assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	40015.0434	0.0038	0.0037	0.4111	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	3.9230	30.5864	9861672.0000	38.4694	2601.HK	HKG	HKG	HK	True	1	2026-07-30	2026-07-30	462087161	0.0050	1812788019.5646	GS	apac	availability	0.0000	1.4578	1.3288	0.3288	0.1133	10125.4837	1.0000	XH	200	39383630.2185	40015.0434	40015.0434	0.0000	0.0000	0.0000	4534.0947	0.1133	58334.4189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@JDCOM7	2414.2791	0.0002	0.0037	0.0248	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	150	150.0000	16.0952	126.1911	12412352.0000	199.7651	9618.HK	HKG	HKG	HK	True	1	2026-07-30	2026-07-30	436026810	0.0050	7017936081.3934	GS	apac	availability	0.0000	1.4973	1.3316	0.3316	0.0931	46113.8574	1.0000	XH	50	39383630.2185	2414.2791	2414.2791	0.0000	0.0000	0.0000	224.8353	0.0931	3615.0174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@MINIS7	-9113.2996	-0.0009	0.0037	-0.0000	0.0050	0.1248	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	3.2547	25.3698	5984828.0000	19.3645	9896.HK	HKG	HKG	HK	True	-1	2026-07-30	2026-07-30	56033413	0.0050	182374742.3002	GS	apac	availability	0.0000	1.2089	1.1355	0.1355	0.0308	3387.3052	1.0000	XH	200	39383630.2185	-9113.2996	9113.2996	0.0000	0.0000	0.0000	-281.0092	0.0308	-11017.2191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@NETEA10	215099.1310	0.0205	0.0037	2.2099	0.0000	-0.0000	0.0205	0.0205	0.0000	1.0000	1.0000	0.0000	8300	8300.0000	25.9156	204.0012	7978145.0000	207.5733	9999.HK	HKG	HKG	HK	True	1	2026-07-30	2026-07-30	456697570	0.0050	11835572343.2481	GS	apac	availability	0.0000	0.8470	0.9757	-0.0243	0.1226	46458.8350	1.0000	XH	100	39383630.2185	215099.1310	215099.1310	0.0000	0.0000	0.0000	26375.2143	0.1226	182192.2794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@NEWCH6	97207.8416	0.0093	0.0037	0.9987	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.1524	47.9303	6738172.0000	41.1897	1336.HK	HKG	HKG	HK	True	1	2026-07-30	2026-07-30	149257691	0.0050	918292277.1403	GS	apac	availability	0.0000	1.7769	1.5519	0.5519	0.1438	5980.5018	1.0000	XH	100	39383630.2185	97207.8416	97207.8416	0.0000	0.0000	0.0000	13982.5982	0.1438	172729.4720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@PHARM121	-64018.0530	-0.0061	0.0047	-0.0000	0.0150	2.6309	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-1919	-1919.0000	33.3601	1079.9102	3830927.0000	127.7895	6446.TW	TPE	TWN	TW	True	-1	2026-07-30	2026-07-30	10674999	0.0150	356119151.5671	GS	apac	availability	0.0000	0.3011	0.5693	-0.4307	0.0191	14092.4118	1.0000	TW	1000	39383630.2185	-64018.0530	64018.0530	0.0000	0.0000	0.0000	-1220.9214	0.0191	-19276.9612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@PINGA1	203246.4513	0.0194	0.0037	2.0881	0.0000	-0.0000	0.0194	0.0194	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	7.3908	58.0214	36101079.0000	267.1439	2318.HK	HKG	HKG	HK	True	1	2026-07-30	2026-07-30	634991661	0.0050	4693083698.7423	GS	apac	availability	0.0000	1.3465	1.2461	0.2461	0.1634	47887.7160	1.0000	XH	500	39383630.2185	203246.4513	203246.4513	0.0000	0.0000	0.0000	33200.6270	0.1634	273671.5417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@SIGUR1	33638.1119	0.0032	0.0047	0.4378	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.8526	0.0000	6000	6000.0000	5.6064	182.2194	9055320.0000	50.9685	6257.TW	TPE	TWN	TW	True	1	2026-07-30	2026-07-30	15966571	0.0150	89514217.0600	GS	apac	availability	0.0000	1.3716	1.3806	0.3806	0.2219	2712.9828	1.0000	TW	1000	39383630.2185	33638.1119	33638.1119	0.0000	0.0000	0.0000	7463.8030	0.2219	46136.7621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@SUNNY10	7805.2759	0.0007	0.0037	0.0802	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	7.8053	59.7946	25337633.0000	193.2257	2382.HK	HKG	HKG	HK	True	1	2026-07-30	2026-07-30	91631995	0.0050	715213005.0473	GS	apac	availability	0.0000	1.8726	1.7132	0.7132	0.1375	5389.8365	1.0000	XH	100	39383630.2185	7805.2759	7805.2759	0.0000	0.0000	0.0000	1073.6102	0.1375	14615.9079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@TELEK13	15975.4177	0.0015	0.0090	0.3939	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	8523	8523.0000	1.8744	7.6632	4325363.0000	8.1002	TLMM.KL	KUL	MYS	MY	True	1	2026-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2032	0.3172	-0.6828	0.0502	7193.4149	1.0000	MY	100	39383630.2185	15975.4177	15975.4177	0.0000	0.0000	0.0000	802.6681	0.0502	3246.0823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@VOLTR2	28510.5393	0.0027	0.0047	0.3710	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	28.5105	933.9597	831426.0000	23.9859	6409.TW	TPE	TWN	TW	True	1	2026-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6295	0.8223	-0.1777	0.1987	2516.1568	1.0000	TW	1000	39383630.2185	28510.5393	28510.5393	0.0000	0.0000	0.0000	5665.8860	0.1987	17947.6896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@WUXIA6	171932.9030	0.0164	0.0037	1.7664	0.0000	-0.0000	0.0164	0.0164	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	20.2274	158.1824	4569473.0000	92.1852	2359.HK	HKG	HKG	HK	True	1	2026-07-30	2026-07-30	71251224	0.0150	1441227033.1705	GS	apac	availability	0.0000	1.5890	1.4948	0.4948	0.0960	8628.7130	1.0000	XH	100	39383630.2185	171932.9030	171932.9030	0.0000	0.0000	0.0000	16509.6600	0.0960	273203.8047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@ZTOEX4	83204.6325	0.0079	0.0037	0.8548	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	3450	3450.0000	24.1173	189.9004	1416936.0000	34.3173	2057.HK	HKG	HKG	HK	True	1	2026-07-30	2026-07-30	40023930	0.0050	965268518.0518	GS	apac	availability	0.0000	0.7839	0.8356	-0.1644	0.1528	9926.0596	1.0000	XH	50	39383630.2185	83204.6325	83204.6325	0.0000	0.0000	0.0000	12713.9796	0.1528	65227.7414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@CITIC33	154119.7666	0.0147	0.0037	1.5834	0.0000	-0.0000	0.0147	0.0143	-0.0003	1.0000	1.0000	-1000.0000	43500	42500.0000	3.5430	27.6142	10346563.0000	36.4389	6030.HK	HKG	HKG	HK	True	1	2026-07-30	2026-07-30	232036529	0.0050	822101510.1416	GS	apac	availability	0.0000	2.1213	1.8450	0.8450	0.1185	5755.3910	1.0000	XH	500	39383630.2185	150576.7835	150576.7835	-3542.9831	3542.9831	-1.0000	17845.3205	0.1185	319422.7529	-7515.8295	-419.8899	0.0000	0.0000	NaN	NaN
14	@CHNIN1	18576.5568	0.0018	0.0037	0.1909	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	0.0000	-6800.0000	6800	0.0000	2.7318	21.3182	15692270.0000	42.6652	3908.HK	HKG	HKG	HK	True	0	2026-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3357	1.9959	0.9959	0.0828	4940.6241	1.0000	XH	400	39383630.2185	0.0000	0.0000	-18576.5568	18576.5568	-1.0000	0.0000	0.0828	0.0000	-43389.5932	-1537.3035	0.0000	0.0000	NaN	NaN
15	@CHINA1173	-46441.3925	-0.0044	0.0037	-0.0000	0.0050	0.6362	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-63000	-63000.0000	0.7372	5.7665	11785000.0000	8.6672	0916.HK	HKG	HKG	HK	True	-1	2026-07-30	2026-07-30	234870460	0.0050	173138273.1642	GS	apac	availability	0.0000	0.7366	0.7867	-0.2133	0.0824	2445.8270	1.0000	XH	1000	39383630.2185	-46441.3925	46441.3925	0.0000	0.0000	0.0000	-3827.9219	0.0824	-34209.3683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@CHINA1377	-28836.1646	-0.0027	0.0037	-0.0000	0.0050	0.3950	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-9500	-9500.0000	3.0354	23.6402	33393227.0000	100.6807	1378.HK	HKG	HKG	HK	True	-1	2026-07-30	2026-07-30	431937201	0.0050	1311096021.8163	GS	apac	availability	0.0000	1.6293	1.5527	0.5527	0.0833	11028.0943	1.0000	XH	500	39383630.2185	-28836.1646	28836.1646	0.0000	0.0000	0.0000	-2403.2229	0.0833	-46983.6204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@CHINA152	-136971.0341	-0.0130	0.0047	-0.0000	0.0200	7.5053	-0.0130	-0.0130	0.0000	1.0000	0.6867	0.0000	-234000	-234000.0000	0.5853	18.8617	54262790.0000	31.6145	2002.TW	TPE	TWN	TW	True	-1	2026-07-30	2026-07-30	120837573	0.0200	70731826.1864	GS	apac	availability	0.0000	0.7156	0.8909	-0.1091	0.1248	7386.1935	1.0000	TW	1000	39383630.2185	-136971.0341	136971.0341	0.0000	0.0000	0.0000	-17088.8745	0.1248	-98013.7927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@GIANT18	55351.1425	0.0053	0.0037	0.5687	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.3068	0.0000	14000	14000.0000	3.9537	30.6497	9809000.0000	38.3432	2367.HK	HKG	HKG	HK	True	1	2026-07-30	2026-07-30	8146175	0.2225	32207149.5081	GS	apac	availability	0.0000	1.1392	1.0789	0.0789	0.1327	4197.6092	1.0000	XH	200	39383630.2185	55351.1425	55351.1425	0.0000	0.0000	0.0000	7346.5903	0.1327	63055.3525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@KINGS47	220701.8455	0.0210	0.0047	2.8721	0.0000	-0.0000	0.0210	0.0210	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	220.7018	7099.2969	873804.0000	191.6166	2059.TW	TPE	TWN	TW	True	1	2026-07-30	2026-07-30	2152519	0.0275	475064915.6871	GS	apac	availability	0.0000	1.0253	1.0812	0.0812	0.2651	18508.3686	1.0000	TW	1000	39383630.2185	220701.8455	220701.8455	0.0000	0.0000	0.0000	58515.2443	0.2651	226276.9931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@XDINC1	-3558.2877	-0.0003	0.0037	-0.0000	0.0050	0.0487	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	5.9305	46.2945	2926351.0000	17.2780	2400.HK	HKG	HKG	HK	True	-1	2026-07-30	2026-07-30	21654619	0.0050	128422275.1796	GS	apac	availability	0.0000	1.5932	1.5043	0.5043	0.0225	2901.8309	1.0000	XH	200	39383630.2185	-3558.2877	3558.2877	0.0000	0.0000	0.0000	-79.9442	0.0225	-5669.2082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@PHARM172	42681.0984	0.0041	0.0037	0.4385	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	2.9640	23.4005	4302801.0000	12.8414	3759.HK	HKG	HKG	HK	True	1	2026-07-30	2026-07-30	43745302	0.0425	129659551.4412	GS	apac	availability	0.0000	2.0013	1.7911	0.7911	0.0497	1061.4287	1.0000	XH	100	39383630.2185	42681.0984	42681.0984	0.0000	0.0000	0.0000	2121.6490	0.0497	85418.7277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@HANGL5	21043.6371	0.0020	0.0037	0.2162	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	0.9565	7.4810	7666547.0000	7.3147	0101.HK	HKG	HKG	HK	True	1	2026-07-30	2026-07-30	271966696	0.0050	260144020.8669	GS	apac	availability	0.0000	1.2934	1.2222	0.2222	0.0949	1692.1457	1.0000	HK	1000	39383630.2185	21043.6371	21043.6371	0.0000	0.0000	0.0000	1997.5979	0.0949	27216.8813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@INTLC17	10875.9535	0.0010	0.0100	0.2980	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0304	0.0000	682	682.0000	15.9471	991.5601	1679672.0000	27.1019	ICT.PS	PSE	PHL	PH	True	1	2026-07-30	2026-07-30	200080	0.0300	3190704.9359	GS	apac	availability	0.0000	0.3704	0.4120	-0.5880	0.1795	27692.9956	1.0000	PH	10	39383630.2185	10875.9535	10875.9535	0.0000	0.0000	0.0000	1951.7299	0.1795	4027.9827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@EVERE39	-175503.9686	-0.0167	0.0037	-0.0000	0.0400	19.2333	-0.0167	-0.0167	0.0000	1.0000	0.4076	0.0000	-55000	-55000.0000	3.1910	24.8211	1489706.0000	4.7158	1952.HK	HKG	HKG	HK	True	-1	2026-07-30	2026-07-30	12861699	0.0425	41041440.3276	GS	apac	availability	0.0000	1.1897	1.1422	0.1422	-0.2489	1129.0645	1.0000	XH	500	39383630.2185	-175503.9686	175503.9686	0.0000	0.0000	0.0000	43689.7118	0.2489	-208792.3897	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
25	@PAGOO1	-16337.5132	-0.0016	0.0037	-0.0000	0.0325	1.4547	-0.0016	-0.0016	0.0000	1.0000	0.5720	0.0000	-16277	-16277.0000	1.0037	7.6985	15030387.0000	14.7575	1833.HK	HKG	HKG	HK	True	-1	2026-07-30	2026-07-30	59668841	0.0325	59890672.4006	GS	apac	availability	0.0000	1.5417	1.3814	0.3814	-0.0948	997.9605	1.0000	XH	100	39383630.2185	-16337.5132	16337.5132	0.0000	0.0000	0.0000	1549.4672	0.0948	-25187.1988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@SHANG384	-59859.5852	-0.0057	0.0037	-0.0000	0.0250	4.1000	-0.0057	-0.0057	0.0000	1.0000	0.7408	0.0000	-22500	-22500.0000	2.6604	20.7152	3381866.0000	8.9347	2252.HK	HKG	HKG	HK	True	-1	2026-07-30	2026-07-30	29009564	0.0250	77177798.5508	GS	apac	availability	0.0000	2.1422	1.8380	0.8380	-0.1579	1233.9701	1.0000	XH	500	39383630.2185	-59859.5852	59859.5852	0.0000	0.0000	0.0000	9451.7061	0.1579	-128230.0756	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
27	@CHAIL1	-1167.6039	-0.0001	0.0047	-0.0000	0.2000	0.6398	-0.0001	0.0000	0.0001	1.0000	0.0831	0.0000	-336	-336.0000	3.4750	112.0793	14801364.0000	51.2426	5871.TW	TPE	TWN	TW	True	-1	2026-07-30	2026-07-30	2506002	0.0050	8708385.9257	GS	apac	availability	0.0000	0.5766	0.6334	-0.3666	0.1047	6066.1505	1.0000	TW	1000	39383630.2185	-1167.6039	1167.6039	0.0000	0.0000	0.0000	-122.1931	0.1047	-673.2342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@MICRO183	-59841.6030	-0.0057	0.0037	-0.0000	0.0425	6.9679	-0.0057	-0.0057	-0.0000	1.0000	0.4049	-400.0000	-68100	-68500.0000	0.8787	6.7826	5918285.0000	5.1195	0853.HK	HKG	HKG	HK	True	-1	2026-07-30	2026-07-30	47694914	0.0425	41911014.8427	GS	apac	availability	400.0000	1.8957	1.6643	0.6643	-0.0876	1044.6180	1.0000	XH	100	39383630.2185	-60193.0956	60193.0956	-351.4925	351.4925	-1.0000	5272.3208	0.0876	-114107.7243	-666.3225	30.7873	-400.0000	-351.4925	NaN	NaN
29	@TWCOO1	-166448.6505	-0.0159	0.0047	-0.0000	0.0050	2.2801	-0.0159	-0.0159	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.8062	26.0381	46004727.0000	37.0012	5880.TW	TPE	TWN	TW	True	-1	2026-07-30	2026-07-30	397305835	0.0050	320309115.8585	GS	apac	availability	0.0000	0.2568	0.4072	-0.5928	0.1168	12642.0168	1.0000	TW	1000	39383630.2185	-166448.6505	166448.6505	0.0000	0.0000	0.0000	-19433.1637	0.1168	-42749.2877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@CHONG47	25137.5799	0.0024	0.0037	0.2583	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.8379	6.5378	13345000.0000	11.1272	3618.HK	HKG	HKG	HK	True	1	2026-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2459	0.4297	-0.5703	0.0441	2105.9737	1.0000	XH	1000	39383630.2185	25137.5799	25137.5799	0.0000	0.0000	0.0000	1107.9430	0.0441	6181.2869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@CSCFI1	55442.3316	0.0053	0.0037	0.5696	0.0000	-0.0000	0.0053	0.0044	-0.0009	1.0000	0.8400	-6000.0000	36500	30500.0000	1.5190	11.8103	5155199.0000	7.7650	6066.HK	HKG	HKG	HK	True	1	2026-07-30	2026-07-30	58058141	0.0200	88188457.6454	GS	apac	availability	0.0000	2.0780	1.8214	0.8214	0.0676	1245.0468	1.0000	XH	500	39383630.2185	46328.5236	46328.5236	-9113.8079	9113.8079	-1.0000	3130.7345	0.0676	96269.1721	-18938.1978	-615.8822	0.0000	0.0000	NaN	NaN
32	@HOUSE8	-43200.1027	-0.0041	0.0035	-0.0000	0.0150	1.7753	-0.0041	-0.0040	0.0001	1.0000	1.0000	39.0000	-1889	-1850.0000	22.8693	32.6606	627866.0000	14.3022	BRG.AX	ASX	AUS	AU	True	-1	2026-07-30	2026-07-30	7985624	0.0150	182625609.9675	GS	apac	availability	0.0000	0.6288	0.6776	-0.3224	-0.0764	2484.2671	1.0000	AU	1	39383630.2185	-42308.2001	42308.2001	891.9026	891.9026	1.0000	3231.6497	0.0764	-26604.0683	560.8425	-68.1267	0.0000	0.0000	NaN	NaN
33	@LARGA1	118922.6179	0.0113	0.0047	1.5476	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	118.9226	3851.5335	3408473.0000	405.5060	3008.TW	TPE	TWN	TW	True	1	2026-07-30	2026-07-30	2108319	0.0300	250726814.8850	GS	apac	availability	0.0000	1.0749	1.1157	0.1157	0.2361	13221.6344	1.0000	TW	1000	39383630.2185	118922.6179	118922.6179	0.0000	0.0000	0.0000	28077.2774	0.2361	127828.6196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@CHINA229	118380.0317	0.0113	0.0037	1.2162	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0.0000	60000	60000.0000	1.9730	15.3176	4058494.0000	7.9285	0144.HK	HKG	HKG	HK	True	1	2026-07-30	2026-07-30	261726699	0.0050	516386915.5634	GS	apac	availability	0.0000	0.7512	0.7697	-0.2303	0.1863	2319.1488	0.9998	HK	2000	39383630.2185	118380.0317	118380.0317	0.0000	0.0000	0.0000	22056.9640	0.1863	88926.9454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@TAIWA91	67955.7817	0.0065	0.0047	0.8844	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	67.9558	2224.9305	68139688.0000	4682.9586	2330.TW	TPE	TWN	TW	True	1	2026-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0131	1.1173	0.1173	0.2948	1762254.4784	1.0000	TW	1000	39383630.2185	67955.7817	67955.7817	0.0000	0.0000	0.0000	20035.9897	0.2948	68846.5550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@CHUNG26	164916.3265	0.0157	0.0047	2.1462	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.3399	140.8983	36601235.0000	159.2961	2412.TW	TPE	TWN	TW	True	1	2026-07-30	2026-07-30	74234866	0.0050	322172142.0957	GS	apac	availability	0.0000	0.0940	0.3094	-0.6906	0.1775	33666.5619	1.0000	TW	1000	39383630.2185	164916.3265	164916.3265	0.0000	0.0000	0.0000	29275.9518	0.1775	15505.7162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@INTLG6	181380.1591	0.0173	0.0047	2.3604	0.0000	-0.0000	0.0173	0.0173	0.0000	1.0000	0.3634	0.0000	8000	8000.0000	22.6725	738.0271	2283000.0000	52.0454	3293.TWO	TPO	TWN	TW	True	1	2026-07-30	2026-07-30	1682820	0.0675	38153769.9103	GS	apac	availability	0.0000	0.5445	0.6278	-0.3722	0.2143	6389.1488	1.0000	TW	1000	39383630.2185	181380.1591	181380.1591	0.0000	0.0000	0.0000	38876.4977	0.2143	98768.5911	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@EMEMO1	64403.5476	0.0061	0.0047	0.8381	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.9733	0.0000	1000	1000.0000	64.4035	2073.6507	1082000.0000	69.3053	3529.TWO	TPO	TWN	TW	True	1	2026-07-30	2026-07-30	1586657	0.0350	102186339.6647	GS	apac	availability	0.0000	1.9062	1.7493	0.7493	0.2521	4810.0750	1.0000	TW	1000	39383630.2185	64403.5476	64403.5476	0.0000	0.0000	0.0000	16235.4677	0.2521	122768.0682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@XPENG2	-81840.6178	-0.0078	0.0037	-0.0000	0.0050	1.1211	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-12400	-12400.0000	6.6000	51.7184	21581340.0000	142.3509	9868.HK	HKG	HKG	HK	True	-1	2026-07-30	2026-07-30	131325482	0.0050	866754724.3189	GS	apac	availability	0.0000	1.8667	1.6730	0.6730	-0.0334	9724.4220	1.0000	XH	100	39383630.2185	-81840.6178	81840.6178	0.0000	0.0000	0.0000	2733.0181	0.0334	-152768.5870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
40	@ASCEN102	-160817.7525	-0.0153	0.0037	-0.0000	0.0275	12.1164	-0.0153	-0.0153	0.0000	1.0000	1.0000	0.0000	-35400	-35400.0000	4.5429	35.2478	1683400.0000	7.5676	6855.HK	HKG	HKG	HK	True	-1	2026-07-30	2026-07-30	22940544	0.0275	104216009.2260	GS	apac	availability	0.0000	1.2033	1.2303	0.2303	-0.2162	1578.2257	1.0000	XH	100	39383630.2185	-160817.7525	160817.7525	0.0000	0.0000	0.0000	34774.2340	0.2162	-193511.1800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
41	@AKESO1	-73193.5914	-0.0070	0.0037	-0.0000	0.0050	1.0027	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	12.1989	95.7515	5358238.0000	65.4341	9926.HK	HKG	HKG	HK	True	-1	2026-07-30	2026-07-30	33069278	0.0050	403409870.4382	GS	apac	availability	0.0000	1.1133	1.1598	0.1598	-0.1251	11236.9629	1.0000	XH	1000	39383630.2185	-73193.5914	73193.5914	0.0000	0.0000	0.0000	9160.1691	0.1251	-81482.8377	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
42	@JUNSH1	-33648.9069	-0.0032	0.0037	-0.0000	0.1000	9.2189	-0.0032	-0.0032	0.0000	1.0000	0.0540	0.0000	-14200	-14200.0000	2.3696	18.4922	1388000.0000	3.2735	1877.HK	HKG	HKG	HK	True	-1	2026-07-30	2026-07-30	2252676	0.1000	5338034.1569	GS	apac	availability	0.0000	1.8997	1.6400	0.6400	-0.1824	499.6140	1.0000	XH	200	39383630.2185	-33648.9069	33648.9069	0.0000	0.0000	0.0000	6136.4505	0.1824	-63921.7845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
43	@INDUS124	39113.1048	0.0037	0.0037	0.4018	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	0.9540	7.4362	280814570.0000	266.3223	1398.HK	HKG	HKG	HK	True	1	2026-07-30	2026-07-30	4294967295	0.0050	4097305019.0150	GS	apac	availability	0.0000	0.4111	0.5368	-0.4632	0.1061	82799.5332	1.0000	XH	1000	39383630.2185	39113.1048	39113.1048	0.0000	0.0000	0.0000	4149.7586	0.1061	16080.6025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@CHANG17	-55623.1133	-0.0053	0.0047	-0.0000	0.0050	0.7620	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.7552	24.3640	41420961.0000	31.1726	2801.TW	TPE	TWN	TW	True	-1	2026-07-30	2026-07-30	284435334	0.0050	214815733.8205	GS	apac	availability	0.0000	0.2654	0.4150	-0.5850	0.1098	8175.2477	1.0000	TW	1000	39383630.2185	-55623.1133	55623.1133	0.0000	0.0000	0.0000	-6105.9778	0.1098	-14760.4337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@HUANA1	-2207.8836	-0.0002	0.0047	-0.0000	0.0050	0.0302	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-1710	-1710.0000	1.2912	41.8547	34810993.0000	45.0054	2880.TW	TPE	TWN	TW	True	-1	2026-07-30	2026-07-30	286722620	0.0050	370204770.9373	GS	apac	availability	0.0000	0.5087	0.5831	-0.4169	0.1193	17969.0283	1.0000	TW	1000	39383630.2185	-2207.8836	2207.8836	0.0000	0.0000	0.0000	-263.4130	0.1193	-1123.2251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@NANYA13	27151.4237	0.0026	0.0047	0.3533	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	27.1514	924.0447	13363059.0000	381.4192	8046.TW	TPE	TWN	TW	True	1	2026-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5065	1.4726	0.4726	0.1887	6842.2815	1.0000	TW	1000	39383630.2185	27151.4237	27151.4237	0.0000	0.0000	0.0000	5122.7415	0.1887	40904.2446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@FUBON8	84155.5133	0.0080	0.0047	1.0952	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	22150	22150.0000	3.7993	123.4113	30894629.0000	117.7719	2881.TW	TPE	TWN	TW	True	1	2026-07-30	2026-07-30	372396143	0.0050	1414861787.0215	GS	apac	availability	0.0000	0.4857	0.6193	-0.3807	0.2431	44703.8135	1.0000	TW	1000	39383630.2185	84155.5133	84155.5133	0.0000	0.0000	0.0000	20458.0848	0.2431	40871.0351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@LIFET16	-6565.6166	-0.0006	0.0037	-0.0000	0.0150	0.2698	-0.0006	-0.0006	0.0000	1.0000	0.2135	0.0000	-36000	-36000.0000	0.1824	1.4253	6402000.0000	1.1637	1302.HK	HKG	HKG	HK	True	-1	2026-07-30	2026-07-30	122524149	0.0175	22345738.5761	GS	apac	availability	0.0000	1.0619	1.0818	0.0818	-0.0206	768.6984	0.9973	XH	2000	39383630.2185	-6565.6166	6565.6166	0.0000	0.0000	0.0000	135.0255	0.0206	-6971.8776	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
49	@TELST3	43083.0623	0.0041	0.0035	0.4131	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	12208	12208.0000	3.5291	5.0646	21304739.0000	75.2545	TLS.AX	ASX	AUS	AU	True	1	2026-07-30	2026-07-30	1131095058	0.0050	3991729918.6592	GS	apac	availability	0.0000	-0.0995	0.1155	-0.8845	0.0102	39310.9519	1.0000	AU	1	39383630.2185	43083.0623	43083.0623	0.0000	0.0000	0.0000	439.4718	0.0102	-4287.3311	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@ARROW13	-70860.7341	-0.0067	0.0035	-0.0000	0.0050	0.9707	-0.0067	-0.0067	0.0001	1.0000	1.0000	487.0000	-34094	-33607.0000	2.0784	2.9649	27610731.0000	57.0960	SIG.AX	ASX	AUS	AU	True	-1	2026-07-30	2026-07-30	647293405	0.0050	1345330141.6158	GS	apac	availability	0.0000	0.4456	0.5286	-0.4714	-0.0759	23992.3522	1.0000	AU	1	39383630.2185	-69848.5567	69848.5567	1012.1774	1012.1774	1.0000	5298.1228	0.0759	-31127.5732	451.0706	-76.7752	0.0000	0.0000	NaN	NaN
51	@BYDEL1	-56473.4859	-0.0054	0.0037	-0.0000	0.0050	0.7736	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	3.1374	24.1825	11150786.0000	34.3909	0285.HK	HKG	HKG	HK	True	-1	2026-07-30	2026-07-30	46966274	0.0050	147352733.9382	GS	apac	availability	0.0000	1.8720	1.7377	0.7377	0.1021	2403.5420	1.0000	XH	500	39383630.2185	-56473.4859	56473.4859	0.0000	0.0000	0.0000	-5767.8703	0.1021	-105718.0515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@SUMIT41	-71249.9575	-0.0068	0.0030	-0.0000	0.0050	0.9760	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-8300	-8300.0000	8.5843	1401.8965	4134399.0000	35.3749	1911.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	61796561	0.0050	530482210.2699	GS	apac	availability	0.0000	0.8664	0.8657	-0.1343	-0.0262	5309.9787	1.0000	JP	100	39383630.2185	-71249.9575	71249.9575	0.0000	0.0000	0.0000	1867.4403	0.0262	-61730.9108	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@TAKAR10	-93383.9853	-0.0089	0.0030	-0.0000	0.0050	1.2792	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-7100	-7100.0000	13.1527	2141.7620	502800.0000	6.5725	2531.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	10911160	0.0050	143510930.2383	GS	apac	availability	0.0000	0.3081	0.4409	-0.5591	-0.0908	2594.3918	0.9998	JP	100	39383630.2185	-93383.9853	93383.9853	0.0000	0.0000	0.0000	8479.1318	0.0908	-28776.1757	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
54	@SEMBC3	-46976.9251	-0.0045	0.0040	-0.0000	0.0200	2.5741	-0.0045	-0.0044	0.0000	1.0000	1.0000	100.0000	-10900	-10800.0000	4.3098	5.5201	9500000.0000	40.5764	SCIL.SI	SIN	SGP	SG	True	-1	2026-07-30	2026-07-30	26267070	0.0200	113206071.4465	GS	apac	availability	0.0000	0.1954	0.3295	-0.6705	-0.0340	7703.9904	1.0000	SG	100	39383630.2185	-46545.9441	46545.9441	430.9810	430.9810	1.0000	1580.4714	0.0340	-9095.8781	84.2211	-14.6340	0.0000	0.0000	NaN	NaN
55	@JAPAN231	5389.2395	0.0005	0.0030	0.0443	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	500	500.0000	10.7785	1758.0228	1226400.0000	13.1590	1662.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	27358420	0.0050	294882155.5200	GS	apac	availability	0.0000	0.7116	0.6858	-0.3142	0.0559	1717.4454	1.0000	JP	100	39383630.2185	5389.2395	5389.2395	0.0000	0.0000	0.0000	301.2959	0.0559	3835.0406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@XINJI34	27768.4192	0.0026	0.0037	0.2853	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.9174	0.0000	22400	22400.0000	1.2397	9.6081	10182665.0000	12.4777	2208.HK	HKG	HKG	HK	True	1	2026-07-30	2026-07-30	77698460	0.0050	96319794.9382	GS	apac	availability	0.0000	2.1493	1.9025	0.9025	0.1059	954.7035	1.0000	XH	200	39383630.2185	27768.4192	27768.4192	0.0000	0.0000	0.0000	2941.0079	0.1059	59683.3153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@SINOT26	133595.1923	0.0127	0.0037	1.3726	0.0000	-0.0000	0.0127	0.0125	-0.0003	1.0000	1.0000	-500.0000	25000	24500.0000	5.3438	40.9757	11166157.0000	58.3535	3808.HK	HKG	HKG	HK	True	1	2026-07-30	2026-07-30	173167525	0.0050	925373951.9353	GS	apac	availability	0.0000	0.8251	0.9826	-0.0174	0.1436	4278.7190	1.0000	XH	500	39383630.2185	130923.2884	130923.2884	-2671.9038	2671.9038	-1.0000	18799.3325	0.1436	108029.4702	-2204.6831	-383.6598	0.0000	0.0000	NaN	NaN
58	@NKSJH1	98838.5304	0.0094	0.0030	0.8124	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	44.9266	7350.5352	2936500.0000	131.7394	8630.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	221410783	0.0050	9947234729.1077	GS	apac	availability	0.0000	0.4702	0.5755	-0.4245	0.1033	41971.7265	1.0000	JP	100	39383630.2185	98838.5304	98838.5304	0.0000	0.0000	0.0000	10214.0534	0.1033	46473.3451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@CITYD3	-33580.9243	-0.0032	0.0040	-0.0000	0.0050	0.4600	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	5.9966	7.6779	1664200.0000	9.8867	CTDM.SI	SIN	SGP	SG	True	-1	2026-07-30	2026-07-30	37537436	0.0050	225096749.4284	GS	apac	availability	0.0000	0.8577	0.8485	-0.1515	-0.0205	3053.5179	1.0000	SG	100	39383630.2185	-33580.9243	33580.9243	0.0000	0.0000	0.0000	689.3569	0.0205	-28803.9698	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@FAREA51	-77448.2324	-0.0074	0.0037	-0.0000	0.0050	1.0609	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-87000	-87000.0000	0.8902	6.9547	6103012.0000	5.4133	3360.HK	HKG	HKG	HK	True	-1	2026-07-30	2026-07-30	290254170	0.0050	258387039.2033	GS	apac	availability	0.0000	0.5082	0.5984	-0.4016	0.0292	3474.1917	1.0000	HK	1000	39383630.2185	-77448.2324	77448.2324	0.0000	0.0000	0.0000	-2264.0618	0.0292	-39355.9986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@NISSH18	-10124.2021	-0.0010	0.0030	-0.0000	0.0050	0.1387	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	12.6553	2087.9739	783300.0000	9.9821	3105.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	24972521	0.0050	316033563.0209	GS	apac	availability	0.0000	1.0649	1.0526	0.0526	0.0148	2142.8992	1.0000	JP	100	39383630.2185	-10124.2021	10124.2021	0.0000	0.0000	0.0000	-150.1454	0.0148	-10781.1408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@SIHUA3	-82077.8379	-0.0078	0.0037	-0.0000	0.0100	2.2487	-0.0078	-0.0078	-0.0000	1.0000	0.2971	-1000.0000	-692000	-693000.0000	0.1186	0.9295	20644000.0000	2.4473	0460.HK	HKG	HKG	HK	True	-1	2026-07-30	2026-07-30	256058402	0.0100	30370982.6687	GS	apac	availability	1000.0000	1.1919	1.1448	0.1448	-0.1029	552.0392	0.9980	XH	1000	39383630.2185	-82196.4475	82196.4475	-118.6096	118.6096	-1.0000	8458.5739	0.1029	-97972.9646	-141.3751	12.2057	-1000.0000	-118.6096	NaN	NaN
