assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	39071.1806	0.0037	0.0037	0.4014	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	3.8305	30.0207	7433856.0000	28.4572	2601.HK	HKG	HKG	HK	True	1	2026-07-29	2026-07-29	466000832	0.0050	1785019867.2284	GS	apac	availability	0	1.4578	1.3288	0.3288	0.1282	9886.6468	1.0000	XH	200	39384734.9225	39071.1806	39071.1806	0.0000	0.0000	0.0000	5007.3254	0.1282	56958.4441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@JDCOM7	2373.6659	0.0002	0.0037	0.0244	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	150	150.0000	15.8244	123.3623	14205012.0000	223.4501	9618.HK	HKG	HKG	HK	True	1	2026-07-29	2026-07-29	439099129	0.0050	6948497612.3895	GS	apac	availability	0	1.4973	1.3316	0.3316	0.1031	45338.1269	1.0000	XH	50	39384734.9225	2373.6659	2373.6659	0.0000	0.0000	0.0000	244.8046	0.1031	3554.2054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@MINIS7	-8676.0270	-0.0008	0.0037	-0.0000	0.0050	0.1188	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	3.0986	24.2980	5018711.0000	15.5496	9896.HK	HKG	HKG	HK	True	-1	2026-07-29	2026-07-29	56590732	0.0050	175350971.8179	GS	apac	availability	0	1.2089	1.1355	0.1355	0.0451	3224.7762	1.0000	XH	200	39384734.9225	-8676.0270	8676.0270	0.0000	0.0000	0.0000	-391.3839	0.0451	-10488.5931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@NETEA10	211249.2480	0.0201	0.0037	2.1704	0.0000	-0.0000	0.0201	0.0201	0.0000	1.0000	1.0000	0.0000	8300	8300.0000	25.4517	198.4571	8183184.0000	207.0835	9999.HK	HKG	HKG	HK	True	1	2026-07-29	2026-07-29	459789055	0.0050	11702420734.3101	GS	apac	availability	0	0.8470	0.9757	-0.0243	0.1316	45627.3064	1.0000	XH	100	39384734.9225	211249.2480	211249.2480	0.0000	0.0000	0.0000	27795.0131	0.1316	178931.3691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@NEWCH6	95981.0199	0.0091	0.0037	0.9861	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.0747	47.6737	10453637.0000	63.5481	1336.HK	HKG	HKG	HK	True	1	2026-07-29	2026-07-29	149597803	0.0050	908768968.3557	GS	apac	availability	0	1.7769	1.5519	0.5519	0.1551	5905.0243	1.0000	XH	100	39384734.9225	95981.0199	95981.0199	0.0000	0.0000	0.0000	14885.1598	0.1551	170549.5217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@PHARM121	-66244.1094	-0.0063	0.0047	-0.0000	0.0150	2.7224	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-1919	-1919.0000	34.5201	1130.7554	2794829.0000	97.8411	6446.TW	TPE	TWN	TW	True	-1	2026-07-29	2026-07-29	11136320	0.0150	384427097.9038	GS	apac	availability	0	0.3011	0.5693	-0.4307	0.0141	14582.4377	1.0000	TW	1000	39384734.9225	-66244.1094	66244.1094	0.0000	0.0000	0.0000	-932.9926	0.0141	-19947.2659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@PINGA1	200228.2611	0.0191	0.0037	2.0571	0.0000	-0.0000	0.0191	0.0191	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	7.2810	57.1006	27251024.0000	198.4175	2318.HK	HKG	HKG	HK	True	1	2026-07-29	2026-07-29	638913834	0.0050	4651949309.2361	GS	apac	availability	0	1.3465	1.2461	0.2461	0.1711	47176.5881	1.0000	XH	500	39384734.9225	200228.2611	200228.2611	0.0000	0.0000	0.0000	34262.5951	0.1711	269607.5457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@SIGUR1	36222.9057	0.0034	0.0047	0.4714	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.9097	0.0000	6000	6000.0000	6.0372	200.1498	5933113.0000	36.7651	6257.TW	TPE	TWN	TW	True	1	2026-07-29	2026-07-29	15820381	0.0150	95510028.2650	GS	apac	availability	0	1.3716	1.3806	0.3806	0.2144	2921.4518	1.0000	TW	1000	39384734.9225	36222.9057	36222.9057	0.0000	0.0000	0.0000	7764.5813	0.2144	49681.9676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@SUNNY10	7402.1652	0.0007	0.0037	0.0760	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	7.4022	57.5793	13564450.0000	99.5921	2382.HK	HKG	HKG	HK	True	1	2026-07-29	2026-07-29	91596150	0.0050	678009835.7471	GS	apac	availability	0	1.8726	1.7132	0.7132	0.1588	5111.4734	1.0000	XH	100	39384734.9225	7402.1652	7402.1652	0.0000	0.0000	0.0000	1175.7974	0.1588	13861.0558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@TELEK13	16042.5578	0.0015	0.0090	0.3956	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	8523	8523.0000	1.8823	7.6839	4195711.0000	7.8912	TLMM.KL	KUL	MYS	MY	True	1	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2032	0.3172	-0.6828	0.0482	7223.6468	1.0000	MY	100	39384734.9225	16042.5578	16042.5578	0.0000	0.0000	0.0000	773.9324	0.0482	3259.7247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@VOLTR2	28792.5661	0.0027	0.0047	0.3747	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	28.7926	962.7605	574911.0000	17.1363	6409.TW	TPE	TWN	TW	True	1	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6295	0.8223	-0.1777	0.1984	2541.0466	1.0000	TW	1000	39384734.9225	28792.5661	28792.5661	0.0000	0.0000	0.0000	5712.3356	0.1984	18125.2285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@WUXIA6	169733.3691	0.0162	0.0037	1.7438	0.0000	-0.0000	0.0162	0.0162	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	19.9686	156.7248	3882560.0000	77.5912	2359.HK	HKG	HKG	HK	True	1	2026-07-29	2026-07-29	71774602	0.0150	1433240589.4094	GS	apac	availability	0	1.5890	1.4948	0.4948	0.1072	8518.3261	1.0000	XH	100	39384734.9225	169733.3691	169733.3691	0.0000	0.0000	0.0000	18195.7089	0.1072	269708.7143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@ZTOEX4	83673.1518	0.0080	0.0037	0.8597	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	3450	3450.0000	24.2531	189.5147	1226703.0000	29.6441	2057.HK	HKG	HKG	HK	True	1	2026-07-29	2026-07-29	40629067	0.0050	985380315.8142	GS	apac	availability	0	0.7839	0.8356	-0.1644	0.1630	9981.9525	1.0000	XH	50	39384734.9225	83673.1518	83673.1518	0.0000	0.0000	0.0000	13639.9049	0.1630	65595.0341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@CITIC33	151206.8790	0.0144	0.0037	1.5535	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0.0000	43500	43500.0000	3.4760	27.3267	9169613.0000	31.9518	6030.HK	HKG	HKG	HK	True	1	2026-07-29	2026-07-29	231864847	0.0050	805966893.2472	GS	apac	availability	0	2.1213	1.8450	0.8450	0.1320	5646.6132	1.0000	XH	500	39384734.9225	151206.8790	151206.8790	0.0000	0.0000	0.0000	19960.6602	0.1320	320759.3922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@CHNIN1	18521.0968	0.0018	0.0037	0.1903	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	6800	6800.0000	2.7237	21.4333	16592059.0000	45.3467	3908.HK	HKG	HKG	HK	True	1	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3357	1.9959	0.9959	0.0970	4925.8740	1.0000	XH	400	39384734.9225	18521.0968	18521.0968	0.0000	0.0000	0.0000	1795.6706	0.0970	43260.0544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@CHINA1173	-45870.4696	-0.0044	0.0037	-0.0000	0.0050	0.6284	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-63000	-63000.0000	0.7281	5.6902	11753821.0000	8.5283	0916.HK	HKG	HKG	HK	True	-1	2026-07-29	2026-07-29	219689461	0.0050	159956487.8034	GS	apac	availability	0	0.7366	0.7867	-0.2133	0.0972	2415.7595	1.0000	XH	1000	39384734.9225	-45870.4696	45870.4696	0.0000	0.0000	0.0000	-4458.7143	0.0972	-33788.8187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@CHINA1377	-27861.7225	-0.0027	0.0037	-0.0000	0.0050	0.3817	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-9500	-9500.0000	2.9328	22.7639	46575180.0000	135.1941	1378.HK	HKG	HKG	HK	True	-1	2026-07-29	2026-07-29	429840262	0.0050	1260641061.3824	GS	apac	availability	0	1.6293	1.5527	0.5527	0.0956	10655.4289	1.0000	XH	500	39384734.9225	-27861.7225	27861.7225	0.0000	0.0000	0.0000	-2663.1766	0.0956	-45395.9329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@CHINA152	-137647.0418	-0.0131	0.0047	-0.0000	0.0250	9.4279	-0.0131	-0.0131	0.0000	1.0000	0.6172	0.0000	-234000	-234000.0000	0.5882	18.9818	36336856.0000	21.3541	2002.TW	TPE	TWN	TW	True	-1	2026-07-29	2026-07-29	107822519	0.0200	63425003.3220	GS	apac	availability	0	0.7156	0.8909	-0.1091	0.1247	7422.6474	1.0000	TW	1000	39384734.9225	-137647.0418	137647.0418	0.0000	0.0000	0.0000	-17158.2909	0.1247	-98497.5306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@GIANT18	51591.9934	0.0049	0.0037	0.5301	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.2739	0.0000	14000	14000.0000	3.6851	29.0206	3494729.0000	12.9323	2367.HK	HKG	HKG	HK	True	1	2026-07-29	2026-07-29	7803535	0.2225	28757137.6127	GS	apac	availability	0	1.1392	1.0789	0.0789	0.1400	3912.5304	1.0000	XH	200	39384734.9225	51591.9934	51591.9934	0.0000	0.0000	0.0000	7224.3195	0.1400	58772.9754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@KINGS47	230650.1262	0.0220	0.0047	3.0016	0.0000	-0.0000	0.0220	0.0220	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	230.6501	7633.7422	610643.0000	144.3186	2059.TW	TPE	TWN	TW	True	1	2026-07-29	2026-07-29	2191753	0.0475	505528106.1266	GS	apac	availability	0	1.0253	1.0812	0.0812	0.2584	19342.6454	1.0000	TW	1000	39384734.9225	230650.1262	230650.1262	0.0000	0.0000	0.0000	59608.0003	0.2584	236476.5773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@XDINC1	-3447.4576	-0.0003	0.0037	-0.0000	0.0050	0.0472	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	5.7458	45.3910	3390188.0000	19.6223	2400.HK	HKG	HKG	HK	True	-1	2026-07-29	2026-07-29	21383351	0.0050	122863661.4082	GS	apac	availability	0	1.5932	1.5043	0.5043	0.0322	2811.4429	1.0000	XH	200	39384734.9225	-3447.4576	3447.4576	0.0000	0.0000	0.0000	-110.9320	0.0322	-5492.6293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@PHARM172	42632.1424	0.0041	0.0037	0.4380	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	100.0000	14300	14400.0000	2.9813	23.3017	2436400.0000	7.2392	3759.HK	HKG	HKG	HK	True	1	2026-07-29	2026-07-29	43846940	0.0400	130719509.7197	GS	apac	availability	0	2.0013	1.7911	0.7911	0.0558	1067.6253	1.0000	XH	100	39384734.9225	42930.2692	42930.2692	298.1269	298.1269	1.0000	2395.4587	0.0558	85917.3994	596.6486	16.6351	0.0000	0.0000	NaN	NaN
22	@HANGL5	20843.3748	0.0020	0.0037	0.2141	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	0.9474	7.4140	5185594.0000	4.9024	0101.HK	HKG	HKG	HK	True	1	2026-07-29	2026-07-29	270081230	0.0050	255882014.0764	GS	apac	availability	0	1.2934	1.2222	0.2222	0.0980	1676.0424	1.0000	HK	1000	39384734.9225	20843.3748	20843.3748	0.0000	0.0000	0.0000	2042.3372	0.0980	26957.8711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@INTLC17	10859.9770	0.0010	0.0100	0.2975	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0303	0.0000	682	682.0000	15.9237	991.0105	2278155.0000	36.6096	ICT.PS	PSE	PHL	PH	True	1	2026-07-29	2026-07-29	200080	0.0300	3186017.8971	GS	apac	availability	0	0.3704	0.4120	-0.5880	0.1939	27652.3155	1.0000	PH	10	39384734.9225	10859.9770	10859.9770	0.0000	0.0000	0.0000	2105.3885	0.1939	4022.0657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@EVERE39	-172486.4325	-0.0164	0.0037	-0.0000	0.0425	20.0840	-0.0164	-0.0166	-0.0002	1.0000	0.4013	-500.0000	-54500	-55000.0000	3.1649	24.8131	851000.0000	2.6926	1952.HK	HKG	HKG	HK	True	-1	2026-07-29	2026-07-29	12768221	0.0400	40409997.9803	GS	apac	availability	500	1.1897	1.1422	0.1422	-0.2399	1119.8322	1.0000	XH	500	39384734.9225	-174068.8769	174068.8769	-1582.4443	1582.4443	-1.0000	41760.9439	0.2399	-207085.0993	-1882.5918	379.6449	-500.0000	-1582.4443	NaN	NaN
25	@PAGOO1	-15504.2764	-0.0015	0.0037	-0.0000	0.0325	1.3805	-0.0015	-0.0015	0.0000	1.0000	0.5445	0.0000	-16277	-16277.0000	0.9525	7.4736	6837688.0000	6.5162	1833.HK	HKG	HKG	HK	True	-1	2026-07-29	2026-07-29	59854224	0.0325	57012744.0585	GS	apac	availability	0	1.5417	1.3814	0.3814	-0.0786	947.0631	1.0000	XH	100	39384734.9225	-15504.2764	15504.2764	0.0000	0.0000	0.0000	1219.0039	0.0786	-23902.6154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@SHANG384	-59217.3177	-0.0056	0.0037	-0.0000	0.0250	4.0560	-0.0056	-0.0056	0.0000	1.0000	0.7337	0.0000	-22500	-22500.0000	2.6319	20.8527	4028520.0000	10.7119	2252.HK	HKG	HKG	HK	True	-1	2026-07-29	2026-07-29	29043513	0.0250	76439063.8079	GS	apac	availability	0	2.1422	1.8380	0.8380	-0.1420	1220.7302	1.0000	XH	500	39384734.9225	-59217.3177	59217.3177	0.0000	0.0000	0.0000	8410.1886	0.1420	-126854.2222	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
27	@CHAIL1	-101557.8822	-0.0097	0.0047	-0.0000	0.0050	1.3912	-0.0097	0.0000	0.0097	1.0000	0.0097	27000.0000	-27336	-336.0000	3.7152	120.2997	15082176.0000	56.1728	5871.TW	TPE	TWN	TW	True	-1	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5766	0.6334	-0.3666	0.1067	6358.2202	1.0000	TW	1000	39384734.9225	-1248.2971	1248.2971	100309.5851	100309.5851	1.0000	-133.2468	0.1067	-719.7615	57837.9773	10707.3340	0.0000	0.0000	NaN	NaN
28	@MICRO183	-55453.6270	-0.0053	0.0037	-0.0000	0.0425	6.4569	-0.0053	-0.0055	-0.0002	1.0000	0.4131	-2900.0000	-65200	-68100.0000	0.8505	6.6974	3835087.0000	3.2752	0853.HK	HKG	HKG	HK	True	-1	2026-07-29	2026-07-29	50342020	0.0425	42816680.9515	GS	apac	availability	2900	1.8957	1.6643	0.6643	-0.0770	1011.0759	1.0000	XH	100	39384734.9225	-57920.1226	57920.1226	-2466.4957	2466.4957	-1.0000	4460.9823	0.0770	-109798.8619	-4675.7225	189.9684	-2900.0000	-2466.4957	NaN	NaN
29	@TWCOO1	-165871.0748	-0.0158	0.0047	-0.0000	0.0050	2.2722	-0.0158	-0.0158	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.8034	25.8452	15876008.0000	12.7034	5880.TW	TPE	TWN	TW	True	-1	2026-07-29	2026-07-29	397293632	0.0050	319187841.5408	GS	apac	availability	0	0.2568	0.4072	-0.5928	0.1159	12598.1491	1.0000	TW	1000	39384734.9225	-165871.0748	165871.0748	0.0000	0.0000	0.0000	-19228.7564	0.1159	-42600.9480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@CHONG47	24635.6268	0.0023	0.0037	0.2531	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.8212	6.4307	10459559.0000	8.5769	3618.HK	HKG	HKG	HK	True	1	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2459	0.4297	-0.5703	0.0540	2063.9211	1.0000	XH	1000	39384734.9225	24635.6268	24635.6268	0.0000	0.0000	0.0000	1330.9399	0.0540	6057.8575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@CSCFI1	55659.6929	0.0053	0.0037	0.5718	0.0000	-0.0000	0.0053	0.0052	-0.0001	1.0000	0.8257	-1000.0000	37500	36500.0000	1.4843	11.7103	10012903.0000	14.9515	6066.HK	HKG	HKG	HK	True	1	2026-07-29	2026-07-29	58406217	0.0200	86689922.7193	GS	apac	availability	0	2.0780	1.8214	0.8214	0.0769	1216.5965	1.0000	XH	500	39384734.9225	54175.4344	54175.4344	-1484.2585	1484.2585	-1.0000	4168.5292	0.0769	112574.7987	-3084.2411	-114.2063	0.0000	0.0000	NaN	NaN
32	@HOUSE8	-48625.8347	-0.0046	0.0035	-0.0000	0.0150	1.9983	-0.0046	-0.0040	0.0006	1.0000	1.0000	301.0000	-2190	-1889.0000	22.2036	31.3328	269378.0000	5.9007	BRG.AX	ASX	AUS	AU	True	-1	2026-07-29	2026-07-29	8618811	0.0150	191368437.7816	GS	apac	availability	0	0.6288	0.6776	-0.3224	-0.0797	2411.9507	1.0000	AU	1	39384734.9225	-41942.5579	41942.5579	6683.2768	6683.2768	1.0000	3341.7449	0.0797	-26374.1466	4202.5506	-532.4856	0.0000	0.0000	NaN	NaN
33	@LARGA1	120743.0191	0.0115	0.0047	1.5713	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	120.7430	3987.5320	2253064.0000	278.1475	3008.TW	TPE	TWN	TW	True	1	2026-07-29	2026-07-29	1955597	0.0325	236124685.9288	GS	apac	availability	0	1.0749	1.1157	0.1157	0.2324	13424.0238	1.0000	TW	1000	39384734.9225	120743.0191	120743.0191	0.0000	0.0000	0.0000	28056.0918	0.2324	129785.3489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@CHINA229	115450.8247	0.0110	0.0037	1.1861	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	0.0000	60000	60000.0000	1.9242	15.0037	3148210.0000	6.0231	0144.HK	HKG	HKG	HK	True	1	2026-07-29	2026-07-29	263512444	0.0050	507045482.8239	GS	apac	availability	0	0.7512	0.7697	-0.2303	0.1920	2261.7636	0.9998	HK	2000	39384734.9225	115450.8247	115450.8247	0.0000	0.0000	0.0000	22164.0695	0.1920	86726.5283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@TAIWA91	70588.2266	0.0067	0.0047	0.9186	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	70.5882	2285.0625	45333028.0000	3207.0833	2330.TW	TPE	TWN	TW	True	1	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0131	1.1173	0.1173	0.2870	1830520.0133	1.0000	TW	1000	39384734.9225	70588.2266	70588.2266	0.0000	0.0000	0.0000	20255.9615	0.2870	71513.5063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@CHUNG26	165882.3324	0.0158	0.0047	2.1587	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.3653	140.3905	17911661.0000	77.8522	2412.TW	TPE	TWN	TW	True	1	2026-07-29	2026-07-29	72010697	0.0050	314350062.5263	GS	apac	availability	0	0.0940	0.3094	-0.6906	0.1706	33863.7655	1.0000	TW	1000	39384734.9225	165882.3324	165882.3324	0.0000	0.0000	0.0000	28302.2856	0.1706	15596.5417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@INTLG6	179071.1853	0.0171	0.0047	2.3304	0.0000	-0.0000	0.0171	0.0171	0.0000	1.0000	0.3682	0.0000	8000	8000.0000	22.3839	721.3655	1215000.0000	27.1350	3293.TWO	TPO	TWN	TW	True	1	2026-07-29	2026-07-29	1726958	0.0625	38656051.9931	GS	apac	availability	0	0.5445	0.6278	-0.3722	0.2124	6307.8147	1.0000	TW	1000	39384734.9225	179071.1853	179071.1853	0.0000	0.0000	0.0000	38036.4600	0.2124	97511.2646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@EMEMO1	68111.4467	0.0065	0.0047	0.8864	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	68.1114	2248.0064	780000.0000	54.2862	3529.TWO	TPO	TWN	TW	True	1	2026-07-29	2026-07-29	1709275	0.0350	116421193.0129	GS	apac	availability	0	1.9062	1.7493	0.7493	0.2477	5087.0050	1.0000	TW	1000	39384734.9225	68111.4467	68111.4467	0.0000	0.0000	0.0000	16868.1303	0.2477	129836.1820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@XPENG2	-78362.7171	-0.0075	0.0037	-0.0000	0.0050	1.0735	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-12400	-12400.0000	6.3196	49.6935	10744282.0000	68.0822	9868.HK	HKG	HKG	HK	True	-1	2026-07-29	2026-07-29	129188282	0.0050	816414902.4312	GS	apac	availability	0	1.8667	1.6730	0.6730	-0.0240	9311.1728	1.0000	XH	100	39384734.9225	-78362.7171	78362.7171	0.0000	0.0000	0.0000	1877.5462	0.0240	-146276.5297	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
40	@ASCEN102	-157364.5163	-0.0150	0.0037	-0.0000	0.0275	11.8562	-0.0150	-0.0152	-0.0002	1.0000	0.9923	-400.0000	-35000	-35400.0000	4.4961	35.2423	1493820.0000	6.7130	6855.HK	HKG	HKG	HK	True	-1	2026-07-29	2026-07-29	22822641	0.0275	102613538.9159	GS	apac	availability	400	1.2033	1.2303	0.2303	-0.2071	1561.9861	1.0000	XH	100	39384734.9225	-159162.9679	159162.9679	-1798.4516	1798.4516	-1.0000	32956.4563	0.2071	-191519.9862	-2164.0676	372.3893	-400.0000	-1798.4516	NaN	NaN
41	@AKESO1	-73447.8359	-0.0070	0.0037	-0.0000	0.0050	1.0061	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	12.2413	96.2364	4812649.0000	59.0582	9926.HK	HKG	HKG	HK	True	-1	2026-07-29	2026-07-29	33005280	0.0050	404027731.4036	GS	apac	availability	0	1.1133	1.1598	0.1598	-0.1177	11275.9955	1.0000	XH	1000	39384734.9225	-73447.8359	73447.8359	0.0000	0.0000	0.0000	8642.7626	0.1177	-81765.8756	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
42	@JUNSH1	-33534.0467	-0.0032	0.0037	-0.0000	0.1000	9.1874	-0.0032	-0.0033	-0.0001	1.0000	0.0566	-600.0000	-14200	-14800.0000	2.3616	18.5516	1201800.0000	2.8430	1877.HK	HKG	HKG	HK	True	-1	2026-07-29	2026-07-29	2375156	0.1000	5609055.7861	GS	apac	availability	600	1.8997	1.6400	0.6400	-0.1745	497.9086	1.0000	XH	200	39384734.9225	-34950.9782	34950.9782	-1416.9315	1416.9315	-1.0000	6097.4801	0.1745	-66395.2890	-2691.7009	247.1951	-600.0000	-1416.9315	NaN	NaN
43	@INDUS124	38478.5036	0.0037	0.0037	0.3953	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	0.9385	7.3320	191845690.0000	179.3622	1398.HK	HKG	HKG	HK	True	1	2026-07-29	2026-07-29	4294967295	0.0050	4030827179.1816	GS	apac	availability	0	0.4111	0.5368	-0.4632	0.1152	81456.1296	1.0000	XH	1000	39384734.9225	38478.5036	38478.5036	0.0000	0.0000	0.0000	4430.9818	0.1152	15819.6984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@CHANG17	-55978.5626	-0.0053	0.0047	-0.0000	0.0050	0.7668	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.7601	24.5931	31435899.0000	23.9352	2801.TW	TPE	TWN	TW	True	-1	2026-07-29	2026-07-29	288707157	0.0050	219435324.5027	GS	apac	availability	0	0.2654	0.4150	-0.5850	0.1089	8227.4901	1.0000	TW	1000	39384734.9225	-55978.5626	55978.5626	0.0000	0.0000	0.0000	-6093.5950	0.1089	-14854.7575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@HUANA1	-2191.7641	-0.0002	0.0047	-0.0000	0.0050	0.0300	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-1710	-1710.0000	1.2817	41.3005	21609606.0000	27.6312	2880.TW	TPE	TWN	TW	True	-1	2026-07-29	2026-07-29	276288366	0.0050	354128027.1875	GS	apac	availability	0	0.5087	0.5831	-0.4169	0.1190	17837.8390	1.0000	TW	1000	39384734.9225	-2191.7641	2191.7641	0.0000	0.0000	0.0000	-260.8124	0.1190	-1115.0246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@NANYA13	30216.7145	0.0029	0.0047	0.3932	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	30.2167	998.5852	15703364.0000	485.4844	8046.TW	TPE	TWN	TW	True	1	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5065	1.4726	0.4726	0.1803	7614.7487	1.0000	TW	1000	39384734.9225	30216.7145	30216.7145	0.0000	0.0000	0.0000	5448.8459	0.1803	45522.1758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@FUBON8	86062.6828	0.0082	0.0047	1.1200	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	22150	22150.0000	3.8854	125.4057	21810391.0000	84.6795	2881.TW	TPE	TWN	TW	True	1	2026-07-29	2026-07-29	370695232	0.0050	1440317209.1248	GS	apac	availability	0	0.4857	0.6193	-0.3807	0.2392	45716.9112	1.0000	TW	1000	39384734.9225	86062.6828	86062.6828	0.0000	0.0000	0.0000	20586.1767	0.2392	41797.2726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@LIFET16	-6518.4959	-0.0006	0.0037	-0.0000	0.0175	0.3125	-0.0006	-0.0006	0.0000	1.0000	0.1967	0.0000	-36000	-36000.0000	0.1811	1.4434	16732000.0000	3.0796	1302.HK	HKG	HKG	HK	True	-1	2026-07-29	2026-07-29	113667901	0.0150	20581770.7173	GS	apac	availability	0	1.0619	1.0818	0.0818	-0.0147	763.1816	0.9973	XH	2000	39384734.9225	-6518.4959	6518.4959	0.0000	0.0000	0.0000	95.9837	0.0147	-6921.8412	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
49	@TELST3	42758.7304	0.0041	0.0035	0.4100	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	12208	12208.0000	3.5025	4.9823	35856403.0000	124.8942	TLS.AX	ASX	AUS	AU	True	1	2026-07-29	2026-07-29	1152336456	0.0050	4036078295.4899	GS	apac	availability	0	-0.0995	0.1155	-0.8845	0.0012	39015.0167	1.0000	AU	1	39384734.9225	42758.7304	42758.7304	0.0000	0.0000	0.0000	51.2406	0.0012	-4255.0558	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@ARROW13	-69122.3411	-0.0066	0.0035	-0.0000	0.0050	0.9469	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-34094	-34094.0000	2.0274	2.8993	17852727.0000	36.1857	SIG.AX	ASX	AUS	AU	True	-1	2026-07-29	2026-07-29	687442555	0.0050	1393724372.6508	GS	apac	availability	0	0.4456	0.5286	-0.4714	-0.0848	23403.7592	1.0000	AU	1	39384734.9225	-69122.3411	69122.3411	0.0000	0.0000	0.0000	5862.2934	0.0848	-30803.9397	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
51	@BYDEL1	-53203.7600	-0.0051	0.0037	-0.0000	0.0050	0.7288	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	2.9558	23.1217	6055984.0000	17.8551	0285.HK	HKG	HKG	HK	True	-1	2026-07-29	2026-07-29	44655268	0.0050	131990453.5223	GS	apac	availability	0	1.8720	1.7377	0.7377	0.1128	2264.3807	1.0000	XH	500	39384734.9225	-53203.7600	53203.7600	0.0000	0.0000	0.0000	-6000.5174	0.1128	-99597.1430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@SUMIT41	-65472.3664	-0.0062	0.0030	-0.0000	0.0050	0.8969	-0.0062	-0.0066	-0.0004	1.0000	1.0000	-500.0000	-7800	-8300.0000	8.3939	1372.4493	2738700.0000	22.9541	1911.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	61219767	0.0050	513872181.6275	GS	apac	availability	500	0.8664	0.8657	-0.1343	-0.0278	5192.1794	1.0000	JP	100	39384734.9225	-69669.3130	69669.3130	-4196.9466	4196.9466	-1.0000	1937.9654	0.0278	-60361.4416	-3636.2314	116.7449	-500.0000	-4196.9466	NaN	NaN
53	@TAKAR10	-91855.5725	-0.0087	0.0030	-0.0000	0.0050	1.2583	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-7100	-7100.0000	12.9374	2134.0455	546600.0000	7.1235	2531.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	11443492	0.0050	148049085.8137	GS	apac	availability	0	0.3081	0.4409	-0.5591	-0.0903	2551.9295	0.9998	JP	100	39384734.9225	-91855.5725	91855.5725	0.0000	0.0000	0.0000	8298.2506	0.0903	-28305.1970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
54	@SEMBC3	-47845.7497	-0.0046	0.0040	-0.0000	0.0200	2.6217	-0.0046	-0.0044	0.0002	1.0000	0.9851	500.0000	-11400	-10900.0000	4.1970	5.3866	6867399.0000	28.6448	SCIL.SI	SIN	SGP	SG	True	-1	2026-07-29	2026-07-29	24528659	0.0200	102946673.5581	GS	apac	availability	0	0.1954	0.3295	-0.6705	-0.0228	7502.3299	1.0000	SG	100	39384734.9225	-45747.2519	45747.2519	2098.4978	2098.4978	1.0000	1044.0181	0.0228	-8939.7999	410.0826	-47.8907	0.0000	0.0000	NaN	NaN
55	@JAPAN231	5288.5496	0.0005	0.0030	0.0435	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	500	500.0000	10.5771	1726.9642	1126000.0000	11.8752	1662.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	27616971	0.0050	292107442.8824	GS	apac	availability	0	0.7116	0.6858	-0.3142	0.0533	1685.3575	1.0000	JP	100	39384734.9225	5288.5496	5288.5496	0.0000	0.0000	0.0000	281.8465	0.0533	3763.3886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@XINJI34	26818.6626	0.0026	0.0037	0.2755	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.9804	400.0000	22000	22400.0000	1.2190	9.6898	16516063.0000	20.4069	2208.HK	HKG	HKG	HK	True	1	2026-07-29	2026-07-29	84440066	0.0050	102934983.5778	GS	apac	availability	0	2.1493	1.9025	0.9025	0.1214	938.8146	1.0000	XH	200	39384734.9225	27306.2746	27306.2746	487.6120	487.6120	1.0000	3315.2296	0.1214	58690.0172	1048.0360	59.2005	0.0000	0.0000	NaN	NaN
57	@SINOT26	127768.6375	0.0122	0.0037	1.3127	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0.0000	25000	25000.0000	5.1107	40.1438	9976000.0000	51.0660	3808.HK	HKG	HKG	HK	True	1	2026-07-29	2026-07-29	173329642	0.0050	885843688.0886	GS	apac	availability	0	0.8251	0.9826	-0.0174	0.1598	4092.1091	1.0000	XH	500	39384734.9225	127768.6375	127768.6375	0.0000	0.0000	0.0000	20416.9512	0.1598	105426.4553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@NKSJH1	79848.5496	0.0076	0.0030	0.6563	0.0000	-0.0000	0.0076	0.0093	0.0017	1.0000	1.0000	400.0000	1800	2200.0000	44.3603	7245.9727	2053700.0000	90.8767	8630.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	222113103	0.0050	9853005069.8748	GS	apac	availability	0	0.4702	0.5755	-0.4245	0.1007	41442.6734	1.0000	JP	100	39384734.9225	97592.6718	97592.6718	17744.1221	17744.1221	1.0000	9828.4965	0.1007	45887.5491	8343.1907	1786.9994	0.0000	0.0000	NaN	NaN
59	@CITYD3	-32739.6632	-0.0031	0.0040	-0.0000	0.0050	0.4485	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	5.8464	7.5323	1175800.0000	6.8580	CTDM.SI	SIN	SGP	SG	True	-1	2026-07-29	2026-07-29	37520996	0.0050	219361566.7525	GS	apac	availability	0	0.8577	0.8485	-0.1515	-0.0132	2977.0219	1.0000	SG	100	39384734.9225	-32739.6632	32739.6632	0.0000	0.0000	0.0000	433.1028	0.0132	-28082.3798	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@FAREA51	-75437.0503	-0.0072	0.0037	-0.0000	0.0050	1.0334	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-87000	-87000.0000	0.8671	6.7825	9669254.0000	8.3626	3360.HK	HKG	HKG	HK	True	-1	2026-07-29	2026-07-29	290988623	0.0050	252314062.0023	GS	apac	availability	0	0.5082	0.5984	-0.4016	0.0398	3383.9736	1.0000	HK	1000	39384734.9225	-75437.0503	75437.0503	0.0000	0.0000	0.0000	-3001.8616	0.0398	-38333.9988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@NISSH18	-10601.5267	-0.0010	0.0030	-0.0000	0.0050	0.1452	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	13.2519	2178.5108	889100.0000	11.8285	3105.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	24926366	0.0050	330321918.9008	GS	apac	availability	0	1.0649	1.0526	0.0526	0.0096	2243.9303	1.0000	JP	100	39384734.9225	-10601.5267	10601.5267	0.0000	0.0000	0.0000	-101.4446	0.0096	-11289.4380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@SIHUA3	-79690.9028	-0.0076	0.0037	-0.0000	0.0100	2.1833	-0.0076	-0.0078	-0.0002	1.0000	0.2987	-20000.0000	-672000	-692000.0000	0.1186	0.9248	33841000.0000	3.9907	0460.HK	HKG	HKG	HK	True	-1	2026-07-29	2026-07-29	257698352	0.0100	30559842.7320	GS	apac	availability	20000	1.1919	1.1448	0.1448	-0.1005	551.9371	0.9980	XH	1000	39384734.9225	-82062.6558	82062.6558	-2371.7531	2371.7531	-1.0000	8247.0567	0.1005	-97813.4935	-2826.9796	238.3542	-20000.0000	-2371.7531	NaN	NaN
63	@AMPLI4	-49303.4942	-0.0047	0.0035	-0.0000	0.0050	0.6754	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-32955	-32955.0000	1.4961	2.1409	13335848.0000	19.9596	AMP.AX	ASX	AUS	AU	True	-1	2026-07-29	2026-07-29	300047810	0.0050	448897146.4687	GS	apac	availability	0	0.4172	0.5723	-0.4277	-0.0661	3639.6648	1.0000	AU	1	39384734.9225	-49303.4942	49303.4942	0.0000	0.0000	0.0000	3259.0697	0.0661	-20571.4062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
64	@TACHE1	-14371.5142	-0.0014	0.0047	-0.0000	0.0150	0.5906	-0.0014	-0.0014	0.0000	1.0000	0.6942	0.0000	-11000	-11000.0000	1.3065	42.4869	18884961.0000	24.8410	2027.TW	TPE	TWN	TW	True	-1	2026-07-29	2026-07-29	55675646	0.0150	72740303.5050	GS	apac	availability	0	0.4928	0.7377	-0.2623	0.1114	3207.5228	1.0000	TW	1000	39384734.9225	-14371.5142	14371.5142	0.0000	0.0000	0.0000	-1600.6380	0.1114	-7081.7066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@UNIPR8	-5692.2070	-0.0005	0.0037	-0.0000	0.0150	0.2339	-0.0005	-0.0005	0.0000	1.0000	0.4947	0.0000	-6000	-6000.0000	0.9487	7.4003	3678685.0000	3.4714	0220.HK	HKG	HKG	HK	True	-1	2026-07-29	2026-07-29	54687303	0.0150	51881907.9229	GS	apac	availability	0	0.3065	0.4933	-0.5067	0.0167	4097.7551	1.0000	XH	1000	39384734.9225	-5692.2070	5692.2070	0.0000	0.0000	0.0000	-94.8276	0.0167	-1744.9231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@FINAN321	-55196.3359	-0.0053	0.0030	-0.0000	0.0050	0.7561	-0.0053	-0.0053	0.0000	1.0000	0.3109	0.0000	-5600	-5600.0000	9.8565	1618.3541	436000.0000	4.3090	7148.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	3255474	0.0050	32087542.2046	GS	apac	availability	0	0.6049	0.7335	-0.2665	-0.0500	586.4665	1.0000	JP	100	39384734.9225	-55196.3359	55196.3359	0.0000	0.0000	0.0000	2761.9877	0.0500	-33386.9326	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
67	@HITAC41	86343.8168	0.0082	0.0030	0.7097	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	33.2092	5467.8907	1106400.0000	36.9446	6305.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	31432187	0.0050	1043836536.8305	GS	apac	availability	0	1.2447	1.2177	0.2177	0.1066	4071.9602	1.0000	JP	100	39384734.9225	86343.8168	86343.8168	0.0000	0.0000	0.0000	9203.7045	0.1066	107471.8808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@GUANG77	10621.8832	0.0010	0.0037	0.1091	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	1.0622	8.2701	9060750.0000	9.5550	0270.HK	HKG	HKG	HK	True	1	2026-07-29	2026-07-29	503471587	0.0050	534781639.6107	GS	apac	availability	0	0.3703	0.5388	-0.4612	0.0947	2916.6463	1.0000	HK	2000	39384734.9225	10621.8832	10621.8832	0.0000	0.0000	0.0000	1006.0764	0.0947	3933.2109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@ASAHI55	-18656.4885	-0.0018	0.0030	-0.0000	0.0050	0.2556	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	18.6565	3048.3387	605800.0000	11.2775	5857.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	16841637	0.0050	314205807.8473	GS	apac	availability	0	1.4298	1.2929	0.2929	-0.0602	1620.3820	1.0000	JP	100	39384734.9225	-18656.4885	18656.4885	0.0000	0.0000	0.0000	1124.0372	0.0602	-26674.9577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
70	@AYALA10	7463.1005	0.0007	0.0100	0.2045	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0013	0.0000	947	947.0000	7.8808	490.2351	119722.0000	0.9517	AC.PS	PSE	PHL	PH	True	1	2026-07-29	2026-07-29	17564	0.0300	138418.0550	GS	apac	availability	0	0.6091	0.6571	-0.3429	0.0735	2542.4753	0.7647	PH	10	39384734.9225	7463.1005	7463.1005	0.0000	0.0000	0.0000	548.8436	0.0735	4545.7272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@CHINA1532	-1829.1827	-0.0002	0.0037	-0.0000	0.0075	0.0376	-0.0002	-0.0002	0.0000	1.0000	0.4424	0.0000	-1900	-1900.0000	0.9627	7.4605	6613719.0000	6.2917	2039.HK	HKG	HKG	HK	True	-1	2026-07-29	2026-07-29	48230212	0.0075	46432562.7724	GS	apac	availability	0	1.7264	1.6185	0.6185	0.1778	608.5112	0.9713	XH	100	39384734.9225	-1829.1827	1829.1827	0.0000	0.0000	0.0000	-325.3060	0.1778	-3157.9607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@FUYOG1	-172437.2519	-0.0164	0.0030	-0.0000	0.0050	2.3622	-0.0164	-0.0164	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	27.3710	4502.8438	181300.0000	4.9854	8424.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	10191755	0.0050	278958448.3053	GS	apac	availability	0	0.3431	0.4409	-0.5591	-0.0461	2138.8391	0.9954	JP	100	39384734.9225	-172437.2519	172437.2519	0.0000	0.0000	0.0000	7954.2604	0.0461	-59168.4581	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
73	@HOTAI2	-123838.9940	-0.0118	0.0047	-0.0000	0.0150	5.0893	-0.0118	-0.0118	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	15.4799	500.9971	550204.0000	8.5341	2207.TW	TPE	TWN	TW	True	-1	2026-07-29	2026-07-29	7503934	0.0150	116159954.6551	GS	apac	availability	0	0.5697	0.6610	-0.3390	0.0281	5777.9996	0.9998	TW	1000	39384734.9225	-123838.9940	123838.9940	0.0000	0.0000	0.0000	-3474.0443	0.0281	-70556.6687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@JAPAN182	-38061.0687	-0.0036	0.0030	-0.0000	0.0050	0.5214	-0.0036	-0.0035	0.0001	1.0000	1.0000	100.0000	-2500	-2400.0000	15.2244	2496.4776	257400.0000	3.9242	6807.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	8429695	0.0050	128337280.2137	GS	apac	availability	0	0.9356	1.0305	0.0305	0.0236	727.8155	0.8824	JP	100	39384734.9225	-36538.6260	36538.6260	1522.4427	1522.4427	1.0000	-862.1838	0.0236	-34183.7830	1424.3243	35.9243	0.0000	0.0000	NaN	NaN
75	@JUTTH1	-71458.6459	-0.0068	0.0035	-0.0000	0.0125	2.4472	-0.0068	-0.0068	0.0000	1.0000	1.0000	28.0000	-18318	-18290.0000	3.9010	5.6603	1170838.0000	4.6332	DVP.AX	ASX	AUS	AU	True	-1	2026-07-29	2026-07-29	39528555	0.0125	154201169.1276	GS	apac	availability	0	1.9781	1.7246	0.7246	-0.1115	1287.2756	0.9437	AU	1	39384734.9225	-71349.4177	71349.4177	109.2282	109.2282	1.0000	7956.2075	0.1115	-141134.2533	216.0612	-12.1801	0.0000	0.0000	NaN	NaN
76	@KYOKU4	-51532.2137	-0.0049	0.0030	-0.0000	0.0050	0.7059	-0.0049	-0.0049	0.0000	1.0000	0.5895	0.0000	-3600	-3600.0000	14.3145	2346.8848	200600.0000	2.8750	7226.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	4287537	0.0050	61373964.7511	GS	apac	availability	0	0.8102	0.9190	-0.0810	-0.0520	574.7273	0.7254	JP	100	39384734.9225	-51532.2137	51532.2137	0.0000	0.0000	0.0000	2679.5548	0.0520	-41749.5319	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
77	@METRO72	42897.7587	0.0041	0.0100	1.1753	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0021	0.0000	39514	39514.0000	1.0856	67.1046	1261058.0000	1.3722	MBT.PS	PSE	PHL	PH	True	1	2026-07-29	2026-07-29	200481	0.0300	217649.0753	GS	apac	availability	0	0.4502	0.4741	-0.5259	0.1494	2929.5296	0.8594	PH	10	39384734.9225	42897.7587	42897.7587	0.0000	0.0000	0.0000	6407.3819	0.1494	19314.2473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@NAKAN1	-15047.3282	-0.0014	0.0030	-0.0000	0.0050	0.2061	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	18.8092	3093.4756	216800.0000	4.0957	7716.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	9964568	0.0050	187425156.8855	GS	apac	availability	0	0.4932	0.6260	-0.3740	-0.0414	1734.5469	0.8429	JP	100	39384734.9225	-15047.3282	15047.3282	0.0000	0.0000	0.0000	622.5535	0.0414	-7421.6709	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
79	@NICKE15	-47457.6363	-0.0045	0.0035	-0.0000	0.0050	0.6501	-0.0045	-0.0045	-0.0000	1.0000	1.0000	-332.0000	-87030	-87362.0000	0.5453	0.7719	10307942.0000	5.5628	NIC.AX	ASX	AUS	AU	True	-1	2026-07-29	2026-07-29	325942724	0.0050	177737231.5261	GS	apac	availability	332	1.4594	1.3611	0.3611	-0.0855	1515.3065	0.9991	AU	1	39384734.9225	-47638.6766	47638.6766	-181.0403	181.0403	-1.0000	4071.9898	0.0855	-69523.5309	-264.2088	15.4747	-332.0000	-181.0403	NaN	NaN
80	@PERPE7	-141855.3159	-0.0135	0.0035	-0.0000	0.0050	1.9432	-0.0135	-0.0133	0.0002	1.0000	1.0000	126.0000	-10055	-9929.0000	14.1079	20.0342	514620.0000	7.2078	PPT.AX	ASX	AUS	AU	True	-1	2026-07-29	2026-07-29	14683118	0.0050	207148517.3189	GS	apac	availability	0	0.6151	0.7154	-0.2846	-0.0608	1632.1646	0.7738	AU	1	39384734.9225	-140077.7157	140077.7157	1777.6002	1777.6002	1.0000	8522.0949	0.0608	-86156.6785	1093.3368	-108.1462	0.0000	0.0000	NaN	NaN
81	@SMPRI2	42592.2792	0.0041	0.0100	1.1669	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0016	0.0000	144320	144320.0000	0.2951	18.2459	3504255.0000	1.0368	SMPH.PS	PSE	PHL	PH	True	1	2026-07-29	2026-07-29	579526	0.0300	171031.9652	GS	apac	availability	0	0.3603	0.4809	-0.5191	0.0916	4224.1824	0.6764	PH	100	39384734.9225	42592.2792	42592.2792	0.0000	0.0000	0.0000	3901.7449	0.0916	15347.8354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@SUMIT30	-20401.8321	-0.0019	0.0030	-0.0000	0.0050	0.2795	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	34.0031	5565.8868	218900.0000	7.4404	5232.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	6806396	0.0050	231438246.8885	GS	apac	availability	0	0.7938	0.8415	-0.1585	-0.0269	1090.4139	0.9986	JP	100	39384734.9225	-20401.8321	20401.8321	0.0000	0.0000	0.0000	548.1368	0.0269	-16194.9646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
83	@SUNCO12	-28519.0840	-0.0027	0.0030	-0.0000	0.0925	7.2274	-0.0027	-0.0027	0.0000	1.0000	0.2228	0.0000	-500	-500.0000	57.0382	9326.5079	29200.0000	1.6631	6736.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	405026	0.0925	23101941.0076	GS	apac	availability	0	0.3703	0.6348	-0.3652	-0.1106	1122.8726	0.6468	JP	100	39384734.9225	-28519.0840	28519.0840	0.0000	0.0000	0.0000	3154.1630	0.1106	-10560.4875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
84	@TOKYO87	-34472.0611	-0.0033	0.0030	-0.0000	0.0050	0.4722	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	10.7725	1778.1922	1277800.0000	13.8759	7173.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	52686579	0.0050	567567177.7466	GS	apac	availability	0	0.5933	0.6175	-0.3825	-0.0364	3115.2959	1.0000	JP	100	39384734.9225	-34472.0611	34472.0611	0.0000	0.0000	0.0000	1253.4843	0.0364	-20450.7624	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
85	@WEICH3	19713.6025	0.0019	0.0037	0.2025	0.0000	-0.0000	0.0019	0.0004	-0.0015	1.0000	0.0000	-4000.0000	5000	1000.0000	3.9427	31.4315	18755602.0000	75.1714	2338.HK	HKG	HKG	HK	True	1	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5667	1.4661	0.4661	0.0994	7660.8674	1.0000	XH	1000	39384734.9225	3942.7205	3942.7205	-15770.8820	15770.8820	-1.0000	391.7753	0.0994	6176.8816	-24707.5264	-1567.1014	0.0000	0.0000	NaN	NaN
86	@DEGRE9	2920.0615	0.0003	0.0037	0.0300	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2142	0.0000	5000	5000.0000	0.5840	4.5488	1551000.0000	0.8996	1361.HK	HKG	HKG	HK	True	1	2026-07-29	2026-07-29	38499067	0.0300	22483928.9007	GS	apac	availability	0	0.6933	0.8137	-0.1863	0.0403	1265.9530	0.8502	XH	1000	39384734.9225	2920.0615	2920.0615	0.0000	0.0000	0.0000	117.6705	0.0403	2024.4640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@KAKEN1	-148042.7481	-0.0141	0.0030	-0.0000	0.0050	2.0280	-0.0141	-0.0141	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	23.8779	3913.8550	100000.0000	2.3901	4521.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	5456604	0.0050	130292040.5496	GS	apac	availability	0	0.0484	0.2866	-0.7134	-0.0770	1053.9624	0.8658	JP	100	39384734.9225	-148042.7481	148042.7481	0.0000	0.0000	0.0000	11400.4931	0.0770	-7162.5950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
88	@NGKIN2	213065.0382	0.0203	0.0030	1.7512	0.0000	-0.0000	0.0203	0.0203	0.0000	1.0000	1.0000	0.0000	6300	6300.0000	33.8198	5609.2110	2037300.0000	69.7871	5333.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	61422118	0.0050	2077286653.3374	GS	apac	availability	0	1.1869	1.1757	0.1757	0.1426	9672.2564	1.0000	JP	100	39384734.9225	213065.0382	213065.0382	0.0000	0.0000	0.0000	30392.0843	0.1426	252894.9567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@CHINA206	1683.1796	0.0002	0.0037	0.0173	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	600	600.0000	2.8053	22.0339	8302813.0000	23.3278	0966.HK	HKG	HKG	HK	True	1	2026-07-29	2026-07-29	285899716	0.0050	802034269.4086	GS	apac	availability	0	1.5729	1.3977	0.3977	0.1578	3932.0947	1.0000	HK	200	39384734.9225	1683.1796	1683.1796	0.0000	0.0000	0.0000	265.5607	0.1578	2647.4244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@CHINA265	-3580.5823	-0.0003	0.0037	-0.0000	0.0575	0.5641	-0.0003	-0.0003	0.0000	1.0000	0.0271	0.0000	-8000	-8000.0000	0.4476	3.5856	123440820.0000	56.4387	0354.HK	HKG	HKG	HK	True	-1	2026-07-29	2026-07-29	6282590	0.0600	2811916.3229	GS	apac	availability	0	1.6162	1.5254	0.5254	-0.0161	1100.5234	1.0000	XH	2000	39384734.9225	-3580.5823	3580.5823	0.0000	0.0000	0.0000	57.7335	0.0161	-5786.7794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
91	@TOTAL47	2628.1744	0.0003	0.0035	0.0252	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	1522	1522.0000	1.7268	2.4645	951364.0000	1.6391	SSM.AX	ASX	AUS	AU	True	1	2026-07-29	2026-07-29	108898464	0.0050	188044782.9656	GS	apac	availability	0	0.2128	0.3938	-0.6062	0.0122	1067.8563	0.4523	AU	1	39384734.9225	2628.1744	2628.1744	0.0000	0.0000	0.0000	32.1879	0.0122	559.1563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@HOMEC18	-51304.0340	-0.0049	0.0035	-0.0000	0.0100	1.4056	-0.0049	-0.0049	0.0000	1.0000	0.3210	0.0000	-25481	-25481.0000	2.0134	2.8611	352331.0000	0.7047	HMC.AX	ASX	AUS	AU	True	-1	2026-07-29	2026-07-29	16486247	0.0100	33193790.5318	GS	apac	availability	0	0.9463	0.9471	-0.0529	-0.1185	672.9237	0.9744	AU	1	39384734.9225	-51304.0340	51304.0340	0.0000	0.0000	0.0000	6080.9150	0.1185	-48547.6997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
93	@SAGAM6	-167536.1832	-0.0160	0.0030	-0.0000	0.0050	2.2950	-0.0160	-0.0160	0.0000	1.0000	1.0000	0.0000	-10300	-10300.0000	16.2656	2666.6382	276300.0000	4.4995	9003.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	10597728	0.0050	172378922.3084	GS	apac	availability	0	0.0848	0.2807	-0.7193	-0.1329	1596.4002	0.9821	JP	100	39384734.9225	-167536.1832	167536.1832	0.0000	0.0000	0.0000	22270.0625	0.1329	-14212.8591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
94	@EVERG40	-2724.4579	-0.0003	0.0047	-0.0000	0.0425	0.3172	-0.0003	-0.0003	0.0000	1.0000	0.0273	0.0000	-1000	-1000.0000	2.7245	87.9095	492797.0000	1.3412	2211.TW	TPE	TWN	TW	True	-1	2026-07-29	2026-07-29	1043423	0.0425	2842762.0009	GS	apac	availability	0	0.4790	0.7333	-0.2667	0.1291	715.8991	0.7619	TW	1000	39384734.9225	-2724.4579	2724.4579	0.0000	0.0000	0.0000	-351.6215	0.1291	-1304.9044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@GIANT6	-2631.5786	-0.0003	0.0047	-0.0000	0.0225	0.1622	-0.0003	-0.0003	0.0000	1.0000	0.1827	0.0000	-1000	-1000.0000	2.6316	85.0663	1626033.0000	4.2824	9921.TW	TPE	TWN	TW	True	-1	2026-07-29	2026-07-29	7279961	0.0225	19157789.7328	GS	apac	availability	0	0.5814	0.6607	-0.3393	0.0554	1031.7509	0.9934	TW	1000	39384734.9225	-2631.5786	2631.5786	0.0000	0.0000	0.0000	-145.8599	0.0554	-1529.8988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@HUAKU1	-54599.9954	-0.0052	0.0047	-0.0000	0.0250	3.7397	-0.0052	-0.0052	0.0000	1.0000	0.1132	0.0000	-17850	-17850.0000	3.0588	98.4587	1342116.0000	4.0911	2548.TW	TPE	TWN	TW	True	-1	2026-07-29	2026-07-29	3705803	0.0250	11335396.4669	GS	apac	availability	0	0.4064	0.5924	-0.4076	0.1118	893.3675	0.9572	TW	1000	39384734.9225	-54599.9954	54599.9954	0.0000	0.0000	0.0000	-6106.1273	0.1118	-22187.3266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@PRIME74	-32136.2189	-0.0031	0.0047	-0.0000	0.0200	1.7609	-0.0031	-0.0031	0.0000	1.0000	0.5599	0.0000	-6000	-6000.0000	5.3560	175.9302	3998000.0000	21.7761	8069.TWO	TPO	TWN	TW	True	-1	2026-07-29	2026-07-29	10914632	0.0200	58459167.2496	GS	apac	availability	0	1.1807	1.2282	0.2282	0.1574	5440.8616	1.0000	TW	1000	39384734.9225	-32136.2189	32136.2189	0.0000	0.0000	0.0000	-5059.6845	0.1574	-37943.4074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@BUNKA1	-15552.3664	-0.0015	0.0030	-0.0000	0.0050	0.2130	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	11.9634	1961.0328	107300.0000	1.2850	5930.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	9305296	0.0050	111322594.5893	GS	apac	availability	0	0.4673	0.5939	-0.4061	-0.0282	803.2526	0.2612	JP	100	39384734.9225	-15552.3664	15552.3664	0.0000	0.0000	0.0000	438.7987	0.0282	-7267.2103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