63	@AMPLI4	-50335.7839	-0.0048	0.0035	-0.0000	0.0050	0.6895	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-32955	-32955.0000	1.5274	2.1973	17081590.0000	26.1771	AMP.AX	ASX	AUS	AU	True	-1	2026-07-30	2026-07-30	290033855	0.0050	443000498.7003	GS	apac	availability	0.0000	0.4172	0.5723	-0.4277	-0.0678	3715.8701	1.0000	AU	1	39383630.2185	-50335.7839	50335.7839	0.0000	0.0000	0.0000	3412.5566	0.0678	-21002.1191	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
64	@TACHE1	-14695.4378	-0.0014	0.0047	-0.0000	0.0150	0.6039	-0.0014	-0.0014	0.0000	1.0000	0.7046	0.0000	-11000	-11000.0000	1.3359	42.9769	25417204.0000	33.7417	2027.TW	TPE	TWN	TW	True	-1	2026-07-30	2026-07-30	55261980	0.0175	73827180.8176	GS	apac	availability	0.0000	0.4928	0.7377	-0.2623	0.1120	3279.8181	1.0000	TW	1000	39383630.2185	-14695.4378	14695.4378	0.0000	0.0000	0.0000	-1646.0434	0.1120	-7241.3231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@UNIPR8	-5884.5659	-0.0006	0.0037	-0.0000	0.0150	0.2418	-0.0006	-0.0006	0.0000	1.0000	0.5187	0.0000	-6000	-6000.0000	0.9808	7.6778	7632000.0000	7.4733	0220.HK	HKG	HKG	HK	True	-1	2026-07-30	2026-07-30	55470537	0.0150	54403338.0032	GS	apac	availability	0.0000	0.3065	0.4933	-0.5067	0.0002	4236.2321	1.0000	XH	1000	39383630.2185	-5884.5659	5884.5659	0.0000	0.0000	0.0000	-1.2055	0.0002	-1803.8899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@FINAN321	-57180.8687	-0.0054	0.0030	-0.0000	0.0050	0.7833	-0.0054	-0.0054	0.0000	1.0000	0.3193	0.0000	-5600	-5600.0000	10.2109	1664.5503	707800.0000	7.1908	7148.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	3227171	0.0050	32952221.6331	GS	apac	availability	0.0000	0.6049	0.7335	-0.2665	-0.0459	607.5524	1.0000	JP	100	39383630.2185	-57180.8687	57180.8687	0.0000	0.0000	0.0000	2627.0375	0.0459	-34587.3286	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
67	@HITAC41	89070.7627	0.0085	0.0030	0.7321	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	34.2580	5535.1875	2626700.0000	88.7380	6305.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	31427586	0.0050	1076645789.9328	GS	apac	availability	0.0000	1.2447	1.2177	0.2177	0.0990	4200.5625	1.0000	JP	100	39383630.2185	89070.7627	89070.7627	0.0000	0.0000	0.0000	8817.8808	0.0990	110866.1019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@GUANG77	10725.8779	0.0010	0.0037	0.1102	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	1.0726	8.3554	10286918.0000	10.9620	0270.HK	HKG	HKG	HK	True	1	2026-07-30	2026-07-30	502698297	0.0050	539188057.5982	GS	apac	availability	0.0000	0.3703	0.5388	-0.4612	0.0915	2945.2021	1.0000	HK	2000	39383630.2185	10725.8779	10725.8779	0.0000	0.0000	0.0000	981.2906	0.0915	3971.7194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@ASAHI55	-18267.2637	-0.0017	0.0030	-0.0000	0.0050	0.2502	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	18.2673	2992.8362	832600.0000	15.2085	5857.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	15477601	0.0050	282733418.5704	GS	apac	availability	0.0000	1.4298	1.2929	0.2929	-0.0547	1586.5764	1.0000	JP	100	39383630.2185	-18267.2637	18267.2637	0.0000	0.0000	0.0000	998.9389	0.0547	-26118.4459	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
70	@AYALA10	7889.9968	0.0008	0.0100	0.2162	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0014	0.0000	947	947.0000	8.3316	508.0422	436419.0000	3.6079	AC.PS	PSE	PHL	PH	True	1	2026-07-30	2026-07-30	17564	0.0300	146335.6966	GS	apac	availability	0.0000	0.6091	0.6571	-0.3429	0.0538	2687.9073	0.7647	PH	10	39383630.2185	7889.9968	7889.9968	0.0000	0.0000	0.0000	424.4105	0.0538	4805.7470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@CHINA1532	-1907.0636	-0.0002	0.0037	-0.0000	0.0075	0.0392	-0.0002	0.0000	0.0002	1.0000	0.4644	1900.0000	-1900	0.0000	1.0037	7.8343	7841570.0000	7.8350	2039.HK	HKG	HKG	HK	True	0	2026-07-30	2026-07-30	48553318	0.0075	48733825.1182	GS	apac	availability	0.0000	1.7264	1.6185	0.6185	0.1677	634.4197	0.9713	XH	100	39383630.2185	0.0000	0.0000	1907.0636	1907.0636	1.0000	0.0000	0.1677	0.0000	3292.4170	319.7681	0.0000	0.0000	NaN	NaN
72	@FUYOG1	-176528.4155	-0.0168	0.0030	-0.0000	0.0050	2.4182	-0.0168	-0.0168	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	28.0204	4574.6368	264100.0000	7.3738	8424.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	10182293	0.0050	285311753.8520	GS	apac	availability	0.0000	0.3431	0.4409	-0.5591	-0.0469	2189.5842	0.9954	JP	100	39383630.2185	-176528.4155	176528.4155	0.0000	0.0000	0.0000	8282.6969	0.0469	-60572.2606	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
73	@HOTAI2	-128251.0934	-0.0122	0.0047	-0.0000	0.0150	5.2706	-0.0122	-0.0122	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	16.0314	515.7429	1285462.0000	20.4784	2207.TW	TPE	TWN	TW	True	-1	2026-07-30	2026-07-30	7539909	0.0175	120875196.6741	GS	apac	availability	0.0000	0.5697	0.6610	-0.3390	0.0295	5983.8565	0.9998	TW	1000	39383630.2185	-128251.0934	128251.0934	0.0000	0.0000	0.0000	-3777.7604	0.0295	-73070.4410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@JAPAN182	-36063.3504	-0.0034	0.0030	-0.0000	0.0050	0.4940	-0.0034	-0.0033	0.0001	1.0000	1.0000	100.0000	-2400	-2300.0000	15.0264	2469.0196	353200.0000	5.3225	6807.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	8288044	0.0050	124539431.0635	GS	apac	availability	0.0000	0.9356	1.0305	0.0305	0.0337	718.3485	0.8824	JP	100	39383630.2185	-34560.7108	34560.7108	1502.6396	1502.6396	1.0000	-1165.3739	0.0337	-32333.3406	1405.7974	50.6684	0.0000	0.0000	NaN	NaN
75	@JUTTH1	-58679.0480	-0.0056	0.0035	-0.0000	0.0125	2.0096	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-18290	-18290.0000	3.2083	4.6232	11833969.0000	38.1582	DVP.AX	ASX	AUS	AU	True	-1	2026-07-30	2026-07-30	39177735	0.0125	125692301.4434	GS	apac	availability	0.0000	1.9781	1.7246	0.7246	-0.1131	1058.6787	0.9437	AU	1	39383630.2185	-58679.0480	58679.0480	0.0000	0.0000	0.0000	6635.1001	0.1131	-116071.3554	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
76	@KYOKU4	-52205.4349	-0.0050	0.0030	-0.0000	0.0050	0.7151	-0.0050	-0.0050	0.0000	1.0000	0.5966	0.0000	-3600	-3600.0000	14.5015	2368.8038	204700.0000	2.9595	7226.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	4283557	0.0050	62118043.3386	GS	apac	availability	0.0000	0.8102	0.9190	-0.0810	-0.0544	582.2356	0.7254	JP	100	39383630.2185	-52205.4349	52205.4349	0.0000	0.0000	0.0000	2839.7427	0.0544	-42294.9513	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
77	@METRO72	43402.1914	0.0041	0.0100	1.1891	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0021	0.0000	39514	39514.0000	1.0984	67.7929	3439781.0000	3.7947	MBT.PS	PSE	PHL	PH	True	1	2026-07-30	2026-07-30	200481	0.0300	220208.4006	GS	apac	availability	0.0000	0.4502	0.4741	-0.5259	0.1441	2963.9778	0.8594	PH	10	39383630.2185	43402.1914	43402.1914	0.0000	0.0000	0.0000	6255.2310	0.1441	19541.3627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@NAKAN1	-14540.5710	-0.0014	0.0030	-0.0000	0.0050	0.1992	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	18.1757	3016.2046	361200.0000	6.6493	7716.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	9965058	0.0050	181122041.6417	GS	apac	availability	0.0000	0.4932	0.6260	-0.3740	-0.0319	1676.1316	0.8429	JP	100	39383630.2185	-14540.5710	14540.5710	0.0000	0.0000	0.0000	464.1118	0.0319	-7171.7272	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
79	@NICKE15	-48135.0204	-0.0046	0.0035	-0.0000	0.0050	0.6594	-0.0046	-0.0046	-0.0000	1.0000	1.0000	-494.0000	-87362	-87856.0000	0.5510	0.7915	9196242.0000	5.0766	NIC.AX	ASX	AUS	AU	True	-1	2026-07-30	2026-07-30	325891977	0.0050	179561101.6313	GS	apac	availability	494.0000	1.4594	1.3611	0.3611	-0.0799	1531.0944	0.9991	AU	1	39383630.2185	-48407.2062	48407.2062	-272.1858	272.1858	-1.0000	3866.9972	0.0799	-70645.1174	-397.2260	21.7435	-494.0000	-272.1858	NaN	NaN
80	@PERPE7	-136906.4075	-0.0130	0.0035	-0.0000	0.0050	1.8754	-0.0130	-0.0130	0.0000	1.0000	1.0000	0.0000	-9929	-9929.0000	13.7885	19.9017	393983.0000	5.4686	PPT.AX	ASX	AUS	AU	True	-1	2026-07-30	2026-07-30	14485169	0.0050	199729323.1285	GS	apac	availability	0.0000	0.6151	0.7154	-0.2846	-0.0548	1595.2130	0.7738	AU	1	39383630.2185	-136906.4075	136906.4075	0.0000	0.0000	0.0000	7498.6999	0.0548	-84206.1229	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
81	@SMPRI2	43728.3402	0.0042	0.0100	1.1980	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0016	0.0000	144320	144320.0000	0.3030	18.5446	3593558.0000	1.0844	SMPH.PS	PSE	PHL	PH	True	1	2026-07-30	2026-07-30	566526	0.0300	171654.9451	GS	apac	availability	0.0000	0.3603	0.4809	-0.5191	0.0795	4336.5676	0.6764	PH	100	39383630.2185	43728.3402	43728.3402	0.0000	0.0000	0.0000	3475.1847	0.0795	15757.2072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@SUMIT30	-19902.9558	-0.0019	0.0030	-0.0000	0.0050	0.2726	-0.0019	-0.0016	0.0003	1.0000	1.0000	100.0000	-600	-500.0000	33.1716	5459.6641	350100.0000	11.6661	5232.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	6812422	0.0050	225978890.4770	GS	apac	availability	0.0000	0.7938	0.8415	-0.1585	-0.0209	1063.7505	0.9986	JP	100	39383630.2185	-16585.7965	16585.7965	3317.1593	3317.1593	1.0000	346.2997	0.0209	-13165.7974	2633.1595	-69.2599	0.0000	0.0000	NaN	NaN
83	@SUNCO12	-27861.6969	-0.0027	0.0030	-0.0000	0.0925	7.0608	-0.0027	-0.0021	0.0005	1.0000	0.2958	100.0000	-500	-400.0000	55.7234	9136.0743	15800.0000	0.8810	6736.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	552246	0.0925	30773021.2840	GS	apac	availability	0.0000	0.3703	0.6348	-0.3652	-0.0957	1096.9895	0.6468	JP	100	39383630.2185	-22289.3575	22289.3575	5572.3394	5572.3394	1.0000	2133.3586	0.0957	-8253.6481	2063.4120	-533.3397	0.0000	0.0000	NaN	NaN
84	@TOKYO87	-33241.1710	-0.0032	0.0030	-0.0000	0.0050	0.4554	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	10.3879	1691.9856	2074300.0000	21.4208	7173.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	52453506	0.0050	544879988.7894	GS	apac	availability	0.0000	0.5933	0.6175	-0.3825	-0.0295	3004.0584	1.0000	JP	100	39383630.2185	-33241.1710	33241.1710	0.0000	0.0000	0.0000	979.1729	0.0295	-19720.5293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
85	@WEICH3	4096.4942	0.0004	0.0037	0.0421	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	4.0965	31.5273	18840333.0000	75.7552	2338.HK	HKG	HKG	HK	True	1	2026-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5667	1.4661	0.4661	0.0872	7959.6560	1.0000	XH	1000	39383630.2185	4096.4942	4096.4942	0.0000	0.0000	0.0000	357.1805	0.0872	6417.7919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@DEGRE9	3009.8780	0.0003	0.0037	0.0309	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2242	0.0000	5000	5000.0000	0.6020	4.6819	4869777.0000	2.9078	1361.HK	HKG	HKG	HK	True	1	2026-07-30	2026-07-30	39098025	0.0300	23536056.9432	GS	apac	availability	0.0000	0.6933	0.8137	-0.1863	0.0317	1304.8917	0.8502	XH	1000	39383630.2185	3009.8780	3009.8780	0.0000	0.0000	0.0000	95.4536	0.0317	2086.7333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@KAKEN1	-150984.1526	-0.0144	0.0030	-0.0000	0.0050	2.0683	-0.0144	-0.0144	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	24.3523	3985.2178	266300.0000	6.4772	4521.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	5371028	0.0050	130796792.1635	GS	apac	availability	0.0000	0.0484	0.2866	-0.7134	-0.0711	1074.9032	0.8658	JP	100	39383630.2185	-150984.1526	150984.1526	0.0000	0.0000	0.0000	10739.7747	0.0711	-7304.9058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
88	@NGKIN2	199176.0384	0.0190	0.0030	1.6371	0.0000	-0.0000	0.0190	0.0181	-0.0009	1.0000	1.0000	-300.0000	6300	6000.0000	31.6152	5235.4415	2705900.0000	86.4633	5333.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	61444052	0.0050	1942568707.8294	GS	apac	availability	0.0000	1.1869	1.1757	0.1757	0.1369	9041.7542	1.0000	JP	100	39383630.2185	189691.4651	189691.4651	-9484.5733	9484.5733	-1.0000	25963.5805	0.1369	225151.9784	-11257.5989	-1298.1790	0.0000	0.0000	NaN	NaN
89	@CHINA206	1698.7952	0.0002	0.0037	0.0175	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	600	600.0000	2.8313	22.1806	7084734.0000	20.0417	0966.HK	HKG	HKG	HK	True	1	2026-07-30	2026-07-30	287193873	0.0050	813139289.7878	GS	apac	availability	0.0000	1.5729	1.3977	0.3977	0.1513	3968.5746	1.0000	HK	200	39383630.2185	1698.7952	1698.7952	0.0000	0.0000	0.0000	256.9899	0.1513	2671.9858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@CHINA265	-3611.8534	-0.0003	0.0037	-0.0000	0.0600	0.5937	-0.0003	-0.0003	0.0000	1.0000	0.0283	0.0000	-8000	-8000.0000	0.4515	3.6053	50799680.0000	23.3582	0354.HK	HKG	HKG	HK	True	-1	2026-07-30	2026-07-30	6493667	0.0575	2931771.6157	GS	apac	availability	0.0000	1.6162	1.5254	0.5254	-0.0232	1110.1349	1.0000	XH	2000	39383630.2185	-3611.8534	3611.8534	0.0000	0.0000	0.0000	83.7099	0.0232	-5837.3183	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
91	@TOTAL47	2568.8664	0.0002	0.0035	0.0246	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	1522	1522.0000	1.6878	2.4479	2356070.0000	4.0226	SSM.AX	ASX	AUS	AU	True	1	2026-07-30	2026-07-30	109232742	0.0050	184365520.6001	GS	apac	availability	0.0000	0.2128	0.3938	-0.6062	0.0237	1043.7588	0.4523	AU	1	39383630.2185	2568.8664	2568.8664	0.0000	0.0000	0.0000	60.8905	0.0237	546.5382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@HOMEC18	-52070.9657	-0.0050	0.0035	-0.0000	0.0100	1.4266	-0.0050	-0.0050	0.0000	1.0000	0.3130	0.0000	-25481	-25481.0000	2.0435	2.9259	1400306.0000	2.8575	HMC.AX	ASX	AUS	AU	True	-1	2026-07-30	2026-07-30	15827082	0.0100	32342978.8390	GS	apac	availability	0.0000	0.9463	0.9471	-0.0529	-0.1181	682.9831	0.9744	AU	1	39383630.2185	-52070.9657	52070.9657	0.0000	0.0000	0.0000	6151.1741	0.1181	-49273.4276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
93	@SAGAM6	-170362.2222	-0.0162	0.0030	-0.0000	0.0050	2.3337	-0.0162	-0.0162	0.0000	1.0000	1.0000	0.0000	-10300	-10300.0000	16.5400	2710.4771	366900.0000	6.0696	9003.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	10617542	0.0050	175614373.7304	GS	apac	availability	0.0000	0.0848	0.2807	-0.7193	-0.1274	1623.3287	0.9821	JP	100	39383630.2185	-170362.2222	170362.2222	0.0000	0.0000	0.0000	21702.4303	0.1274	-14452.6049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
94	@EVERG40	-2718.2313	-0.0003	0.0047	-0.0000	0.0425	0.3165	-0.0003	-0.0003	0.0000	1.0000	0.0267	0.0000	-1000	-1000.0000	2.7182	87.3967	882381.0000	2.3821	2211.TW	TPE	TWN	TW	True	-1	2026-07-30	2026-07-30	1019671	0.0425	2771701.5939	GS	apac	availability	0.0000	0.4790	0.7333	-0.2667	0.1361	714.2630	0.7619	TW	1000	39383630.2185	-2718.2313	2718.2313	0.0000	0.0000	0.0000	-370.0405	0.1361	-1301.9222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@GIANT6	-2699.6977	-0.0003	0.0047	-0.0000	0.0225	0.1664	-0.0003	-0.0003	0.0000	1.0000	0.1519	0.0000	-1000	-1000.0000	2.6997	86.5831	2766053.0000	7.3977	9921.TW	TPE	TWN	TW	True	-1	2026-07-30	2026-07-30	5898370	0.0225	15923815.8422	GS	apac	availability	0.0000	0.5814	0.6607	-0.3393	0.0586	1058.4580	0.9934	TW	1000	39383630.2185	-2699.6977	2699.6977	0.0000	0.0000	0.0000	-158.1636	0.0586	-1569.5006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@HUAKU1	-54034.1131	-0.0051	0.0047	-0.0000	0.0250	3.7010	-0.0051	-0.0051	0.0000	1.0000	0.1157	0.0000	-17850	-17850.0000	3.0271	97.7356	1896388.0000	5.7251	2548.TW	TPE	TWN	TW	True	-1	2026-07-30	2026-07-30	3835818	0.0250	11611485.9233	GS	apac	availability	0.0000	0.4064	0.5924	-0.4076	0.1185	884.1085	0.9572	TW	1000	39383630.2185	-54034.1131	54034.1131	0.0000	0.0000	0.0000	-6402.9415	0.1185	-21957.3739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@PRIME74	-33174.7771	-0.0032	0.0047	-0.0000	0.0200	1.8178	-0.0032	-0.0032	0.0000	1.0000	0.5748	0.0000	-6000	-6000.0000	5.5291	180.0134	12771000.0000	71.0123	8069.TWO	TPO	TWN	TW	True	-1	2026-07-30	2026-07-30	10854105	0.0225	60013752.2424	GS	apac	availability	0.0000	1.1807	1.2282	0.2282	0.1567	5616.6959	1.0000	TW	1000	39383630.2185	-33174.7771	33174.7771	0.0000	0.0000	0.0000	-5199.9392	0.1567	-39169.6386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@BUNKA1	-15646.4942	-0.0015	0.0030	-0.0000	0.0050	0.2143	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	12.0358	1975.0828	141400.0000	1.7045	5930.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	9271810	0.0050	111593324.2032	GS	apac	availability	0.0000	0.4673	0.5939	-0.4061	-0.0239	808.1141	0.2612	JP	100	39383630.2185	-15646.4942	15646.4942	0.0000	0.0000	0.0000	373.3957	0.0239	-7311.1938	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
99	@FUJIM6	47876.9540	0.0046	0.0030	0.3935	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	39.8975	6559.7813	1450300.0000	58.0649	6134.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	15533910	0.0050	619763578.2133	GS	apac	availability	0.0000	1.3019	1.2610	0.2610	0.0901	3902.9192	1.0000	JP	100	39383630.2185	47876.9540	47876.9540	0.0000	0.0000	0.0000	4313.5315	0.0901	62328.7905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@SUNON1	42302.4741	0.0040	0.0047	0.5505	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.1562	0.0000	11000	11000.0000	3.8457	122.8489	3322402.0000	12.6074	2421.TW	TPE	TWN	TW	True	1	2026-07-30	2026-07-30	4264798	0.0450	16401046.0804	GS	apac	availability	0.0000	1.2536	1.2628	0.2628	0.2021	1037.2838	1.0000	TW	1000	39383630.2185	42302.4741	42302.4741	0.0000	0.0000	0.0000	8549.9584	0.2021	53030.6395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@LEISU13	37570.6426	0.0036	0.0100	1.0293	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	231114	231114.0000	0.1626	9.9992	6606426.0000	1.0750	PLUS.PS	PSE	PHL	PH	True	1	2026-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2996	0.3991	-0.6009	0.1155	437.7350	0.5841	PH	100	39383630.2185	37570.6426	37570.6426	0.0000	0.0000	0.0000	4340.1582	0.1155	11256.8756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@MERID8	-2446.4080	-0.0002	0.0047	-0.0000	0.0200	0.1340	-0.0002	-0.0002	0.0000	1.0000	0.0697	0.0000	-1000	-1000.0000	2.4464	79.1095	4375797.0000	10.6928	9914.TW	TPE	TWN	TW	True	-1	2026-07-30	2026-07-30	2980567	0.0200	7291683.0945	GS	apac	availability	0.0000	0.4100	0.5407	-0.4593	0.0290	731.4361	0.9796	TW	1000	39383630.2185	-2446.4080	2446.4080	0.0000	0.0000	0.0000	-70.9757	0.0290	-1003.0859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@BRAND82	-72061.7034	-0.0069	0.0037	-0.0000	0.0850	16.7815	-0.0069	-0.0069	0.0000	1.0000	0.2283	0.0000	-48500	-48500.0000	1.4858	11.5961	602100.0000	0.8905	0863.HK	HKG	HKG	HK	True	-1	2026-07-30	2026-07-30	15647624	0.0875	23249369.8929	GS	apac	availability	0.0000	1.0806	1.2218	0.2218	-0.1810	1340.6725	0.9999	HK	500	39383630.2185	-72061.7034	72061.7034	0.0000	0.0000	0.0000	13041.6700	0.1810	-77866.8854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
104	@UNIVE423	67339.6416	0.0064	0.0037	0.6918	0.0000	-0.0000	0.0064	0.0057	-0.0007	1.0000	0.5132	-11500.0000	110000	98500.0000	0.6122	4.7479	5625000.0000	3.4061	2666.HK	HKG	HKG	HK	True	1	2026-07-30	2026-07-30	88016049	0.0050	53881538.1230	GS	apac	availability	0.0000	0.7047	0.7968	-0.2032	0.0000	764.4929	0.9160	XH	500	39383630.2185	60299.5881	60299.5881	-7040.0534	7040.0534	-1.0000	0.8075	0.0000	42492.5731	-4961.0618	-0.0943	0.0000	0.0000	NaN	NaN
105	@JACJA1	160400.3686	0.0153	0.0030	1.3184	0.0000	-0.0000	0.0153	0.0147	-0.0006	1.0000	0.7181	-1000.0000	26600	25600.0000	6.0301	982.8994	723200.0000	4.3384	2124.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	12503143	0.0050	75395065.6416	GS	apac	availability	0.0000	0.2022	0.4347	-0.5653	0.1602	948.4084	0.5011	JP	100	39383630.2185	154370.2796	154370.2796	-6030.0890	6030.0890	-1.0000	24724.0769	0.1602	31218.2219	-1219.4618	-965.7843	0.0000	0.0000	NaN	NaN
106	@MONAD1	101434.7715	0.0097	0.0035	0.9727	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0.0000	5022	5022.0000	20.1981	29.0032	220643.0000	4.4632	MND.AX	ASX	AUS	AU	True	1	2026-07-30	2026-07-30	17678030	0.0050	357062312.7066	GS	apac	availability	0.0000	0.5641	0.6392	-0.3608	0.0276	2030.3641	0.9616	AU	1	39383630.2185	101434.7715	101434.7715	0.0000	0.0000	0.0000	2804.2688	0.0276	57216.0193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@CHINA1258	-25890.0537	-0.0025	0.0037	-0.0000	0.0050	0.3547	-0.0025	-0.0025	0.0000	1.0000	0.8777	0.0000	-50000	-50000.0000	0.5178	4.0476	2685000.0000	1.3860	2128.HK	HKG	HKG	HK	True	-1	2026-07-30	2026-07-30	177472251	0.0050	91895322.1890	GS	apac	availability	0.0000	1.5241	1.3896	0.3896	0.0561	1606.4353	0.9904	XH	1000	39383630.2185	-25890.0537	25890.0537	0.0000	0.0000	0.0000	-1451.3577	0.0561	-39458.1625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@LIONT64	58225.7493	0.0055	0.0047	0.7577	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0.0000	13000	13000.0000	4.4789	143.2794	609907.0000	2.6993	2731.TW	TPE	TWN	TW	True	1	2026-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5339	0.6344	-0.3656	0.1828	417.7823	0.9561	TW	1000	39383630.2185	58225.7493	58225.7493	0.0000	0.0000	0.0000	10644.0038	0.1828	31088.2834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@MCMIL1	-50088.8097	-0.0048	0.0035	-0.0000	0.0050	0.6861	-0.0048	-0.0048	0.0000	1.0000	0.8733	0.0000	-3618	-3618.0000	13.8443	19.9335	191646.0000	2.6644	MMS.AX	ASX	AUS	AU	True	-1	2026-07-30	2026-07-30	6586468	0.0050	91185279.7757	GS	apac	availability	0.0000	0.2235	0.3351	-0.6649	-0.0822	964.1615	0.5851	AU	1	39383630.2185	-50088.8097	50088.8097	0.0000	0.0000	0.0000	4117.7115	0.0822	-11194.4632	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
110	@SWIRE9	43636.0767	0.0042	0.0037	0.4483	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	3.0303	23.5027	5006395.0000	15.0065	1972.HK	HKG	HKG	HK	True	1	2026-07-30	2026-07-30	196371369	0.0050	595060842.2670	GS	apac	availability	0.0000	0.8230	0.8907	-0.1093	0.0995	2965.9575	1.0000	HK	200	39383630.2185	43636.0767	43636.0767	0.0000	0.0000	0.0000	4342.6142	0.0995	35913.3136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@NIHON32	-68852.8750	-0.0066	0.0030	-0.0000	0.0050	0.9432	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-6800	-6800.0000	10.1254	1651.9959	788400.0000	7.9492	6849.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	29922196	0.0050	302974885.6190	GS	apac	availability	0.0000	0.6899	0.7706	-0.2294	-0.0430	1700.6859	0.9998	JP	100	39383630.2185	-68852.8750	68852.8750	0.0000	0.0000	0.0000	2963.0841	0.0430	-47500.7781	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
112	@NRWHO1	62403.6206	0.0059	0.0035	0.5984	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	12874	12874.0000	4.8473	6.9903	1850418.0000	9.0214	NWH.AX	ASX	AUS	AU	True	1	2026-07-30	2026-07-30	74268633	0.0050	359999347.1356	GS	apac	availability	0.0000	1.0744	0.9967	-0.0033	0.0368	2227.1556	0.9855	AU	1	39383630.2185	62403.6206	62403.6206	0.0000	0.0000	0.0000	2299.0789	0.0368	67048.5800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@OBICC2	200120.8337	0.0191	0.0030	1.6448	0.0000	-0.0000	0.0191	0.0191	0.0000	1.0000	1.0000	0.0000	6900	6900.0000	29.0030	4692.1602	2885600.0000	82.6372	4684.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	68557438	0.0050	1988372702.8122	GS	apac	availability	0.0000	0.1811	0.4548	-0.5452	0.0488	11843.6730	1.0000	JP	100	39383630.2185	200120.8337	200120.8337	0.0000	0.0000	0.0000	9765.3899	0.0488	36241.2034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@NANYA7	26224.7539	0.0025	0.0047	0.3413	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	6000	6000.0000	4.3708	146.1285	106771440.0000	481.9409	1303.TW	TPE	TWN	TW	True	1	2026-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6198	1.4826	0.4826	0.2424	25651.3310	1.0000	TW	1000	39383630.2185	26224.7539	26224.7539	0.0000	0.0000	0.0000	6355.8750	0.2424	42480.1237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@ARCSC1	132039.4194	0.0126	0.0030	1.0853	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0.0000	5800	5800.0000	22.7654	3738.8689	125100.0000	2.8547	9948.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	5826042	0.0050	132632276.4422	GS	apac	availability	0.0000	0.0201	0.2101	-0.7899	0.0470	1312.4233	0.3338	JP	100	39383630.2185	132039.4194	132039.4194	0.0000	0.0000	0.0000	6205.4854	0.0470	2648.3785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@JAPAN372	96950.1604	0.0092	0.0030	0.7969	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.0000	0.0000	6400	6400.0000	15.1485	2477.4344	6922102.0000	104.6663	6178.T	TYO	JPN	JP	True	1	2026-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6394	0.6937	-0.3063	0.1018	42539.8308	1.0000	JP	100	39383630.2185	96950.1604	96950.1604	0.0000	0.0000	0.0000	9870.7144	0.1018	61986.9553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@QUANT15	47800.7146	0.0046	0.0047	0.6221	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0.0000	5000	5000.0000	9.5601	311.7053	28018750.0000	269.7719	2382.TW	TPE	TWN	TW	True	1	2026-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2201	1.2137	0.2137	0.1444	31385.9780	1.0000	TW	1000	39383630.2185	47800.7146	47800.7146	0.0000	0.0000	0.0000	6902.1523	0.1444	58320.8274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@ASUST2	117532.6133	0.0112	0.0047	1.5295	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	23.5065	754.2109	7000149.0000	163.0812	2357.TW	TPE	TWN	TW	True	1	2026-07-30	2026-07-30	17100042	0.0020	401962524.7340	GS	apac	availability	0.0000	0.9335	1.0147	0.0147	0.1526	17459.7095	1.0000	TW	1000	39383630.2185	117532.6133	117532.6133	0.0000	0.0000	0.0000	17940.7527	0.1526	109719.4915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@WPGHO1	39290.7974	0.0037	0.0047	0.5113	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	3.2742	105.6257	8994109.0000	29.3448	3702.TW	TPE	TWN	TW	True	1	2026-07-30	2026-07-30	57267084	0.0075	187505782.9289	GS	apac	availability	0.0000	0.6712	0.8847	-0.1153	0.1586	5512.5666	1.0000	TW	1000	39383630.2185	39290.7974	39290.7974	0.0000	0.0000	0.0000	6230.1962	0.1586	26371.3748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@TAIWA46	7011.8011	0.0007	0.0047	0.0912	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	3.5059	113.6308	16271692.0000	57.1127	3045.TW	TPE	TWN	TW	True	1	2026-07-30	2026-07-30	37100310	0.0075	130069997.3896	GS	apac	availability	0.0000	-0.0287	0.2259	-0.7741	0.1203	10964.8429	1.0000	TW	1000	39383630.2185	7011.8011	7011.8011	0.0000	0.0000	0.0000	843.3006	0.1203	-201.0998	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@ITOEN1	-118502.2357	-0.0113	0.0030	-0.0000	0.0050	1.6233	-0.0113	-0.0120	-0.0008	1.0000	1.0000	-400.0000	-6000	-6400.0000	19.7504	3212.4839	795400.0000	15.5953	2593.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	6160501	0.0050	121672190.2974	GS	apac	availability	400.0000	0.1571	0.3371	-0.6629	-0.0896	1127.5941	1.0000	JP	100	39383630.2185	-126402.3848	126402.3848	-7900.1490	7900.1490	-1.0000	11330.1855	0.0896	-19855.3566	-1240.9598	708.1366	-400.0000	-7900.1490	NaN	NaN
122	@JACCS1	-72275.6219	-0.0069	0.0030	-0.0000	0.0050	0.9901	-0.0069	-0.0069	0.0000	1.0000	0.8914	0.0000	-3100	-3100.0000	23.3147	3802.4388	139000.0000	3.2258	8584.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	3983025	0.0050	92863099.7062	GS	apac	availability	0.0000	0.6558	0.6630	-0.3370	-0.0791	1050.5610	0.5856	JP	100	39383630.2185	-72275.6219	72275.6219	0.0000	0.0000	0.0000	5719.9160	0.0791	-47395.4968	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
123	@LYNAS1	-10453.5522	-0.0010	0.0035	-0.0000	0.0050	0.1432	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-1063	-1063.0000	9.8340	14.1236	8320215.0000	81.9579	LYC.AX	ASX	AUS	AU	True	-1	2026-07-30	2026-07-30	138510181	0.0050	1362110449.8760	GS	apac	availability	0.0000	0.8067	0.8961	-0.1039	-0.0708	9106.1195	1.0000	AU	1	39383630.2185	-10453.5522	10453.5522	0.0000	0.0000	0.0000	739.8401	0.0708	-8432.4483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
124	@SANGE1	-157398.7514	-0.0150	0.0030	-0.0000	0.0050	2.1561	-0.0150	-0.0144	0.0005	1.0000	1.0000	300.0000	-8200	-7900.0000	19.1950	3149.6656	186900.0000	3.5929	8130.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	7384362	0.0050	141742604.7336	GS	apac	availability	0.0000	0.2557	0.4437	-0.5563	-0.0449	1136.3422	0.7712	JP	100	39383630.2185	-151640.2605	151640.2605	5758.4909	5758.4909	1.0000	6813.5671	0.0449	-38773.7089	1472.4193	-258.7431	0.0000	0.0000	NaN	NaN