99	@FUJIM6	49876.0305	0.0048	0.0030	0.4099	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	41.5634	6900.4219	1030100.0000	43.4084	6134.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	15680539	0.0050	651735868.2992	GS	apac	availability	0	1.3019	1.2610	0.2610	0.0882	4065.8835	1.0000	JP	100	39384734.9225	49876.0305	49876.0305	0.0000	0.0000	0.0000	4400.1738	0.0882	64931.2958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@SUNON1	43080.4900	0.0041	0.0047	0.5606	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.1394	0.0000	11000	11000.0000	3.9164	126.9736	1675707.0000	6.5873	2421.TW	TPE	TWN	TW	True	1	2026-07-29	2026-07-29	3737319	0.0475	14636866.7168	GS	apac	availability	0	1.2536	1.2628	0.2628	0.1988	1056.3612	1.0000	TW	1000	39384734.9225	43080.4900	43080.4900	0.0000	0.0000	0.0000	8566.0267	0.1988	54005.9650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@LEISU13	37439.0464	0.0036	0.0100	1.0257	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	231114	231114.0000	0.1620	10.0797	5197934.0000	0.8496	PLUS.PS	PSE	PHL	PH	True	1	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2996	0.3991	-0.6009	0.1113	436.2018	0.5841	PH	100	39384734.9225	37439.0464	37439.0464	0.0000	0.0000	0.0000	4167.0610	0.1113	11217.4469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@MERID8	-2390.0925	-0.0002	0.0047	-0.0000	0.0200	0.1310	-0.0002	-0.0002	0.0000	1.0000	0.0717	0.0000	-1000	-1000.0000	2.3901	78.1145	2500550.0000	6.0473	9914.TW	TPE	TWN	TW	True	-1	2026-07-29	2026-07-29	3140517	0.0200	7506126.0976	GS	apac	availability	0	0.4100	0.5407	-0.4593	0.0247	714.5986	0.9796	TW	1000	39384734.9225	-2390.0925	2390.0925	0.0000	0.0000	0.0000	-59.0569	0.0247	-979.9952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@BRAND82	-71120.7126	-0.0068	0.0037	-0.0000	0.0875	17.0495	-0.0068	-0.0068	0.0000	1.0000	0.2466	0.0000	-48500	-48500.0000	1.4664	11.5851	256000.0000	0.3782	0863.HK	HKG	HKG	HK	True	-1	2026-07-29	2026-07-29	17171675	0.0850	25180654.8984	GS	apac	availability	0	1.0806	1.2218	0.2218	-0.1761	1323.1658	0.9999	HK	500	39384734.9225	-71120.7126	71120.7126	0.0000	0.0000	0.0000	12523.1249	0.1761	-76850.0898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
104	@UNIVE423	65924.5318	0.0063	0.0037	0.6773	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.4914	0.0000	110000	110000.0000	0.5993	4.6654	5946000.0000	3.5373	2666.HK	HKG	HKG	HK	True	1	2026-07-29	2026-07-29	86087359	0.0050	51593353.0845	GS	apac	availability	0	0.7047	0.7968	-0.2032	0.0154	748.4275	0.9160	XH	500	39384734.9225	65924.5318	65924.5318	0.0000	0.0000	0.0000	1016.0797	0.0154	46456.4199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@JACJA1	155226.8702	0.0148	0.0030	1.2758	0.0000	-0.0000	0.0148	0.0147	-0.0001	1.0000	0.6786	-100.0000	26700	26600.0000	5.8137	951.5879	1145500.0000	6.6568	2124.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	12255690	0.0050	71251400.7939	GS	apac	availability	0	0.2022	0.4347	-0.5653	0.1600	914.3813	0.5011	JP	100	39384734.9225	154645.4962	154645.4962	-581.3740	581.3740	-1.0000	24741.2364	0.1600	31273.8788	-117.5710	-93.0122	0.0000	0.0000	NaN	NaN
106	@MONAD1	102588.6887	0.0098	0.0035	0.9837	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0.0000	5022	5022.0000	20.4279	29.0324	170176.0000	3.4540	MND.AX	ASX	AUS	AU	True	1	2026-07-29	2026-07-29	17990378	0.0050	367504836.3334	GS	apac	availability	0	0.5641	0.6392	-0.3608	0.0200	2053.4614	0.9616	AU	1	39384734.9225	102588.6887	102588.6887	0.0000	0.0000	0.0000	2051.2124	0.0200	57866.9060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@CHINA1258	-25375.2046	-0.0024	0.0037	-0.0000	0.0050	0.3476	-0.0024	-0.0024	0.0000	1.0000	0.8597	0.0000	-50000	-50000.0000	0.5075	3.9518	4946227.0000	2.4924	2128.HK	HKG	HKG	HK	True	-1	2026-07-29	2026-07-29	177343979	0.0050	90002795.1597	GS	apac	availability	0	1.5241	1.3896	0.3896	0.0650	1574.4898	0.9904	XH	1000	39384734.9225	-25375.2046	25375.2046	0.0000	0.0000	0.0000	-1649.5488	0.0650	-38673.4983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@LIONT64	57755.4108	0.0055	0.0047	0.7516	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0.0000	13000	13000.0000	4.4427	144.2225	457158.0000	2.0413	2731.TW	TPE	TWN	TW	True	1	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5339	0.6344	-0.3656	0.1811	414.4076	0.9561	TW	1000	39384734.9225	57755.4108	57755.4108	0.0000	0.0000	0.0000	10458.0381	0.1811	30837.1571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@MCMIL1	-50713.7301	-0.0048	0.0035	-0.0000	0.0050	0.6947	-0.0048	-0.0048	0.0000	1.0000	0.8841	0.0000	-3618	-3618.0000	14.0171	19.9946	143267.0000	2.0026	MMS.AX	ASX	AUS	AU	True	-1	2026-07-29	2026-07-29	6585906	0.0050	92315052.3456	GS	apac	availability	0	0.2235	0.3351	-0.6649	-0.0923	976.1906	0.5851	AU	1	39384734.9225	-50713.7301	50713.7301	0.0000	0.0000	0.0000	4679.0896	0.0923	-11334.1281	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
110	@SWIRE9	43077.1686	0.0041	0.0037	0.4426	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	2.9915	23.4086	1596878.0000	4.7665	1972.HK	HKG	HKG	HK	True	1	2026-07-29	2026-07-29	196244853	0.0050	587060598.4933	GS	apac	availability	0	0.8230	0.8907	-0.1093	0.1024	2927.9684	1.0000	HK	200	39384734.9225	43077.1686	43077.1686	0.0000	0.0000	0.0000	4410.6844	0.1024	35453.3216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@NIHON32	-66982.5954	-0.0064	0.0030	-0.0000	0.0050	0.9176	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-6800	-6800.0000	9.8504	1607.6360	739600.0000	7.2611	6849.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	29958113	0.0050	295098847.4443	GS	apac	availability	0	0.6899	0.7706	-0.2294	-0.0463	1654.4894	0.9998	JP	100	39384734.9225	-66982.5954	66982.5954	0.0000	0.0000	0.0000	3101.6805	0.0463	-46210.4945	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
112	@NRWHO1	63811.9889	0.0061	0.0035	0.6119	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	12874	12874.0000	4.9567	7.1405	873205.0000	4.3590	NWH.AX	ASX	AUS	AU	True	1	2026-07-29	2026-07-29	74187803	0.0050	367723416.4429	GS	apac	availability	0	1.0744	0.9967	-0.0033	0.0246	2277.4196	0.9855	AU	1	39384734.9225	63811.9889	63811.9889	0.0000	0.0000	0.0000	1566.7576	0.0246	68561.7790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@OBICC2	186863.5115	0.0178	0.0030	1.5359	0.0000	-0.0000	0.0178	0.0183	0.0005	1.0000	1.0000	200.0000	6700	6900.0000	27.8901	4547.0391	2043900.0000	56.7554	4684.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	68330038	0.0050	1905729975.8534	GS	apac	availability	0	0.1811	0.4548	-0.5452	0.0502	11389.1916	1.0000	JP	100	39384734.9225	192441.5267	192441.5267	5578.0153	5578.0153	1.0000	9660.8628	0.0502	34850.5069	1010.1596	280.0250	0.0000	0.0000	NaN	NaN
114	@NANYA7	29164.0831	0.0028	0.0047	0.3795	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	6000	6000.0000	4.8607	159.2169	42478668.0000	209.3908	1303.TW	TPE	TWN	TW	True	1	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6198	1.4826	0.4826	0.2414	28526.3897	1.0000	TW	1000	39384734.9225	29164.0831	29164.0831	0.0000	0.0000	0.0000	7038.7815	0.2414	47241.3911	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@ARCSC1	129636.6412	0.0123	0.0030	1.0655	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0.0000	5800	5800.0000	22.3511	3645.6058	109800.0000	2.4445	9948.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	5916763	0.0050	132246427.9695	GS	apac	availability	0	0.0201	0.2101	-0.7899	0.0472	1288.5406	0.3338	JP	100	39384734.9225	129636.6412	129636.6412	0.0000	0.0000	0.0000	6124.9823	0.0472	2600.1849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@JAPAN372	96302.9008	0.0092	0.0030	0.7915	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.0000	0.0000	6400	6400.0000	15.0473	2467.2500	5153000.0000	77.6412	6178.T	TYO	JPN	JP	True	1	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6394	0.6937	-0.3063	0.0981	42255.8259	1.0000	JP	100	39384734.9225	96302.9008	96302.9008	0.0000	0.0000	0.0000	9449.0082	0.0981	61573.1174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@QUANT15	48529.4058	0.0046	0.0047	0.6315	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0.0000	5000	5000.0000	9.7059	311.3696	20455770.0000	197.1921	2382.TW	TPE	TWN	TW	True	1	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2201	1.2137	0.2137	0.1378	31864.4370	1.0000	TW	1000	39384734.9225	48529.4058	48529.4058	0.0000	0.0000	0.0000	6688.0100	0.1378	59209.8909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@ASUST2	113777.0757	0.0108	0.0047	1.4807	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	22.7554	743.0276	3774159.0000	86.8206	2357.TW	TPE	TWN	TW	True	1	2026-07-29	2026-07-29	18143460	0.0020	412861964.3515	GS	apac	availability	0	0.9335	1.0147	0.0147	0.1365	16901.8167	1.0000	TW	1000	39384734.9225	113777.0757	113777.0757	0.0000	0.0000	0.0000	15532.4515	0.1365	106213.6078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@WPGHO1	40866.8680	0.0039	0.0047	0.5318	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	3.4056	110.9597	7135145.0000	24.5113	3702.TW	TPE	TWN	TW	True	1	2026-07-29	2026-07-29	58181966	0.0100	198142893.7284	GS	apac	availability	0	0.6712	0.8847	-0.1153	0.1562	5733.6921	1.0000	TW	1000	39384734.9225	40866.8680	40866.8680	0.0000	0.0000	0.0000	6383.6838	0.1562	27429.2090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@TAIWA46	7058.8227	0.0007	0.0047	0.0919	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	3.5294	113.5178	11952754.0000	42.0077	3045.TW	TPE	TWN	TW	True	1	2026-07-29	2026-07-29	35264605	0.0100	124463296.3513	GS	apac	availability	0	-0.0287	0.2259	-0.7741	0.1134	12483.8750	1.0000	TW	1000	39384734.9225	7058.8227	7058.8227	0.0000	0.0000	0.0000	800.6055	0.1134	-202.4484	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@ITOEN1	-105912.6718	-0.0101	0.0030	-0.0000	0.0050	1.4509	-0.0101	-0.0108	-0.0007	1.0000	1.0000	-400.0000	-5600	-6000.0000	18.9130	3100.0945	366300.0000	6.9347	2593.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	6170239	0.0050	116697588.9038	GS	apac	availability	400	0.1571	0.3371	-0.6629	-0.0897	1079.7853	1.0000	JP	100	39384734.9225	-113477.8626	113477.8626	-7565.1908	7565.1908	-1.0000	10184.0408	0.0897	-17825.1655	-1188.3444	678.9361	-400.0000	-7565.1908	NaN	NaN
122	@JACCS1	-71087.0229	-0.0068	0.0030	-0.0000	0.0050	0.9738	-0.0068	-0.0068	0.0000	1.0000	0.8794	0.0000	-3100	-3100.0000	22.9313	3747.0181	83500.0000	1.9107	8584.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	3995263	0.0050	91616565.2824	GS	apac	availability	0	0.6558	0.6630	-0.3370	-0.0805	1033.2841	0.5856	JP	100	39384734.9225	-71087.0229	71087.0229	0.0000	0.0000	0.0000	5725.8970	0.0805	-46616.0605	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
123	@LYNAS1	-10909.4254	-0.0010	0.0035	-0.0000	0.0050	0.1494	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-1063	-1063.0000	10.2629	14.7228	3825383.0000	39.3739	LYC.AX	ASX	AUS	AU	True	-1	2026-07-29	2026-07-29	143713259	0.0050	1474909768.8229	GS	apac	availability	0	0.8067	0.8961	-0.1039	-0.0745	9503.2320	1.0000	AU	1	39384734.9225	-10909.4254	10909.4254	0.0000	0.0000	0.0000	813.1682	0.0745	-8800.1824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
124	@SANGE1	-155487.0229	-0.0148	0.0030	-0.0000	0.0050	2.1300	-0.0148	-0.0148	0.0000	1.0000	1.0000	0.0000	-8200	-8200.0000	18.9618	3098.6104	185300.0000	3.5064	8130.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	7410913	0.0050	140524487.7252	GS	apac	availability	0	0.2557	0.4437	-0.5563	-0.0510	1122.5405	0.7712	JP	100	39384734.9225	-155487.0229	155487.0229	0.0000	0.0000	0.0000	7932.8802	0.0510	-39757.3081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
125	@SINOP13	-72011.0325	-0.0069	0.0047	-0.0000	0.0050	0.9865	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-60180	-60180.0000	1.1966	38.8556	31273954.0000	37.6213	2890.TW	TPE	TWN	TW	True	-1	2026-07-29	2026-07-29	577968777	0.0050	691594024.6706	GS	apac	availability	0	0.4579	0.5476	-0.4524	0.1419	17688.2558	1.0000	TW	1000	39384734.9225	-72011.0325	72011.0325	0.0000	0.0000	0.0000	-10218.6581	0.1419	-32972.7242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@AIHOL1	-50455.5725	-0.0048	0.0030	-0.0000	0.0050	0.6912	-0.0048	-0.0048	0.0000	1.0000	0.8881	0.0000	-2900	-2900.0000	17.3985	2836.8843	166600.0000	2.8863	3076.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	5330088	0.0050	92735393.6611	GS	apac	availability	0	0.4816	0.7128	-0.2872	0.0050	935.3574	0.5134	JP	100	39384734.9225	-50455.5725	50455.5725	0.0000	0.0000	0.0000	-254.1866	0.0050	-24301.5762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@BEIJI30	-30618.5631	-0.0029	0.0037	-0.0000	0.0050	0.4194	-0.0029	-0.0029	0.0000	1.0000	0.6688	0.0000	-138000	-138000.0000	0.2219	1.7347	4812797.0000	1.0646	0694.HK	HKG	HKG	HK	True	-1	2026-07-29	2026-07-29	315119549	0.0050	69916723.0631	GS	apac	availability	0	0.8842	0.8789	-0.1211	-0.0160	383.6230	0.6044	XH	2000	39384734.9225	-30618.5631	30618.5631	0.0000	0.0000	0.0000	490.8355	0.0160	-27073.0075	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
128	@ASSET9	-18644.2748	-0.0018	0.0030	-0.0000	0.0050	0.2554	-0.0018	-0.0019	-0.0001	1.0000	0.5989	-300.0000	-7100	-7400.0000	2.6260	429.7903	558600.0000	1.4661	2337.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	23875267	0.0050	62695357.6183	GS	apac	availability	300	0.4451	0.5865	-0.4135	-0.0934	1093.9730	0.7486	JP	100	39384734.9225	-19432.0611	19432.0611	-787.7863	787.7863	-1.0000	1814.7677	0.0934	-8649.1836	-350.6426	73.5717	-300.0000	-787.7863	NaN	NaN
129	@HEIWA4	-155766.7176	-0.0148	0.0030	-0.0000	0.0050	2.1338	-0.0148	-0.0147	0.0001	1.0000	0.9351	100.0000	-12100	-12000.0000	12.8733	2110.7925	314000.0000	4.0476	6412.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	7505635	0.0050	96622159.2672	GS	apac	availability	0	0.1771	0.3533	-0.6467	-0.1524	745.2247	0.9373	JP	100	39384734.9225	-154479.3893	154479.3893	1287.3282	1287.3282	1.0000	23545.1335	0.1524	-27362.7874	228.0232	-196.2094	0.0000	0.0000	NaN	NaN
130	@HYSAN3	4646.5962	0.0004	0.0037	0.0477	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	2.3233	18.0987	567120.0000	1.3088	0014.HK	HKG	HKG	HK	True	1	2026-07-29	2026-07-29	123582648	0.0050	287119333.6350	GS	apac	availability	0	0.7124	0.8182	-0.1818	0.1337	1383.9068	0.9616	HK	1000	39384734.9225	4646.5962	4646.5962	0.0000	0.0000	0.0000	621.4694	0.1337	3310.3311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@NIPPO87	33249.4656	0.0032	0.0030	0.2733	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	11.8748	1954.7398	541200.0000	6.4605	4272.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	22265597	0.0050	264399715.2153	GS	apac	availability	0	0.4983	0.6735	-0.3265	0.0911	1765.7841	0.9989	JP	100	39384734.9225	33249.4656	33249.4656	0.0000	0.0000	0.0000	3028.5414	0.0911	16569.7349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@TAIYO13	51543.2061	0.0049	0.0030	0.4236	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	28.6351	4699.6641	704000.0000	20.2050	4626.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	12468260	0.0050	357030052.7634	GS	apac	availability	0	0.5199	0.6860	-0.3140	0.0877	2509.2868	1.0000	JP	100	39384734.9225	51543.2061	51543.2061	0.0000	0.0000	0.0000	4518.9553	0.0877	26797.0258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@WORLD225	-10989.9237	-0.0010	0.0030	-0.0000	0.0050	0.1505	-0.0010	-0.0010	0.0000	1.0000	0.4071	0.0000	-1100	-1100.0000	9.9908	1630.0586	261000.0000	2.5981	3612.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	4267227	0.0050	42633180.8977	GS	apac	availability	0	0.2433	0.4066	-0.5934	-0.0575	770.6917	0.7500	JP	100	39384734.9225	-10989.9237	10989.9237	0.0000	0.0000	0.0000	631.4351	0.0575	-2674.2585	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
134	@AVICH1	24036.3119	0.0023	0.0037	0.2469	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.4532	0.0000	65000	65000.0000	0.3698	2.9071	12306961.0000	4.5621	2357.HK	HKG	HKG	HK	True	1	2026-07-29	2026-07-29	128667188	0.1125	47579763.9481	GS	apac	availability	0	1.5366	1.4472	0.4472	0.0806	1010.5204	1.0000	XH	1000	39384734.9225	24036.3119	24036.3119	0.0000	0.0000	0.0000	1937.6898	0.0806	36935.1325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@CHANG56	13388.9284	0.0013	0.0037	0.1376	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.3182	0.0000	14000	14000.0000	0.9564	7.4725	3080600.0000	2.9353	1157.HK	HKG	HKG	HK	True	1	2026-07-29	2026-07-29	34935355	0.1225	33410497.6595	GS	apac	availability	0	1.3291	1.3398	0.3398	0.1503	1306.5745	1.0000	XH	200	39384734.9225	13388.9284	13388.9284	0.0000	0.0000	0.0000	2012.1447	0.1503	17794.5965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@CHINA276	-264274.5358	-0.0252	0.0037	-0.0000	0.0050	3.6202	-0.0252	-0.0252	0.0000	1.0000	1.0000	0.0000	-108000	-108000.0000	2.4470	19.1049	13967903.0000	34.0277	0836.HK	HKG	HKG	HK	True	-1	2026-07-29	2026-07-29	74503632	0.0050	182309377.4067	GS	apac	availability	0	0.5401	0.6349	-0.3651	0.0133	4813.9122	1.0000	HK	2000	39384734.9225	-264274.5358	264274.5358	0.0000	0.0000	0.0000	-3526.7614	0.0133	-142739.2303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@CHINA382	6202.2617	0.0006	0.0037	0.0637	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	0.3876	3.0301	6447270.0000	2.4911	3339.HK	HKG	HKG	HK	True	1	2026-07-29	2026-07-29	366072795	0.0050	141904954.6495	GS	apac	availability	0	1.0330	1.1328	0.1328	0.1331	1659.1437	0.7232	XH	1000	39384734.9225	6202.2617	6202.2617	0.0000	0.0000	0.0000	825.4786	0.1331	6407.2330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@QTECH5	3458.1688	0.0003	0.0037	0.0355	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.4426	0.0000	4000	4000.0000	0.8645	6.7728	5899500.0000	5.0950	1478.HK	HKG	HKG	HK	True	1	2026-07-29	2026-07-29	53745181	0.0050	46464977.5192	GS	apac	availability	0	2.5160	2.1572	1.1572	0.0950	1033.0335	1.0000	XH	1000	39384734.9225	3458.1688	3458.1688	0.0000	0.0000	0.0000	328.6094	0.0950	8700.7582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@SIMPL48	13972.5191	0.0013	0.0030	0.1148	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	6.9863	1151.5118	2659300.0000	18.7006	4373.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	26822021	0.0050	187385600.1466	GS	apac	availability	0	0.3424	0.5770	-0.4230	-0.0247	1558.5102	0.9971	JP	100	39384734.9225	13972.5191	13972.5191	0.0000	0.0000	0.0000	-345.4353	0.0247	4784.8862	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
140	@SJMHO1	-93059.4509	-0.0089	0.0037	-0.0000	0.0300	7.6487	-0.0089	-0.0089	0.0000	1.0000	0.0904	0.0000	-445000	-445000.0000	0.2091	1.6127	17942610.0000	3.6897	0880.HK	HKG	HKG	HK	True	-1	2026-07-29	2026-07-29	40955706	0.0350	8564753.9548	GS	apac	availability	0	0.9723	0.9548	-0.0452	-0.1380	668.3157	0.9379	HK	1000	39384734.9225	-93059.4509	93059.4509	0.0000	0.0000	0.0000	12842.1519	0.1380	-90486.0605	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
141	@ILUKA1	-57661.6041	-0.0055	0.0035	-0.0000	0.0050	0.7899	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-13455	-13455.0000	4.2855	6.1397	3316919.0000	14.2372	ILU.AX	ASX	AUS	AU	True	-1	2026-07-29	2026-07-29	71177163	0.0050	305030798.3281	GS	apac	availability	0	1.5248	1.4058	0.4058	-0.1086	1847.8926	1.0000	AU	1	39384734.9225	-57661.6041	57661.6041	0.0000	0.0000	0.0000	6262.6186	0.1086	-87922.8305	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
142	@SHNIN3	-164913.8266	-0.0157	0.0037	-0.0000	0.0050	2.2591	-0.0157	-0.0157	0.0000	1.0000	0.5346	0.0000	-212017	-212017.0000	0.7778	6.0577	3516320.0000	2.7161	0152.HK	HKG	HKG	HK	True	-1	2026-07-29	2026-07-29	70044663	0.0050	54483052.8131	GS	apac	availability	0	0.6098	0.6738	-0.3262	-0.1373	1086.7163	0.9497	HK	500	39384734.9225	-164913.8266	164913.8266	0.0000	0.0000	0.0000	22648.5452	0.1373	-100567.1964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
143	@LINTE2	134546.5649	0.0128	0.0030	1.1059	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	37.3740	6189.1211	233600.0000	8.8292	7966.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	8428463	0.0050	315005762.1985	GS	apac	availability	0	1.0878	1.0867	0.0867	0.1121	1977.7142	0.9995	JP	100	39384734.9225	134546.5649	134546.5649	0.0000	0.0000	0.0000	15079.1668	0.1121	146362.9590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@CHINA280	92630.9924	0.0088	0.0037	0.9517	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	3.5627	27.9798	46306157.0000	165.2113	2628.HK	HKG	HKG	HK	True	1	2026-07-29	2026-07-29	879504985	0.0050	3133439214.6048	GS	apac	availability	0	1.7524	1.5309	0.5309	0.2026	26510.8920	1.0000	XH	1000	39384734.9225	92630.9924	92630.9924	0.0000	0.0000	0.0000	18764.6263	0.2026	162324.0964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@KAGOM1	-5123.3588	-0.0005	0.0030	-0.0000	0.0050	0.0702	-0.0005	-0.0005	0.0000	1.0000	0.9827	0.0000	-300	-300.0000	17.0779	2792.2930	325900.0000	5.5573	2811.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	6038249	0.0050	103120386.7389	GS	apac	availability	0	0.2114	0.3625	-0.6375	-0.0717	1556.3542	0.9988	JP	100	39384734.9225	-5123.3588	5123.3588	0.0000	0.0000	0.0000	367.4844	0.0717	-1083.3341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
146	@MAXXB2	44068.7007	0.0042	0.0037	0.4528	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.1996	0.0000	67500	67500.0000	0.6529	5.0857	2537000.0000	1.6452	0512.HK	HKG	HKG	HK	True	1	2026-07-29	2026-07-29	32096678	0.0475	20954946.5938	GS	apac	availability	0	0.9324	0.9500	-0.0500	0.0784	903.7887	0.9968	HK	500	39384734.9225	44068.7007	44068.7007	0.0000	0.0000	0.0000	3453.6472	0.0784	41087.4906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@KEIYO1	-84354.8092	-0.0080	0.0030	-0.0000	0.0050	1.1555	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	17.2153	2841.2750	658600.0000	11.4276	8544.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	17233041	0.0050	296671405.0626	GS	apac	availability	0	0.8181	0.7763	-0.2237	-0.0525	2176.4894	0.9748	JP	100	39384734.9225	-84354.8092	84354.8092	0.0000	0.0000	0.0000	4432.6008	0.0525	-69009.4707	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
148	@CHINA2406	12511.6351	0.0012	0.0037	0.1285	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.4267	0.0000	22000	22000.0000	0.5687	4.4478	8312000.0000	4.7142	0667.HK	HKG	HKG	HK	True	1	2026-07-29	2026-07-29	78770426	0.0050	44797583.0354	GS	apac	availability	0	1.0254	1.0681	0.0681	0.1126	1261.5621	0.9649	XH	500	39384734.9225	12511.6351	12511.6351	0.0000	0.0000	0.0000	1409.0682	0.1126	12828.9638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@JAPAN191	-31757.5573	-0.0030	0.0030	-0.0000	0.0050	0.4350	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	45.3679	7420.8165	601800.0000	27.2724	5631.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	12330179	0.0050	559394807.8840	GS	apac	availability	0	1.5218	1.4111	0.4111	-0.0343	3376.6587	1.0000	JP	100	39384734.9225	-31757.5573	31757.5573	0.0000	0.0000	0.0000	1088.8950	0.0343	-48329.6447	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
150	@NISHI2	-3671.4504	-0.0003	0.0030	-0.0000	0.0050	0.0503	-0.0003	-0.0003	0.0000	1.0000	0.1202	0.0000	-300	-300.0000	12.2382	1998.8426	336600.0000	4.1088	7545.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	1028332	0.0050	12584899.7130	GS	apac	availability	0	-0.1115	0.1583	-0.8417	-0.0500	732.4105	0.7109	JP	100	39384734.9225	-3671.4504	3671.4504	0.0000	0.0000	0.0000	183.7406	0.0500	409.5364	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
151	@SOCIO2	-23622.5954	-0.0022	0.0030	-0.0000	0.0050	0.3236	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	13.1237	2193.3157	8439000.0000	113.0345	6526.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	24794346	0.0050	325392669.0321	GS	apac	availability	0	1.3938	1.3589	0.3589	0.0000	2362.1185	1.0000	JP	100	39384734.9225	-23622.5954	23622.5954	0.0000	0.0000	0.0000	-0.7441	0.0000	-32924.0113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@CATHA19	38396.2777	0.0037	0.0047	0.4997	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0.0000	13000	13000.0000	2.9536	95.6445	24875504.0000	73.6596	2882.TW	TPE	TWN	TW	True	1	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6792	0.7555	-0.2445	0.2445	29028.6800	1.0000	TW	1000	39384734.9225	38396.2777	38396.2777	0.0000	0.0000	0.0000	9387.7899	0.2445	26080.5349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@NISHI12	-72467.1756	-0.0069	0.0030	-0.0000	0.0050	0.9927	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	26.8397	4426.9649	745400.0000	20.1518	7189.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	22286165	0.0050	598153863.6641	GS	apac	availability	0	0.9781	0.8832	-0.1168	-0.0323	3929.0912	1.0000	JP	100	39384734.9225	-72467.1756	72467.1756	0.0000	0.0000	0.0000	2342.3432	0.0323	-70882.9105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
154	@CHINA352	54677.8397	0.0052	0.0037	0.5618	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	5.4678	42.8369	7920254.0000	43.2627	1088.HK	HKG	HKG	HK	True	1	2026-07-29	2026-07-29	209498407	0.0050	1145492032.5550	GS	apac	availability	0	0.3006	0.4607	-0.5393	0.1052	18467.3433	1.0000	XH	500	39384734.9225	54677.8397	54677.8397	0.0000	0.0000	0.0000	5752.4625	0.1052	16436.9516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@HYAKU1	-85791.7557	-0.0082	0.0030	-0.0000	0.0050	1.1752	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	12.4336	2047.9178	1052900.0000	13.1680	8368.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	31967163	0.0050	397466527.4382	GS	apac	availability	0	0.9462	0.8642	-0.1358	-0.0357	3159.6109	1.0000	JP	100	39384734.9225	-85791.7557	85791.7557	0.0000	0.0000	0.0000	3061.2721	0.0357	-81173.7144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
156	@FUTUR69	-30205.4204	-0.0029	0.0037	-0.0000	0.0050	0.4138	-0.0029	-0.0029	0.0000	1.0000	0.3118	0.0000	-168000	-168000.0000	0.1798	1.4081	8701238.0000	1.5623	1030.HK	HKG	HKG	HK	True	-1	2026-07-29	2026-07-29	180400909	0.0050	32435031.4872	GS	apac	availability	0	1.6672	1.4997	0.4997	0.0283	483.2120	0.9996	XH	2000	39384734.9225	-30205.4204	30205.4204	0.0000	0.0000	0.0000	-855.5686	0.0283	-50358.8088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@MAXCO2	20073.2824	0.0019	0.0030	0.1650	0.0000	-0.0000	0.0019	0.0022	0.0003	1.0000	1.0000	300.0000	1900	2200.0000	10.5649	1731.8672	286600.0000	3.0312	6454.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	16783427	0.0050	177314984.4885	GS	apac	availability	0	0.5954	0.7689	-0.2311	0.0645	1671.6528	0.7237	JP	100	39384734.9225	23242.7481	23242.7481	3169.4656	3169.4656	1.0000	1499.1490	0.0645	13838.1982	1887.0270	204.4294	0.0000	0.0000	NaN	NaN
158	@TOKYO61	-130735.8779	-0.0125	0.0030	-0.0000	0.0050	1.7909	-0.0125	-0.0125	0.0000	1.0000	0.8712	0.0000	-12000	-12000.0000	10.8947	1771.9620	528400.0000	5.7179	5423.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	8275843	0.0050	90162466.6382	GS	apac	availability	0	0.3256	0.5929	-0.4071	-0.0745	779.4229	0.9662	JP	100	39384734.9225	-130735.8779	130735.8779	0.0000	0.0000	0.0000	9737.7316	0.0745	-42568.5430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
159	@TVASA1	29267.1756	0.0028	0.0030	0.2406	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.5948	0.0000	1500	1500.0000	19.5115	3197.1871	157300.0000	3.0713	9409.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	3200608	0.0050	62448504.1832	GS	apac	availability	0	0.3213	0.5415	-0.4585	-0.0052	1334.0617	0.9957	JP	100	39384734.9225	29267.1756	29267.1756	0.0000	0.0000	0.0000	-152.3597	0.0052	9402.9605	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
160	@INNOM1	-49985.3327	-0.0048	0.0037	-0.0000	0.0375	5.1355	-0.0048	-0.0048	0.0000	1.0000	0.3760	0.0000	-196000	-196000.0000	0.2550	1.9939	3071877.0000	0.7810	0340.HK	HKG	HKG	HK	True	-1	2026-07-29	2026-07-29	152836252	0.0375	38977402.6129	GS	apac	availability	0	1.3636	1.3643	0.3643	-0.0217	1054.7981	0.9700	HK	2000	39384734.9225	-49985.3327	49985.3327	0.0000	0.0000	0.0000	1085.6976	0.0217	-68159.7785	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
161	@MUSAS3	-115676.3359	-0.0110	0.0030	-0.0000	0.0050	1.5846	-0.0110	-0.0110	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	16.5252	2725.4576	327900.0000	5.4576	8336.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	14266206	0.0050	235751776.7084	GS	apac	availability	0	0.8269	0.7828	-0.2172	-0.0388	1656.0946	0.9838	JP	100	39384734.9225	-115676.3359	115676.3359	0.0000	0.0000	0.0000	4483.0356	0.0388	-95651.9941	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
162	@HIKAR2	282650.3817	0.0269	0.0030	2.3232	0.0000	-0.0000	0.0269	0.0269	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	235.5420	38551.3290	65600.0000	15.4441	9435.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	3910394	0.0050	921061963.8473	GS	apac	availability	0	0.3970	0.6480	-0.3520	0.1207	4973.4756	1.0000	JP	100	39384734.9225	282650.3817	282650.3817	0.0000	0.0000	0.0000	34124.8644	0.1207	112221.9705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@MONEX7	-150009.1603	-0.0143	0.0030	-0.0000	0.0050	2.0549	-0.0143	-0.0149	-0.0006	1.0000	0.8927	-1400.0000	-34500	-35900.0000	4.3481	718.9932	2093900.0000	9.1939	8698.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	21211341	0.0050	92228853.6916	GS	apac	availability	1400	0.7299	0.8210	-0.1790	-0.0813	776.8711	1.0000	JP	100	39384734.9225	-156096.4885	156096.4885	-6087.3282	6087.3282	-1.0000	12696.8866	0.0813	-113929.9948	-4442.9524	495.1432	-1400.0000	-6087.3282	NaN	NaN
164	@SANJU1	-39861.9847	-0.0038	0.0030	-0.0000	0.0050	0.5461	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	12.0794	1993.5513	384400.0000	4.6798	7322.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	9352203	0.0050	112968900.9710	GS	apac	availability	0	0.9114	0.8419	-0.1581	-0.0514	1264.3538	0.7149	JP	100	39384734.9225	-39861.9847	39861.9847	0.0000	0.0000	0.0000	2047.9884	0.0514	-36331.8193	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
165	@SUMIT48	-64384.7328	-0.0061	0.0030	-0.0000	0.0050	0.8820	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	24.7634	4061.1280	108600.0000	2.6934	9303.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	8430163	0.0050	208759150.9313	GS	apac	availability	0	0.1152	0.3183	-0.6817	-0.0626	1574.6970	0.6069	JP	100	39384734.9225	-64384.7328	64384.7328	0.0000	0.0000	0.0000	4030.9376	0.0626	-7414.8930	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
166	@NINEE1	35174.0283	0.0033	0.0035	0.3373	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	51603	51603.0000	0.6816	0.9701	4484145.0000	3.0411	NEC.AX	ASX	AUS	AU	True	1	2026-07-29	2026-07-29	260431915	0.0050	177517577.3837	GS	apac	availability	0	0.4442	0.6027	-0.3973	-0.0338	832.2924	0.8972	AU	1	39384734.9225	35174.0283	35174.0283	0.0000	0.0000	0.0000	-1190.3888	0.0338	15624.0607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
167	@CATLI3	-45150.2265	-0.0043	0.0035	-0.0000	0.0050	0.6185	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-48017	-48017.0000	0.9403	1.3475	6340192.0000	5.9726	BGL.AX	ASX	AUS	AU	True	-1	2026-07-29	2026-07-29	306188379	0.0050	287907921.1426	GS	apac	availability	0	1.3486	1.2839	0.2839	-0.0935	1401.6586	1.0000	AU	1	39384734.9225	-45150.2265	45150.2265	0.0000	0.0000	0.0000	4222.3642	0.0935	-60888.7136	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
168	@HUANE3	-71558.0879	-0.0068	0.0037	-0.0000	0.0050	0.9802	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-94000	-94000.0000	0.7613	5.9275	11311649.0000	8.5498	0902.HK	HKG	HKG	HK	True	-1	2026-07-29	2026-07-29	204813611	0.0050	155915642.2422	GS	apac	availability	0	0.5836	0.6791	-0.3209	0.0644	3113.0303	1.0000	XH	2000	39384734.9225	-71558.0879	71558.0879	0.0000	0.0000	0.0000	-4607.7386	0.0644	-41760.8957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@POWER57	38931.8837	0.0037	0.0047	0.5066	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0.0000	5000	5000.0000	7.7864	254.6311	15051211.0000	118.6534	6239.TW	TPE	TWN	TW	True	1	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6163	1.5461	0.5461	0.2004	5911.0011	1.0000	TW	1000	39384734.9225	38931.8837	38931.8837	0.0000	0.0000	0.0000	7802.0059	0.2004	62925.5928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@CHINA318	-151428.7582	-0.0144	0.0037	-0.0000	0.0050	2.0744	-0.0144	-0.0144	0.0000	1.0000	0.3471	0.0000	-435000	-435000.0000	0.3481	2.7044	28990930.0000	9.9975	2380.HK	HKG	HKG	HK	True	-1	2026-07-29	2026-07-29	100329388	0.0050	34925872.7217	GS	apac	availability	0	0.4789	0.5963	-0.4037	0.0086	1507.1697	1.0000	HK	1000	39384734.9225	-151428.7582	151428.7582	0.0000	0.0000	0.0000	-1308.1435	0.0086	-72511.8644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@DEEPY2	-10832.3835	-0.0010	0.0035	-0.0000	0.0050	0.1484	-0.0010	-0.0012	-0.0002	1.0000	1.0000	-2142.0000	-11783	-13925.0000	0.9193	1.3306	4461121.0000	4.1498	DYL.AX	ASX	AUS	AU	True	-1	2026-07-29	2026-07-29	126540394	0.0050	116331501.0675	GS	apac	availability	2142	1.6387	1.5272	0.5272	-0.1989	895.3426	1.0000	AU	1	39384734.9225	-12801.5735	12801.5735	-1969.1900	1969.1900	-1.0000	2546.3441	0.1989	-20978.3054	-3226.9681	391.6890	-2142.0000	-1969.1900	NaN	NaN
172	@FORMO9	-53405.5661	-0.0051	0.0047	-0.0000	0.0050	0.7316	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	1.7802	57.9267	42839993.0000	76.8291	1301.TW	TPE	TWN	TW	True	-1	2026-07-29	2026-07-29	162367367	0.0100	289044038.5859	GS	apac	availability	0	1.1777	1.1750	0.1750	0.1657	9405.7201	1.0000	TW	1000	39384734.9225	-53405.5661	53405.5661	0.0000	0.0000	0.0000	-8849.3983	0.1657	-62894.8292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@CHIPM2	20061.9170	0.0019	0.0047	0.2611	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.6296	0.0000	8000	8000.0000	2.5077	82.1423	23397196.0000	59.5015	8150.TW	TPE	TWN	TW	True	1	2026-07-29	2026-07-29	26361223	0.0300	66107083.5471	GS	apac	availability	0	1.8154	1.6920	0.6920	0.2251	1466.4113	1.0000	TW	1000	39384734.9225	20061.9170	20061.9170	0.0000	0.0000	0.0000	4516.1970	0.2251	36420.3738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@JAPAN382	-80619.8473	-0.0077	0.0030	-0.0000	0.0050	1.1044	-0.0077	-0.0075	0.0002	1.0000	1.0000	200.0000	-7800	-7600.0000	10.3359	1688.8531	743800.0000	7.6713	6544.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	53017578	0.0050	547983210.7786	GS	apac	availability	0	0.2144	0.4432	-0.5568	-0.0844	1478.3117	1.0000	JP	100	39384734.9225	-78552.6718	78552.6718	2067.1756	2067.1756	1.0000	6631.6582	0.0844	-16840.4031	443.1685	-174.5173	0.0000	0.0000	NaN	NaN
175	@RESOL8	-7786.3123	-0.0007	0.0035	-0.0000	0.0050	0.1067	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-11482	-11482.0000	0.6781	0.9680	10412524.0000	7.0468	RSG.AX	ASX	AUS	AU	True	-1	2026-07-29	2026-07-29	489333081	0.0050	331832449.9673	GS	apac	availability	0	1.3498	1.2844	0.2844	-0.0599	1449.4514	1.0000	AU	1	39384734.9225	-7786.3123	7786.3123	0.0000	0.0000	0.0000	466.6724	0.0599	-10509.7051	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
176	@SOSEI1	-75713.5878	-0.0072	0.0030	-0.0000	0.0050	1.0372	-0.0072	-0.0075	-0.0003	1.0000	0.3026	-500.0000	-14300	-14800.0000	5.2947	877.9360	701200.0000	3.7594	4565.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	5857322	0.0050	31012507.9328	GS	apac	availability	500	1.0609	0.9939	-0.0061	-0.2593	490.3146	0.9793	JP	100	39384734.9225	-78360.9160	78360.9160	-2647.3282	2647.3282	-1.0000	20319.4420	0.2593	-83134.4978	-2808.5979	686.4676	-500.0000	-2647.3282	NaN	NaN
177	@SUNHU6	69431.1573	0.0066	0.0037	0.7133	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	15.4291	120.6936	3350505.0000	51.5645	0016.HK	HKG	HKG	HK	True	1	2026-07-29	2026-07-29	280796386	0.0050	4332448457.6943	GS	apac	availability	0	0.8409	0.8972	-0.1028	0.1166	21908.0267	1.0000	HK	500	39384734.9225	69431.1573	69431.1573	0.0000	0.0000	0.0000	8098.7179	0.1166	58384.8955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@UBEIN3	-113803.9695	-0.0108	0.0030	-0.0000	0.0050	1.5590	-0.0108	-0.0107	0.0002	1.0000	1.0000	100.0000	-5800	-5700.0000	19.6214	3222.9004	1143700.0000	22.5101	4208.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	12849423	0.0050	252123334.9557	GS	apac	availability	0	0.6796	0.7997	-0.2003	-0.0098	2083.7920	1.0000	JP	100	39384734.9225	-111841.8321	111841.8321	1962.1374	1962.1374	1.0000	1090.4722	0.0098	-76003.6960	1333.3982	-19.1311	0.0000	0.0000	NaN	NaN
179	@UTDMI8	38653.2460	0.0037	0.0047	0.5030	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	3.5139	114.1869	152348750.0000	538.5830	2303.TW	TPE	TWN	TW	True	1	2026-07-29	2026-07-29	505036608	0.0125	1774664021.9611	GS	apac	availability	0	0.9850	1.0997	0.0997	0.2357	44194.6627	1.0000	TW	1000	39384734.9225	38653.2460	38653.2460	0.0000	0.0000	0.0000	9109.4031	0.2357	38074.3512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@YADEA1	-5406.5773	-0.0005	0.0037	-0.0000	0.0050	0.0741	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	1.3516	10.5397	6220723.0000	8.3604	1585.HK	HKG	HKG	HK	True	-1	2026-07-29	2026-07-29	153576765	0.0050	207581163.5344	GS	apac	availability	0	0.6039	0.7929	-0.2071	0.0577	1556.6600	1.0000	XH	2000	39384734.9225	-5406.5773	5406.5773	0.0000	0.0000	0.0000	-312.2172	0.0577	-3264.8801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@RYOYO2	-48305.3435	-0.0046	0.0030	-0.0000	0.0050	0.6617	-0.0046	-0.0046	0.0000	1.0000	0.5037	0.0000	-2800	-2800.0000	17.2519	2824.9122	249900.0000	4.3111	167A.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	3037615	0.0050	52404655.7252	GS	apac	availability	0	0.6217	0.8233	-0.1767	-0.0201	862.5954	0.8499	JP	100	39384734.9225	-48305.3435	48305.3435	0.0000	0.0000	0.0000	972.1839	0.0201	-30033.0210	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
182	@DELTA40	48916.4026	0.0047	0.0047	0.6366	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	48.9164	1602.3692	16516645.0000	819.3734	2308.TW	TPE	TWN	TW	True	1	2026-07-29	2026-07-29	86756044	0.0050	4243793577.2392	GS	apac	availability	0	1.5679	1.4702	0.4702	0.2455	102920.5872	1.0000	TW	1000	39384734.9225	48916.4026	48916.4026	0.0000	0.0000	0.0000	12007.4907	0.2455	76693.7983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@NIHON55	154456.6513	0.0147	0.0030	1.2695	0.0000	-0.0000	0.0147	0.0148	0.0001	1.0000	1.0000	200.0000	37200	37400.0000	4.1521	682.0696	1828500.0000	7.6163	2127.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	35983135	0.0050	149404154.1864	GS	apac	availability	0	0.8045	0.8562	-0.1438	0.0886	1398.9737	1.0000	JP	100	39384734.9225	155287.0634	155287.0634	830.4121	830.4121	1.0000	13753.9369	0.0886	124926.0933	668.0540	73.5505	0.0000	0.0000	NaN	NaN
184	@NIOIN7	-37676.4660	-0.0036	0.0037	-0.0000	0.0050	0.5161	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	4.7155	36.7831	5139723.0000	24.1071	9866.HK	HKG	HKG	HK	True	-1	2026-07-29	2026-07-29	209839184	0.0050	989486718.2102	GS	apac	availability	0	1.4904	1.4118	0.4118	-0.0045	8993.0005	1.0000	XH	10	39384734.9225	-37676.4660	37676.4660	0.0000	0.0000	0.0000	171.2046	0.0045	-56154.5049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
185	@MEGAC3	-94473.2824	-0.0090	0.0030	-0.0000	0.0050	1.2942	-0.0090	-0.0090	0.0000	1.0000	0.5957	0.0000	-1700	-1700.0000	55.5725	9160.0157	127900.0000	7.1546	6875.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	1108400	0.0050	61596580.1527	GS	apac	availability	0	1.1240	1.1749	0.1749	-0.0475	920.8813	1.0000	JP	100	39384734.9225	-94473.2824	94473.2824	0.0000	0.0000	0.0000	4488.2569	0.0475	-106186.5883	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
186	@WISTR2	14241.4843	0.0014	0.0047	0.1853	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.6729	0.0000	2000	2000.0000	7.1207	237.0240	6441692.0000	47.2704	6285.TW	TPE	TWN	TW	True	1	2026-07-29	2026-07-29	9921853	0.0300	70650956.8853	GS	apac	availability	0	1.5144	1.4693	0.4693	0.2252	2755.2357	1.0000	TW	1000	39384734.9225	14241.4843	14241.4843	0.0000	0.0000	0.0000	3207.0964	0.2252	21567.3093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@MEIDE2	20445.8015	0.0019	0.0030	0.1680	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	400	400.0000	51.1145	8512.8321	207700.0000	10.7977	6508.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	8837273	0.0050	451712824.4885	GS	apac	availability	0	1.3569	1.3010	0.3010	0.0754	2187.4906	1.0000	JP	100	39384734.9225	20445.8015	20445.8015	0.0000	0.0000	0.0000	1541.3893	0.0754	27742.4234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@SEMBC4	-183478.3722	-0.0175	0.0040	-0.0000	0.0050	2.5134	-0.0175	-0.0175	0.0000	1.0000	1.0000	0.0000	-100400	-100400.0000	1.8275	2.3483	28868602.0000	52.4951	SEAT.SI	SIN	SGP	SG	True	-1	2026-07-29	2026-07-29	86454610	0.0050	157993536.9859	GS	apac	availability	0	0.9374	0.9798	-0.0202	0.0023	6235.0829	1.0000	SG	100	39384734.9225	-183478.3722	183478.3722	0.0000	0.0000	0.0000	-426.8520	0.0023	-171999.8374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@ANYCO2	51414.9618	0.0049	0.0030	0.4226	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.7700	0.0000	3200	3200.0000	16.0672	2652.9405	729600.0000	11.8204	5032.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	5031368	0.0225	80839873.0260	GS	apac	availability	0	0.6905	0.7997	-0.2003	0.0418	933.0470	1.0000	JP	100	39384734.9225	51414.9618	51414.9618	0.0000	0.0000	0.0000	2148.2439	0.0418	35500.1495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@ISETA3	17753.8931	0.0017	0.0030	0.1459	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	800	800.0000	22.1924	3635.7022	2122800.0000	47.1320	3099.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	78808786	0.0050	1748953455.4137	GS	apac	availability	0	0.7388	0.7479	-0.2521	0.0474	8154.5640	1.0000	JP	100	39384734.9225	17753.8931	17753.8931	0.0000	0.0000	0.0000	841.5824	0.0474	13116.6157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@KOHNA1	-70488.5496	-0.0067	0.0030	-0.0000	0.0050	0.9656	-0.0067	-0.0067	0.0000	1.0000	0.7919	0.0000	-2700	-2700.0000	26.1069	4267.3555	89200.0000	2.3246	7516.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	3157870	0.0050	82442102.2901	GS	apac	availability	0	0.1649	0.3519	-0.6481	-0.0536	851.1149	0.4687	JP	100	39384734.9225	-70488.5496	70488.5496	0.0000	0.0000	0.0000	3777.1376	0.0536	-11624.2444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
192	@MISUM3	46472.0611	0.0044	0.0030	0.3820	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	21.1237	3468.8643	1604000.0000	33.9790	9962.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	70928215	0.0050	1498263790.4427	GS	apac	availability	0	1.0663	1.0922	0.0922	0.0912	6025.6857	1.0000	JP	100	39384734.9225	46472.0611	46472.0611	0.0000	0.0000	0.0000	4236.9185	0.0912	49551.6090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@NIPRO1	-38749.9237	-0.0037	0.0030	-0.0000	0.0050	0.5308	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-3900	-3900.0000	9.9359	1628.2959	568400.0000	5.6521	8086.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	27005292	0.0050	268321282.9557	GS	apac	availability	0	0.1735	0.4012	-0.5988	-0.0677	1703.6004	0.9992	JP	100	39384734.9225	-38749.9237	38749.9237	0.0000	0.0000	0.0000	2623.7080	0.0677	-6725.0028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
194	@SHINN7	6119.0840	0.0006	0.0030	0.0503	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.7108	0.0000	300	300.0000	20.3969	3350.0118	300000.0000	6.1374	1952.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	3658690	0.0050	74626104.4275	GS	apac	availability	0	1.0821	1.0275	0.0275	0.0223	911.3212	0.8034	JP	100	39384734.9225	6119.0840	6119.0840	0.0000	0.0000	0.0000	136.2547	0.0223	6621.6151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@KURAB1	17606.1069	0.0017	0.0030	0.1447	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.9724	0.0000	300	300.0000	58.6870	9772.3750	58500.0000	3.4912	3106.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	1739568	0.0050	102090067.0534	GS	apac	availability	0	0.9583	0.9416	-0.0584	0.0421	997.6794	0.6213	JP	100	39384734.9225	17606.1069	17606.1069	0.0000	0.0000	0.0000	740.6307	0.0421	16871.6451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@FUJIR2	-129338.6260	-0.0123	0.0030	-0.0000	0.0050	1.7718	-0.0123	-0.0123	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	21.2031	3473.9993	264700.0000	5.6157	4544.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	9227137	0.0050	195643478.8641	GS	apac	availability	0	0.1380	0.3422	-0.6578	-0.1057	1219.0319	0.9988	JP	100	39384734.9225	-129338.6260	129338.6260	0.0000	0.0000	0.0000	13666.3470	0.1057	-17843.7464	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
197	@MAMBA1	-22595.3059	-0.0022	0.0035	-0.0000	0.0050	0.3095	-0.0022	-0.0022	-0.0000	1.0000	0.9534	-37.0000	-8224	-8261.0000	2.7475	3.8975	2912950.0000	7.9371	CIA.AX	ASX	AUS	AU	True	-1	2026-07-29	2026-07-29	36348906	0.0050	99868026.5005	GS	apac	availability	37	1.2182	1.1916	0.1916	-0.0699	1538.7198	0.9983	AU	1	39384734.9225	-22696.9628	22696.9628	-101.6569	101.6569	-1.0000	1585.4948	0.0699	-27650.2284	-123.8420	7.1012	-37.0000	-101.6569	NaN	NaN
198	@RUBIA1	-32757.0557	-0.0031	0.0035	-0.0000	0.0050	0.4487	-0.0031	-0.0031	0.0000	1.0000	1.0000	281.0000	-18303	-18022.0000	1.7897	2.6035	10363903.0000	18.8634	ZIP.AX	ASX	AUS	AU	True	-1	2026-07-29	2026-07-29	120731677	0.0050	216074647.0171	GS	apac	availability	0	1.6932	1.3601	0.3601	-0.0934	2229.8383	1.0000	AU	1	39384734.9225	-32254.1473	32254.1473	502.9084	502.9084	1.0000	3012.1602	0.0934	-54613.0081	851.5290	-46.9658	0.0000	0.0000	NaN	NaN
199	@ODAKY2	-76142.2901	-0.0073	0.0030	-0.0000	0.0050	1.0430	-0.0073	-0.0065	0.0007	1.0000	1.0000	700.0000	-6900	-6200.0000	11.0351	1804.9397	1762900.0000	19.4316	9007.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	47110163	0.0050	519866042.9985	GS	apac	availability	0	-0.1084	0.1403	-0.8597	-0.1036	4066.4145	1.0000	JP	100	39384734.9225	-68417.7099	68417.7099	7724.5802	7724.5802	1.0000	7085.9158	0.1036	7415.8534	-837.2738	-800.0228	0.0000	0.0000	NaN	NaN
200	@TAISH4	50956.5217	0.0049	0.0047	0.6631	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	48480	48480.0000	1.0511	34.1531	64249180.0000	67.9353	2887.TW	TPE	TWN	TW	True	1	2026-07-29	2026-07-29	789228350	0.0050	829544792.4655	GS	apac	availability	0	0.3609	0.4788	-0.5212	0.1489	26398.0229	1.0000	TW	1000	39384734.9225	50956.5217	50956.5217	0.0000	0.0000	0.0000	7586.8878	0.1489	18388.5268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@AIRTA2	84520.1134	0.0080	0.0047	1.0999	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	42.2601	1385.2986	1467855.0000	62.9541	1590.TW	TPE	TWN	TW	True	1	2026-07-29	2026-07-29	6436557	0.0250	272009263.6831	GS	apac	availability	0	1.3633	1.3333	0.3333	0.2466	6508.0487	1.0000	TW	1000	39384734.9225	84520.1134	84520.1134	0.0000	0.0000	0.0000	20840.6559	0.2466	115225.1894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@DENKI3	-20775.5725	-0.0020	0.0030	-0.0000	0.0050	0.2846	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	20.7756	3419.6368	979000.0000	20.4447	4061.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	14501644	0.0050	301279956.5679	GS	apac	availability	0	0.9275	0.9739	-0.0261	0.0173	1839.7983	1.0000	JP	100	39384734.9225	-20775.5725	20775.5725	0.0000	0.0000	0.0000	-358.8664	0.0173	-19269.7494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@KIRIN8	-5492.5191	-0.0005	0.0030	-0.0000	0.0050	0.0752	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	18.3084	2995.9063	3544100.0000	64.8415	2503.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	139452240	0.0050	2553146965.0076	GS	apac	availability	0	0.1704	0.3365	-0.6635	-0.0308	14939.6519	1.0000	JP	100	39384734.9225	-5492.5191	5492.5191	0.0000	0.0000	0.0000	169.0151	0.0308	-936.1961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
204	@NOMUR64	-76409.1603	-0.0073	0.0030	-0.0000	0.0200	4.1868	-0.0073	-0.0073	0.0000	1.0000	0.5905	0.0000	-3400	-3400.0000	22.4733	3824.0726	1172100.0000	27.3722	6254.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	2724775	0.0200	61234638.1679	GS	apac	availability	0	1.9352	1.7068	0.7068	-0.0555	821.3355	1.0000	JP	100	39384734.9225	-76409.1603	76409.1603	0.0000	0.0000	0.0000	4240.6744	0.0555	-147865.9687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
205	@SYSME2	-44945.0382	-0.0043	0.0030	-0.0000	0.0050	0.6157	-0.0043	-0.0048	-0.0005	1.0000	1.0000	-500.0000	-4500	-5000.0000	9.9878	1628.5796	3025300.0000	30.0882	6869.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	88239285	0.0050	881315118.2748	GS	apac	availability	500	0.0919	0.3383	-0.6617	-0.0607	5218.3033	1.0000	JP	100	39384734.9225	-49938.9313	49938.9313	-4993.8931	4993.8931	-1.0000	3031.9571	0.0607	-4589.5730	-458.9573	303.1957	-500.0000	-4993.8931	NaN	NaN
206	@WESTP547	164520.1523	0.0157	0.0090	4.0567	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	0.0000	100.0000	98700	98800.0000	1.6669	6.8405	5899359.0000	9.8775	WPHB.KL	KUL	MYS	MY	True	1	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2516	0.3382	-0.6618	0.2513	1947.5698	0.9998	MY	100	39384734.9225	164686.8394	164686.8394	166.6871	166.6871	1.0000	41386.9176	0.2513	41430.5078	41.9337	41.8896	0.0000	0.0000	NaN	NaN
207	@CHINA170	41138.4379	0.0039	0.0037	0.4227	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	1.0826	8.4794	71723000.0000	77.5497	1093.HK	HKG	HKG	HK	True	1	2026-07-29	2026-07-29	1226558943	0.0050	1327861025.0600	GS	apac	availability	0	0.9945	0.9973	-0.0027	0.0531	10353.5001	1.0000	XH	2000	39384734.9225	41138.4379	41138.4379	0.0000	0.0000	0.0000	2185.1326	0.0531	40910.6700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@RINNA1	-200283.9695	-0.0191	0.0030	-0.0000	0.0050	2.7436	-0.0191	-0.0191	0.0000	1.0000	1.0000	0.0000	-8900	-8900.0000	22.5038	3683.0884	360900.0000	8.1174	5947.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	19912571	0.0050	448108849.6794	GS	apac	availability	0	0.3033	0.4720	-0.5280	-0.0517	2763.0252	1.0000	JP	100	39384734.9225	-200283.9695	200283.9695	0.0000	0.0000	0.0000	10361.8986	0.0517	-60754.0332	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@SINOP1295	8216.9765	0.0008	0.0037	0.0844	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	0.6847	5.3483	2925000.0000	1.9948	2386.HK	HKG	HKG	HK	True	1	2026-07-29	2026-07-29	198069007	0.0050	135627364.4173	GS	apac	availability	0	0.6424	0.7773	-0.2227	0.1336	981.0519	0.9705	XH	500	39384734.9225	8216.9765	8216.9765	0.0000	0.0000	0.0000	1097.3878	0.1336	5278.6595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@FUSOC1	47358.7786	0.0045	0.0030	0.3893	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	21.5267	3538.8606	1624000.0000	35.0969	4368.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	12943217	0.0050	278624976.6412	GS	apac	availability	0	1.2330	1.1885	0.1885	0.1168	1536.5149	1.0000	JP	100	39384734.9225	47358.7786	47358.7786	0.0000	0.0000	0.0000	5530.7145	0.1168	58392.8660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@IBJLE1	-139723.9695	-0.0133	0.0030	-0.0000	0.0050	1.9140	-0.0133	-0.0133	0.0000	1.0000	1.0000	0.0000	-17100	-17100.0000	8.1710	1341.7361	583700.0000	4.7827	8425.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	22546827	0.0050	184229951.3038	GS	apac	availability	0	0.5536	0.5889	-0.4111	-0.0519	1639.8616	0.9207	JP	100	39384734.9225	-139723.9695	139723.9695	0.0000	0.0000	0.0000	7253.9651	0.0519	-77344.3296	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
212	@JAFCO2	-144467.1756	-0.0138	0.0030	-0.0000	0.0050	1.9790	-0.0138	-0.0138	0.0000	1.0000	0.5248	0.0000	-10500	-10500.0000	13.7588	2261.0406	430800.0000	5.9484	8595.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	3899704	0.0050	53655164.0427	GS	apac	availability	0	0.3096	0.5267	-0.4733	-0.0524	746.4137	0.9879	JP	100	39384734.9225	-144467.1756	144467.1756	0.0000	0.0000	0.0000	7563.2125	0.0524	-44728.1100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
213	@YANGZ73	-14366.1910	-0.0014	0.0040	-0.0000	0.0050	0.1968	-0.0014	-0.0014	0.0000	1.0000	0.2226	0.0000	-90500	-90500.0000	0.1587	0.2068	4421801.0000	0.7081	YANZ.SI	SIN	SGP	SG	True	-1	2026-07-29	2026-07-29	146330352	0.0050	23228837.4607	GS	apac	availability	0	1.1442	1.0893	0.0893	0.0049	348.0720	0.9995	SG	100	39384734.9225	-14366.1910	14366.1910	0.0000	0.0000	0.0000	-70.6075	0.0049	-16437.4612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@IOIPR3	112692.2037	0.0107	0.0090	2.7787	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	0.0000	0.0000	121800	121800.0000	0.9252	3.7837	2156313.0000	1.9970	IOIP.KL	KUL	MYS	MY	True	1	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8121	0.8032	-0.1968	0.0841	1732.1000	0.9938	MY	100	39384734.9225	112692.2037	112692.2037	0.0000	0.0000	0.0000	9475.4991	0.0841	91517.7968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@NIPPO141	-55894.9618	-0.0053	0.0030	-0.0000	0.0050	0.7657	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	32.8794	5400.0391	680900.0000	22.4543	5214.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	17640086	0.0050	579995255.1084	GS	apac	availability	0	0.9685	1.0566	0.0566	0.0068	2943.4697	1.0000	JP	100	39384734.9225	-55894.9618	55894.9618	0.0000	0.0000	0.0000	-382.5964	0.0068	-54131.5794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@AAAAA1	147718.5220	0.0141	0.0090	3.6424	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	0.0000	0.0000	79200	79200.0000	1.8651	7.6253	3048826.0000	5.6904	SCOG.KL	KUL	MYS	MY	True	1	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6257	0.6678	-0.3322	0.1333	1043.2085	0.9731	MY	100	39384734.9225	147718.5220	147718.5220	0.0000	0.0000	0.0000	19689.9940	0.1333	92427.7419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@BHPBI11	19673.7836	0.0019	0.0035	0.1887	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	474	474.0000	41.5059	59.2452	5914496.0000	244.9705	BHP.AX	ASX	AUS	AU	True	1	2026-07-29	2026-07-29	618314586	0.0050	25663686426.1258	GS	apac	availability	0	1.0370	1.0529	0.0529	0.0470	210907.5967	1.0000	AU	1	39384734.9225	19673.7836	19673.7836	0.0000	0.0000	0.0000	925.2721	0.0470	20401.0760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@CHUGA4	55564.5802	0.0053	0.0030	0.4567	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	42.7420	7018.3516	4135500.0000	177.2482	4519.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	197974583	0.0050	8461826604.0733	GS	apac	availability	0	0.5284	0.6108	-0.3892	0.0752	28706.5029	1.0000	JP	100	39384734.9225	55564.5802	55564.5802	0.0000	0.0000	0.0000	4179.7424	0.0752	29363.0057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@DAIDA1	109691.6031	0.0104	0.0030	0.9016	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	15.6702	2580.7195	573700.0000	9.0416	1980.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	14625389	0.0050	229183194.9557	GS	apac	availability	0	1.2133	1.1172	0.1172	0.1089	2160.7899	1.0000	JP	100	39384734.9225	109691.6031	109691.6031	0.0000	0.0000	0.0000	11944.1603	0.1089	133084.4060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@KOTOB1	162208.2443	0.0154	0.0030	1.3332	0.0000	-0.0000	0.0154	0.0152	-0.0003	1.0000	1.0000	-200.0000	10400	10200.0000	15.5969	2547.6329	530300.0000	8.2504	2222.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	13971367	0.0050	217910664.5374	GS	apac	availability	0	0.2696	0.4038	-0.5962	0.0667	1723.7350	1.0000	JP	100	39384734.9225	159088.8550	159088.8550	-3119.3893	3119.3893	-1.0000	10609.2105	0.0667	42897.1244	-841.1201	-208.0237	0.0000	0.0000	NaN	NaN
221	@NIPPO90	58279.0840	0.0056	0.0030	0.4790	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	7900	7900.0000	7.3771	1194.8221	7542102.0000	55.0319	4612.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	152323527	0.0050	1123705774.7542	GS	apac	availability	0	1.0064	1.0220	0.0220	0.1012	7869.3767	1.0000	JP	100	39384734.9225	58279.0840	58279.0840	0.0000	0.0000	0.0000	5900.2080	0.1012	58652.4088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@NISSA12	63429.6183	0.0060	0.0030	0.5213	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	45.3069	7488.1211	681800.0000	31.1780	4021.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	28935669	0.0050	1310984600.3725	GS	apac	availability	0	0.8404	0.9072	-0.0928	0.1046	6107.3661	1.0000	JP	100	39384734.9225	63429.6183	63429.6183	0.0000	0.0000	0.0000	6632.3876	0.1046	53303.2279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@AJINO2	5970.0763	0.0006	0.0030	0.0491	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	200	200.0000	29.8504	4897.0782	5081399.0000	151.9634	2802.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	253611117	0.0050	7570388640.5863	GS	apac	availability	0	0.9596	0.8752	-0.1248	0.0266	29185.7813	1.0000	JP	100	39384734.9225	5970.0763	5970.0763	0.0000	0.0000	0.0000	158.6676	0.0266	5728.6013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@CKDCO1	16977.0992	0.0016	0.0030	0.1395	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	500	500.0000	33.9542	5659.2188	1142200.0000	39.4746	6407.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	10459931	0.0050	355158573.1908	GS	apac	availability	0	2.0202	1.7661	0.7661	0.0849	2305.8109	1.0000	JP	100	39384734.9225	16977.0992	16977.0992	0.0000	0.0000	0.0000	1441.0220	0.0849	34296.4209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@KOBAY4	-148340.1527	-0.0141	0.0030	-0.0000	0.0050	2.0321	-0.0141	-0.0135	0.0007	1.0000	1.0000	200.0000	-4300	-4100.0000	34.4977	5642.3907	217800.0000	7.5048	4967.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	5240995	0.0050	180802325.2214	GS	apac	availability	0	0.2391	0.3942	-0.6058	-0.0611	2477.1426	1.0000	JP	100	39384734.9225	-141440.6107	141440.6107	6899.5420	6899.5420	1.0000	8639.5610	0.0611	-33824.5654	1649.9788	-421.4420	0.0000	0.0000	NaN	NaN
226	@KYORI6	-166354.8092	-0.0158	0.0030	-0.0000	0.0050	2.2788	-0.0158	-0.0157	0.0002	1.0000	1.0000	100.0000	-8300	-8200.0000	20.0427	3266.2667	1278700.0000	25.5058	9616.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	8335839	0.0050	167073121.2092	GS	apac	availability	0	0.5379	0.6055	-0.3945	-0.1587	1664.1852	1.0000	JP	100	39384734.9225	-164350.5344	164350.5344	2004.2748	2004.2748	1.0000	26082.9973	0.1587	-88407.1102	1078.1355	-318.0853	0.0000	0.0000	NaN	NaN
227	@LIFEC7	124189.3130	0.0118	0.0030	1.0207	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	15.5237	2536.2576	207300.0000	3.2108	8194.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	7372613	0.0050	114449967.9145	GS	apac	availability	0	0.0203	0.2103	-0.7897	0.0648	730.5565	0.8272	JP	100	39384734.9225	124189.3130	124189.3130	0.0000	0.0000	0.0000	8046.5796	0.0648	2525.1915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@LIONT8	-17920.3018	-0.0017	0.0035	-0.0000	0.0050	0.2455	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-21361	-21361.0000	0.8389	1.2045	16947493.0000	14.2711	LTR.AX	ASX	AUS	AU	True	-1	2026-07-29	2026-07-29	306181679	0.0050	256863821.2166	GS	apac	availability	0	2.3320	1.9677	0.9677	-0.0993	2667.0393	1.0000	AU	1	39384734.9225	-17920.3018	17920.3018	0.0000	0.0000	0.0000	1779.0242	0.0993	-41790.2298	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
229	@MATSU16	-79024.1221	-0.0075	0.0030	-0.0000	0.0050	1.0825	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-11700	-11700.0000	6.7542	1095.6844	1975600.0000	13.2191	8628.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	16039386	0.0050	108333196.4336	GS	apac	availability	0	0.2968	0.5177	-0.4823	-0.0538	858.0514	0.9963	JP	100	39384734.9225	-79024.1221	79024.1221	0.0000	0.0000	0.0000	4252.2111	0.0538	-23454.1334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
230	@NIPPO107	5514.5038	0.0005	0.0030	0.0453	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	100	100.0000	55.1450	9193.7383	153000.0000	8.5902	6490.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	1981763	0.0050	109284396.2748	GS	apac	availability	0	1.6777	1.5264	0.5264	0.0717	1380.9644	0.9603	JP	100	39384734.9225	5514.5038	5514.5038	0.0000	0.0000	0.0000	395.1713	0.0717	9251.4486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@SAPPO6	-63079.0840	-0.0060	0.0030	-0.0000	0.0050	0.8641	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	12.8733	2108.9825	1366500.0000	17.5995	2501.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	46160176	0.0050	594232983.2550	GS	apac	availability	0	0.0793	0.2767	-0.7233	-0.0705	5071.7063	1.0000	JP	100	39384734.9225	-63079.0840	63079.0840	0.0000	0.0000	0.0000	4448.1370	0.0705	-5001.7051	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
232	@TOYOI3	153038.1679	0.0146	0.0030	1.2578	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0.0000	5600	5600.0000	27.3282	4473.7227	125200.0000	3.4205	4634.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	5455304	0.0050	149083880.3053	GS	apac	availability	0	0.8352	0.9101	-0.0899	0.0943	1085.6519	0.7219	JP	100	39384734.9225	153038.1679	153038.1679	0.0000	0.0000	0.0000	14432.6203	0.0943	127824.8935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@USSCO1	133260.4580	0.0127	0.0030	1.0953	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0.0000	10800	10800.0000	12.3389	2018.9769	930100.0000	11.4678	4732.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	75280492	0.0050	928880818.8458	GS	apac	availability	0	0.1984	0.4697	-0.5303	0.0318	5848.6534	1.0000	JP	100	39384734.9225	133260.4580	133260.4580	0.0000	0.0000	0.0000	4235.2239	0.0318	26437.2338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@ZENKO1	196712.0611	0.0187	0.0030	1.6168	0.0000	-0.0000	0.0187	0.0191	0.0004	1.0000	1.0000	200.0000	10200	10400.0000	19.2855	3161.4224	350700.0000	6.7708	7164.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	19058745	0.0050	367557353.9542	GS	apac	availability	0	0.2245	0.3574	-0.6426	0.0615	2656.4533	1.0000	JP	100	39384734.9225	200569.1603	200569.1603	3857.0992	3857.0992	1.0000	12330.0366	0.0615	45026.3146	865.8907	237.1161	0.0000	0.0000	NaN	NaN
235	@HASEK2	-52085.4962	-0.0050	0.0030	-0.0000	0.0050	0.7135	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	17.3618	2844.9048	661900.0000	11.4995	1808.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	36754449	0.0050	638124571.0351	GS	apac	availability	0	0.2929	0.4651	-0.5349	-0.0076	5077.9869	1.0000	JP	100	39384734.9225	-52085.4962	52085.4962	0.0000	0.0000	0.0000	395.0558	0.0076	-15254.4132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
236	@INPEX3	126307.1756	0.0120	0.0030	1.0381	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0.0000	5800	5800.0000	21.7771	3564.1814	4170000.0000	90.7642	1605.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	172028553	0.0050	3746282870.2168	GS	apac	availability	0	0.2270	0.3363	-0.6637	0.0960	21387.8582	1.0000	JP	100	39384734.9225	126307.1756	126307.1756	0.0000	0.0000	0.0000	12130.6536	0.0960	28671.4896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@ZOJIR1	-36155.1145	-0.0034	0.0030	-0.0000	0.0050	0.4953	-0.0034	-0.0037	-0.0003	1.0000	0.2222	-300.0000	-4100	-4400.0000	8.8183	1438.6788	246600.0000	2.1666	7965.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	2604042	0.0050	22963277.2397	GS	apac	availability	300	0.4050	0.5470	-0.4530	-0.1467	512.1681	0.3410	JP	100	39384734.9225	-38800.6107	38800.6107	-2645.4962	2645.4962	-1.0000	5691.9404	0.1467	-15713.1455	-1071.3508	388.0868	-300.0000	-2645.4962	NaN	NaN
238	@HANKY3	-45462.5954	-0.0043	0.0030	-0.0000	0.0050	0.6228	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	30.3084	4952.9063	1211100.0000	36.6318	9042.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	31855824	0.0050	965498958.8519	GS	apac	availability	0	0.0850	0.2739	-0.7261	-0.1031	7622.5083	1.0000	JP	100	39384734.9225	-45462.5954	45462.5954	0.0000	0.0000	0.0000	4685.5450	0.1031	-3863.9046	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
239	@KEIOE1	-206386.5164	-0.0197	0.0030	-0.0000	0.0050	2.8272	-0.0197	-0.0197	0.0000	1.0000	1.0000	0.0000	-41300	-41300.0000	4.9973	817.8745	2720400.0000	13.5875	9008.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	79353827	0.0050	396551087.6445	GS	apac	availability	0	0.1437	0.3178	-0.6822	-0.1203	2990.8989	1.0000	JP	100	39384734.9225	-206386.5164	206386.5164	0.0000	0.0000	0.0000	24834.2307	0.1203	-29659.7880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
240	@MINEB3	-13440.0000	-0.0013	0.0030	-0.0000	0.0050	0.1841	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	22.4000	3698.9932	3258600.0000	73.6094	6479.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	90283981	0.0050	2022361174.4000	GS	apac	availability	0	1.2620	1.2508	0.2508	0.0546	9566.6056	1.0000	JP	100	39384734.9225	-13440.0000	13440.0000	0.0000	0.0000	0.0000	-733.3392	0.0546	-16961.4972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@PETRO93	136756.8082	0.0130	0.0090	3.3721	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	0.0000	0.0000	29100	29100.0000	4.6995	19.1858	329217.0000	1.5460	PETR.KL	KUL	MYS	MY	True	1	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2883	0.3489	-0.6511	0.1875	1680.7619	0.7577	MY	100	39384734.9225	136756.8082	136756.8082	0.0000	0.0000	0.0000	25638.7544	0.1875	39432.2654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@START24	225742.2901	0.0215	0.0030	1.8554	0.0000	-0.0000	0.0215	0.0215	0.0000	1.0000	1.0000	0.0000	31300	31300.0000	7.2122	1178.3255	3398100.0000	24.4523	3092.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	113644121	0.0050	819625690.9985	GS	apac	availability	0	0.0860	0.2910	-0.7090	0.0640	3152.4288	1.0000	JP	100	39384734.9225	225742.2901	225742.2901	0.0000	0.0000	0.0000	14437.1785	0.0640	19402.6332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@VENTU23	-62673.8423	-0.0060	0.0040	-0.0000	0.0050	0.8585	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	12.2890	15.8990	850800.0000	10.4746	VENM.SI	SIN	SGP	SG	True	-1	2026-07-29	2026-07-29	21842855	0.0050	268426598.1493	GS	apac	availability	0	0.8293	0.9295	-0.0705	0.0661	3547.4080	1.0000	SG	100	39384734.9225	-62673.8423	62673.8423	0.0000	0.0000	0.0000	-4144.9882	0.0661	-51973.7372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@PHISO1	51083.5850	0.0049	0.0047	0.6648	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.8213	0.0000	1000	1000.0000	51.0836	1650.3992	4246000.0000	216.9534	8299.TWO	TPO	TWN	TW	True	1	2026-07-29	2026-07-29	1687978	0.0425	86227967.6498	GS	apac	availability	0	1.9981	1.8115	0.8115	0.1632	10277.4058	1.0000	TW	1000	39384734.9225	51083.5850	51083.5850	0.0000	0.0000	0.0000	8335.3191	0.1632	102071.7070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@TRAVE10	-1083.8656	-0.0001	0.0037	-0.0000	0.0050	0.0148	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	1.0839	8.5159	4119250.0000	4.4731	0696.HK	HKG	HKG	HK	True	-1	2026-07-29	2026-07-29	131154257	0.0050	142153591.8574	GS	apac	availability	0	1.0145	1.1051	0.1051	0.0503	1010.7718	1.0000	XH	1000	39384734.9225	-1083.8656	1083.8656	0.0000	0.0000	0.0000	-54.4895	0.0503	-1099.6341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@ONENE1	-4054.1785	-0.0004	0.0047	-0.0000	0.0775	0.8608	-0.0004	-0.0004	0.0000	1.0000	0.0179	0.0000	-3000	-3000.0000	1.3514	44.5011	2754000.0000	3.7943	4743.TWO	TPO	TWN	TW	True	-1	2026-07-29	2026-07-29	1361881	0.0775	1840436.2265	GS	apac	availability	0	0.9709	0.9643	-0.0357	-0.0738	512.8853	0.9695	TW	1000	39384734.9225	-4054.1785	4054.1785	0.0000	0.0000	0.0000	299.0528	0.0738	-3936.1620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
247	@TSTEC1	-72541.9847	-0.0069	0.0030	-0.0000	0.0050	0.9937	-0.0069	-0.0084	-0.0015	1.0000	1.0000	-1400.0000	-6500	-7900.0000	11.1603	1826.5218	304800.0000	3.3998	7313.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	10781937	0.0050	120329709.1145	GS	apac	availability	1400	0.5554	0.7077	-0.2923	-0.0510	1093.2635	0.9372	JP	100	39384734.9225	-88166.4122	88166.4122	-15624.4275	15624.4275	-1.0000	4492.9091	0.0510	-48967.4099	-8677.7688	796.2117	-1400.0000	-15624.4275	NaN	NaN
248	@CHENG13	-117857.5590	-0.0112	0.0047	-0.0000	0.0225	7.2652	-0.0112	-0.0112	0.0000	1.0000	0.3494	0.0000	-124000	-124000.0000	0.9505	30.7972	8689977.0000	8.2857	2105.TW	TPE	TWN	TW	True	-1	2026-07-29	2026-07-29	37352442	0.0200	35502158.3695	GS	apac	availability	0	0.2988	0.5562	-0.4438	0.1240	2772.7624	1.0000	TW	1000	39384734.9225	-117857.5590	117857.5590	0.0000	0.0000	0.0000	-14615.8395	0.1240	-35210.8371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@TRIPO1	44520.1183	0.0042	0.0047	0.5794	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	11.1300	367.3274	2532780.0000	28.8037	3044.TW	TPE	TWN	TW	True	1	2026-07-29	2026-07-29	22279269	0.0125	247968923.0224	GS	apac	availability	0	1.3111	1.3322	0.3322	0.2003	5382.0070	1.0000	TW	1000	39384734.9225	44520.1183	44520.1183	0.0000	0.0000	0.0000	8918.8476	0.2003	58370.1896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@KEHOL3	95873.9220	0.0091	0.0037	0.9850	0.0000	-0.0000	0.0091	0.0077	-0.0014	1.0000	1.0000	-2700.0000	17800	15100.0000	5.3862	42.2288	9170410.0000	49.3803	2423.HK	HKG	HKG	HK	True	1	2026-07-29	2026-07-29	330210487	0.0050	1778571600.5326	GS	apac	availability	0	1.6686	1.4908	0.4908	0.0772	11825.2530	1.0000	XH	100	39384734.9225	81331.2485	81331.2485	-14542.6736	14542.6736	-1.0000	6278.4977	0.0772	135708.4986	-24265.7580	-1122.6453	0.0000	0.0000	NaN	NaN
251	@CHINA198	-24631.5765	-0.0023	0.0047	-0.0000	0.0375	2.5306	-0.0023	-0.0023	0.0000	1.0000	0.0493	0.0000	-102000	-102000.0000	0.2415	7.8115	31459649.0000	7.6083	1314.TW	TPE	TWN	TW	True	-1	2026-07-29	2026-07-29	20423296	0.0375	4931940.9646	GS	apac	availability	0	0.3839	0.6273	-0.3727	0.0807	913.9884	0.9979	TW	1000	39384734.9225	-24631.5765	24631.5765	0.0000	0.0000	0.0000	-1988.5369	0.0807	-9456.3852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@CYBOZ2	64952.6718	0.0062	0.0030	0.5339	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0550	0.0000	4000	4000.0000	16.2382	2658.3187	427900.0000	6.9465	4776.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	355734	0.0525	5776468.4336	GS	apac	availability	0	0.7409	0.8557	-0.1443	0.0229	728.1865	1.0000	JP	100	39384734.9225	64952.6718	64952.6718	0.0000	0.0000	0.0000	1485.0345	0.0229	48124.4487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@GENES62	-78027.5222	-0.0074	0.0035	-0.0000	0.0050	1.0689	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-18357	-18357.0000	4.2506	6.0212	5224352.0000	21.9916	GMD.AX	ASX	AUS	AU	True	-1	2026-07-29	2026-07-29	150014863	0.0050	637647113.2583	GS	apac	availability	0	1.1239	1.1203	0.1203	-0.0878	4974.6443	1.0000	AU	1	39384734.9225	-78027.5222	78027.5222	0.0000	0.0000	0.0000	6847.5307	0.0878	-87693.3865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
254	@GUNGH1	22369.4656	0.0021	0.0030	0.1839	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	14.9130	2438.7027	236700.0000	3.5251	3765.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	7956772	0.0050	118659158.6198	GS	apac	availability	0	0.2992	0.5468	-0.4532	0.0236	642.1639	0.9057	JP	100	39384734.9225	22369.4656	22369.4656	0.0000	0.0000	0.0000	527.7071	0.0236	6693.7419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@KAKAK2	62412.2137	0.0059	0.0030	0.5130	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0000	0.0000	2800	2800.0000	22.2901	3663.7710	259300.0000	5.8016	2371.T	TYO	JPN	JP	True	1	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0257	0.3538	-0.6462	0.0526	2739.3466	1.0000	JP	100	39384734.9225	62412.2137	62412.2137	0.0000	0.0000	0.0000	3283.6287	0.0526	1603.1570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@NISSE9	21545.0382	0.0021	0.0030	0.1771	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.6707	0.0000	400	400.0000	53.8626	8861.6524	38100.0000	2.0619	6284.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	1307357	0.0050	70417641.1603	GS	apac	availability	0	1.0021	1.0518	0.0518	0.1076	452.1776	0.4013	JP	100	39384734.9225	21545.0382	21545.0382	0.0000	0.0000	0.0000	2317.5906	0.1076	21591.2120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@OBICB2	58633.2824	0.0056	0.0030	0.4819	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	48.8611	8014.3985	335400.0000	16.4154	4733.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	4307647	0.0050	210476236.0122	GS	apac	availability	0	0.2123	0.4830	-0.5170	0.0009	2321.1216	1.0000	JP	100	39384734.9225	58633.2824	58633.2824	0.0000	0.0000	0.0000	53.6440	0.0009	12445.4252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@OJIPA2	-40442.7481	-0.0039	0.0030	-0.0000	0.0050	0.5540	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-7500	-7500.0000	5.3924	880.9446	3117300.0000	16.7705	3861.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	143000353	0.0050	771110300.4519	GS	apac	availability	0	0.4863	0.6113	-0.3887	-0.0094	4930.6818	1.0000	JP	100	39384734.9225	-40442.7481	40442.7481	0.0000	0.0000	0.0000	381.9352	0.0094	-19665.3746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
259	@PETRO94	4312.8128	0.0004	0.0090	0.1063	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	4.3128	17.7002	187287.0000	0.8114	PGAS.KL	KUL	MYS	MY	True	1	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2184	0.3102	-0.6898	0.1216	4181.6090	0.5656	MY	100	39384734.9225	4312.8128	4312.8128	0.0000	0.0000	0.0000	524.5193	0.1216	941.8597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@PREMI98	26543.6280	0.0025	0.0035	0.2545	0.0000	-0.0000	0.0025	0.0024	-0.0002	1.0000	1.0000	-184.0000	2800	2616.0000	9.4799	13.6587	1411277.0000	13.4761	PMV.AX	ASX	AUS	AU	True	1	2026-07-29	2026-07-29	14406060	0.0050	136567534.7195	GS	apac	availability	0	0.1638	0.3260	-0.6740	-0.0308	952.7162	0.8941	AU	1	39384734.9225	24799.3324	24799.3324	-1744.2956	1744.2956	-1.0000	-764.0262	0.0308	4062.5416	-285.7445	53.7388	0.0000	0.0000	NaN	NaN
261	@RAMEL1	-78096.0066	-0.0074	0.0035	-0.0000	0.0050	1.0698	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-36269	-36269.0000	2.1532	3.0775	4782992.0000	10.2905	RMS.AX	ASX	AUS	AU	True	-1	2026-07-29	2026-07-29	465072016	0.0050	1001413527.2800	GS	apac	availability	0	1.1802	1.1598	0.1598	-0.0760	4068.4438	1.0000	AU	1	39384734.9225	-78096.0066	78096.0066	0.0000	0.0000	0.0000	5937.4715	0.0760	-92170.5119	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
262	@SITCI1	193948.1916	0.0185	0.0037	1.9926	0.0000	-0.0000	0.0185	0.0185	0.0000	1.0000	1.0000	0.0000	39000	39000.0000	4.9730	38.9340	3791102.0000	18.8214	1308.HK	HKG	HKG	HK	True	1	2026-07-29	2026-07-29	278536327	0.0050	1385169664.5646	GS	apac	availability	0	0.7928	0.8305	-0.1695	0.2020	8090.7077	1.0000	HK	1000	39384734.9225	193948.1916	193948.1916	0.0000	0.0000	0.0000	39179.4849	0.2020	153764.8220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@SUMIT46	-11094.9618	-0.0011	0.0030	-0.0000	0.0050	0.1520	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	13.8687	2251.6524	2066400.0000	28.4141	5110.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	29689537	0.0050	411755349.7832	GS	apac	availability	0	1.2536	1.1919	0.1919	0.0007	2590.1267	1.0000	JP	100	39384734.9225	-11094.9618	11094.9618	0.0000	0.0000	0.0000	-7.6912	0.0007	-13908.9679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@DAXIN2	9458.2032	0.0009	0.0047	0.1231	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0782	0.0000	1000	1000.0000	9.4582	312.9565	461994.0000	4.4763	5234.TW	TPE	TWN	TW	True	1	2026-07-29	2026-07-29	868483	0.0350	8214288.6577	GS	apac	availability	0	1.4576	1.3780	0.3780	0.2733	514.8984	1.0000	TW	1000	39384734.9225	9458.2032	9458.2032	0.0000	0.0000	0.0000	2584.4979	0.2733	13786.3450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@XINYI4	34765.3122	0.0033	0.0037	0.3572	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.5244	0.0000	128000	128000.0000	0.2716	2.1255	37450321.0000	10.1502	0968.HK	HKG	HKG	HK	True	1	2026-07-29	2026-07-29	202715084	0.0125	55058228.0624	GS	apac	availability	0	1.8852	1.7138	0.7138	0.0841	1888.1240	1.0000	XH	2000	39384734.9225	34765.3122	34765.3122	0.0000	0.0000	0.0000	2923.4615	0.0841	65539.5603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@UNION131	18674.8092	0.0018	0.0030	0.1535	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	200	200.0000	93.3740	15750.6800	483900.0000	46.5451	6278.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	1794179	0.0050	167529752.1221	GS	apac	availability	0	1.5219	1.4174	0.4174	0.0981	1182.0407	1.0000	JP	100	39384734.9225	18674.8092	18674.8092	0.0000	0.0000	0.0000	1831.5853	0.0981	28420.7315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@YIHAI1	29168.7369	0.0028	0.0037	0.2997	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	15000	15000.0000	1.9446	15.1267	1781590.0000	3.4364	1579.HK	HKG	HKG	HK	True	1	2026-07-29	2026-07-29	59009195	0.0050	114748245.5881	GS	apac	availability	0	0.9002	0.9025	-0.0975	0.0933	1894.9917	0.9995	XH	1000	39384734.9225	29168.7369	29168.7369	0.0000	0.0000	0.0000	2721.6267	0.0933	26258.2820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@TOKAI22	-96249.1603	-0.0092	0.0030	-0.0000	0.0050	1.3185	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-19800	-19800.0000	4.8611	799.1313	774400.0000	3.7792	8616.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	38391773	0.0050	186625046.1557	GS	apac	availability	0	0.6717	0.7803	-0.2197	-0.0303	1266.7076	0.9805	JP	100	39384734.9225	-96249.1603	96249.1603	0.0000	0.0000	0.0000	2912.3390	0.0303	-64648.2476	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
269	@BKMAN1	45360.7331	0.0043	0.0100	1.2428	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	199200	199200.0000	0.2277	4132.1602	162841190.0000	37.3722	BMRI.JK	JAK	IDN	ID	True	1	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3836	0.4721	-0.5279	0.1648	21040.8185	1.0000	ID	100	39384734.9225	45360.7331	45360.7331	0.0000	0.0000	0.0000	7476.7761	0.1648	17400.0893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@JNBYD1	58697.0407	0.0056	0.0037	0.6031	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.8224	0.0000	24000	24000.0000	2.4457	19.1411	276400.0000	0.6746	3306.HK	HKG	HKG	HK	True	1	2026-07-29	2026-07-29	35303893	0.0050	86343085.2481	GS	apac	availability	0	0.4868	0.6677	-0.3323	0.1974	521.7042	0.6473	XH	500	39384734.9225	58697.0407	58697.0407	0.0000	0.0000	0.0000	11588.3804	0.1974	28572.7358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@SHANG47	-50801.4135	-0.0048	0.0037	-0.0000	0.0125	1.7398	-0.0048	-0.0048	0.0000	1.0000	0.9033	0.0000	-166000	-166000.0000	0.3060	2.3821	10236473.0000	3.1093	0371.HK	HKG	HKG	HK	True	-1	2026-07-29	2026-07-29	308248990	0.0125	94334243.3161	GS	apac	availability	0	0.3632	0.5373	-0.4627	0.0334	1383.5656	1.0000	HK	2000	39384734.9225	-50801.4135	50801.4135	0.0000	0.0000	0.0000	-1697.8342	0.0334	-18452.0300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@SHINK23	-4616.0994	-0.0004	0.0047	-0.0000	0.0275	0.3478	-0.0004	-0.0004	0.0000	1.0000	0.1048	0.0000	-7000	-7000.0000	0.6594	21.4203	12664286.0000	8.3985	1409.TW	TPE	TWN	TW	True	-1	2026-07-29	2026-07-29	16620690	0.0275	10960393.7969	GS	apac	availability	0	0.7157	0.8048	-0.1952	0.1130	960.5233	0.7645	TW	1000	39384734.9225	-4616.0994	4616.0994	0.0000	0.0000	0.0000	-521.4591	0.1130	-3303.8399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@AUSTB3	-6909.7340	-0.0007	0.0035	-0.0000	0.0050	0.0947	-0.0007	-0.0006	0.0000	1.0000	1.0000	23.0000	-349	-326.0000	19.7987	28.1823	258844.0000	5.0998	AUB.AX	ASX	AUS	AU	True	-1	2026-07-29	2026-07-29	16036800	0.0050	317507225.9823	GS	apac	availability	0	0.0857	0.2901	-0.7099	-0.0089	2586.5078	1.0000	AU	1	39384734.9225	-6454.3647	6454.3647	455.3693	455.3693	1.0000	57.4182	0.0089	-553.1965	39.0292	-4.0510	0.0000	0.0000	NaN	NaN
274	@MIXII1	130575.2672	0.0124	0.0030	1.0732	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0.0000	7300	7300.0000	17.8870	2916.2427	367900.0000	6.5520	2121.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	6273467	0.0050	112213647.8962	GS	apac	availability	0	0.2781	0.5320	-0.4680	0.0190	1225.8129	0.9883	JP	100	39384734.9225	130575.2672	130575.2672	0.0000	0.0000	0.0000	2477.4119	0.0190	36314.7614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@ALKAN2	-10660.6059	-0.0010	0.0035	-0.0000	0.0050	0.1460	-0.0010	-0.0010	0.0000	1.0000	0.8051	0.0000	-11685	-11685.0000	0.9123	1.3181	3931397.0000	3.6227	ALK.AX	ASX	AUS	AU	True	-1	2026-07-29	2026-07-29	92534746	0.0050	84422461.5395	GS	apac	availability	0	1.3617	1.2931	0.2931	-0.0422	1246.4331	0.9978	AU	1	39384734.9225	-10660.6059	10660.6059	0.0000	0.0000	0.0000	450.1198	0.0422	-14516.2484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
276	@ELECO5	20962.4427	0.0020	0.0030	0.1723	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.9353	0.0000	1800	1800.0000	11.6458	1900.3423	300200.0000	3.4839	6750.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	8432400	0.0050	98202056.7939	GS	apac	availability	0	0.2993	0.5480	-0.4520	0.0439	923.6334	0.4027	JP	100	39384734.9225	20962.4427	20962.4427	0.0000	0.0000	0.0000	921.2845	0.0439	6273.7495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@INCIT3	-56434.1807	-0.0054	0.0035	-0.0000	0.0050	0.7731	-0.0054	-0.0048	0.0006	1.0000	1.0000	2477.0000	-21469	-18992.0000	2.6286	3.7667	3674346.0000	9.6757	DNL.AX	ASX	AUS	AU	True	-1	2026-07-29	2026-07-29	379391315	0.0050	997281570.1521	GS	apac	availability	0	0.4207	0.5889	-0.4111	-0.0060	4607.4743	1.0000	AU	1	39384734.9225	-49923.0500	49923.0500	6511.1307	6511.1307	1.0000	297.9491	0.0060	-21002.4228	2739.2061	-38.8595	0.0000	0.0000	NaN	NaN
278	@QUANT126	-33592.1834	-0.0032	0.0037	-0.0000	0.0600	5.5220	-0.0032	-0.0032	0.0000	1.0000	0.3549	0.0000	-37000	-37000.0000	0.9079	6.9751	47819504.0000	42.5316	2228.HK	HKG	HKG	HK	True	-1	2026-07-29	2026-07-29	40669203	0.0600	36923441.1883	GS	apac	availability	0	1.6968	1.5153	0.5153	-0.0808	3477.3248	1.0000	XH	1000	39384734.9225	-33592.1834	33592.1834	0.0000	0.0000	0.0000	2715.8867	0.0808	-57000.3365	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
279	@REALE5	1709.2074	0.0002	0.0035	0.0164	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	15	15.0000	113.9472	160.8685	425260.0000	47.8264	REA.AX	ASX	AUS	AU	True	1	2026-07-29	2026-07-29	6793890	0.0075	774144488.5720	GS	apac	availability	0	0.3350	0.5396	-0.4604	-0.0201	5666.2196	1.0000	AU	1	39384734.9225	1709.2074	1709.2074	0.0000	0.0000	0.0000	-34.2796	0.0201	572.6125	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
280	@OKASA2	-15862.5954	-0.0015	0.0030	-0.0000	0.0050	0.2173	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	6.3450	1047.2129	469100.0000	3.0000	8609.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	20720221	0.0050	131470593.0931	GS	apac	availability	0	0.8242	0.8871	-0.1129	-0.0214	1467.0812	0.4980	JP	100	39384734.9225	-15862.5954	15862.5954	0.0000	0.0000	0.0000	339.1213	0.0214	-13074.5809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
281	@PRESI5	-61405.5608	-0.0058	0.0047	-0.0000	0.0050	0.8412	-0.0058	-0.0058	0.0000	1.0000	0.1346	0.0000	-47000	-47000.0000	1.3065	42.2897	7364606.0000	9.6423	2855.TW	TPE	TWN	TW	True	-1	2026-07-29	2026-07-29	10350097	0.0050	13522415.1164	GS	apac	availability	0	0.7165	0.8447	-0.1553	0.0785	2092.2501	0.9944	TW	1000	39384734.9225	-61405.5608	61405.5608	0.0000	0.0000	0.0000	-4818.0938	0.0785	-43999.7469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@TECMO3	85025.9542	0.0081	0.0030	0.6988	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	9100	9100.0000	9.3435	1523.2381	4512699.0000	41.9781	3635.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	16671401	0.0050	155769426.1374	GS	apac	availability	0	0.2790	0.5317	-0.4683	0.0535	1318.9367	1.0000	JP	100	39384734.9225	85025.9542	85025.9542	0.0000	0.0000	0.0000	4550.0992	0.0535	23722.1430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@GRAIN4	-11717.5619	-0.0011	0.0035	-0.0000	0.0050	0.1605	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-2920	-2920.0000	4.0129	5.6779	3114744.0000	12.3637	GNC.AX	ASX	AUS	AU	True	-1	2026-07-29	2026-07-29	34432027	0.0050	138171030.4186	GS	apac	availability	0	0.4778	0.5244	-0.4756	-0.0829	892.1545	0.9907	AU	1	39384734.9225	-11717.5619	11717.5619	0.0000	0.0000	0.0000	971.4031	0.0829	-5598.3349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
284	@INDEP35	-2164.8281	-0.0002	0.0035	-0.0000	0.0050	0.0297	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-443	-443.0000	4.8867	6.9346	6390727.0000	30.9825	IGO.AX	ASX	AUS	AU	True	-1	2026-07-29	2026-07-29	145016998	0.0050	708661114.2916	GS	apac	availability	0	1.6680	1.5023	0.5023	-0.0409	3367.5231	1.0000	AU	1	39384734.9225	-2164.8281	2164.8281	0.0000	0.0000	0.0000	88.4425	0.0409	-3610.8896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
285	@JFWEA1	8920.8529	0.0008	0.0037	0.0917	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0044	0.0000	2200	2200.0000	4.0549	31.3514	1885700.0000	7.5385	9636.HK	HKG	HKG	HK	True	1	2026-07-29	2026-07-29	115060	0.1025	466560.6043	GS	apac	availability	0	2.6647	2.3398	1.3398	0.1457	1880.8357	1.0000	XH	100	39384734.9225	8920.8529	8920.8529	0.0000	0.0000	0.0000	1299.9373	0.1457	23771.6510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@MONAX1	-29794.7622	-0.0028	0.0035	-0.0000	0.0200	1.6326	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-24284	-24284.0000	1.2269	1.7501	2409493.0000	2.9481	FFM.AX	ASX	AUS	AU	True	-1	2026-07-29	2026-07-29	150829628	0.0225	185057358.6491	GS	apac	availability	0	1.8488	1.6326	0.6326	-0.1634	943.2464	0.9850	AU	1	39384734.9225	-29794.7622	29794.7622	0.0000	0.0000	0.0000	4868.6395	0.1634	-55083.2373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
287	@ZYLOX1	-9782.8401	-0.0009	0.0037	-0.0000	0.0075	0.2010	-0.0009	-0.0009	0.0000	1.0000	0.1718	0.0000	-4000	-4000.0000	2.4457	19.1365	67141.0000	0.1638	2190.HK	HKG	HKG	HK	True	-1	2026-07-29	2026-07-29	7335622	0.0075	17940804.3100	GS	apac	availability	0	0.7935	0.8937	-0.1063	-0.0256	640.7192	0.3319	XH	500	39384734.9225	-9782.8401	9782.8401	0.0000	0.0000	0.0000	250.2717	0.0256	-7763.0741	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
288	@CAPIT67	-11476.7777	-0.0011	0.0047	-0.0000	0.0050	0.1572	-0.0011	-0.0011	0.0000	1.0000	0.6641	0.0000	-11000	-11000.0000	1.0433	33.9762	13590567.0000	14.2958	6005.TW	TPE	TWN	TW	True	-1	2026-07-29	2026-07-29	66713436	0.0050	69605025.2210	GS	apac	availability	0	0.8259	0.9200	-0.0800	0.0778	2265.0036	1.0000	TW	1000	39384734.9225	-11476.7777	11476.7777	0.0000	0.0000	0.0000	-892.7088	0.0778	-9478.9561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@FUTUR21	-7914.0391	-0.0008	0.0035	-0.0000	0.0050	0.1084	-0.0008	-0.0008	0.0000	1.0000	0.6121	0.0000	-1993	-1993.0000	3.9709	5.5729	1370315.0000	5.3388	ELD.AX	ASX	AUS	AU	True	-1	2026-07-29	2026-07-29	16163264	0.0050	64182992.4522	GS	apac	availability	0	0.5509	0.5756	-0.4244	-0.1016	855.3310	0.9125	AU	1	39384734.9225	-7914.0391	7914.0391	0.0000	0.0000	0.0000	803.9350	0.1016	-4359.6800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
290	@JUSTS2	28873.2824	0.0027	0.0030	0.2373	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.9481	0.0000	1200	1200.0000	24.0611	3949.8396	90400.0000	2.1806	4686.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	4136945	0.0050	99539317.8626	GS	apac	availability	0	0.5820	0.7447	-0.2553	0.0222	865.3777	0.7923	JP	100	39384734.9225	28873.2824	28873.2824	0.0000	0.0000	0.0000	640.9750	0.0222	16805.0880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@SOFTB31	92742.8437	0.0088	0.0030	0.7623	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	65800	65800.0000	1.4095	230.3608	92751375.0000	130.4811	9434.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	4294967295	0.0050	6053609127.5461	GS	apac	availability	0	0.1088	0.2861	-0.7139	0.0272	40607.2991	1.0000	JP	100	39384734.9225	92742.8437	92742.8437	0.0000	0.0000	0.0000	2519.8494	0.0272	10086.4977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@WATER39	-25114.5496	-0.0024	0.0047	-0.0000	0.0050	0.3440	-0.0024	-0.0024	0.0000	1.0000	0.2749	0.0000	-52000	-52000.0000	0.4830	15.5402	5477801.0000	2.6355	2889.TW	TPE	TWN	TW	True	-1	2026-07-29	2026-07-29	59229454	0.0050	28606174.2169	GS	apac	availability	0	0.4323	0.6453	-0.3547	0.0901	1614.5170	0.4932	TW	1000	39384734.9225	-25114.5496	25114.5496	0.0000	0.0000	0.0000	-2263.6265	0.0901	-10857.0823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@FUJIO3	-87587.1756	-0.0083	0.0030	-0.0000	0.0050	1.1998	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	24.3298	3960.5542	253200.0000	6.1240	2607.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	6600644	0.0050	160592156.9221	GS	apac	availability	0	-0.2766	0.0214	-0.9786	-0.1169	1235.7150	1.0000	JP	100	39384734.9225	-87587.1756	87587.1756	0.0000	0.0000	0.0000	10240.4999	0.1169	24230.7466	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
294	@HAITI1	75363.1087	0.0072	0.0037	0.7743	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	29000	29000.0000	2.5987	20.2407	3110300.0000	8.0276	1882.HK	HKG	HKG	HK	True	1	2026-07-29	2026-07-29	88580181	0.0050	230195786.5145	GS	apac	availability	0	1.2543	1.2866	0.2866	0.1658	1659.0289	0.9998	XH	1000	39384734.9225	75363.1087	75363.1087	0.0000	0.0000	0.0000	12496.9622	0.1658	94526.9337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@RAITO1	40125.1908	0.0038	0.0030	0.3298	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	23.6031	3862.7435	135600.0000	3.1987	1926.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	6863786	0.0050	162006307.7252	GS	apac	availability	0	0.4213	0.5649	-0.4351	0.0407	1014.2338	0.8883	JP	100	39384734.9225	40125.1908	40125.1908	0.0000	0.0000	0.0000	1634.0703	0.0407	16904.5650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@BKCEN2	63995.9733	0.0061	0.0100	1.7533	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0000	0.0000	185100	185100.0000	0.3457	6252.9297	122920320.0000	42.6888	BBCA.JK	JAK	IDN	ID	True	1	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4797	0.5395	-0.4605	0.1972	18987.5564	1.0000	ID	100	39384734.9225	63995.9733	63995.9733	0.0000	0.0000	0.0000	12618.3067	0.1972	30695.9759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@BRAMB2	53171.6690	0.0051	0.0035	0.5099	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	3951	3951.0000	13.4578	19.2110	6621496.0000	88.9302	BXB.AX	ASX	AUS	AU	True	1	2026-07-29	2026-07-29	291352660	0.0050	3920958541.0346	GS	apac	availability	0	0.3135	0.4603	-0.5397	0.0349	17975.5450	1.0000	AU	1	39384734.9225	53171.6690	53171.6690	0.0000	0.0000	0.0000	1856.9751	0.0349	16666.7721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@CHUGO3	-125614.8278	-0.0120	0.0030	-0.0000	0.0050	1.7208	-0.0120	-0.0120	0.0000	1.0000	1.0000	0.0000	-21700	-21700.0000	5.7887	946.3386	1839400.0000	10.6302	9504.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	32305380	0.0050	187006209.4322	GS	apac	availability	0	0.4200	0.5093	-0.4907	-0.0706	2039.4220	1.0000	JP	100	39384734.9225	-125614.8278	125614.8278	0.0000	0.0000	0.0000	8864.4271	0.0706	-52761.7556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