125	@SINOP13	-71753.5344	-0.0068	0.0047	-0.0000	0.0050	0.9829	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-60180	-60180.0000	1.1923	38.6967	39245879.0000	46.9107	2890.TW	TPE	TWN	TW	True	-1	2026-07-30	2026-07-30	576973104	0.0050	687933856.4511	GS	apac	availability	0.0000	0.4579	0.5476	-0.4524	0.1430	17625.0059	1.0000	TW	1000	39383630.2185	-71753.5344	71753.5344	0.0000	0.0000	0.0000	-10260.5903	0.1430	-32854.8199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@AIHOL1	-51028.1027	-0.0049	0.0030	-0.0000	0.0050	0.6990	-0.0049	-0.0049	0.0000	1.0000	0.8949	0.0000	-2900	-2900.0000	17.5959	2872.0340	158700.0000	2.7818	3076.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	5310915	0.0050	93450315.9114	GS	apac	availability	0.0000	0.4816	0.7128	-0.2872	0.0158	945.9711	0.5134	JP	100	39383630.2185	-51028.1027	51028.1027	0.0000	0.0000	0.0000	-805.7484	0.0158	-24577.3314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@BEIJI30	-30624.2277	-0.0029	0.0037	-0.0000	0.0050	0.4195	-0.0029	-0.0029	0.0000	1.0000	0.6764	0.0000	-138000	-138000.0000	0.2219	1.7438	2782000.0000	0.6187	0694.HK	HKG	HKG	HK	True	-1	2026-07-30	2026-07-30	318632822	0.0050	70709304.9382	GS	apac	availability	0.0000	0.8842	0.8789	-0.1211	-0.0281	383.6940	0.6044	XH	2000	39383630.2185	-30624.2277	30624.2277	0.0000	0.0000	0.0000	861.3563	0.0281	-27078.0161	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
128	@ASSET9	-19465.9575	-0.0019	0.0030	-0.0000	0.0050	0.2667	-0.0019	-0.0019	0.0000	1.0000	0.6012	0.0000	-7400	-7400.0000	2.6305	432.9695	1010100.0000	2.6692	2337.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	23919612	0.0050	62921371.6792	GS	apac	availability	0.0000	0.4451	0.5865	-0.4135	-0.0840	1095.8813	0.7486	JP	100	39383630.2185	-19465.9575	19465.9575	0.0000	0.0000	0.0000	1635.6791	0.0840	-8664.2708	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
129	@HEIWA4	-159296.8867	-0.0152	0.0030	-0.0000	0.0050	2.1821	-0.0152	-0.0148	0.0004	1.0000	0.9566	300.0000	-12000	-11700.0000	13.2747	2167.0816	686700.0000	9.0826	6412.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	7445686	0.0050	98839549.9503	GS	apac	availability	0.0000	0.1771	0.3533	-0.6467	-0.1511	768.4648	0.9373	JP	100	39383630.2185	-155314.4646	155314.4646	3982.4222	3982.4222	1.0000	23466.7314	0.1511	-27510.7035	705.4027	-601.7111	0.0000	0.0000	NaN	NaN
130	@HYSAN3	4690.8180	0.0004	0.0037	0.0482	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	2.3454	18.2855	737283.0000	1.7194	0014.HK	HKG	HKG	HK	True	1	2026-07-30	2026-07-30	107838625	0.0050	252925682.6801	GS	apac	availability	0.0000	0.7124	0.8182	-0.1818	0.1323	1397.0774	0.9616	HK	1000	39383630.2185	4690.8180	4690.8180	0.0000	0.0000	0.0000	620.6901	0.1323	3341.8356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@NIPPO87	32999.4792	0.0031	0.0030	0.2712	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	11.7855	1925.6019	665300.0000	7.8190	4272.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	22027824	0.0050	259609542.8478	GS	apac	availability	0.0000	0.4983	0.6735	-0.3265	0.0924	1752.5081	0.9989	JP	100	39383630.2185	32999.4792	32999.4792	0.0000	0.0000	0.0000	3048.7906	0.0924	16445.1552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@TAIYO13	51469.3734	0.0049	0.0030	0.4230	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	28.5941	4677.3282	752100.0000	21.4704	4626.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	12318792	0.0050	352244725.1827	GS	apac	availability	0.0000	0.5199	0.6860	-0.3140	0.0848	2505.6924	1.0000	JP	100	39383630.2185	51469.3734	51469.3734	0.0000	0.0000	0.0000	4362.5949	0.0848	26758.6405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@WORLD225	-11104.3968	-0.0011	0.0030	-0.0000	0.0050	0.1521	-0.0011	-0.0010	0.0001	1.0000	0.4154	100.0000	-1100	-1000.0000	10.0949	1651.7803	257100.0000	2.5919	3612.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	4309046	0.0050	43499414.9898	GS	apac	availability	0.0000	0.2433	0.4066	-0.5934	-0.0492	778.7193	0.7500	JP	100	39383630.2185	-10094.9062	10094.9062	1009.4906	1009.4906	1.0000	497.0268	0.0492	-2456.4674	245.6467	-49.7027	0.0000	0.0000	NaN	NaN
134	@AVICH1	24869.7530	0.0024	0.0037	0.2555	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.4688	0.0000	65000	65000.0000	0.3826	2.9646	14601692.0000	5.5209	2357.HK	HKG	HKG	HK	True	1	2026-07-30	2026-07-30	128629583	0.1175	49215168.4985	GS	apac	availability	0.0000	1.5366	1.4472	0.4472	0.0651	1045.5594	1.0000	XH	1000	39383630.2185	24869.7530	24869.7530	0.0000	0.0000	0.0000	1618.1158	0.0651	38215.8306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@CHANG56	13605.6677	0.0013	0.0037	0.1398	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.3336	0.0000	14000	14000.0000	0.9718	7.5867	5183285.0000	5.0153	1157.HK	HKG	HKG	HK	True	1	2026-07-30	2026-07-30	36037390	0.1225	35022339.6314	GS	apac	availability	0.0000	1.3291	1.3398	0.3398	0.1386	1327.7253	1.0000	XH	200	39383630.2185	13605.6677	13605.6677	0.0000	0.0000	0.0000	1885.2712	0.1386	18082.6546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@CHINA276	-268455.6744	-0.0256	0.0037	-0.0000	0.0050	3.6775	-0.0256	-0.0256	0.0000	1.0000	1.0000	0.0000	-108000	-108000.0000	2.4857	19.3805	13560434.0000	33.5178	0836.HK	HKG	HKG	HK	True	-1	2026-07-30	2026-07-30	73730675	0.0050	183272389.6594	GS	apac	availability	0.0000	0.5401	0.6349	-0.3651	0.0049	4890.0741	1.0000	HK	2000	39383630.2185	-268455.6744	268455.6744	0.0000	0.0000	0.0000	-1321.4630	0.0049	-144997.5353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@CHINA382	6346.2502	0.0006	0.0037	0.0652	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	0.3966	3.0922	10429629.0000	4.1131	3339.HK	HKG	HKG	HK	True	1	2026-07-30	2026-07-30	365195291	0.0050	144851292.9002	GS	apac	availability	0.0000	1.0330	1.1328	0.1328	0.1218	1697.6615	0.7232	XH	1000	39383630.2185	6346.2502	6346.2502	0.0000	0.0000	0.0000	772.9188	0.1218	6555.9800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@QTECH5	3576.1431	0.0003	0.0037	0.0367	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.4677	0.0000	4000	4000.0000	0.8940	6.8880	5445399.0000	4.7837	1478.HK	HKG	HKG	HK	True	1	2026-07-30	2026-07-30	54918584	0.0050	49099178.6892	GS	apac	availability	0.0000	2.5160	2.1572	1.1572	0.0876	1068.2751	1.0000	XH	1000	39383630.2185	3576.1431	3576.1431	0.0000	0.0000	0.0000	313.2615	0.0876	8997.5816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@SIMPL48	14440.4764	0.0014	0.0030	0.1187	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	7.2202	1174.0662	1420700.0000	10.1803	4373.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	26765458	0.0050	193252982.2788	GS	apac	availability	0.0000	0.3424	0.5770	-0.4230	-0.0213	1610.7067	0.9971	JP	100	39383630.2185	14440.4764	14440.4764	0.0000	0.0000	0.0000	-307.0226	0.0213	4945.1381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
140	@SJMHO1	-94211.7200	-0.0090	0.0037	-0.0000	0.0350	9.0340	-0.0090	-0.0090	0.0000	1.0000	0.0917	0.0000	-445000	-445000.0000	0.2117	1.6451	10582469.0000	2.2203	0880.HK	HKG	HKG	HK	True	-1	2026-07-30	2026-07-30	41027177	0.0350	8685934.6354	GS	apac	availability	0.0000	0.9723	0.9548	-0.0452	-0.1410	676.5908	0.9379	HK	1000	39383630.2185	-94211.7200	94211.7200	0.0000	0.0000	0.0000	13285.4375	0.1410	-91606.4657	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
141	@ILUKA1	-56492.6196	-0.0054	0.0035	-0.0000	0.0050	0.7739	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-13455	-13455.0000	4.1986	6.0454	2519037.0000	10.6211	ILU.AX	ASX	AUS	AU	True	-1	2026-07-30	2026-07-30	68493822	0.0050	287580485.5649	GS	apac	availability	0.0000	1.5248	1.4058	0.4058	-0.0885	1810.4300	1.0000	AU	1	39383630.2185	-56492.6196	56492.6196	0.0000	0.0000	0.0000	5001.9016	0.0885	-86140.3546	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
142	@SHNIN3	-167377.9197	-0.0159	0.0037	-0.0000	0.0050	2.2928	-0.0159	-0.0157	0.0002	1.0000	0.5422	3000.0000	-212017	-209017.0000	0.7895	6.1624	2552664.0000	2.0062	0152.HK	HKG	HKG	HK	True	-1	2026-07-30	2026-07-30	69992574	0.0050	55256000.3812	GS	apac	availability	0.0000	0.6098	0.6738	-0.3262	-0.1349	1102.9537	0.9497	HK	500	39383630.2185	-165009.5542	165009.5542	2368.3656	2368.3656	1.0000	22254.8769	0.1349	-100625.5727	1444.2687	-319.4220	0.0000	0.0000	NaN	NaN
143	@LINTE2	129634.7078	0.0123	0.0030	1.0655	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	36.0096	5952.1055	473500.0000	17.2011	7966.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	8496022	0.0050	305938702.6801	GS	apac	availability	0.0000	1.0878	1.0867	0.0867	0.1165	1905.5143	0.9995	JP	100	39383630.2185	129634.7078	129634.7078	0.0000	0.0000	0.0000	15099.1515	0.1165	141019.7239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@CHINA280	93908.2137	0.0089	0.0037	0.9648	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	3.6119	27.9959	63328770.0000	226.1165	2628.HK	HKG	HKG	HK	True	1	2026-07-30	2026-07-30	871744102	0.0050	3148612747.0177	GS	apac	availability	0.0000	1.7524	1.5309	0.5309	0.1929	26876.4314	1.0000	XH	1000	39383630.2185	93908.2137	93908.2137	0.0000	0.0000	0.0000	18111.5690	0.1929	164562.2652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@KAGOM1	-5244.8958	-0.0005	0.0030	-0.0000	0.0050	0.0718	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	17.4830	2859.7396	436500.0000	7.6186	2811.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	6096631	0.0050	106587313.8248	GS	apac	availability	0.0000	0.2114	0.3625	-0.6375	-0.0678	1593.2742	0.9988	JP	100	39383630.2185	-5244.8958	5244.8958	0.0000	0.0000	0.0000	355.7419	0.0678	-1109.0331	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
146	@MAXXB2	44249.0331	0.0042	0.0037	0.4546	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.2042	0.0000	67500	67500.0000	0.6555	5.1345	3017282.0000	1.9758	0512.HK	HKG	HKG	HK	True	1	2026-07-30	2026-07-30	32712197	0.0475	21444193.9087	GS	apac	availability	0.0000	0.9324	0.9500	-0.0500	0.0777	907.4870	0.9968	HK	500	39383630.2185	44249.0331	44249.0331	0.0000	0.0000	0.0000	3436.7495	0.0777	41255.6237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@KEIYO1	-82062.9203	-0.0078	0.0030	-0.0000	0.0050	1.1241	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	16.7475	2734.7188	699800.0000	11.6803	8544.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	17088771	0.0050	286194786.3044	GS	apac	availability	0.0000	0.8181	0.7763	-0.2237	-0.0446	2117.3549	0.9748	JP	100	39383630.2185	-82062.9203	82062.9203	0.0000	0.0000	0.0000	3656.6681	0.0446	-67134.5090	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
148	@CHINA2406	13355.6959	0.0013	0.0037	0.1372	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.4556	0.0000	22000	22000.0000	0.6071	4.7290	6879063.0000	4.1489	0667.HK	HKG	HKG	HK	True	1	2026-07-30	2026-07-30	78798364	0.0050	47836681.1077	GS	apac	availability	0.0000	1.0254	1.0681	0.0681	0.0990	1346.6697	0.9649	XH	500	39383630.2185	13355.6959	13355.6959	0.0000	0.0000	0.0000	1322.6134	0.0990	13694.4322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@JAPAN191	-30859.0417	-0.0029	0.0030	-0.0000	0.0050	0.4227	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	44.0843	7191.0430	1107800.0000	48.6206	5631.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	12288034	0.0050	541709934.1750	GS	apac	availability	0.0000	1.5218	1.4111	0.4111	-0.0330	3281.1230	1.0000	JP	100	39383630.2185	-30859.0417	30859.0417	0.0000	0.0000	0.0000	1017.6773	0.0330	-46962.2556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
150	@NISHI2	-3781.0123	-0.0004	0.0030	-0.0000	0.0050	0.0518	-0.0004	-0.0004	0.0000	1.0000	0.1278	0.0000	-300	-300.0000	12.6034	2048.9402	570500.0000	7.1343	7545.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	1061864	0.0050	13383069.5241	GS	apac	availability	0.0000	-0.1115	0.1583	-0.8417	-0.0441	754.2668	0.7109	JP	100	39383630.2185	-3781.0123	3781.0123	0.0000	0.0000	0.0000	166.6861	0.0441	421.7576	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
151	@SOCIO2	-22224.6622	-0.0021	0.0030	-0.0000	0.0050	0.3044	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	12.3470	2044.1714	10795801.0000	134.6911	6526.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	24557310	0.0050	303209955.1277	GS	apac	availability	0.0000	1.3938	1.3589	0.3589	0.0092	2222.3336	1.0000	JP	100	39383630.2185	-22224.6622	22224.6622	0.0000	0.0000	0.0000	-205.2021	0.0092	-30975.6408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@CATHA19	37786.5063	0.0036	0.0047	0.4917	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	13000	13000.0000	2.9067	94.4573	30053059.0000	87.6855	2882.TW	TPE	TWN	TW	True	1	2026-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6792	0.7555	-0.2445	0.2475	28567.6755	1.0000	TW	1000	39383630.2185	37786.5063	37786.5063	0.0000	0.0000	0.0000	9352.8326	0.2475	25666.3498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@NISHI12	-70332.3220	-0.0067	0.0030	-0.0000	0.0050	0.9635	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	26.0490	4250.8243	654700.0000	16.9857	7189.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	21907876	0.0050	570678440.3626	GS	apac	availability	0.0000	0.9781	0.8832	-0.1168	-0.0292	3813.3418	1.0000	JP	100	39383630.2185	-70332.3220	70332.3220	0.0000	0.0000	0.0000	2051.9397	0.0292	-68794.7287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
154	@CHINA352	55453.1671	0.0053	0.0037	0.5697	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	5.5453	43.1860	15325321.0000	84.4091	1088.HK	HKG	HKG	HK	True	1	2026-07-30	2026-07-30	208525614	0.0050	1156340572.5465	GS	apac	availability	0.0000	0.3006	0.4607	-0.5393	0.0992	18729.2087	1.0000	XH	500	39383630.2185	55453.1671	55453.1671	0.0000	0.0000	0.0000	5503.3682	0.0992	16670.0262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@HYAKU1	-80646.3377	-0.0077	0.0030	-0.0000	0.0050	1.1047	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	11.6879	1922.7544	1511300.0000	17.7354	8368.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	31790707	0.0050	371565810.3045	GS	apac	availability	0.0000	0.9462	0.8642	-0.1358	-0.0282	2970.1111	1.0000	JP	100	39383630.2185	-80646.3377	80646.3377	0.0000	0.0000	0.0000	2272.2579	0.0282	-76305.2665	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
156	@FUTUR69	-31068.0585	-0.0030	0.0037	-0.0000	0.0050	0.4256	-0.0030	-0.0030	0.0000	1.0000	0.3223	0.0000	-168000	-168000.0000	0.1849	1.4525	15896024.0000	2.9447	1030.HK	HKG	HKG	HK	True	-1	2026-07-30	2026-07-30	181285928	0.0050	33525010.7863	GS	apac	availability	0.0000	1.6672	1.4997	0.4997	0.0182	497.0121	0.9996	XH	2000	39383630.2185	-31068.0585	31068.0585	0.0000	0.0000	0.0000	-566.5019	0.0182	-51797.0086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@MAXCO2	23444.1073	0.0022	0.0030	0.1927	0.0000	-0.0000	0.0022	0.0024	0.0002	1.0000	1.0000	200.0000	2200	2400.0000	10.6564	1744.9097	343400.0000	3.6571	6454.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	16710729	0.0050	178076420.1119	GS	apac	availability	0.0000	0.5954	0.7689	-0.2311	0.0650	1686.1348	0.7237	JP	100	39383630.2185	25575.3898	25575.3898	2131.2825	2131.2825	1.0000	1662.1094	0.0650	15226.9995	1268.9166	138.5091	0.0000	0.0000	NaN	NaN
158	@TOKYO61	-130513.5872	-0.0124	0.0030	-0.0000	0.0050	1.7879	-0.0124	-0.0124	0.0000	1.0000	0.8551	0.0000	-12000	-12000.0000	10.8761	1776.9415	409900.0000	4.4455	5423.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	8134246	0.0050	88469135.3859	GS	apac	availability	0.0000	0.3256	0.5929	-0.4071	-0.0637	778.0977	0.9662	JP	100	39383630.2185	-130513.5872	130513.5872	0.0000	0.0000	0.0000	8319.1785	0.0637	-42496.1635	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
159	@TVASA1	29891.0537	0.0028	0.0030	0.2457	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.6059	0.0000	1500	1500.0000	19.9274	3241.6255	215000.0000	4.2537	9409.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	3192400	0.0050	63616133.3201	GS	apac	availability	0.0000	0.3213	0.5415	-0.4585	-0.0057	1362.4994	0.9957	JP	100	39383630.2185	29891.0537	29891.0537	0.0000	0.0000	0.0000	-171.4095	0.0057	9603.4002	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
160	@INNOM1	-49994.5803	-0.0048	0.0037	-0.0000	0.0375	5.1364	-0.0048	-0.0048	0.0000	1.0000	0.4059	0.0000	-196000	-196000.0000	0.2551	1.9864	3228340.0000	0.8179	0340.HK	HKG	HKG	HK	True	-1	2026-07-30	2026-07-30	165095400	0.0375	42111608.3347	GS	apac	availability	0.0000	1.3636	1.3643	0.3643	-0.0192	1054.9933	0.9700	HK	2000	39383630.2185	-49994.5803	49994.5803	0.0000	0.0000	0.0000	959.2018	0.0192	-68172.3885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
161	@MUSAS3	-112234.1169	-0.0107	0.0030	-0.0000	0.0050	1.5375	-0.0107	-0.0107	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	16.0334	2618.1924	437900.0000	6.9975	8336.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	14263291	0.0050	228689695.5666	GS	apac	availability	0.0000	0.8269	0.7828	-0.2172	-0.0316	1606.8137	0.9838	JP	100	39383630.2185	-112234.1169	112234.1169	0.0000	0.0000	0.0000	3543.4648	0.0316	-92805.6461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
162	@HIKAR2	294937.2703	0.0281	0.0030	2.4241	0.0000	-0.0000	0.0281	0.0281	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	245.7811	39949.2080	129800.0000	31.6482	9435.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	3886776	0.0050	955295919.7232	GS	apac	availability	0.0000	0.3970	0.6480	-0.3520	0.1221	5189.6740	1.0000	JP	100	39383630.2185	294937.2703	294937.2703	0.0000	0.0000	0.0000	35999.0815	0.1221	117100.2900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@MONEX7	-159730.8334	-0.0152	0.0030	-0.0000	0.0050	2.1881	-0.0152	-0.0149	0.0003	1.0000	0.9047	700.0000	-35900	-35200.0000	4.4493	721.7798	2479700.0000	10.9237	8698.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	20990189	0.0050	93392211.2184	GS	apac	availability	0.0000	0.7299	0.8210	-0.1790	-0.0772	794.9587	1.0000	JP	100	39383630.2185	-156616.3046	156616.3046	3114.5288	3114.5288	1.0000	12087.2184	0.0772	-114309.3924	2273.1981	-240.3708	0.0000	0.0000	NaN	NaN
164	@SANJU1	-37542.7973	-0.0036	0.0030	-0.0000	0.0050	0.5143	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	11.3766	1878.9734	400500.0000	4.5929	7322.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	9325897	0.0050	106097048.7170	GS	apac	availability	0.0000	0.9114	0.8419	-0.1581	-0.0409	1190.7931	0.7149	JP	100	39383630.2185	-37542.7973	37542.7973	0.0000	0.0000	0.0000	1536.0142	0.0409	-34218.0184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
165	@SUMIT48	-65696.2333	-0.0063	0.0030	-0.0000	0.0050	0.8999	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	25.2678	4130.0899	202500.0000	5.1045	9303.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	8405163	0.0050	212379826.6423	GS	apac	availability	0.0000	0.1152	0.3183	-0.6817	-0.0558	1606.7732	0.6069	JP	100	39383630.2185	-65696.2333	65696.2333	0.0000	0.0000	0.0000	3665.0777	0.0558	-7565.9324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
166	@NINEE1	35630.4768	0.0034	0.0035	0.3417	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	51603	51603.0000	0.6905	0.9848	5233586.0000	3.5947	NEC.AX	ASX	AUS	AU	True	1	2026-07-30	2026-07-30	261833324	0.0050	180788833.5445	GS	apac	availability	0.0000	0.4442	0.6027	-0.3973	-0.0273	843.0929	0.8972	AU	1	39383630.2185	35630.4768	35630.4768	0.0000	0.0000	0.0000	-972.7326	0.0273	15826.8120	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
167	@CATLI3	-42364.0206	-0.0040	0.0035	-0.0000	0.0050	0.5803	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-48017	-48017.0000	0.8823	1.2821	8486938.0000	7.5887	BGL.AX	ASX	AUS	AU	True	-1	2026-07-30	2026-07-30	295452852	0.0050	260669569.0438	GS	apac	availability	0.0000	1.3486	1.2839	0.2839	-0.0815	1315.1627	1.0000	AU	1	39383630.2185	-42364.0206	42364.0206	0.0000	0.0000	0.0000	3453.9023	0.0815	-57131.2907	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
168	@HUANE3	-74088.9119	-0.0071	0.0037	-0.0000	0.0050	1.0149	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-94000	-94000.0000	0.7882	6.0912	26384981.0000	20.4973	0902.HK	HKG	HKG	HK	True	-1	2026-07-30	2026-07-30	221381562	0.0050	174488500.5020	GS	apac	availability	0.0000	0.5836	0.6791	-0.3209	0.0452	3223.1301	1.0000	XH	2000	39383630.2185	-74088.9119	74088.9119	0.0000	0.0000	0.0000	-3347.1680	0.0452	-43237.8703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@POWER57	35985.6753	0.0034	0.0047	0.4683	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	5000	5000.0000	7.1971	239.9821	33143762.0000	245.6883	6239.TW	TPE	TWN	TW	True	1	2026-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6163	1.5461	0.5461	0.2087	5463.6803	1.0000	TW	1000	39383630.2185	35985.6753	35985.6753	0.0000	0.0000	0.0000	7510.7100	0.2087	58163.6369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@CHINA318	-157004.6635	-0.0150	0.0037	-0.0000	0.0050	2.1507	-0.0150	-0.0150	0.0000	1.0000	0.3130	0.0000	-435000	-435000.0000	0.3609	2.8041	35731012.0000	12.7784	2380.HK	HKG	HKG	HK	True	-1	2026-07-30	2026-07-30	86697941	0.0050	31291910.4637	GS	apac	availability	0.0000	0.4789	0.5963	-0.4037	-0.0020	1562.6666	1.0000	HK	1000	39383630.2185	-157004.6635	157004.6635	0.0000	0.0000	0.0000	314.6827	0.0020	-75181.8941	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
171	@DEEPY2	-12334.1885	-0.0012	0.0035	-0.0000	0.0050	0.1690	-0.0012	-0.0012	0.0000	1.0000	1.0000	232.0000	-13925	-13693.0000	0.8858	1.2670	5715641.0000	5.0508	DYL.AX	ASX	AUS	AU	True	-1	2026-07-30	2026-07-30	125887902	0.0050	111506291.5227	GS	apac	availability	0.0000	1.6387	1.5272	0.5272	-0.1992	862.6537	1.0000	AU	1	39383630.2185	-12128.6925	12128.6925	205.4960	205.4960	1.0000	2416.3562	0.1992	-19875.6360	336.7522	-40.9402	0.0000	0.0000	NaN	NaN
172	@FORMO9	-52078.8372	-0.0050	0.0047	-0.0000	0.0100	1.4268	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	1.7360	55.7199	45247395.0000	77.8767	1301.TW	TPE	TWN	TW	True	-1	2026-07-30	2026-07-30	163348530	0.0100	283566716.5294	GS	apac	availability	0.0000	1.1777	1.1750	0.1750	0.1627	9172.0583	1.0000	TW	1000	39383630.2185	-52078.8372	52078.8372	0.0000	0.0000	0.0000	-8475.5220	0.1627	-61332.3630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@CHIPM2	18014.4585	0.0017	0.0047	0.2344	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.5556	0.0000	8000	8000.0000	2.2518	75.1658	23399657.0000	54.3292	8150.TW	TPE	TWN	TW	True	1	2026-07-30	2026-07-30	25903579	0.0275	58329868.4743	GS	apac	availability	0.0000	1.8154	1.6920	0.6920	0.2358	1316.7538	1.0000	TW	1000	39383630.2185	18014.4585	18014.4585	0.0000	0.0000	0.0000	4247.1034	0.2358	32703.4206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@JAPAN382	-79504.4048	-0.0076	0.0030	-0.0000	0.0050	1.0891	-0.0076	-0.0070	0.0006	1.0000	1.0000	600.0000	-7600	-7000.0000	10.4611	1713.1119	608500.0000	6.3623	6544.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	52806150	0.0050	552410727.0646	GS	apac	availability	0.0000	0.2144	0.4432	-0.5568	-0.0775	1496.2227	1.0000	JP	100	39383630.2185	-73227.7413	73227.7413	6276.6635	6276.6635	1.0000	5672.0762	0.0775	-15698.8255	1345.6136	-486.1780	0.0000	0.0000	NaN	NaN
175	@RESOL8	-7767.8490	-0.0007	0.0035	-0.0000	0.0050	0.1064	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-11482	-11482.0000	0.6765	0.9713	8248660.0000	5.5880	RSG.AX	ASX	AUS	AU	True	-1	2026-07-30	2026-07-30	484854903	0.0050	328015996.6933	GS	apac	availability	0.0000	1.3498	1.2844	0.2844	-0.0495	1446.0144	1.0000	AU	1	39383630.2185	-7767.8490	7767.8490	0.0000	0.0000	0.0000	384.8208	0.0495	-10484.7840	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
176	@SOSEI1	-78586.4641	-0.0075	0.0030	-0.0000	0.0050	1.0765	-0.0075	-0.0075	0.0000	1.0000	0.2710	0.0000	-14800	-14800.0000	5.3099	867.5476	871600.0000	4.6151	4565.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	5210114	0.0050	27665164.6577	GS	apac	availability	0.0000	1.0609	0.9939	-0.0061	-0.2475	491.7259	0.9793	JP	100	39383630.2185	-78586.4641	78586.4641	0.0000	0.0000	0.0000	19447.0035	0.2475	-83373.7858	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
177	@SUNHU6	69673.5694	0.0066	0.0037	0.7158	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	15.4830	121.0839	3753890.0000	57.9702	0016.HK	HKG	HKG	HK	True	1	2026-07-30	2026-07-30	283253618	0.0050	4385620138.6026	GS	apac	availability	0.0000	0.8409	0.8972	-0.1028	0.1135	21984.5164	1.0000	HK	500	39383630.2185	69673.5694	69673.5694	0.0000	0.0000	0.0000	7911.3495	0.1135	58588.7406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@UBEIN3	-110802.8862	-0.0106	0.0030	-0.0000	0.0050	1.5178	-0.0106	-0.0102	0.0004	1.0000	1.0000	200.0000	-5700	-5500.0000	19.4391	3176.1534	1197100.0000	23.2059	4208.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	13003020	0.0050	252767043.0732	GS	apac	availability	0.0000	0.6796	0.7997	-0.2003	-0.0080	2064.4348	1.0000	JP	100	39383630.2185	-106915.0656	106915.0656	3887.8206	3887.8206	1.0000	851.2971	0.0080	-72655.6424	2642.0234	-30.9563	0.0000	0.0000	NaN	NaN
179	@UTDMI8	34827.3381	0.0033	0.0047	0.4532	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	3.1661	105.5412	271683880.0000	885.7061	2303.TW	TPE	TWN	TW	True	1	2026-07-30	2026-07-30	501945064	0.0125	1589219132.1596	GS	apac	availability	0.0000	0.9850	1.0997	0.0997	0.2462	39820.2640	1.0000	TW	1000	39383630.2185	34827.3381	34827.3381	0.0000	0.0000	0.0000	8575.2509	0.2462	34305.7424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@YADEA1	-5642.2460	-0.0005	0.0037	-0.0000	0.0050	0.0773	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	1.4106	10.9913	11244954.0000	15.7632	1585.HK	HKG	HKG	HK	True	-1	2026-07-30	2026-07-30	167954595	0.0050	236910285.5361	GS	apac	availability	0.0000	0.6039	0.7929	-0.2071	0.0483	1624.5136	1.0000	XH	2000	39383630.2185	-5642.2460	5642.2460	0.0000	0.0000	0.0000	-272.3397	0.0483	-3407.1938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@RYOYO2	-48533.6722	-0.0046	0.0030	-0.0000	0.0050	0.6648	-0.0046	-0.0046	0.0000	1.0000	0.4760	0.0000	-2800	-2800.0000	17.3335	2810.8560	324100.0000	5.5601	167A.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	2855392	0.0050	49493806.8605	GS	apac	availability	0.0000	0.6217	0.8233	-0.1767	-0.0116	866.6727	0.8499	JP	100	39383630.2185	-48533.6722	48533.6722	0.0000	0.0000	0.0000	562.5158	0.0116	-30174.9804	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
182	@DELTA40	46179.0425	0.0044	0.0047	0.6010	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	46.1790	1483.3223	22356469.0000	1024.3361	2308.TW	TPE	TWN	TW	True	1	2026-07-30	2026-07-30	87238469	0.0050	4028588971.2461	GS	apac	availability	0.0000	1.5679	1.4702	0.4702	0.2441	97161.1550	1.0000	TW	1000	39383630.2185	46179.0425	46179.0425	0.0000	0.0000	0.0000	11270.5050	0.2441	72402.0162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@NIHON55	158986.2273	0.0151	0.0030	1.3067	0.0000	-0.0000	0.0151	0.0152	0.0000	1.0000	1.0000	100.0000	37400	37500.0000	4.2510	691.4739	2513500.0000	10.6077	2127.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	36005407	0.0050	153057856.1746	GS	apac	availability	0.0000	0.8045	0.8562	-0.1438	0.0931	1432.2993	1.0000	JP	100	39383630.2185	159411.3242	159411.3242	425.0969	425.0969	1.0000	14839.5748	0.0931	128243.9987	341.9840	39.5722	0.0000	0.0000	NaN	NaN
184	@NIOIN7	-39028.5538	-0.0037	0.0037	-0.0000	0.0050	0.5346	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	4.8847	38.4380	6842711.0000	33.5449	9866.HK	HKG	HKG	HK	True	-1	2026-07-30	2026-07-30	205948739	0.0050	1005992670.1945	GS	apac	availability	0.0000	1.4904	1.4118	0.4118	-0.0189	9315.7305	1.0000	XH	10	39383630.2185	-39028.5538	39028.5538	0.0000	0.0000	0.0000	738.6904	0.0189	-58169.7104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
185	@MEGAC3	-89853.2094	-0.0086	0.0030	-0.0000	0.0050	1.2309	-0.0086	-0.0086	0.0000	1.0000	0.5508	0.0000	-1700	-1700.0000	52.8548	8641.3555	231700.0000	12.2201	6875.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	1077012	0.0050	56925285.1826	GS	apac	availability	0.0000	1.1240	1.1749	0.1749	-0.0463	875.8470	1.0000	JP	100	39383630.2185	-89853.2094	89853.2094	0.0000	0.0000	0.0000	4156.4225	0.0463	-100993.6938	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
186	@WISTR2	13344.0444	0.0013	0.0047	0.1737	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.6334	0.0000	2000	2000.0000	6.6720	214.6379	11297489.0000	74.9018	6285.TW	TPE	TWN	TW	True	1	2026-07-30	2026-07-30	9967795	0.0325	66505349.5255	GS	apac	availability	0.0000	1.5144	1.4693	0.4693	0.2385	2581.6121	1.0000	TW	1000	39383630.2185	13344.0444	13344.0444	0.0000	0.0000	0.0000	3182.9442	0.2385	20208.2259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@MEIDE2	19506.2395	0.0019	0.0030	0.1603	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	400	400.0000	48.7656	7983.2188	396400.0000	19.3143	6508.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	8848228	0.0050	431489135.4946	GS	apac	availability	0.0000	1.3569	1.3010	0.3010	0.0765	2220.1777	1.0000	JP	100	39383630.2185	19506.2395	19506.2395	0.0000	0.0000	0.0000	1492.5682	0.0765	26467.5539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@SEMBC4	-167799.3832	-0.0160	0.0040	-0.0000	0.0050	2.2986	-0.0160	-0.0160	0.0000	1.0000	1.0000	0.0000	-100400	-100400.0000	1.6713	2.1512	50955399.0000	84.8153	SEAT.SI	SIN	SGP	SG	True	-1	2026-07-30	2026-07-30	87946212	0.0050	146985260.2378	GS	apac	availability	0.0000	0.9374	0.9798	-0.0202	-0.0162	5702.2691	1.0000	SG	100	39383630.2185	-167799.3832	167799.3832	0.0000	0.0000	0.0000	2715.8561	0.0162	-157301.7369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