299	@FRANS12	-4748.6066	-0.0005	0.0037	-0.0000	0.0050	0.0650	-0.0005	-0.0005	0.0000	1.0000	0.9869	0.0000	-28000	-28000.0000	0.1696	1.3187	32357641.0000	5.4410	0817.HK	HKG	HKG	HK	True	-1	2026-07-29	2026-07-29	610678549	0.0050	103566864.1070	GS	apac	availability	0	2.0825	1.7756	0.7756	0.0138	1420.8050	1.0000	HK	2000	39384734.9225	-4748.6066	4748.6066	0.0000	0.0000	0.0000	-65.6428	0.0138	-9888.9904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@INDOS6	68707.5812	0.0065	0.0100	1.8824	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0.0000	634400	634400.0000	0.1083	1949.5845	19838399.0000	2.1481	ISAT.JK	JAK	IDN	ID	True	1	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5930	0.6483	-0.3517	0.1855	558.8588	0.4021	ID	100	39384734.9225	68707.5812	68707.5812	0.0000	0.0000	0.0000	12745.9230	0.1855	40740.7269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@KALBE1	15415.1625	0.0015	0.0100	0.4223	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	396500	396500.0000	0.0389	702.3242	87568188.0000	3.4158	KLBF.JK	JAK	IDN	ID	True	1	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4085	0.5498	-0.4502	0.1386	764.4064	0.9357	ID	100	39384734.9225	15415.1625	15415.1625	0.0000	0.0000	0.0000	2136.6359	0.1386	6297.1568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@NIKON3	-60919.6947	-0.0058	0.0030	-0.0000	0.0050	0.8345	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	11.9450	1997.2017	2354200.0000	28.7134	7731.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	41962890	0.0050	501248322.6870	GS	apac	availability	0	0.8752	0.9455	-0.0545	-0.0130	3187.7550	1.0000	JP	100	39384734.9225	-60919.6947	60919.6947	0.0000	0.0000	0.0000	794.9021	0.0130	-53319.3190	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
303	@PERUS8	35421.6606	0.0034	0.0100	0.9705	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	426600	426600.0000	0.0830	1510.2447	43077801.0000	3.6133	PGAS.JK	JAK	IDN	ID	True	1	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6096	0.6413	-0.3587	0.1755	865.5179	0.9710	ID	100	39384734.9225	35421.6606	35421.6606	0.0000	0.0000	0.0000	6216.9682	0.1755	21594.6727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@TELEK12	77077.2563	0.0073	0.0100	2.1117	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0000	0.0000	542100	542100.0000	0.1422	2584.0743	69694813.0000	10.0026	TLKM.JK	JAK	IDN	ID	True	1	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6895	0.7056	-0.2944	0.1891	14084.9352	1.0000	ID	100	39384734.9225	77077.2563	77077.2563	0.0000	0.0000	0.0000	14573.7952	0.1891	53145.0972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@TRIPU1	3937.9061	0.0004	0.0100	0.1079	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	40400	40400.0000	0.0975	1757.0584	9364102.0000	0.9138	TAPG.JK	JAK	IDN	ID	True	1	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3151	0.4449	-0.5551	0.1814	445.0700	0.3988	ID	100	39384734.9225	3937.9061	3937.9061	0.0000	0.0000	0.0000	714.2227	0.1814	1240.7155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@AGLEN2	-75385.6134	-0.0072	0.0035	-0.0000	0.0050	1.0327	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-12731	-12731.0000	5.9214	8.4439	1975416.0000	11.6612	AGL.AX	ASX	AUS	AU	True	-1	2026-07-29	2026-07-29	57757526	0.0050	342006639.2253	GS	apac	availability	0	-0.0843	0.1322	-0.8678	-0.1187	3585.2578	1.0000	AU	1	39384734.9225	-75385.6134	75385.6134	0.0000	0.0000	0.0000	8951.2603	0.1187	6357.3007	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
307	@APPIE1	-6112.9771	-0.0006	0.0030	-0.0000	0.0075	0.1256	-0.0006	-0.0006	0.0000	1.0000	0.3569	0.0000	-1100	-1100.0000	5.5573	914.7991	949800.0000	5.3061	4180.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	6731566	0.0075	37409008.0000	GS	apac	availability	0	1.1583	1.1470	0.1470	-0.1139	473.9580	1.0000	JP	100	39384734.9225	-6112.9771	6112.9771	0.0000	0.0000	0.0000	696.1621	0.1139	-7080.5795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
308	@LININ1	59615.1601	0.0057	0.0037	0.6125	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	1.8630	14.6407	20780200.0000	38.7943	2331.HK	HKG	HKG	HK	True	1	2026-07-29	2026-07-29	475551641	0.0050	885940225.7042	GS	apac	availability	0	1.0334	1.0451	0.0451	0.1175	4141.2786	1.0000	XH	500	39384734.9225	59615.1601	59615.1601	0.0000	0.0000	0.0000	7007.3123	0.1175	61608.8317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@LKENG1	65386.9888	0.0062	0.0047	0.8509	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	21.7957	716.9551	5284723.0000	117.3037	6139.TW	TPE	TWN	TW	True	1	2026-07-29	2026-07-29	6416673	0.0250	139855641.8755	GS	apac	availability	0	1.0601	1.0395	0.0395	0.2455	4261.6591	1.0000	TW	1000	39384734.9225	65386.9888	65386.9888	0.0000	0.0000	0.0000	16052.4550	0.2455	69317.3271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@MITSU52	29064.4275	0.0028	0.0030	0.2389	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	1300	1300.0000	22.3573	3678.8523	58207602.0000	1307.7079	8306.T	TYO	JPN	JP	True	1	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8892	0.8134	-0.1866	0.0606	265329.4026	1.0000	JP	100	39384734.9225	29064.4275	29064.4275	0.0000	0.0000	0.0000	1762.2376	0.0606	25844.0582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@NIPPO49	183816.7939	0.0175	0.0030	1.5108	0.0000	-0.0000	0.0175	0.0178	0.0003	1.0000	1.0000	200.0000	14000	14200.0000	13.1298	2153.2845	514000.0000	6.7590	4114.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	21498757	0.0050	282273756.0305	GS	apac	availability	0	0.6275	0.7626	-0.2374	0.1006	1969.4656	1.0000	JP	100	39384734.9225	186442.7481	186442.7481	2625.9542	2625.9542	1.0000	18762.5884	0.1006	116984.1486	1647.6641	264.2618	0.0000	0.0000	NaN	NaN
312	@NIPPO91	124503.8168	0.0119	0.0030	1.0233	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0.0000	3500	3500.0000	35.5725	5860.0235	388300.0000	13.8959	4091.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	63150956	0.0050	2246438587.4809	GS	apac	availability	0	0.7502	0.8426	-0.1574	0.1381	7549.0396	1.0000	JP	100	39384734.9225	124503.8168	124503.8168	0.0000	0.0000	0.0000	17197.1362	0.1381	93408.1724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@UTDPL5	2423.2041	0.0002	0.0090	0.0598	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	300	300.0000	8.0773	33.0004	221444.0000	1.7887	UTPS.KL	KUL	MYS	MY	True	1	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0445	0.1414	-0.8586	0.0789	2824.1541	0.7888	MY	100	39384734.9225	2423.2041	2423.2041	0.0000	0.0000	0.0000	191.2295	0.0789	-107.8360	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@UYEMU1	13209.1603	0.0013	0.0030	0.1086	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	100	100.0000	132.0916	21711.2660	108100.0000	14.3328	4966.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	1789422	0.0050	236367620.5191	GS	apac	availability	0	1.1716	1.1455	0.1455	0.1331	1793.0444	0.9982	JP	100	39384734.9225	13209.1603	13209.1603	0.0000	0.0000	0.0000	1757.7653	0.1331	15475.3148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@GENWO4	35377.0326	0.0034	0.0035	0.3392	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	116.0000	9845	9961.0000	3.5934	5.1437	1361460.0000	4.8958	HLI.AX	ASX	AUS	AU	True	1	2026-07-29	2026-07-29	58431620	0.0050	209968240.4708	GS	apac	availability	0	0.0903	0.2965	-0.7035	0.0600	985.2966	0.7948	AU	1	39384734.9225	35793.8671	35793.8671	416.8345	416.8345	1.0000	2148.4786	0.0600	3231.1745	37.6284	25.0199	0.0000	0.0000	NaN	NaN
316	@TREAS6	-37344.7344	-0.0036	0.0035	-0.0000	0.0050	0.5116	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-11014	-11014.0000	3.3907	4.8191	1948362.0000	6.5641	TWE.AX	ASX	AUS	AU	True	-1	2026-07-29	2026-07-29	81915406	0.0050	277747329.1673	GS	apac	availability	0	0.6195	0.6309	-0.3691	-0.0869	2518.7260	1.0000	AU	1	39384734.9225	-37344.7344	37344.7344	0.0000	0.0000	0.0000	3244.8990	0.0869	-23133.7537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
317	@EVERG48	68916.4001	0.0066	0.0047	0.8969	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.1667	0.0000	12000	12000.0000	5.7430	188.3646	2959439.0000	17.2586	2645.TW	TPE	TWN	TW	True	1	2026-07-29	2026-07-29	3047349	0.0525	17501026.9194	GS	apac	availability	0	0.8343	0.9312	-0.0688	0.2163	666.8636	1.0000	TW	1000	39384734.9225	68916.4001	68916.4001	0.0000	0.0000	0.0000	14903.8238	0.2163	57498.6690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@PETRO74	65246.1622	0.0062	0.0037	0.6703	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.2547	9.7856	102563750.0000	127.9787	0857.HK	HKG	HKG	HK	True	1	2026-07-29	2026-07-29	3090851284	0.0050	3878195849.8951	GS	apac	availability	0	0.3136	0.4540	-0.5460	0.1599	26473.4797	1.0000	XH	2000	39384734.9225	65246.1622	65246.1622	0.0000	0.0000	0.0000	10430.9785	0.1599	20460.9719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@PHILI57	10428.6583	0.0010	0.0100	0.2857	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0002	0.0000	525	525.0000	19.8641	1221.4532	97810.0000	1.9373	TEL.PS	PSE	PHL	PH	True	1	2026-07-29	2026-07-29	1122	0.0300	22287.5325	GS	apac	availability	0	0.2469	0.3527	-0.6473	0.1293	2145.8770	0.3670	PH	5	39384734.9225	10428.6583	10428.6583	0.0000	0.0000	0.0000	1348.0867	0.1293	2574.6024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@GUZMA1	-14568.2294	-0.0014	0.0035	-0.0000	0.0225	0.8980	-0.0014	-0.0014	0.0000	1.0000	0.5316	0.0000	-880	-880.0000	16.5548	23.0588	426795.0000	6.8801	GYG.AX	ASX	AUS	AU	True	-1	2026-07-29	2026-07-29	3362628	0.0225	55667654.5500	GS	apac	availability	0	0.6600	0.6664	-0.3336	-0.1807	1648.7073	0.9762	AU	1	39384734.9225	-14568.2294	14568.2294	0.0000	0.0000	0.0000	2632.8796	0.1807	-9615.7340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
321	@CHINA258	-44757.2782	-0.0043	0.0037	-0.0000	0.0050	0.6131	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	0.8951	6.9844	4917543.0000	4.3796	2883.HK	HKG	HKG	HK	True	-1	2026-07-29	2026-07-29	322486388	0.0050	288672259.4988	GS	apac	availability	0	0.7837	0.8621	-0.1379	0.0496	1621.2196	1.0000	XH	2000	39384734.9225	-44757.2782	44757.2782	0.0000	0.0000	0.0000	-2219.5613	0.0496	-35077.2933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@SENSH3	94949.6183	0.0090	0.0030	0.7804	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.5474	0.0000	2600	2600.0000	36.5191	6031.7735	63200.0000	2.3280	9824.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	1573769	0.0050	57472602.2595	GS	apac	availability	0	0.7174	0.8534	-0.1466	0.1768	657.3435	0.5426	JP	100	39384734.9225	94949.6183	94949.6183	0.0000	0.0000	0.0000	16787.1374	0.1768	68119.7745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@DAIIC36	119668.7023	0.0114	0.0030	0.9836	0.0000	-0.0000	0.0114	0.0117	0.0003	1.0000	1.0000	300.0000	10300	10600.0000	11.6183	1908.1077	13645000.0000	158.9993	8750.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	687182298	0.0050	7983904256.1527	GS	apac	availability	0	0.8209	0.8209	-0.1791	0.1150	42088.9700	1.0000	JP	100	39384734.9225	123154.1985	123154.1985	3485.4962	3485.4962	1.0000	14161.3085	0.1150	101100.7351	2861.3416	400.7918	0.0000	0.0000	NaN	NaN
324	@DAIKI6	-65100.4580	-0.0062	0.0030	-0.0000	0.0150	2.6754	-0.0062	-0.0062	-0.0000	1.0000	0.6408	-200.0000	-48900	-49100.0000	1.3313	217.1831	17824899.0000	23.6413	3350.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	50043170	0.0150	66622357.6183	GS	apac	availability	200	2.0897	1.8784	0.8784	-0.1552	1705.7700	1.0000	JP	100	39384734.9225	-65366.7176	65366.7176	-266.2595	266.2595	-1.0000	10143.1307	0.1552	-136596.8764	-556.4028	41.3162	-200.0000	-266.2595	NaN	NaN
325	@SANYH2	-2830.8019	-0.0003	0.0037	-0.0000	0.0050	0.0388	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	0.9436	7.4248	7999609.0000	7.5737	0631.HK	HKG	HKG	HK	True	-1	2026-07-29	2026-07-29	201308846	0.0050	189955154.1040	GS	apac	availability	0	1.8205	1.6971	0.6971	0.0447	1117.5056	1.0000	XH	1000	39384734.9225	-2830.8019	2830.8019	0.0000	0.0000	0.0000	-126.5247	0.0447	-5153.5500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@SBIOI2	69938.6615	0.0067	0.0037	0.7185	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	2.1856	16.9985	14220153.0000	30.8228	1530.HK	HKG	HKG	HK	True	1	2026-07-29	2026-07-29	214638550	0.0050	469110402.8722	GS	apac	availability	0	1.0876	1.0642	0.0642	0.1018	4478.1436	1.0000	XH	500	39384734.9225	69938.6615	69938.6615	0.0000	0.0000	0.0000	7120.9505	0.1018	76067.6078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@JINCO1	-8232.0611	-0.0008	0.0030	-0.0000	0.0050	0.1128	-0.0008	-0.0008	0.0000	1.0000	0.2845	0.0000	-200	-200.0000	41.1603	6740.6875	299100.0000	12.3123	3046.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	723588	0.0050	29783103.0229	GS	apac	availability	0	0.2800	0.4324	-0.5676	-0.0640	937.6729	1.0000	JP	100	39384734.9225	-8232.0611	8232.0611	0.0000	0.0000	0.0000	526.5308	0.0640	-2304.6026	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
328	@KUREH1	-38977.0992	-0.0037	0.0030	-0.0000	0.0050	0.5339	-0.0037	-0.0037	0.0000	1.0000	0.5348	0.0000	-1500	-1500.0000	25.9847	4269.5665	286100.0000	7.4597	4023.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	2145765	0.0050	55757130.2290	GS	apac	availability	0	0.7961	0.8827	-0.1173	-0.0009	1045.6834	1.0000	JP	100	39384734.9225	-38977.0992	38977.0992	0.0000	0.0000	0.0000	33.5291	0.0009	-31030.4723	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
329	@LEGEN5	41809.1587	0.0040	0.0037	0.4295	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	2.9864	23.4715	109191190.0000	326.8022	0992.HK	HKG	HKG	HK	True	1	2026-07-29	2026-07-29	1338632908	0.0050	3997651118.6644	GS	apac	availability	0	1.3758	1.3362	0.3362	0.1358	24820.0666	1.0000	XH	2000	39384734.9225	41809.1587	41809.1587	0.0000	0.0000	0.0000	5678.2644	0.1358	57520.2567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@CHINA2037	20057.8907	0.0019	0.0037	0.2061	0.0000	-0.0000	0.0019	0.0016	-0.0003	1.0000	1.0000	-5000.0000	32500	27500.0000	0.6172	4.7929	4659430.0000	2.8477	3320.HK	HKG	HKG	HK	True	1	2026-07-29	2026-07-29	243435994	0.0350	150240386.6885	GS	apac	availability	0	0.7642	0.8321	-0.1679	0.0455	1124.4315	1.0000	HK	500	39384734.9225	16972.0614	16972.0614	-3085.8293	3085.8293	-1.0000	772.7285	0.0455	12970.2007	-2358.2183	-140.4961	0.0000	0.0000	NaN	NaN
331	@LYGEN1	-6482.7921	-0.0006	0.0037	-0.0000	0.0500	0.8881	-0.0006	-0.0006	0.0000	1.0000	0.0849	0.0000	-4000	-4000.0000	1.6207	12.7129	2449800.0000	3.9713	2245.HK	HKG	HKG	HK	True	-1	2026-07-29	2026-07-29	5461949	0.0525	8852170.0044	GS	apac	availability	0	1.4408	1.4311	0.4311	0.0299	892.5092	1.0000	XH	200	39384734.9225	-6482.7921	6482.7921	0.0000	0.0000	0.0000	-193.7098	0.0299	-9340.1223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@AEONC6	-33642.7481	-0.0032	0.0030	-0.0000	0.0050	0.4609	-0.0032	-0.0032	0.0000	1.0000	0.8964	0.0000	-3500	-3500.0000	9.6122	1573.6487	343600.0000	3.3020	8570.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	9756095	0.0050	93777670.4122	GS	apac	availability	0	0.4967	0.5515	-0.4485	-0.0347	1079.6942	0.9993	JP	100	39384734.9225	-33642.7481	33642.7481	0.0000	0.0000	0.0000	1166.2725	0.0347	-16709.4252	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
333	@AEROE1	11130.3817	0.0011	0.0030	0.0915	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0640	0.0000	1300	1300.0000	8.5618	1435.5110	144400.0000	1.2659	7409.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	784529	0.1125	6717005.5450	GS	apac	availability	0	1.7778	1.5575	0.5575	0.1499	106.0853	0.5291	JP	100	39384734.9225	11130.3817	11130.3817	0.0000	0.0000	0.0000	1668.2924	0.1499	19787.1237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@CSTON1	-60732.1779	-0.0058	0.0037	-0.0000	0.0200	3.3278	-0.0058	-0.0059	-0.0001	1.0000	0.4990	-2000.0000	-108000	-110000.0000	0.5623	4.4165	3337000.0000	1.8793	2616.HK	HKG	HKG	HK	True	-1	2026-07-29	2026-07-29	92092586	0.0200	51786882.5673	GS	apac	availability	2000	2.2461	1.8826	0.8826	-0.2341	738.1290	1.0000	XH	500	39384734.9225	-61856.8479	61856.8479	-1124.6700	1124.6700	-1.0000	14477.6143	0.2341	-138935.2841	-2526.0961	263.2294	-2000.0000	-1124.6700	NaN	NaN
335	@JCRPH2	-60420.1527	-0.0058	0.0030	-0.0000	0.0050	0.8277	-0.0058	-0.0059	-0.0001	1.0000	0.0981	-400.0000	-19100	-19500.0000	3.1634	521.2188	494200.0000	1.5730	4552.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	3064302	0.0050	9693486.6321	GS	apac	availability	400	0.9651	0.9265	-0.0735	-0.2288	381.5272	0.6765	JP	100	39384734.9225	-61685.4962	61685.4962	-1265.3435	1265.3435	-1.0000	14113.8339	0.2288	-59533.9948	-1221.2101	289.5145	-400.0000	-1265.3435	NaN	NaN
336	@MICRO72	15829.0076	0.0015	0.0030	0.1301	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	200	200.0000	79.1450	13076.6100	1149600.0000	91.8038	6871.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	4143015	0.0050	327899080.3053	GS	apac	availability	0	2.1774	1.9100	0.9100	0.1040	3167.8052	1.0000	JP	100	39384734.9225	15829.0076	15829.0076	0.0000	0.0000	0.0000	1646.4670	0.1040	34466.3835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@NISSA15	-49450.9792	-0.0047	0.0030	-0.0000	0.0050	0.6774	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-24000	-24000.0000	2.0605	334.2432	36177500.0000	73.8448	7201.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	269474161	0.0050	555240046.8319	GS	apac	availability	0	1.1544	1.1190	0.1190	-0.0143	4897.6241	1.0000	JP	100	39384734.9225	-49450.9792	49450.9792	0.0000	0.0000	0.0000	706.2368	0.0143	-57086.9370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
338	@SAWAI1	-46030.5344	-0.0044	0.0030	-0.0000	0.0050	0.6306	-0.0044	-0.0045	-0.0001	1.0000	1.0000	-100.0000	-4500	-4600.0000	10.2290	1679.7298	426500.0000	4.3750	4887.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	18791097	0.0050	192214274.6565	GS	apac	availability	100	0.3837	0.5211	-0.4789	-0.1077	1181.6337	0.9966	JP	100	39384734.9225	-47053.4351	47053.4351	-1022.9008	1022.9008	-1.0000	5065.6578	0.1077	-18055.4692	-392.5102	110.1230	-100.0000	-1022.9008	NaN	NaN
339	@MAZDA2	-19497.7099	-0.0019	0.0030	-0.0000	0.0050	0.2671	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	7.2214	1178.1529	9674301.0000	69.6049	7261.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	97488258	0.0050	703999176.0916	GS	apac	availability	0	0.9533	0.9793	-0.0207	0.0164	4334.3682	1.0000	JP	100	39384734.9225	-19497.7099	19497.7099	0.0000	0.0000	0.0000	-320.2722	0.0164	-18586.2801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@OMRON4	-6308.3969	-0.0006	0.0030	-0.0000	0.0050	0.0864	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	31.5420	5243.3907	1429600.0000	45.7768	6645.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	43440343	0.0050	1370194635.6947	GS	apac	availability	0	1.2707	1.2346	0.2346	0.0274	6505.3726	1.0000	JP	100	39384734.9225	-6308.3969	6308.3969	0.0000	0.0000	0.0000	-172.8995	0.0274	-8016.0567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@DAINI14	8656.4885	0.0008	0.0030	0.0711	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	100	100.0000	86.5649	14270.1370	3249100.0000	283.1457	7735.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	42822355	0.0050	3706912257.2519	GS	apac	availability	0	1.5564	1.4687	0.4687	0.0891	16513.1151	1.0000	JP	100	39384734.9225	8656.4885	8656.4885	0.0000	0.0000	0.0000	771.5792	0.0891	13473.1468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@GMOPA1	30091.6031	0.0029	0.0030	0.2473	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	500	500.0000	60.1832	9872.9336	220400.0000	13.2885	3769.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	6136315	0.0050	369303110.3817	GS	apac	availability	0	0.2581	0.4703	-0.5297	0.0613	2718.4123	1.0000	JP	100	39384734.9225	30091.6031	30091.6031	0.0000	0.0000	0.0000	1845.2234	0.0613	7766.6320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@KITZC1	130328.5496	0.0124	0.0030	1.0712	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0.0000	10100	10100.0000	12.9038	2138.7601	357700.0000	4.6720	6498.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	9730669	0.0050	125562770.0580	GS	apac	availability	0	1.3105	1.2696	0.2696	0.1411	1062.1348	0.9133	JP	100	39384734.9225	130328.5496	130328.5496	0.0000	0.0000	0.0000	18383.2064	0.1411	170797.2557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@MEITE3	165907.7863	0.0158	0.0030	1.3636	0.0000	-0.0000	0.0158	0.0156	-0.0002	1.0000	1.0000	-100.0000	8100	8000.0000	20.4824	3346.3868	376300.0000	7.6900	9744.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	12899376	0.0050	264210730.4061	GS	apac	availability	0	0.1580	0.4035	-0.5965	0.1059	1597.6305	1.0000	JP	100	39384734.9225	163859.5420	163859.5420	-2048.2443	2048.2443	-1.0000	17344.7894	0.1059	25885.7108	-323.5714	-216.8099	0.0000	0.0000	NaN	NaN
345	@SIMCE2	6533.7976	0.0006	0.0037	0.0671	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	1.6334	12.6973	5320000.0000	8.6135	2096.HK	HKG	HKG	HK	True	1	2026-07-29	2026-07-29	116951189	0.0050	191033848.8102	GS	apac	availability	0	0.7987	0.8687	-0.1313	0.0481	1761.9094	1.0000	XH	1000	39384734.9225	6533.7976	6533.7976	0.0000	0.0000	0.0000	314.5472	0.0481	5218.6648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@TOKYO54	34149.6183	0.0033	0.0030	0.2807	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0.0000	100	100.0000	341.4962	56322.8360	4363801.0000	1500.9566	8035.T	TYO	JPN	JP	True	1	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5880	1.4870	0.4870	0.1077	161060.7782	1.0000	JP	100	39384734.9225	34149.6183	34149.6183	0.0000	0.0000	0.0000	3678.4567	0.1077	54229.8995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@NEXTD1	-45367.1382	-0.0043	0.0035	-0.0000	0.0050	0.6215	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-4905	-4905.0000	9.2492	13.2452	2053457.0000	19.0145	NXT.AX	ASX	AUS	AU	True	-1	2026-07-29	2026-07-29	120469948	0.0050	1114246031.5049	GS	apac	availability	0	0.9836	0.9939	-0.0061	-0.1216	7025.2424	1.0000	AU	1	39384734.9225	-45367.1382	45367.1382	0.0000	0.0000	0.0000	5518.2200	0.1216	-44622.1670	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
348	@TSURU8	-49021.0687	-0.0047	0.0030	-0.0000	0.0050	0.6715	-0.0047	-0.0041	0.0006	1.0000	1.0000	400.0000	-3200	-2800.0000	15.3191	2498.9998	1397100.0000	21.3212	3391.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	47470912	0.0050	727210887.0351	GS	apac	availability	0	-0.3013	-0.0206	-1.0206	-0.0865	3480.7677	1.0000	JP	100	39384734.9225	-42893.4351	42893.4351	6127.6336	6127.6336	1.0000	3712.4257	0.0865	12924.7864	-1846.3981	-530.3465	0.0000	0.0000	NaN	NaN
349	@EXEDY1	-3749.6183	-0.0004	0.0030	-0.0000	0.0050	0.0514	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	37.4962	6114.5040	220400.0000	8.2298	7278.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	5243349	0.0050	196605574.7176	GS	apac	availability	0	0.4808	0.6548	-0.3452	-0.0302	1822.0796	0.9985	JP	100	39384734.9225	-3749.6183	3749.6183	0.0000	0.0000	0.0000	113.1936	0.0302	-1802.9523	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
350	@FUJIH3	-16366.4122	-0.0016	0.0030	-0.0000	0.0050	0.2242	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	16.3664	2682.5403	5583899.0000	91.4750	7270.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	121512565	0.0050	1988724727.9389	GS	apac	availability	0	0.6406	0.7575	-0.2425	0.0083	9274.7618	1.0000	JP	100	39384734.9225	-16366.4122	16366.4122	0.0000	0.0000	0.0000	-135.8266	0.0083	-10484.8371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@GCLPO1	-57628.4962	-0.0055	0.0037	-0.0000	0.0150	2.3683	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-766000	-766000.0000	0.0752	0.5945	130485000.0000	9.8917	3800.HK	HKG	HKG	HK	True	-1	2026-07-29	2026-07-29	1563236533	0.0150	117607011.2597	GS	apac	availability	0	1.8891	1.7021	0.7021	-0.0723	2419.3497	1.0000	HK	1000	39384734.9225	-57628.4962	57628.4962	0.0000	0.0000	0.0000	4164.2081	0.0723	-108865.4625	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
352	@NEWOR8	9935.8618	0.0009	0.0037	0.1021	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	4.9679	39.0587	3265142.0000	16.2621	9901.HK	HKG	HKG	HK	True	1	2026-07-29	2026-07-29	263174910	0.0050	1307434768.1301	GS	apac	availability	0	0.8779	0.9574	-0.0426	0.1288	7664.5088	1.0000	XH	100	39384734.9225	9935.8618	9935.8618	0.0000	0.0000	0.0000	1279.7038	0.1288	8722.4900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@OLAMG1	-15607.0976	-0.0015	0.0040	-0.0000	0.0050	0.2138	-0.0015	-0.0015	0.0000	1.0000	0.5730	0.0000	-14500	-14500.0000	1.0764	1.3930	6410801.0000	6.9152	OLAG.SI	SIN	SGP	SG	True	-1	2026-07-29	2026-07-29	55748459	0.0050	60004940.6144	GS	apac	availability	0	0.9575	0.8601	-0.1399	-0.0147	3267.4523	0.4533	SG	100	39384734.9225	-15607.0976	15607.0976	0.0000	0.0000	0.0000	229.2723	0.0147	-14943.7794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
354	@OSGCO3	149814.9618	0.0143	0.0030	1.2314	0.0000	-0.0000	0.0143	0.0151	0.0009	1.0000	0.5512	400.0000	6600	7000.0000	22.6992	3780.6895	652700.0000	15.0697	6136.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	2549637	0.0050	57874813.6122	GS	apac	availability	0	0.9465	1.0147	0.0147	0.1388	2182.4276	1.0000	JP	100	39384734.9225	158894.6565	158894.6565	9079.6947	9079.6947	1.0000	22055.6516	0.1388	150399.1577	8594.2376	1260.3230	0.0000	0.0000	NaN	NaN
355	@PRECI68	81481.1929	0.0078	0.0037	0.8371	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.6661	0.0000	12000	12000.0000	6.7901	54.1955	1595184.0000	11.0238	1651.HK	HKG	HKG	HK	True	1	2026-07-29	2026-07-29	10299504	0.0200	69934656.0362	GS	apac	availability	0	2.1867	1.9397	0.9397	0.2302	825.9655	1.0000	XH	500	39384734.9225	81481.1929	81481.1929	0.0000	0.0000	0.0000	18756.0781	0.2302	178176.1634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@BAYCU1	136040.3053	0.0130	0.0030	1.1181	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	43.8840	7201.7579	2242800.0000	98.6388	6532.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	39759086	0.0050	1744786516.0061	GS	apac	availability	0	0.2557	0.4651	-0.5349	0.1042	6820.0696	1.0000	JP	100	39384734.9225	136040.3053	136040.3053	0.0000	0.0000	0.0000	14179.1460	0.1042	34782.4809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@CENTR81	27877.8626	0.0027	0.0030	0.2291	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	25.3435	4173.0547	104800.0000	2.6708	4044.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	4674166	0.0050	118459779.5420	GS	apac	availability	0	0.7833	0.8725	-0.1275	0.1233	658.9313	0.3054	JP	100	39384734.9225	27877.8626	27877.8626	0.0000	0.0000	0.0000	3436.4652	0.1233	21835.7450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@DAISH7	-17060.1527	-0.0016	0.0030	-0.0000	0.0050	0.2337	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	14.2168	2344.2962	788800.0000	11.2927	7327.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	32858136	0.0050	467137347.2244	GS	apac	availability	0	0.7289	0.7089	-0.2911	-0.0169	3918.9711	1.0000	JP	100	39384734.9225	-17060.1527	17060.1527	0.0000	0.0000	0.0000	287.9175	0.0169	-12435.8400	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
359	@SANAC3	17945.0382	0.0017	0.0030	0.1475	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	900	900.0000	19.9389	3243.3780	149500.0000	2.9611	2659.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	6039184	0.0050	120414874.8702	GS	apac	availability	0	0.2785	0.3910	-0.6090	0.0237	1198.8384	0.8352	JP	100	39384734.9225	17945.0382	17945.0382	0.0000	0.0000	0.0000	424.5538	0.0237	4997.3794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@KEPPE20	-117376.4906	-0.0112	0.0040	-0.0000	0.0050	1.6079	-0.0112	-0.0107	0.0005	1.0000	1.0000	600.0000	-13000	-12400.0000	9.0290	11.6500	7355801.0000	66.3583	KPLM.SI	SIN	SGP	SG	True	-1	2026-07-29	2026-07-29	136600974	0.0050	1233364841.9080	GS	apac	availability	0	0.8089	0.8424	-0.1576	0.0465	16437.7447	1.0000	SG	100	39384734.9225	-111959.1141	111959.1141	5417.3765	5417.3765	1.0000	-5201.2374	0.0465	-90566.9613	4382.2723	251.6728	0.0000	0.0000	NaN	NaN
361	@ENRIC2	-9691.0344	-0.0009	0.0037	-0.0000	0.0050	0.1328	-0.0009	-0.0009	0.0000	1.0000	0.7436	0.0000	-10000	-10000.0000	0.9691	7.6146	4032391.0000	3.9153	3899.HK	HKG	HKG	HK	True	-1	2026-07-29	2026-07-29	80458316	0.0050	77972430.8936	GS	apac	availability	0	1.2806	1.2117	0.2117	0.0829	675.1045	0.9868	XH	2000	39384734.9225	-9691.0344	9691.0344	0.0000	0.0000	0.0000	-802.9362	0.0829	-12410.3936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@SCENT1	234175.0314	0.0223	0.0035	2.2455	0.0000	-0.0000	0.0223	0.0218	-0.0005	1.0000	1.0000	-2004.0000	84801	82797.0000	2.7615	3.9385	7654742.0000	21.0766	SCG.AX	ASX	AUS	AU	True	1	2026-07-29	2026-07-29	1195128922	0.0050	3300307223.4465	GS	apac	availability	0	0.2259	0.3982	-0.6018	0.0161	14423.0708	1.0000	AU	1	39384734.9225	228641.0547	228641.0547	-5533.9768	5533.9768	-1.0000	3679.2109	0.0161	51659.5539	-1250.3562	-89.0508	0.0000	0.0000	NaN	NaN
363	@PROME8	79836.4150	0.0076	0.0035	0.7656	0.0000	-0.0000	0.0076	0.0070	-0.0006	1.0000	1.0000	-53.0000	700	647.0000	114.0520	160.8575	207482.0000	23.3327	PME.AX	ASX	AUS	AU	True	1	2026-07-29	2026-07-29	7941872	0.0050	905786555.2703	GS	apac	availability	0	0.3794	0.5121	-0.4879	0.0565	11915.0105	1.0000	AU	1	39384734.9225	73791.6578	73791.6578	-6044.7571	6044.7571	-1.0000	4168.5748	0.0565	27995.8258	-2293.3211	-341.4752	0.0000	0.0000	NaN	NaN
364	@TOKYO42	38426.2595	0.0037	0.0030	0.3158	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	700	700.0000	54.8947	9141.4141	1044700.0000	58.3208	4186.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	20817855	0.0050	1142788999.0534	GS	apac	availability	0	1.7358	1.5339	0.5339	0.1126	7015.5371	1.0000	JP	100	39384734.9225	38426.2595	38426.2595	0.0000	0.0000	0.0000	4327.3765	0.1126	66699.2953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@AUSSI6	-10490.2482	-0.0010	0.0035	-0.0000	0.0050	0.1437	-0.0010	-0.0008	0.0002	1.0000	0.9642	699.0000	-3159	-2460.0000	3.3207	4.7079	531127.0000	1.7481	ABB.AX	ASX	AUS	AU	True	-1	2026-07-29	2026-07-29	30453621	0.0050	101128851.9735	GS	apac	availability	0	0.3852	0.4668	-0.5332	-0.0976	974.1263	0.7649	AU	1	39384734.9225	-8169.0442	8169.0442	2321.2040	2321.2040	1.0000	797.5154	0.0976	-3146.8508	894.1661	-226.6111	0.0000	0.0000	NaN	NaN
366	@EBARA3	9436.9466	0.0009	0.0030	0.0776	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	300	300.0000	31.4565	5180.5313	3626300.0000	114.7246	6361.T	TYO	JPN	JP	True	1	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1641	1.8574	0.8574	0.0999	14389.4305	1.0000	JP	100	39384734.9225	9436.9466	9436.9466	0.0000	0.0000	0.0000	942.9664	0.0999	20422.4085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@FANUC2	27243.3588	0.0026	0.0030	0.2239	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	700	700.0000	38.9191	6402.0118	6478602.0000	253.2891	6954.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	260936243	0.0050	10155399551.9939	GS	apac	availability	0	1.7681	1.5779	0.5779	0.1089	38233.4657	1.0000	JP	100	39384734.9225	27243.3588	27243.3588	0.0000	0.0000	0.0000	2967.9903	0.1089	48169.5399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@MITSU109	-17049.1603	-0.0016	0.0030	-0.0000	0.0175	0.8174	-0.0016	-0.0016	-0.0000	1.0000	0.0157	-400.0000	-29700	-30100.0000	0.5740	95.3046	4140602.0000	2.4099	3315.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	2572373	0.0175	1476659.9206	GS	apac	availability	400	0.5420	0.5810	-0.4190	-0.1897	104.1375	0.7215	JP	100	39384734.9225	-17278.7786	17278.7786	-229.6183	229.6183	-1.0000	3278.3807	0.1897	-9364.4515	-124.4445	43.5665	-400.0000	-229.6183	NaN	NaN
369	@NITTO9	229382.5954	0.0218	0.0030	1.8853	0.0000	-0.0000	0.0218	0.0231	0.0012	1.0000	1.0000	600.0000	10900	11500.0000	21.0443	3445.8846	5219301.0000	109.8327	6988.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	204544775	0.0050	4304496455.8779	GS	apac	availability	0	1.1790	1.1405	0.1405	0.1428	14281.9012	1.0000	JP	100	39384734.9225	242009.1603	242009.1603	12626.5649	12626.5649	1.0000	34547.8598	0.1428	285326.0713	14886.5776	1802.4970	0.0000	0.0000	NaN	NaN
370	@WHITE61	-60528.2428	-0.0058	0.0035	-0.0000	0.0050	0.8292	-0.0058	-0.0061	-0.0003	1.0000	1.0000	-722.0000	-12143	-12865.0000	4.9846	7.2053	5733797.0000	28.8825	WHC.AX	ASX	AUS	AU	True	-1	2026-07-29	2026-07-29	110555848	0.0050	551078910.4160	GS	apac	availability	722	0.1586	0.2831	-0.7169	-0.0978	4098.9716	1.0000	AU	1	39384734.9225	-64127.1386	64127.1386	-3598.8958	3598.8958	-1.0000	6274.4562	0.0978	-10169.2393	-570.7105	352.1304	-722.0000	-3598.8958	NaN	NaN
371	@ETERN8	23263.1566	0.0022	0.0047	0.3027	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.2479	0.0000	13000	13000.0000	1.7895	59.0987	15364575.0000	28.1123	1717.TW	TPE	TWN	TW	True	1	2026-07-29	2026-07-29	14543625	0.0550	26025432.7886	GS	apac	availability	0	1.7586	1.5888	0.5888	0.2539	1907.2584	1.0000	TW	1000	39384734.9225	23263.1566	23263.1566	0.0000	0.0000	0.0000	5906.2091	0.2539	40910.1891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@HUAZH5	8441.4024	0.0008	0.0037	0.0867	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	4.2207	33.0374	1075937.0000	4.5326	1179.HK	HKG	HKG	HK	True	1	2026-07-29	2026-07-29	196003063	0.0050	827270359.9309	GS	apac	availability	0	1.1402	1.0760	0.0760	0.0992	12186.1526	1.0000	XH	100	39384734.9225	8441.4024	8441.4024	0.0000	0.0000	0.0000	837.7984	0.0992	9624.9872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@LOVIS2	11480.6760	0.0011	0.0035	0.1101	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	719	719.0000	15.9676	22.3854	300468.0000	4.7023	LOV.AX	ASX	AUS	AU	True	1	2026-07-29	2026-07-29	7992540	0.0050	127621366.3203	GS	apac	availability	0	1.0228	0.9258	-0.0742	-0.0174	1768.2236	0.9852	AU	1	39384734.9225	11480.6760	11480.6760	0.0000	0.0000	0.0000	-200.2994	0.0174	11742.5518	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
374	@EBARA6	6986.2595	0.0007	0.0030	0.0574	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	200	200.0000	34.9313	5796.1485	105100.0000	3.7202	4975.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	3418263	0.0050	119404362.5038	GS	apac	availability	0	1.1785	1.1502	0.1502	0.1076	915.8654	0.8061	JP	100	39384734.9225	6986.2595	6986.2595	0.0000	0.0000	0.0000	751.9526	0.1076	8233.5795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@GENSC3	-42870.0685	-0.0041	0.0037	-0.0000	0.0200	2.3490	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	2.1435	16.7653	30475000.0000	65.1496	1548.HK	HKG	HKG	HK	True	-1	2026-07-29	2026-07-29	114498899	0.0200	245428782.4334	GS	apac	availability	0	1.6233	1.5226	0.5226	-0.0628	2955.4300	1.0000	XH	2000	39384734.9225	-42870.0685	42870.0685	0.0000	0.0000	0.0000	2691.5169	0.0628	-69591.2036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
376	@JOHNS42	-2144.7798	-0.0002	0.0037	-0.0000	0.0050	0.0294	-0.0002	-0.0002	0.0000	1.0000	0.9541	0.0000	-1000	-1000.0000	2.1448	16.8762	5744102.0000	12.3610	0179.HK	HKG	HKG	HK	True	-1	2026-07-29	2026-07-29	46692993	0.0050	100146189.9865	GS	apac	availability	0	2.0792	1.8469	0.8469	0.1666	2004.1080	1.0000	HK	500	39384734.9225	-2144.7798	2144.7798	0.0000	0.0000	0.0000	-357.3069	0.1666	-4459.4239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@MORIS3	48245.4962	0.0046	0.0030	0.3965	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	21.9298	3637.1199	1727200.0000	38.3636	6141.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	15738161	0.0050	345134266.5710	GS	apac	availability	0	1.8545	1.6453	0.6453	0.0958	3121.1751	1.0000	JP	100	39384734.9225	48245.4962	48245.4962	0.0000	0.0000	0.0000	4624.2343	0.0958	89472.1202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@TOPPA4	-13407.6336	-0.0013	0.0030	-0.0000	0.0050	0.1837	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	26.8153	4450.2344	2670300.0000	72.5708	7911.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	45069924	0.0050	1208562053.6427	GS	apac	availability	0	1.0797	1.0406	0.0406	-0.0236	7902.6266	1.0000	JP	100	39384734.9225	-13407.6336	13407.6336	0.0000	0.0000	0.0000	316.6803	0.0236	-14476.4933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
379	@TXCCO1	27770.8944	0.0026	0.0047	0.3614	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.2853	0.0000	6000	6000.0000	4.6285	151.0288	9120656.0000	42.6465	3042.TW	TPE	TWN	TW	True	1	2026-07-29	2026-07-29	6471791	0.0225	29954570.7332	GS	apac	availability	0	1.1654	1.2245	0.2245	0.2263	1428.7832	1.0000	TW	1000	39384734.9225	27770.8944	27770.8944	0.0000	0.0000	0.0000	6283.2658	0.2263	32363.1898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@ANTAS1	58949.5422	0.0056	0.0037	0.6056	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	9.8249	77.3998	10034262.0000	99.0334	2020.HK	HKG	HKG	HK	True	1	2026-07-29	2026-07-29	244493930	0.0050	2402134205.9611	GS	apac	availability	0	0.9998	1.0183	0.0183	0.1451	12914.1455	1.0000	XH	200	39384734.9225	58949.5422	58949.5422	0.0000	0.0000	0.0000	8555.7028	0.1451	58939.8611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@APMEM1	21547.9849	0.0021	0.0047	0.2804	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.2709	0.0000	1000	1000.0000	21.5480	696.0000	776945.0000	16.7416	6531.TW	TPE	TWN	TW	True	1	2026-07-29	2026-07-29	1319728	0.0250	28437479.0789	GS	apac	availability	0	1.5655	1.5160	0.5160	0.2466	2912.4823	1.0000	TW	1000	39384734.9225	21547.9849	21547.9849	0.0000	0.0000	0.0000	5313.8402	0.2466	33733.1865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@MOELI2	-66046.2155	-0.0063	0.0035	-0.0000	0.0050	0.9047	-0.0063	-0.0063	-0.0000	1.0000	0.3785	-46.0000	-16430	-16476.0000	4.0199	5.7078	287629.0000	1.1477	MAF.AX	ASX	AUS	AU	True	-1	2026-07-29	2026-07-29	9721453	0.0050	39078830.1579	GS	apac	availability	46	1.0832	1.0432	0.0432	-0.1223	570.9635	0.2951	AU	1	39384734.9225	-66231.1288	66231.1288	-184.9133	184.9133	-1.0000	8097.9169	0.1223	-71741.1107	-200.2969	22.6089	-46.0000	-184.9133	NaN	NaN
383	@ROHMC2	-12570.9924	-0.0012	0.0030	-0.0000	0.0050	0.1722	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	25.1420	4203.5860	5791102.0000	148.6620	6963.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	57922735	0.0050	1456292519.0534	GS	apac	availability	0	1.3591	1.3324	0.3324	0.0163	9136.1950	1.0000	JP	100	39384734.9225	-12570.9924	12570.9924	0.0000	0.0000	0.0000	-205.0102	0.0163	-17085.2312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@SEINO2	-21633.5878	-0.0021	0.0030	-0.0000	0.0050	0.2964	-0.0021	-0.0019	0.0002	1.0000	1.0000	100.0000	-1300	-1200.0000	16.6412	2719.2601	296200.0000	4.9187	9076.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	16992555	0.0050	282776869.4656	GS	apac	availability	0	0.0144	0.2440	-0.7560	-0.0496	2685.9699	1.0000	JP	100	39384734.9225	-19969.4656	19969.4656	1664.1221	1664.1221	1.0000	989.6615	0.0496	-286.5942	23.8829	-82.4718	0.0000	0.0000	NaN	NaN
385	@LEOPA2	39220.7634	0.0037	0.0030	0.3224	0.0000	-0.0000	0.0037	0.0036	-0.0001	1.0000	1.0000	-300.0000	9600	9300.0000	4.0855	667.8308	1115800.0000	4.5506	8848.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	32275933	0.0050	131863201.0809	GS	apac	availability	0	0.5051	0.6285	-0.3715	0.0230	956.3778	0.9987	JP	100	39384734.9225	37995.1145	37995.1145	-1225.6489	1225.6489	-1.0000	872.9903	0.0230	19192.8074	-619.1228	-28.1610	0.0000	0.0000	NaN	NaN
386	@SEVEN15	103994.9183	0.0099	0.0030	0.8548	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	200.0000	53100	53300.0000	1.9585	320.9768	6164399.0000	12.0832	8410.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	74810710	0.0050	146514758.5012	GS	apac	availability	0	0.3762	0.4673	-0.5327	0.0417	1062.4357	1.0000	JP	100	39384734.9225	104386.6129	104386.6129	391.6946	391.6946	1.0000	4350.6404	0.0417	39268.7177	147.3498	16.3251	0.0000	0.0000	NaN	NaN
387	@ITEQC1	8560.3705	0.0008	0.0047	0.1114	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.6916	0.0000	1000	1000.0000	8.5604	286.8530	19040563.0000	169.0973	6213.TW	TPE	TWN	TW	True	1	2026-07-29	2026-07-29	8481848	0.0350	72607761.0393	GS	apac	availability	0	1.8970	1.7491	0.7491	0.1802	2178.5591	1.0000	TW	1000	39384734.9225	8560.3705	8560.3705	0.0000	0.0000	0.0000	1542.4004	0.1802	16238.7255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@SANYO28	42949.6183	0.0041	0.0030	0.3530	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	33.0382	5469.8008	209300.0000	6.9913	6516.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	4291227	0.0050	141774278.2901	GS	apac	availability	0	1.2020	1.1936	0.1936	0.1214	1105.7294	0.4606	JP	100	39384734.9225	42949.6183	42949.6183	0.0000	0.0000	0.0000	5215.4020	0.1214	51624.3829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@MITSU67	-237418.6260	-0.0226	0.0030	-0.0000	0.0050	3.2523	-0.0226	-0.0226	0.0000	1.0000	1.0000	0.0000	-23800	-23800.0000	9.9756	1633.5406	802100.0000	8.0016	9301.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	42114920	0.0050	420120438.5954	GS	apac	availability	0	0.4842	0.5718	-0.4282	-0.0966	3431.8825	1.0000	JP	100	39384734.9225	-237418.6260	237418.6260	0.0000	0.0000	0.0000	22938.8967	0.0966	-114965.0788	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
390	@SINGA36	-101885.5506	-0.0097	0.0040	-0.0000	0.0050	1.3957	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-27700	-27700.0000	3.6782	4.7400	4195000.0000	15.3975	SATS.SI	SIN	SGP	SG	True	-1	2026-07-29	2026-07-29	75383185	0.0050	277272826.9707	GS	apac	availability	0	0.5609	0.5677	-0.4323	-0.0626	5499.1310	1.0000	SG	100	39384734.9225	-101885.5506	101885.5506	0.0000	0.0000	0.0000	6380.6497	0.0626	-57148.5093	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
391	@STANM1	-27095.6361	-0.0026	0.0035	-0.0000	0.0050	0.3712	-0.0026	-0.0026	0.0000	1.0000	0.6224	0.0000	-16149	-16149.0000	1.6779	2.4646	2825491.0000	4.8684	SMR.AX	ASX	AUS	AU	True	-1	2026-07-29	2026-07-29	38787168	0.0050	65079137.3544	GS	apac	availability	0	0.6813	0.6548	-0.3452	-0.0638	620.0848	0.7702	AU	1	39384734.9225	-27095.6361	27095.6361	0.0000	0.0000	0.0000	1728.2031	0.0638	-18460.5944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
392	@CHINA1501	65093.1491	0.0062	0.0037	0.6688	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	1.8081	14.1708	7514598.0000	13.5787	1258.HK	HKG	HKG	HK	True	1	2026-07-29	2026-07-29	182382084	0.0050	329772894.2550	GS	apac	availability	0	2.2730	2.0101	1.0101	0.1871	2328.2952	1.0000	XH	1000	39384734.9225	65093.1491	65093.1491	0.0000	0.0000	0.0000	12178.8562	0.1871	147959.4385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@CHINA2917	89560.4663	0.0085	0.0037	0.9201	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	4.9756	39.1220	6236238.0000	31.1100	1209.HK	HKG	HKG	HK	True	1	2026-07-29	2026-07-29	121341196	0.0050	603743005.5920	GS	apac	availability	0	0.9180	0.9693	-0.0307	0.1337	3407.0309	1.0000	XH	200	39384734.9225	89560.4663	89560.4663	0.0000	0.0000	0.0000	11971.7694	0.1337	82216.0660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@DAINI10	-33940.4580	-0.0032	0.0030	-0.0000	0.0050	0.4649	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	7.8931	1288.7007	3264400.0000	25.6906	4506.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	40850133	0.0050	322435400.9313	GS	apac	availability	0	1.1598	1.0600	0.0600	-0.1236	1914.6401	1.0000	JP	100	39384734.9225	-33940.4580	33940.4580	0.0000	0.0000	0.0000	4196.3186	0.1236	-39365.2334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
395	@MITSU56	-59300.1527	-0.0056	0.0030	-0.0000	0.0175	2.8432	-0.0056	-0.0047	0.0009	1.0000	0.2699	700.0000	-4200	-3500.0000	14.1191	2301.5132	1161700.0000	16.3277	1518.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	1964728	0.0175	27740159.6092	GS	apac	availability	0	0.6757	0.7790	-0.2210	-0.0941	876.1725	0.5864	JP	100	39384734.9225	-49416.7939	49416.7939	9883.3588	9883.3588	1.0000	4647.8638	0.0941	-33392.0396	6678.4079	-929.5728	0.0000	0.0000	NaN	NaN
396	@YUEYU3	-84312.0010	-0.0080	0.0037	-0.0000	0.0050	1.1550	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-47500	-47500.0000	1.7750	13.8581	3315500.0000	5.8588	0551.HK	HKG	HKG	HK	True	-1	2026-07-29	2026-07-29	81458203	0.0050	144587454.5636	GS	apac	availability	0	0.7891	0.8671	-0.1329	0.0360	1395.5547	1.0000	HK	500	39384734.9225	-84312.0010	84312.0010	0.0000	0.0000	0.0000	-3036.3820	0.0360	-66527.5291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@ANEKA2	8675.6179	0.0008	0.0100	0.2377	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	108100	108100.0000	0.0803	1439.7718	18885102.0000	1.5101	AKRA.JK	JAK	IDN	ID	True	1	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4834	0.5370	-0.4630	0.2005	563.8527	0.3156	ID	100	39384734.9225	8675.6179	8675.6179	0.0000	0.0000	0.0000	1739.2718	0.2005	4194.1011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@CHINA236	-22990.7039	-0.0022	0.0037	-0.0000	0.0250	1.5747	-0.0022	-0.0022	0.0000	1.0000	0.1216	0.0000	-30000	-30000.0000	0.7664	5.9136	18252000.0000	13.7632	0165.HK	HKG	HKG	HK	True	-1	2026-07-29	2026-07-29	16356584	0.0300	12534979.3402	GS	apac	availability	0	2.2708	1.9430	0.9430	-0.0026	1291.5051	1.0000	HK	2000	39384734.9225	-22990.7039	22990.7039	0.0000	0.0000	0.0000	60.2668	0.0026	-52206.3486	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
399	@HOSID2	-156492.2137	-0.0149	0.0030	-0.0000	0.0050	2.1437	-0.0149	-0.0149	0.0000	1.0000	0.8264	0.0000	-9100	-9100.0000	17.1969	2818.2571	215500.0000	3.7089	6804.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	4954104	0.0050	85195461.7649	GS	apac	availability	0	0.6993	0.8652	-0.1348	-0.0399	1006.0658	0.9345	JP	100	39384734.9225	-156492.2137	156492.2137	0.0000	0.0000	0.0000	6240.7825	0.0399	-109434.4182	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
400	@INDOF2	168082.7548	0.0160	0.0100	4.6050	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	0.0000	0.0000	441800	441800.0000	0.3804	6871.3086	5868801.0000	2.2397	INDF.JK	JAK	IDN	ID	True	1	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4615	0.5476	-0.4524	0.1607	1670.2560	0.9446	ID	100	39384734.9225	168082.7548	168082.7548	0.0000	0.0000	0.0000	27019.0541	0.1607	77576.3723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@INFOR28	33074.8092	0.0031	0.0030	0.2718	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	16.5374	2709.0044	639600.0000	10.5812	4812.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	11261881	0.0050	186242282.4305	GS	apac	availability	0	0.2064	0.4818	-0.5182	0.0318	1228.8619	0.9997	JP	100	39384734.9225	33074.8092	33074.8092	0.0000	0.0000	0.0000	1050.9742	0.0318	6828.0451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@MASST2	-61569.9511	-0.0059	0.0037	-0.0000	0.0050	0.8434	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-14500	-14500.0000	4.2462	33.2070	7120992.0000	30.1527	0066.HK	HKG	HKG	HK	True	-1	2026-07-29	2026-07-29	91431837	0.0050	388238188.2494	GS	apac	availability	0	0.5344	0.6299	-0.3701	-0.0044	26431.8611	1.0000	HK	500	39384734.9225	-61569.9511	61569.9511	0.0000	0.0000	0.0000	270.8110	0.0044	-32902.2800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
403	@SEIKO5	5417.4046	0.0005	0.0030	0.0445	0.0000	-0.0000	0.0005	0.0007	0.0002	1.0000	1.0000	100.0000	300	400.0000	18.0580	2969.1675	1934200.0000	35.0715	6724.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	82267771	0.0050	1485592664.7145	GS	apac	availability	0	0.8776	0.9462	-0.0538	0.0683	6745.9897	1.0000	JP	100	39384734.9225	7223.2061	7223.2061	1805.8015	1805.8015	1.0000	493.3833	0.0683	6339.1240	1584.7810	123.3458	0.0000	0.0000	NaN	NaN
404	@SGHOL2	-81349.0076	-0.0077	0.0030	-0.0000	0.0050	1.1144	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-8200	-8200.0000	9.9206	1623.9148	1570300.0000	15.5727	9143.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	45802639	0.0050	454390149.9573	GS	apac	availability	0	0.1040	0.3040	-0.6960	-0.0701	4828.3587	1.0000	JP	100	39384734.9225	-81349.0076	81349.0076	0.0000	0.0000	0.0000	5704.8222	0.0701	-8457.0541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
405	@SHIKO3	10332.2137	0.0010	0.0030	0.0849	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.7392	0.0000	700	700.0000	14.7603	2465.4874	819300.0000	12.3357	4099.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	5258013	0.0050	77609877.3802	GS	apac	availability	0	1.1287	1.1151	0.1151	0.0997	1178.8734	0.7751	JP	100	39384734.9225	10332.2137	10332.2137	0.0000	0.0000	0.0000	1030.2761	0.0997	11662.4766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@SHOWA13	15102.2901	0.0014	0.0030	0.1241	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	200	200.0000	75.5115	12622.7580	3088500.0000	238.0787	4004.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	36111158	0.0050	2726805915.5420	GS	apac	availability	0	1.9417	1.6763	0.6763	0.1464	14424.1822	1.0000	JP	100	39384734.9225	15102.2901	15102.2901	0.0000	0.0000	0.0000	2210.5554	0.1464	29324.5171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@TOYOT14	35532.8244	0.0034	0.0030	0.2921	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	900	900.0000	39.4809	6444.5704	3089000.0000	121.5712	8015.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	160123907	0.0050	6321838526.7481	GS	apac	availability	0	1.3096	1.1866	0.1866	0.0899	28327.4123	1.0000	JP	100	39384734.9225	35532.8244	35532.8244	0.0000	0.0000	0.0000	3195.7429	0.0899	46534.2662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@UTDIN7	93808.0379	0.0089	0.0047	1.2208	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0000	0.0000	3000	3000.0000	31.2693	1026.8470	2695989.0000	85.7080	2404.TW	TPE	TWN	TW	True	1	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8699	0.9050	-0.0950	0.3064	5959.5171	1.0000	TW	1000	39384734.9225	93808.0379	93808.0379	0.0000	0.0000	0.0000	28744.5892	0.3064	81604.7533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@CITIZ5	111083.9695	0.0106	0.0030	0.9130	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	13.0687	2153.3331	1185700.0000	15.5921	7762.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	43260849	0.0050	565363156.3969	GS	apac	availability	0	0.7162	0.7698	-0.2302	0.1174	3214.9008	1.0000	JP	100	39384734.9225	111083.9695	111083.9695	0.0000	0.0000	0.0000	13043.9572	0.1174	79558.0847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@DAIWA17	-11639.6947	-0.0011	0.0030	-0.0000	0.0050	0.1594	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	29.0992	4761.6602	1966300.0000	57.1777	1925.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	114181174	0.0050	3322585002.1985	GS	apac	availability	0	0.3472	0.4986	-0.5014	-0.0175	19194.9094	1.0000	JP	100	39384734.9225	-11639.6947	11639.6947	0.0000	0.0000	0.0000	203.1196	0.0175	-4041.6075	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
411	@HOKUR2	-101499.1103	-0.0097	0.0030	-0.0000	0.0050	1.3904	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-17400	-17400.0000	5.8333	956.4487	1064200.0000	6.2159	9505.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	22140972	0.0050	129154537.8245	GS	apac	availability	0	0.3843	0.4878	-0.5122	-0.0876	1226.9358	0.9998	JP	100	39384734.9225	-101499.1103	101499.1103	0.0000	0.0000	0.0000	8889.8507	0.0876	-39005.1704	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
412	@KANSA18	-50247.3282	-0.0048	0.0030	-0.0000	0.0050	0.6883	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	14.7786	2416.2430	3831600.0000	56.5379	9503.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	189498472	0.0050	2800527036.5802	GS	apac	availability	0	0.6569	0.6681	-0.3319	-0.0233	15488.4711	1.0000	JP	100	39384734.9225	-50247.3282	50247.3282	0.0000	0.0000	0.0000	1169.0531	0.0233	-33005.3323	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
413	@MAASG1	-80687.3736	-0.0077	0.0035	-0.0000	0.0250	5.5265	-0.0077	-0.0077	0.0000	1.0000	0.5322	0.0000	-22238	-22238.0000	3.6284	5.1766	852078.0000	3.0836	MGH.AX	ASX	AUS	AU	True	-1	2026-07-29	2026-07-29	15178065	0.0250	55071418.3347	GS	apac	availability	0	0.4368	0.5507	-0.4493	-0.1509	1311.0456	0.5179	AU	1	39384734.9225	-80687.3736	80687.3736	0.0000	0.0000	0.0000	12175.9393	0.1509	-35244.5280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
414	@MANWA3	-41159.3511	-0.0039	0.0037	-0.0000	0.0050	0.5638	-0.0039	-0.0039	0.0000	1.0000	0.2763	0.0000	-104800	-104800.0000	0.3927	3.0604	4393602.0000	1.7146	1999.HK	HKG	HKG	HK	True	-1	2026-07-29	2026-07-29	72825294	0.0050	28601544.3453	GS	apac	availability	0	1.3908	1.2830	0.2830	0.0372	558.5819	0.8046	HK	400	39384734.9225	-41159.3511	41159.3511	0.0000	0.0000	0.0000	-1530.2659	0.0372	-57244.8013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@NABTE1	2704.7328	0.0003	0.0030	0.0222	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	27.0473	4528.9258	1229400.0000	34.0022	6268.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	24271410	0.0050	656476793.2214	GS	apac	availability	0	1.6163	1.4786	0.4786	0.0996	3193.3347	1.0000	JP	100	39384734.9225	2704.7328	2704.7328	0.0000	0.0000	0.0000	269.4409	0.0996	4371.6394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@NIPPO161	23558.7786	0.0022	0.0030	0.1936	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	18.1221	2964.4139	435500.0000	7.8840	9404.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	12072539	0.0050	218780210.5802	GS	apac	availability	0	0.2912	0.5144	-0.4856	0.0133	3455.7236	1.0000	JP	100	39384734.9225	23558.7786	23558.7786	0.0000	0.0000	0.0000	312.6261	0.0133	6860.6089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@RESOR14	-42727.3282	-0.0041	0.0030	-0.0000	0.0050	0.5853	-0.0041	-0.0035	0.0005	1.0000	1.0000	500.0000	-3900	-3400.0000	10.9557	1786.6399	588100.0000	6.4166	4681.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	34043543	0.0050	372971701.6305	GS	apac	availability	0	0.1965	0.3640	-0.6360	-0.1046	2092.5063	1.0000	JP	100	39384734.9225	-37249.4656	37249.4656	5477.8626	5477.8626	1.0000	3898.0002	0.1046	-7319.7687	1076.4366	-573.2353	0.0000	0.0000	NaN	NaN
418	@SANKE4	-25377.0992	-0.0024	0.0030	-0.0000	0.0050	0.3476	-0.0024	-0.0024	0.0000	1.0000	0.8689	0.0000	-500	-500.0000	50.7542	8463.3086	209800.0000	10.8434	6707.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	1792378	0.0050	90970708.7511	GS	apac	availability	0	1.2132	1.2374	0.2374	-0.0375	1062.0499	1.0000	JP	100	39384734.9225	-25377.0992	25377.0992	0.0000	0.0000	0.0000	950.9647	0.0375	-30787.8233	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
419	@SEKIS8	-24566.1069	-0.0023	0.0030	-0.0000	0.0050	0.3365	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	22.3328	3654.1490	3290300.0000	73.4244	1928.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	74799483	0.0050	1670483721.1053	GS	apac	availability	0	0.4827	0.5943	-0.4057	-0.0245	14551.7460	1.0000	JP	100	39384734.9225	-24566.1069	24566.1069	0.0000	0.0000	0.0000	601.6379	0.0245	-11857.7728	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
420	@SHANG115	154645.9616	0.0147	0.0037	1.5888	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0.0000	102000	102000.0000	1.5161	11.7834	1454430.0000	2.1853	2607.HK	HKG	HKG	HK	True	1	2026-07-29	2026-07-29	71416438	0.0050	108277095.3799	GS	apac	availability	0	0.8099	0.8774	-0.1226	0.1071	836.0640	0.9721	XH	100	39384734.9225	154645.9616	154645.9616	0.0000	0.0000	0.0000	16560.8817	0.1071	125246.3346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@TODAC1	-103997.5573	-0.0099	0.0030	-0.0000	0.0050	1.4246	-0.0099	-0.0103	-0.0004	1.0000	1.0000	-400.0000	-11200	-11600.0000	9.2855	1524.2129	831000.0000	7.7351	1860.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	37695221	0.0050	350018830.7206	GS	apac	availability	400	0.4372	0.5729	-0.4271	-0.0659	2568.9714	0.9998	JP	100	39384734.9225	-107711.7557	107711.7557	-3714.1985	3714.1985	-1.0000	7093.0592	0.0659	-47089.8375	-1623.7875	244.5882	-400.0000	-3714.1985	NaN	NaN
422	@TOHOK9	-133580.4580	-0.0127	0.0030	-0.0000	0.0050	1.8299	-0.0127	-0.0127	0.0000	1.0000	1.0000	0.0000	-18800	-18800.0000	7.1053	1163.7469	2468500.0000	17.5433	9506.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	65748967	0.0050	467168996.0580	GS	apac	availability	0	0.5468	0.5955	-0.4045	-0.0528	3573.1535	1.0000	JP	100	39384734.9225	-133580.4580	133580.4580	0.0000	0.0000	0.0000	7054.4191	0.0528	-73038.5381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
423	@TOKAI30	111889.4656	0.0107	0.0030	0.9196	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0.0000	15700	15700.0000	7.1267	1164.0955	220100.0000	1.5647	3167.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	16992376	0.0050	121099864.3786	GS	apac	availability	0	0.1083	0.2644	-0.7356	0.0496	982.3865	0.5255	JP	100	39384734.9225	111889.4656	111889.4656	0.0000	0.0000	0.0000	5546.1763	0.0496	12112.4910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@EISAI2	-225286.7176	-0.0215	0.0030	-0.0000	0.0050	3.0861	-0.0215	-0.0215	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	29.2580	4786.5860	1836300.0000	53.6770	4523.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	61825335	0.0050	1808886595.3282	GS	apac	availability	0	0.5121	0.6028	-0.3972	-0.0934	8533.0753	1.0000	JP	100	39384734.9225	-225286.7176	225286.7176	0.0000	0.0000	0.0000	21047.8183	0.0934	-115373.7788	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
425	@KURAY2	108842.7481	0.0104	0.0030	0.8946	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	18.1405	2980.7806	650700.0000	11.8448	7459.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	37297029	0.0050	676585188.6687	GS	apac	availability	0	0.1924	0.3813	-0.6187	0.0097	3917.8862	1.0000	JP	100	39384734.9225	108842.7481	108842.7481	0.0000	0.0000	0.0000	1053.9555	0.0097	20937.9657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@MENIC1	-12927.0229	-0.0012	0.0030	-0.0000	0.0050	0.1771	-0.0012	-0.0015	-0.0003	1.0000	0.6947	-300.0000	-1200	-1500.0000	10.7725	1770.3450	222000.0000	2.4001	7780.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	6759086	0.0050	72812382.9252	GS	apac	availability	300	0.4207	0.5749	-0.4251	-0.0878	785.6712	0.6353	JP	100	39384734.9225	-16158.7786	16158.7786	-3231.7557	3231.7557	-1.0000	1419.1570	0.0878	-6797.9339	-1359.5868	283.8314	-300.0000	-3231.7557	NaN	NaN
427	@MITSU116	172170.9924	0.0164	0.0030	1.4151	0.0000	-0.0000	0.0164	0.0164	0.0000	1.0000	1.0000	0.0000	24200	24200.0000	7.1145	1169.9459	6240801.0000	44.5887	4188.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	333082339	0.0050	2369715572.1221	GS	apac	availability	0	0.9891	1.0090	0.0090	0.1545	10255.3239	1.0000	JP	100	39384734.9225	172170.9924	172170.9924	0.0000	0.0000	0.0000	26603.7640	0.1545	170295.9391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@SHIKO4	-34006.1069	-0.0032	0.0030	-0.0000	0.0050	0.4658	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	9.7160	1592.9615	759800.0000	7.3913	9507.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	26091140	0.0050	253502312.9160	GS	apac	availability	0	0.4636	0.5416	-0.4584	-0.0586	1834.8788	0.9995	JP	100	39384734.9225	-34006.1069	34006.1069	0.0000	0.0000	0.0000	1991.3329	0.0586	-15766.8260	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
429	@CHINA237	-162452.0846	-0.0155	0.0037	-0.0000	0.0050	2.2254	-0.0155	-0.0155	0.0000	1.0000	1.0000	0.0000	-213400	-213400.0000	0.7613	5.9138	8961309.0000	6.7576	0384.HK	HKG	HKG	HK	True	-1	2026-07-29	2026-07-29	248392124	0.0050	189090057.7959	GS	apac	availability	0	0.7305	0.7535	-0.2465	0.0043	2737.3106	1.0000	HK	200	39384734.9225	-162452.0846	162452.0846	0.0000	0.0000	0.0000	-691.3761	0.0043	-118670.3555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@NINTE2	-32740.7634	-0.0031	0.0030	-0.0000	0.0050	0.4485	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	46.7725	7566.9024	14524301.0000	671.1693	7974.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	258227272	0.0050	12077940007.6214	GS	apac	availability	0	0.3371	0.4439	-0.5561	-0.0801	60208.3929	1.0000	JP	100	39384734.9225	-32740.7634	32740.7634	0.0000	0.0000	0.0000	2621.7908	0.0801	-11037.9940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
431	@ORORA1	-106166.1148	-0.0101	0.0035	-0.0000	0.0050	1.4543	-0.0101	-0.0101	0.0000	1.0000	1.0000	193.0000	-101240	-101047.0000	1.0487	1.4915	2280759.0000	2.3781	ORA.AX	ASX	AUS	AU	True	-1	2026-07-29	2026-07-29	243705046	0.0050	255563195.2994	GS	apac	availability	0	0.4023	0.5326	-0.4674	-0.0920	1284.9653	0.9960	AU	1	39384734.9225	-105963.7239	105963.7239	202.3910	202.3910	1.0000	9743.5499	0.0920	-42628.8872	81.4213	-18.6102	0.0000	0.0000	NaN	NaN
432	@PCCWL4	-140035.4350	-0.0133	0.0037	-0.0000	0.0050	1.9183	-0.0133	-0.0133	0.0000	1.0000	1.0000	0.0000	-190000	-190000.0000	0.7370	5.7430	6774938.0000	4.9614	0008.HK	HKG	HKG	HK	True	-1	2026-07-29	2026-07-29	427221526	0.0050	314874485.4696	GS	apac	availability	0	0.1946	0.3968	-0.6032	0.0037	4682.4645	0.9975	HK	1000	39384734.9225	-140035.4350	140035.4350	0.0000	0.0000	0.0000	-512.3710	0.0037	-27250.5734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@SANTE4	-50271.7557	-0.0048	0.0030	-0.0000	0.0050	0.6887	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	11.9695	1962.8987	1009900.0000	12.1058	4536.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	55814656	0.0050	668071607.6947	GS	apac	availability	0	-0.1424	0.1475	-0.8525	-0.0715	3857.6409	1.0000	JP	100	39384734.9225	-50271.7557	50271.7557	0.0000	0.0000	0.0000	3592.1062	0.0715	7157.2872	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
434	@SHANG43	-3463.2695	-0.0003	0.0037	-0.0000	0.0050	0.0474	-0.0003	-0.0003	0.0000	1.0000	0.4980	0.0000	-2000	-2000.0000	1.7316	13.5218	380120.0000	0.6554	0363.HK	HKG	HKG	HK	True	-1	2026-07-29	2026-07-29	30176824	0.0050	52255236.8301	GS	apac	availability	0	0.6933	0.8050	-0.1950	0.0316	696.5814	0.3393	HK	1000	39384734.9225	-3463.2695	3463.2695	0.0000	0.0000	0.0000	-109.3620	0.0316	-2401.1259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@SUMIT28	99982.9008	0.0095	0.0030	0.8218	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	38.4550	6361.2774	567300.0000	22.0382	4203.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	15113238	0.0050	581178990.4489	GS	apac	availability	0	1.2460	1.1932	0.1932	0.1391	3054.2804	1.0000	JP	100	39384734.9225	99982.9008	99982.9008	0.0000	0.0000	0.0000	13902.9138	0.1391	124576.2033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@TORAY7	103938.9313	0.0099	0.0030	0.8543	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0.0000	14800	14800.0000	7.0229	1150.6321	4253199.0000	29.8862	3402.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	276393146	0.0050	1941081636.0305	GS	apac	availability	0	0.9676	0.9934	-0.0066	0.1140	10565.8236	1.0000	JP	100	39384734.9225	103938.9313	103938.9313	0.0000	0.0000	0.0000	11850.8207	0.1140	100572.2617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@VENTI5	17827.6873	0.0017	0.0035	0.1710	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	4236	4236.0000	4.2086	6.0055	1527028.0000	6.4112	VNT.AX	ASX	AUS	AU	True	1	2026-07-29	2026-07-29	173605537	0.0050	730638627.3816	GS	apac	availability	0	0.3272	0.4692	-0.5308	0.0179	3441.9068	1.0000	AU	1	39384734.9225	17827.6873	17827.6873	0.0000	0.0000	0.0000	319.8450	0.0179	5833.9945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@VITAL12	-31330.0952	-0.0030	0.0037	-0.0000	0.0275	2.3605	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-105000	-105000.0000	0.2984	2.3526	26624040.0000	7.9869	1164.HK	HKG	HKG	HK	True	-1	2026-07-29	2026-07-29	682425825	0.0275	203623486.1168	GS	apac	availability	0	2.0114	1.8578	0.8578	-0.1159	997.8783	1.0000	HK	5000	39384734.9225	-31330.0952	31330.0952	0.0000	0.0000	0.0000	3630.9037	0.1159	-63017.6636	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
439	@ZHAOJ1	-26089.2923	-0.0025	0.0037	-0.0000	0.0050	0.3574	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	2.6089	20.3462	15987153.0000	41.4774	1818.HK	HKG	HKG	HK	True	-1	2026-07-29	2026-07-29	303390530	0.0050	791524421.6329	GS	apac	availability	0	1.4935	1.4599	0.4599	0.0358	6014.2197	1.0000	XH	500	39384734.9225	-26089.2923	26089.2923	0.0000	0.0000	0.0000	-934.0893	0.0358	-38963.1114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@GREEN118	1825.9948	0.0002	0.0037	0.0188	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.2981	-2000.0000	2000	0.0000	0.9130	7.1283	3564785.0000	3.2402	3900.HK	HKG	HKG	HK	True	0	2026-07-29	2026-07-29	34280408	0.0575	31297923.0842	GS	apac	availability	0	1.6415	1.4798	0.4798	0.0409	1112.9506	1.0000	XH	500	39384734.9225	0.0000	0.0000	-1825.9948	1825.9948	-1.0000	0.0000	0.0409	0.0000	-2997.4193	-74.6613	0.0000	0.0000	NaN	NaN
441	@JAPFA2	16667.0369	0.0016	0.0100	0.4566	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	142900	142900.0000	0.1166	2103.2417	6026102.0000	0.7039	JPFA.JK	JAK	IDN	ID	True	1	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5900	0.6392	-0.3608	0.1647	601.7970	0.8783	ID	100	39384734.9225	16667.0369	16667.0369	0.0000	0.0000	0.0000	2745.5407	0.1647	9833.0442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@MITSU92	47743.2061	0.0045	0.0030	0.3924	0.0000	-0.0000	0.0045	0.0043	-0.0003	1.0000	0.0000	-300.0000	4900	4600.0000	9.7435	1592.5193	9688102.0000	94.2198	8801.T	TYO	JPN	JP	True	1	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6340	0.7069	-0.2931	0.0422	26496.8376	1.0000	JP	100	39384734.9225	44820.1527	44820.1527	-2923.0534	2923.0534	-1.0000	1892.2351	0.0422	28416.6530	-1853.2600	-123.4066	0.0000	0.0000	NaN	NaN
443	@COMPU62	133040.5356	0.0127	0.0035	1.2757	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0.0000	4693	4693.0000	28.3487	40.5298	1033361.0000	29.2799	CPU.AX	ASX	AUS	AU	True	1	2026-07-29	2026-07-29	103874371	0.0050	2944705295.0350	GS	apac	availability	0	0.2433	0.4289	-0.5711	0.0325	16396.5322	1.0000	AU	1	39384734.9225	133040.5356	133040.5356	0.0000	0.0000	0.0000	4320.7212	0.0325	32369.9624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@KISSE2	-77679.3893	-0.0074	0.0030	-0.0000	0.0050	1.0641	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	25.8931	4265.5469	93500.0000	2.4356	4547.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	6971874	0.0050	180523638.2290	GS	apac	availability	0	0.2816	0.4498	-0.5502	-0.0988	1205.1177	0.5392	JP	100	39384734.9225	-77679.3893	77679.3893	0.0000	0.0000	0.0000	7671.9939	0.0988	-21872.8566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
445	@ASAHI47	-4360.3053	-0.0004	0.0030	-0.0000	0.0050	0.0597	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	21.8015	3562.0738	1452800.0000	31.6029	7747.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	45712386	0.0050	996599804.7023	GS	apac	availability	0	-0.0405	0.2462	-0.7538	-0.0428	5264.0308	1.0000	JP	100	39384734.9225	-4360.3053	4360.3053	0.0000	0.0000	0.0000	186.5604	0.0428	176.6589	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
446	@DENAC1	-36186.8702	-0.0034	0.0030	-0.0000	0.0050	0.4957	-0.0034	-0.0034	0.0000	1.0000	0.5241	0.0000	-2400	-2400.0000	15.0779	2467.1993	866100.0000	13.0494	2432.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	3625114	0.0050	54658970.7847	GS	apac	availability	0	0.5816	0.7430	-0.2570	-0.0504	1620.6905	1.0000	JP	100	39384734.9225	-36186.8702	36186.8702	0.0000	0.0000	0.0000	1824.5945	0.0504	-21046.1111	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
447	@LEGEN26	60602.7530	0.0058	0.0037	0.6226	0.0000	-0.0000	0.0058	0.0057	-0.0001	1.0000	1.0000	-400.0000	36700	36300.0000	1.6513	13.0014	5053402.0000	8.3778	3396.HK	HKG	HKG	HK	True	1	2026-07-29	2026-07-29	108828376	0.0050	179708424.7409	GS	apac	availability	0	1.7911	1.6500	0.6500	0.1283	1176.1207	0.9797	XH	100	39384734.9225	59942.2325	59942.2325	-660.5205	660.5205	-1.0000	7688.1831	0.1283	107360.7857	-1183.0390	-84.7183	0.0000	0.0000	NaN	NaN
448	@MERCA52	-72117.2519	-0.0069	0.0030	-0.0000	0.0050	0.9879	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	27.7374	4507.6758	1693700.0000	46.6238	4385.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	26602168	0.0050	737875096.5252	GS	apac	availability	0	0.5609	0.7246	-0.2754	-0.0798	4307.8324	1.0000	JP	100	39384734.9225	-72117.2519	72117.2519	0.0000	0.0000	0.0000	5755.2334	0.0798	-40447.0485	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
449	@NIHON41	62889.7710	0.0060	0.0030	0.5169	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	6200	6200.0000	10.1435	1667.9839	205000.0000	2.0882	4095.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	15050795	0.0050	152667911.4198	GS	apac	availability	0	0.4650	0.6509	-0.3491	0.0887	1345.0755	0.2765	JP	100	39384734.9225	62889.7710	62889.7710	0.0000	0.0000	0.0000	5579.5679	0.0887	29242.6874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@PLUSA1	4222.9008	0.0004	0.0030	0.0347	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.2643	0.0000	300	300.0000	14.0763	2327.3973	323600.0000	4.5994	4071.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	1970963	0.0050	27743937.1908	GS	apac	availability	0	0.4065	0.6201	-0.3799	0.0805	399.9008	0.8678	JP	100	39384734.9225	4222.9008	4222.9008	0.0000	0.0000	0.0000	339.9641	0.0805	1716.6963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@ASKUL1	-63697.0992	-0.0061	0.0030	-0.0000	0.0150	2.6177	-0.0061	-0.0061	0.0000	1.0000	0.0844	0.0000	-8200	-8200.0000	7.7679	1263.8047	462200.0000	3.5672	2678.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	1058943	0.0150	8225804.5557	GS	apac	availability	0	0.4654	0.6613	-0.3387	-0.1937	292.8819	0.8913	JP	100	39384734.9225	-63697.0992	63697.0992	0.0000	0.0000	0.0000	12338.1266	0.1937	-29643.8622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
452	@CHINA377	44239.5707	0.0042	0.0037	0.4545	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0.0000	38000	38000.0000	1.1642	9.0739	521637130.0000	603.5580	0939.HK	HKG	HKG	HK	True	1	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4964	0.5962	-0.4038	0.1141	279893.6354	1.0000	XH	1000	39384734.9225	44239.5707	44239.5707	0.0000	0.0000	0.0000	5048.1445	0.1141	21959.9817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@ITOCH7	289248.5496	0.0275	0.0030	2.3774	0.0000	-0.0000	0.0275	0.0284	0.0008	1.0000	1.0000	700.0000	23700	24400.0000	12.2046	1986.2679	17771399.0000	215.5649	8001.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	1390124781	0.0050	16965889311.9298	GS	apac	availability	0	0.7168	0.7704	-0.2296	0.0814	96714.5549	1.0000	JP	100	39384734.9225	297791.7557	297791.7557	8543.2061	8543.2061	1.0000	24252.8308	0.0814	213447.7694	6123.5016	695.7779	0.0000	0.0000	NaN	NaN
454	@KINET61	-51959.2464	-0.0049	0.0037	-0.0000	0.0200	2.8471	-0.0049	-0.0049	0.0000	1.0000	0.2643	0.0000	-244000	-244000.0000	0.2129	1.6749	5732000.0000	1.2242	1277.HK	HKG	HKG	HK	True	-1	2026-07-29	2026-07-29	127851192	0.0200	27225621.2861	GS	apac	availability	0	0.3936	0.5365	-0.4635	-0.0317	1831.2457	0.8777	XH	2000	39384734.9225	-51959.2464	51959.2464	0.0000	0.0000	0.0000	1645.8002	0.0317	-20453.0207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
455	@NIKKI2	-22778.6260	-0.0022	0.0030	-0.0000	0.0050	0.3120	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	22.7786	3819.0652	530100.0000	12.3633	6376.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	8009717	0.0050	182450347.5420	GS	apac	availability	0	0.6824	0.8297	-0.1703	-0.0205	1575.7266	0.8901	JP	100	39384734.9225	-22778.6260	22778.6260	0.0000	0.0000	0.0000	466.3483	0.0205	-15544.8014	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
456	@SQUAR6	-74225.9542	-0.0071	0.0030	-0.0000	0.0050	1.0168	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	16.4947	2687.6063	1643500.0000	26.9745	9684.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	41491721	0.0050	684391685.0137	GS	apac	availability	0	0.3719	0.5906	-0.4094	-0.0738	5699.5488	1.0000	JP	100	39384734.9225	-74225.9542	74225.9542	0.0000	0.0000	0.0000	5478.0034	0.0738	-27606.2015	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
457	@UNEXT1	-158508.7023	-0.0151	0.0030	-0.0000	0.0050	2.1714	-0.0151	-0.0151	0.0000	1.0000	0.2384	0.0000	-14900	-14900.0000	10.6382	1745.7898	787900.0000	8.4000	9418.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	2203789	0.0050	23444277.4840	GS	apac	availability	0	0.2680	0.4099	-0.5901	-0.0909	959.4315	1.0000	JP	100	39384734.9225	-158508.7023	158508.7023	0.0000	0.0000	0.0000	14402.7892	0.0909	-42486.8564	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
458	@BGFRE2	155056.6016	0.0148	0.0047	2.0179	0.0000	-0.0000	0.0148	0.0150	0.0002	1.0000	0.2291	29.0000	1832	1861.0000	84.6379	124390.5700	45208.0000	3.8384	282330.KS	KRX	KOR	KR	True	1	2026-07-29	2026-07-29	284198	0.0200	24053917.0617	GS	apac	availability	0	-0.0037	0.2379	-0.7621	0.3567	1024.0115	0.9827	KR	1	39384734.9225	157511.1002	157511.1002	2454.4986	2454.4986	1.0000	56189.2921	0.3567	-578.6250	-9.0167	875.5989	0.0000	0.0000	NaN	NaN
459	@CHOWT1	43438.2743	0.0041	0.0037	0.4463	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	28200	28200.0000	1.5404	12.0822	24797922.0000	38.2048	1929.HK	HKG	HKG	HK	True	1	2026-07-29	2026-07-29	99586911	0.0125	153400126.0064	GS	apac	availability	0	1.3567	1.2591	0.2591	0.1631	3191.5264	1.0000	HK	200	39384734.9225	43438.2743	43438.2743	0.0000	0.0000	0.0000	7085.6867	0.1631	58933.4542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@COSCO11	2626.7801	0.0003	0.0037	0.0270	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.8550	-4000.0000	4000	0.0000	0.6567	5.1192	2802433.0000	1.8293	1199.HK	HKG	HKG	HK	True	0	2026-07-29	2026-07-29	136692210	0.0050	89765093.8640	GS	apac	availability	0	1.0526	0.9842	-0.0158	0.1618	764.9486	0.8045	HK	2000	39384734.9225	0.0000	0.0000	-2626.7801	2626.7801	-1.0000	0.0000	0.1618	0.0000	-2764.9243	-424.9196	0.0000	0.0000	NaN	NaN
461	@KONIC6	-38377.0992	-0.0037	0.0030	-0.0000	0.0050	0.5257	-0.0037	-0.0033	0.0003	1.0000	1.0000	800.0000	-9500	-8700.0000	4.0397	661.1111	4205899.0000	16.9806	4902.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	96648635	0.0050	390430974.3664	GS	apac	availability	0	0.9997	0.9723	-0.0277	0.0132	2030.6104	1.0000	JP	100	39384734.9225	-35145.3435	35145.3435	3231.7557	3231.7557	1.0000	-463.8030	0.0132	-35136.4788	3230.9406	42.6485	0.0000	0.0000	NaN	NaN
462	@SEGAS1	-38625.9542	-0.0037	0.0030	-0.0000	0.0050	0.5291	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	16.7939	2731.8963	1496800.0000	24.9716	6460.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	28157012	0.0050	472865850.3817	GS	apac	availability	0	0.2382	0.4790	-0.5210	-0.0784	2653.8311	1.0000	JP	100	39384734.9225	-38625.9542	38625.9542	0.0000	0.0000	0.0000	3028.7759	0.0784	-9200.7350	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
463	@COCAC27	-18869.0076	-0.0018	0.0030	-0.0000	0.0050	0.2585	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	26.9557	4412.7891	724700.0000	19.5295	2579.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	17374825	0.0050	468351007.9389	GS	apac	availability	0	0.0079	0.2280	-0.7720	-0.0461	3508.6685	1.0000	JP	100	39384734.9225	-18869.0076	18869.0076	0.0000	0.0000	0.0000	870.0688	0.0461	-149.6823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
464	@FUJIE6	22754.1985	0.0022	0.0030	0.1870	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	300	300.0000	75.8473	12377.2350	1299600.0000	98.2318	6504.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	30020684	0.0050	2276988673.4656	GS	apac	availability	0	1.6734	1.5145	0.5145	0.1178	11323.7779	1.0000	JP	100	39384734.9225	22754.1985	22754.1985	0.0000	0.0000	0.0000	2680.6885	0.1178	38077.0605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@GREAT48	23730.6472	0.0023	0.0047	0.3088	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.2143	0.0000	7000	7000.0000	3.3901	110.0239	5895813.0000	20.0830	2441.TW	TPE	TWN	TW	True	1	2026-07-29	2026-07-29	6636842	0.0400	22499508.0186	GS	apac	availability	0	0.9253	1.0689	0.0689	0.2294	1099.2106	1.0000	TW	1000	39384734.9225	23730.6472	23730.6472	0.0000	0.0000	0.0000	5444.9585	0.2294	21957.7735	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@MARGI3	-11701.4270	-0.0011	0.0035	-0.0000	0.0050	0.1603	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-4143	-4143.0000	2.8244	4.0862	20691379.0000	59.1081	PLS.AX	ASX	AUS	AU	True	-1	2026-07-29	2026-07-29	320261727	0.0050	904542412.9853	GS	apac	availability	0	1.8213	1.6067	0.6067	-0.0256	9104.7484	1.0000	AU	1	39384734.9225	-11701.4270	11701.4270	0.0000	0.0000	0.0000	299.3962	0.0256	-21312.3718	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
467	@SANTO10	5464.6400	0.0005	0.0035	0.0524	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	1006	1006.0000	5.4320	7.6959	14959715.0000	80.4867	STO.AX	ASX	AUS	AU	True	1	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0204	0.1387	-0.8613	-0.0015	17642.0525	1.0000	AU	1	39384734.9225	5464.6400	5464.6400	0.0000	0.0000	0.0000	-8.1835	0.0015	-111.2184	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
468	@TADAN1	-25330.0763	-0.0024	0.0030	-0.0000	0.0050	0.3470	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	8.1710	1338.3443	347700.0000	2.8418	6395.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	17767514	0.0050	145178221.2641	GS	apac	availability	0	1.0302	1.0734	0.0734	-0.0310	1058.1464	0.8352	JP	100	39384734.9225	-25330.0763	25330.0763	0.0000	0.0000	0.0000	784.9494	0.0310	-26093.7983	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
469	@TAIKI1	72137.4046	0.0069	0.0030	0.5929	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	2700	2700.0000	26.7176	4390.0000	384900.0000	10.3188	1979.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	9453791	0.0050	252582202.2901	GS	apac	availability	0	0.4928	0.6149	-0.3851	0.0801	1610.8234	0.8528	JP	100	39384734.9225	72137.4046	72137.4046	0.0000	0.0000	0.0000	5776.9889	0.0801	35550.4754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@ASAHI23	28404.2748	0.0027	0.0030	0.2335	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	23.6702	3916.7383	499600.0000	11.9499	4401.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	13121252	0.0050	310583039.7069	GS	apac	availability	0	1.0556	1.0606	0.0606	0.1146	2342.0329	1.0000	JP	100	39384734.9225	28404.2748	28404.2748	0.0000	0.0000	0.0000	3254.6715	0.1146	29983.0982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@HOKKO2	-14748.0916	-0.0014	0.0030	-0.0000	0.0050	0.2020	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	7.0229	1149.9795	574900.0000	4.0374	7381.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	28517187	0.0050	200273374.3511	GS	apac	availability	0	0.9831	0.8921	-0.1079	-0.0348	1608.8470	0.8607	JP	100	39384734.9225	-14748.0916	14748.0916	0.0000	0.0000	0.0000	512.6827	0.0348	-14499.4219	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
472	@PALTA3	28384.7328	0.0027	0.0030	0.2333	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	700	700.0000	40.5496	6630.3907	127700.0000	5.1707	8283.T	TYO	JPN	JP	True	1	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1240	0.3154	-0.6846	0.0432	2514.0763	0.7448	JP	100	39384734.9225	28384.7328	28384.7328	0.0000	0.0000	0.0000	1226.8353	0.0432	3520.4242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@PIGEO1	52584.7328	0.0050	0.0030	0.4322	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	4300	4300.0000	12.2290	1997.3016	938400.0000	11.4459	7956.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	16200047	0.0050	198110498.4275	GS	apac	availability	0	0.3512	0.4758	-0.5242	0.0366	1487.7014	1.0000	JP	100	39384734.9225	52584.7328	52584.7328	0.0000	0.0000	0.0000	1922.4162	0.0366	18465.7392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@SHOCH1	-21087.0229	-0.0020	0.0030	-0.0000	0.0125	0.7222	-0.0020	-0.0020	0.0000	1.0000	0.1569	0.0000	-300	-300.0000	70.2901	11522.5630	48000.0000	3.3776	9601.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	231399	0.0125	16265053.3740	GS	apac	availability	0	-0.0501	0.2819	-0.7181	-0.1178	979.6932	0.8915	JP	100	39384734.9225	-21087.0229	21087.0229	0.0000	0.0000	0.0000	2485.0931	0.1178	1055.9217	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
475	@TAKUM1	-33319.0840	-0.0032	0.0030	-0.0000	0.0050	0.4564	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	20.8244	3422.2361	180900.0000	3.7807	6013.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	13967509	0.0050	290865378.2595	GS	apac	availability	0	0.3313	0.5251	-0.4749	-0.0656	1576.1822	0.9157	JP	100	39384734.9225	-33319.0840	33319.0840	0.0000	0.0000	0.0000	2186.8341	0.0656	-11037.7189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
476	@TOMEN3	-36861.0687	-0.0035	0.0030	-0.0000	0.0125	1.2624	-0.0035	-0.0035	0.0000	1.0000	0.0390	0.0000	-400	-400.0000	92.1527	15395.3790	124400.0000	11.6958	2737.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	40406	0.0125	3723520.8550	GS	apac	availability	0	1.1052	1.1598	0.1598	-0.1402	238.1925	0.9999	JP	100	39384734.9225	-36861.0687	36861.0687	0.0000	0.0000	0.0000	5168.9446	0.1402	-40739.5063	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
477	@CHARO7	3615.8845	0.0003	0.0100	0.0991	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	20800	20800.0000	0.1738	3140.6456	4537699.0000	0.7915	CPIN.JK	JAK	IDN	ID	True	1	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7227	0.7310	-0.2690	0.1498	1254.2808	0.4102	ID	100	39384734.9225	3615.8845	3615.8845	0.0000	0.0000	0.0000	541.7751	0.1498	2613.0566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@GREEN308	12853.3710	0.0012	0.0037	0.1321	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9509	0.0000	24000	24000.0000	0.5356	4.1710	602721.0000	0.3206	2869.HK	HKG	HKG	HK	True	1	2026-07-29	2026-07-29	186411332	0.0050	99833916.8155	GS	apac	availability	0	0.8262	0.9110	-0.0890	0.1063	969.3773	0.4603	XH	2000	39384734.9225	12853.3710	12853.3710	0.0000	0.0000	0.0000	1366.6726	0.1063	10620.0881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@INDOF19	59290.1972	0.0056	0.0100	1.6244	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0.0000	153600	153600.0000	0.3860	6978.7657	3002700.0000	1.1639	ICBP.JK	JAK	IDN	ID	True	1	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4350	0.5308	-0.4692	0.1643	855.2930	0.7957	ID	100	39384734.9225	59290.1972	59290.1972	0.0000	0.0000	0.0000	9743.1430	0.1643	25790.2367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@MINER60	-55126.8987	-0.0053	0.0035	-0.0000	0.0050	0.7552	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-1485	-1485.0000	37.1225	53.1703	675878.0000	25.1235	MIN.AX	ASX	AUS	AU	True	-1	2026-07-29	2026-07-29	27324050	0.0050	1014336792.2973	GS	apac	availability	0	2.3397	1.9699	0.9699	-0.0338	7370.1973	1.0000	AU	1	39384734.9225	-55126.8987	55126.8987	0.0000	0.0000	0.0000	1863.9207	0.0338	-128979.4242	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
481	@MITRA6	6560.2888	0.0006	0.0100	0.1797	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	82600	82600.0000	0.0794	1418.5503	2508700.0000	0.1977	MAPI.JK	JAK	IDN	ID	True	1	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4307	0.5501	-0.4499	0.1641	646.0217	0.3828	ID	100	39384734.9225	6560.2888	6560.2888	0.0000	0.0000	0.0000	1076.5737	0.1641	2825.7140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@SHOBO2	20305.3435	0.0019	0.0030	0.1669	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	8.1221	1327.8643	1022300.0000	8.2899	1414.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	25574503	0.0050	207719627.4198	GS	apac	availability	0	0.2706	0.4591	-0.5409	0.0082	1600.7323	1.0000	JP	100	39384734.9225	20305.3435	20305.3435	0.0000	0.0000	0.0000	166.3615	0.0082	5494.0530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@SINGA31	136170.8224	0.0130	0.0040	1.4923	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0.0000	16700	16700.0000	8.1539	10.5171	3713300.0000	30.2409	STEG.SI	SIN	SGP	SG	True	1	2026-07-29	2026-07-29	147667759	0.0050	1204074262.2503	GS	apac	availability	0	0.3847	0.5519	-0.4481	0.0630	25460.6430	1.0000	SG	100	39384734.9225	136170.8224	136170.8224	0.0000	0.0000	0.0000	8583.2216	0.0630	52385.6220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@TOKYU17	-26403.6641	-0.0025	0.0030	-0.0000	0.0050	0.3617	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	11.0015	1799.0447	2569400.0000	28.2288	9005.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	74736959	0.0050	822220651.2275	GS	apac	availability	0	0.0106	0.2219	-0.7781	-0.0956	6874.5226	1.0000	JP	100	39384734.9225	-26403.6641	26403.6641	0.0000	0.0000	0.0000	2525.4035	0.0956	-280.5767	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
485	@UCHID3	-10787.1756	-0.0010	0.0030	-0.0000	0.0050	0.1478	-0.0010	-0.0010	0.0000	1.0000	0.8176	0.0000	-800	-800.0000	13.4840	2203.3912	235200.0000	3.1648	8057.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	6358024	0.0050	85731401.4779	GS	apac	availability	0	0.5643	0.7320	-0.2680	-0.0722	702.4724	0.5585	JP	100	39384734.9225	-10787.1756	10787.1756	0.0000	0.0000	0.0000	778.6247	0.0722	-6087.0420	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
486	@COCHL2	-12906.5456	-0.0012	0.0035	-0.0000	0.0050	0.1768	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-154	-154.0000	83.8087	118.7724	368167.0000	30.5705	COH.AX	ASX	AUS	AU	True	-1	2026-07-29	2026-07-29	8460069	0.0050	709027703.5958	GS	apac	availability	0	0.5307	0.6183	-0.3817	-0.0722	5481.0007	1.0000	AU	1	39384734.9225	-12906.5456	12906.5456	0.0000	0.0000	0.0000	931.5526	0.0722	-6849.5510	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
487	@KAGAE2	-60818.3206	-0.0058	0.0030	-0.0000	0.0050	0.8331	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	26.4427	4339.8790	146600.0000	3.8854	8154.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	9047986	0.0050	239253614.5344	GS	apac	availability	0	0.8534	0.9731	-0.0269	-0.0044	1207.4697	0.8595	JP	100	39384734.9225	-60818.3206	60818.3206	0.0000	0.0000	0.0000	266.4203	0.0044	-51903.2256	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
488	@MAINF1	-30341.5594	-0.0029	0.0040	-0.0000	0.0050	0.4156	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-823	-823.0000	36.8670	63.8805	136307.0000	5.0276	MFT.NZ	NZE	NZL	NZ	True	-1	2026-07-29	2026-07-29	3103051	0.0050	114400250.4482	GS	apac	availability	0	0.1934	0.3062	-0.6938	-0.0729	3712.4556	0.4375	NZ	1	39384734.9225	-30341.5594	30341.5594	0.0000	0.0000	0.0000	2210.6090	0.0729	-5869.2001	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
489	@TOSHI22	-8354.1985	-0.0008	0.0030	-0.0000	0.0050	0.1144	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	27.8473	4620.1016	150700.0000	4.2519	6104.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	3795881	0.0050	105705144.1832	GS	apac	availability	0	0.9272	1.0008	0.0008	-0.0271	691.1821	0.6261	JP	100	39384734.9225	-8354.1985	8354.1985	0.0000	0.0000	0.0000	226.3453	0.0271	-7746.3188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
490	@NITOR1	-19203.6641	-0.0018	0.0030	-0.0000	0.0050	0.2631	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	16.0031	2594.6548	3361100.0000	53.2574	9843.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	93709596	0.0050	1499639672.1710	GS	apac	availability	0	-0.0956	0.1612	-0.8388	-0.0472	7508.9261	1.0000	JP	100	39384734.9225	-19203.6641	19203.6641	0.0000	0.0000	0.0000	906.4981	0.0472	1836.1122	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
491	@POUCH1	-2978.3283	-0.0003	0.0047	-0.0000	0.0175	0.1428	-0.0003	-0.0003	0.0000	1.0000	0.0561	0.0000	-4000	-4000.0000	0.7446	24.1178	18189336.0000	13.5816	9904.TW	TPE	TWN	TW	True	-1	2026-07-29	2026-07-29	7864920	0.0175	5856078.4531	GS	apac	availability	0	0.6333	0.7430	-0.2570	0.0957	1799.1813	1.0000	TW	1000	39384734.9225	-2978.3283	2978.3283	0.0000	0.0000	0.0000	-285.0122	0.0957	-1886.2971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@YANZH2	-142733.6277	-0.0136	0.0037	-0.0000	0.0050	1.9553	-0.0136	-0.0139	-0.0003	1.0000	1.0000	-2000.0000	-96000	-98000.0000	1.4868	11.6217	15307192.0000	22.6841	1171.HK	HKG	HKG	HK	True	-1	2026-07-29	2026-07-29	271735075	0.0050	404018052.4197	GS	apac	availability	2000	0.5311	0.6261	-0.3739	-0.0128	4726.4011	1.0000	XH	2000	39384734.9225	-145707.2450	145707.2450	-2973.6172	2973.6172	-1.0000	1863.3211	0.0128	-77388.6774	-1579.3608	38.0270	-2000.0000	-2973.6172	NaN	NaN
493	@AMADA1	3308.0916	0.0003	0.0030	0.0272	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	200	200.0000	16.5405	2739.7786	2280400.0000	38.1544	6113.T	TYO	JPN	JP	True	1	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2983	1.2548	0.2548	0.0852	5250.7918	1.0000	JP	100	39384734.9225	3308.0916	3308.0916	0.0000	0.0000	0.0000	281.7267	0.0852	4294.9877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@CHINA484	-16388.0499	-0.0016	0.0037	-0.0000	0.0050	0.2245	-0.0016	-0.0027	-0.0012	1.0000	1.0000	-9000.0000	-12000	-21000.0000	1.3657	10.7173	17380000.0000	23.7515	1898.HK	HKG	HKG	HK	True	-1	2026-07-29	2026-07-29	285981002	0.0050	390555911.1642	GS	apac	availability	9000	0.3545	0.5019	-0.4981	0.0041	5608.3490	1.0000	XH	1000	39384734.9225	-28679.0873	28679.0873	-12291.0374	12291.0374	-1.0000	-118.4143	0.0041	-10166.3011	-4356.9862	-50.7490	-9000.0000	-12291.0374	NaN	NaN
495	@HOYAC2	144641.2214	0.0138	0.0030	1.1888	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	144.6412	23814.2390	1044300.0000	151.8730	7741.T	TYO	JPN	JP	True	1	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8459	0.8605	-0.1395	0.0899	48431.3802	1.0000	JP	100	39384734.9225	144641.2214	144641.2214	0.0000	0.0000	0.0000	12996.1629	0.0899	122348.8509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@TOYOB4	17845.4962	0.0017	0.0030	0.1467	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	9.3924	1550.0118	663600.0000	6.2815	3101.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	15655688	0.0050	147043958.1313	GS	apac	availability	0	1.0503	1.0606	0.0606	0.0972	836.3789	0.9544	JP	100	39384734.9225	17845.4962	17845.4962	0.0000	0.0000	0.0000	1734.2120	0.0972	18743.9973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@UNILE31	9194.9736	0.0009	0.0100	0.2519	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	97100	97100.0000	0.0947	1693.6790	10422500.0000	0.9804	UNVR.JK	JAK	IDN	ID	True	1	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7913	0.7946	-0.2054	0.2232	541.8974	0.7546	ID	100	39384734.9225	9194.9736	9194.9736	0.0000	0.0000	0.0000	2052.5830	0.2232	7276.0999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@HYNIX1	24333.3914	0.0023	0.0047	0.3167	0.0000	-0.0000	0.0023	0.0021	-0.0002	1.0000	0.0000	-2.0000	23	21.0000	1057.9735	1592266.0000	7744586.0000	8416.9924	000660.KS	KRX	KOR	KR	True	1	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1125	1.8982	0.8982	0.3142	603216.1935	1.0000	KR	1	39384734.9225	22217.4443	22217.4443	-2115.9471	2115.9471	-1.0000	6981.0792	0.3142	46933.9775	-4469.9026	-664.8647	0.0000	0.0000	NaN	NaN