189	@ANYCO2	52556.9866	0.0050	0.0030	0.4320	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.7934	0.0000	3200	3200.0000	16.4241	2688.2706	630100.0000	10.3383	5032.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	5071816	0.0225	83299801.7822	GS	apac	availability	0.0000	0.6905	0.7997	-0.2003	0.0447	953.7718	1.0000	JP	100	39383630.2185	52556.9866	52556.9866	0.0000	0.0000	0.0000	2350.0857	0.0447	36288.6758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@ISETA3	17719.1847	0.0017	0.0030	0.1456	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	800	800.0000	22.1490	3637.5042	2425400.0000	53.8460	3099.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	78321381	0.0050	1734738773.2406	GS	apac	availability	0.0000	0.7388	0.7479	-0.2521	0.0449	8138.6221	1.0000	JP	100	39383630.2185	17719.1847	17719.1847	0.0000	0.0000	0.0000	795.1764	0.0449	13090.9731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@KOHNA1	-72095.5737	-0.0069	0.0030	-0.0000	0.0050	0.9876	-0.0069	-0.0069	0.0000	1.0000	0.8068	0.0000	-2700	-2700.0000	26.7021	4380.0274	134100.0000	3.5849	7516.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	3145241	0.0050	83984427.5697	GS	apac	availability	0.0000	0.1649	0.3519	-0.6481	-0.0477	870.5189	0.4687	JP	100	39383630.2185	-72095.5737	72095.5737	0.0000	0.0000	0.0000	3437.0850	0.0477	-11889.2583	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
192	@MISUM3	47237.3251	0.0045	0.0030	0.3883	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	21.4715	3486.4449	2011600.0000	42.8047	9962.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	70883846	0.0050	1521983307.4440	GS	apac	availability	0.0000	1.0663	1.0922	0.0922	0.0844	6124.9117	1.0000	JP	100	39383630.2185	47237.3251	47237.3251	0.0000	0.0000	0.0000	3985.8085	0.0844	50367.5845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@NIPRO1	-39727.1788	-0.0038	0.0030	-0.0000	0.0050	0.5442	-0.0038	-0.0041	-0.0003	1.0000	1.0000	-300.0000	-3900	-4200.0000	10.1865	1658.9480	872800.0000	8.8372	8086.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	27007494	0.0050	275110651.7434	GS	apac	availability	300.0000	0.1735	0.4012	-0.5988	-0.0676	1746.5645	0.9992	JP	100	39383630.2185	-42783.1156	42783.1156	-3055.9368	3055.9368	-1.0000	2893.3878	0.0676	-7424.9585	-530.3542	206.6706	-300.0000	-3055.9368	NaN	NaN
194	@SHINN7	5731.0259	0.0005	0.0030	0.0471	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.6520	0.0000	300	300.0000	19.1034	3155.7051	471600.0000	9.0832	1952.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	3583492	0.0050	68456951.8474	GS	apac	availability	0.0000	1.0821	1.0275	0.0275	0.0344	853.5273	0.8034	JP	100	39383630.2185	5731.0259	5731.0259	0.0000	0.0000	0.0000	197.3631	0.0344	6201.6877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@KURAB1	17156.4578	0.0016	0.0030	0.1410	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.9433	0.0000	300	300.0000	57.1882	9299.9375	79700.0000	4.5238	3106.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	1731835	0.0050	99040513.6537	GS	apac	availability	0.0000	0.9583	0.9416	-0.0584	0.0479	972.1993	0.6213	JP	100	39383630.2185	17156.4578	17156.4578	0.0000	0.0000	0.0000	821.0414	0.0479	16440.7537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@FUJIR2	-133842.9532	-0.0127	0.0030	-0.0000	0.0050	1.8335	-0.0127	-0.0127	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	21.9415	3571.3738	376700.0000	8.2110	4544.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	9180493	0.0050	201433490.9254	GS	apac	availability	0.0000	0.1380	0.3422	-0.6578	-0.1063	1261.4857	0.9988	JP	100	39383630.2185	-133842.9532	133842.9532	0.0000	0.0000	0.0000	14233.7924	0.1063	-18465.1699	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
197	@MAMBA1	-22873.6065	-0.0022	0.0035	-0.0000	0.0050	0.3133	-0.0022	-0.0023	-0.0001	1.0000	0.9458	-357.0000	-8261	-8618.0000	2.7689	3.9967	1154096.0000	3.2170	CIA.AX	ASX	AUS	AU	True	-1	2026-07-30	2026-07-30	35779112	0.0050	99067586.2653	GS	apac	availability	357.0000	1.2182	1.1916	0.1916	-0.0630	1550.6952	0.9983	AU	1	39383630.2185	-23862.0919	23862.0919	-988.4854	988.4854	-1.0000	1503.2605	0.0630	-29069.6291	-1204.2072	62.2725	-357.0000	-988.4854	NaN	NaN
198	@RUBIA1	-31046.4162	-0.0030	0.0035	-0.0000	0.0050	0.4253	-0.0030	-0.0029	0.0000	1.0000	1.0000	245.0000	-18022	-17777.0000	1.7227	2.5511	13889293.0000	24.7127	ZIP.AX	ASX	AUS	AU	True	-1	2026-07-30	2026-07-30	120945056	0.0050	208351489.9385	GS	apac	availability	0.0000	1.6932	1.3601	0.3601	-0.0881	2146.3437	1.0000	AU	1	39383630.2185	-30624.3559	30624.3559	422.0604	422.0604	1.0000	2697.6769	0.0881	-51853.4308	714.6364	-37.1790	0.0000	0.0000	NaN	NaN
199	@ODAKY2	-70194.3868	-0.0067	0.0030	-0.0000	0.0050	0.9616	-0.0067	-0.0065	0.0002	1.0000	1.0000	200.0000	-6200	-6000.0000	11.3217	1845.5152	2334200.0000	26.2919	9007.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	47005795	0.0050	532184347.4208	GS	apac	availability	0.0000	-0.1084	0.1403	-0.8597	-0.1027	4172.0115	1.0000	JP	100	39383630.2185	-67930.0517	67930.0517	2264.3351	2264.3351	1.0000	6975.3584	0.1027	7362.9957	-245.4332	-232.5119	0.0000	0.0000	NaN	NaN
200	@TAISH4	48818.4556	0.0046	0.0047	0.6353	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	48480	48480.0000	1.0070	33.0156	97375438.0000	99.3053	2887.TW	TPE	TWN	TW	True	1	2026-07-30	2026-07-30	736696617	0.0050	741839749.9214	GS	apac	availability	0.0000	0.3609	0.4788	-0.5212	0.1532	25290.3979	1.0000	TW	1000	39383630.2185	48818.4556	48818.4556	0.0000	0.0000	0.0000	7478.6200	0.1532	17616.9693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@AIRTA2	81855.8279	0.0078	0.0047	1.0652	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	40.9279	1328.3096	1289868.0000	52.9235	1590.TW	TPE	TWN	TW	True	1	2026-07-30	2026-07-30	6558728	0.0250	268435055.2618	GS	apac	availability	0.0000	1.3633	1.3333	0.3333	0.2465	6302.8987	1.0000	TW	1000	39383630.2185	81855.8279	81855.8279	0.0000	0.0000	0.0000	20173.5877	0.2465	111593.0031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@DENKI3	-19866.3359	-0.0019	0.0030	-0.0000	0.0050	0.2721	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	19.8663	3301.5306	1243700.0000	25.0610	4061.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	14485585	0.0050	287775496.9468	GS	apac	availability	0.0000	0.9275	0.9739	-0.0261	0.0218	1759.2801	1.0000	JP	100	39383630.2185	-19866.3359	19866.3359	0.0000	0.0000	0.0000	-433.5789	0.0218	-18426.4147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@KIRIN8	-5736.5189	-0.0005	0.0030	-0.0000	0.0050	0.0786	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	19.1217	3112.6475	4116801.0000	78.2090	2503.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	140250205	0.0050	2681826515.5893	GS	apac	availability	0.0000	0.1704	0.3365	-0.6635	-0.0329	15603.3315	1.0000	JP	100	39383630.2185	-5736.5189	5736.5189	0.0000	0.0000	0.0000	188.8502	0.0329	-977.7857	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
204	@NOMUR64	-71384.5359	-0.0068	0.0030	-0.0000	0.0200	3.9115	-0.0068	-0.0062	0.0006	1.0000	0.6267	300.0000	-3400	-3100.0000	20.9955	3527.6854	1005700.0000	21.6533	6254.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	3099772	0.0200	65081113.4254	GS	apac	availability	0.0000	1.9352	1.7068	0.7068	-0.0472	767.3250	1.0000	JP	100	39383630.2185	-65085.9004	65085.9004	6298.6355	6298.6355	1.0000	3070.4098	0.0472	-125953.3500	12189.0339	-297.1364	0.0000	0.0000	NaN	NaN
205	@SYSME2	-51039.0887	-0.0049	0.0030	-0.0000	0.0050	0.6992	-0.0049	-0.0054	-0.0006	1.0000	1.0000	-600.0000	-5000	-5600.0000	10.2078	1665.8724	3209700.0000	32.6342	6869.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	87348537	0.0050	891637945.7177	GS	apac	availability	600.0000	0.0919	0.3383	-0.6617	-0.0611	5333.2628	1.0000	JP	100	39383630.2185	-57163.7794	57163.7794	-6124.6906	6124.6906	-1.0000	3491.2741	0.0611	-5253.5634	-562.8818	374.0651	-600.0000	-6124.6906	NaN	NaN
206	@WESTP547	164908.1094	0.0157	0.0090	4.0662	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	0.0000	0.0000	98800	98800.0000	1.6691	6.8324	4597371.0000	7.6762	WPHB.KL	KUL	MYS	MY	True	1	2026-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2516	0.3382	-0.6618	0.2500	1950.1866	0.9998	MY	100	39383630.2185	164908.1094	164908.1094	0.0000	0.0000	0.0000	41234.3545	0.2500	41486.1730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@CHINA170	42454.5828	0.0040	0.0037	0.4362	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	1.1172	8.6900	93871813.0000	104.0380	1093.HK	HKG	HKG	HK	True	1	2026-07-30	2026-07-30	1218252868	0.0050	1361063612.3969	GS	apac	availability	0.0000	0.9945	0.9973	-0.0027	0.0556	10684.7403	1.0000	XH	2000	39383630.2185	42454.5828	42454.5828	0.0000	0.0000	0.0000	2359.2794	0.0556	42219.5279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@RINNA1	-205382.5136	-0.0196	0.0030	-0.0000	0.0050	2.8135	-0.0196	-0.0191	0.0004	1.0000	1.0000	200.0000	-8900	-8700.0000	23.0767	3767.0064	519300.0000	11.9394	5947.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	19945234	0.0050	460269920.6647	GS	apac	availability	0.0000	0.3033	0.4720	-0.5280	-0.0510	2833.3623	1.0000	JP	100	39383630.2185	-200767.1762	200767.1762	4615.3374	4615.3374	1.0000	10247.3773	0.0510	-60900.6089	1400.0140	-235.5719	0.0000	0.0000	NaN	NaN
209	@SINOP1295	8402.1501	0.0008	0.0037	0.0863	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	0.7002	5.4575	4296500.0000	2.9905	2386.HK	HKG	HKG	HK	True	1	2026-07-30	2026-07-30	198020105	0.0050	138649553.3917	GS	apac	availability	0.0000	0.6424	0.7773	-0.2227	0.1268	1003.1603	0.9705	XH	500	39383630.2185	8402.1501	8402.1501	0.0000	0.0000	0.0000	1065.1019	0.1268	5397.6166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@FUSOC1	44310.1685	0.0042	0.0030	0.3642	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	20.1410	3323.3230	878000.0000	17.8088	4368.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	12744552	0.0050	256687839.3184	GS	apac	availability	0.0000	1.2330	1.1885	0.1885	0.1178	1609.2597	1.0000	JP	100	39383630.2185	44310.1685	44310.1685	0.0000	0.0000	0.0000	5220.9879	0.1178	54633.9625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@IBJLE1	-142773.9545	-0.0136	0.0030	-0.0000	0.0050	1.9558	-0.0136	-0.0136	0.0000	1.0000	1.0000	0.0000	-17100	-17100.0000	8.3494	1362.8731	721000.0000	5.9973	8425.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	22341318	0.0050	186535574.2235	GS	apac	availability	0.0000	0.5536	0.5889	-0.4111	-0.0537	1675.6575	0.9207	JP	100	39383630.2185	-142773.9545	142773.9545	0.0000	0.0000	0.0000	7666.5875	0.0537	-79032.6515	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
212	@JAFCO2	-146113.6961	-0.0139	0.0030	-0.0000	0.0050	2.0016	-0.0139	-0.0139	0.0000	1.0000	0.5065	0.0000	-10500	-10500.0000	13.9156	2281.7769	624800.0000	8.7012	8595.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	3716751	0.0050	51720783.4404	GS	apac	availability	0.0000	0.3096	0.5267	-0.4733	-0.0465	754.9208	0.9879	JP	100	39383630.2185	-146113.6961	146113.6961	0.0000	0.0000	0.0000	6794.3556	0.0465	-45237.8849	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
213	@YANGZ73	-14355.0707	-0.0014	0.0040	-0.0000	0.0050	0.1966	-0.0014	-0.0014	0.0000	1.0000	0.2221	0.0000	-90500	-90500.0000	0.1586	0.2064	3732800.0000	0.5961	YANZ.SI	SIN	SGP	SG	True	-1	2026-07-30	2026-07-30	146100704	0.0050	23174430.1990	GS	apac	availability	0.0000	1.1442	1.0893	0.0893	0.0002	347.8026	0.9995	SG	100	39383630.2185	-14355.0707	14355.0707	0.0000	0.0000	0.0000	-2.8182	0.0002	-16424.7376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@IOIPR3	112810.8477	0.0107	0.0090	2.7816	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	0.0000	0.0000	121800	121800.0000	0.9262	3.7824	2463234.0000	2.2769	IOIP.KL	KUL	MYS	MY	True	1	2026-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8121	0.8032	-0.1968	0.0869	1733.9236	0.9938	MY	100	39383630.2185	112810.8477	112810.8477	0.0000	0.0000	0.0000	9799.5476	0.0869	91614.1481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@NIPPO141	-53528.0263	-0.0051	0.0030	-0.0000	0.0050	0.7333	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	31.4871	5196.9336	794100.0000	25.1877	5214.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	17551102	0.0050	552632852.3401	GS	apac	availability	0.0000	0.9685	1.0566	0.0566	0.0127	2818.8251	1.0000	JP	100	39383630.2185	-53528.0263	53528.0263	0.0000	0.0000	0.0000	-680.1415	0.0127	-51839.3163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@AAAAA1	149032.2525	0.0142	0.0090	3.6748	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	0.0000	0.0000	79200	79200.0000	1.8817	7.6321	2001315.0000	3.7327	SCOG.KL	KUL	MYS	MY	True	1	2026-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6257	0.6678	-0.3322	0.1349	1052.5087	0.9731	MY	100	39383630.2185	149032.2525	149032.2525	0.0000	0.0000	0.0000	20097.5265	0.1349	93249.7454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@BHPBI11	19894.9091	0.0019	0.0035	0.1908	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	474	474.0000	41.9724	60.1885	7197039.0000	302.1195	BHP.AX	ASX	AUS	AU	True	1	2026-07-30	2026-07-30	615767428	0.0050	25845225746.7660	GS	apac	availability	0.0000	1.0370	1.0529	0.0529	0.0543	213278.1141	1.0000	AU	1	39383630.2185	19894.9091	19894.9091	0.0000	0.0000	0.0000	1080.7819	0.0543	20630.3760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@CHUGA4	56087.7625	0.0053	0.0030	0.4610	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	43.1444	7031.6954	2859900.0000	122.7376	4519.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	198220201	0.0050	8552098113.1436	GS	apac	availability	0.0000	0.5284	0.6108	-0.3892	0.0789	28976.7962	1.0000	JP	100	39383630.2185	56087.7625	56087.7625	0.0000	0.0000	0.0000	4427.2268	0.0789	29639.4805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@DAIDA1	101168.7814	0.0096	0.0030	0.8315	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	14.4527	2398.0779	1003500.0000	14.6875	1980.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	14360625	0.0050	207549561.6253	GS	apac	availability	0.0000	1.2133	1.1172	0.1172	0.1209	1992.9008	1.0000	JP	100	39383630.2185	101168.7814	101168.7814	0.0000	0.0000	0.0000	12227.0998	0.1209	122744.0096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@KOTOB1	159338.9997	0.0152	0.0030	1.3096	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	15.6215	2564.9913	784500.0000	12.2813	2222.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	14094878	0.0050	220182721.7136	GS	apac	availability	0.0000	0.2696	0.4038	-0.5962	0.0685	1726.4453	1.0000	JP	100	39383630.2185	159338.9997	159338.9997	0.0000	0.0000	0.0000	10916.6014	0.0685	42964.5741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@NIPPO90	59643.5619	0.0057	0.0030	0.4902	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	7900	7900.0000	7.5498	1237.4644	9925801.0000	74.9661	4612.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	151295972	0.0050	1142257047.4621	GS	apac	availability	0.0000	1.0064	1.0220	0.0220	0.0943	8053.6211	1.0000	JP	100	39383630.2185	59643.5619	59643.5619	0.0000	0.0000	0.0000	5624.8609	0.0943	60025.6273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@NISSA12	62999.7825	0.0060	0.0030	0.5178	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	44.9998	7352.4180	813700.0000	36.5142	4021.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	28895563	0.0050	1300295846.6602	GS	apac	availability	0.0000	0.8404	0.9072	-0.0928	0.1016	6065.9791	1.0000	JP	100	39383630.2185	62999.7825	62999.7825	0.0000	0.0000	0.0000	6403.4467	0.1016	52942.0144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@AJINO2	5916.5671	0.0006	0.0030	0.0486	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	200	200.0000	29.5828	4854.9063	5208899.0000	154.3454	2802.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	253252330	0.0050	7491922051.8831	GS	apac	availability	0.0000	0.9596	0.8752	-0.1248	0.0281	28924.1920	1.0000	JP	100	39383630.2185	5916.5671	5916.5671	0.0000	0.0000	0.0000	166.0036	0.0281	5677.2564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@CKDCO1	15655.0389	0.0015	0.0030	0.1287	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	500	500.0000	31.3101	5183.8008	1229400.0000	38.8963	6407.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	10328048	0.0050	323371985.7565	GS	apac	availability	0.0000	2.0202	1.7661	0.7661	0.0901	2126.2501	1.0000	JP	100	39383630.2185	15655.0389	15655.0389	0.0000	0.0000	0.0000	1410.5578	0.0901	31625.6502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@KOBAY4	-146988.9135	-0.0140	0.0030	-0.0000	0.0050	2.0135	-0.0140	-0.0113	0.0027	1.0000	1.0000	800.0000	-4100	-3300.0000	35.8510	5819.2930	289600.0000	10.2857	4967.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	5136310	0.0050	184141616.1530	GS	apac	availability	0.0000	0.2391	0.3942	-0.6058	-0.0502	2574.3136	1.0000	JP	100	39383630.2185	-118308.1499	118308.1499	28680.7636	28680.7636	1.0000	5937.4977	0.0502	-28292.5939	6858.8106	-1439.3934	0.0000	0.0000	NaN	NaN
226	@KYORI6	-168659.3934	-0.0161	0.0030	-0.0000	0.0050	2.3104	-0.0161	-0.0157	0.0004	1.0000	1.0000	200.0000	-8200	-8000.0000	20.5682	3334.7796	1324700.0000	26.9620	9616.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	8765049	0.0050	180281444.8240	GS	apac	availability	0.0000	0.5379	0.6055	-0.3945	-0.1560	1707.8159	1.0000	JP	100	39383630.2185	-164545.7497	164545.7497	4113.6437	4113.6437	1.0000	25667.5622	0.1560	-88512.1201	2212.8030	-641.6891	0.0000	0.0000	NaN	NaN
227	@LIFEC7	126314.4969	0.0120	0.0030	1.0382	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	15.7893	2586.3226	207400.0000	3.2738	8194.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	7379435	0.0050	116516202.3854	GS	apac	availability	0.0000	0.0203	0.2103	-0.7897	0.0690	743.0582	0.8272	JP	100	39383630.2185	126314.4969	126314.4969	0.0000	0.0000	0.0000	8720.0896	0.0690	2568.4038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@LIONT8	-16462.4772	-0.0016	0.0035	-0.0000	0.0050	0.2255	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-21361	-21361.0000	0.7707	1.1003	58437586.0000	44.8447	LTR.AX	ASX	AUS	AU	True	-1	2026-07-30	2026-07-30	304336466	0.0050	234545766.5676	GS	apac	availability	0.0000	2.3320	1.9677	0.9677	-0.0937	2450.0745	1.0000	AU	1	39383630.2185	-16462.4772	16462.4772	0.0000	0.0000	0.0000	1542.6304	0.0937	-38390.5758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
229	@MATSU16	-78906.8889	-0.0075	0.0030	-0.0000	0.0050	1.0809	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-11700	-11700.0000	6.7442	1110.4754	1297500.0000	8.7939	8628.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	16046375	0.0050	108219617.8877	GS	apac	availability	0.0000	0.2968	0.5177	-0.4823	-0.0307	856.7784	0.9963	JP	100	39383630.2185	-78906.8889	78906.8889	0.0000	0.0000	0.0000	2423.4257	0.0307	-23419.3389	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
230	@NIPPO107	5212.2430	0.0005	0.0030	0.0428	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	100	100.0000	52.1224	8671.0743	215200.0000	11.3889	6490.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	2024514	0.0050	105522588.4511	GS	apac	availability	0.0000	1.6777	1.5264	0.5264	0.0794	1305.2710	0.9603	JP	100	39383630.2185	5212.2430	5212.2430	0.0000	0.0000	0.0000	413.7918	0.0794	8744.3584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@SAPPO6	-64687.3530	-0.0062	0.0030	-0.0000	0.0050	0.8861	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	13.2015	2151.0374	1426800.0000	18.7317	2501.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	46775341	0.0050	617504692.8985	GS	apac	availability	0.0000	0.0793	0.2767	-0.7233	-0.0724	5201.0149	1.0000	JP	100	39383630.2185	-64687.3530	64687.3530	0.0000	0.0000	0.0000	4681.0052	0.0724	-5129.2290	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
232	@TOYOI3	153462.1042	0.0146	0.0030	1.2613	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0.0000	5600	5600.0000	27.4039	4473.0196	169100.0000	4.6165	4634.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	5447372	0.0050	149279494.5662	GS	apac	availability	0.0000	0.8352	0.9101	-0.0899	0.0950	1088.6593	0.7219	JP	100	39383630.2185	153462.1042	153462.1042	0.0000	0.0000	0.0000	14580.4578	0.0950	128178.9856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@USSCO1	136017.5693	0.0130	0.0030	1.1180	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0.0000	10800	10800.0000	12.5942	2057.6429	1211400.0000	15.2133	4732.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	74114258	0.0050	933411224.3211	GS	apac	availability	0.0000	0.1984	0.4697	-0.5303	0.0322	5969.6600	1.0000	JP	100	39383630.2185	136017.5693	136017.5693	0.0000	0.0000	0.0000	4384.5317	0.0322	26984.2107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@ZENKO1	205403.8753	0.0196	0.0030	1.6883	0.0000	-0.0000	0.0196	0.0199	0.0004	1.0000	1.0000	200.0000	10400	10600.0000	19.7504	3239.3904	584600.0000	11.5582	7164.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	19017209	0.0050	375596964.0089	GS	apac	availability	0.0000	0.2245	0.3574	-0.6426	0.0632	2720.4870	1.0000	JP	100	39383630.2185	209353.9498	209353.9498	3950.0745	3950.0745	1.0000	13235.8544	0.0632	46998.4358	886.7629	249.7331	0.0000	0.0000	NaN	NaN
235	@HASEK2	-53144.7372	-0.0051	0.0030	-0.0000	0.0050	0.7280	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	17.7149	2885.9854	1072600.0000	18.8929	1808.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	36628661	0.0050	648873521.0947	GS	apac	availability	0.0000	0.2929	0.4651	-0.5349	-0.0074	5181.2558	1.0000	JP	100	39383630.2185	-53144.7372	53144.7372	0.0000	0.0000	0.0000	391.7386	0.0074	-15564.6358	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
236	@INPEX3	128003.8983	0.0122	0.0030	1.0521	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0.0000	5800	5800.0000	22.0696	3614.1722	4149602.0000	91.5339	1605.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	172763413	0.0050	3812825922.5472	GS	apac	availability	0.0000	0.2270	0.3363	-0.6637	0.0976	21675.1679	1.0000	JP	100	39383630.2185	128003.8983	128003.8983	0.0000	0.0000	0.0000	12496.6508	0.0976	29056.6424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@ZOJIR1	-39798.5877	-0.0038	0.0030	-0.0000	0.0050	0.5452	-0.0038	-0.0038	0.0000	1.0000	0.2285	0.0000	-4400	-4400.0000	9.0451	1470.7308	265900.0000	2.3868	7965.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	2608646	0.0050	23595551.5032	GS	apac	availability	0.0000	0.4050	0.5470	-0.4530	-0.1375	525.3414	0.3410	JP	100	39383630.2185	-39798.5877	39798.5877	0.0000	0.0000	0.0000	5470.9097	0.1375	-16117.2979	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
238	@HANKY3	-46791.1717	-0.0045	0.0030	-0.0000	0.0050	0.6410	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	31.1941	5087.1875	1920400.0000	59.6261	9042.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	31048675	0.0050	968535922.6076	GS	apac	availability	0.0000	0.0850	0.2739	-0.7261	-0.1031	7845.2647	1.0000	JP	100	39383630.2185	-46791.1717	46791.1717	0.0000	0.0000	0.0000	4825.7514	0.1031	-3976.8214	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
239	@KEIOE1	-211938.3560	-0.0202	0.0030	-0.0000	0.0050	2.9033	-0.0202	-0.0202	0.0000	1.0000	1.0000	0.0000	-41300	-41300.0000	5.1317	837.6567	3996000.0000	20.4295	9008.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	79478041	0.0050	407855819.6353	GS	apac	availability	0.0000	0.1437	0.3178	-0.6822	-0.1184	3071.3546	1.0000	JP	100	39383630.2185	-211938.3560	211938.3560	0.0000	0.0000	0.0000	25086.6387	0.1184	-30457.6424	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
240	@MINEB3	-12981.7808	-0.0012	0.0030	-0.0000	0.0050	0.1778	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	21.6363	3547.9649	3543700.0000	76.7367	6479.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	89185428	0.0050	1929642790.2199	GS	apac	availability	0.0000	1.2620	1.2508	0.2508	0.0612	9240.4447	1.0000	JP	100	39383630.2185	-12981.7808	12981.7808	0.0000	0.0000	0.0000	-793.8652	0.0612	-16383.2171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@PETRO93	135970.6427	0.0129	0.0090	3.3527	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	0.0000	0.0000	29100	29100.0000	4.6725	19.0735	331159.0000	1.5436	PETR.KL	KUL	MYS	MY	True	1	2026-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2883	0.3489	-0.6511	0.1862	1671.0998	0.7577	MY	100	39383630.2185	135970.6427	135970.6427	0.0000	0.0000	0.0000	25320.2190	0.1862	39205.5835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@START24	233921.3748	0.0223	0.0030	1.9226	0.0000	-0.0000	0.0223	0.0223	0.0000	1.0000	1.0000	0.0000	31300	31300.0000	7.4735	1218.5779	4743102.0000	35.2763	3092.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	112862259	0.0050	843479066.8663	GS	apac	availability	0.0000	0.0860	0.2910	-0.7090	0.0632	3266.6474	1.0000	JP	100	39383630.2185	233921.3748	233921.3748	0.0000	0.0000	0.0000	14781.7753	0.0632	20105.6286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@VENTU23	-61993.9495	-0.0059	0.0040	-0.0000	0.0050	0.8492	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	12.1557	15.7432	975700.0000	11.8854	VENM.SI	SIN	SGP	SG	True	-1	2026-07-30	2026-07-30	21848464	0.0050	265582857.5173	GS	apac	availability	0.0000	0.8293	0.9295	-0.0705	0.0642	3508.9253	1.0000	SG	100	39383630.2185	-61993.9495	61993.9495	0.0000	0.0000	0.0000	-3979.9659	0.0642	-51409.9203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@PHISO1	46796.8224	0.0045	0.0047	0.6090	0.0000	-0.0000	0.0045	0.0000	-0.0045	1.0000	0.6409	-1000.0000	1000	0.0000	46.7968	1518.3689	8133000.0000	381.4449	8299.TWO	TPO	TWN	TW	True	0	2026-07-30	2026-07-30	1437837	0.0425	67286202.6936	GS	apac	availability	0.0000	1.9981	1.8115	0.8115	0.1730	9414.9605	1.0000	TW	1000	39383630.2185	0.0000	0.0000	-46796.8224	46796.8224	-1.0000	0.0000	0.1730	0.0000	-93506.1927	-8096.8132	0.0000	0.0000	NaN	NaN
245	@TRAVE10	-1099.3706	-0.0001	0.0037	-0.0000	0.0050	0.0151	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	1.0994	8.6365	2560500.0000	2.8203	0696.HK	HKG	HKG	HK	True	-1	2026-07-30	2026-07-30	129918933	0.0050	142829056.0017	GS	apac	availability	0.0000	1.0145	1.1051	0.1051	0.0402	1025.2312	1.0000	XH	1000	39383630.2185	-1099.3706	1099.3706	0.0000	0.0000	0.0000	-44.2269	0.0402	-1115.3646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@ONENE1	-3915.1797	-0.0004	0.0047	-0.0000	0.0775	0.8313	-0.0004	-0.0004	0.0000	1.0000	0.0178	0.0000	-3000	-3000.0000	1.3051	42.5864	3278000.0000	4.3120	4743.TWO	TPO	TWN	TW	True	-1	2026-07-30	2026-07-30	1398411	0.0525	1825010.1169	GS	apac	availability	0.0000	0.9709	0.9643	-0.0357	-0.0683	495.3009	0.9695	TW	1000	39383630.2185	-3915.1797	3915.1797	0.0000	0.0000	0.0000	267.5772	0.0683	-3801.2094	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
247	@TSTEC1	-91128.8052	-0.0087	0.0030	-0.0000	0.0050	1.2483	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-7900	-7900.0000	11.5353	1875.5623	600900.0000	6.8786	7313.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	10808476	0.0050	124678924.5519	GS	apac	availability	0.0000	0.5554	0.7077	-0.2923	-0.0436	1129.9972	0.9372	JP	100	39383630.2185	-91128.8052	91128.8052	0.0000	0.0000	0.0000	3971.1896	0.0436	-50612.7158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
248	@CHENG13	-116439.1200	-0.0111	0.0047	-0.0000	0.0200	6.3802	-0.0111	-0.0111	0.0000	1.0000	0.3592	0.0000	-124000	-124000.0000	0.9390	30.3665	10884836.0000	10.2099	2105.TW	TPE	TWN	TW	True	-1	2026-07-30	2026-07-30	38918955	0.0200	36545877.9980	GS	apac	availability	0.0000	0.2988	0.5562	-0.4438	0.1272	2739.3916	1.0000	TW	1000	39383630.2185	-116439.1200	116439.1200	0.0000	0.0000	0.0000	-14813.7708	0.1272	-34787.0677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@TRIPO1	41947.2507	0.0040	0.0047	0.5459	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	10.4868	338.3147	5677504.0000	59.3311	3044.TW	TPE	TWN	TW	True	1	2026-07-30	2026-07-30	22551388	0.0150	236492181.4248	GS	apac	availability	0.0000	1.3111	1.3322	0.3322	0.2054	5070.9748	1.0000	TW	1000	39383630.2185	41947.2507	41947.2507	0.0000	0.0000	0.0000	8617.0345	0.2054	54996.9108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@KEHOL3	83387.6517	0.0079	0.0037	0.8567	0.0000	-0.0000	0.0079	0.0060	-0.0019	1.0000	1.0000	-3600.0000	15100	11500.0000	5.5224	43.6964	7440692.0000	41.4663	2423.HK	HKG	HKG	HK	True	1	2026-07-30	2026-07-30	327446773	0.0050	1808279301.5445	GS	apac	availability	0.0000	1.6686	1.4908	0.4908	0.0653	12124.2462	1.0000	XH	100	39383630.2185	63507.1519	63507.1519	-19880.4997	19880.4997	-1.0000	4144.1065	0.0653	105967.3914	-33172.4008	-1297.2855	0.0000	0.0000	NaN	NaN