499	@ALPSE2	-24260.1527	-0.0023	0.0030	-0.0000	0.0050	0.3323	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	13.4779	2199.0032	1982000.0000	26.6163	6770.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	47106535	0.0050	634895406.0763	GS	apac	availability	0	0.9333	1.0246	0.0246	0.0344	2580.4102	1.0000	JP	100	39384734.9225	-24260.1527	24260.1527	0.0000	0.0000	0.0000	-834.4065	0.0344	-22642.9508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@LGELE11	2580.0903	0.0002	0.0047	0.0336	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	24	24.0000	107.5038	159215.5700	949737.0000	103.2124	066570.KS	KRX	KOR	KR	True	1	2026-07-29	2026-07-29	1961988	0.0050	210921092.2382	GS	apac	availability	0	1.2911	1.2784	0.2784	0.3021	11381.9624	1.0000	KR	1	39384734.9225	2580.0903	2580.0903	0.0000	0.0000	0.0000	779.4059	0.3021	3331.2517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@SEEGE1	7814.9434	0.0007	0.0047	0.1017	0.0000	-0.0000	0.0007	0.0013	0.0005	1.0000	0.0856	312.0000	437	749.0000	17.8832	26467.8520	224379.0000	4.0536	096530.KQ	KDQ	KOR	KR	True	1	2026-07-29	2026-07-29	502722	0.0225	8990260.7734	GS	apac	availability	0	0.5621	0.7702	-0.2298	0.1662	933.9660	0.9211	KR	1	39384734.9225	13394.4910	13394.4910	5579.5477	5579.5477	1.0000	2226.2906	0.1662	7529.2545	3136.3517	927.3734	0.0000	0.0000	NaN	NaN
502	@SOULP2	-58850.6118	-0.0056	0.0035	-0.0000	0.0050	0.8062	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-1855	-1855.0000	31.7254	45.4056	455179.0000	14.4489	SOL.AX	ASX	AUS	AU	True	-1	2026-07-29	2026-07-29	39383556	0.0050	1249458957.7347	GS	apac	availability	0	0.2218	0.3360	-0.6640	-0.1059	12053.1028	1.0000	AU	1	39384734.9225	-58850.6118	58850.6118	0.0000	0.0000	0.0000	6230.0605	0.1059	-13053.1461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
503	@TELEC97	-44230.6363	-0.0042	0.0040	-0.0000	0.0050	0.6059	-0.0042	-0.0036	0.0006	1.0000	1.0000	5537.0000	-38494	-32957.0000	1.1490	1.9801	1810933.0000	2.0705	SPK.NZ	NZE	NZL	NZ	True	-1	2026-07-29	2026-07-29	160937812	0.0050	184921853.5804	GS	apac	availability	0	0.1817	0.2845	-0.7155	-0.0649	2171.7862	0.7644	NZ	1	39384734.9225	-37868.4751	37868.4751	6362.1612	6362.1612	1.0000	2459.5419	0.0649	-6879.1327	1155.7411	-413.2197	0.0000	0.0000	NaN	NaN
504	@TOKAI17	14358.7786	0.0014	0.0030	0.1180	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	9.5725	1580.9434	2521700.0000	24.3460	5301.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	38033590	0.0050	364077266.1069	GS	apac	availability	0	0.8076	0.8901	-0.1099	0.0828	2153.2722	1.0000	JP	100	39384734.9225	14358.7786	14358.7786	0.0000	0.0000	0.0000	1188.9410	0.0828	11595.7686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@COFCO4	-38812.6044	-0.0037	0.0037	-0.0000	0.0175	1.8609	-0.0037	-0.0037	0.0000	1.0000	0.0292	0.0000	-267000	-267000.0000	0.1454	1.1311	8587102.0000	1.2385	1610.HK	HKG	HKG	HK	True	-1	2026-07-29	2026-07-29	18389151	0.0200	2673149.2240	GS	apac	availability	0	0.9501	0.9372	-0.0628	-0.1027	399.6388	0.8519	XH	1000	39384734.9225	-38812.6044	38812.6044	0.0000	0.0000	0.0000	3985.0483	0.1027	-36874.3311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
506	@TSIHO1	-68645.4962	-0.0065	0.0030	-0.0000	0.0050	0.9403	-0.0065	-0.0065	0.0000	1.0000	0.4298	0.0000	-8900	-8900.0000	7.7130	1261.7811	225200.0000	1.7353	3608.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	5762176	0.0050	44443531.5298	GS	apac	availability	0	0.4918	0.6134	-0.3866	-0.1111	459.9438	0.5059	JP	100	39384734.9225	-68645.4962	68645.4962	0.0000	0.0000	0.0000	7626.5210	0.1111	-33761.0062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
507	@BENDI2	-119201.4904	-0.0114	0.0035	-0.0000	0.0050	1.6329	-0.0114	-0.0114	0.0000	1.0000	1.0000	0.0000	-15292	-15292.0000	7.7950	11.1078	1227369.0000	9.5311	BEN.AX	ASX	AUS	AU	True	-1	2026-07-29	2026-07-29	76939232	0.0050	599743076.6040	GS	apac	availability	0	0.3970	0.4503	-0.5497	-0.0798	4519.5200	1.0000	AU	1	39384734.9225	-119201.4904	119201.4904	0.0000	0.0000	0.0000	9507.4280	0.0798	-47323.2434	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
508	@CHIBA2	-62122.7481	-0.0059	0.0030	-0.0000	0.0050	0.8510	-0.0059	-0.0061	-0.0002	1.0000	0.9861	-100.0000	-3800	-3900.0000	16.3481	2690.5643	155300.0000	2.5517	8337.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	6294666	0.0050	102905776.3786	GS	apac	availability	100	1.0184	0.9166	-0.0834	-0.0867	1017.2117	0.3889	JP	100	39384734.9225	-63757.5573	63757.5573	-1634.8092	1634.8092	-1.0000	5530.6068	0.0867	-64927.8835	-1664.8175	141.8104	-100.0000	-1634.8092	NaN	NaN
509	@DAINI9	8031.7557	0.0008	0.0030	0.0660	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	300	300.0000	26.7725	4402.6954	451200.0000	12.1313	4631.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	12016311	0.0050	321706915.5664	GS	apac	availability	0	0.8257	0.9005	-0.0995	0.0860	2216.4033	1.0000	JP	100	39384734.9225	8031.7557	8031.7557	0.0000	0.0000	0.0000	690.5100	0.0860	6631.4361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@HAWPA6	16096.4844	0.0015	0.0040	0.1764	0.0000	-0.0000	0.0015	0.0017	0.0001	1.0000	0.6083	100.0000	1300	1400.0000	12.3819	15.9860	194500.0000	2.4077	HPAR.SI	SIN	SGP	SG	True	1	2026-07-29	2026-07-29	5157778	0.0050	63863148.6913	GS	apac	availability	0	0.4839	0.5697	-0.4303	0.0600	1809.0343	0.6588	SG	100	39384734.9225	17334.6755	17334.6755	1238.1911	1238.1911	1.0000	1039.7177	0.0600	8388.4709	599.1765	74.2656	0.0000	0.0000	NaN	NaN
511	@HITAC40	-16505.0382	-0.0016	0.0030	-0.0000	0.0050	0.2261	-0.0016	-0.0016	0.0000	1.0000	0.8967	0.0000	-1300	-1300.0000	12.6962	2090.7164	180800.0000	2.3084	6810.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	7402468	0.0050	93983089.9053	GS	apac	availability	0	0.7509	0.9006	-0.0994	-0.0241	596.1645	0.6387	JP	100	39384734.9225	-16505.0382	16505.0382	0.0000	0.0000	0.0000	398.5283	0.0241	-12393.8053	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
512	@CSLNP2	-4010.7389	-0.0004	0.0035	-0.0000	0.0050	0.0549	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-48	-48.0000	83.5571	118.2108	739358.0000	61.1018	CSL.AX	ASX	AUS	AU	True	-1	2026-07-29	2026-07-29	88272560	0.0050	7375795575.7167	GS	apac	availability	0	-0.2150	0.0647	-0.9353	-0.0815	40016.4769	1.0000	AU	1	39384734.9225	-4010.7389	4010.7389	0.0000	0.0000	0.0000	326.8319	0.0815	862.1493	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
513	@MODEC1	-6305.3435	-0.0006	0.0030	-0.0000	0.0050	0.0864	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	63.0534	10347.4030	580800.0000	36.7009	6269.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	10833389	0.0050	683082390.3817	GS	apac	availability	0	0.9927	0.9459	-0.0541	0.0264	3662.9950	1.0000	JP	100	39384734.9225	-6305.3435	6305.3435	0.0000	0.0000	0.0000	-166.7554	0.0264	-6259.0608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@NONGF1	256210.5403	0.0244	0.0037	2.6323	0.0000	-0.0000	0.0244	0.0244	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	5.3377	41.5637	10524934.0000	55.7815	9633.HK	HKG	HKG	HK	True	1	2026-07-29	2026-07-29	216128930	0.0050	1153635623.3645	GS	apac	availability	0	0.9552	0.9426	-0.0574	0.1402	19886.4862	1.0000	XH	200	39384734.9225	256210.5403	256210.5403	0.0000	0.0000	0.0000	35919.8089	0.1402	244736.7733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@ORIGI6	-4827.5735	-0.0005	0.0035	-0.0000	0.0050	0.0661	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-649	-649.0000	7.4385	10.5659	3903572.0000	28.8343	ORG.AX	ASX	AUS	AU	True	-1	2026-07-29	2026-07-29	304797789	0.0050	2267232247.2602	GS	apac	availability	0	0.1647	0.2995	-0.7005	-0.0733	12814.6240	1.0000	AU	1	39384734.9225	-4827.5735	4827.5735	0.0000	0.0000	0.0000	353.6740	0.0733	-795.3400	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
516	@RAMSA1	-45845.4946	-0.0044	0.0035	-0.0000	0.0050	0.6280	-0.0044	-0.0041	0.0003	1.0000	1.0000	87.0000	-1511	-1424.0000	30.3412	43.1080	475688.0000	14.3358	RHC.AX	ASX	AUS	AU	True	-1	2026-07-29	2026-07-29	29254558	0.0050	887617261.2097	GS	apac	availability	0	0.2664	0.4003	-0.5997	-0.0747	5883.0614	1.0000	AU	1	39384734.9225	-43205.8136	43205.8136	2639.6810	2639.6810	1.0000	3227.2857	0.0747	-11508.8214	703.1373	-197.1727	0.0000	0.0000	NaN	NaN
517	@SONIC9	-6416.5049	-0.0006	0.0035	-0.0000	0.0050	0.0879	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-417	-417.0000	15.3873	21.8395	2192518.0000	33.4757	SHL.AX	ASX	AUS	AU	True	-1	2026-07-29	2026-07-29	54634968	0.0050	840684743.1303	GS	apac	availability	0	0.0797	0.2686	-0.7314	-0.0779	7604.9886	1.0000	AU	1	39384734.9225	-6416.5049	6416.5049	0.0000	0.0000	0.0000	499.7455	0.0779	-511.3882	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
518	@IWATE1	-1391.1450	-0.0001	0.0030	-0.0000	0.0050	0.0191	-0.0001	-0.0001	0.0000	1.0000	0.8722	0.0000	-100	-100.0000	13.9115	2302.4932	309900.0000	4.3575	8345.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	6581765	0.0050	91561897.2214	GS	apac	availability	0	0.8743	0.8156	-0.1844	-0.0464	1029.3241	0.6998	JP	100	39384734.9225	-1391.1450	1391.1450	0.0000	0.0000	0.0000	64.5826	0.0464	-1216.2832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
519	@MIYAZ1	-2987.4809	-0.0003	0.0030	-0.0000	0.0050	0.0409	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	14.9374	2471.7886	278200.0000	4.1994	8393.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	8180916	0.0050	122201652.1282	GS	apac	availability	0	0.8493	0.7984	-0.2016	-0.0368	1279.6426	0.8578	JP	100	39384734.9225	-2987.4809	2987.4809	0.0000	0.0000	0.0000	109.9876	0.0368	-2537.3903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
520	@POLYP44	71458.6364	0.0068	0.0037	0.7342	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.9944	0.0000	20000	20000.0000	3.5729	27.9785	270700.0000	0.9658	6049.HK	HKG	HKG	HK	True	1	2026-07-29	2026-07-29	29220809	0.0050	104403958.2880	GS	apac	availability	0	0.7721	0.8728	-0.1272	0.1483	545.5154	0.9262	XH	200	39384734.9225	71458.6364	71458.6364	0.0000	0.0000	0.0000	10600.3240	0.1483	55171.5888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@ALTEO5	-31368.9154	-0.0030	0.0047	-0.0000	0.0125	1.0743	-0.0030	-0.0030	0.0000	1.0000	0.8411	0.0000	-155	-155.0000	202.3801	298688.8800	307992.0000	62.7916	196170.KQ	KDQ	KOR	KR	True	-1	2026-07-29	2026-07-29	434809	0.0125	87996688.5428	GS	apac	availability	0	0.8662	0.8938	-0.1062	0.0332	10844.8094	1.0000	KR	1	39384734.9225	-31368.9154	31368.9154	0.0000	0.0000	0.0000	-1042.1513	0.0332	-27171.0387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@BIGHI3	-7989.8162	-0.0008	0.0047	-0.0000	0.0525	1.1492	-0.0008	-0.0008	0.0000	1.0000	0.3532	0.0000	-62	-62.0000	128.8680	207311.4400	536454.0000	75.9100	352820.KS	KRX	KOR	KR	True	-1	2026-07-29	2026-07-29	287112	0.0500	36999549.9176	GS	apac	availability	0	0.9309	1.0052	0.0052	0.0390	4888.4808	1.0000	KR	1	39384734.9225	-7989.8162	7989.8162	0.0000	0.0000	0.0000	-311.6918	0.0390	-7437.5126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@DAEWO6	-44451.2701	-0.0042	0.0047	-0.0000	0.0225	2.7401	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-804	-804.0000	55.2876	82136.1880	1481045.0000	83.0321	042660.KS	KRX	KOR	KR	True	-1	2026-07-29	2026-07-29	2323158	0.0200	128441944.8966	GS	apac	availability	0	1.4798	1.4228	0.4228	0.0719	10503.3394	1.0000	KR	1	39384734.9225	-44451.2701	44451.2701	0.0000	0.0000	0.0000	-3196.7530	0.0719	-65777.3526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@DONGA23	-31885.8890	-0.0030	0.0047	-0.0000	0.0325	2.8392	-0.0030	-0.0030	0.0000	1.0000	0.1567	0.0000	-821	-821.0000	38.8379	56111.3210	179805.0000	6.8864	140410.KQ	KDQ	KOR	KR	True	-1	2026-07-29	2026-07-29	415327	0.0300	16130414.8963	GS	apac	availability	0	0.4729	0.6281	-0.3719	-0.1877	998.4841	1.0000	KR	1	39384734.9225	-31885.8890	31885.8890	0.0000	0.0000	0.0000	5983.9573	0.1877	-15078.9511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
525	@DONGB1	-4232.5767	-0.0004	0.0047	-0.0000	0.0050	0.0580	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-39	-39.0000	108.5276	160347.7500	237504.0000	25.9942	005830.KS	KRX	KOR	KR	True	-1	2026-07-29	2026-07-29	1161048	0.0050	126005762.2017	GS	apac	availability	0	0.8169	0.8669	-0.1331	0.1787	6753.1664	1.0000	KR	1	39384734.9225	-4232.5767	4232.5767	0.0000	0.0000	0.0000	-756.3326	0.1787	-3457.5538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@DONGB3	-34690.9523	-0.0033	0.0047	-0.0000	0.0550	5.2274	-0.0033	-0.0033	0.0000	1.0000	0.0279	0.0000	-2186	-2186.0000	15.8696	23010.3990	286897.0000	4.5060	007390.KQ	KDQ	KOR	KR	True	-1	2026-07-29	2026-07-29	162444	0.0575	2577921.7987	GS	apac	availability	0	0.2368	0.4621	-0.5379	-0.1798	858.9494	0.9999	KR	1	39384734.9225	-34690.9523	34690.9523	0.0000	0.0000	0.0000	6237.6005	0.1798	-8216.1116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
527	@ECOPR3	-20345.1724	-0.0019	0.0047	-0.0000	0.0550	3.0657	-0.0019	-0.0019	0.0000	1.0000	0.1755	0.0000	-410	-410.0000	49.6224	74054.4380	658093.0000	33.2645	086520.KQ	KDQ	KOR	KR	True	-1	2026-07-29	2026-07-29	367262	0.0550	18224411.4766	GS	apac	availability	0	1.6217	1.4964	0.4964	0.0185	6737.5347	1.0000	KR	1	39384734.9225	-20345.1724	20345.1724	0.0000	0.0000	0.0000	-376.2922	0.0185	-32994.0030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@FADUI1	-1537.1332	-0.0001	0.0047	-0.0000	0.0450	0.1895	-0.0001	-0.0001	0.0000	1.0000	0.1694	0.0000	-40	-40.0000	38.4283	57447.6880	1076792.0000	42.2228	440110.KQ	KDQ	KOR	KR	True	-1	2026-07-29	2026-07-29	462449	0.0450	17771142.3725	GS	apac	availability	0	1.5841	1.5411	0.5411	-0.0070	1809.7953	1.0000	KR	1	39384734.9225	-1537.1332	1537.1332	0.0000	0.0000	0.0000	10.8055	0.0070	-2435.0139	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
529	@HYUND54	-9369.3113	-0.0009	0.0047	-0.0000	0.0050	0.1283	-0.0009	-0.0009	0.0000	1.0000	0.2528	0.0000	-357	-357.0000	26.2446	38742.5280	594339.0000	15.7168	001450.KS	KRX	KOR	KR	True	-1	2026-07-29	2026-07-29	1007627	0.0050	26444736.6840	GS	apac	availability	0	0.3682	0.5577	-0.4423	0.1840	2237.3036	1.0000	KR	1	39384734.9225	-9369.3113	9369.3113	0.0000	0.0000	0.0000	-1724.0278	0.1840	-3449.9579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@JEONB1	-6037.4113	-0.0006	0.0047	-0.0000	0.0050	0.0827	-0.0006	-0.0006	0.0000	1.0000	0.1044	0.0000	-324	-324.0000	18.6340	27916.3010	344717.0000	6.5685	175330.KS	KRX	KOR	KR	True	-1	2026-07-29	2026-07-29	585213	0.0050	10904850.5698	GS	apac	availability	0	0.6931	0.7291	-0.2709	0.0884	2641.4902	1.0000	KR	1	39384734.9225	-6037.4113	6037.4113	0.0000	0.0000	0.0000	-533.9028	0.0884	-4184.6519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@KAOCO2	24329.7710	0.0023	0.0030	0.2000	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	1200	1200.0000	20.2748	3318.8235	3164200.0000	64.1308	4452.T	TYO	JPN	JP	True	1	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2309	0.3809	-0.6191	0.0395	18393.3069	1.0000	JP	100	39384734.9225	24329.7710	24329.7710	0.0000	0.0000	0.0000	961.5636	0.0395	5618.7353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@LGENE1	-10073.2732	-0.0010	0.0047	-0.0000	0.0350	0.9659	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-47	-47.0000	214.3250	314109.3800	338100.0000	72.4885	373220.KS	KRX	KOR	KR	True	-1	2026-07-29	2026-07-29	773373	0.0375	165753138.5979	GS	apac	availability	0	1.1281	1.1760	0.1760	0.0715	10531.9286	1.0000	KR	1	39384734.9225	-10073.2732	10073.2732	0.0000	0.0000	0.0000	-720.3135	0.0715	-11363.4815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@LOTTE9	-2091.7161	-0.0002	0.0047	-0.0000	0.0325	0.1862	-0.0002	-0.0002	0.0000	1.0000	0.0217	0.0000	-270	-270.0000	7.7471	11576.2660	450985.0000	3.5635	032350.KS	KRX	KOR	KR	True	-1	2026-07-29	2026-07-29	291831	0.0325	2260842.9319	GS	apac	availability	0	0.4607	0.5961	-0.4039	-0.0550	555.8767	1.0000	KR	1	39384734.9225	-2091.7161	2091.7161	0.0000	0.0000	0.0000	114.9809	0.0550	-963.6741	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
534	@ORGAN10	-24796.9466	-0.0024	0.0030	-0.0000	0.0050	0.3397	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	82.6565	13876.6180	367100.0000	31.1090	6368.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	3074811	0.0050	254153080.2137	GS	apac	availability	0	1.7532	1.5175	0.5175	-0.0509	2145.8808	1.0000	JP	100	39384734.9225	-24796.9466	24796.9466	0.0000	0.0000	0.0000	1262.3131	0.0509	-43475.0420	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
535	@POSCO3	-49982.6970	-0.0048	0.0047	-0.0000	0.0550	7.5316	-0.0048	-0.0048	0.0000	1.0000	0.6239	0.0000	-551	-551.0000	90.7127	134379.8800	224077.0000	20.5530	003670.KS	KRX	KOR	KR	True	-1	2026-07-29	2026-07-29	716597	0.0550	65004447.7890	GS	apac	availability	0	1.6246	1.5002	0.5002	-0.0209	3388.7917	1.0000	KR	1	39384734.9225	-49982.6970	49982.6970	0.0000	0.0000	0.0000	1045.3138	0.0209	-81203.6669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
536	@RAINB29	-7107.5345	-0.0007	0.0047	-0.0000	0.0525	1.0223	-0.0007	-0.0007	0.0000	1.0000	0.0486	0.0000	-26	-26.0000	273.3667	404153.5000	136694.0000	37.7085	277810.KQ	KDQ	KOR	KR	True	-1	2026-07-29	2026-07-29	18406	0.0500	5031587.6770	GS	apac	availability	0	1.5745	1.5171	0.5171	0.0360	3447.1293	1.0000	KR	1	39384734.9225	-7107.5345	7107.5345	0.0000	0.0000	0.0000	-256.1363	0.0360	-11191.0007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@SAMSU45	-36242.7606	-0.0035	0.0047	-0.0000	0.0050	0.4965	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-139	-139.0000	260.7393	389698.6300	469337.0000	124.8409	006400.KS	KRX	KOR	KR	True	-1	2026-07-29	2026-07-29	2831782	0.0050	738356812.8377	GS	apac	availability	0	1.4182	1.3790	0.3790	0.1078	17019.5689	1.0000	KR	1	39384734.9225	-36242.7606	36242.7606	0.0000	0.0000	0.0000	-3907.7672	0.1078	-51399.2265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@SAMSU53	-83361.4891	-0.0079	0.0047	-0.0000	0.0050	1.1419	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	14.1291	20961.5830	3471198.0000	49.6646	010140.KS	KRX	KOR	KR	True	-1	2026-07-29	2026-07-29	27209208	0.0050	384440694.1672	GS	apac	availability	0	1.2819	1.2840	0.2840	0.0831	10568.5413	1.0000	KR	1	39384734.9225	-83361.4891	83361.4891	0.0000	0.0000	0.0000	-6925.2213	0.0831	-106863.1864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@SIMMT2	-10409.7770	-0.0010	0.0047	-0.0000	0.0500	1.4260	-0.0010	-0.0010	0.0000	1.0000	0.0321	0.0000	-202	-202.0000	51.5335	76676.3750	798196.0000	41.7748	222800.KQ	KDQ	KOR	KR	True	-1	2026-07-29	2026-07-29	63340	0.0475	3264135.0384	GS	apac	availability	0	1.5807	1.5390	0.5390	0.0177	1293.5351	1.0000	KR	1	39384734.9225	-10409.7770	10409.7770	0.0000	0.0000	0.0000	-184.7713	0.0177	-16455.0972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@SKBIO2	-37835.8639	-0.0036	0.0047	-0.0000	0.0875	9.0702	-0.0036	-0.0036	0.0000	1.0000	0.0499	0.0000	-1640	-1640.0000	23.0706	33790.8210	62322.0000	1.4374	302440.KS	KRX	KOR	KR	True	-1	2026-07-29	2026-07-29	210747	0.0925	4862070.0105	GS	apac	availability	0	0.8727	0.9079	-0.0921	-0.1711	615.4148	0.9814	KR	1	39384734.9225	-37835.8639	37835.8639	0.0000	0.0000	0.0000	6474.7925	0.1711	-33020.2684	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
541	@SKSQU1	-16415.6539	-0.0016	0.0047	-0.0000	0.0050	0.2249	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-26	-26.0000	631.3713	947480.4400	1166609.0000	754.4643	402340.KS	KRX	KOR	KR	True	-1	2026-07-29	2026-07-29	2748591	0.0050	1735381484.7805	GS	apac	availability	0	2.3809	2.0372	1.0372	0.1128	56654.0220	1.0000	KR	1	39384734.9225	-16415.6539	16415.6539	0.0000	0.0000	0.0000	-1852.0874	0.1128	-39084.1009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@ZENSH1	-6017.7099	-0.0006	0.0030	-0.0000	0.0050	0.0824	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	60.1771	9821.2774	654400.0000	39.2491	7550.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	18157289	0.0050	1092652982.0214	GS	apac	availability	0	0.2982	0.4309	-0.5691	-0.1018	5996.9247	1.0000	JP	100	39384734.9225	-6017.7099	6017.7099	0.0000	0.0000	0.0000	612.4488	0.1018	-1794.5834	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
543	@ABLBI4	-11176.5690	-0.0011	0.0047	-0.0000	0.0225	0.6890	-0.0011	-0.0011	0.0000	1.0000	0.3667	0.0000	-238	-238.0000	46.9604	68927.0630	305173.0000	14.3575	298380.KQ	KDQ	KOR	KR	True	-1	2026-07-29	2026-07-29	817383	0.0200	38384611.1947	GS	apac	availability	0	0.7382	0.8876	-0.1124	-0.1701	2629.1922	1.0000	KR	1	39384734.9225	-11176.5690	11176.5690	0.0000	0.0000	0.0000	1901.3854	0.1701	-8251.0834	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
544	@INFRA14	-81482.6634	-0.0078	0.0040	-0.0000	0.0050	1.1162	-0.0078	-0.0085	-0.0007	1.0000	1.0000	-829.0000	-9272	-10101.0000	8.7880	15.2675	485461.0000	4.2796	IFT.NZ	NZE	NZL	NZ	True	-1	2026-07-29	2026-07-29	55493864	0.0050	487682036.6472	GS	apac	availability	829	0.5463	0.6235	-0.3765	-0.0800	8806.5226	0.9997	NZ	1	39384734.9225	-88767.9447	88767.9447	-7285.2813	7285.2813	-1.0000	7104.1161	0.0800	-48492.7958	-3979.8562	583.0425	-829.0000	-7285.2813	NaN	NaN
545	@LIGNE3	-3330.2277	-0.0003	0.0047	-0.0000	0.0100	0.0912	-0.0003	-0.0003	0.0000	1.0000	0.7662	0.0000	-7	-7.0000	475.7468	681714.5000	147002.0000	68.4020	079550.KS	KRX	KOR	KR	True	-1	2026-07-29	2026-07-29	169031	0.0125	80415959.0189	GS	apac	availability	0	0.8343	0.9365	-0.0635	0.0704	6489.1865	1.0000	KR	1	39384734.9225	-3330.2277	3330.2277	0.0000	0.0000	0.0000	-234.5486	0.0704	-2778.3283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@MITSU69	117535.8779	0.0112	0.0030	0.9660	0.0000	-0.0000	0.0112	0.0121	0.0010	1.0000	0.6921	400.0000	4700	5100.0000	25.0076	4106.3243	69200.0000	1.7353	5192.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	2905638	0.0050	72663130.4427	GS	apac	availability	0	0.5074	0.7071	-0.2929	0.0925	777.8424	0.3439	JP	100	39384734.9225	127538.9313	127538.9313	10003.0534	10003.0534	1.0000	11797.6278	0.0925	64717.5051	5075.8828	925.3041	0.0000	0.0000	NaN	NaN
547	@TAIWA88	160789.4538	0.0153	0.0047	2.0925	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	0.3240	0.0000	47000	47000.0000	3.4211	110.1252	520010.0000	1.7729	9917.TW	TPE	TWN	TW	True	1	2026-07-29	2026-07-29	9942425	0.0050	34013554.9983	GS	apac	availability	0	0.2767	0.6040	-0.3960	0.2565	1111.3692	0.3850	TW	1000	39384734.9225	160789.4538	160789.4538	0.0000	0.0000	0.0000	41240.9366	0.2565	44484.5974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@OSCOT1	-5801.9610	-0.0006	0.0047	-0.0000	0.0300	0.4769	-0.0006	-0.0006	0.0000	1.0000	0.0794	0.0000	-281	-281.0000	20.6475	30282.1370	101883.0000	2.1059	039200.KQ	KDQ	KOR	KR	True	-1	2026-07-29	2026-07-29	401142	0.0300	8282598.7243	GS	apac	availability	0	0.4451	0.6087	-0.3913	-0.0599	663.5475	1.0000	KR	1	39384734.9225	-5801.9610	5801.9610	0.0000	0.0000	0.0000	347.3633	0.0599	-2582.6854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
549	@SCORP2	147455.8467	0.0140	0.0047	1.9189	0.0000	-0.0000	0.0140	0.0144	0.0004	1.0000	0.0460	78.0000	2988	3066.0000	49.3493	72236.3750	63833.0000	3.1473	012750.KS	KRX	KOR	KR	True	1	2026-07-29	2026-07-29	97838	0.0175	4828241.3408	GS	apac	availability	0	0.2723	0.6121	-0.3879	0.3464	1181.3975	0.7663	KR	1	39384734.9225	151305.0957	151305.0957	3849.2490	3849.2490	1.0000	52414.8501	0.3464	41200.9699	1048.1656	1333.4502	0.0000	0.0000	NaN	NaN
550	@KASUM2	-154320.6107	-0.0147	0.0030	-0.0000	0.0525	22.1968	-0.0147	-0.0147	0.0000	1.0000	0.3702	0.0000	-3500	-3500.0000	44.0916	7294.3399	596100.0000	26.5536	3498.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	846435	0.0475	37320676.0305	GS	apac	availability	0	1.1514	1.0809	0.0809	-0.1900	1084.1212	1.0000	JP	100	39384734.9225	-154320.6107	154320.6107	0.0000	0.0000	0.0000	29317.0719	0.1900	-177689.2472	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
551	@BKOFQ1	-12630.2032	-0.0012	0.0035	-0.0000	0.0050	0.1730	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-2754	-2754.0000	4.5861	6.5394	2011170.0000	9.1945	BOQ.AX	ASX	AUS	AU	True	-1	2026-07-29	2026-07-29	88096563	0.0050	404022327.8317	GS	apac	availability	0	0.2635	0.3577	-0.6423	-0.0521	3033.5852	1.0000	AU	1	39384734.9225	-12630.2032	12630.2032	0.0000	0.0000	0.0000	657.4113	0.0521	-3328.5611	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
552	@TABCO3	-1330.7887	-0.0001	0.0035	-0.0000	0.0050	0.0182	-0.0001	0.0000	0.0001	1.0000	1.0000	2188.0000	-2188	0.0000	0.6082	0.8737	2627661.0000	1.6051	TAH.AX	ASX	AUS	AU	True	0	2026-07-29	2026-07-29	468274806	0.0050	284814817.1031	GS	apac	availability	0	0.2410	0.3727	-0.6273	-0.1152	1394.4356	0.9502	AU	1	39384734.9225	0.0000	0.0000	1330.7887	1330.7887	1.0000	-0.0000	0.1152	0.0000	320.7050	-153.2592	0.0000	0.0000	NaN	NaN
553	@THBAN1	-37166.4122	-0.0035	0.0030	-0.0000	0.0050	0.5091	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	21.8626	3590.0118	657300.0000	14.4105	8341.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	35787839	0.0050	782415045.0076	GS	apac	availability	0	0.9021	0.8293	-0.1707	-0.0093	5027.6807	1.0000	JP	100	39384734.9225	-37166.4122	37166.4122	0.0000	0.0000	0.0000	344.3594	0.0093	-33526.4722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
554	@WUXIB5	81171.3391	0.0077	0.0037	0.8340	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0000	0.0000	16500	16500.0000	4.9195	38.5237	13548016.0000	66.5519	2269.HK	HKG	HKG	HK	True	1	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1880	1.8748	0.8748	0.0585	18753.4209	1.0000	XH	500	39384734.9225	81171.3391	81171.3391	0.0000	0.0000	0.0000	4749.7610	0.0585	177601.4534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@KUBOT6	16772.5191	0.0016	0.0030	0.1379	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	16.7725	2759.1182	3353400.0000	56.5034	6326.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	249160525	0.0050	4179049660.5344	GS	apac	availability	0	1.1791	1.1668	0.1668	0.1012	19099.1500	1.0000	JP	100	39384734.9225	16772.5191	16772.5191	0.0000	0.0000	0.0000	1696.6433	0.1012	19776.7496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@ORION55	191516.4174	0.0182	0.0047	2.4923	0.0000	-0.0000	0.0182	0.0182	0.0000	1.0000	0.1563	0.0000	2160	2160.0000	88.6650	130254.0000	120786.0000	10.7387	271560.KS	KRX	KOR	KR	True	1	2026-07-29	2026-07-29	185098	0.0150	16411715.6577	GS	apac	availability	0	0.4247	0.5545	-0.4455	0.2485	2208.0368	1.0000	KR	1	39384734.9225	191516.4174	191516.4174	0.0000	0.0000	0.0000	47596.2384	0.2485	81342.3125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@WESFA3	157619.5196	0.0150	0.0035	1.5114	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	2527	2527.0000	62.3742	88.7677	895702.0000	55.5855	WES.AX	ASX	AUS	AU	True	1	2026-07-29	2026-07-29	177836056	0.0050	11092375825.8038	GS	apac	availability	0	0.2654	0.3863	-0.6137	0.0231	70768.0311	1.0000	AU	1	39384734.9225	157619.5196	157619.5196	0.0000	0.0000	0.0000	3643.2796	0.0231	41825.9973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@SAMTE2	-3732.2303	-0.0004	0.0047	-0.0000	0.0350	0.3579	-0.0004	-0.0004	0.0000	1.0000	0.0449	0.0000	-613	-613.0000	6.0885	9148.3750	1191410.0000	7.4396	031330.KQ	KDQ	KOR	KR	True	-1	2026-07-29	2026-07-29	768738	0.0350	4680435.9943	GS	apac	availability	0	0.9181	1.0731	0.0731	-0.0588	304.4083	0.5579	KR	1	39384734.9225	-3732.2303	3732.2303	0.0000	0.0000	0.0000	219.5215	0.0588	-3426.3786	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
559	@SAPPO2	-39935.2672	-0.0038	0.0030	-0.0000	0.0050	0.5471	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	7.3954	1222.6280	2026200.0000	15.1285	8524.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	51874105	0.0050	383630785.6794	GS	apac	availability	0	0.9649	0.8762	-0.1238	-0.0242	2628.1589	1.0000	JP	100	39384734.9225	-39935.2672	39935.2672	0.0000	0.0000	0.0000	966.4361	0.0242	-38533.8914	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
560	@BEIJI108	9206.4808	0.0009	0.0037	0.0946	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.2585	0.0000	38000	38000.0000	0.2423	1.8885	2426000.0000	0.5842	0579.HK	HKG	HKG	HK	True	1	2026-07-29	2026-07-29	112000740	0.0050	27135069.9198	GS	apac	availability	0	0.7321	0.7891	-0.2109	0.1159	521.0271	0.4191	XH	2000	39384734.9225	9206.4808	9206.4808	0.0000	0.0000	0.0000	1067.2440	0.1159	6740.2141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@CHENG6	-1075.8513	-0.0001	0.0047	-0.0000	0.0575	0.1695	-0.0001	-0.0001	0.0000	1.0000	0.0210	0.0000	-1000	-1000.0000	1.0759	35.1214	1812320.0000	1.9706	2392.TW	TPE	TWN	TW	True	-1	2026-07-29	2026-07-29	2041657	0.0575	2196519.2558	GS	apac	availability	0	1.1940	1.2431	0.2431	-0.0146	407.8788	0.6383	TW	1000	39384734.9225	-1075.8513	1075.8513	0.0000	0.0000	0.0000	15.7402	0.0146	-1284.5768	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
562	@FIELD8	-7071.7557	-0.0007	0.0030	-0.0000	0.0100	0.1937	-0.0007	-0.0007	0.0000	1.0000	0.3641	0.0000	-600	-600.0000	11.7863	1930.0000	318900.0000	3.7586	2767.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	3237441	0.0100	38157319.8779	GS	apac	availability	0	0.4247	0.5265	-0.4735	-0.1204	771.1649	0.9908	JP	100	39384734.9225	-7071.7557	7071.7557	0.0000	0.0000	0.0000	851.3667	0.1204	-3003.6028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
563	@FUJIK9	17411.2977	0.0017	0.0030	0.1431	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	700	700.0000	24.8733	4089.8729	39640102.0000	990.0640	5803.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	414709591	0.0050	10315188788.6595	GS	apac	availability	0	2.2087	1.8862	0.8862	0.1425	44154.5666	1.0000	JP	100	39384734.9225	17411.2977	17411.2977	0.0000	0.0000	0.0000	2481.7671	0.1425	38456.4253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@LIAUT3	-112127.2866	-0.0107	0.0037	-0.0000	0.0050	1.5360	-0.0107	-0.0107	0.0000	1.0000	1.0000	0.0000	-17700	-17700.0000	6.3349	49.6676	12626770.0000	79.9691	2015.HK	HKG	HKG	HK	True	-1	2026-07-29	2026-07-29	54383698	0.0050	344513926.2330	GS	apac	availability	0	1.5919	1.4806	0.4806	0.0052	9351.7591	1.0000	XH	100	39384734.9225	-112127.2866	112127.2866	0.0000	0.0000	0.0000	-588.6412	0.0052	-178493.1626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@OKIEL3	-12000.0000	-0.0011	0.0030	-0.0000	0.0050	0.1644	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	20.0000	3306.0005	692200.0000	13.9750	6703.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	17705716	0.0050	354114320.0000	GS	apac	availability	0	1.4631	1.2989	0.2989	-0.0058	1744.3520	1.0000	JP	100	39384734.9225	-12000.0000	12000.0000	0.0000	0.0000	0.0000	69.1564	0.0058	-17557.2561	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
566	@CHINA412	1836.1961	0.0002	0.0037	0.0189	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-4000.0000	4000	0.0000	0.4590	3.5836	67767500.0000	30.9669	3323.HK	HKG	HKG	HK	True	0	2026-07-29	2026-07-29	238527316	0.0050	109495731.8979	GS	apac	availability	0	2.3383	1.9750	0.9750	0.1109	1706.0085	1.0000	XH	2000	39384734.9225	0.0000	0.0000	-1836.1961	1836.1961	-1.0000	0.0000	0.1109	0.0000	-4293.5445	-203.5867	0.0000	0.0000	NaN	NaN
567	@MEGAP9	-24658.5684	-0.0023	0.0035	-0.0000	0.0050	0.3378	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-1976	-1976.0000	12.4790	18.1682	1381622.0000	17.5487	MP1.AX	ASX	AUS	AU	True	-1	2026-07-29	2026-07-29	28633745	0.0050	357321437.6527	GS	apac	availability	0	0.5424	0.6918	-0.3082	-0.1385	2945.8607	1.0000	AU	1	39384734.9225	-24658.5684	24658.5684	0.0000	0.0000	0.0000	3414.3894	0.1385	-13373.9692	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
568	@SKBIO1	-63488.6507	-0.0060	0.0047	-0.0000	0.0300	5.2182	-0.0060	-0.0060	0.0000	1.0000	0.2770	0.0000	-1170	-1170.0000	54.2638	79262.3750	111172.0000	6.0146	326030.KS	KRX	KOR	KR	True	-1	2026-07-29	2026-07-29	524224	0.0275	28446388.3855	GS	apac	availability	0	0.7598	0.8266	-0.1734	-0.0851	2124.7874	1.0000	KR	1	39384734.9225	-63488.6507	63488.6507	0.0000	0.0000	0.0000	5400.8058	0.0851	-48235.8398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
569	@BANKO20	33357.5582	0.0032	0.0037	0.3427	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	48000	48000.0000	0.6949	5.4488	206450000.0000	143.4407	3988.HK	HKG	HKG	HK	True	1	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4129	0.5381	-0.4619	0.1238	58113.2167	1.0000	XH	1000	39384734.9225	33357.5582	33357.5582	0.0000	0.0000	0.0000	4129.9018	0.1238	13772.0902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@GULLI2	-11370.9924	-0.0011	0.0030	-0.0000	0.0050	0.1558	-0.0011	-0.0015	-0.0004	1.0000	0.1730	-500.0000	-1400	-1900.0000	8.1221	1329.7039	542600.0000	4.4061	7599.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	2222049	0.0050	18047787.2977	GS	apac	availability	500	0.4425	0.5459	-0.4541	-0.0889	642.4377	0.9986	JP	100	39384734.9225	-15432.0611	15432.0611	-4061.0687	4061.0687	-1.0000	1371.8605	0.0889	-6829.1959	-1797.1568	361.0159	-500.0000	-4061.0687	NaN	NaN
571	@IRESS1	-32717.7610	-0.0031	0.0035	-0.0000	0.0050	0.4482	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-6923	-6923.0000	4.7260	6.7161	968058.0000	4.5453	IRE.AX	ASX	AUS	AU	True	-1	2026-07-29	2026-07-29	27908352	0.0050	131893513.0606	GS	apac	availability	0	0.3541	0.6434	-0.3566	-0.0913	882.7580	0.9099	AU	1	39384734.9225	-32717.7610	32717.7610	0.0000	0.0000	0.0000	2987.0627	0.0913	-11585.0310	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
572	@SANIN1	-7566.4122	-0.0007	0.0030	-0.0000	0.0050	0.1036	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	15.1328	2492.4148	328700.0000	5.0031	8381.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	20497748	0.0050	310188821.6427	GS	apac	availability	0	0.8198	0.7771	-0.2229	-0.0313	2375.5125	0.9940	JP	100	39384734.9225	-7566.4122	7566.4122	0.0000	0.0000	0.0000	237.0958	0.0313	-6202.7245	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
573	@SOLAS6	-39670.2290	-0.0038	0.0030	-0.0000	0.0682	7.4131	-0.0038	-0.0031	0.0007	1.0000	0.0068	41900.0000	-224000	-182100.0000	0.1771	29.6020	107639500.0000	19.4586	4597.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	1820298	0.0650	322373.3863	GS	apac	availability	0	1.1555	1.0596	0.0596	-0.3329	48.4215	1.0000	JP	100	39384734.9225	-32249.7710	32249.7710	7420.4580	7420.4580	1.0000	10735.6034	0.3329	-37264.4192	8574.2952	-2470.1910	0.0000	0.0000	NaN	NaN
574	@TOKYU6	-118911.7557	-0.0113	0.0030	-0.0000	0.0050	1.6289	-0.0113	-0.0117	-0.0003	1.0000	1.0000	-500.0000	-16600	-17100.0000	7.1634	1173.5699	354100.0000	2.5378	1720.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	15568127	0.0050	111520079.2122	GS	apac	availability	500	0.5160	0.6311	-0.3689	-0.0989	657.7012	0.6590	JP	100	39384734.9225	-122493.4351	122493.4351	-3581.6794	3581.6794	-1.0000	12119.3431	0.0989	-63208.1500	-1848.1915	354.3668	-500.0000	-3581.6794	NaN	NaN
575	@TOMON4	-12665.6489	-0.0012	0.0030	-0.0000	0.0050	0.1735	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	6.3328	1029.8592	779400.0000	4.9018	8600.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	24591655	0.0050	155734633.4962	GS	apac	availability	0	0.8356	0.7889	-0.2111	-0.0436	1225.6106	0.7921	JP	100	39384734.9225	-12665.6489	12665.6489	0.0000	0.0000	0.0000	552.0150	0.0436	-10583.0923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
576	@YAMAN5	-12641.2214	-0.0012	0.0030	-0.0000	0.0050	0.1732	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	42.1374	6977.5235	195000.0000	8.3091	8360.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	3451992	0.0050	145457983.5115	GS	apac	availability	0	0.9457	0.8660	-0.1340	-0.0550	1381.3905	0.9277	JP	100	39384734.9225	-12641.2214	12641.2214	0.0000	0.0000	0.0000	695.4789	0.0550	-11954.9329	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
577	@APEAG3	-5795.9518	-0.0006	0.0035	-0.0000	0.0050	0.0794	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-367	-367.0000	15.7928	22.2800	429834.0000	6.6951	APE.AX	ASX	AUS	AU	True	-1	2026-07-29	2026-07-29	22551965	0.0050	356158317.4706	GS	apac	availability	0	0.5452	0.5866	-0.4134	-0.0897	4459.2954	1.0000	AU	1	39384734.9225	-5795.9518	5795.9518	0.0000	0.0000	0.0000	519.6209	0.0897	-3160.2398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
578	@CHUGO2	-2056.7939	-0.0002	0.0030	-0.0000	0.0050	0.0282	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	20.5679	3377.2713	279900.0000	5.7728	5832.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	25228170	0.0050	518891459.9084	GS	apac	availability	0	0.8319	0.7812	-0.2188	-0.0252	3800.3681	0.9997	JP	100	39384734.9225	-2056.7939	2056.7939	0.0000	0.0000	0.0000	51.8994	0.0252	-1711.0494	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
579	@EZAKI1	-6268.0916	-0.0006	0.0030	-0.0000	0.0050	0.0859	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	31.3405	5146.6797	312200.0000	9.8125	2206.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	5002943	0.0050	156794525.0443	GS	apac	availability	0	0.1484	0.3165	-0.6835	-0.0696	2017.0861	0.9998	JP	100	39384734.9225	-6268.0916	6268.0916	0.0000	0.0000	0.0000	436.0497	0.0696	-930.2284	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
580	@HANKO1	20435.9534	0.0019	0.0047	0.2659	0.0000	-0.0000	0.0019	0.0021	0.0001	1.0000	0.0225	76.0000	1200	1276.0000	17.0300	24866.3400	84897.0000	1.4409	000240.KS	KRX	KOR	KR	True	1	2026-07-29	2026-07-29	138830	0.0300	2364269.5034	GS	apac	availability	0	0.8048	0.9597	-0.0403	0.2685	1616.7446	0.3679	KR	1	39384734.9225	21730.2304	21730.2304	1294.2770	1294.2770	1.0000	5834.7805	0.2685	17488.7572	1041.6501	347.5261	0.0000	0.0000	NaN	NaN
581	@HANSO43	3256.6473	0.0003	0.0047	0.0424	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0782	0.0000	24	24.0000	135.6936	200945.0700	56445.0000	7.7419	014680.KS	KRX	KOR	KR	True	1	2026-07-29	2026-07-29	60503	0.0325	8209872.1900	GS	apac	availability	0	1.5522	1.4558	0.4558	0.3313	1270.2233	1.0000	KR	1	39384734.9225	3256.6473	3256.6473	0.0000	0.0000	0.0000	1078.7886	0.3313	5055.0299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@HDHYU1	5373.1404	0.0005	0.0047	0.0699	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1127	0.0000	41	41.0000	131.0522	193036.5000	84933.0000	11.1907	443060.KS	KRX	KOR	KR	True	1	2026-07-29	2026-07-29	90250	0.0850	11827461.5802	GS	apac	availability	0	0.6469	0.8464	-0.1536	0.2685	2643.9857	1.0000	KR	1	39384734.9225	5373.1404	5373.1404	0.0000	0.0000	0.0000	1442.5749	0.2685	3475.6708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@KANGW6	112591.0796	0.0107	0.0047	1.4652	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	0.0157	0.0000	11495	11495.0000	9.7948	14387.4970	442112.0000	4.3417	035250.KS	KRX	KOR	KR	True	1	2026-07-29	2026-07-29	167859	0.0175	1644143.1950	GS	apac	availability	0	0.2739	0.4650	-0.5350	0.2892	1236.3459	1.0000	KR	1	39384734.9225	112591.0796	112591.0796	0.0000	0.0000	0.0000	32562.6671	0.2892	30834.1575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@MATSU19	-3248.8550	-0.0003	0.0030	-0.0000	0.0050	0.0445	-0.0003	-0.0003	0.0000	1.0000	0.7338	0.0000	-100	-100.0000	32.4885	5342.6875	90800.0000	2.9625	7456.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	2370322	0.0050	77008323.9084	GS	apac	availability	0	1.2215	1.1482	0.1482	-0.0674	760.5721	0.9824	JP	100	39384734.9225	-3248.8550	3248.8550	0.0000	0.0000	0.0000	218.9619	0.0674	-3968.3603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
585	@RICOH7	-11677.5573	-0.0011	0.0030	-0.0000	0.0050	0.1600	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	9.7313	1591.7403	2856100.0000	27.7629	7752.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	94517029	0.0050	919773347.8565	GS	apac	availability	0	0.7037	0.7603	-0.2397	0.0276	5544.2432	1.0000	JP	100	39384734.9225	-11677.5573	11677.5573	0.0000	0.0000	0.0000	-322.2528	0.0276	-8217.3982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@SAMSU46	5322.6307	0.0005	0.0047	0.0693	0.0000	-0.0000	0.0005	0.0002	-0.0003	1.0000	1.0000	-4.0000	7	3.0000	760.3758	1130449.0000	995287.0000	767.9667	009150.KS	KRX	KOR	KR	True	1	2026-07-29	2026-07-29	1522345	0.0050	1157554326.9411	GS	apac	availability	0	1.3702	1.3699	0.3699	0.2462	43164.4038	1.0000	KR	1	39384734.9225	2281.1275	2281.1275	-3041.5033	3041.5033	-1.0000	561.6996	0.2462	3125.6244	-4167.4992	-748.9328	0.0000	0.0000	NaN	NaN
587	@SAMSU48	13664.9227	0.0013	0.0047	0.1778	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	91	91.0000	150.1640	225937.3800	41617258.0000	6418.0731	005930.KS	KRX	KOR	KR	True	1	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4536	1.3874	0.3874	0.3150	834005.4735	1.0000	KR	1	39384734.9225	13664.9227	13664.9227	0.0000	0.0000	0.0000	4303.8734	0.3150	19862.9273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@NOMUR8	-99776.4885	-0.0095	0.0030	-0.0000	0.0050	1.3668	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-10400	-10400.0000	9.5939	1569.0423	9565301.0000	91.6541	8604.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	529622039	0.0050	5081137241.3374	GS	apac	availability	0	1.0947	1.0660	0.0660	-0.0187	29631.3395	1.0000	JP	100	39384734.9225	-99776.4885	99776.4885	0.0000	0.0000	0.0000	1870.4182	0.0187	-109228.9675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
589	@PEGAT1	-36061.9137	-0.0034	0.0047	-0.0000	0.0020	0.1976	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	2.5759	84.2205	7968082.0000	20.7763	4938.TW	TPE	TWN	TW	True	-1	2026-07-29	2026-07-29	44146096	0.0020	113713764.7030	GS	apac	availability	0	0.4777	0.6989	-0.3011	0.0596	5734.0931	1.0000	TW	1000	39384734.9225	-36061.9137	36061.9137	0.0000	0.0000	0.0000	-2148.6446	0.0596	-17225.6874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@SOFTB11	-36139.2366	-0.0034	0.0030	-0.0000	0.0050	0.4951	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	17.2092	2824.9730	3033800.0000	52.3383	8473.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	117228166	0.0050	2017398300.9954	GS	apac	availability	0	1.1682	1.1175	0.1175	0.0139	10467.8345	1.0000	JP	100	39384734.9225	-36139.2366	36139.2366	0.0000	0.0000	0.0000	-500.6414	0.0139	-42217.9260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@DOOSA29	68683.9150	0.0065	0.0047	0.8938	0.0000	-0.0000	0.0065	0.0067	0.0001	1.0000	0.2971	37.0000	1666	1703.0000	41.2268	60554.3210	178069.0000	7.3600	241560.KS	KRX	KOR	KR	True	1	2026-07-29	2026-07-29	756562	0.0300	31190660.3461	GS	apac	availability	0	1.1088	1.1697	0.1697	0.3186	2054.9582	1.0000	KR	1	39384734.9225	70209.3081	70209.3081	1525.3931	1525.3931	1.0000	22365.6389	0.3186	77851.3431	1691.4267	485.9240	0.0000	0.0000	NaN	NaN
592	@GANFE1	-30667.5343	-0.0029	0.0037	-0.0000	0.0125	1.0503	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	4.6466	36.8678	11198747.0000	52.6469	1772.HK	HKG	HKG	HK	True	-1	2026-07-29	2026-07-29	77540279	0.0125	360298358.8018	GS	apac	availability	0	2.2175	1.9292	0.9292	0.1054	2244.7739	1.0000	XH	200	39384734.9225	-30667.5343	30667.5343	0.0000	0.0000	0.0000	-3232.5963	0.1054	-68004.6729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
593	@HYUND64	23652.7390	0.0023	0.0047	0.3078	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.1132	0.0000	272	272.0000	86.9586	128759.6300	92096.0000	8.0940	069960.KS	KRX	KOR	KR	True	1	2026-07-29	2026-07-29	136716	0.0225	11888631.8354	GS	apac	availability	0	0.3804	0.5488	-0.4512	0.2205	1181.4104	1.0000	KR	1	39384734.9225	23652.7390	23652.7390	0.0000	0.0000	0.0000	5215.3100	0.2205	8997.2270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@NITTO7	-1762.4427	-0.0002	0.0030	-0.0000	0.0050	0.0241	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	17.6244	2895.5379	6197399.0000	109.5866	3110.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	10177399	0.0050	179370830.6198	GS	apac	availability	0	2.4571	2.0902	1.0902	0.0628	3124.7785	1.0000	JP	100	39384734.9225	-1762.4427	1762.4427	0.0000	0.0000	0.0000	-110.6242	0.0628	-4330.4847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@ORION15	12673.4309	0.0012	0.0047	0.1649	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0061	0.0000	731	731.0000	17.3371	25531.1680	61345.0000	1.0690	001800.KS	KRX	KOR	KR	True	1	2026-07-29	2026-07-29	36659	0.0225	635561.2891	GS	apac	availability	0	0.2827	0.4573	-0.5427	0.2008	1042.9428	0.3917	KR	1	39384734.9225	12673.4309	12673.4309	0.0000	0.0000	0.0000	2545.0617	0.2008	3582.1728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
596	@RAKUT8	-3394.8092	-0.0003	0.0030	-0.0000	0.0050	0.0465	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	33.9481	5552.2852	677100.0000	22.9585	5838.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	31491252	0.0050	1069067907.5908	GS	apac	availability	0	1.1186	0.9802	-0.0198	-0.0214	3021.3953	1.0000	JP	100	39384734.9225	-3394.8092	3394.8092	0.0000	0.0000	0.0000	72.6606	0.0214	-3797.2963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
597	@CHEIL1	33938.7263	0.0032	0.0047	0.4417	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0578	0.0000	2642	2642.0000	12.8458	18876.2080	280967.0000	3.6200	030000.KS	KRX	KOR	KR	True	1	2026-07-29	2026-07-29	472127	0.0050	6064870.9375	GS	apac	availability	0	0.3726	0.6220	-0.3780	0.1848	1108.3510	0.9971	KR	1	39384734.9225	33938.7263	33938.7263	0.0000	0.0000	0.0000	6270.2390	0.1848	12645.0398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@DONGS26	4907.4956	0.0005	0.0047	0.0639	0.0000	-0.0000	0.0005	0.0006	0.0001	1.0000	0.0326	84.0000	276	360.0000	17.7808	26553.5670	229713.0000	4.1634	026960.KS	KRX	KOR	KR	True	1	2026-07-29	2026-07-29	192435	0.0300	3421644.6028	GS	apac	availability	0	0.4609	0.5817	-0.4183	0.1722	1772.7449	0.2939	KR	1	39384734.9225	6401.0812	6401.0812	1493.5856	1493.5856	1.0000	1102.4993	0.1722	2950.1469	688.3676	257.2498	0.0000	0.0000	NaN	NaN