251	@CHINA198	-23661.5863	-0.0023	0.0047	-0.0000	0.0375	2.4310	-0.0023	-0.0023	0.0000	1.0000	0.0433	0.0000	-102000	-102000.0000	0.2320	7.5509	43123372.0000	10.0581	1314.TW	TPE	TWN	TW	True	-1	2026-07-30	2026-07-30	18571201	0.0375	4308079.1758	GS	apac	availability	0.0000	0.3839	0.6273	-0.3727	0.0814	877.9956	0.9979	TW	1000	39383630.2185	-23661.5863	23661.5863	0.0000	0.0000	0.0000	-1926.0659	0.0814	-9083.9933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@CYBOZ2	69114.0975	0.0066	0.0030	0.5681	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0748	0.0000	4000	4000.0000	17.2785	2772.7000	843000.0000	14.2658	4776.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	454608	0.0525	7854955.4118	GS	apac	availability	0.0000	0.7409	0.8557	-0.1443	0.0238	774.8404	1.0000	JP	100	39383630.2185	69114.0975	69114.0975	0.0000	0.0000	0.0000	1642.5257	0.0238	51207.7141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@GENES62	-76690.2230	-0.0073	0.0035	-0.0000	0.0050	1.0506	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-18357	-18357.0000	4.1777	5.9986	4907012.0000	20.5296	GMD.AX	ASX	AUS	AU	True	-1	2026-07-30	2026-07-30	146469995	0.0050	611909166.6466	GS	apac	availability	0.0000	1.1239	1.1203	0.1203	-0.0911	4889.3848	1.0000	AU	1	39383630.2185	-76690.2230	76690.2230	0.0000	0.0000	0.0000	6989.7565	0.0911	-86190.4258	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
254	@GUNGH1	23152.9785	0.0022	0.0030	0.1903	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	15.4353	2513.7920	323500.0000	4.9633	3765.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	7993091	0.0050	123375909.5806	GS	apac	availability	0.0000	0.2992	0.5468	-0.4532	0.0290	664.6564	0.9057	JP	100	39383630.2185	23152.9785	23152.9785	0.0000	0.0000	0.0000	670.6934	0.0290	6928.1969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@KAKAK2	63059.5952	0.0060	0.0030	0.5183	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0.0000	2800	2800.0000	22.5213	3686.4739	340200.0000	7.6544	2371.T	TYO	JPN	JP	True	1	2026-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0257	0.3538	-0.6462	0.0555	2767.7610	1.0000	JP	100	39383630.2185	63059.5952	63059.5952	0.0000	0.0000	0.0000	3500.1266	0.0555	1619.7860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@NISSE9	21386.0648	0.0020	0.0030	0.1758	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.6600	0.0000	400	400.0000	53.4652	8684.2813	52800.0000	2.7986	6284.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	1296149	0.0050	69298816.2410	GS	apac	availability	0.0000	1.0021	1.0518	0.0518	0.1167	448.8411	0.4013	JP	100	39383630.2185	21386.0648	21386.0648	0.0000	0.0000	0.0000	2496.0556	0.1167	21431.8979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@OBICB2	61711.9801	0.0059	0.0030	0.5072	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	51.4267	8369.8047	655200.0000	33.4700	4733.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	4311312	0.0050	221716333.6985	GS	apac	availability	0.0000	0.2123	0.4830	-0.5170	0.0140	2442.9983	1.0000	JP	100	39383630.2185	61711.9801	61711.9801	0.0000	0.0000	0.0000	863.2785	0.0140	13098.9056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@OJIPA2	-41037.2583	-0.0039	0.0030	-0.0000	0.0050	0.5622	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-7500	-7500.0000	5.4716	890.8850	5007102.0000	27.2254	3861.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	142096382	0.0050	777499457.9511	GS	apac	availability	0.0000	0.4863	0.6113	-0.3887	-0.0063	5003.1630	1.0000	JP	100	39383630.2185	-41037.2583	41037.2583	0.0000	0.0000	0.0000	257.5668	0.0063	-19954.4565	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
259	@PETRO94	4310.8503	0.0004	0.0090	0.1063	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	4.3109	17.6494	304438.0000	1.3131	PGAS.KL	KUL	MYS	MY	True	1	2026-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2184	0.3102	-0.6898	0.1151	4179.7062	0.5656	MY	100	39383630.2185	4310.8503	4310.8503	0.0000	0.0000	0.0000	496.1284	0.1151	941.4311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@PREMI98	25433.8437	0.0024	0.0035	0.2439	0.0000	-0.0000	0.0024	0.0024	-0.0000	1.0000	1.0000	-50.0000	2616	2566.0000	9.7224	13.9040	1696250.0000	16.4491	PMV.AX	ASX	AUS	AU	True	1	2026-07-30	2026-07-30	14079838	0.0050	136890060.7463	GS	apac	availability	0.0000	0.1638	0.3260	-0.6740	-0.0208	977.0922	0.8941	AU	1	39383630.2185	24947.7228	24947.7228	-486.1209	486.1209	-1.0000	-519.8073	0.0208	4086.8504	-79.6347	10.1287	0.0000	0.0000	NaN	NaN
261	@RAMEL1	-80440.4035	-0.0077	0.0035	-0.0000	0.0050	1.1019	-0.0077	-0.0079	-0.0002	1.0000	1.0000	-1131.0000	-36269	-37400.0000	2.2179	3.1538	4730758.0000	10.4059	RMS.AX	ASX	AUS	AU	True	-1	2026-07-30	2026-07-30	451032147	0.0050	1000336593.6255	GS	apac	availability	1131.0000	1.1802	1.1598	0.1598	-0.0743	4190.5761	1.0000	AU	1	39383630.2185	-82948.8294	82948.8294	-2508.4258	2508.4258	-1.0000	6166.0282	0.0743	-97897.9131	-2960.4957	186.4646	-1131.0000	-2508.4258	NaN	NaN
262	@SITCI1	196272.1252	0.0187	0.0037	2.0165	0.0000	-0.0000	0.0187	0.0187	0.0000	1.0000	1.0000	0.0000	39000	39000.0000	5.0326	39.5504	4369910.0000	22.0425	1308.HK	HKG	HKG	HK	True	1	2026-07-30	2026-07-30	282299491	0.0050	1420705667.5012	GS	apac	availability	0.0000	0.7928	0.8305	-0.1695	0.2011	8187.6524	1.0000	HK	1000	39383630.2185	196272.1252	196272.1252	0.0000	0.0000	0.0000	39467.4497	0.2011	155607.2688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@SUMIT46	-11337.5439	-0.0011	0.0030	-0.0000	0.0050	0.1553	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	14.1719	2289.5533	2364800.0000	33.0455	5110.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	30124096	0.0050	426916577.5143	GS	apac	availability	0.0000	1.2536	1.1919	0.1919	0.0033	2646.7577	1.0000	JP	100	39383630.2185	-11337.5439	11337.5439	0.0000	0.0000	0.0000	-36.9721	0.0033	-14213.0759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@DAXIN2	9220.3640	0.0009	0.0047	0.1200	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0676	0.0000	1000	1000.0000	9.2204	294.8206	777573.0000	7.0811	5234.TW	TPE	TWN	TW	True	1	2026-07-30	2026-07-30	769993	0.0350	7099615.7471	GS	apac	availability	0.0000	1.4576	1.3780	0.3780	0.2769	501.9506	1.0000	TW	1000	39383630.2185	9220.3640	9220.3640	0.0000	0.0000	0.0000	2552.6897	0.2769	13439.6690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@XINYI4	36240.9741	0.0035	0.0037	0.3723	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.4877	0.0000	128000	128000.0000	0.2831	2.1811	63892758.0000	17.7731	0968.HK	HKG	HKG	HK	True	1	2026-07-30	2026-07-30	180840110	0.0150	51201732.4107	GS	apac	availability	0.0000	1.8852	1.7138	0.7138	0.0635	1968.2680	1.0000	XH	2000	39383630.2185	36240.9741	36240.9741	0.0000	0.0000	0.0000	2302.3228	0.0635	68321.4778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@UNION131	16613.2615	0.0016	0.0030	0.1365	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	200	200.0000	83.0663	13957.0550	508100.0000	43.2822	6278.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	1715843	0.0050	142528742.4377	GS	apac	availability	0.0000	1.5219	1.4174	0.4174	0.1026	1051.5530	1.0000	JP	100	39383630.2185	16613.2615	16613.2615	0.0000	0.0000	0.0000	1705.0650	0.1026	25283.3130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@YIHAI1	30015.8788	0.0029	0.0037	0.3084	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	15000	15000.0000	2.0011	15.6537	1750890.0000	3.4955	1579.HK	HKG	HKG	HK	True	1	2026-07-30	2026-07-30	59070004	0.0050	118202538.5743	GS	apac	availability	0.0000	0.9002	0.9025	-0.0975	0.0838	1950.0276	0.9995	XH	1000	39383630.2185	30015.8788	30015.8788	0.0000	0.0000	0.0000	2515.5709	0.0838	27020.8960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@TOKAI22	-95951.6558	-0.0091	0.0030	-0.0000	0.0050	1.3144	-0.0091	-0.0092	-0.0000	1.0000	1.0000	-100.0000	-19800	-19900.0000	4.8460	788.9241	1280900.0000	6.1676	8616.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	37983435	0.0050	184069367.6908	GS	apac	availability	100.0000	0.6717	0.7803	-0.2197	-0.0265	1262.7922	0.9805	JP	100	39383630.2185	-96436.2601	96436.2601	-484.6043	484.6043	-1.0000	2550.7887	0.0265	-64773.9180	-325.4971	12.8180	-100.0000	-484.6043	NaN	NaN
269	@BKMAN1	45112.2924	0.0043	0.0100	1.2360	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	199200	199200.0000	0.2265	4096.5469	125647820.0000	28.5007	BMRI.JK	JAK	IDN	ID	True	1	2026-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3836	0.4721	-0.5279	0.1578	20925.5779	1.0000	ID	100	39383630.2185	45112.2924	45112.2924	0.0000	0.0000	0.0000	7118.9402	0.1578	17304.7890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@JNBYD1	59748.6403	0.0057	0.0037	0.6139	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.8350	0.0000	24000	24000.0000	2.4895	19.5370	431040.0000	1.0740	3306.HK	HKG	HKG	HK	True	1	2026-07-30	2026-07-30	35213661	0.0050	87665348.4705	GS	apac	availability	0.0000	0.4868	0.6677	-0.3323	0.1998	531.0509	0.6473	XH	500	39383630.2185	59748.6403	59748.6403	0.0000	0.0000	0.0000	11939.0399	0.1998	29084.6369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@SHANG47	-50387.3991	-0.0048	0.0037	-0.0000	0.0125	1.7256	-0.0048	-0.0048	0.0000	1.0000	0.9069	0.0000	-166000	-166000.0000	0.3035	2.3592	20050676.0000	6.0330	0371.HK	HKG	HKG	HK	True	-1	2026-07-30	2026-07-30	312040735	0.0125	94716391.8682	GS	apac	availability	0.0000	0.3632	0.5373	-0.4627	0.0320	1372.2900	1.0000	HK	2000	39383630.2185	-50387.3991	50387.3991	0.0000	0.0000	0.0000	-1612.8552	0.0320	-18301.6522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@SHINK23	-4410.9467	-0.0004	0.0047	-0.0000	0.0275	0.3323	-0.0004	-0.0004	0.0000	1.0000	0.1135	0.0000	-7000	-7000.0000	0.6301	20.3408	18938079.0000	11.8989	1409.TW	TPE	TWN	TW	True	-1	2026-07-30	2026-07-30	18839130	0.0250	11871199.7919	GS	apac	availability	0.0000	0.7157	0.8048	-0.1952	0.1157	917.8349	0.7645	TW	1000	39383630.2185	-4410.9467	4410.9467	0.0000	0.0000	0.0000	-510.3657	0.1157	-3157.0078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@AUSTB3	-6602.7614	-0.0006	0.0035	-0.0000	0.0050	0.0904	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-326	-326.0000	20.2539	29.0608	744879.0000	15.0975	AUB.AX	ASX	AUS	AU	True	-1	2026-07-30	2026-07-30	15049417	0.0050	304808927.5668	GS	apac	availability	0.0000	0.0857	0.2901	-0.7099	-0.0073	2645.9760	1.0000	AU	1	39383630.2185	-6602.7614	6602.7614	0.0000	0.0000	0.0000	48.3422	0.0073	-565.9155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
274	@MIXII1	133395.5792	0.0127	0.0030	1.0964	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0.0000	7300	7300.0000	18.2734	2982.8318	543600.0000	9.8963	2121.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	6187600	0.0050	113068285.6927	GS	apac	availability	0.0000	0.2781	0.5320	-0.4680	0.0204	1252.2894	0.9883	JP	100	39383630.2185	133395.5792	133395.5792	0.0000	0.0000	0.0000	2720.2192	0.0204	37099.1286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@ALKAN2	-11042.8041	-0.0011	0.0035	-0.0000	0.0050	0.1513	-0.0011	-0.0011	0.0000	1.0000	0.8307	0.0000	-11685	-11685.0000	0.9450	1.3390	4850754.0000	4.5300	ALK.AX	ASX	AUS	AU	True	-1	2026-07-30	2026-07-30	92166898	0.0050	87101497.6590	GS	apac	availability	0.0000	1.3617	1.2931	0.2931	-0.0396	1291.1196	0.9978	AU	1	39383630.2185	-11042.8041	11042.8041	0.0000	0.0000	0.0000	437.2240	0.0396	-15036.6770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
276	@ELECO5	21126.0630	0.0020	0.0030	0.1736	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.9492	0.0000	1800	1800.0000	11.7367	1915.6668	224500.0000	2.6248	6750.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	8490778	0.0050	99653728.2033	GS	apac	availability	0.0000	0.2993	0.5480	-0.4520	0.0517	930.8428	0.4027	JP	100	39383630.2185	21126.0630	21126.0630	0.0000	0.0000	0.0000	1093.1352	0.0517	6322.7187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@INCIT3	-49274.8330	-0.0047	0.0035	-0.0000	0.0050	0.6750	-0.0047	-0.0045	0.0002	1.0000	1.0000	791.0000	-18992	-18201.0000	2.5945	3.7383	2213882.0000	5.7722	DNL.AX	ASX	AUS	AU	True	-1	2026-07-30	2026-07-30	376740463	0.0050	977454896.6893	GS	apac	availability	0.0000	0.4207	0.5889	-0.4111	-0.0016	4547.6494	1.0000	AU	1	39383630.2185	-47222.5798	47222.5798	2052.2532	2052.2532	1.0000	77.0382	0.0016	-19866.3461	863.3745	-3.3480	0.0000	0.0000	NaN	NaN
278	@QUANT126	-32041.1694	-0.0031	0.0037	-0.0000	0.0600	5.2670	-0.0031	-0.0031	0.0000	1.0000	0.2648	0.0000	-37000	-37000.0000	0.8660	6.8332	67854688.0000	59.1345	2228.HK	HKG	HKG	HK	True	-1	2026-07-30	2026-07-30	31738231	0.0575	27484595.5781	GS	apac	availability	0.0000	1.6968	1.5153	0.5153	-0.0925	3316.7702	1.0000	XH	1000	39383630.2185	-32041.1694	32041.1694	0.0000	0.0000	0.0000	2964.5470	0.0925	-54368.5244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
279	@REALE5	1746.7921	0.0002	0.0035	0.0168	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	15	15.0000	116.4528	167.6573	379600.0000	44.3874	REA.AX	ASX	AUS	AU	True	1	2026-07-30	2026-07-30	6388146	0.0075	743917527.0505	GS	apac	availability	0.0000	0.3350	0.5396	-0.4604	-0.0167	5790.8171	1.0000	AU	1	39383630.2185	1746.7921	1746.7921	0.0000	0.0000	0.0000	-29.1667	0.0167	585.2039	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
280	@OKASA2	-15777.1054	-0.0015	0.0030	-0.0000	0.0050	0.2161	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	6.3108	1031.3382	475900.0000	2.9956	8609.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	20645864	0.0050	130292789.3623	GS	apac	availability	0.0000	0.8242	0.8871	-0.1129	-0.0169	1459.1745	0.4980	JP	100	39383630.2185	-15777.1054	15777.1054	0.0000	0.0000	0.0000	266.5525	0.0169	-13004.1167	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
281	@PRESI5	-59232.7362	-0.0056	0.0047	-0.0000	0.0050	0.8114	-0.0056	-0.0056	0.0000	1.0000	0.2205	0.0000	-47000	-47000.0000	1.2603	40.6035	6879574.0000	8.6284	2855.TW	TPE	TWN	TW	True	-1	2026-07-30	2026-07-30	17900776	0.0050	22559828.5761	GS	apac	availability	0.0000	0.7165	0.8447	-0.1553	0.0838	2018.2162	0.9944	TW	1000	39383630.2185	-59232.7362	59232.7362	0.0000	0.0000	0.0000	-4964.6026	0.0838	-42442.8239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@TECMO3	91585.9445	0.0087	0.0030	0.7528	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	9100	9100.0000	10.0644	1622.5459	3834700.0000	37.9748	3635.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	16757274	0.0050	168651732.6710	GS	apac	availability	0.0000	0.2790	0.5317	-0.4683	0.0517	1420.6963	1.0000	JP	100	39383630.2185	91585.9445	91585.9445	0.0000	0.0000	0.0000	4738.9673	0.0517	25552.3727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@GRAIN4	-11710.1425	-0.0011	0.0035	-0.0000	0.0050	0.1604	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-2920	-2920.0000	4.0103	5.7440	2277658.0000	9.1246	GNC.AX	ASX	AUS	AU	True	-1	2026-07-30	2026-07-30	34416195	0.0050	138020050.8118	GS	apac	availability	0.0000	0.4778	0.5244	-0.4756	-0.0752	891.5896	0.9907	AU	1	39383630.2185	-11710.1425	11710.1425	0.0000	0.0000	0.0000	880.8040	0.0752	-5594.7901	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
284	@INDEP35	-2138.0670	-0.0002	0.0035	-0.0000	0.0050	0.0293	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-443	-443.0000	4.8263	6.8913	4550438.0000	21.8709	IGO.AX	ASX	AUS	AU	True	-1	2026-07-30	2026-07-30	141584802	0.0050	683335877.1556	GS	apac	availability	0.0000	1.6680	1.5023	0.5023	-0.0390	3325.8946	1.0000	AU	1	39383630.2185	-2138.0670	2138.0670	0.0000	0.0000	0.0000	83.4452	0.0390	-3566.2526	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
285	@JFWEA1	8608.2485	0.0008	0.0037	0.0884	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0043	0.0000	2200	2200.0000	3.9128	31.3926	1630500.0000	6.5281	9636.HK	HKG	HKG	HK	True	1	2026-07-30	2026-07-30	115407	0.1025	451569.1535	GS	apac	availability	0.0000	2.6647	2.3398	1.3398	0.1453	1814.9275	1.0000	XH	100	39383630.2185	8608.2485	8608.2485	0.0000	0.0000	0.0000	1250.8773	0.1453	22938.6453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@MONAX1	-28453.8537	-0.0027	0.0035	-0.0000	0.0225	1.7540	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-24284	-24284.0000	1.1717	1.6947	3969604.0000	4.6920	FFM.AX	ASX	AUS	AU	True	-1	2026-07-30	2026-07-30	149296400	0.0225	174932380.1821	GS	apac	availability	0.0000	1.8488	1.6326	0.6326	-0.1514	900.7958	0.9850	AU	1	39383630.2185	-28453.8537	28453.8537	0.0000	0.0000	0.0000	4308.2603	0.1514	-52604.2250	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
287	@ZYLOX1	-9856.0785	-0.0009	0.0037	-0.0000	0.0075	0.2025	-0.0009	-0.0009	0.0000	1.0000	0.1755	0.0000	-4000	-4000.0000	2.4640	19.3434	140629.0000	0.3469	2190.HK	HKG	HKG	HK	True	-1	2026-07-30	2026-07-30	7437002	0.0075	18324918.8504	GS	apac	availability	0.0000	0.7935	0.8937	-0.1063	-0.0322	645.5159	0.3319	XH	500	39383630.2185	-9856.0785	9856.0785	0.0000	0.0000	0.0000	316.9291	0.0322	-7821.1917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
288	@CAPIT67	-11161.7395	-0.0011	0.0047	-0.0000	0.0050	0.1529	-0.0011	-0.0011	0.0000	1.0000	0.6437	0.0000	-11000	-11000.0000	1.0147	32.8247	12980934.0000	13.1617	6005.TW	TPE	TWN	TW	True	-1	2026-07-30	2026-07-30	66497556	0.0050	67475308.9643	GS	apac	availability	0.0000	0.8259	0.9200	-0.0800	0.0820	2202.8291	1.0000	TW	1000	39383630.2185	-11161.7395	11161.7395	0.0000	0.0000	0.0000	-915.3770	0.0820	-9218.7582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@FUTUR21	-7992.5733	-0.0008	0.0035	-0.0000	0.0050	0.1095	-0.0008	-0.0010	-0.0002	1.0000	0.6199	-560.0000	-1993	-2553.0000	4.0103	5.7491	1166285.0000	4.6765	ELD.AX	ASX	AUS	AU	True	-1	2026-07-30	2026-07-30	16208020	0.0050	64999391.8258	GS	apac	availability	560.0000	0.5509	0.5756	-0.4244	-0.0984	863.8188	0.9125	AU	1	39383630.2185	-10238.3541	10238.3541	-2245.7808	2245.7808	-1.0000	1007.5784	0.0984	-5640.0969	-1237.1540	221.0121	-560.0000	-2245.7808	NaN	NaN
290	@JUSTS2	29772.0388	0.0028	0.0030	0.2447	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.9823	0.0000	1200	1200.0000	24.8100	4050.3111	114100.0000	2.8206	4686.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	4156892	0.0050	103132625.0339	GS	apac	availability	0.0000	0.5820	0.7447	-0.2553	0.0275	892.3148	0.7923	JP	100	39383630.2185	29772.0388	29772.0388	0.0000	0.0000	0.0000	817.6522	0.0275	17328.1903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@SOFTB31	94737.2154	0.0090	0.0030	0.7787	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	65800	65800.0000	1.4398	234.9159	105136690.0000	150.7417	9434.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	4294967295	0.0050	6183787866.9024	GS	apac	availability	0.0000	0.1088	0.2861	-0.7139	0.0344	41480.5314	1.0000	JP	100	39383630.2185	94737.2154	94737.2154	0.0000	0.0000	0.0000	3256.1210	0.0344	10303.4010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@WATER39	-24735.9045	-0.0024	0.0047	-0.0000	0.0050	0.3388	-0.0024	-0.0024	0.0000	1.0000	0.2621	0.0000	-52000	-52000.0000	0.4757	15.3577	8337723.0000	3.9553	2889.TW	TPE	TWN	TW	True	-1	2026-07-30	2026-07-30	57320117	0.0050	27266633.4919	GS	apac	availability	0.0000	0.4323	0.6453	-0.3547	0.0925	1590.1754	0.4932	TW	1000	39383630.2185	-24735.9045	24735.9045	0.0000	0.0000	0.0000	-2288.5089	0.0925	-10693.3931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@FUJIO3	-91711.0628	-0.0087	0.0030	-0.0000	0.0050	1.2563	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	25.4753	4143.9454	386700.0000	9.7804	2607.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	6557451	0.0050	167053000.1127	GS	apac	availability	0.0000	-0.2766	0.0214	-0.9786	-0.1131	1293.8964	1.0000	JP	100	39383630.2185	-91711.0628	91711.0628	0.0000	0.0000	0.0000	10369.6071	0.1131	25371.6085	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
294	@HAITI1	77078.3679	0.0073	0.0037	0.7919	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	29000	29000.0000	2.6579	20.6615	3001760.0000	7.9100	1882.HK	HKG	HKG	HK	True	1	2026-07-30	2026-07-30	86295858	0.0050	229363582.3627	GS	apac	availability	0.0000	1.2543	1.2866	0.2866	0.1535	1696.7883	0.9998	XH	1000	39383630.2185	77078.3679	77078.3679	0.0000	0.0000	0.0000	11830.1592	0.1535	96678.3602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@RAITO1	39686.8968	0.0038	0.0030	0.3262	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	23.3452	3858.0411	260600.0000	6.1363	1926.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	6861601	0.0050	160185676.8479	GS	apac	availability	0.0000	0.4213	0.5649	-0.4351	0.0487	1003.1552	0.8883	JP	100	39383630.2185	39686.8968	39686.8968	0.0000	0.0000	0.0000	1933.9212	0.0487	16719.9136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@BKCEN2	64313.5382	0.0061	0.0100	1.7620	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0000	0.0000	185100	185100.0000	0.3475	6239.6993	122379630.0000	42.2820	BBCA.JK	JAK	IDN	ID	True	1	2026-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4797	0.5395	-0.4605	0.1855	19081.7777	1.0000	ID	100	39383630.2185	64313.5382	64313.5382	0.0000	0.0000	0.0000	11927.6637	0.1855	30848.2974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@BRAMB2	54147.8150	0.0052	0.0035	0.5192	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	3951	3951.0000	13.7048	19.4787	5523840.0000	75.0435	BXB.AX	ASX	AUS	AU	True	1	2026-07-30	2026-07-30	281248422	0.0050	3854464064.5155	GS	apac	availability	0.0000	0.3135	0.4603	-0.5397	0.0448	18305.5470	1.0000	AU	1	39383630.2185	54147.8150	54147.8150	0.0000	0.0000	0.0000	2426.8253	0.0448	16972.7472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@CHUGO3	-126349.8962	-0.0120	0.0030	-0.0000	0.0050	1.7308	-0.0120	-0.0120	0.0000	1.0000	1.0000	0.0000	-21700	-21700.0000	5.8226	948.2986	2328200.0000	13.4751	9504.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	32351959	0.0050	188371735.4956	GS	apac	availability	0.0000	0.4200	0.5093	-0.4907	-0.0723	2051.3562	1.0000	JP	100	39383630.2185	-126349.8962	126349.8962	0.0000	0.0000	0.0000	9133.5505	0.0723	-53070.5050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
299	@FRANS12	-4963.7490	-0.0005	0.0037	-0.0000	0.0050	0.0680	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	0.1773	1.3849	26646692.0000	4.7065	0817.HK	HKG	HKG	HK	True	-1	2026-07-30	2026-07-30	605017993	0.0050	107255624.4543	GS	apac	availability	0.0000	2.0825	1.7756	0.7756	0.0072	1485.1766	1.0000	HK	2000	39383630.2185	-4963.7490	4963.7490	0.0000	0.0000	0.0000	-35.6541	0.0072	-10337.0253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@INDOS6	66741.9712	0.0064	0.0100	1.8285	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0.0000	634400	634400.0000	0.1052	1895.6246	26009700.0000	2.7300	ISAT.JK	JAK	IDN	ID	True	1	2026-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5930	0.6483	-0.3517	0.1873	542.8708	0.4021	ID	100	39383630.2185	66741.9712	66741.9712	0.0000	0.0000	0.0000	12503.3540	0.1873	39575.2023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@KALBE1	15368.2171	0.0015	0.0100	0.4210	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	396500	396500.0000	0.0388	698.4109	62351801.0000	2.4113	KLBF.JK	JAK	IDN	ID	True	1	2026-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4085	0.5498	-0.4502	0.1256	762.0785	0.9357	ID	100	39383630.2185	15368.2171	15368.2171	0.0000	0.0000	0.0000	1930.9649	0.1256	6277.9794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@NIKON3	-60993.3131	-0.0058	0.0030	-0.0000	0.0050	0.8355	-0.0058	-0.0047	0.0011	1.0000	1.0000	1000.0000	-5100	-4100.0000	11.9595	1951.0489	2057700.0000	24.5029	7731.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	42144206	0.0050	504022500.6364	GS	apac	availability	0.0000	0.8752	0.9455	-0.0545	-0.0088	3191.6072	1.0000	JP	100	39383630.2185	-49033.8400	49033.8400	11959.4732	11959.4732	1.0000	430.1856	0.0088	-42916.3503	10467.4025	-104.9233	0.0000	0.0000	NaN	NaN
303	@PERUS8	35195.6811	0.0034	0.0100	0.9643	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	426600	426600.0000	0.0825	1489.7933	16230801.0000	1.3389	PGAS.JK	JAK	IDN	ID	True	1	2026-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6096	0.6413	-0.3587	0.1707	859.9962	0.9710	ID	100	39383630.2185	35195.6811	35195.6811	0.0000	0.0000	0.0000	6007.2619	0.1707	21456.9052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@TELEK12	76842.5249	0.0073	0.0100	2.1053	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0000	0.0000	542100	542100.0000	0.1417	2572.6268	76414875.0000	10.8852	TLKM.JK	JAK	IDN	ID	True	1	2026-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6895	0.7056	-0.2944	0.1848	14042.0408	1.0000	ID	100	39383630.2185	76842.5249	76842.5249	0.0000	0.0000	0.0000	14201.8119	0.1848	52983.2489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@TRIPU1	3914.7287	0.0004	0.0100	0.1073	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	40400	40400.0000	0.0969	1765.0120	9245399.0000	0.9036	TAPG.JK	JAK	IDN	ID	True	1	2026-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3151	0.4449	-0.5551	0.1751	442.4505	0.3988	ID	100	39383630.2185	3914.7287	3914.7287	0.0000	0.0000	0.0000	685.3216	0.1751	1233.4130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@AGLEN2	-74762.8932	-0.0071	0.0035	-0.0000	0.0050	1.0241	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-12731	-12731.0000	5.8725	8.4522	2470998.0000	14.5665	AGL.AX	ASX	AUS	AU	True	-1	2026-07-30	2026-07-30	56954877	0.0050	334467943.1783	GS	apac	availability	0.0000	-0.0843	0.1322	-0.8678	-0.1188	3555.6419	1.0000	AU	1	39383630.2185	-74762.8932	74762.8932	0.0000	0.0000	0.0000	8884.5143	0.1188	6304.7864	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
307	@APPIE1	-6565.9613	-0.0006	0.0030	-0.0000	0.0075	0.1349	-0.0006	-0.0006	0.0000	1.0000	0.3746	0.0000	-1100	-1100.0000	5.9691	963.2058	1940900.0000	11.4101	4180.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	6577058	0.0075	39258825.9111	GS	apac	availability	0.0000	1.1583	1.1470	0.1470	-0.1108	509.0792	1.0000	JP	100	39383630.2185	-6565.9613	6565.9613	0.0000	0.0000	0.0000	727.6447	0.1108	-7605.2650	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
308	@LININ1	62319.7789	0.0059	0.0037	0.6403	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	1.9475	15.1932	34118114.0000	66.1106	2331.HK	HKG	HKG	HK	True	1	2026-07-30	2026-07-30	471700925	0.0050	918634291.9855	GS	apac	availability	0.0000	1.0334	1.0451	0.0451	0.1013	4329.1600	1.0000	XH	500	39383630.2185	62319.7789	62319.7789	0.0000	0.0000	0.0000	6313.8188	0.1013	64403.8993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@LKENG1	62179.5402	0.0059	0.0047	0.8092	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	20.7265	674.5349	7797113.0000	162.4583	6139.TW	TPE	TWN	TW	True	1	2026-07-30	2026-07-30	6988688	0.0325	144851135.5396	GS	apac	availability	0.0000	1.0601	1.0395	0.0395	0.2524	4052.6106	1.0000	TW	1000	39383630.2185	62179.5402	62179.5402	0.0000	0.0000	0.0000	15694.7037	0.2524	65917.0824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@MITSU52	28936.4931	0.0028	0.0030	0.2378	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	1300	1300.0000	22.2588	3616.5721	47015602.0000	1037.7815	8306.T	TYO	JPN	JP	True	1	2026-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8892	0.8134	-0.1866	0.0648	264161.4885	1.0000	JP	100	39383630.2185	28936.4931	28936.4931	0.0000	0.0000	0.0000	1876.4397	0.0648	25730.2990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@NIPPO49	187157.9733	0.0178	0.0030	1.5383	0.0000	-0.0000	0.0178	0.0178	0.0000	1.0000	1.0000	0.0000	14200	14200.0000	13.1801	2151.8716	569200.0000	7.4756	4114.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	21610185	0.0050	284825241.2905	GS	apac	availability	0.0000	0.6275	0.7626	-0.2374	0.0996	1977.0208	1.0000	JP	100	39383630.2185	187157.9733	187157.9733	0.0000	0.0000	0.0000	18638.1649	0.0996	117432.9191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@NIPPO91	124645.2364	0.0119	0.0030	1.0245	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0.0000	3500	3500.0000	35.6129	5835.3672	1061000.0000	37.7877	4091.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	63096252	0.0050	2247042069.9416	GS	apac	availability	0.0000	0.7502	0.8426	-0.1574	0.1330	7557.6143	1.0000	JP	100	39383630.2185	124645.2364	124645.2364	0.0000	0.0000	0.0000	16583.8795	0.1330	93514.2715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@UTDPL5	2492.6686	0.0002	0.0090	0.0615	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	300	300.0000	8.3089	33.5306	412850.0000	3.3830	UTPS.KL	KUL	MYS	MY	True	1	2026-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0445	0.1414	-0.8586	0.0762	2905.1123	0.7888	MY	100	39383630.2185	2492.6686	2492.6686	0.0000	0.0000	0.0000	189.9596	0.0762	-110.9272	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@UYEMU1	12347.0346	0.0012	0.0030	0.1015	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	100	100.0000	123.4703	20358.9650	168900.0000	20.9871	4966.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	1809067	0.0050	223366127.5983	GS	apac	availability	0.0000	1.1716	1.1455	0.1455	0.1406	1676.0173	0.9982	JP	100	39383630.2185	12347.0346	12347.0346	0.0000	0.0000	0.0000	1736.1803	0.1406	14465.2833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@GENWO4	35847.9329	0.0034	0.0035	0.3437	0.0000	-0.0000	0.0034	0.0035	0.0001	1.0000	1.0000	253.0000	9961	10214.0000	3.5988	5.2212	1460953.0000	5.3200	HLI.AX	ASX	AUS	AU	True	1	2026-07-30	2026-07-30	58307707	0.0050	209839450.5908	GS	apac	availability	0.0000	0.0903	0.2965	-0.7035	0.0678	986.7849	0.7948	AU	1	39383630.2185	36758.4366	36758.4366	910.5037	910.5037	1.0000	2492.0008	0.0678	3318.2478	82.1927	61.7267	0.0000	0.0000	NaN	NaN