599	@YOKOG3	6906.8702	0.0007	0.0030	0.0568	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	200	200.0000	34.5344	5702.9493	1070300.0000	37.2755	6841.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	65123266	0.0050	2248989735.7557	GS	apac	availability	0	1.1515	1.1502	0.1502	0.0836	8882.2769	1.0000	JP	100	39384734.9225	6906.8702	6906.8702	0.0000	0.0000	0.0000	577.2878	0.0836	7953.0553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@BOSID1	44986.7967	0.0043	0.0037	0.4622	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	72000	72000.0000	0.6248	4.8841	15356821.0000	9.5641	3998.HK	HKG	HKG	HK	True	1	2026-07-29	2026-07-29	732261687	0.0050	457529273.0266	GS	apac	availability	0	0.6060	0.7351	-0.2649	0.1793	3066.6133	1.0000	HK	2000	39384734.9225	44986.7967	44986.7967	0.0000	0.0000	0.0000	8064.3556	0.1793	27261.3289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@EVAAI1	15882.3510	0.0015	0.0047	0.2067	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.9789	0.0000	12000	12000.0000	1.3235	42.3834	72120875.0000	94.6355	2618.TW	TPE	TWN	TW	True	1	2026-07-29	2026-07-29	77656371	0.0200	102780478.3012	GS	apac	availability	0	0.6561	0.7075	-0.2925	0.1929	6075.4975	1.0000	TW	1000	39384734.9225	15882.3510	15882.3510	0.0000	0.0000	0.0000	3063.9679	0.1929	10419.8866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@FORMO13	37708.9699	0.0036	0.0047	0.4907	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	1.8854	61.4229	39784141.0000	75.6550	1326.TW	TPE	TWN	TW	True	1	2026-07-29	2026-07-29	103745787	0.0050	195607338.1856	GS	apac	availability	0	1.2173	1.2039	0.2039	0.2428	8288.2204	1.0000	TW	1000	39384734.9225	37708.9699	37708.9699	0.0000	0.0000	0.0000	9157.5998	0.2428	45902.0457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
603	@GUANG128	-15709.6753	-0.0015	0.0037	-0.0000	0.0350	1.5064	-0.0015	-0.0015	0.0000	1.0000	0.0331	0.0000	-56000	-56000.0000	0.2805	2.1897	9329727.0000	2.6050	2238.HK	HKG	HKG	HK	True	-1	2026-07-29	2026-07-29	11843213	0.0375	3322375.5473	GS	apac	availability	0	1.4374	1.3827	0.3827	-0.0375	702.4182	1.0000	XH	2000	39384734.9225	-15709.6753	15709.6753	0.0000	0.0000	0.0000	588.9088	0.0375	-22581.2596	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
604	@ARCAD25	71238.3813	0.0068	0.0047	0.9271	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.3912	0.0000	13000	13000.0000	5.4799	178.5350	618671.0000	3.4196	3596.TW	TPE	TWN	TW	True	1	2026-07-29	2026-07-29	7494358	0.0425	41068148.6603	GS	apac	availability	0	0.9063	1.0447	0.0447	0.2672	978.0862	1.0000	TW	1000	39384734.9225	71238.3813	71238.3813	0.0000	0.0000	0.0000	19036.2600	0.2672	64566.3628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@CHINA1988	-5508.5870	-0.0005	0.0037	-0.0000	0.0125	0.1887	-0.0005	-0.0005	0.0000	1.0000	0.4103	0.0000	-18000	-18000.0000	0.3060	2.3805	8725531.0000	2.6486	2016.HK	HKG	HKG	HK	True	-1	2026-07-29	2026-07-29	140572213	0.0125	43019681.4096	GS	apac	availability	0	0.5011	0.6123	-0.3877	0.0105	960.2404	0.6870	XH	1000	39384734.9225	-5508.5870	5508.5870	0.0000	0.0000	0.0000	-57.9871	0.0105	-2760.3267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
606	@CHINA233	22910.2193	0.0022	0.0047	0.2981	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	25000	25000.0000	0.9164	29.7642	49832372.0000	45.9201	2883.TW	TPE	TWN	TW	True	1	2026-07-29	2026-07-29	724021017	0.0020	663499211.0635	GS	apac	availability	0	0.5870	0.6933	-0.3067	0.2057	15555.8987	1.0000	TW	1000	39384734.9225	22910.2193	22910.2193	0.0000	0.0000	0.0000	4712.3609	0.2057	13448.4651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@JAPAN364	-38418.3206	-0.0037	0.0030	-0.0000	0.0150	1.5788	-0.0037	-0.0037	0.0000	1.0000	0.1338	0.0000	-3000	-3000.0000	12.8061	2095.3807	328500.0000	4.2036	7172.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	1066646	0.0150	13659582.6687	GS	apac	availability	0	0.9452	0.8640	-0.1360	-0.1069	357.8802	0.9746	JP	100	39384734.9225	-38418.3206	38418.3206	0.0000	0.0000	0.0000	4108.7108	0.1069	-36314.2627	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
608	@KOMAT8	16488.5496	0.0016	0.0030	0.1355	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	400	400.0000	41.2214	6737.2110	3661900.0000	150.6626	6301.T	TYO	JPN	JP	True	1	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2029	1.1822	0.1822	0.0892	38349.9187	1.0000	JP	100	39384734.9225	16488.5496	16488.5496	0.0000	0.0000	0.0000	1471.2815	0.0892	19834.6571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@KUKJE7	-9420.4694	-0.0009	0.0047	-0.0000	0.0575	1.4840	-0.0009	-0.0009	0.0000	1.0000	0.1833	0.0000	-454	-454.0000	20.7499	30259.3400	574078.0000	11.8570	028300.KQ	KDQ	KOR	KR	True	-1	2026-07-29	2026-07-29	922945	0.0575	19151046.5406	GS	apac	availability	0	0.5910	0.7330	-0.2670	-0.1000	2763.8541	1.0000	KR	1	39384734.9225	-9420.4694	9420.4694	0.0000	0.0000	0.0000	941.7202	0.1000	-5567.7043	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
610	@NOFCO2	1706.2595	0.0002	0.0030	0.0140	0.0000	-0.0000	0.0002	0.0005	0.0003	1.0000	1.0000	200.0000	100	300.0000	17.0626	2794.3316	646100.0000	11.0255	4403.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	38529051	0.0050	657405609.1237	GS	apac	availability	0	0.6472	0.7722	-0.2278	0.0863	4035.7155	1.0000	JP	100	39384734.9225	5118.7786	5118.7786	3412.5191	3412.5191	1.0000	441.6853	0.0863	3312.8574	2208.5716	294.4569	0.0000	0.0000	NaN	NaN
611	@SREHL1	-7798.4733	-0.0007	0.0030	-0.0000	0.0050	0.1068	-0.0007	-0.0009	-0.0001	1.0000	0.1452	-100.0000	-500	-600.0000	15.5969	2563.6729	162900.0000	2.5504	2980.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	972326	0.0050	15165316.6656	GS	apac	availability	100	1.0588	1.0141	0.0141	-0.1817	195.4320	0.9824	JP	100	39384734.9225	-9358.1679	9358.1679	-1559.6947	1559.6947	-1.0000	1700.8040	0.1817	-9908.6480	-1651.4413	283.4673	-100.0000	-1559.6947	NaN	NaN
612	@HUGEL1	10050.7486	0.0010	0.0047	0.1308	0.0000	-0.0000	0.0010	0.0015	0.0006	1.0000	0.1575	37.0000	62	99.0000	162.1088	238914.7500	37256.0000	6.0755	145020.KQ	KDQ	KOR	KR	True	1	2026-07-29	2026-07-29	101998	0.0450	16534778.3204	GS	apac	availability	0	0.6371	0.7431	-0.2569	0.2093	1156.4276	1.0000	KR	1	39384734.9225	16048.7760	16048.7760	5998.0274	5998.0274	1.0000	3358.6976	0.2093	10225.1872	3821.5346	1255.2708	0.0000	0.0000	NaN	NaN
613	@ZHEJI434	-30453.3129	-0.0029	0.0037	-0.0000	0.0050	0.4172	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	4.9118	38.0812	9774586.0000	47.4641	9863.HK	HKG	HKG	HK	True	-1	2026-07-29	2026-07-29	42887293	0.0050	210654863.4290	GS	apac	availability	0	1.4117	1.3577	0.3577	0.0321	4111.0739	1.0000	XH	100	39384734.9225	-30453.3129	30453.3129	0.0000	0.0000	0.0000	-976.3403	0.0321	-42990.9742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@LGHOU1	13079.6245	0.0012	0.0047	0.1702	0.0000	-0.0000	0.0012	0.0017	0.0004	1.0000	0.2076	26.0000	75	101.0000	174.3950	257603.8800	68483.0000	12.0414	051900.KS	KRX	KOR	KR	True	1	2026-07-29	2026-07-29	124988	0.0600	21797281.3493	GS	apac	availability	0	0.7032	0.7646	-0.2354	0.2404	1697.5765	1.0000	KR	1	39384734.9225	17613.8943	17613.8943	4534.2698	4534.2698	1.0000	4233.6328	0.2404	12386.8532	3188.6949	1089.8461	0.0000	0.0000	NaN	NaN
615	@LGINN1	-9823.4549	-0.0009	0.0047	-0.0000	0.0175	0.4710	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-28	-28.0000	350.8377	522713.8800	280740.0000	100.1639	011070.KS	KRX	KOR	KR	True	-1	2026-07-29	2026-07-29	304025	0.0200	106663424.4897	GS	apac	availability	0	1.2754	1.3079	0.3079	0.2689	4898.9531	1.0000	KR	1	39384734.9225	-9823.4549	9823.4549	0.0000	0.0000	0.0000	-2641.3363	0.2689	-12529.1225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@MAKIN3	8714.5038	0.0008	0.0030	0.0716	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	100	100.0000	87.1450	14367.2470	306800.0000	26.9183	6135.T	TYO	JPN	JP	True	1	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2168	0.5025	-0.4975	0.0529	2169.3747	1.0000	JP	100	39384734.9225	8714.5038	8714.5038	0.0000	0.0000	0.0000	461.2652	0.0529	1889.2867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
617	@OGAKI1	-4793.8931	-0.0005	0.0030	-0.0000	0.0050	0.0657	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	47.9389	7955.4961	196800.0000	9.5612	8361.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	5084163	0.0050	243729340.7634	GS	apac	availability	0	0.9591	0.8751	-0.1249	-0.0420	1979.0100	1.0000	JP	100	39384734.9225	-4793.8931	4793.8931	0.0000	0.0000	0.0000	201.1954	0.0420	-4597.6217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
618	@VIVAE2	-26940.9244	-0.0026	0.0035	-0.0000	0.0050	0.3691	-0.0026	-0.0026	-0.0001	1.0000	1.0000	-422.0000	-14542	-14964.0000	1.8526	2.5686	11545469.0000	20.7323	VEA.AX	ASX	AUS	AU	True	-1	2026-07-29	2026-07-29	207031534	0.0050	383552531.7015	GS	apac	availability	422	-0.1763	0.0387	-0.9613	-0.0931	2160.5166	1.0000	AU	1	39384734.9225	-27722.7337	27722.7337	-781.8093	781.8093	-1.0000	2580.0398	0.0931	4886.8063	137.8129	72.7597	-422.0000	-781.8093	NaN	NaN
619	@YOUNG37	11322.9106	0.0011	0.0047	0.1474	0.0000	-0.0000	0.0011	0.0014	0.0003	1.0000	0.1389	54.0000	192	246.0000	58.9735	85909.1250	41726.0000	2.4467	111770.KS	KRX	KOR	KR	True	1	2026-07-29	2026-07-29	247195	0.0125	14577952.5141	GS	apac	availability	0	0.5169	0.6769	-0.3231	0.2518	1280.4688	0.9652	KR	1	39384734.9225	14507.4792	14507.4792	3184.5686	3184.5686	1.0000	3653.4999	0.2518	7498.3327	1645.9755	801.9878	0.0000	0.0000	NaN	NaN
620	@CHINA1308	-3096.0306	-0.0003	0.0037	-0.0000	0.0050	0.0424	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	1.5480	12.0294	6999000.0000	10.7359	0867.HK	HKG	HKG	HK	True	-1	2026-07-29	2026-07-29	155154119	0.0050	240180946.8808	GS	apac	availability	0	0.8059	0.8557	-0.1443	-0.0063	3766.5248	1.0000	HK	1000	39384734.9225	-3096.0306	3096.0306	0.0000	0.0000	0.0000	19.6154	0.0063	-2495.1842	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
621	@DAISH8	-13373.6046	-0.0013	0.0047	-0.0000	0.0125	0.4580	-0.0013	-0.0013	0.0000	1.0000	0.1123	0.0000	-803	-803.0000	16.6546	24797.3330	133259.0000	2.2555	003540.KS	KRX	KOR	KR	True	-1	2026-07-29	2026-07-29	699876	0.0125	11656120.6499	GS	apac	availability	0	1.1175	1.1367	0.1367	0.0616	793.8579	0.8644	KR	1	39384734.9225	-13373.6046	13373.6046	0.0000	0.0000	0.0000	-824.1251	0.0616	-14944.8538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@DOOSA22	-17090.6410	-0.0016	0.0047	-0.0000	0.0050	0.2341	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-387	-387.0000	44.1619	65787.6250	2148321.0000	96.4687	034020.KS	KRX	KOR	KR	True	-1	2026-07-29	2026-07-29	17981066	0.0050	794077375.5431	GS	apac	availability	0	1.5857	1.4949	0.4949	0.1498	19801.8616	1.0000	KR	1	39384734.9225	-17090.6410	17090.6410	0.0000	0.0000	0.0000	-2560.5377	0.1498	-27100.4847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@FURUK9	-1389.9237	-0.0001	0.0030	-0.0000	0.0050	0.0190	-0.0001	-0.0003	-0.0001	1.0000	1.0000	-100.0000	-100	-200.0000	13.8992	2285.3628	675500.0000	9.4276	5741.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	31443881	0.0050	437045942.9374	GS	apac	availability	100	1.1275	1.1505	0.1505	0.0026	2395.4066	1.0000	JP	100	39384734.9225	-2779.8473	2779.8473	-1389.9237	1389.9237	-1.0000	-7.1312	0.0026	-3134.3357	-1567.1678	-3.5656	-100.0000	-1389.9237	NaN	NaN
624	@FUSHA1	-1767.3389	-0.0002	0.0037	-0.0000	0.0050	0.0242	-0.0002	-0.0002	0.0000	1.0000	0.5221	0.0000	-6000	-6000.0000	0.2946	2.2862	7142000.0000	2.0820	0639.HK	HKG	HKG	HK	True	-1	2026-07-29	2026-07-29	186030223	0.0050	54796409.3119	GS	apac	availability	0	0.6879	0.8913	-0.1087	0.0992	1049.7245	0.9189	HK	2000	39384734.9225	-1767.3389	1767.3389	0.0000	0.0000	0.0000	-175.3321	0.0992	-1215.6841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@GLORY3	-10958.1679	-0.0010	0.0030	-0.0000	0.0050	0.1501	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	27.3954	4479.8399	166500.0000	4.5551	6457.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	7797443	0.0050	213614224.7206	GS	apac	availability	0	0.5814	0.7590	-0.2410	-0.0078	1503.9677	0.9891	JP	100	39384734.9225	-10958.1679	10958.1679	0.0000	0.0000	0.0000	85.0240	0.0078	-6371.3036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
626	@GSRET1	40352.1345	0.0038	0.0047	0.5251	0.0000	-0.0000	0.0038	0.0041	0.0002	1.0000	0.0428	136.0000	2413	2549.0000	16.7228	24730.7310	164109.0000	2.7702	007070.KS	KRX	KOR	KR	True	1	2026-07-29	2026-07-29	268554	0.0100	4490976.8509	GS	apac	availability	0	0.4038	0.5219	-0.4781	0.3392	573.2418	0.5000	KR	1	39384734.9225	42626.4364	42626.4364	2274.3018	2274.3018	1.0000	14456.7622	0.3392	17212.9833	918.3859	771.3298	0.0000	0.0000	NaN	NaN
627	@HANWA1	-11406.4122	-0.0011	0.0030	-0.0000	0.0050	0.1563	-0.0011	-0.0014	-0.0003	1.0000	1.0000	-300.0000	-1100	-1400.0000	10.3695	1699.2745	441800.0000	4.5847	8078.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	38453679	0.0050	398744103.4626	GS	apac	availability	300	0.8890	0.9853	-0.0147	-0.0175	2063.1442	0.9936	JP	100	39384734.9225	-14517.2519	14517.2519	-3110.8397	3110.8397	-1.0000	254.5504	0.0175	-12905.8796	-2765.5456	54.5465	-300.0000	-3110.8397	NaN	NaN
628	@HYUND52	-28323.6580	-0.0027	0.0047	-0.0000	0.0050	0.3880	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-114	-114.0000	248.4531	368888.6900	898415.0000	226.2119	005380.KS	KRX	KOR	KR	True	-1	2026-07-29	2026-07-29	2369276	0.0050	588654062.4477	GS	apac	availability	0	1.5348	1.4253	0.4253	0.1758	39680.7138	1.0000	KR	1	39384734.9225	-28323.6580	28323.6580	0.0000	0.0000	0.0000	-4979.8052	0.1758	-43471.2618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@JIANG2	-48026.7322	-0.0046	0.0037	-0.0000	0.0050	0.6579	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	4.3661	34.1503	6371395.0000	27.7451	0358.HK	HKG	HKG	HK	True	-1	2026-07-29	2026-07-29	204455352	0.0050	892665676.2530	GS	apac	availability	0	2.3112	2.0335	1.0335	0.0842	4422.2220	1.0000	XH	1000	39384734.9225	-48026.7322	48026.7322	0.0000	0.0000	0.0000	-4041.4791	0.0842	-111001.5215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@NIPPO55	-2094.6565	-0.0002	0.0030	-0.0000	0.0050	0.0287	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	20.9466	3472.5838	18262700.0000	387.2901	5016.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	105509848	0.0050	2210068877.1908	GS	apac	availability	0	2.8559	2.0140	1.0140	0.0263	19965.9140	1.0000	JP	100	39384734.9225	-2094.6565	2094.6565	0.0000	0.0000	0.0000	-55.0473	0.0263	-5982.2010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@TAIHA2	-1802.4798	-0.0002	0.0047	-0.0000	0.0200	0.0988	-0.0002	-0.0002	0.0000	1.0000	0.1721	0.0000	-105	-105.0000	17.1665	25533.8910	1837498.0000	32.0248	001440.KS	KRX	KOR	KR	True	-1	2026-07-29	2026-07-29	1051350	0.0175	18047972.2743	GS	apac	availability	0	2.1250	1.8816	0.8816	0.1327	1920.3846	1.0000	KR	1	39384734.9225	-1802.4798	1802.4798	0.0000	0.0000	0.0000	-239.1383	0.1327	-3830.3048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@UNIPR3	11981.4217	0.0011	0.0047	0.1559	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	2.3963	77.2229	16222954.0000	38.7859	1216.TW	TPE	TWN	TW	True	1	2026-07-29	2026-07-29	72524333	0.0020	173788923.9597	GS	apac	availability	0	0.2036	0.3809	-0.6191	0.1524	12934.9193	1.0000	TW	1000	39384734.9225	11981.4217	11981.4217	0.0000	0.0000	0.0000	1826.2586	0.1524	2439.8052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
633	@DLECC2	3414.5243	0.0003	0.0047	0.0444	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0771	0.0000	87	87.0000	39.2474	58815.4030	277538.0000	11.1418	375500.KS	KRX	KOR	KR	True	1	2026-07-29	2026-07-29	206131	0.0250	8090106.9236	GS	apac	availability	0	1.2139	1.1641	0.1641	0.2813	1169.3406	1.0000	KR	1	39384734.9225	3414.5243	3414.5243	0.0000	0.0000	0.0000	960.5355	0.2813	4145.0516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@FFCOL1	7015.2519	0.0007	0.0047	0.0913	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0962	6.0000	134	140.0000	52.3526	76878.3130	41017.0000	2.1523	383220.KS	KRX	KOR	KR	True	1	2026-07-29	2026-07-29	192901	0.0375	10098873.9066	GS	apac	availability	0	0.8849	0.9346	-0.0654	0.2659	1323.6140	0.9695	KR	1	39384734.9225	7329.3676	7329.3676	314.1158	314.1158	1.0000	1948.5990	0.2659	6485.6816	277.9578	83.5114	0.0000	0.0000	NaN	NaN
635	@IFAST1	-6098.0331	-0.0006	0.0040	-0.0000	0.0050	0.0835	-0.0006	-0.0006	0.0000	1.0000	0.2733	0.0000	-900	-900.0000	6.7756	8.8204	3083600.0000	21.0613	IFAS.SI	SIN	SGP	SG	True	-1	2026-07-29	2026-07-29	4226288	0.0050	28635604.7700	GS	apac	availability	0	0.7740	0.9398	-0.0602	-0.0081	2078.4798	1.0000	SG	100	39384734.9225	-6098.0331	6098.0331	0.0000	0.0000	0.0000	49.2875	0.0081	-4719.6565	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
636	@TEKKE1	-10882.4427	-0.0010	0.0030	-0.0000	0.0050	0.1491	-0.0010	-0.0013	-0.0003	1.0000	0.2289	-100.0000	-400	-500.0000	27.2061	4459.4375	115200.0000	3.1373	1815.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	879413	0.0050	23925404.0611	GS	apac	availability	100	0.7535	0.7955	-0.2045	-0.1550	334.0541	0.5081	JP	100	39384734.9225	-13603.0534	13603.0534	-2720.6107	2720.6107	-1.0000	2108.4138	0.1550	-10249.2585	-2049.8517	421.6828	-100.0000	-2720.6107	NaN	NaN
637	@FUTUR18	-2858.0153	-0.0003	0.0030	-0.0000	0.0050	0.0392	-0.0003	-0.0003	0.0000	1.0000	0.7082	0.0000	-200	-200.0000	14.2901	2339.6834	517400.0000	7.3927	4722.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	5201370	0.0050	74327974.3511	GS	apac	availability	0	0.4351	0.6417	-0.3583	-0.0615	926.3262	0.6338	JP	100	39384734.9225	-2858.0153	2858.0153	0.0000	0.0000	0.0000	175.6672	0.0615	-1243.6172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
638	@FREEE1	-31303.8168	-0.0030	0.0030	-0.0000	0.0625	5.3602	-0.0030	-0.0031	-0.0001	1.0000	0.3639	-100.0000	-2000	-2100.0000	15.6519	2547.4739	430900.0000	6.7036	4478.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	2421056	0.0625	37894146.7359	GS	apac	availability	100	0.7901	0.8904	-0.1096	-0.1679	935.6930	1.0000	JP	100	39384734.9225	-32869.0076	32869.0076	-1565.1908	1565.1908	-1.0000	5517.7742	0.1679	-25969.1417	-1236.6258	262.7512	-100.0000	-1565.1908	NaN	NaN
639	@HOKKA6	-1247.0229	-0.0001	0.0030	-0.0000	0.0425	0.1452	-0.0001	-0.0001	0.0000	1.0000	0.2685	0.0000	-200	-200.0000	6.2351	1018.3257	1729500.0000	10.7554	9509.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	4519231	0.0400	28177922.7542	GS	apac	availability	0	0.7473	0.7407	-0.2593	-0.0824	1342.3697	1.0000	JP	100	39384734.9225	-1247.0229	1247.0229	0.0000	0.0000	0.0000	102.7695	0.0824	-931.8503	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@FURUN1	44702.2901	0.0043	0.0030	0.3674	0.0000	-0.0000	0.0043	0.0047	0.0004	1.0000	0.9968	100.0000	1000	1100.0000	44.7023	7358.9922	635800.0000	28.5731	6814.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	2341172	0.0050	104655749.8626	GS	apac	availability	0	1.4130	1.3663	0.3663	0.0949	1240.4109	1.0000	JP	100	39384734.9225	49172.5191	49172.5191	4470.2290	4470.2290	1.0000	4666.8671	0.0949	69481.0041	6316.4549	424.2606	0.0000	0.0000	NaN	NaN
641	@SOUTH493	-23664.9092	-0.0023	0.0035	-0.0000	0.0050	0.3242	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-7489	-7489.0000	3.1600	4.4943	12504059.0000	39.2872	S32.AX	ASX	AUS	AU	True	-1	2026-07-29	2026-07-29	710552168	0.0050	2245313464.1830	GS	apac	availability	0	1.0985	1.0998	0.0998	-0.0359	14177.0968	1.0000	AU	1	39384734.9225	-23664.9092	23664.9092	0.0000	0.0000	0.0000	848.4415	0.0359	-25995.8842	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
642	@CHUNG11	4721.3616	0.0004	0.0047	0.0614	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0853	0.0000	1000	1000.0000	4.7214	153.3592	4409680.0000	20.9370	1513.TW	TPE	TWN	TW	True	1	2026-07-29	2026-07-29	1896706	0.0675	8955034.9591	GS	apac	availability	0	0.9033	1.0149	0.0149	0.2123	2019.0696	1.0000	TW	1000	39384734.9225	4721.3616	4721.3616	0.0000	0.0000	0.0000	1002.2667	0.2123	4264.6188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@CTCIC1	1210.5264	0.0001	0.0047	0.0158	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.2578	0.0000	1000	1000.0000	1.2105	39.0988	2257845.0000	2.7331	9933.TW	TPE	TWN	TW	True	1	2026-07-29	2026-07-29	22358089	0.0150	27065056.5990	GS	apac	availability	0	0.3040	0.5158	-0.4842	0.1793	926.0454	0.9707	TW	1000	39384734.9225	1210.5264	1210.5264	0.0000	0.0000	0.0000	217.0136	0.1793	368.0144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@MAANS2	-2999.1207	-0.0003	0.0037	-0.0000	0.0225	0.1849	-0.0003	-0.0003	0.0000	1.0000	0.1821	0.0000	-14000	-14000.0000	0.2142	1.6792	3728000.0000	0.7982	0323.HK	HKG	HKG	HK	True	-1	2026-07-29	2026-07-29	89116470	0.0225	19090789.1436	GS	apac	availability	0	1.5086	1.4777	0.4777	-0.0289	293.2743	0.9734	XH	2000	39384734.9225	-2999.1207	2999.1207	0.0000	0.0000	0.0000	86.6409	0.0289	-4524.5316	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
645	@SINGA52	7366.4237	0.0007	0.0040	0.0807	0.0000	-0.0000	0.0007	0.0009	0.0002	1.0000	1.0000	600.0000	2100	2700.0000	3.5078	4.4917	39678700.0000	138.0090	STEL.SI	SIN	SGP	SG	True	1	2026-07-29	2026-07-29	512148611	0.0050	1796525557.8444	GS	apac	availability	0	0.1494	0.2930	-0.7070	0.0724	57298.4225	1.0000	SG	100	39384734.9225	9471.1162	9471.1162	2104.6925	2104.6925	1.0000	685.7356	0.0724	1414.8832	314.4185	152.3857	0.0000	0.0000	NaN	NaN
646	@AACAC1	-7428.9420	-0.0007	0.0037	-0.0000	0.0050	0.1018	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	4.9526	39.1925	8859684.0000	44.2770	2018.HK	HKG	HKG	HK	True	-1	2026-07-29	2026-07-29	127941248	0.0050	633645406.5355	GS	apac	availability	0	1.6986	1.6153	0.6153	0.0957	5724.3019	1.0000	XH	500	39384734.9225	-7428.9420	7428.9420	0.0000	0.0000	0.0000	-710.5855	0.0957	-12618.8026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
647	@BEIJI420	-2390.3699	-0.0002	0.0037	-0.0000	0.0625	0.4093	-0.0002	-0.0002	0.0000	1.0000	0.2122	0.0000	-700	-700.0000	3.4148	27.0843	4118199.0000	14.2227	6682.HK	HKG	HKG	HK	True	-1	2026-07-29	2026-07-29	6518398	0.0550	22259117.9618	GS	apac	availability	0	1.8585	1.6947	0.6947	-0.0775	1149.6932	1.0000	XH	100	39384734.9225	-2390.3699	2390.3699	0.0000	0.0000	0.0000	185.3310	0.0775	-4442.4601	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
648	@BILIB6	-1433.2529	-0.0001	0.0037	-0.0000	0.0050	0.0196	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-80	-80.0000	17.9157	140.5084	1743046.0000	31.2297	9626.HK	HKG	HKG	HK	True	-1	2026-07-29	2026-07-29	40486194	0.0050	725336941.2457	GS	apac	availability	0	2.1178	1.8695	0.8695	0.0383	5341.5377	1.0000	XH	20	39384734.9225	-1433.2529	1433.2529	0.0000	0.0000	0.0000	-54.8850	0.0383	-3035.3589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@FINAT5	-7772.8244	-0.0007	0.0030	-0.0000	0.0300	0.6389	-0.0007	-0.0008	-0.0001	1.0000	0.0777	-100.0000	-800	-900.0000	9.7160	1589.0977	489100.0000	4.7464	4419.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	831937	0.0300	8083125.2947	GS	apac	availability	100	0.5784	0.7402	-0.2598	-0.2017	473.9911	0.7556	JP	100	39384734.9225	-8744.4275	8744.4275	-971.6031	971.6031	-1.0000	1764.1852	0.2017	-5058.0318	-562.0035	196.0206	-100.0000	-971.6031	NaN	NaN
650	@GREAT74	-8568.9143	-0.0008	0.0037	-0.0000	0.0050	0.1174	-0.0008	-0.0011	-0.0003	1.0000	1.0000	-2500.0000	-7500	-10000.0000	1.1425	8.9505	13727700.0000	15.6676	2333.HK	HKG	HKG	HK	True	-1	2026-07-29	2026-07-29	364576972	0.0050	416537176.2505	GS	apac	availability	2500	1.2924	1.2747	0.2747	0.0379	2636.1928	1.0000	XH	500	39384734.9225	-11425.2190	11425.2190	-2856.3048	2856.3048	-1.0000	-433.1783	0.0379	-14766.2471	-3691.5618	-108.2946	-2500.0000	-2856.3048	NaN	NaN
651	@GUOTA36	-3771.8524	-0.0004	0.0037	-0.0000	0.0050	0.0517	-0.0004	-0.0005	-0.0001	1.0000	1.0000	-800.0000	-2000	-2800.0000	1.8859	14.8996	10147649.0000	19.2795	2611.HK	HKG	HKG	HK	True	-1	2026-07-29	2026-07-29	282117870	0.0050	532053483.1967	GS	apac	availability	800	0.9249	1.0074	0.0074	0.0580	5752.0958	1.0000	XH	200	39384734.9225	-5280.5934	5280.5934	-1508.7410	1508.7410	-1.0000	-306.0580	0.0580	-4884.0737	-1395.4496	-87.4451	-800.0000	-1508.7410	NaN	NaN
652	@SHENG12	2516.6486	0.0002	0.0040	0.0276	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	2.5166	3.2356	2096900.0000	5.2538	SHEN.SI	SIN	SGP	SG	True	1	2026-07-29	2026-07-29	48276431	0.0050	121494812.4129	GS	apac	availability	0	0.2734	0.3643	-0.6357	0.0859	2648.7120	0.9999	SG	100	39384734.9225	2516.6486	2516.6486	0.0000	0.0000	0.0000	216.1319	0.0859	688.0102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@SICHU139	-6484.0668	-0.0006	0.0037	-0.0000	0.0825	1.4656	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	64.8407	505.0986	338640.0000	21.8108	6990.HK	HKG	HKG	HK	True	-1	2026-07-29	2026-07-29	2978096	0.0825	193101732.8397	GS	apac	availability	0	0.9667	1.0620	0.0620	-0.1133	4930.0675	1.0000	XH	100	39384734.9225	-6484.0668	6484.0668	0.0000	0.0000	0.0000	734.4067	0.1133	-6268.2560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
654	@TOKYO49	-8313.6504	-0.0008	0.0030	-0.0000	0.0050	0.1139	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	3.1976	524.6675	47242301.0000	151.3679	9501.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	183446933	0.0050	586582182.9832	GS	apac	availability	0	1.0186	0.9233	-0.0767	-0.0134	5138.5315	1.0000	JP	100	39384734.9225	-8313.6504	8313.6504	0.0000	0.0000	0.0000	110.9945	0.0134	-8467.9517	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
655	@WESTH11	-1608.5496	-0.0002	0.0030	-0.0000	0.0225	0.0992	-0.0002	-0.0002	0.0000	1.0000	0.2751	0.0000	-100	-100.0000	16.0855	2673.3089	592700.0000	9.6762	1407.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	1794715	0.0250	28868881.2824	GS	apac	availability	0	0.8950	0.8950	-0.1050	-0.1325	740.3750	0.9988	JP	100	39384734.9225	-1608.5496	1608.5496	0.0000	0.0000	0.0000	213.1492	0.1325	-1439.5835	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
656	@ADVAN93	15578.6260	0.0015	0.0030	0.1280	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	100	100.0000	155.7863	25693.1960	10348000.0000	1623.6531	6857.T	TYO	JPN	JP	True	1	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9898	1.7682	0.7682	0.1204	114035.5420	1.0000	JP	100	39384734.9225	15578.6260	15578.6260	0.0000	0.0000	0.0000	1875.2989	0.1204	30997.7793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@CREAT42	2100.7634	0.0002	0.0030	0.0173	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.7614	0.0000	100	100.0000	21.0076	3418.6854	87100.0000	1.8184	3148.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	3805353	0.0050	79941461.4962	GS	apac	availability	0	0.1427	0.2959	-0.7041	0.0360	1403.7162	0.4458	JP	100	39384734.9225	2100.7634	2100.7634	0.0000	0.0000	0.0000	75.6654	0.0360	299.8004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@DONGF4	9139.1559	0.0009	0.0037	0.0939	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	2.6880	21.0751	9459266.0000	25.4205	1072.HK	HKG	HKG	HK	True	1	2026-07-29	2026-07-29	39063765	0.0575	105002893.5167	GS	apac	availability	0	1.8302	1.6795	0.6795	0.1023	1096.6987	1.0000	XH	200	39384734.9225	9139.1559	9139.1559	0.0000	0.0000	0.0000	934.7139	0.1023	16726.2192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@ECOPR10	-8484.7430	-0.0008	0.0047	-0.0000	0.0600	1.3948	-0.0008	-0.0008	0.0000	1.0000	0.0539	0.0000	-394	-394.0000	21.5349	32162.8130	331711.0000	7.2821	450080.KS	KRX	KOR	KR	True	-1	2026-07-29	2026-07-29	259021	0.0600	5577986.3351	GS	apac	availability	0	1.6257	1.5077	0.5077	-0.0368	762.4841	1.0000	KR	1	39384734.9225	-8484.7430	8484.7430	0.0000	0.0000	0.0000	311.9469	0.0368	-13793.5036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
660	@HANSO81	24727.4442	0.0024	0.0037	0.2540	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	4.1212	32.3700	5898551.0000	24.3469	3692.HK	HKG	HKG	HK	True	1	2026-07-29	2026-07-29	235552231	0.0050	970767441.3060	GS	apac	availability	0	0.7881	0.8509	-0.1491	0.1019	24991.8221	1.0000	XH	2000	39384734.9225	24727.4442	24727.4442	0.0000	0.0000	0.0000	2520.5198	0.1019	19487.2917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@INCOU1	2320.6107	0.0002	0.0030	0.0191	0.0000	-0.0000	0.0002	0.0004	0.0001	1.0000	0.2960	300.0000	500	800.0000	4.6412	759.2827	1131100.0000	5.2447	6200.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	6695008	0.0050	31073014.2290	GS	apac	availability	0	0.4560	0.6104	-0.3896	0.0905	276.9421	0.5196	JP	100	39384734.9225	3712.9771	3712.9771	1392.3664	1392.3664	1.0000	335.8516	0.0905	1693.0003	634.8751	125.9444	0.0000	0.0000	NaN	NaN
662	@JMDCI1	-5880.9160	-0.0006	0.0030	-0.0000	0.0075	0.1208	-0.0006	-0.0006	0.0000	1.0000	0.2717	0.0000	-300	-300.0000	19.6031	3230.9456	356400.0000	7.0321	4483.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	1451959	0.0075	28462829.8626	GS	apac	availability	0	0.5794	0.6986	-0.3014	-0.0845	590.1549	1.0000	JP	100	39384734.9225	-5880.9160	5880.9160	0.0000	0.0000	0.0000	496.9999	0.0845	-3407.3819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@LENDL6	-33051.9574	-0.0031	0.0035	-0.0000	0.0050	0.4528	-0.0031	-0.0039	-0.0007	1.0000	1.0000	-3822.0000	-16359	-20181.0000	2.0204	2.8874	1564912.0000	3.1589	LLC.AX	ASX	AUS	AU	True	-1	2026-07-29	2026-07-29	64778598	0.0050	130879605.1590	GS	apac	availability	3822	0.5279	0.6159	-0.3841	-0.1395	1395.8864	0.9986	AU	1	39384734.9225	-40773.9808	40773.9808	-7722.0234	7722.0234	-1.0000	5686.4378	0.1395	-21525.9139	-4076.7079	1076.9320	-3822.0000	-7722.0234	NaN	NaN
664	@REDNP1	-36469.6110	-0.0035	0.0035	-0.0000	0.0050	0.4996	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-10371	-10371.0000	3.5165	5.0016	6876817.0000	24.0459	VAU.AX	ASX	AUS	AU	True	-1	2026-07-29	2026-07-29	125350287	0.0050	440794157.3122	GS	apac	availability	0	1.6191	1.4683	0.4683	-0.0619	3638.0499	1.0000	AU	1	39384734.9225	-36469.6110	36469.6110	0.0000	0.0000	0.0000	2258.6221	0.0619	-59046.8278	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
665	@TECHN58	11600.1146	0.0011	0.0035	0.1112	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	560	560.0000	20.7145	29.4334	1045663.0000	21.5167	TNE.AX	ASX	AUS	AU	True	1	2026-07-29	2026-07-29	55037464	0.0050	1140073019.7949	GS	apac	availability	0	0.3165	0.5270	-0.4730	-0.0067	6374.3962	1.0000	AU	1	39384734.9225	11600.1146	11600.1146	0.0000	0.0000	0.0000	-77.7766	0.0067	3671.5739	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
666	@TELIX1	-7839.9410	-0.0007	0.0035	-0.0000	0.0125	0.2685	-0.0007	-0.0010	-0.0003	1.0000	1.0000	-274.0000	-775	-1049.0000	10.1161	14.4084	1117516.0000	11.2567	TLX.AX	ASX	AUS	AU	True	-1	2026-07-29	2026-07-29	13748056	0.0125	139076061.2246	GS	apac	availability	274	0.1756	0.4257	-0.5743	-0.2102	3196.6666	1.0000	AU	1	39384734.9225	-10611.7395	10611.7395	-2771.7985	2771.7985	-1.0000	2230.2265	0.2102	-1863.4235	-486.7284	582.5377	-274.0000	-2771.7985	NaN	NaN
667	@TIGER53	1901.4828	0.0002	0.0037	0.0195	0.0000	-0.0000	0.0002	0.0003	0.0001	1.0000	0.5311	300.0000	400	700.0000	4.7537	37.1907	437889.0000	2.0766	3347.HK	HKG	HKG	HK	True	1	2026-07-29	2026-07-29	11730941	0.0350	55765456.6730	GS	apac	availability	0	1.8071	1.6550	0.6550	0.0522	585.2993	1.0000	XH	100	39384734.9225	3327.5949	3327.5949	1426.1121	1426.1121	1.0000	173.6558	0.0522	6013.3034	2577.1300	74.4239	0.0000	0.0000	NaN	NaN
668	@DONGW19	-1850.9759	-0.0002	0.0047	-0.0000	0.0050	0.0254	-0.0002	-0.0002	0.0000	1.0000	0.9412	0.0000	-14	-14.0000	132.2126	194724.5700	247178.0000	32.8529	071050.KS	KRX	KOR	KR	True	-1	2026-07-29	2026-07-29	747248	0.0050	98795573.9848	GS	apac	availability	0	1.5420	1.4258	0.4258	0.1282	7367.6747	1.0000	KR	1	39384734.9225	-1850.9759	1850.9759	0.0000	0.0000	0.0000	-237.2083	0.1282	-2854.2111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@LGCHE6	-12147.5839	-0.0012	0.0047	-0.0000	0.0050	0.1664	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-74	-74.0000	164.1565	242448.5000	223661.0000	37.0129	051910.KS	KRX	KOR	KR	True	-1	2026-07-29	2026-07-29	1136039	0.0050	186488230.5563	GS	apac	availability	0	1.7685	1.5981	0.5981	0.2060	7532.3230	1.0000	KR	1	39384734.9225	-12147.5839	12147.5839	0.0000	0.0000	0.0000	-2502.4240	0.2060	-21483.1417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
670	@UBTEC1	-17874.2210	-0.0017	0.0037	-0.0000	0.0500	2.4485	-0.0017	-0.0017	0.0000	1.0000	0.1258	0.0000	-1750	-1750.0000	10.2138	78.8483	4270145.0000	42.9330	9880.HK	HKG	HKG	HK	True	-1	2026-07-29	2026-07-29	1275172	0.0500	13024403.5059	GS	apac	availability	0	2.1978	1.9649	0.9649	-0.0339	4475.5959	1.0000	XH	50	39384734.9225	-17874.2210	17874.2210	0.0000	0.0000	0.0000	606.0227	0.0339	-39284.7751	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@WESTG11	-9509.7052	-0.0009	0.0035	-0.0000	0.0050	0.1303	-0.0009	-0.0009	-0.0000	1.0000	1.0000	-31.0000	-2828	-2859.0000	3.3627	4.8031	1455351.0000	4.8869	WGX.AX	ASX	AUS	AU	True	-1	2026-07-29	2026-07-29	194452768	0.0050	653885610.1055	GS	apac	availability	31	1.1816	1.1616	0.1616	-0.0540	3177.1816	1.0000	AU	1	39384734.9225	-9613.9488	9613.9488	-104.2436	104.2436	-1.0000	519.1048	0.0540	-11359.7793	-123.1735	5.6286	-31.0000	-104.2436	NaN	NaN
672	@FUNAI5	2079.3893	0.0002	0.0030	0.0171	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.6494	0.0000	300	300.0000	6.9313	1134.8790	423000.0000	2.9316	9757.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	9836354	0.0050	68178697.9542	GS	apac	availability	0	0.3359	0.5270	-0.4730	0.0835	623.8168	0.5431	JP	100	39384734.9225	2079.3893	2079.3893	0.0000	0.0000	0.0000	173.6768	0.0835	698.4299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@KAJIM3	-10048.8550	-0.0010	0.0030	-0.0000	0.0050	0.1377	-0.0010	-0.0019	-0.0010	1.0000	1.0000	-300.0000	-300	-600.0000	33.4962	5490.4063	1498700.0000	50.2502	1812.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	87206130	0.0050	2921072507.1756	GS	apac	availability	300	1.0164	0.9705	-0.0295	-0.0369	17707.9586	1.0000	JP	100	39384734.9225	-20097.7099	20097.7099	-10048.8550	10048.8550	-1.0000	741.2345	0.0369	-20426.6205	-10213.3102	370.6173	-300.0000	-10048.8550	NaN	NaN
674	@KINGB6	-2151.1549	-0.0002	0.0037	-0.0000	0.0200	0.1179	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	4.3023	34.0886	105822750.0000	459.9860	1888.HK	HKG	HKG	HK	True	-1	2026-07-29	2026-07-29	88667471	0.0200	381474926.0813	GS	apac	availability	0	2.1192	1.9027	0.9027	0.1518	5152.2354	1.0000	HK	500	39384734.9225	-2151.1549	2151.1549	0.0000	0.0000	0.0000	-326.4918	0.1518	-4558.7691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@MONAR9	-2098.1398	-0.0002	0.0035	-0.0000	0.0150	0.0862	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-2716	-2716.0000	0.7725	1.0956	3625510.0000	2.7770	OBM.AX	ASX	AUS	AU	True	-1	2026-07-29	2026-07-29	199906094	0.0150	154429648.5952	GS	apac	availability	0	1.4520	1.3564	0.3564	-0.0803	1191.3065	0.9997	AU	1	39384734.9225	-2098.1398	2098.1398	0.0000	0.0000	0.0000	168.4672	0.0803	-3046.4577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
676	@CENTU405	4736.8415	0.0005	0.0047	0.0616	0.0000	-0.0000	0.0005	0.0014	0.0009	1.0000	0.0027	2000.0000	1000	3000.0000	4.7368	151.3540	857813.0000	4.0196	2072.TW	TPE	TWN	TW	True	1	2026-07-29	2026-07-29	59244	0.0525	280629.4389	GS	apac	availability	0	1.0944	1.1408	0.1408	0.2037	436.5473	0.4268	TW	1000	39384734.9225	14210.5246	14210.5246	9473.6830	9473.6830	1.0000	2894.3457	0.2037	15551.5785	10367.7190	1929.5638	0.0000	0.0000	NaN	NaN
677	@DONGY26	-5891.1290	-0.0006	0.0037	-0.0000	0.0050	0.0807	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	1.4728	11.6837	30929051.0000	46.0790	0189.HK	HKG	HKG	HK	True	-1	2026-07-29	2026-07-29	162954729	0.0050	239996832.9325	GS	apac	availability	0	1.8202	1.6530	0.6530	0.1439	2551.9089	1.0000	XH	1000	39384734.9225	-5891.1290	5891.1290	0.0000	0.0000	0.0000	-847.4541	0.1439	-10723.2799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@DYDOD1	-3682.4427	-0.0004	0.0030	-0.0000	0.0075	0.0757	-0.0004	-0.0014	-0.0011	1.0000	0.1171	-600.0000	-200	-800.0000	18.4122	3010.1995	110300.0000	2.0276	2590.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	665672	0.0075	12256495.1450	GS	apac	availability	600	0.0694	0.2738	-0.7262	-0.1605	445.3916	0.3225	JP	100	39384734.9225	-14729.7710	14729.7710	-11047.3282	11047.3282	-1.0000	2364.4015	0.1605	-1021.6104	-766.2078	1773.3011	-600.0000	-11047.3282	NaN	NaN
679	@HYUND454	-4518.8439	-0.0004	0.0047	-0.0000	0.0050	0.0619	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-54	-54.0000	83.6823	122347.6900	950984.0000	79.4167	064350.KS	KRX	KOR	KR	True	-1	2026-07-29	2026-07-29	2056578	0.0050	172099164.7470	GS	apac	availability	0	1.1955	1.2244	0.2244	0.2460	6027.9641	1.0000	KR	1	39384734.9225	-4518.8439	4518.8439	0.0000	0.0000	0.0000	-1111.6712	0.2460	-5402.4606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@LGCAB1	-914.6352	-0.0001	0.0047	-0.0000	0.0050	0.0125	-0.0001	0.0000	0.0001	1.0000	0.5514	5.0000	-5	0.0000	182.9270	270154.0000	147308.0000	27.1632	006260.KS	KRX	KOR	KR	True	0	2026-07-29	2026-07-29	316428	0.0050	57883236.5799	GS	apac	availability	0	1.9375	1.7459	0.7459	0.1796	5707.3236	1.0000	KR	1	39384734.9225	0.0000	0.0000	914.6352	914.6352	1.0000	0.0000	0.1796	0.0000	1772.0629	164.2597	0.0000	0.0000	NaN	NaN
681	@XINTE1	9613.0019	0.0009	0.0047	0.1251	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.3283	0.0000	1000	1000.0000	9.6130	314.2415	9728000.0000	94.6421	3374.TWO	TPO	TWN	TW	True	1	2026-07-29	2026-07-29	3585938	0.0450	34471628.8270	GS	apac	availability	0	1.4188	1.4143	0.4143	0.1817	1539.0883	1.0000	TW	1000	39384734.9225	9613.0019	9613.0019	0.0000	0.0000	0.0000	1746.7182	0.1817	13638.6275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@ADVAN60	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	17.2136	556.5696	3455170.0000	59.5369	2395.TW	TPE	TWN	TW	True	0	2026-07-29	2026-07-29	19341538	0.0150	332937888.4287	GS	apac	availability	0	1.0297	1.0855	0.0855	0.1807	9565.3139	1.0000	TW	1000	39384734.9225	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1807	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@DAITO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	1.0000	-200.0000	0	-200.0000	20.7634	3391.7859	1744100.0000	36.1259	1878.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	48848445	0.0050	1014257789.3130	GS	apac	availability	200	0.1470	0.3701	-0.6299	-0.0488	6797.2001	1.0000	JP	100	39384734.9225	-4152.6718	4152.6718	-4152.6718	4152.6718	-1.0000	202.7687	0.0488	-610.4776	-610.4776	202.7687	-200.0000	-4152.6718	NaN	NaN
684	@HORIB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	0	0.0000	150.8397	24757.5000	278600.0000	42.1218	6856.T	TYO	JPN	JP	True	0	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3042	1.2589	0.2589	0.1017	6370.4508	1.0000	JP	100	39384734.9225	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1017	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@IIDAG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	1.0000	-300.0000	0	-300.0000	14.2931	2341.9644	560200.0000	8.0120	3291.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	22788324	0.0050	325716472.1954	GS	apac	availability	300	0.4081	0.5547	-0.4453	-0.0449	3246.0703	1.0000	JP	100	39384734.9225	-4287.9389	4287.9389	-4287.9389	4287.9389	-1.0000	192.5595	0.0449	-1749.7188	-1749.7188	192.5595	-300.0000	-4287.9389	NaN	NaN
686	@NIPPO197	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.2725	-200.0000	0	-200.0000	17.8992	2943.0892	70700.0000	1.2707	3252.T	TYO	JPN	JP	True	-1	2026-07-29	2026-07-29	1598642	0.0050	28614471.4626	GS	apac	availability	200	0.7319	0.7853	-0.2147	-0.1692	386.0812	0.5552	JP	100	39384734.9225	-3579.8473	3579.8473	-3579.8473	3579.8473	-1.0000	605.6606	0.1692	-2619.9672	-2619.9672	605.6606	-200.0000	-3579.8473	NaN	NaN
687	@OKUMU3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	35.7252	5837.1094	117000.0000	4.1706	1833.T	TYO	JPN	JP	True	0	2026-07-29	2026-07-29	4322488	0.0050	154421708.7023	GS	apac	availability	0	0.4930	0.6151	-0.3849	-0.0584	1312.2564	0.9806	JP	100	39384734.9225	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0584	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
688	@PHARM126	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0007	0.0007	1.0000	0.0709	28.0000	0	28.0000	256.3026	374321.4400	369146.0000	94.3161	214450.KQ	KDQ	KOR	KR	True	1	2026-07-29	2026-07-29	29030	0.0525	7440465.0988	GS	apac	availability	0	0.7922	0.8471	-0.1529	0.1547	2662.8940	1.0000	KR	1	39384734.9225	7176.4734	7176.4734	7176.4734	7176.4734	1.0000	1110.0534	0.1547	5684.8972	5684.8972	1110.0534	0.0000	0.0000	NaN	NaN
689	@SEIKO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	45.4962	7460.5274	266300.0000	12.1328	8050.T	TYO	JPN	JP	True	0	2026-07-29	2026-07-29	15543828	0.0050	707184846.4122	GS	apac	availability	0	1.2144	1.1199	0.1199	0.0738	3353.0498	1.0000	JP	100	39384734.9225	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0738	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@SHAND44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0042	-4400.0000	0	-4400.0000	0.6452	5.1646	138813820.0000	91.4168	0568.HK	HKG	HKG	HK	True	-1	2026-07-29	2026-07-29	691145	0.0100	445939.8165	GS	apac	availability	4400	-0.0788	0.2582	-0.7418	-0.1176	155.3420	1.0000	XH	400	39384734.9225	-2838.9632	2838.9632	-2838.9632	2838.9632	-1.0000	333.7276	0.1176	223.8153	223.8153	333.7276	-4400.0000	-2838.9632	NaN	NaN
691	@SONYC16	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0009	0.0009	1.0000	0.0000	400.0000	0	400.0000	22.3634	3620.4646	21933500.0000	484.9433	6758.T	TYO	JPN	JP	True	1	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7142	0.8256	-0.1744	0.0410	133404.5092	1.0000	JP	100	39384734.9225	8945.3435	8945.3435	8945.3435	8945.3435	1.0000	366.7564	0.0410	6388.6731	6388.6731	366.7564	0.0000	0.0000	NaN	NaN
692	@TAISE5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	82.1374	13448.1250	489900.0000	40.2335	1801.T	TYO	JPN	JP	True	0	2026-07-29	2026-07-29	34522349	0.0050	2835576146.8702	GS	apac	availability	0	1.1220	1.0451	0.0451	-0.0201	13403.6640	1.0000	JP	100	39384734.9225	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0201	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@TOAGO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	1.0000	100.0000	0	100.0000	10.9160	1789.4290	348200.0000	3.8051	4045.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	13520089	0.0050	147585704.3511	GS	apac	availability	0	0.6219	0.7608	-0.2392	0.0721	1178.9313	0.7731	JP	100	39384734.9225	1091.6031	1091.6031	1091.6031	1091.6031	1.0000	78.7350	0.0721	678.9172	678.9172	78.7350	0.0000	0.0000	NaN	NaN
694	@YAMAB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	1.0000	100.0000	0	100.0000	23.3893	3869.3724	161700.0000	3.8209	6250.T	TYO	JPN	JP	True	1	2026-07-29	2026-07-29	5720618	0.0050	133801324.8244	GS	apac	availability	0	1.0937	1.1177	0.1177	0.0826	1031.6658	0.5134	JP	100	39384734.9225	2338.9313	2338.9313	2338.9313	2338.9313	1.0000	193.0839	0.0826	2558.0155	2558.0155	193.0839	0.0000	0.0000	NaN	NaN
695	@BEIJI306	14899.7569	0.0014	0.0077	0.3164	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0048	0.0000	1364	1364.0000	10.9236	74.4333	11420551.0000	125.6365	300803.ZK	SHE	CHN	CN	True	1	2026-07-29	2026-07-29	46233	0.1900	505029.6648	GS	connect	availability	0	2.6336	2.3102	1.3102	0.0976	4196.4980	1.0000	CN	100	39384734.9225	14899.7569	14899.7569	0.0000	0.0000	0.0000	1453.9347	0.0976	39240.5998	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@CHINA130	-200.0029	-0.0000	0.0077	-0.0000	0.1575	0.0863	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-36	-36.0000	5.5556	38.5859	222414500.0000	1268.3917	600176.SH	SHA	CHN	CN	True	-1	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4226	1.3281	0.3281	-0.0192	11564.7872	1.0000	CN	100	39384734.9225	-200.0029	200.0029	0.0000	0.0000	0.0000	3.8378	0.0192	-284.5323	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@CHINA2417	5381.2978	0.0005	0.0077	0.1143	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	7002	7002.0000	0.7685	5.1482	35347985.0000	26.8956	688009.SH	SHA	CHN	CN	True	1	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7462	0.9264	-0.0736	0.0222	1523.8819	1.0000	CN	100	39384734.9225	5381.2978	5381.2978	0.0000	0.0000	0.0000	119.6137	0.0222	4015.4442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@FOCUS55	24192.9762	0.0023	0.0077	0.5137	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0045	0.0000	6519	6519.0000	3.7111	24.9330	10235243.0000	37.7168	002315.ZK	SHE	CHN	CN	True	1	2026-07-29	2026-07-29	126872	0.1625	470840.8163	GS	connect	availability	0	1.5675	1.4861	0.4861	0.0189	1530.5022	1.0000	CN	100	39384734.9225	24192.9762	24192.9762	0.0000	0.0000	0.0000	457.1177	0.0189	37921.9893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@GONGN1	265873.9001	0.0253	0.0077	5.6453	0.0000	-0.0000	0.0253	0.0253	0.0000	1.0000	0.0031	0.0000	44962	44962.0000	5.9133	39.6665	6817500.0000	39.9678	603195.SH	SHA	CHN	CN	True	1	2026-07-29	2026-07-29	55249	0.1700	326704.0413	GS	connect	availability	0	0.5495	0.7839	-0.2161	0.1341	4905.5879	1.0000	CN	100	39384734.9225	265873.9001	265873.9001	0.0000	0.0000	0.0000	35651.6466	0.1341	146106.8773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@GUANG336	144141.1966	0.0137	0.0077	3.0605	0.0000	-0.0000	0.0137	0.0139	0.0001	1.0000	0.0024	300.0000	28897	29197.0000	4.9881	33.5576	1976654.0000	9.8035	300770.ZK	SHE	CHN	CN	True	1	2026-07-29	2026-07-29	50044	0.1625	249624.5991	GS	connect	availability	0	1.2186	1.2233	0.2233	0.0758	613.7004	1.0000	CN	100	39384734.9225	145637.6273	145637.6273	1496.4307	1496.4307	1.0000	11037.3769	0.0758	177471.5627	1823.5253	113.4094	0.0000	0.0000	NaN	NaN