316	@TREAS6	-38792.5164	-0.0037	0.0035	-0.0000	0.0050	0.5314	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-11014	-11014.0000	3.5221	5.0424	3980288.0000	13.9978	TWE.AX	ASX	AUS	AU	True	-1	2026-07-30	2026-07-30	77626541	0.0050	273409193.9302	GS	apac	availability	0.0000	0.6195	0.6309	-0.3691	-0.0886	2616.3720	1.0000	AU	1	39383630.2185	-38792.5164	38792.5164	0.0000	0.0000	0.0000	3437.4962	0.0886	-24030.6039	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
317	@EVERG48	67461.5578	0.0064	0.0047	0.8779	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.1663	0.0000	12000	12000.0000	5.6218	179.8135	3186929.0000	17.7010	2645.TW	TPE	TWN	TW	True	1	2026-07-30	2026-07-30	3105611	0.0525	17459112.9985	GS	apac	availability	0.0000	0.8343	0.9312	-0.0688	0.2213	652.7860	1.0000	TW	1000	39383630.2185	67461.5578	67461.5578	0.0000	0.0000	0.0000	14929.2037	0.2213	56284.8578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@PETRO74	65855.1085	0.0063	0.0037	0.6766	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.2664	9.8594	70085813.0000	88.1287	0857.HK	HKG	HKG	HK	True	1	2026-07-30	2026-07-30	3118216993	0.0050	3949048430.0403	GS	apac	availability	0.0000	0.3136	0.4540	-0.5460	0.1355	26720.5583	1.0000	XH	2000	39383630.2185	65855.1085	65855.1085	0.0000	0.0000	0.0000	8920.6546	0.1355	20651.9354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@PHILI57	10661.8061	0.0010	0.0100	0.2921	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0002	0.0000	525	525.0000	20.3082	1241.9349	69465.0000	1.4039	TEL.PS	PSE	PHL	PH	True	1	2026-07-30	2026-07-30	1122	0.0300	22785.8027	GS	apac	availability	0.0000	0.2469	0.3527	-0.6473	0.1273	2193.8512	0.3670	PH	5	39383630.2185	10661.8061	10661.8061	0.0000	0.0000	0.0000	1356.8022	0.1273	2632.1614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@GUZMA1	-15098.3465	-0.0014	0.0035	-0.0000	0.0225	0.9307	-0.0014	-0.0014	0.0000	1.0000	0.5271	0.0000	-880	-880.0000	17.1572	24.3143	304044.0000	5.1560	GYG.AX	ASX	AUS	AU	True	-1	2026-07-30	2026-07-30	3216698	0.0225	55189569.2250	GS	apac	availability	0.0000	0.6600	0.6664	-0.3336	-0.1824	1708.7014	0.9762	AU	1	39383630.2185	-15098.3465	15098.3465	0.0000	0.0000	0.0000	2754.5166	0.1824	-9965.6368	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
321	@CHINA258	-45594.5452	-0.0043	0.0037	-0.0000	0.0050	0.6246	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	0.9119	7.1031	7182613.0000	6.5068	2883.HK	HKG	HKG	HK	True	-1	2026-07-30	2026-07-30	320429195	0.0050	292196468.1560	GS	apac	availability	0.0000	0.7837	0.8621	-0.1379	0.0426	1651.5475	1.0000	XH	2000	39383630.2185	-45594.5452	45594.5452	0.0000	0.0000	0.0000	-1941.9189	0.0426	-35733.4784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@SENSH3	92672.9474	0.0088	0.0030	0.7617	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.5387	0.0000	2600	2600.0000	35.6434	5835.6602	89400.0000	3.1842	9824.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	1586878	0.0050	56561792.8797	GS	apac	availability	0.0000	0.7174	0.8534	-0.1466	0.1811	641.5819	0.5426	JP	100	39383630.2185	92672.9474	92672.9474	0.0000	0.0000	0.0000	16784.9482	0.1811	66486.4208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@DAIIC36	125250.0763	0.0119	0.0030	1.0295	0.0000	-0.0000	0.0119	0.0120	0.0001	1.0000	1.0000	100.0000	10600	10700.0000	11.8160	1923.7054	12566602.0000	147.5446	8750.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	672555104	0.0050	7946941327.9294	GS	apac	availability	0.0000	0.8209	0.8209	-0.1791	0.1174	42805.2536	1.0000	JP	100	39383630.2185	126431.6808	126431.6808	1181.6045	1181.6045	1.0000	14837.5393	0.1174	103791.3123	970.0123	138.6686	0.0000	0.0000	NaN	NaN
324	@DAIKI6	-64729.4660	-0.0062	0.0030	-0.0000	0.0150	2.6601	-0.0062	-0.0062	-0.0001	1.0000	0.6328	-600.0000	-49100	-49700.0000	1.3183	217.6105	16770399.0000	22.2736	3350.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	49907227	0.0150	65793648.7172	GS	apac	availability	600.0000	2.0897	1.8784	0.8784	-0.1493	1689.1406	1.0000	JP	100	39383630.2185	-65520.4574	65520.4574	-790.9914	790.9914	-1.0000	9784.0193	0.1493	-136918.1467	-1652.9354	118.1169	-600.0000	-790.9914	NaN	NaN
325	@SANYH2	-2884.8913	-0.0003	0.0037	-0.0000	0.0050	0.0395	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	0.9616	7.3928	11140708.0000	10.5041	0631.HK	HKG	HKG	HK	True	-1	2026-07-30	2026-07-30	199852296	0.0050	192184052.8844	GS	apac	availability	0.0000	1.8205	1.6971	0.6971	0.0433	1138.8583	1.0000	XH	1000	39383630.2185	-2884.8913	2884.8913	0.0000	0.0000	0.0000	-124.8018	0.0433	-5252.0213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@SBIOI2	71339.1889	0.0068	0.0037	0.7329	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	2.2293	17.3266	13818661.0000	30.5363	1530.HK	HKG	HKG	HK	True	1	2026-07-30	2026-07-30	213378738	0.0050	475695815.4147	GS	apac	availability	0.0000	1.0876	1.0642	0.0642	0.0935	4567.8188	1.0000	XH	500	39383630.2185	71339.1889	71339.1889	0.0000	0.0000	0.0000	6672.9128	0.0935	77590.8678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@JINCO1	-8410.3874	-0.0008	0.0030	-0.0000	0.0050	0.1152	-0.0008	-0.0008	0.0000	1.0000	0.2261	0.0000	-200	-200.0000	42.0519	6885.0118	316600.0000	13.3040	3046.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	562470	0.0050	23652952.8730	GS	apac	availability	0.0000	0.2800	0.4324	-0.5676	-0.0558	957.9852	1.0000	JP	100	39383630.2185	-8410.3874	8410.3874	0.0000	0.0000	0.0000	469.1386	0.0558	-2354.5259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
328	@KUREH1	-39046.0472	-0.0037	0.0030	-0.0000	0.0050	0.5349	-0.0037	-0.0037	0.0000	1.0000	0.5352	0.0000	-1500	-1500.0000	26.0307	4235.5079	344600.0000	8.9082	4023.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	2143679	0.0050	55801460.9966	GS	apac	availability	0.0000	0.7961	0.8827	-0.1173	0.0031	1047.5331	1.0000	JP	100	39383630.2185	-39046.0472	39046.0472	0.0000	0.0000	0.0000	-120.0061	0.0031	-31085.3632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@LEGEN5	41031.2591	0.0039	0.0037	0.4216	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	2.9308	23.1339	119342250.0000	352.1112	0992.HK	HKG	HKG	HK	True	1	2026-07-30	2026-07-30	1322358301	0.0050	3875573293.0874	GS	apac	availability	0.0000	1.3758	1.3362	0.3362	0.1345	24358.2654	1.0000	XH	2000	39383630.2185	41031.2591	41031.2591	0.0000	0.0000	0.0000	5517.6178	0.1345	56450.0370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@CHINA2037	17185.6359	0.0016	0.0037	0.1766	0.0000	-0.0000	0.0016	0.0000	-0.0016	1.0000	1.0000	-27500.0000	27500	0.0000	0.6249	4.8869	6048789.0000	3.7700	3320.HK	HKG	HKG	HK	True	0	2026-07-30	2026-07-30	243842619	0.0350	152385108.1433	GS	apac	availability	0.0000	0.7642	0.8321	-0.1679	0.0420	1138.5812	1.0000	HK	500	39383630.2185	0.0000	0.0000	-17185.6359	17185.6359	-1.0000	0.0000	0.0420	0.0000	-13133.4163	-721.9947	0.0000	0.0000	NaN	NaN
331	@LYGEN1	-6642.1376	-0.0006	0.0037	-0.0000	0.0525	0.9554	-0.0006	-0.0006	0.0000	1.0000	0.0997	0.0000	-4000	-4000.0000	1.6605	12.7916	3506640.0000	5.7207	2245.HK	HKG	HKG	HK	True	-1	2026-07-30	2026-07-30	6264678	0.0525	10402713.3366	GS	apac	availability	0.0000	1.4408	1.4311	0.4311	0.0204	914.4468	1.0000	XH	200	39383630.2185	-6642.1376	6642.1376	0.0000	0.0000	0.0000	-135.4003	0.0204	-9569.7003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@AEONC6	-33815.4943	-0.0032	0.0030	-0.0000	0.0050	0.4632	-0.0032	-0.0032	0.0000	1.0000	0.8945	0.0000	-3500	-3500.0000	9.6616	1578.2911	511000.0000	4.9224	8570.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	9685933	0.0050	93581317.7283	GS	apac	availability	0.0000	0.4967	0.5515	-0.4485	-0.0328	1085.2382	0.9993	JP	100	39383630.2185	-33815.4943	33815.4943	0.0000	0.0000	0.0000	1109.1967	0.0328	-16795.2235	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
333	@AEROE1	11100.1244	0.0011	0.0030	0.0912	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0640	0.0000	1300	1300.0000	8.5386	1416.7498	288900.0000	2.4981	7409.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	786768	0.1125	6717863.6200	GS	apac	availability	0.0000	1.7778	1.5575	0.5575	0.1072	105.7969	0.5291	JP	100	39383630.2185	11100.1244	11100.1244	0.0000	0.0000	0.0000	1189.4760	0.1072	19733.3337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@CSTON1	-61026.5533	-0.0058	0.0037	-0.0000	0.0200	3.3439	-0.0058	-0.0058	0.0000	1.0000	0.4945	0.0000	-110000	-110000.0000	0.5548	4.3186	4054095.0000	2.2329	2616.HK	HKG	HKG	HK	True	-1	2026-07-30	2026-07-30	92476617	0.0200	51304810.8395	GS	apac	availability	0.0000	2.2461	1.8826	0.8826	-0.2392	728.2212	1.0000	XH	500	39383630.2185	-61026.5533	61026.5533	0.0000	0.0000	0.0000	14599.0535	0.2392	-137070.3779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
335	@JCRPH2	-61530.7112	-0.0059	0.0030	-0.0000	0.0050	0.8429	-0.0059	-0.0059	-0.0000	1.0000	0.0940	-100.0000	-19500	-19600.0000	3.1554	517.7937	499500.0000	1.5786	4552.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	2933164	0.0050	9255367.5452	GS	apac	availability	100.0000	0.9651	0.9265	-0.0735	-0.2148	380.5699	0.6765	JP	100	39383630.2185	-61846.2534	61846.2534	-315.5421	315.5421	-1.0000	13281.7021	0.2148	-59689.1450	-304.5365	67.7638	-100.0000	-315.5421	NaN	NaN
336	@MICRO72	13732.4902	0.0013	0.0030	0.1129	0.0000	-0.0000	0.0013	0.0007	-0.0007	1.0000	1.0000	-100.0000	200	100.0000	68.6625	11697.1370	1585400.0000	113.1840	6871.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	4090840	0.0050	280887101.7799	GS	apac	availability	0.0000	2.1774	1.9100	0.9100	0.1123	2748.2363	1.0000	JP	100	39383630.2185	6866.2451	6866.2451	-6866.2451	6866.2451	-1.0000	771.0939	0.1123	14950.6932	-14950.6932	-771.0939	0.0000	0.0000	NaN	NaN
337	@NISSA15	-52469.0928	-0.0050	0.0030	-0.0000	0.0050	0.7188	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-24000	-24000.0000	2.1862	350.4353	57420700.0000	122.8127	7201.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	268237617	0.0050	586424351.1590	GS	apac	availability	0.0000	1.1544	1.1190	0.1190	-0.0201	5196.5381	1.0000	JP	100	39383630.2185	-52469.0928	52469.0928	0.0000	0.0000	0.0000	1052.2527	0.0201	-60571.0918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
338	@SAWAI1	-48022.8235	-0.0046	0.0030	-0.0000	0.0050	0.6578	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-4600	-4600.0000	10.4397	1701.1412	669300.0000	6.9491	4887.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	18801920	0.0050	196287236.0898	GS	apac	availability	0.0000	0.3837	0.5211	-0.4789	-0.1018	1205.9776	0.9966	JP	100	39383630.2185	-48022.8235	48022.8235	0.0000	0.0000	0.0000	4887.8319	0.1018	-18427.4455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
339	@MAZDA2	-20079.6472	-0.0019	0.0030	-0.0000	0.0050	0.2751	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	7.4369	1195.4227	13363301.0000	97.4994	7261.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	96649309	0.0050	718771862.6066	GS	apac	availability	0.0000	0.9533	0.9793	-0.0207	0.0198	4463.7337	1.0000	JP	100	39383630.2185	-20079.6472	20079.6472	0.0000	0.0000	0.0000	-398.3553	0.0198	-19141.0145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@OMRON4	-6313.2835	-0.0006	0.0030	-0.0000	0.0050	0.0865	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	31.5664	5162.0665	1410900.0000	44.4515	6645.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	43320585	0.0050	1367475674.8466	GS	apac	availability	0.0000	1.2707	1.2346	0.2346	0.0228	6510.4117	1.0000	JP	100	39383630.2185	-6313.2835	6313.2835	0.0000	0.0000	0.0000	-143.6897	0.0228	-8022.2661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@DAINI14	7159.2049	0.0007	0.0030	0.0588	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-100.0000	100	0.0000	71.5920	12052.5040	7092301.0000	521.7125	7735.T	TYO	JPN	JP	True	0	2026-07-30	2026-07-30	42426385	0.0050	3037391837.8717	GS	apac	availability	0.0000	1.5564	1.4687	0.4687	0.0954	13656.8973	1.0000	JP	100	39383630.2185	0.0000	0.0000	-7159.2049	7159.2049	-1.0000	0.0000	0.0954	0.0000	-11142.7420	-683.0159	0.0000	0.0000	NaN	NaN
342	@GMOPA1	31325.3361	0.0030	0.0030	0.2575	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	500	500.0000	62.6507	10220.0830	370500.0000	23.1105	3769.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	6108528	0.0050	382703384.8635	GS	apac	availability	0.0000	0.2581	0.4703	-0.5297	0.0601	2829.8652	1.0000	JP	100	39383630.2185	31325.3361	31325.3361	0.0000	0.0000	0.0000	1883.1482	0.0601	8085.0581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@KITZC1	125198.1980	0.0119	0.0030	1.0290	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0.0000	10100	10100.0000	12.3959	2042.9380	374900.0000	4.6745	6498.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	9721493	0.0050	120506277.7499	GS	apac	availability	0.0000	1.3105	1.2696	0.2696	0.1419	1020.3241	0.9133	JP	100	39383630.2185	125198.1980	125198.1980	0.0000	0.0000	0.0000	17764.7091	0.1419	164073.8633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@MEITE3	165522.2823	0.0158	0.0030	1.3605	0.0000	-0.0000	0.0158	0.0156	-0.0002	1.0000	1.0000	-100.0000	8000	7900.0000	20.6903	3388.7208	591900.0000	12.2420	9744.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	12272997	0.0050	253931809.2751	GS	apac	availability	0.0000	0.1580	0.4035	-0.5965	0.1095	1613.8423	1.0000	JP	100	39383630.2185	163453.2538	163453.2538	-2069.0285	2069.0285	-1.0000	17897.7163	0.1095	25821.5274	-326.8548	-226.5534	0.0000	0.0000	NaN	NaN
345	@SIMCE2	6560.5133	0.0006	0.0037	0.0674	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	1.6401	12.7204	4193281.0000	6.8029	2096.HK	HKG	HKG	HK	True	1	2026-07-30	2026-07-30	117248160	0.0050	192302028.0748	GS	apac	availability	0.0000	0.7987	0.8687	-0.1313	0.0426	1769.1136	1.0000	XH	1000	39383630.2185	6560.5133	6560.5133	0.0000	0.0000	0.0000	279.5050	0.0426	5240.0031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@TOKYO54	30516.6450	0.0029	0.0030	0.2508	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0.0000	100	100.0000	305.1664	51272.3210	7362500.0000	2303.9607	8035.T	TYO	JPN	JP	True	1	2026-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5880	1.4870	0.4870	0.1180	143926.4867	1.0000	JP	100	39383630.2185	30516.6450	30516.6450	0.0000	0.0000	0.0000	3601.9893	0.1180	48460.7053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@NEXTD1	-44677.9982	-0.0043	0.0035	-0.0000	0.0050	0.6120	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-4905	-4905.0000	9.1087	13.1774	2526508.0000	23.2199	NXT.AX	ASX	AUS	AU	True	-1	2026-07-30	2026-07-30	113433977	0.0050	1033232012.6241	GS	apac	availability	0.0000	0.9836	0.9939	-0.0061	-0.1206	6918.5269	1.0000	AU	1	39383630.2185	-44677.9982	44677.9982	0.0000	0.0000	0.0000	5388.1036	0.1206	-43944.3433	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
348	@TSURU8	-44227.1632	-0.0042	0.0030	-0.0000	0.0050	0.6059	-0.0042	-0.0039	0.0003	1.0000	1.0000	200.0000	-2800	-2600.0000	15.7954	2587.2388	2336900.0000	36.9014	3391.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	47284765	0.0050	746882506.9497	GS	apac	availability	0.0000	-0.3013	-0.0206	-1.0206	-0.0864	3588.9987	1.0000	JP	100	39383630.2185	-41068.0801	41068.0801	3159.0831	3159.0831	1.0000	3547.4057	0.0864	12374.7646	-951.9050	-272.8774	0.0000	0.0000	NaN	NaN
349	@EXEDY1	-3741.3407	-0.0004	0.0030	-0.0000	0.0050	0.0513	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	37.4134	6116.1368	264400.0000	9.8697	7278.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	5241106	0.0050	196087630.4991	GS	apac	availability	0.0000	0.4808	0.6548	-0.3452	-0.0217	1818.0572	0.9985	JP	100	39383630.2185	-3741.3407	3741.3407	0.0000	0.0000	0.0000	81.2817	0.0217	-1798.9721	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
350	@FUJIH3	-17385.3326	-0.0017	0.0030	-0.0000	0.0050	0.2382	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	17.3853	2806.0037	7866199.0000	134.7162	7270.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	118890610	0.0050	2066952802.4381	GS	apac	availability	0.0000	0.6406	0.7575	-0.2425	0.0087	9852.1787	1.0000	JP	100	39383630.2185	-17385.3326	17385.3326	0.0000	0.0000	0.0000	-150.8186	0.0087	-11137.5895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@GCLPO1	-59593.0315	-0.0057	0.0037	-0.0000	0.0150	2.4490	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-766000	-766000.0000	0.0778	0.6073	198879070.0000	15.4038	3800.HK	HKG	HKG	HK	True	-1	2026-07-30	2026-07-30	1390163853	0.0150	108151538.2833	GS	apac	availability	0.0000	1.8891	1.7021	0.7021	-0.0827	2501.8245	1.0000	HK	1000	39383630.2185	-59593.0315	59593.0315	0.0000	0.0000	0.0000	4931.1831	0.0827	-112576.6481	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
352	@NEWOR8	10182.5694	0.0010	0.0037	0.1046	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	5.0913	39.8866	2735704.0000	13.9166	9901.HK	HKG	HKG	HK	True	1	2026-07-30	2026-07-30	262408793	0.0050	1335997868.5667	GS	apac	availability	0.0000	0.8779	0.9574	-0.0426	0.1167	7854.8186	1.0000	XH	100	39383630.2185	10182.5694	10182.5694	0.0000	0.0000	0.0000	1188.4494	0.1167	8939.0695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@OLAMG1	-15707.2032	-0.0015	0.0040	-0.0000	0.0050	0.2152	-0.0015	-0.0015	0.0000	1.0000	0.5782	0.0000	-14500	-14500.0000	1.0833	1.3979	6104899.0000	6.6032	OLAG.SI	SIN	SGP	SG	True	-1	2026-07-30	2026-07-30	55890931	0.0050	60544152.2865	GS	apac	availability	0.0000	0.9575	0.8601	-0.1399	-0.0194	3288.4101	0.4533	SG	100	39383630.2185	-15707.2032	15707.2032	0.0000	0.0000	0.0000	304.3291	0.0194	-15039.6304	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
354	@OSGCO3	154743.8033	0.0147	0.0030	1.2719	0.0000	-0.0000	0.0147	0.0152	0.0004	1.0000	0.5261	200.0000	7000	7200.0000	22.1063	3612.9778	587200.0000	12.9485	6136.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	2498417	0.0050	55230649.8318	GS	apac	availability	0.0000	0.9465	1.0147	0.0147	0.1399	2125.4154	1.0000	JP	100	39383630.2185	159165.0548	159165.0548	4421.2515	4421.2515	1.0000	22261.5442	0.1399	150655.0988	4184.8639	618.3762	0.0000	0.0000	NaN	NaN
355	@PRECI68	78971.0416	0.0075	0.0037	0.8113	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.6590	0.0000	12000	12000.0000	6.5809	51.4814	1280010.0000	8.4043	1651.HK	HKG	HKG	HK	True	1	2026-07-30	2026-07-30	10512792	0.0200	69183844.5714	GS	apac	availability	0.0000	2.1867	1.9397	0.9397	0.2257	800.5204	1.0000	XH	500	39383630.2185	78971.0416	78971.0416	0.0000	0.0000	0.0000	17825.0790	0.2257	172687.1775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@BAYCU1	140123.8890	0.0133	0.0030	1.1517	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	45.2013	7388.2618	1964300.0000	88.5762	6532.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	39313005	0.0050	1776997145.2289	GS	apac	availability	0.0000	0.2557	0.4651	-0.5349	0.1042	7024.7907	1.0000	JP	100	39383630.2185	140123.8890	140123.8890	0.0000	0.0000	0.0000	14601.5869	0.1042	35826.5624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@CENTR81	27559.5821	0.0026	0.0030	0.2265	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	25.0542	4093.4449	138900.0000	3.4702	4044.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	4668332	0.0050	116961162.6256	GS	apac	availability	0.0000	0.7833	0.8725	-0.1275	0.1301	651.4083	0.3054	JP	100	39383630.2185	27559.5821	27559.5821	0.0000	0.0000	0.0000	3585.1271	0.1301	21586.4472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@DAISH7	-16610.8202	-0.0016	0.0030	-0.0000	0.0050	0.2275	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	13.8424	2260.4271	921600.0000	12.7145	7327.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	32813500	0.0050	454215956.8973	GS	apac	availability	0.0000	0.7289	0.7089	-0.2911	-0.0132	3815.7527	1.0000	JP	100	39383630.2185	-16610.8202	16610.8202	0.0000	0.0000	0.0000	219.9268	0.0132	-12108.3033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
359	@SANAC3	18319.1420	0.0017	0.0030	0.1506	0.0000	-0.0000	0.0017	0.0014	-0.0004	1.0000	1.0000	-200.0000	900	700.0000	20.3546	3329.0081	199100.0000	4.0453	2659.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	6023335	0.0050	122602587.8054	GS	apac	availability	0.0000	0.2785	0.3910	-0.6090	0.0262	1223.8309	0.8352	JP	100	39383630.2185	14248.2215	14248.2215	-4070.9204	4070.9204	-1.0000	373.2452	0.0262	3967.8806	-1133.6802	-106.6415	0.0000	0.0000	NaN	NaN
360	@KEPPE20	-115134.5976	-0.0110	0.0040	-0.0000	0.0050	1.5772	-0.0110	-0.0108	0.0002	1.0000	1.0000	200.0000	-12400	-12200.0000	9.2850	11.9056	7794399.0000	71.8020	KPLM.SI	SIN	SGP	SG	True	-1	2026-07-30	2026-07-30	135887640	0.0050	1261723286.3747	GS	apac	availability	0.0000	0.8089	0.8424	-0.1576	0.0399	16903.9666	1.0000	SG	100	39383630.2185	-113277.5880	113277.5880	1857.0096	1857.0096	1.0000	-4524.5262	0.0399	-91633.5129	1502.1887	74.1726	0.0000	0.0000	NaN	NaN
361	@ENRIC2	-9998.9163	-0.0010	0.0037	-0.0000	0.0050	0.1370	-0.0010	-0.0010	0.0000	1.0000	0.7648	0.0000	-10000	-10000.0000	0.9999	7.6802	6866668.0000	6.7260	3899.HK	HKG	HKG	HK	True	-1	2026-07-30	2026-07-30	80205392	0.0050	80196700.2737	GS	apac	availability	0.0000	1.2806	1.2117	0.2117	0.0763	696.5524	0.9868	XH	2000	39383630.2185	-9998.9163	9998.9163	0.0000	0.0000	0.0000	-762.5746	0.0763	-12804.6690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@SCENT1	228098.8892	0.0217	0.0035	2.1872	0.0000	-0.0000	0.0217	0.0217	0.0000	1.0000	1.0000	0.0000	82797	82797.0000	2.7549	3.9534	10452958.0000	28.8221	SCG.AX	ASX	AUS	AU	True	1	2026-07-30	2026-07-30	1177597758	0.0050	3244184457.5095	GS	apac	availability	0.0000	0.2259	0.3982	-0.6018	0.0216	14388.8700	1.0000	AU	1	39383630.2185	228098.8892	228098.8892	0.0000	0.0000	0.0000	4925.5848	0.0216	51537.0561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@PROME8	73977.6826	0.0070	0.0035	0.7094	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	647	647.0000	114.3395	164.7326	235260.0000	27.0296	PME.AX	ASX	AUS	AU	True	1	2026-07-30	2026-07-30	7954804	0.0050	909548632.4576	GS	apac	availability	0.0000	0.3794	0.5121	-0.4879	0.0653	11945.0475	1.0000	AU	1	39383630.2185	73977.6826	73977.6826	0.0000	0.0000	0.0000	4831.5635	0.0653	28066.4018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@TOKYO42	35699.5919	0.0034	0.0030	0.2934	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	700	700.0000	50.9994	8512.7344	1339100.0000	69.5743	4186.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	20865151	0.0050	1064110538.0994	GS	apac	availability	0.0000	1.7358	1.5339	0.5339	0.1124	6517.7255	1.0000	JP	100	39383630.2185	35699.5919	35699.5919	0.0000	0.0000	0.0000	4011.5913	0.1124	61966.4171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@AUSSI6	-8252.6174	-0.0008	0.0035	-0.0000	0.0050	0.1130	-0.0008	-0.0008	0.0000	1.0000	0.9688	39.0000	-2460	-2421.0000	3.3547	4.8259	667991.0000	2.2483	ABB.AX	ASX	AUS	AU	True	-1	2026-07-30	2026-07-30	30295428	0.0050	101632755.0246	GS	apac	availability	0.0000	0.3852	0.4668	-0.5332	-0.0879	984.0920	0.7649	AU	1	39383630.2185	-8121.7833	8121.7833	130.8342	130.8342	1.0000	713.5837	0.0879	-3128.6451	50.3995	-11.4952	0.0000	0.0000	NaN	NaN
366	@EBARA3	8918.7947	0.0008	0.0030	0.0733	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	300	300.0000	29.7293	4936.5625	4739000.0000	142.7835	6361.T	TYO	JPN	JP	True	1	2026-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1641	1.8574	0.8574	0.1012	13599.3539	1.0000	JP	100	39383630.2185	8918.7947	8918.7947	0.0000	0.0000	0.0000	902.2935	0.1012	19301.0808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@FANUC2	27612.0707	0.0026	0.0030	0.2269	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	700	700.0000	39.4458	6437.0079	9585199.0000	376.5754	6954.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	260636075	0.0050	10281002471.3295	GS	apac	availability	0.0000	1.7681	1.5779	0.5779	0.1068	38750.9178	1.0000	JP	100	39383630.2185	27612.0707	27612.0707	0.0000	0.0000	0.0000	2950.3214	0.1068	48821.4670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@MITSU109	-16901.3386	-0.0016	0.0030	-0.0000	0.0175	0.8103	-0.0016	-0.0016	0.0000	1.0000	0.0155	0.0000	-30100	-30100.0000	0.5615	92.9352	4005100.0000	2.2717	3315.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	2588334	0.0200	1453365.7632	GS	apac	availability	0.0000	0.5420	0.5810	-0.4190	-0.1728	101.8627	0.7215	JP	100	39383630.2185	-16901.3386	16901.3386	0.0000	0.0000	0.0000	2920.4928	0.1728	-9159.8932	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
369	@NITTO9	249098.2179	0.0237	0.0030	2.0474	0.0000	-0.0000	0.0237	0.0237	0.0000	1.0000	1.0000	0.0000	11500	11500.0000	21.6607	3546.9419	6117301.0000	132.4283	6988.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	204716968	0.0050	4434315817.3203	GS	apac	availability	0.0000	1.1790	1.1405	0.1405	0.1443	14700.2541	1.0000	JP	100	39383630.2185	249098.2179	249098.2179	0.0000	0.0000	0.0000	35935.2199	0.1443	293683.9902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@WHITE61	-65141.5238	-0.0062	0.0035	-0.0000	0.0050	0.8923	-0.0062	-0.0063	-0.0001	1.0000	1.0000	-106.0000	-12865	-12971.0000	5.0635	7.2813	3682902.0000	18.7030	WHC.AX	ASX	AUS	AU	True	-1	2026-07-30	2026-07-30	110831605	0.0050	561192354.4343	GS	apac	availability	106.0000	0.1586	0.2831	-0.7169	-0.0733	4163.8106	1.0000	AU	1	39383630.2185	-65678.2515	65678.2515	-536.7277	536.7277	-1.0000	4816.2224	0.0733	-10415.2138	-85.1139	39.3585	-106.0000	-536.7277	NaN	NaN
371	@ETERN8	22005.3193	0.0021	0.0047	0.2864	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.2277	0.0000	13000	13000.0000	1.6927	55.1144	16745735.0000	28.5084	1717.TW	TPE	TWN	TW	True	1	2026-07-30	2026-07-30	14123050	0.0550	23906324.9471	GS	apac	availability	0.0000	1.7586	1.5888	0.5888	0.2546	1804.1331	1.0000	TW	1000	39383630.2185	22005.3193	22005.3193	0.0000	0.0000	0.0000	5602.2259	0.2546	38698.1778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@HUAZH5	8652.1230	0.0008	0.0037	0.0889	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	4.3261	33.9104	1516203.0000	6.5573	1179.HK	HKG	HKG	HK	True	1	2026-07-30	2026-07-30	197499246	0.0050	854393887.4306	GS	apac	availability	0.0000	1.1402	1.0760	0.0760	0.0811	12490.3525	1.0000	XH	100	39383630.2185	8652.1230	8652.1230	0.0000	0.0000	0.0000	701.6583	0.0811	9865.2534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@LOVIS2	12356.0904	0.0012	0.0035	0.1185	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	719	719.0000	17.1851	24.3754	505242.0000	8.5894	LOV.AX	ASX	AUS	AU	True	1	2026-07-30	2026-07-30	7975571	0.0050	137061024.4471	GS	apac	availability	0.0000	1.0228	0.9258	-0.0742	-0.0143	1903.0526	0.9852	AU	1	39383630.2185	12356.0904	12356.0904	0.0000	0.0000	0.0000	-176.7333	0.0143	12637.9345	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
374	@EBARA6	6738.0752	0.0006	0.0030	0.0554	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	200	200.0000	33.6904	5529.0547	157400.0000	5.3116	4975.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	3439451	0.0050	115876397.5784	GS	apac	availability	0.0000	1.1785	1.1502	0.1502	0.1146	883.3296	0.8061	JP	100	39383630.2185	6738.0752	6738.0752	0.0000	0.0000	0.0000	771.8933	0.1146	7941.0846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@GENSC3	-44382.9284	-0.0042	0.0037	-0.0000	0.0200	2.4319	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	2.2191	17.1377	25047200.0000	54.7455	1548.HK	HKG	HKG	HK	True	-1	2026-07-30	2026-07-30	118852028	0.0275	263750052.6681	GS	apac	availability	0.0000	1.6233	1.5226	0.5226	-0.0729	3059.7254	1.0000	XH	2000	39383630.2185	-44382.9284	44382.9284	0.0000	0.0000	0.0000	3233.7401	0.0729	-72047.0368	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
376	@JOHNS42	-2229.3497	-0.0002	0.0037	-0.0000	0.0050	0.0305	-0.0002	-0.0002	0.0000	1.0000	0.9467	0.0000	-1000	-1000.0000	2.2293	17.3210	10633852.0000	23.4909	0179.HK	HKG	HKG	HK	True	-1	2026-07-30	2026-07-30	44575467	0.0050	99374301.8672	GS	apac	availability	0.0000	2.0792	1.8469	0.8469	0.1493	2083.1311	1.0000	HK	500	39383630.2185	-2229.3497	2229.3497	0.0000	0.0000	0.0000	-332.8308	0.1493	-4635.2613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@MORIS3	47076.1972	0.0045	0.0030	0.3869	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	21.3983	3501.1968	1573200.0000	33.6176	6141.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	15823584	0.0050	338597345.7721	GS	apac	availability	0.0000	1.8545	1.6453	0.6453	0.0954	3045.5290	1.0000	JP	100	39383630.2185	47076.1972	47076.1972	0.0000	0.0000	0.0000	4493.1213	0.0954	87303.6347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@TOPPA4	-13064.1757	-0.0012	0.0030	-0.0000	0.0050	0.1790	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	26.1284	4300.8125	2560600.0000	67.2139	7911.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	44953356	0.0050	1174557083.1605	GS	apac	availability	0.0000	1.0797	1.0406	0.0406	-0.0216	7700.1882	1.0000	JP	100	39383630.2185	-13064.1757	13064.1757	0.0000	0.0000	0.0000	282.3630	0.0216	-14105.6549	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
379	@TXCCO1	25298.0842	0.0024	0.0047	0.3292	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.2931	0.0000	6000	6000.0000	4.2163	138.8926	12128012.0000	52.0322	3042.TW	TPE	TWN	TW	True	1	2026-07-30	2026-07-30	7298888	0.0225	30774647.1682	GS	apac	availability	0.0000	1.1654	1.2245	0.2245	0.2377	1301.5598	1.0000	TW	1000	39383630.2185	25298.0842	25298.0842	0.0000	0.0000	0.0000	6013.0427	0.2377	29481.4667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@ANTAS1	60950.0207	0.0058	0.0037	0.6262	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	10.1583	79.7020	10890364.0000	110.7002	2020.HK	HKG	HKG	HK	True	1	2026-07-30	2026-07-30	243573075	0.0050	2474297328.7005	GS	apac	availability	0.0000	0.9998	1.0183	0.0183	0.1363	13352.3927	1.0000	XH	200	39383630.2185	60950.0207	60950.0207	0.0000	0.0000	0.0000	8307.9739	0.1363	60940.0111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@APMEM1	19367.3978	0.0018	0.0047	0.2520	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.2310	0.0000	1000	1000.0000	19.3674	634.2324	4299363.0000	84.2280	6531.TW	TPE	TWN	TW	True	1	2026-07-30	2026-07-30	1252041	0.0250	24248776.0778	GS	apac	availability	0.0000	1.5655	1.5160	0.5160	0.2580	2617.7484	1.0000	TW	1000	39383630.2185	19367.3978	19367.3978	0.0000	0.0000	0.0000	4997.0099	0.2580	30319.4959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@MOELI2	-67108.2834	-0.0064	0.0035	-0.0000	0.0050	0.9193	-0.0064	-0.0065	-0.0001	1.0000	0.3834	-156.0000	-16476	-16632.0000	4.0731	5.8483	252283.0000	1.0290	MAF.AX	ASX	AUS	AU	True	-1	2026-07-30	2026-07-30	9716947	0.0050	39578030.6451	GS	apac	availability	156.0000	1.0832	1.0432	0.0432	-0.1214	578.5253	0.2951	AU	1	39383630.2185	-67743.6859	67743.6859	-635.4025	635.4025	-1.0000	8221.8162	0.1214	-73379.5024	-688.2637	77.1166	-156.0000	-635.4025	NaN	NaN
383	@ROHMC2	-11977.7832	-0.0011	0.0030	-0.0000	0.0050	0.1641	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	23.9556	3970.6326	7238801.0000	175.4257	6963.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	56667553	0.0050	1357503322.9575	GS	apac	availability	0.0000	1.3591	1.3324	0.3324	0.0204	8705.0695	1.0000	JP	100	39383630.2185	-11977.7832	11977.7832	0.0000	0.0000	0.0000	-243.9897	0.0204	-16279.0007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@SEINO2	-19880.9839	-0.0019	0.0030	-0.0000	0.0050	0.2723	-0.0019	-0.0017	0.0002	1.0000	1.0000	100.0000	-1200	-1100.0000	16.5675	2709.8338	445200.0000	7.3632	9076.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	17039984	0.0050	282309705.7884	GS	apac	availability	0.0000	0.0144	0.2440	-0.7560	-0.0439	2674.0688	1.0000	JP	100	39383630.2185	-18224.2352	18224.2352	1656.7487	1656.7487	1.0000	800.8636	0.0439	-261.5473	23.7770	-72.8058	0.0000	0.0000	NaN	NaN
385	@LEOPA2	39505.6279	0.0038	0.0030	0.3247	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	9300	9300.0000	4.2479	688.8628	1880200.0000	7.9050	8848.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	32186624	0.0050	136726106.6053	GS	apac	availability	0.0000	0.5051	0.6285	-0.3715	0.0269	994.3990	0.9987	JP	100	39383630.2185	39505.6279	39505.6279	0.0000	0.0000	0.0000	1060.7396	0.0269	19955.8263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@SEVEN15	108490.0297	0.0103	0.0030	0.8917	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	53300	53300.0000	2.0355	330.0781	10508102.0000	21.1694	8410.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	74510384	0.0050	151662922.5632	GS	apac	availability	0.0000	0.3762	0.4673	-0.5327	0.0439	1104.1999	1.0000	JP	100	39383630.2185	108490.0297	108490.0297	0.0000	0.0000	0.0000	4761.2777	0.0439	40812.3631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@ITEQC1	7691.3589	0.0007	0.0047	0.1001	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.6204	0.0000	1000	1000.0000	7.6914	258.5862	11867325.0000	94.7899	6213.TW	TPE	TWN	TW	True	1	2026-07-30	2026-07-30	8468763	0.0350	65136295.8842	GS	apac	availability	0.0000	1.8970	1.7491	0.7491	0.1980	1957.4013	1.0000	TW	1000	39383630.2185	7691.3589	7691.3589	0.0000	0.0000	0.0000	1523.0114	0.1980	14590.2408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@SANYO28	40782.4443	0.0039	0.0030	0.3352	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	31.3711	5172.9024	217400.0000	6.8637	6516.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	4281977	0.0050	134330375.8839	GS	apac	availability	0.0000	1.2020	1.1936	0.1936	0.1254	1049.9360	0.4606	JP	100	39383630.2185	40782.4443	40782.4443	0.0000	0.0000	0.0000	5112.4107	0.1254	49019.4932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@MITSU67	-234448.3973	-0.0223	0.0030	-0.0000	0.0050	3.2116	-0.0223	-0.0223	0.0000	1.0000	1.0000	0.0000	-23800	-23800.0000	9.8508	1612.0103	1085300.0000	10.6779	9301.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	41747695	0.0050	411247066.5417	GS	apac	availability	0.0000	0.4842	0.5718	-0.4282	-0.0874	3388.9479	1.0000	JP	100	39383630.2185	-234448.3973	234448.3973	0.0000	0.0000	0.0000	20499.0098	0.0874	-113526.8068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
390	@SINGA36	-101378.0164	-0.0097	0.0040	-0.0000	0.0050	1.3887	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-27700	-27700.0000	3.6599	4.7254	5716500.0000	20.9012	SATS.SI	SIN	SGP	SG	True	-1	2026-07-30	2026-07-30	75510156	0.0050	276356311.6167	GS	apac	availability	0.0000	0.5609	0.5677	-0.4323	-0.0654	5471.7375	1.0000	SG	100	39383630.2185	-101378.0164	101378.0164	0.0000	0.0000	0.0000	6630.4728	0.0654	-56863.8289	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
391	@STANM1	-27369.2858	-0.0026	0.0035	-0.0000	0.0050	0.3749	-0.0026	-0.0026	0.0000	1.0000	0.6338	0.0000	-16149	-16149.0000	1.6948	2.4484	1305477.0000	2.2293	SMR.AX	ASX	AUS	AU	True	-1	2026-07-30	2026-07-30	39099812	0.0050	66266265.9040	GS	apac	availability	0.0000	0.6813	0.6548	-0.3452	-0.0692	626.3473	0.7702	AU	1	39383630.2185	-27369.2858	27369.2858	0.0000	0.0000	0.0000	1894.1736	0.0692	-18647.0353	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
392	@CHINA1501	66115.2817	0.0063	0.0037	0.6793	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	1.8365	14.2502	9601699.0000	17.4504	1258.HK	HKG	HKG	HK	True	1	2026-07-30	2026-07-30	178989720	0.0050	328720993.3709	GS	apac	availability	0.0000	2.2730	2.0101	1.0101	0.1774	2364.8555	1.0000	XH	1000	39383630.2185	66115.2817	66115.2817	0.0000	0.0000	0.0000	11731.5295	0.1774	150282.7884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@CHINA2917	92056.3632	0.0088	0.0037	0.9458	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.1142	40.1561	7914086.0000	40.5312	1209.HK	HKG	HKG	HK	True	1	2026-07-30	2026-07-30	120500884	0.0050	616270730.0271	GS	apac	availability	0.0000	0.9180	0.9693	-0.0307	0.1206	3501.9790	1.0000	XH	200	39383630.2185	92056.3632	92056.3632	0.0000	0.0000	0.0000	11105.7593	0.1206	84507.2870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@DAINI10	-33225.3024	-0.0032	0.0030	-0.0000	0.0050	0.4551	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	7.7268	1263.8189	4146899.0000	31.9871	4506.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	39762269	0.0050	307235676.8998	GS	apac	availability	0.0000	1.1598	1.0600	0.0600	-0.1160	1874.2969	1.0000	JP	100	39383630.2185	-33225.3024	33225.3024	0.0000	0.0000	0.0000	3855.1191	0.1160	-38535.7729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
395	@MITSU56	-50178.5193	-0.0048	0.0030	-0.0000	0.0175	2.4058	-0.0048	-0.0048	0.0000	1.0000	0.2996	0.0000	-3500	-3500.0000	14.3367	2346.5237	813900.0000	11.6564	1518.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	2158984	0.0175	30952748.6739	GS	apac	availability	0.0000	0.6757	0.7790	-0.2210	-0.0808	889.6781	0.5864	JP	100	39383630.2185	-50178.5193	50178.5193	0.0000	0.0000	0.0000	4053.3592	0.0808	-33906.7546	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
396	@YUEYU3	-84448.7534	-0.0080	0.0037	-0.0000	0.0050	1.1568	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-47500	-47500.0000	1.7779	13.9965	2627500.0000	4.6903	0551.HK	HKG	HKG	HK	True	-1	2026-07-30	2026-07-30	81318341	0.0050	144573316.4131	GS	apac	availability	0.0000	0.7891	0.8671	-0.1329	0.0389	1397.8183	1.0000	HK	500	39383630.2185	-84448.7534	84448.7534	0.0000	0.0000	0.0000	-3286.0004	0.0389	-66635.4355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@ANEKA2	8768.9092	0.0008	0.0100	0.2402	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	108100	108100.0000	0.0811	1454.9378	21058700.0000	1.6965	AKRA.JK	JAK	IDN	ID	True	1	2026-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4834	0.5370	-0.4630	0.1975	569.9159	0.3156	ID	100	39383630.2185	8768.9092	8768.9092	0.0000	0.0000	0.0000	1731.7212	0.1975	4239.2014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@CHINA236	-23721.9178	-0.0023	0.0037	-0.0000	0.0300	1.9497	-0.0023	-0.0023	0.0000	1.0000	0.1293	0.0000	-30000	-30000.0000	0.7907	6.1646	13082333.0000	10.2855	0165.HK	HKG	HKG	HK	True	-1	2026-07-30	2026-07-30	16863700	0.0325	13334643.5204	GS	apac	availability	0.0000	2.2708	1.9430	0.9430	-0.0093	1332.5811	1.0000	HK	2000	39383630.2185	-23721.9178	23721.9178	0.0000	0.0000	0.0000	219.6751	0.0093	-53866.7591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
399	@HOSID2	-156956.8704	-0.0149	0.0030	-0.0000	0.0050	2.1501	-0.0149	-0.0149	0.0000	1.0000	0.8166	0.0000	-9100	-9100.0000	17.2480	2822.9144	241300.0000	4.1574	6804.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	4879833	0.0050	84167397.3348	GS	apac	availability	0.0000	0.6993	0.8652	-0.1348	-0.0285	1009.0530	0.9345	JP	100	39383630.2185	-156956.8704	156956.8704	0.0000	0.0000	0.0000	4479.3297	0.0285	-109759.3509	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
400	@INDOF2	168182.4474	0.0160	0.0100	4.6077	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	0.0000	0.0000	441800	441800.0000	0.3807	6867.5040	9713500.0000	3.6937	INDF.JK	JAK	IDN	ID	True	1	2026-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4615	0.5476	-0.4524	0.1535	1671.2467	0.9446	ID	100	39383630.2185	168182.4474	168182.4474	0.0000	0.0000	0.0000	25818.4031	0.1535	77622.3841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@INFOR28	33360.7963	0.0032	0.0030	0.2742	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	16.6804	2731.8077	681200.0000	11.3577	4812.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	11302889	0.0050	188536688.6486	GS	apac	availability	0.0000	0.2064	0.4818	-0.5182	0.0333	1239.4875	0.9997	JP	100	39383630.2185	33360.7963	33360.7963	0.0000	0.0000	0.0000	1111.8143	0.0333	6887.0850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@MASST2	-61951.1923	-0.0059	0.0037	-0.0000	0.0050	0.8486	-0.0059	-0.0049	0.0010	1.0000	1.0000	2500.0000	-14500	-12000.0000	4.2725	33.3868	4600317.0000	19.5884	0066.HK	HKG	HKG	HK	True	-1	2026-07-30	2026-07-30	94453561	0.0050	403552463.5537	GS	apac	availability	0.0000	0.5344	0.6299	-0.3701	-0.0069	26595.5272	1.0000	HK	500	39383630.2185	-51269.9523	51269.9523	10681.2401	10681.2401	1.0000	354.3936	0.0069	-27398.0781	5707.9329	-73.8320	0.0000	0.0000	NaN	NaN
403	@SEIKO5	7270.2855	0.0007	0.0030	0.0598	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	400	400.0000	18.1757	2968.9222	2439400.0000	44.2027	6724.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	81268793	0.0050	1477118317.8176	GS	apac	availability	0.0000	0.8776	0.9462	-0.0538	0.0690	6789.9587	1.0000	JP	100	39383630.2185	7270.2855	7270.2855	0.0000	0.0000	0.0000	501.3673	0.0690	6380.4412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@SGHOL2	-83078.5143	-0.0079	0.0030	-0.0000	0.0050	1.1381	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-8200	-8200.0000	10.1315	1652.7386	1732000.0000	17.4710	9143.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	41291924	0.0050	418350206.9425	GS	apac	availability	0.0000	0.1040	0.3040	-0.6960	-0.0664	4931.0112	1.0000	JP	100	39383630.2185	-83078.5143	83078.5143	0.0000	0.0000	0.0000	5513.0831	0.0664	-8636.8539	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
405	@SHIKO3	9685.3728	0.0009	0.0030	0.0796	0.0000	-0.0000	0.0009	0.0008	-0.0001	1.0000	0.6847	-100.0000	700	600.0000	13.8362	2304.6976	711100.0000	10.0026	4099.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	5195929	0.0050	71892156.1481	GS	apac	availability	0.0000	1.1287	1.1151	0.1151	0.1053	1105.0709	0.7751	JP	100	39383630.2185	8301.7481	8301.7481	-1383.6247	1383.6247	-1.0000	874.2362	0.1053	9370.5904	-1561.7651	-145.7060	0.0000	0.0000	NaN	NaN
406	@SHOWA13	14947.0527	0.0014	0.0030	0.1229	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	200	200.0000	74.7353	12441.4610	4257699.0000	323.3055	4004.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	36232801	0.0050	2707867931.0710	GS	apac	availability	0.0000	1.9417	1.6763	0.6763	0.1281	14275.9152	1.0000	JP	100	39383630.2185	14947.0527	14947.0527	0.0000	0.0000	0.0000	1915.3957	0.1281	29023.0886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@TOYOT14	36127.4353	0.0034	0.0030	0.2969	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	900	900.0000	40.1416	6514.6993	3050400.0000	121.2880	8015.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	159294751	0.0050	6394345347.0264	GS	apac	availability	0.0000	1.3096	1.1866	0.1866	0.0914	28801.4469	1.0000	JP	100	39383630.2185	36127.4353	36127.4353	0.0000	0.0000	0.0000	3302.1007	0.0914	47312.9766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@UTDIN7	94056.9796	0.0090	0.0047	1.2240	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0000	0.0000	3000	3000.0000	31.3523	1020.3724	3931840.0000	123.9248	2404.TW	TPE	TWN	TW	True	1	2026-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8699	0.9050	-0.0950	0.3060	5975.3321	1.0000	TW	1000	39383630.2185	94056.9796	94056.9796	0.0000	0.0000	0.0000	28777.7101	0.3060	81821.3108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@CITIZ5	104949.7937	0.0100	0.0030	0.8626	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	12.3470	2032.1001	1625000.0000	20.1542	7762.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	42681679	0.0050	526992165.4434	GS	apac	availability	0.0000	0.7162	0.7698	-0.2302	0.1218	3037.3705	1.0000	JP	100	39383630.2185	104949.7937	104949.7937	0.0000	0.0000	0.0000	12787.8711	0.1218	75164.8020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@DAIWA17	-11984.4968	-0.0011	0.0030	-0.0000	0.0050	0.1642	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	29.9612	4884.3868	3020200.0000	90.0352	1925.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	112953615	0.0050	3384230597.1662	GS	apac	availability	0.0000	0.3472	0.4986	-0.5014	-0.0143	19763.5193	1.0000	JP	100	39383630.2185	-11984.4968	11984.4968	0.0000	0.0000	0.0000	171.6975	0.0143	-4161.3318	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
411	@HOKUR2	-105220.9089	-0.0100	0.0030	-0.0000	0.0050	1.4414	-0.0100	-0.0101	-0.0001	1.0000	1.0000	-100.0000	-17400	-17500.0000	6.0472	981.2971	1843100.0000	11.0387	9505.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	21964976	0.0050	132826134.4001	GS	apac	availability	100.0000	0.3843	0.4878	-0.5122	-0.0860	1271.9254	0.9998	JP	100	39383630.2185	-105825.6268	105825.6268	-604.7179	604.7179	-1.0000	9095.9791	0.0860	-40667.8107	-232.3875	51.9770	-100.0000	-604.7179	NaN	NaN
412	@KANSA18	-51152.0003	-0.0049	0.0030	-0.0000	0.0050	0.7007	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	15.0447	2451.4305	4073000.0000	60.9398	9503.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	189233437	0.0050	2846961419.2400	GS	apac	availability	0.0000	0.6569	0.6681	-0.3319	-0.0209	15767.3314	1.0000	JP	100	39383630.2185	-51152.0003	51152.0003	0.0000	0.0000	0.0000	1069.2268	0.0209	-33599.5729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
413	@MAASG1	-78169.5743	-0.0074	0.0035	-0.0000	0.0250	5.3541	-0.0074	-0.0074	0.0000	1.0000	0.5156	0.0000	-22238	-22238.0000	3.5151	5.0379	1523974.0000	5.3547	MGH.AX	ASX	AUS	AU	True	-1	2026-07-30	2026-07-30	15177265	0.0250	53350136.8880	GS	apac	availability	0.0000	0.4368	0.5507	-0.4493	-0.1400	1270.1353	0.5179	AU	1	39383630.2185	-78169.5743	78169.5743	0.0000	0.0000	0.0000	10944.8687	0.1400	-34144.7444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
414	@MANWA3	-42102.5747	-0.0040	0.0037	-0.0000	0.0050	0.5767	-0.0040	-0.0040	0.0000	1.0000	0.3143	0.0000	-104800	-104800.0000	0.4017	3.1444	8877602.0000	3.5602	1999.HK	HKG	HKG	HK	True	-1	2026-07-30	2026-07-30	81094760	0.0050	32579181.2022	GS	apac	availability	0.0000	1.3908	1.2830	0.2830	0.0364	571.3825	0.8046	HK	400	39383630.2185	-42102.5747	42102.5747	0.0000	0.0000	0.0000	-1534.3306	0.0364	-58556.6453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@NABTE1	2592.6942	0.0002	0.0030	0.0213	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	100	100.0000	25.9269	4263.3204	1763700.0000	45.8923	6268.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	24901017	0.0050	645607212.6701	GS	apac	availability	0.0000	1.6163	1.4786	0.4786	0.0968	3061.0566	1.0000	JP	100	39383630.2185	2592.6942	2592.6942	0.0000	0.0000	0.0000	251.0828	0.0968	4190.5522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@NIPPO161	24239.3711	0.0023	0.0030	0.1992	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	18.6457	3053.0621	653100.0000	12.1698	9404.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	12016403	0.0050	224053885.8339	GS	apac	availability	0.0000	0.2912	0.5144	-0.4856	0.0085	3555.5565	1.0000	JP	100	39383630.2185	24239.3711	24239.3711	0.0000	0.0000	0.0000	206.6799	0.0085	7058.8058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@RESOR14	-38504.0716	-0.0037	0.0030	-0.0000	0.0050	0.5275	-0.0037	-0.0035	0.0002	1.0000	1.0000	200.0000	-3400	-3200.0000	11.3247	1848.6202	755900.0000	8.5286	4681.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	34058134	0.0050	385699067.8996	GS	apac	availability	0.0000	0.1965	0.3640	-0.6360	-0.1045	2162.9844	1.0000	JP	100	39383630.2185	-36239.1262	36239.1262	2264.9454	2264.9454	1.0000	3787.7994	0.1045	-7121.2303	445.0769	-236.7375	0.0000	0.0000	NaN	NaN
418	@SANKE4	-24413.3160	-0.0023	0.0030	-0.0000	0.0050	0.3344	-0.0023	-0.0023	0.0000	1.0000	0.8360	0.0000	-500	-500.0000	48.8266	7999.8790	162600.0000	7.9391	6707.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	1792645	0.0050	87528817.6308	GS	apac	availability	0.0000	1.2132	1.2374	0.2374	-0.0272	1021.7149	1.0000	JP	100	39383630.2185	-24413.3160	24413.3160	0.0000	0.0000	0.0000	663.1285	0.0272	-29618.5490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
419	@SEKIS8	-25176.2321	-0.0024	0.0030	-0.0000	0.0050	0.3449	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	22.8875	3732.6656	4753602.0000	108.2951	1928.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	79125173	0.0050	1810976109.3731	GS	apac	availability	0.0000	0.4827	0.5943	-0.4057	-0.0211	14913.1540	1.0000	JP	100	39383630.2185	-25176.2321	25176.2321	0.0000	0.0000	0.0000	531.8573	0.0211	-12152.2731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
420	@SHANG115	155975.4383	0.0149	0.0037	1.6025	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	102000	102000.0000	1.5292	11.9492	993592.0000	1.5142	2607.HK	HKG	HKG	HK	True	1	2026-07-30	2026-07-30	70733752	0.0050	108163999.7317	GS	apac	availability	0.0000	0.8099	0.8774	-0.1226	0.1009	843.2515	0.9721	XH	100	39383630.2185	155975.4383	155975.4383	0.0000	0.0000	0.0000	15733.0373	0.1009	126323.0655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@TODAC1	-106481.1190	-0.0101	0.0030	-0.0000	0.0050	1.4586	-0.0101	-0.0102	-0.0001	1.0000	1.0000	-100.0000	-11600	-11700.0000	9.1794	1501.2142	1277200.0000	11.7022	1860.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	37676408	0.0050	345847076.0385	GS	apac	availability	100.0000	0.4372	0.5729	-0.4271	-0.0553	2539.6202	0.9998	JP	100	39383630.2185	-107399.0596	107399.0596	-917.9407	917.9407	-1.0000	5936.8621	0.0553	-46953.1319	-401.3088	50.7424	-100.0000	-917.9407	NaN	NaN
422	@TOHOK9	-136830.5327	-0.0130	0.0030	-0.0000	0.0050	1.8744	-0.0130	-0.0132	-0.0001	1.0000	1.0000	-200.0000	-18800	-19000.0000	7.2782	1181.6990	3882700.0000	28.0032	9506.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	65464182	0.0050	476462707.2561	GS	apac	availability	200.0000	0.5468	0.5955	-0.4045	-0.0554	3660.0900	1.0000	JP	100	39383630.2185	-138286.1767	138286.1767	-1455.6440	1455.6440	-1.0000	7655.1043	0.0554	-75611.5104	-795.9106	80.5800	-200.0000	-1455.6440	NaN	NaN
423	@TOKAI30	114507.6069	0.0109	0.0030	0.9412	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0.0000	15700	15700.0000	7.2935	1196.1744	377000.0000	2.7523	3167.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	16923342	0.0050	123430025.0584	GS	apac	availability	0.0000	0.1083	0.2644	-0.7356	0.0508	1005.3737	0.5255	JP	100	39383630.2185	114507.6069	114507.6069	0.0000	0.0000	0.0000	5817.4806	0.0508	12395.9155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@EISAI2	-240147.6859	-0.0229	0.0030	-0.0000	0.0050	3.2897	-0.0229	-0.0229	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	31.1880	5034.4922	3429200.0000	105.3696	4523.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	61245682	0.0050	1910131013.5719	GS	apac	availability	0.0000	0.5121	0.6028	-0.3972	-0.0938	9095.9569	1.0000	JP	100	39383630.2185	-240147.6859	240147.6859	0.0000	0.0000	0.0000	22530.8603	0.0938	-122984.3742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
425	@KURAY2	112203.6002	0.0107	0.0030	0.9222	0.0000	-0.0000	0.0107	0.0084	-0.0023	1.0000	1.0000	-1300.0000	6000	4700.0000	18.7006	3068.4598	927800.0000	17.3757	7459.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	37301383	0.0050	697558244.2944	GS	apac	availability	0.0000	0.1924	0.3813	-0.6187	0.0073	4038.8629	1.0000	JP	100	39383630.2185	87892.8202	87892.8202	-24310.7800	24310.7800	-1.0000	644.3367	0.0073	16907.8500	-4676.6394	-178.2208	0.0000	0.0000	NaN	NaN
426	@MENIC1	-16570.5382	-0.0016	0.0030	-0.0000	0.0050	0.2270	-0.0016	-0.0020	-0.0004	1.0000	0.7190	-400.0000	-1500	-1900.0000	11.0470	1789.8228	293500.0000	3.2062	7780.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	6818581	0.0050	75325038.0344	GS	apac	availability	400.0000	0.4207	0.5749	-0.4251	-0.0834	805.6918	0.6353	JP	100	39383630.2185	-20989.3484	20989.3484	-4418.8102	4418.8102	-1.0000	1751.1273	0.0834	-8830.1354	-1858.9759	368.6584	-400.0000	-4418.8102	NaN	NaN
427	@MITSU116	170667.9990	0.0163	0.0030	1.4028	0.0000	-0.0000	0.0163	0.0163	0.0000	1.0000	1.0000	0.0000	24200	24200.0000	7.0524	1148.6841	7450699.0000	52.2353	4188.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	331277324	0.0050	2336299090.7199	GS	apac	availability	0.0000	0.9891	1.0090	0.0090	0.1535	10165.7985	1.0000	JP	100	39383630.2185	170667.9990	170667.9990	0.0000	0.0000	0.0000	26202.7822	0.1535	168809.3143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@SHIKO4	-34296.1314	-0.0033	0.0030	-0.0000	0.0050	0.4698	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	9.7989	1600.3204	974700.0000	9.5202	9507.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	25929577	0.0050	254081194.6211	GS	apac	availability	0.0000	0.4636	0.5416	-0.4584	-0.0522	1850.5278	0.9995	JP	100	39383630.2185	-34296.1314	34296.1314	0.0000	0.0000	0.0000	1790.9495	0.0522	-15901.2950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
429	@CHINA237	-168469.7363	-0.0160	0.0037	-0.0000	0.0050	2.3078	-0.0160	-0.0160	0.0000	1.0000	1.0000	0.0000	-213400	-213400.0000	0.7895	6.1474	10449770.0000	8.1929	0384.HK	HKG	HKG	HK	True	-1	2026-07-30	2026-07-30	249758742	0.0050	197173333.6046	GS	apac	availability	0.0000	0.7305	0.7535	-0.2465	-0.0025	2838.7078	1.0000	HK	200	39383630.2185	-168469.7363	168469.7363	0.0000	0.0000	0.0000	427.1696	0.0025	-123066.2171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
430	@NINTE2	-34118.8297	-0.0032	0.0030	-0.0000	0.0050	0.4674	-0.0032	-0.0028	0.0005	1.0000	1.0000	100.0000	-700	-600.0000	48.7412	7928.1993	18827899.0000	911.0521	7974.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	256710964	0.0050	12512396676.0050	GS	apac	availability	0.0000	0.3371	0.4439	-0.5561	-0.0707	62742.5782	1.0000	JP	100	39383630.2185	-29244.7112	29244.7112	4874.1185	4874.1185	1.0000	2067.8382	0.0707	-9859.3592	1643.2265	-344.6397	0.0000	0.0000	NaN	NaN
431	@ORORA1	-105360.0753	-0.0100	0.0035	-0.0000	0.0050	1.4433	-0.0100	-0.0098	0.0002	1.0000	1.0000	2137.0000	-101047	-98910.0000	1.0427	1.4950	3105042.0000	3.2376	ORA.AX	ASX	AUS	AU	True	-1	2026-07-30	2026-07-30	228339874	0.0050	238086299.6326	GS	apac	availability	0.0000	0.4023	0.5326	-0.4674	-0.0741	1277.6452	0.9960	AU	1	39383630.2185	-103131.8599	103131.8599	2228.2154	2228.2154	1.0000	7640.2255	0.0741	-41489.6369	896.4043	-165.0709	0.0000	0.0000	NaN	NaN
432	@PCCWL4	-138849.7341	-0.0132	0.0037	-0.0000	0.0050	1.9021	-0.0132	-0.0129	0.0003	1.0000	1.0000	5000.0000	-190000	-185000.0000	0.7308	5.7327	9133359.0000	6.6777	0008.HK	HKG	HKG	HK	True	-1	2026-07-30	2026-07-30	427521883	0.0050	312427893.6370	GS	apac	availability	0.0000	0.1946	0.3968	-0.6032	0.0054	4642.8174	0.9975	HK	1000	39383630.2185	-135195.7938	135195.7938	3653.9404	3653.9404	1.0000	-727.9178	0.0054	-26308.7904	711.0484	19.6735	0.0000	0.0000	NaN	NaN
433	@SANTE4	-51793.4602	-0.0049	0.0030	-0.0000	0.0050	0.7095	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	12.3318	2013.0120	1591300.0000	19.5508	4536.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	55895235	0.0050	689287530.4381	GS	apac	availability	0.0000	-0.1424	0.1475	-0.8525	-0.0700	3974.4101	1.0000	JP	100	39383630.2185	-51793.4602	51793.4602	0.0000	0.0000	0.0000	3626.2369	0.0700	7373.9352	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
434	@SHANG43	-3514.9251	-0.0003	0.0037	-0.0000	0.0050	0.0481	-0.0003	-0.0003	0.0000	1.0000	0.5034	0.0000	-2000	-2000.0000	1.7575	13.7160	471220.0000	0.8243	0363.HK	HKG	HKG	HK	True	-1	2026-07-30	2026-07-30	30054982	0.0050	52820505.0782	GS	apac	availability	0.0000	0.6933	0.8050	-0.1950	0.0319	706.9711	0.3393	HK	1000	39383630.2185	-3514.9251	3514.9251	0.0000	0.0000	0.0000	-112.2645	0.0319	-2436.9393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@SUMIT28	95624.5173	0.0091	0.0030	0.7860	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	36.7787	6023.7852	658600.0000	24.2135	4203.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	15061741	0.0050	553950659.0161	GS	apac	availability	0.0000	1.2460	1.1932	0.1932	0.1371	2921.1403	1.0000	JP	100	39383630.2185	95624.5173	95624.5173	0.0000	0.0000	0.0000	13113.6487	0.1371	119145.7662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@TORAY7	105052.9400	0.0100	0.0030	0.8634	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	14800	14800.0000	7.0982	1156.3514	5221801.0000	36.8533	3402.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	275838935	0.0050	1957952100.0060	GS	apac	availability	0.0000	0.9676	0.9934	-0.0066	0.1092	10679.0672	1.0000	JP	100	39383630.2185	105052.9400	105052.9400	0.0000	0.0000	0.0000	11466.9203	0.1092	101650.1866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@VENTI5	17519.5182	0.0017	0.0035	0.1680	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	4236	4236.0000	4.1359	5.9648	1624558.0000	6.7584	VNT.AX	ASX	AUS	AU	True	1	2026-07-30	2026-07-30	169347122	0.0050	700396597.3484	GS	apac	availability	0.0000	0.3272	0.4692	-0.5308	0.0250	3382.4100	1.0000	AU	1	39383630.2185	17519.5182	17519.5182	0.0000	0.0000	0.0000	438.4148	0.0250	5733.1481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@VITAL12	-32005.4644	-0.0030	0.0037	-0.0000	0.0275	2.4114	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-105000	-105000.0000	0.3048	2.3570	19800000.0000	5.9520	1164.HK	HKG	HKG	HK	True	-1	2026-07-30	2026-07-30	681248157	0.0300	207653939.1131	GS	apac	availability	0.0000	2.0114	1.8578	0.8578	-0.1226	1019.3892	1.0000	HK	5000	39383630.2185	-32005.4644	32005.4644	0.0000	0.0000	0.0000	3923.7222	0.1226	-64376.1079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