701	@SHNTA1	112831.9948	0.0107	0.0077	2.3957	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	0.0019	0.0000	75438	75438.0000	1.4957	10.0632	18741477.0000	27.8741	600380.SH	SHA	CHN	CN	True	1	2026-07-29	2026-07-29	132298	0.1900	197877.0281	GS	connect	availability	0	0.8147	0.8753	-0.1247	0.0213	1395.5122	1.0000	CN	100	39384734.9225	112831.9948	112831.9948	0.0000	0.0000	0.0000	2400.7447	0.0213	91928.5102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@SINOM12	-31411.7808	-0.0030	0.0077	-0.0000	0.1075	9.2514	-0.0030	0.0000	0.0030	1.0000	0.0442	4400.0000	-4451	-51.0000	7.0572	48.2061	21075047.0000	150.1524	002738.ZK	SHE	CHN	CN	True	-1	2026-07-29	2026-07-29	613666	0.1175	4330789.0070	GS	connect	availability	0	1.9337	1.7650	0.7650	-0.1059	4429.8157	1.0000	CN	100	39384734.9225	-359.9193	359.9193	31051.8615	31051.8615	1.0000	38.1183	0.1059	-695.9863	60045.8735	-3288.6350	0.0000	0.0000	NaN	NaN
703	@CONTE31	-95142.9333	-0.0091	0.0077	-0.0000	0.0005	0.1303	-0.0091	-0.0091	0.0000	1.0000	0.2327	0.0000	-1647	-1647.0000	57.7674	393.9871	37191083.0000	2165.6206	300750.ZK	SHE	CHN	CN	True	-1	2026-07-29	2026-07-29	406469	0.0005	23480663.6100	GS	connect	availability	0	1.2262	1.2511	0.2511	0.0425	196087.6248	1.0000	CN	100	39384734.9225	-95142.9333	95142.9333	0.0000	0.0000	0.0000	-4042.2991	0.0425	-116663.6298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@XIZAN1	140871.0478	0.0134	0.0077	2.9911	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	0.0030	0.0000	25458	25458.0000	5.5335	37.4792	2649921.0000	14.6786	600211.SH	SHA	CHN	CN	True	1	2026-07-29	2026-07-29	57165	0.1300	316320.7419	GS	connect	availability	0	0.9968	1.0041	0.0041	0.0724	891.7716	1.0000	CN	100	39384734.9225	140871.0478	140871.0478	0.0000	0.0000	0.0000	10194.6355	0.0724	140426.4695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@GUANG14	96606.4587	0.0092	0.0077	2.0512	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.0000	0.0000	66293	66293.0000	1.4573	9.8331	4690375.0000	6.8165	000828.ZK	SHE	CHN	CN	True	1	2026-07-29	2026-07-29	240	0.1625	349.7436	GS	connect	availability	0	0.8134	0.8919	-0.1081	0.0860	499.9010	1.0000	CN	100	39384734.9225	96606.4587	96606.4587	0.0000	0.0000	0.0000	8312.6933	0.0860	78581.8254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@SHAND103	17982.5897	0.0017	0.0077	0.3818	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	134	134.0000	134.1984	953.7031	54105055.0000	7626.2781	300308.ZK	SHE	CHN	CN	True	1	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1161	1.8993	0.8993	0.1090	133199.8371	1.0000	CN	100	39384734.9225	17982.5897	17982.5897	0.0000	0.0000	0.0000	1960.3409	0.1090	38053.5137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@QINGH1	80071.2952	0.0076	0.0077	1.7001	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.2597	0.0000	20073	20073.0000	3.9890	27.0680	46404770.0000	185.6437	000792.ZK	SHE	CHN	CN	True	1	2026-07-29	2026-07-29	6834746	0.0475	27263835.2298	GS	connect	availability	0	1.1678	1.1865	0.1865	0.1578	12664.8653	1.0000	CN	100	39384734.9225	80071.2952	80071.2952	0.0000	0.0000	0.0000	12631.7765	0.1578	93507.8162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
708	@IRAYT1	-15868.4942	-0.0015	0.0077	-0.0000	0.0300	1.3043	-0.0015	-0.0022	-0.0007	1.0000	0.1607	-600.0000	-1246	-1846.0000	12.7355	88.0172	4732133.0000	61.5582	688301.SH	SHA	CHN	CN	True	-1	2026-07-29	2026-07-29	1312142	0.0225	16710848.9126	GS	connect	availability	600	0.8996	0.9603	-0.0397	-0.1555	3272.9814	1.0000	CN	100	39384734.9225	-23509.8237	23509.8237	-7641.3295	7641.3295	-1.0000	3654.8816	0.1555	-21150.4562	-6874.4711	1187.9355	-600.0000	-7641.3295	0.0000	0.0000
709	@CHINA1002	40194.7946	0.0038	0.0077	0.8535	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0016	0.0000	45327	45327.0000	0.8868	5.9448	167975940.0000	147.5863	601766.SH	SHA	CHN	CN	True	1	2026-07-29	2026-07-29	190118	0.1450	168591.6555	GS	connect	availability	0	0.6850	0.8756	-0.1244	0.0896	8629.3013	1.0000	CN	100	39384734.9225	40194.7946	40194.7946	0.0000	0.0000	0.0000	3602.3839	0.0896	27531.5893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@WUXIA4	101436.3719	0.0097	0.0077	2.1538	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.0836	0.0000	5579	5579.0000	18.1818	123.2244	33476680.0000	609.6782	603259.SH	SHA	CHN	CN	True	1	2026-07-29	2026-07-29	482865	0.0050	8779364.3500	GS	connect	availability	0	1.1599	1.1859	0.1859	0.0051	42720.2986	1.0000	CN	100	39384734.9225	101436.3719	101436.3719	0.0000	0.0000	0.0000	514.5829	0.0051	117656.0568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@SZHIX1	7178.4242	0.0007	0.0077	0.1524	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0026	0.0000	9753	9753.0000	0.7360	4.9515	20231379.0000	14.8055	600517.SH	SHA	CHN	CN	True	1	2026-07-29	2026-07-29	375329	0.1900	276250.4648	GS	connect	availability	0	1.2751	1.2980	0.2980	0.0893	1136.4018	1.0000	CN	100	39384734.9225	7178.4242	7178.4242	0.0000	0.0000	0.0000	641.2740	0.0893	9152.9860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
712	@SHAND16	155810.4992	0.0148	0.0077	3.3083	0.0000	-0.0000	0.0148	0.0148	-0.0000	1.0000	0.0034	-100.0000	42085	41985.0000	3.7023	25.0605	1307200.0000	4.8417	000915.ZK	SHE	CHN	CN	True	1	2026-07-29	2026-07-29	97750	0.1900	361897.9753	GS	connect	availability	0	0.6618	0.7695	-0.2305	0.0926	676.6976	1.0000	CN	100	39384734.9225	155440.2710	155440.2710	-370.2281	370.2281	-1.0000	14396.5980	0.0926	102875.2714	-245.0286	-34.2899	0.0000	0.0000	NaN	NaN
713	@ZHEJI149	30669.1463	0.0029	0.0077	0.6512	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0.0000	8956	8956.0000	3.4244	23.2056	5674992.0000	19.4634	300357.ZK	SHE	CHN	CN	True	1	2026-07-29	2026-07-29	1245	0.1600	4263.4086	GS	connect	availability	0	1.2226	1.1620	0.1620	0.0188	1093.7141	1.0000	CN	100	39384734.9225	30669.1463	30669.1463	0.0000	0.0000	0.0000	577.3835	0.0188	37496.3674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@FOXCO3	3510.8439	0.0003	0.0077	0.0745	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	409	409.0000	8.5840	59.1430	124502000.0000	1088.2817	601138.SH	SHA	CHN	CN	True	1	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8230	1.6944	0.6944	0.1250	39178.4531	1.0000	CN	100	39384734.9225	3510.8439	3510.8439	0.0000	0.0000	0.0000	438.7355	0.1250	6400.2112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
715	@HUBEI15	152642.2951	0.0145	0.0077	3.2410	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0000	0.0000	39047	39047.0000	3.9092	26.5405	4896254.0000	19.2059	600566.SH	SHA	CHN	CN	True	1	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5430	0.6858	-0.3142	0.0451	1585.4195	1.0000	CN	100	39384734.9225	152642.2951	152642.2951	0.0000	0.0000	0.0000	6886.3896	0.0451	82891.6006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@MINGY7	16467.6753	0.0016	0.0077	0.3497	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0021	0.0000	4021	4021.0000	4.0954	27.6741	1689251.0000	6.9092	301101.ZK	SHE	CHN	CN	True	1	2026-07-29	2026-07-29	55044	0.1375	225428.1825	GS	connect	availability	0	1.6766	1.5064	0.5064	0.0719	371.3743	1.0000	CN	100	39384734.9225	16467.6753	16467.6753	0.0000	0.0000	0.0000	1184.3602	0.0719	27610.0154	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@JIANG259	18851.2510	0.0018	0.0077	0.4003	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	9216	9216.0000	2.0455	13.8689	5857535.0000	12.0066	300641.ZK	SHE	CHN	CN	True	1	2026-07-29	2026-07-29	1950	0.1775	3988.7087	GS	connect	availability	0	1.0419	1.1081	0.1081	0.1013	494.4989	1.0000	CN	100	39384734.9225	18851.2510	18851.2510	0.0000	0.0000	0.0000	1909.4845	0.1013	19641.1329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@JIANG342	-44238.5705	-0.0042	0.0077	-0.0000	0.0525	6.3631	-0.0042	-0.0034	0.0008	1.0000	0.1277	400.0000	-2193	-1793.0000	20.1726	142.1508	12419907.0000	260.9332	605376.SH	SHA	CHN	CN	True	-1	2026-07-29	2026-07-29	642652	0.0625	12963978.9401	GS	connect	availability	0	1.6851	1.6082	0.6082	-0.1255	3694.0114	1.0000	CN	100	39384734.9225	-36169.5198	36169.5198	8069.0507	8069.0507	1.0000	4540.7715	0.1255	-60950.2524	13597.3792	-1012.9998	0.0000	0.0000	NaN	NaN
719	@RAYTR1	-98379.8328	-0.0094	0.0077	-0.0000	0.0575	15.4982	-0.0094	-0.0072	0.0022	1.0000	0.0649	1100.0000	-4687	-3587.0000	20.9899	145.8431	14541891.0000	313.4501	688002.SH	SHA	CHN	CN	True	-1	2026-07-29	2026-07-29	277612	0.0675	5827058.2782	GS	connect	availability	0	1.7178	1.6371	0.6371	-0.0435	9864.2579	1.0000	CN	100	39384734.9225	-75290.9026	75290.9026	23088.9303	23088.9303	1.0000	3278.4270	0.0435	-129331.6449	39661.2237	-1005.3721	0.0000	0.0000	NaN	NaN
720	@CHENG42	58146.4754	0.0055	0.0077	1.2346	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0048	0.0000	86467	86467.0000	0.6725	4.5511	14361102.0000	9.6597	002697.ZK	SHE	CHN	CN	True	1	2026-07-29	2026-07-29	744161	0.1900	500426.0503	GS	connect	availability	0	0.6303	0.6908	-0.3092	0.0562	704.2107	1.0000	CN	100	39384734.9225	58146.4754	58146.4754	0.0000	0.0000	0.0000	3266.6304	0.0562	36648.4441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
721	@TINAV1	-121.2726	-0.0000	0.0077	-0.0000	0.1575	0.0523	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	2.8203	18.8890	15882485.0000	44.3217	688277.SH	SHA	CHN	CN	True	-1	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9336	1.6878	0.6878	-0.2222	1223.4253	0.8033	CN	100	39384734.9225	-121.2726	121.2726	0.0000	0.0000	0.0000	26.9480	0.2222	-234.4962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@HEDYC1	83656.7657	0.0080	0.0077	1.7763	0.0000	-0.0000	0.0080	0.0092	0.0012	1.0000	0.0000	16500.0000	105800	122300.0000	0.7907	5.3103	209263380.0000	164.2381	002027.ZK	SHE	CHN	CN	True	1	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7867	0.9122	-0.0878	0.0648	7993.6806	1.0000	CN	100	39384734.9225	96703.4257	96703.4257	13046.6601	13046.6601	1.0000	6270.5402	0.0648	76077.6925	10263.9569	845.9846	0.0000	0.0000	NaN	NaN
723	@HENAN39	6250.8669	0.0006	0.0077	0.1327	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0023	0.0000	1900	1900.0000	3.2899	22.1445	3300252.0000	10.8013	603508.SH	SHA	CHN	CN	True	1	2026-07-29	2026-07-29	73558	0.1700	242000.6669	GS	connect	availability	0	0.9473	1.0689	0.0689	0.0256	1254.3660	1.0000	CN	100	39384734.9225	6250.8669	6250.8669	0.0000	0.0000	0.0000	160.2818	0.0256	5921.2703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@CHAOZ1	-12666.8995	-0.0012	0.0077	-0.0000	0.0075	0.2603	-0.0012	-0.0016	-0.0004	1.0000	0.3867	-300.0000	-850	-1150.0000	14.9022	103.8241	64612594.0000	991.4640	300408.ZK	SHE	CHN	CN	True	-1	2026-07-29	2026-07-29	2715833	0.0050	40471980.6903	GS	connect	availability	300	1.4262	1.4191	0.4191	-0.0113	18849.6618	1.0000	CN	100	39384734.9225	-17137.5699	17137.5699	-4470.6704	4470.6704	-1.0000	193.8920	0.0113	-24442.2695	-6376.2442	50.5805	-300.0000	-4470.6704	0.0000	0.0000
725	@HEXIN5	15812.6543	0.0015	0.0077	0.3357	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	500	500.0000	31.6253	215.1232	8150149.0000	259.1280	300033.ZK	SHE	CHN	CN	True	1	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3263	2.0914	1.0914	0.0699	21660.2497	1.0000	CN	100	39384734.9225	15812.6543	15812.6543	0.0000	0.0000	0.0000	1105.5052	0.0699	36784.7545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@BAIMT1	81987.5540	0.0078	0.0077	1.7408	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0002	0.0000	11200	11200.0000	7.3203	49.8435	1768786.0000	13.0300	688563.SH	SHA	CHN	CN	True	1	2026-07-29	2026-07-29	3211	0.1875	23505.5389	GS	connect	availability	0	1.1655	1.1844	0.1844	0.0057	1019.7309	1.0000	CN	100	39384734.9225	81987.5540	81987.5540	0.0000	0.0000	0.0000	467.4758	0.0057	95558.5011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@WUXIH9	1776.2078	0.0002	0.0077	0.0377	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0087	0.0000	600	600.0000	2.9603	20.2595	3617372.0000	10.8314	688510.SH	SHA	CHN	CN	True	1	2026-07-29	2026-07-29	308795	0.1775	914140.1311	GS	connect	availability	0	1.9295	1.7192	0.7192	0.0028	769.4609	1.0000	CN	100	39384734.9225	1776.2078	1776.2078	0.0000	0.0000	0.0000	4.9887	0.0028	3427.2438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@ZHEJI195	9377.3370	0.0009	0.0077	0.1991	0.0000	-0.0000	0.0009	0.0020	0.0011	1.0000	0.0000	4900.0000	4120	9020.0000	2.2761	15.2552	7414680.0000	16.7175	603568.SH	SHA	CHN	CN	True	1	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7520	0.9171	-0.0829	0.0183	2424.4464	1.0000	CN	100	39384734.9225	20529.9951	20529.9951	11152.6581	11152.6581	1.0000	374.7306	0.0183	15439.1667	8387.1305	203.5676	0.0000	0.0000	NaN	NaN
729	@BANKO42	-289826.2946	-0.0276	0.0077	-0.0000	0.0800	63.5236	-0.0276	-0.0254	0.0022	1.0000	0.0744	14000.0000	-172168	-158168.0000	1.6834	11.3588	42085739.0000	70.6527	601009.SH	SHA	CHN	CN	True	-1	2026-07-29	2026-07-29	2919351	0.0825	4914413.1493	GS	connect	availability	0	-0.0257	0.2290	-0.7710	-0.0727	13320.1501	1.0000	CN	100	39384734.9225	-266258.8017	266258.8017	23567.4929	23567.4929	1.0000	19369.0468	0.0727	6829.9378	-604.5416	-1714.4217	0.0000	0.0000	NaN	NaN
730	@BEIJI79	5756.3441	0.0005	0.0077	0.1222	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0037	0.0000	2600	2600.0000	2.2140	15.0025	8028500.0000	17.8016	300034.ZK	SHE	CHN	CN	True	1	2026-07-29	2026-07-29	177114	0.1575	392126.5899	GS	connect	availability	0	1.7010	1.5592	0.5592	0.0034	1023.3843	1.0000	CN	100	39384734.9225	5756.3441	5756.3441	0.0000	0.0000	0.0000	19.7874	0.0034	9791.4131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@HANGZ26	25058.4532	0.0024	0.0077	0.5321	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0007	0.0000	14200	14200.0000	1.7647	11.8404	3967169.0000	6.9424	300360.ZK	SHE	CHN	CN	True	1	2026-07-29	2026-07-29	40746	0.1550	71903.6432	GS	connect	availability	0	1.2141	1.2557	0.2557	0.0690	716.8268	1.0000	CN	100	39384734.9225	25058.4532	25058.4532	0.0000	0.0000	0.0000	1727.9345	0.0690	30423.9470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
732	@ZHEJI41	22433.6051	0.0021	0.0077	0.4763	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0380	0.0000	5200	5200.0000	4.3142	29.0495	29472895.0000	126.5386	002001.ZK	SHE	CHN	CN	True	1	2026-07-29	2026-07-29	923942	0.0475	3986028.8426	GS	connect	availability	0	0.4922	0.6059	-0.3941	0.0148	6629.6085	1.0000	CN	100	39384734.9225	22433.6051	22433.6051	0.0000	0.0000	0.0000	332.4842	0.0148	11040.8555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@NINGX12	4407.5618	0.0004	0.0077	0.0936	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	1300	1300.0000	3.3904	22.8393	69990625.0000	236.2567	600989.SH	SHA	CHN	CN	True	1	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3746	0.6327	-0.3673	0.1040	9199.4060	1.0000	CN	100	39384734.9225	4407.5618	4407.5618	0.0000	0.0000	0.0000	458.4584	0.1040	1650.8555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@JILIN4	7225.4327	0.0007	0.0077	0.1534	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0017	0.0000	9700	9700.0000	0.7449	5.0023	11623676.0000	8.5936	000928.ZK	SHE	CHN	CN	True	1	2026-07-29	2026-07-29	240498	0.1825	179144.5471	GS	connect	availability	0	0.9589	0.9948	-0.0052	0.0637	545.0127	1.0000	CN	100	39384734.9225	7225.4327	7225.4327	0.0000	0.0000	0.0000	460.2502	0.0637	6928.2699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
735	@SUZHO89	-52775.8825	-0.0050	0.0077	-0.0000	0.1000	14.4591	-0.0050	-0.0050	0.0000	1.0000	0.0724	0.0000	-1868	-1868.0000	28.2526	194.0392	4612711.0000	132.2840	688052.SH	SHA	CHN	CN	True	-1	2026-07-29	2026-07-29	250295	0.1000	7071487.9625	GS	connect	availability	0	1.3507	1.3813	0.3813	-0.1655	4051.7143	1.0000	CN	100	39384734.9225	-52775.8825	52775.8825	0.0000	0.0000	0.0000	8735.9977	0.1655	-71282.4108	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@ZHEJI138	24035.1162	0.0023	0.0077	0.5103	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	6600	6600.0000	3.6417	24.5250	32087040.0000	116.3055	002648.ZK	SHE	CHN	CN	True	1	2026-07-29	2026-07-29	783	0.1700	2851.4388	GS	connect	availability	0	0.6488	0.8255	-0.1745	0.0763	7973.9036	1.0000	CN	100	39384734.9225	24035.1162	24035.1162	0.0000	0.0000	0.0000	1834.9773	0.0763	15593.5444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
737	@GUIZH13	57410.6087	0.0055	0.0077	1.2190	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0060	0.0000	20200	20200.0000	2.8421	19.2639	5647203.0000	16.0783	002039.ZK	SHE	CHN	CN	True	1	2026-07-29	2026-07-29	222951	0.1650	633651.1193	GS	connect	availability	0	0.5473	0.6556	-0.3444	0.0284	753.4035	1.0000	CN	100	39384734.9225	57410.6087	57410.6087	0.0000	0.0000	0.0000	1631.0787	0.0284	31420.9535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@NINGB89	51645.7025	0.0049	0.0077	1.0966	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0169	0.0000	4200	4200.0000	12.2966	84.5324	14106528.0000	176.2402	605117.SH	SHA	CHN	CN	True	1	2026-07-29	2026-07-29	143878	0.1225	1769209.6139	GS	connect	availability	0	0.7827	0.9351	-0.0649	0.0436	10176.6648	1.0000	CN	100	39384734.9225	51645.7025	51645.7025	0.0000	0.0000	0.0000	2254.0764	0.0436	40423.7876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@BEIJI111	5911.3819	0.0006	0.0077	0.1255	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0007	0.0000	4700	4700.0000	1.2577	8.4986	3913521.0000	4.9156	601886.SH	SHA	CHN	CN	True	1	2026-07-29	2026-07-29	54299	0.1850	68294.0699	GS	connect	availability	0	1.1955	1.1604	0.1604	0.0260	826.5133	1.0000	CN	100	39384734.9225	5911.3819	5911.3819	0.0000	0.0000	0.0000	153.4367	0.0260	7067.0491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@SHANG253	37446.6746	0.0036	0.0077	0.7951	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0041	0.0000	9200	9200.0000	4.0703	27.4999	10113157.0000	41.1036	300627.ZK	SHE	CHN	CN	True	1	2026-07-29	2026-07-29	105998	0.1825	431442.6751	GS	connect	availability	0	1.3092	1.2796	0.2796	-0.0032	2876.2054	1.0000	CN	100	39384734.9225	37446.6746	37446.6746	0.0000	0.0000	0.0000	-118.1762	0.0032	49024.1106	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@SHANG357	55710.3747	0.0053	0.0077	1.1829	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0034	0.0000	6700	6700.0000	8.3150	56.6645	1076180.0000	9.0128	605098.SH	SHA	CHN	CN	True	1	2026-07-29	2026-07-29	42776	0.1350	355681.6403	GS	connect	availability	0	0.7481	0.8688	-0.1312	0.1353	733.7623	1.0000	CN	100	39384734.9225	55710.3747	55710.3747	0.0000	0.0000	0.0000	7538.3675	0.1353	41678.3414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@JIANG454	1290.7879	0.0001	0.0077	0.0274	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	240	240.0000	5.3783	36.7176	6944414.0000	37.6853	688543.SH	SHA	CHN	CN	True	1	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1484	1.1725	0.1725	-0.0354	754.7981	1.0000	CN	100	39384734.9225	1290.7879	1290.7879	0.0000	0.0000	0.0000	-45.7209	0.0354	1482.3744	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@ZHEJI56	9574.4964	0.0009	0.0077	0.2033	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0066	0.0000	5900	5900.0000	1.6228	10.8960	32768274.0000	52.7694	002064.ZK	SHE	CHN	CN	True	1	2026-07-29	2026-07-29	429598	0.1450	697149.9150	GS	connect	availability	0	1.2245	1.2298	0.2298	0.1241	4429.2580	1.0000	CN	100	39384734.9225	9574.4964	9574.4964	0.0000	0.0000	0.0000	1188.6022	0.1241	11723.9612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
744	@BEIJI20	55744.7682	0.0053	0.0077	1.1836	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0003	0.0000	10901	10901.0000	5.1137	34.6344	4586871.0000	23.4793	600763.SH	SHA	CHN	CN	True	1	2026-07-29	2026-07-29	5833	0.2350	29828.3858	GS	connect	availability	0	1.2329	1.1609	0.1609	0.0180	1509.6283	1.0000	CN	100	39384734.9225	55744.7682	55744.7682	0.0000	0.0000	0.0000	1005.9944	0.0180	68727.7266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@JGAOC1	32551.6956	0.0031	0.0077	0.6912	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0.0000	9200	9200.0000	3.5382	24.2537	15108090.0000	54.1563	600562.SH	SHA	CHN	CN	True	1	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4056	1.3505	0.3505	-0.0034	1669.7108	1.0000	CN	100	39384734.9225	32551.6956	32551.6956	0.0000	0.0000	0.0000	-111.0779	0.0034	45756.1073	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@ZHONG7	-2128.9218	-0.0002	0.0077	-0.0000	0.0875	0.5104	-0.0002	0.0000	0.0002	1.0000	0.0587	600.0000	-675	-75.0000	3.1540	21.1977	55826446.0000	174.9001	600489.SH	SHA	CHN	CN	True	-1	2026-07-29	2026-07-29	1946885	0.0975	6140394.0319	GS	connect	availability	0	1.3826	1.3774	0.3774	-0.0242	8255.6396	1.0000	CN	100	39384734.9225	-236.5469	236.5469	1892.3750	1892.3750	1.0000	5.7286	0.0242	-327.0381	2616.3046	-45.8292	0.0000	0.0000	NaN	NaN
747	@GEMPH1	7973.4273	0.0008	0.0077	0.1693	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	2100	2100.0000	3.7969	26.2093	9601000.0000	37.1906	688046.SH	SHA	CHN	CN	True	1	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7920	1.6387	0.6387	-0.0085	793.9255	1.0000	CN	100	39384734.9225	7973.4273	7973.4273	0.0000	0.0000	0.0000	-67.4551	0.0085	14288.2913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@WUHAN55	5515.7328	0.0005	0.0077	0.1171	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	3000	3000.0000	1.8386	12.4606	653486.0000	1.2035	688526.SH	SHA	CHN	CN	True	1	2026-07-29	2026-07-29	1212	0.2400	2228.3561	GS	connect	availability	0	1.1585	1.1171	0.1171	0.0342	711.3205	0.9994	CN	100	39384734.9225	5515.7328	5515.7328	0.0000	0.0000	0.0000	188.7472	0.0342	6389.8079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@NANFA1	1871.5357	0.0002	0.0077	0.0397	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	700	700.0000	2.6736	18.0333	10345028.0000	27.5720	000738.ZK	SHE	CHN	CN	True	1	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2882	1.2679	0.2679	-0.0068	1758.1527	1.0000	CN	100	39384734.9225	1871.5357	1871.5357	0.0000	0.0000	0.0000	-12.7651	0.0068	2410.8902	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@SGMIC1	-65983.8058	-0.0063	0.0077	-0.0000	0.0475	8.5869	-0.0063	-0.0063	0.0000	1.0000	0.1457	0.0000	-4700	-4700.0000	14.0391	94.6470	16540051.0000	231.3691	300661.ZK	SHE	CHN	CN	True	-1	2026-07-29	2026-07-29	1042315	0.0475	14633172.4485	GS	connect	availability	0	1.5025	1.4868	0.4868	-0.0746	6388.6565	1.0000	CN	100	39384734.9225	-65983.8058	65983.8058	0.0000	0.0000	0.0000	4921.4120	0.0746	-99139.8477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@JWIPC1	-9798.8050	-0.0009	0.0077	-0.0000	0.0700	1.8792	-0.0009	-0.0009	0.0000	1.0000	0.0574	0.0000	-930	-930.0000	10.5363	73.6527	10020180.0000	109.0751	001339.ZK	SHE	CHN	CN	True	-1	2026-07-29	2026-07-29	562789	0.0700	5929741.5695	GS	connect	availability	0	1.5882	1.5011	0.5011	-0.0873	3455.7591	1.0000	CN	100	39384734.9225	-9798.8050	9798.8050	0.0000	0.0000	0.0000	855.6318	0.0873	-15562.1704	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@YANTA14	-38167.9254	-0.0036	0.0077	-0.0000	0.0225	2.3528	-0.0036	-0.0036	0.0000	1.0000	0.8224	0.0000	-1900	-1900.0000	20.0884	139.4443	24505586.0000	505.0420	002353.ZK	SHE	CHN	CN	True	-1	2026-07-29	2026-07-29	4279118	0.0225	85960556.0899	GS	connect	availability	0	1.2251	1.1595	0.1595	-0.0394	20567.6069	1.0000	CN	100	39384734.9225	-38167.9254	38167.9254	0.0000	0.0000	0.0000	1505.3898	0.0394	-46757.9981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@NEWAY13	-2406.1126	-0.0002	0.0077	-0.0000	0.0100	0.0659	-0.0002	-0.0002	0.0000	1.0000	0.0384	0.0000	-400	-400.0000	6.0153	41.0796	5094395.0000	30.9300	603699.SH	SHA	CHN	CN	True	-1	2026-07-29	2026-07-29	665418	0.0100	4002676.6681	GS	connect	availability	0	1.2894	1.3016	0.3016	0.0192	4663.5450	1.0000	CN	100	39384734.9225	-2406.1126	2406.1126	0.0000	0.0000	0.0000	-46.2970	0.0192	-3102.4403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@GUANG16	-48599.7842	-0.0046	0.0077	-0.0000	0.0005	0.0666	-0.0046	-0.0046	0.0000	1.0000	0.0936	0.0000	-2900	-2900.0000	16.7585	115.7727	48057422.0000	822.2962	600183.SH	SHA	CHN	CN	True	-1	2026-07-29	2026-07-29	557606	0.0005	9344665.9582	GS	connect	availability	0	1.8320	1.7021	0.7021	0.0293	21167.4166	1.0000	CN	100	39384734.9225	-48599.7842	48599.7842	0.0000	0.0000	0.0000	-1421.9369	0.0293	-89036.6558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@CHINA227	-37496.6349	-0.0036	0.0077	-0.0000	0.0075	0.7705	-0.0036	-0.0036	0.0000	1.0000	0.2462	0.0000	-4700	-4700.0000	7.9780	55.8790	61003825.0000	503.8106	000657.ZK	SHE	CHN	CN	True	-1	2026-07-29	2026-07-29	3193078	0.0075	25474399.9745	GS	connect	availability	0	1.9359	1.7672	0.7672	-0.0552	7271.4891	1.0000	CN	100	39384734.9225	-37496.6349	37496.6349	0.0000	0.0000	0.0000	2071.4038	0.0552	-72588.4722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@SHENZ351	-21631.3664	-0.0021	0.0077	-0.0000	0.0625	3.7040	-0.0021	0.0000	0.0021	1.0000	0.0021	4000.0000	-4000	0.0000	5.4078	39.3566	38771395.0000	225.5229	301013.ZK	SHE	CHN	CN	True	0	2026-07-29	2026-07-29	967	0.0725	5229.3828	GS	connect	availability	0	1.2315	1.2912	0.2912	-0.1711	1264.0454	1.0000	CN	100	39384734.9225	0.0000	0.0000	21631.3664	21631.3664	1.0000	-0.0000	0.1711	0.0000	26638.3891	-3702.0522	0.0000	0.0000	NaN	NaN
757	@WEIDA2	-18498.6982	-0.0018	0.0077	-0.0000	0.0250	1.2670	-0.0018	-0.0018	0.0000	1.0000	0.0102	0.0000	-5200	-5200.0000	3.5574	24.0898	42593125.0000	151.6471	000603.ZK	SHE	CHN	CN	True	-1	2026-07-29	2026-07-29	250174	0.0250	889979.4832	GS	connect	availability	0	2.1222	1.9015	0.9015	-0.0387	1742.7134	1.0000	CN	100	39384734.9225	-18498.6982	18498.6982	0.0000	0.0000	0.0000	716.3430	0.0387	-39257.8921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@IMONG12	-180313.9315	-0.0172	0.0077	-0.0000	0.0125	6.1751	-0.0172	-0.0172	0.0000	1.0000	0.1420	0.0000	-45900	-45900.0000	3.9284	26.4295	69084750.0000	269.8565	600887.SH	SHA	CHN	CN	True	-1	2026-07-29	2026-07-29	3336170	0.0125	13105837.2286	GS	connect	availability	0	0.3670	0.5141	-0.4859	-0.0627	22612.2242	1.0000	CN	100	39384734.9225	-180313.9315	180313.9315	0.0000	0.0000	0.0000	11301.8240	0.0627	-66179.6623	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@JOULW1	-30614.9803	-0.0029	0.0077	-0.0000	0.0675	5.6617	-0.0029	-0.0029	0.0000	1.0000	0.0688	0.0000	-1800	-1800.0000	17.0083	121.1874	19259348.0000	344.9536	688141.SH	SHA	CHN	CN	True	-1	2026-07-29	2026-07-29	406585	0.0675	6915328.7515	GS	connect	availability	0	1.9819	1.8263	0.8263	-0.1906	4901.8977	1.0000	CN	100	39384734.9225	-30614.9803	30614.9803	0.0000	0.0000	0.0000	5835.0719	0.1906	-60674.3220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@INDUS125	-207551.4776	-0.0198	0.0077	-0.0000	0.0075	4.2648	-0.0198	0.0000	0.0198	1.0000	0.0198	176200.0000	-176200	0.0000	1.1779	7.8647	580823820.0000	675.1312	601398.SH	SHA	CHN	CN	True	0	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0814	0.1876	-0.8124	-0.0324	317584.6374	1.0000	CN	100	39384734.9225	0.0000	0.0000	207551.4776	207551.4776	1.0000	-0.0000	0.0324	-0.0000	-16888.4441	-6734.4938	0.0000	0.0000	NaN	NaN
761	@SHANG53	-2383.6479	-0.0002	0.0077	-0.0000	0.0050	0.0327	-0.0002	-0.0002	0.0000	1.0000	0.0005	0.0000	-100	-100.0000	23.8365	162.5952	10642555.0000	255.7497	002028.ZK	SHE	CHN	CN	True	-1	2026-07-29	2026-07-29	1313	0.0050	31297.2968	GS	connect	availability	0	0.8951	1.0218	0.0218	-0.0466	18653.7915	1.0000	CN	100	39384734.9225	-2383.6479	2383.6479	0.0000	0.0000	0.0000	110.9823	0.0466	-2133.6506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@ZHEJI128	-74201.0967	-0.0071	0.0077	-0.0000	0.0100	2.0329	-0.0071	-0.0075	-0.0004	0.0000	0.0684	-2300.0000	-40100	-42400.0000	1.8504	12.6362	71696125.0000	133.8979	002602.ZK	SHE	CHN	CN	True	-1	2026-07-29	2026-07-29	3482108	0.0050	6443297.5632	GS	connect	availability	2300	0.8022	0.9417	-0.0583	-0.0675	12274.8489	1.0000	CN	100	39384734.9225	-78457.0199	78457.0199	-4255.9232	4255.9232	-1.0000	5294.6307	0.0675	-62941.2143	-3414.2640	287.2087	-2300.0000	-4255.9232	0.0000	0.0000
763	@SHENZ322	-24423.0811	-0.0023	0.0077	-0.0000	0.0150	1.0037	-0.0023	-0.0023	0.0000	1.0000	0.2347	0.0000	-900	-900.0000	27.1368	193.0497	7262082.0000	207.2010	300870.ZK	SHE	CHN	CN	True	-1	2026-07-29	2026-07-29	899146	0.0150	24399906.3052	GS	connect	availability	0	2.3416	2.0666	1.0666	-0.0490	1988.2803	1.0000	CN	100	39384734.9225	-24423.0811	24423.0811	0.0000	0.0000	0.0000	1196.0412	0.0490	-57188.8788	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@CHONG25	-54476.2936	-0.0052	0.0077	-0.0000	0.0175	2.6119	-0.0052	-0.0052	0.0000	1.0000	0.0130	0.0000	-16800	-16800.0000	3.2426	21.9244	50435333.0000	163.4271	000975.ZK	SHE	CHN	CN	True	-1	2026-07-29	2026-07-29	254045	0.0275	823775.5963	GS	connect	availability	0	1.2673	1.2981	0.2981	-0.0317	6383.1121	1.0000	CN	100	39384734.9225	-54476.2936	54476.2936	0.0000	0.0000	0.0000	1728.4701	0.0317	-69036.7357	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@COSCO13	-10615.4195	-0.0010	0.0077	-0.0000	0.1175	3.4173	-0.0010	-0.0010	0.0000	1.0000	0.0164	0.0000	-2500	-2500.0000	4.2462	29.7700	56715969.0000	249.5433	600641.SH	SHA	CHN	CN	True	-1	2026-07-29	2026-07-29	381386	0.1175	1619428.9553	GS	connect	availability	0	1.2882	1.3419	0.3419	-0.2420	3055.6192	1.0000	CN	100	39384734.9225	-10615.4195	10615.4195	0.0000	0.0000	0.0000	2568.6867	0.2420	-13674.4994	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@DIZAL1	-30103.0175	-0.0029	0.0077	-0.0000	0.0350	2.8866	-0.0029	0.0000	0.0029	1.0000	0.0029	3800.0000	-3800	0.0000	7.9218	54.4752	10187754.0000	82.0236	688192.SH	SHA	CHN	CN	True	0	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1373	1.1793	0.1793	-0.2828	2358.3824	1.0000	CN	100	39384734.9225	0.0000	0.0000	30103.0175	30103.0175	1.0000	-0.0000	0.2828	0.0000	34235.7394	-8513.0991	0.0000	0.0000	NaN	NaN
767	@SHENZ72	-32083.3266	-0.0031	0.0077	-0.0000	0.0200	1.7580	-0.0031	-0.0031	0.0000	1.0000	0.0502	0.0000	-3700	-3700.0000	8.6712	58.8894	23263958.0000	202.4801	300124.ZK	SHE	CHN	CN	True	-1	2026-07-29	2026-07-29	570209	0.0175	4944378.8090	GS	connect	availability	0	1.3375	1.3306	0.3306	-0.0072	19486.8167	1.0000	CN	100	39384734.9225	-32083.3266	32083.3266	0.0000	0.0000	0.0000	230.7353	0.0072	-42911.7686	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@HANSL1	-1391.7914	-0.0001	0.0077	-0.0000	0.0010	0.0038	-0.0001	-0.0001	0.0000	1.0000	0.3486	0.0000	-100	-100.0000	13.9179	96.8003	41456196.0000	593.0997	002008.ZK	SHE	CHN	CN	True	-1	2026-07-29	2026-07-29	2628388	0.0010	36581678.5640	GS	connect	availability	0	2.0439	1.8293	0.8293	0.0430	12180.4421	1.0000	CN	100	39384734.9225	-1391.7914	1391.7914	0.0000	0.0000	0.0000	-59.7979	0.0430	-2844.6802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@SICHU130	-33168.9330	-0.0032	0.0077	-0.0000	0.1475	13.4039	-0.0032	-0.0023	0.0009	1.0000	0.0050	200.0000	-731	-531.0000	45.3747	309.9878	1210923.0000	55.4782	688506.SH	SHA	CHN	CN	True	-1	2026-07-29	2026-07-29	4358	0.1475	197743.1051	GS	connect	availability	0	0.5775	0.7007	-0.2993	-0.3103	17609.9985	1.0000	CN	100	39384734.9225	-24093.9855	24093.9855	9074.9475	9074.9475	1.0000	7475.9179	0.3103	-13913.4479	5240.4700	-2815.7883	0.0000	0.0000	NaN	NaN
770	@YEALI1	6234.7597	0.0006	0.0077	0.1324	0.0000	-0.0000	0.0006	0.0012	0.0006	1.0000	0.0000	1200.0000	1100	2300.0000	5.6680	38.1502	14276602.0000	80.4977	300628.ZK	SHE	CHN	CN	True	1	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1141	1.2035	0.2035	0.0719	7180.8470	1.0000	CN	100	39384734.9225	13036.3158	13036.3158	6801.5561	6801.5561	1.0000	937.6519	0.0719	14524.1627	7577.8240	489.2097	0.0000	0.0000	NaN	NaN
771	@YUNNA16	-18874.0944	-0.0018	0.0077	-0.0000	0.0225	1.1635	-0.0018	-0.0022	-0.0004	1.0000	0.0086	-2100.0000	-10200	-12300.0000	1.8504	12.5448	14996903.0000	27.8053	600995.SH	SHA	CHN	CN	True	-1	2026-07-29	2026-07-29	383182	0.0225	709040.5142	GS	connect	availability	2100	0.8901	0.8924	-0.1076	-0.0897	2069.8628	1.0000	CN	100	39384734.9225	-22759.9374	22759.9374	-3885.8430	3885.8430	-1.0000	2041.5599	0.0897	-20257.9648	-3458.6769	348.5590	-2100.0000	-3885.8430	0.0000	0.0000
772	@AMLOG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	0.0424	-900.0000	0	-900.0000	14.0820	95.7634	18965286.0000	268.4235	688099.SH	SHA	CHN	CN	True	-1	2026-07-29	2026-07-29	315832	0.0425	4447535.8987	GS	connect	availability	900	1.8125	1.7039	0.7039	-0.0949	4828.5544	1.0000	CN	100	39384734.9225	-12673.7706	12673.7706	-12673.7706	12673.7706	-1.0000	1202.7827	0.0949	-22971.2111	-22971.2111	1202.7827	-900.0000	-12673.7706	0.0000	0.0000
773	@BANKO41	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0137	-0.0137	1.0000	0.0397	-30500.0000	0	-30500.0000	4.7029	31.8723	23765536.0000	111.9496	002142.ZK	SHE	CHN	CN	True	-1	2026-07-29	2026-07-29	885730	0.0100	4165462.4800	GS	connect	availability	30500	0.5311	0.6179	-0.3821	-0.0514	22049.5827	1.0000	CN	100	39384734.9225	-143437.1712	143437.1712	-143437.1712	143437.1712	-1.0000	7368.9138	0.0514	-76173.6946	-76173.6946	7368.9138	-30500.0000	-143437.1712	0.0000	0.0000
774	@CAMBR63	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0079	-0.0079	1.0000	0.1588	-500.0000	0	-500.0000	166.7135	1150.6890	14442172.0000	2456.1340	688256.SH	SHA	CHN	CN	True	-1	2026-07-29	2026-07-29	99987	0.0050	16669179.5865	GS	connect	availability	500	1.8190	1.6516	0.6516	-0.1921	80653.5731	1.0000	CN	100	39384734.9225	-83356.7343	83356.7343	-83356.7343	83356.7343	-1.0000	16016.4416	0.1921	-151624.0753	-151624.0753	16016.4416	-500.0000	-83356.7343	0.0000	0.0000
775	@CHINA242	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0005	-800.0000	0	-800.0000	5.8512	39.3837	105018690.0000	611.2863	600036.SH	SHA	CHN	CN	True	-1	2026-07-29	2026-07-29	8103	0.0050	47412.5044	GS	connect	availability	800	0.3231	0.4710	-0.5290	-0.0304	78458.0336	1.0000	CN	100	39384734.9225	-4680.9828	4680.9828	-4680.9828	4680.9828	-1.0000	142.2043	0.0304	-1512.5638	-1512.5638	142.2043	-800.0000	-4680.9828	0.0000	0.0000
776	@CHINA735	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0222	-500.0000	0	-500.0000	4.6851	31.5532	44105356.0000	205.6821	601601.SH	SHA	CHN	CN	True	-1	2026-07-29	2026-07-29	496470	0.0125	2326022.0083	GS	connect	availability	500	0.9875	0.9929	-0.0071	0.0210	20524.7023	1.0000	CN	100	39384734.9225	-2342.5605	2342.5605	-2342.5605	2342.5605	-1.0000	-49.1895	0.0210	-2313.2858	-2313.2858	-49.1895	-500.0000	-2342.5605	0.0000	0.0000
777	@NANTO5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	0.8313	-800.0000	0	-800.0000	9.3052	64.4441	31412235.0000	299.1876	002484.ZK	SHE	CHN	CN	True	-1	2026-07-29	2026-07-29	9379717	0.0005	87280271.9407	GS	connect	availability	800	1.2248	1.2820	0.2820	0.0041	5698.3011	1.0000	CN	100	39384734.9225	-7444.1710	7444.1710	-7444.1710	7444.1710	-1.0000	-30.3725	0.0041	-9117.3408	-9117.3408	-30.3725	-800.0000	-7444.1710	0.0000	0.0000
778	@SKYVE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0036	-0.0036	1.0000	0.0079	-700.0000	0	-700.0000	54.5366	381.6978	13632434.0000	769.0500	688361.SH	SHA	CHN	CN	True	-1	2026-07-29	2026-07-29	15219	0.1250	829992.3146	GS	connect	availability	700	1.0895	1.1613	0.1613	-0.2555	16127.7451	1.0000	CN	100	39384734.9225	-38175.6108	38175.6108	-38175.6108	38175.6108	-1.0000	9754.9464	0.2555	-41590.5762	-41590.5762	9754.9464	-700.0000	-38175.6108	0.0000	0.0000
779	@SUNGR5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	0.0000	200.0000	0	200.0000	16.5649	112.0428	49757098.0000	823.9496	300274.ZK	SHE	CHN	CN	True	1	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3358	1.3178	0.3178	0.0303	34342.6135	1.0000	CN	100	39384734.9225	3312.9871	3312.9871	3312.9871	3312.9871	1.0000	100.3270	0.0303	4425.5984	4425.5984	100.3270	0.0000	0.0000	NaN	NaN
780	@SUZHO65	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	0.0061	-1000.0000	0	-1000.0000	19.4499	133.3960	5307660.0000	104.6424	688266.SH	SHA	CHN	CN	True	-1	2026-07-29	2026-07-29	32975	0.1900	641360.6553	GS	connect	availability	1000	0.2650	0.4862	-0.5138	-0.3362	5148.5494	1.0000	CN	100	39384734.9225	-19449.9061	19449.9061	-19449.9061	19449.9061	-1.0000	6538.6574	0.3362	-5153.4883	-5153.4883	6538.6574	-1000.0000	-19449.9061	0.0000	0.0000
781	@ZHEJI403	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0048	-0.0048	1.0000	0.0126	-70300.0000	0	-70300.0000	0.7109	4.7948	20807696.0000	14.7454	601528.SH	SHA	CHN	CN	True	-1	2026-07-29	2026-07-29	1862362	0.0125	1323947.6436	GS	connect	availability	70300	0.5330	0.6298	-0.3702	-0.0865	1283.3032	1.0000	CN	100	39384734.9225	-49976.0623	49976.0623	-49976.0623	49976.0623	-1.0000	4323.7638	0.0865	-26636.4192	-26636.4192	4323.7638	-70300.0000	-49976.0623	0.0000	0.0000
782	@ADVAN68	251772.1897	0.0240	0.0050	3.4489	0.0000	-0.0000	0.0240	0.0240	0.0000	0.0240	0.0000	0.0000	22700	22700.0000	11.0913	372.6140	5109285.0000	56.6099	ADVANC_n.BK	BAK	THA	TH	True	1	2026-07-29	2026-07-29	19456147	0.0050	215793688.7312	GS	thai	availability	0	0.2281	0.3349	-0.6651	0.1926	11545.7386	1.0000	TH	100	39384734.9225	251772.1897	251772.1897	0.0000	0.0000	0.0000	48503.0907	0.1926	57432.6251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
783	@GULFD3	26749.9737	0.0025	0.0050	0.3664	0.0000	-0.0000	0.0025	0.0025	0.0000	0.0025	0.0000	0.0000	13787	13787.0000	1.9402	65.7950	48885829.0000	95.6421	GULF_n.BK	BAK	THA	TH	True	1	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4940	0.5322	-0.4678	0.1739	23769.1316	1.0000	TH	100	39384734.9225	26749.9737	26749.9737	0.0000	0.0000	0.0000	4651.4326	0.1739	13215.0160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
784	@SCGPA1	66966.2404	0.0064	0.0050	0.9173	0.0000	-0.0000	0.0064	0.0064	0.0000	0.0064	0.0000	0.0000	75700	75700.0000	0.8846	29.6063	5046547.0000	4.4427	SCGP_n.BK	BAK	THA	TH	True	1	2026-07-29	2026-07-29	2485210	0.1275	2198483.0957	GS	thai	availability	0	0.7703	0.7783	-0.2217	0.1346	1063.3369	1.0000	TH	100	39384734.9225	66966.2404	66966.2404	0.0000	0.0000	0.0000	9013.2198	0.1346	51582.8379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
785	@PTTEX3	265834.0372	0.0253	0.0050	3.6416	0.0000	-0.0000	0.0253	0.0253	0.0000	0.0253	0.0000	0.0000	59600	59600.0000	4.4603	148.9969	24136903.0000	106.9380	PTTEP_n.BK	BAK	THA	TH	True	1	2026-07-29	2026-07-29	13536894	0.0050	60378644.0115	GS	thai	availability	0	-0.0388	0.1165	-0.8835	0.2112	6374.6388	1.0000	TH	100	39384734.9225	265834.0372	265834.0372	0.0000	0.0000	0.0000	56151.1590	0.2112	-10301.6176	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
786	@CENTP7	39687.0295	0.0038	0.0050	0.5437	0.0000	-0.0000	0.0038	0.0038	0.0000	0.0038	0.0000	0.0000	19700	19700.0000	2.0146	67.1933	13231313.0000	26.4364	CPN_n.BK	BAK	THA	TH	True	1	2026-07-29	2026-07-29	23586145	0.0275	47515940.7128	GS	thai	availability	0	0.4556	0.5491	-0.4509	0.1466	6690.6288	1.0000	TH	100	39384734.9225	39687.0295	39687.0295	0.0000	0.0000	0.0000	5817.7207	0.1466	18081.7184	0.0000	0.0000	0.0000	0.0000	NaN	NaN
787	@PTTGL1	40068.3854	0.0038	0.0050	0.5489	0.0000	-0.0000	0.0038	0.0038	0.0000	0.0038	0.0000	0.0000	35000	35000.0000	1.1448	38.4720	39534704.0000	45.2268	PTTGC_n.BK	BAK	THA	TH	True	1	2026-07-29	2026-07-29	12472889	0.0750	14279100.6573	GS	thai	availability	0	0.5871	0.6949	-0.3051	0.1930	2838.9788	1.0000	TH	100	39384734.9225	40068.3854	40068.3854	0.0000	0.0000	0.0000	7732.3139	0.1930	23525.4648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
788	@KCEEL3	40228.9563	0.0038	0.0050	0.5511	0.0000	-0.0000	0.0038	0.0038	0.0000	0.0038	0.0000	0.0000	32600	32600.0000	1.2340	41.6584	10481208.0000	12.9834	KCE_n.BK	BAK	THA	TH	True	1	2026-07-29	2026-07-29	6288174	0.2150	7759714.0113	GS	thai	availability	0	0.9376	1.0067	0.0067	0.1728	1458.7179	1.0000	TH	100	39384734.9225	40228.9563	40228.9563	0.0000	0.0000	0.0000	6953.3178	0.1728	37720.1096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
789	@DELTA60	2542.3725	0.0002	0.0050	0.0348	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0.0000	300	300.0000	8.4746	289.4004	28168047.0000	242.3979	DELTA_n.BK	BAK	THA	TH	True	1	2026-07-29	2026-07-29	31349528	0.0050	265673926.6022	GS	thai	availability	0	0.9216	0.9480	-0.0520	0.1982	40169.9069	1.0000	TH	100	39384734.9225	2542.3725	2542.3725	0.0000	0.0000	0.0000	503.9262	0.1982	2343.0234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
790	@BUMRU1	33193.5722	0.0032	0.0050	0.4547	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0.0000	6100	6100.0000	5.4416	182.6396	4425629.0000	24.0349	BH_n.BK	BAK	THA	TH	True	1	2026-07-29	2026-07-29	6131225	0.0425	33363485.2270	GS	thai	availability	0	0.3063	0.4164	-0.5836	0.1684	4325.8657	1.0000	TH	100	39384734.9225	33193.5722	33193.5722	0.0000	0.0000	0.0000	5589.9955	0.1684	10168.2704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
791	@KASIK3	13672.3144	0.0013	0.0050	0.1873	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0.0000	1900	1900.0000	7.1960	241.6225	18181844.0000	130.6316	KBANK_n.BK	BAK	THA	TH	True	1	2026-07-29	2026-07-29	18257468	0.0050	131379916.7143	GS	thai	availability	0	0.1039	0.2288	-0.7712	0.1694	15499.6184	1.0000	TH	100	39384734.9225	13672.3144	13672.3144	0.0000	0.0000	0.0000	2315.6003	0.1694	1420.5916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
792	@TRUEC13	8679.7489	0.0008	0.0050	0.1189	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0.0000	21000	21000.0000	0.4133	13.9433	133152070.0000	55.2060	TRUE_n.BK	BAK	THA	TH	True	1	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4395	0.4848	-0.5152	0.1522	6712.1291	1.0000	TH	100	39384734.9225	8679.7489	8679.7489	0.0000	0.0000	0.0000	1321.0427	0.1522	3814.6480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
793	@CENTR403	137018.1580	0.0130	0.0050	1.8770	0.0000	-0.0000	0.0131	0.0131	0.0000	0.0131	0.0000	0.0000	191200	191200.0000	0.7166	23.8135	30134247.0000	21.3382	CRC_n.BK	BAK	THA	TH	True	1	2026-07-29	2026-07-29	5038228	0.1425	3610505.8583	GS	thai	availability	0	0.5331	0.5694	-0.4306	0.1797	2809.2659	1.0000	TH	100	39384734.9225	137018.1580	137018.1580	0.0000	0.0000	0.0000	24616.1673	0.1797	73042.7878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
794	@PTTPU1	35950.0393	0.0034	0.0050	0.4925	0.0000	-0.0000	0.0034	0.0034	0.0000	0.0034	0.0000	0.0000	31000	31000.0000	1.1597	39.0738	129403630.0000	150.3506	PTT_n.BK	BAK	THA	TH	True	1	2026-07-29	2026-07-29	153338028	0.0050	177822842.7858	GS	thai	availability	0	0.2665	0.3254	-0.6746	0.1945	33123.8675	1.0000	TH	100	39384734.9225	35950.0393	35950.0393	0.0000	0.0000	0.0000	6992.9476	0.1945	9579.7053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@THAIL63	1600.3566	0.0002	0.0050	0.0219	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0.0000	4600	4600.0000	0.3479	11.6835	8264926.0000	2.8713	TLI_n.BK	BAK	THA	TH	True	1	2026-07-29	2026-07-29	17722696	0.1000	6165789.8415	GS	thai	availability	0	0.4074	0.5050	-0.4950	0.1734	1752.7384	0.9821	TH	100	39384734.9225	1600.3566	1600.3566	0.0000	0.0000	0.0000	277.4671	0.1734	652.0230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
796	@THAIU2	13676.4773	0.0013	0.0050	0.1873	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0.0000	37700	37700.0000	0.3628	12.2133	9010031.0000	3.2721	TU_n.BK	BAK	THA	TH	True	1	2026-07-29	2026-07-29	21146580	0.1425	7671371.9192	GS	thai	availability	0	0.3158	0.3976	-0.6024	0.1311	1543.6399	0.9878	TH	100	39384734.9225	13676.4773	13676.4773	0.0000	0.0000	0.0000	1793.5947	0.1311	4318.5256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
797	@PLANB4	19045.4935	0.0018	0.0050	0.2609	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0.0000	105000	105000.0000	0.1814	6.1272	28350137.0000	5.1652	PLANB_n.BK	BAK	THA	TH	True	1	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3550	0.5257	-0.4743	0.1467	634.1628	0.7883	TH	100	39384734.9225	19045.4935	19045.4935	0.0000	0.0000	0.0000	2794.1093	0.1467	6761.3041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
798	@PRIMA97	2148.9737	0.0002	0.0050	0.0294	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0.0000	7300	7300.0000	0.2944	9.9751	8616180.0000	2.5557	PRM_n.BK	BAK	THA	TH	True	1	2026-07-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5327	0.5908	-0.4092	0.2051	209.1275	0.3038	TH	100	39384734.9225	2148.9737	2148.9737	0.0000	0.0000	0.0000	440.6891	0.2051	1144.7048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@KRUNG16	46937.2514	0.0045	0.0050	0.6430	0.0000	-0.0000	0.0045	0.0045	0.0000	0.0045	0.0000	0.0000	41000	41000.0000	1.1448	38.6113	28978368.0000	33.2707	KTC_n.BK	BAK	THA	TH	True	1	2026-07-29	2026-07-29	9265874	0.2475	10607674.5751	GS	thai	availability	0	0.2441	0.3370	-0.6630	0.1516	1505.3701	1.0000	TH	100	39384734.9225	46937.2514	46937.2514	0.0000	0.0000	0.0000	7115.9312	0.1516	11457.3671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@KIATN4	4995.5390	0.0005	0.0050	0.0684	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0.0000	1400	1400.0000	3.5682	119.6488	10834356.0000	38.5465	KKP_n.BK	BAK	THA	TH	True	1	2026-07-29	2026-07-29	5596604	0.0050	19970038.0657	GS	thai	availability	0	0.1306	0.2563	-0.7437	0.1304	3035.3348	1.0000	TH	100	39384734.9225	4995.5390	4995.5390	0.0000	0.0000	0.0000	651.2356	0.1304	652.6191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
801	@GLOBA656	2408.5634	0.0002	0.0050	0.0330	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0.0000	1500	1500.0000	1.6057	54.1634	9784942.0000	15.7593	GPSC_n.BK	BAK	THA	TH	True	1	2026-07-29	2026-07-29	1005846	0.2050	1615095.9240	GS	thai	availability	0	0.9903	0.8745	-0.1255	0.1435	1131.9154	1.0000	TH	100	39384734.9225	2408.5634	2408.5634	0.0000	0.0000	0.0000	345.6868	0.1435	2385.1197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
802	@KRUNG9	1422.8365	0.0001	0.0050	0.0195	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0.0000	1100	1100.0000	1.2935	43.4119	87794188.0000	113.3307	KTB_n.BK	BAK	THA	TH	True	1	2026-07-29	2026-07-29	71195850	0.0050	92090960.8845	GS	thai	availability	0	0.2453	0.3304	-0.6696	0.1711	8135.0382	1.0000	TH	100	39384734.9225	1422.8365	1422.8365	0.0000	0.0000	0.0000	243.4768	0.1711	349.0903	0.0000	0.0000	0.0000	0.0000	NaN	NaN