439	@ZHAOJ1	-26655.2660	-0.0025	0.0037	-0.0000	0.0050	0.3651	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	2.6655	20.7324	9653508.0000	25.5254	1818.HK	HKG	HKG	HK	True	-1	2026-07-30	2026-07-30	303041070	0.0050	807764033.9415	GS	apac	availability	0.0000	1.4935	1.4599	0.4599	0.0296	6144.6905	1.0000	XH	500	39383630.2185	-26655.2660	26655.2660	0.0000	0.0000	0.0000	-788.2139	0.0296	-39808.3662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@JAPFA2	16616.2791	0.0016	0.0100	0.4552	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	142900	142900.0000	0.1163	2105.3143	4074900.0000	0.4750	JPFA.JK	JAK	IDN	ID	True	1	2026-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5900	0.6392	-0.3608	0.1557	599.9643	0.8783	ID	100	39383630.2185	16616.2791	16616.2791	0.0000	0.0000	0.0000	2587.3100	0.1557	9803.0986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@MITSU92	45678.5349	0.0044	0.0030	0.3754	0.0000	-0.0000	0.0044	0.0041	-0.0003	1.0000	0.0000	-300.0000	4600	4300.0000	9.9301	1619.7488	13660102.0000	135.0419	8801.T	TYO	JPN	JP	True	1	2026-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6340	0.7069	-0.2931	0.0420	27004.2971	1.0000	JP	100	39383630.2185	42699.5000	42699.5000	-2979.0349	2979.0349	-1.0000	1795.1258	0.0420	27072.1272	-1888.7531	-125.2413	0.0000	0.0000	NaN	NaN
442	@COMPU62	134263.4331	0.0128	0.0035	1.2875	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0.0000	4693	4693.0000	28.6093	40.9610	1235768.0000	35.3036	CPU.AX	ASX	AUS	AU	True	1	2026-07-30	2026-07-30	101629714	0.0050	2907554720.2814	GS	apac	availability	0.0000	0.2433	0.4289	-0.5711	0.0359	16547.2477	1.0000	AU	1	39383630.2185	134263.4331	134263.4331	0.0000	0.0000	0.0000	4824.4138	0.0359	32667.5044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@KISSE2	-79373.7936	-0.0076	0.0030	-0.0000	0.0050	1.0873	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	26.4579	4331.0625	93300.0000	2.4663	4547.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	6586218	0.0050	174257702.6301	GS	apac	availability	0.0000	0.2816	0.4498	-0.5502	-0.1014	1231.4046	0.5392	JP	100	39383630.2185	-79373.7936	79373.7936	0.0000	0.0000	0.0000	8048.1969	0.1014	-22349.9646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
444	@ASAHI47	-4516.4635	-0.0004	0.0030	-0.0000	0.0050	0.0619	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	22.5823	3678.2081	1273200.0000	28.5825	7747.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	45602005	0.0050	1029798945.3570	GS	apac	availability	0.0000	-0.0405	0.2462	-0.7538	-0.0435	5452.5545	1.0000	JP	100	39383630.2185	-4516.4635	4516.4635	0.0000	0.0000	0.0000	196.3262	0.0435	182.9857	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
445	@DENAC1	-37271.8095	-0.0035	0.0030	-0.0000	0.0050	0.5106	-0.0035	-0.0035	0.0000	1.0000	0.5393	0.0000	-2400	-2400.0000	15.5299	2521.5176	1196800.0000	18.4183	2432.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	3621666	0.0050	56244185.5080	GS	apac	availability	0.0000	0.5816	0.7430	-0.2570	-0.0467	1669.2813	1.0000	JP	100	39383630.2185	-37271.8095	37271.8095	0.0000	0.0000	0.0000	1741.2161	0.0467	-21677.1066	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
446	@LEGEN26	59814.4388	0.0057	0.0037	0.6145	0.0000	-0.0000	0.0057	0.0055	-0.0002	1.0000	1.0000	-1400.0000	36300	34900.0000	1.6478	12.8420	6068199.0000	9.9387	3396.HK	HKG	HKG	HK	True	1	2026-07-30	2026-07-30	108783821	0.0050	179251878.8179	GS	apac	availability	0.0000	1.7911	1.6500	0.6500	0.1220	1173.6132	0.9797	XH	100	39383630.2185	57507.5458	57507.5458	-2306.8930	2306.8930	-1.0000	7013.1319	0.1220	103000.0893	-4131.8087	-281.3291	0.0000	0.0000	NaN	NaN
447	@MERCA52	-71424.8179	-0.0068	0.0030	-0.0000	0.0050	0.9784	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	27.4711	4515.3711	1483100.0000	40.8724	4385.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	26632167	0.0050	731614491.4453	GS	apac	availability	0.0000	0.5609	0.7246	-0.2754	-0.0761	4266.4707	1.0000	JP	100	39383630.2185	-71424.8179	71424.8179	0.0000	0.0000	0.0000	5436.3022	0.0761	-40058.6961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@NIHON41	63307.3903	0.0060	0.0030	0.5203	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	6200	6200.0000	10.2109	1661.5582	363100.0000	3.6822	4095.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	15047289	0.0050	153645902.8993	GS	apac	availability	0.0000	0.4650	0.6509	-0.3491	0.0885	1354.0075	0.2765	JP	100	39383630.2185	63307.3903	63307.3903	0.0000	0.0000	0.0000	5604.0501	0.0885	29436.8734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@PLUSA1	4317.4949	0.0004	0.0030	0.0355	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.2522	0.0000	300	300.0000	14.3916	2349.0992	275300.0000	3.9471	4071.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	1839735	0.0050	26476821.7842	GS	apac	availability	0.0000	0.4065	0.6201	-0.3799	0.0852	408.8587	0.8678	JP	100	39383630.2185	4317.4949	4317.4949	0.0000	0.0000	0.0000	368.0559	0.0852	1755.1508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@ASKUL1	-63960.4465	-0.0061	0.0030	-0.0000	0.0150	2.6285	-0.0061	-0.0060	0.0001	1.0000	0.0890	100.0000	-8200	-8100.0000	7.8001	1266.7591	844400.0000	6.5284	2678.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	1116145	0.0150	8705991.7784	GS	apac	availability	0.0000	0.4654	0.6613	-0.3387	-0.1791	294.0928	0.8913	JP	100	39383630.2185	-63180.4411	63180.4411	780.0054	780.0054	1.0000	11318.5817	0.1791	-29403.4157	363.0051	-139.7356	0.0000	0.0000	NaN	NaN
451	@CHINA377	44635.4679	0.0043	0.0037	0.4586	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	38000	38000.0000	1.1746	9.1755	394889500.0000	462.1066	0939.HK	HKG	HKG	HK	True	1	2026-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4964	0.5962	-0.4038	0.1077	282398.3861	1.0000	XH	1000	39383630.2185	44635.4679	44635.4679	0.0000	0.0000	0.0000	4809.2443	0.1077	22156.5002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@ITOCH7	304246.0677	0.0290	0.0030	2.5007	0.0000	-0.0000	0.0290	0.0290	0.0000	1.0000	1.0000	0.0000	24400	24400.0000	12.4691	2030.5896	19284200.0000	238.9960	8001.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	1390185338	0.0050	17334361574.6003	GS	apac	availability	0.0000	0.7168	0.7704	-0.2296	0.0843	98810.7376	1.0000	JP	100	39383630.2185	304246.0677	304246.0677	0.0000	0.0000	0.0000	25651.6443	0.0843	218074.0173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@KINET61	-53213.6222	-0.0051	0.0037	-0.0000	0.0200	2.9158	-0.0051	-0.0051	0.0000	1.0000	0.2752	0.0000	-244000	-244000.0000	0.2181	1.6968	8054000.0000	1.7429	1277.HK	HKG	HKG	HK	True	-1	2026-07-30	2026-07-30	130039130	0.0200	28360053.8385	GS	apac	availability	0.0000	0.3936	0.5365	-0.4635	-0.0292	1875.4548	0.8777	XH	2000	39383630.2185	-53213.6222	53213.6222	0.0000	0.0000	0.0000	1552.9334	0.0292	-20946.7879	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
454	@NIKKI2	-21758.3679	-0.0021	0.0030	-0.0000	0.0050	0.2981	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	21.7584	3585.2491	849000.0000	18.5778	6376.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	8177346	0.0050	177925702.4062	GS	apac	availability	0.0000	0.6824	0.8297	-0.1703	-0.0133	1505.1495	0.8901	JP	100	39383630.2185	-21758.3679	21758.3679	0.0000	0.0000	0.0000	289.4263	0.0133	-14848.5474	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
455	@SQUAR6	-80293.8704	-0.0076	0.0030	-0.0000	0.0050	1.0999	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	17.8431	2892.9832	3156500.0000	55.7338	9684.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	41802769	0.0050	745890248.1772	GS	apac	availability	0.0000	0.3719	0.5906	-0.4094	-0.0725	6165.4826	1.0000	JP	100	39383630.2185	-80293.8704	80293.8704	0.0000	0.0000	0.0000	5820.6561	0.0725	-29862.9878	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
456	@UNEXT1	-163236.5856	-0.0155	0.0030	-0.0000	0.0050	2.2361	-0.0155	-0.0150	0.0005	1.0000	0.2503	500.0000	-14900	-14400.0000	10.9555	1787.2952	878600.0000	9.5842	9418.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	2249741	0.0050	24646982.5050	GS	apac	availability	0.0000	0.2680	0.4099	-0.5901	-0.0804	988.0488	1.0000	JP	100	39383630.2185	-157758.8478	157758.8478	5477.7378	5477.7378	1.0000	12682.8206	0.0804	-42285.8645	1468.2592	-440.3757	0.0000	0.0000	NaN	NaN
457	@BGFRE2	159834.2836	0.0152	0.0047	2.0800	0.0000	-0.0000	0.0152	0.0150	-0.0002	1.0000	0.2315	-27.0000	1861	1834.0000	85.8862	125951.3200	79436.0000	6.8854	282330.KS	KRX	KOR	KR	True	1	2026-07-30	2026-07-30	282984	0.0200	24304430.3671	GS	apac	availability	0.0000	-0.0037	0.2379	-0.7621	0.3595	1039.1150	0.9827	KR	1	39383630.2185	157515.3553	157515.3553	-2318.9283	2318.9283	-1.0000	56621.7382	0.3595	-578.6406	8.5187	-833.5807	0.0000	0.0000	NaN	NaN
458	@CHOWT1	43518.2452	0.0041	0.0037	0.4471	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	28200	28200.0000	1.5432	12.0760	12281239.0000	18.9148	1929.HK	HKG	HKG	HK	True	1	2026-07-30	2026-07-30	97936786	0.0125	151136066.0707	GS	apac	availability	0.0000	1.3567	1.2591	0.2591	0.1585	3197.4021	1.0000	HK	200	39383630.2185	43518.2452	43518.2452	0.0000	0.0000	0.0000	6897.0448	0.1585	59041.9521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@KONIC6	-36330.3078	-0.0035	0.0030	-0.0000	0.0050	0.4977	-0.0035	-0.0032	0.0002	1.0000	1.0000	600.0000	-8700	-8100.0000	4.1759	674.2893	4933102.0000	20.3017	4902.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	97210535	0.0050	405941225.5434	GS	apac	availability	0.0000	0.9997	0.9723	-0.0277	0.0191	2099.0747	1.0000	JP	100	39383630.2185	-33824.7694	33824.7694	2505.5385	2505.5385	1.0000	-647.7176	0.0191	-33816.2378	2504.9065	47.9791	0.0000	0.0000	NaN	NaN
460	@SEGAS1	-41011.0140	-0.0039	0.0030	-0.0000	0.0050	0.5618	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	17.8309	2892.1092	1973500.0000	34.8352	6460.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	28218140	0.0050	503154145.5550	GS	apac	availability	0.0000	0.2382	0.4790	-0.5210	-0.0769	2817.6988	1.0000	JP	100	39383630.2185	-41011.0140	41011.0140	0.0000	0.0000	0.0000	3155.4166	0.0769	-9768.8583	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
461	@COCAC27	-19614.2684	-0.0019	0.0030	-0.0000	0.0050	0.2687	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	28.0204	4574.6875	1220800.0000	34.0857	2579.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	16963377	0.0050	475320327.4668	GS	apac	availability	0.0000	0.0079	0.2280	-0.7720	-0.0484	3647.2488	1.0000	JP	100	39383630.2185	-19614.2684	19614.2684	0.0000	0.0000	0.0000	948.3826	0.0484	-155.5942	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
462	@FUJIE6	22054.3793	0.0021	0.0030	0.1813	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	300	300.0000	73.5146	11987.6020	1243800.0000	91.0017	6504.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	29957478	0.0050	2202311944.1355	GS	apac	availability	0.0000	1.6734	1.5145	0.5145	0.1170	10975.5082	1.0000	JP	100	39383630.2185	22054.3793	22054.3793	0.0000	0.0000	0.0000	2580.8883	0.1170	36905.9774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@GREAT48	21319.5836	0.0020	0.0047	0.2774	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.2030	0.0000	7000	7000.0000	3.0457	100.6218	7110606.0000	22.1005	2441.TW	TPE	TWN	TW	True	1	2026-07-30	2026-07-30	6997902	0.0425	21313193.7783	GS	apac	availability	0.0000	0.9253	1.0689	0.0689	0.2407	987.5295	1.0000	TW	1000	39383630.2185	21319.5836	21319.5836	0.0000	0.0000	0.0000	5132.3659	0.2407	19726.8360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@MARGI3	-11847.0526	-0.0011	0.0035	-0.0000	0.0050	0.1623	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-4143	-4143.0000	2.8595	4.0888	29445110.0000	83.9695	PLS.AX	ASX	AUS	AU	True	-1	2026-07-30	2026-07-30	302822667	0.0050	865931949.3761	GS	apac	availability	0.0000	1.8213	1.6067	0.6067	-0.0233	9218.0581	1.0000	AU	1	39383630.2185	-11847.0526	11847.0526	0.0000	0.0000	0.0000	276.4219	0.0233	-21577.6067	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
465	@SANTO10	5451.6820	0.0005	0.0035	0.0523	0.0000	-0.0000	0.0005	0.0001	-0.0004	1.0000	0.0000	-766.0000	1006	240.0000	5.4192	7.7712	14253739.0000	77.2554	STO.AX	ASX	AUS	AU	True	1	2026-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0204	0.1387	-0.8613	0.0026	17600.2187	1.0000	AU	1	39383630.2185	1300.6001	1300.6001	-4151.0819	4151.0819	-1.0000	3.4117	0.0026	-26.4703	84.4844	-10.8889	0.0000	0.0000	NaN	NaN
466	@TADAN1	-25315.3880	-0.0024	0.0030	-0.0000	0.0050	0.3468	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	8.1663	1327.8997	682600.0000	5.5322	6395.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	17649009	0.0050	144126293.7577	GS	apac	availability	0.0000	1.0302	1.0734	0.0734	-0.0272	1057.5328	0.8352	JP	100	39383630.2185	-25315.3880	25315.3880	0.0000	0.0000	0.0000	689.2374	0.0272	-26078.6671	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
467	@TAIKI1	69541.3306	0.0066	0.0030	0.5716	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	2700	2700.0000	25.7560	4216.7500	432400.0000	11.1283	1979.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	9395538	0.0050	241991931.0329	GS	apac	availability	0.0000	0.4928	0.6149	-0.3851	0.0902	1552.8532	0.8528	JP	100	39383630.2185	69541.3306	69541.3306	0.0000	0.0000	0.0000	6273.7214	0.0902	34271.0883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@ASAHI23	27970.3361	0.0027	0.0030	0.2299	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	23.3086	3815.0369	618000.0000	14.3898	4401.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	13127154	0.0050	305975757.9801	GS	apac	availability	0.0000	1.0556	1.0606	0.0606	0.1161	2306.2531	1.0000	JP	100	39383630.2185	27970.3361	27970.3361	0.0000	0.0000	0.0000	3246.6825	0.1161	29525.0395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@HOKKO2	-14239.6769	-0.0014	0.0030	-0.0000	0.0050	0.1951	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	6.7808	1096.5025	843400.0000	5.6443	7381.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	28442525	0.0050	192863031.1964	GS	apac	availability	0.0000	0.9831	0.8921	-0.1079	-0.0252	1553.3848	0.8607	JP	100	39383630.2185	-14239.6769	14239.6769	0.0000	0.0000	0.0000	359.5436	0.0252	-13999.5796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
470	@PALTA3	28325.5499	0.0027	0.0030	0.2328	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	700	700.0000	40.4651	6630.8008	77600.0000	3.1405	8283.T	TYO	JPN	JP	True	1	2026-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1240	0.3154	-0.6846	0.0518	2508.8344	0.7448	JP	100	39383630.2185	28325.5499	28325.5499	0.0000	0.0000	0.0000	1467.3509	0.0518	3513.0840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@PIGEO1	55178.6716	0.0053	0.0030	0.4535	0.0000	-0.0000	0.0053	0.0056	0.0004	1.0000	1.0000	300.0000	4300	4600.0000	12.8322	2088.5018	2131300.0000	27.1673	7956.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	16219175	0.0050	208128495.5672	GS	apac	availability	0.0000	0.3512	0.4758	-0.5242	0.0439	1561.0878	1.0000	JP	100	39383630.2185	59028.3464	59028.3464	3849.6748	3849.6748	1.0000	2593.2166	0.0439	20728.4889	1351.8580	169.1228	0.0000	0.0000	NaN	NaN
472	@SHOCH1	-21917.0544	-0.0021	0.0030	-0.0000	0.0125	0.7506	-0.0021	-0.0021	0.0000	1.0000	0.1588	0.0000	-300	-300.0000	73.0568	11820.6140	80100.0000	5.7788	9601.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	225270	0.0125	16457516.1612	GS	apac	availability	0.0000	-0.0501	0.2819	-0.7181	-0.1161	1018.2561	0.8915	JP	100	39383630.2185	-21917.0544	21917.0544	0.0000	0.0000	0.0000	2543.8148	0.1161	1097.4851	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
473	@TAKUM1	-32860.3233	-0.0031	0.0030	-0.0000	0.0050	0.4501	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	20.5377	3372.3907	230900.0000	4.7526	6013.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	13966458	0.0050	286838953.2888	GS	apac	availability	0.0000	0.3313	0.5251	-0.4749	-0.0541	1554.4802	0.9157	JP	100	39383630.2185	-32860.3233	32860.3233	0.0000	0.0000	0.0000	1777.9356	0.0541	-10885.7438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
474	@TOMEN3	-34544.8421	-0.0033	0.0030	-0.0000	0.0125	1.1830	-0.0033	-0.0033	0.0000	1.0000	0.0357	0.0000	-400	-400.0000	86.3621	14230.1180	224400.0000	19.4894	2737.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	39435	0.0125	3405689.6209	GS	apac	availability	0.0000	1.1052	1.1598	0.1598	-0.1195	223.2253	0.9999	JP	100	39383630.2185	-34544.8421	34544.8421	0.0000	0.0000	0.0000	4128.2702	0.1195	-38179.5716	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
475	@CHARO7	3639.4241	0.0003	0.0100	0.0997	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	20800	20800.0000	0.1750	3158.7930	7316899.0000	1.2798	CPIN.JK	JAK	IDN	ID	True	1	2026-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7227	0.7310	-0.2690	0.1417	1262.4463	0.4102	ID	100	39383630.2185	3639.4241	3639.4241	0.0000	0.0000	0.0000	515.5539	0.1417	2630.0678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@GREEN308	13345.4911	0.0013	0.0037	0.1371	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.9875	0.0000	24000	24000.0000	0.5561	4.3651	3809600.0000	2.1209	2869.HK	HKG	HKG	HK	True	1	2026-07-30	2026-07-30	186448317	0.0050	103676848.3714	GS	apac	availability	0.0000	0.8262	0.9110	-0.0890	0.0972	1006.4921	0.4603	XH	2000	39383630.2185	13345.4911	13345.4911	0.0000	0.0000	0.0000	1296.9575	0.0972	11026.7020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@INDOF19	59109.6346	0.0056	0.0100	1.6194	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0.0000	153600	153600.0000	0.3848	6954.1407	1554100.0000	0.5984	ICBP.JK	JAK	IDN	ID	True	1	2026-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4350	0.5308	-0.4692	0.1583	852.6883	0.7957	ID	100	39383630.2185	59109.6346	59109.6346	0.0000	0.0000	0.0000	9354.6936	0.1583	25711.6950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@MINER60	-57606.1554	-0.0055	0.0035	-0.0000	0.0050	0.7891	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-1485	-1485.0000	38.7920	55.5585	2463369.0000	95.4535	MIN.AX	ASX	AUS	AU	True	-1	2026-07-30	2026-07-30	26997205	0.0050	1047276219.5330	GS	apac	availability	0.0000	2.3397	1.9699	0.9699	-0.0331	7701.6618	1.0000	AU	1	39383630.2185	-57606.1554	57606.1554	0.0000	0.0000	0.0000	1908.1665	0.0331	-134780.0969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
479	@MITRA6	6723.2558	0.0006	0.0100	0.1842	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	82600	82600.0000	0.0814	1455.4275	3978900.0000	0.3207	MAPI.JK	JAK	IDN	ID	True	1	2026-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4307	0.5501	-0.4499	0.1565	662.0698	0.3828	ID	100	39383630.2185	6723.2558	6723.2558	0.0000	0.0000	0.0000	1052.1750	0.1565	2895.9088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@SHOBO2	20644.5103	0.0020	0.0030	0.1697	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	8.2578	1357.0484	1984700.0000	16.4383	1414.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	25464781	0.0050	210283173.6713	GS	apac	availability	0.0000	0.2706	0.4591	-0.5409	0.0121	1627.4699	1.0000	JP	100	39383630.2185	20644.5103	20644.5103	0.0000	0.0000	0.0000	249.4490	0.0121	5585.8220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@SINGA31	138520.5519	0.0132	0.0040	1.5180	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	1.0000	0.0000	16700	16700.0000	8.2946	10.6420	5150602.0000	42.4116	STEG.SI	SIN	SGP	SG	True	1	2026-07-30	2026-07-30	147580058	0.0050	1224124017.0926	GS	apac	availability	0.0000	0.3847	0.5519	-0.4481	0.0547	25899.9855	1.0000	SG	100	39383630.2185	138520.5519	138520.5519	0.0000	0.0000	0.0000	7574.3182	0.0547	53289.5751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@TOKYU17	-27047.5128	-0.0026	0.0030	-0.0000	0.0050	0.3705	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	11.2698	1837.4158	2898200.0000	32.5014	9005.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	74566988	0.0050	840354816.6771	GS	apac	availability	0.0000	0.0106	0.2219	-0.7781	-0.0953	7042.1566	1.0000	JP	100	39383630.2185	-27047.5128	27047.5128	0.0000	0.0000	0.0000	2578.6315	0.0953	-287.4185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
483	@UCHID3	-10873.6909	-0.0010	0.0030	-0.0000	0.0050	0.1490	-0.0010	-0.0010	0.0000	1.0000	0.8270	0.0000	-800	-800.0000	13.5921	2230.8519	337200.0000	4.5912	8057.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	6379951	0.0050	86717019.1939	GS	apac	availability	0.0000	0.5643	0.7320	-0.2680	-0.0600	708.1064	0.5585	JP	100	39383630.2185	-10873.6909	10873.6909	0.0000	0.0000	0.0000	652.0972	0.0600	-6135.8613	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
484	@COCHL2	-13157.3460	-0.0013	0.0035	-0.0000	0.0050	0.1802	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-154	-154.0000	85.4373	123.0351	349048.0000	29.9520	COH.AX	ASX	AUS	AU	True	-1	2026-07-30	2026-07-30	8264943	0.0050	706134508.8066	GS	apac	availability	0.0000	0.5307	0.6183	-0.3817	-0.0707	5587.5076	1.0000	AU	1	39383630.2185	-13157.3460	13157.3460	0.0000	0.0000	0.0000	930.5811	0.0707	-6982.6517	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
485	@KAGAE2	-60432.1120	-0.0058	0.0030	-0.0000	0.0050	0.8278	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	26.2748	4296.1993	184900.0000	4.8483	8154.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	9029071	0.0050	237237317.4807	GS	apac	availability	0.0000	0.8534	0.9731	-0.0269	0.0069	1199.8020	0.8595	JP	100	39383630.2185	-60432.1120	60432.1120	0.0000	0.0000	0.0000	-419.8757	0.0069	-51573.6297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@MAINF1	-30359.7708	-0.0029	0.0040	-0.0000	0.0050	0.4159	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-823	-823.0000	36.8892	63.7316	43331.0000	1.5980	MFT.NZ	NZE	NZL	NZ	True	-1	2026-07-30	2026-07-30	3108200	0.0050	114658857.2384	GS	apac	availability	0.0000	0.1934	0.3062	-0.6938	-0.0634	3714.6839	0.4375	NZ	1	39383630.2185	-30359.7708	30359.7708	0.0000	0.0000	0.0000	1925.5622	0.0634	-5872.7229	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
487	@TOSHI22	-8303.5791	-0.0008	0.0030	-0.0000	0.0050	0.1137	-0.0008	-0.0008	0.0000	1.0000	0.9912	0.0000	-300	-300.0000	27.6786	4526.8438	170600.0000	4.7135	6104.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	3756892	0.0050	103985499.5889	GS	apac	availability	0.0000	0.9272	1.0008	0.0008	-0.0198	686.9941	0.6261	JP	100	39383630.2185	-8303.5791	8303.5791	0.0000	0.0000	0.0000	164.1973	0.0198	-7699.3827	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
488	@NITOR1	-20001.8298	-0.0019	0.0030	-0.0000	0.0050	0.2740	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	16.6682	2711.6341	5075399.0000	83.9978	9843.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	94044504	0.0050	1567551800.4729	GS	apac	availability	0.0000	-0.0956	0.1612	-0.8388	-0.0475	7821.0210	1.0000	JP	100	39383630.2185	-20001.8298	20001.8298	0.0000	0.0000	0.0000	949.5575	0.0475	1912.4269	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
489	@POUCH1	-2977.6997	-0.0003	0.0047	-0.0000	0.0175	0.1428	-0.0003	-0.0003	0.0000	1.0000	0.0866	0.0000	-4000	-4000.0000	0.7444	24.0124	27992665.0000	20.7627	9904.TW	TPE	TWN	TW	True	-1	2026-07-30	2026-07-30	12166733	0.0175	9057219.1841	GS	apac	availability	0.0000	0.6333	0.7430	-0.2570	0.0970	1798.8015	1.0000	TW	1000	39383630.2185	-2977.6997	2977.6997	0.0000	0.0000	0.0000	-288.9449	0.0970	-1885.8990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@YANZH2	-149858.7545	-0.0143	0.0037	-0.0000	0.0050	2.0529	-0.0143	-0.0146	-0.0003	1.0000	1.0000	-2000.0000	-98000	-100000.0000	1.5292	11.8905	27371032.0000	41.5077	1171.HK	HKG	HKG	HK	True	-1	2026-07-30	2026-07-30	267698318	0.0050	409356494.9917	GS	apac	availability	2000.0000	0.5311	0.6261	-0.3739	-0.0254	4861.0663	1.0000	XH	2000	39383630.2185	-152917.0964	152917.0964	-3058.3419	3058.3419	-1.0000	3890.4516	0.0254	-81218.0056	-1624.3601	77.8090	-2000.0000	-3058.3419	NaN	NaN
491	@AMADA1	3207.9097	0.0003	0.0030	0.0264	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	200	200.0000	16.0395	2632.8099	3475500.0000	55.8475	6113.T	TYO	JPN	JP	True	1	2026-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2983	1.2548	0.2548	0.0890	5091.7774	1.0000	JP	100	39383630.2185	3207.9097	3207.9097	0.0000	0.0000	0.0000	285.5581	0.0890	4164.9187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@CHINA484	-29086.1326	-0.0028	0.0037	-0.0000	0.0050	0.3984	-0.0028	-0.0033	-0.0005	1.0000	1.0000	-4000.0000	-21000	-25000.0000	1.3851	10.8066	9299336.0000	12.8167	1898.HK	HKG	HKG	HK	True	-1	2026-07-30	2026-07-30	282094783	0.0050	390716488.9587	GS	apac	availability	4000.0000	0.3545	0.5019	-0.4981	-0.0064	5687.9489	1.0000	XH	1000	39383630.2185	-34626.3484	34626.3484	-5540.2157	5540.2157	-1.0000	221.9128	0.0064	-12274.5149	-1963.9224	35.5060	-4000.0000	-5540.2157	NaN	NaN
493	@HOYAC2	145045.6135	0.0138	0.0030	1.1922	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	145.0456	23704.9220	1083600.0000	156.7741	7741.T	TYO	JPN	JP	True	1	2026-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8459	0.8605	-0.1395	0.0910	48566.7860	1.0000	JP	100	39383630.2185	145045.6135	145045.6135	0.0000	0.0000	0.0000	13197.5625	0.0910	122690.9174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@TOYOB4	16965.4236	0.0016	0.0030	0.1394	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	8.9292	1479.9410	968300.0000	8.7462	3101.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	15529193	0.0050	138662809.1939	GS	apac	availability	0.0000	1.0503	1.0606	0.0606	0.1003	795.1318	0.9544	JP	100	39383630.2185	16965.4236	16965.4236	0.0000	0.0000	0.0000	1700.9775	0.1003	17819.6141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@UNILE31	9113.2060	0.0009	0.0100	0.2497	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	97100	97100.0000	0.0939	1698.9827	10834899.0000	1.0193	UNVR.JK	JAK	IDN	ID	True	1	2026-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7913	0.7946	-0.2054	0.2447	537.0785	0.7546	ID	100	39383630.2185	9113.2060	9113.2060	0.0000	0.0000	0.0000	2230.0645	0.2447	7211.3962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@HYNIX1	20247.2670	0.0019	0.0047	0.2635	0.0000	-0.0000	0.0019	0.0000	-0.0019	1.0000	0.0000	-21.0000	21	0.0000	964.1556	1413399.0000	12428821.0000	12089.3707	000660.KS	KRX	KOR	KR	True	0	2026-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1125	1.8982	0.8982	0.3469	563446.6275	1.0000	KR	1	39383630.2185	0.0000	0.0000	-20247.2670	20247.2670	-1.0000	0.0000	0.3469	0.0000	-42772.0112	-7024.2689	0.0000	0.0000	NaN	NaN
497	@ALPSE2	-24438.3396	-0.0023	0.0030	-0.0000	0.0050	0.3348	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	13.5769	2204.9546	2436400.0000	32.7880	6770.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	46689742	0.0050	633899873.2949	GS	apac	availability	0.0000	0.9333	1.0246	0.0246	0.0392	2599.3629	1.0000	JP	100	39383630.2185	-24438.3396	24438.3396	0.0000	0.0000	0.0000	-956.9447	0.0392	-22809.2597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@LGELE11	2485.7458	0.0002	0.0047	0.0323	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	24	24.0000	103.5727	151147.6300	1652978.0000	171.9402	066570.KS	KRX	KOR	KR	True	1	2026-07-30	2026-07-30	1764216	0.0050	182724691.2603	GS	apac	availability	0.0000	1.2911	1.2784	0.2784	0.3147	10965.7657	1.0000	KR	1	39383630.2185	2485.7458	2485.7458	0.0000	0.0000	0.0000	782.2207	0.3147	3209.4400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@SEEGE1	13118.3310	0.0012	0.0047	0.1707	0.0000	-0.0000	0.0012	0.0015	0.0003	1.0000	0.0870	170.0000	749	919.0000	17.5145	25346.0940	377328.0000	6.5817	096530.KQ	KDQ	KOR	KR	True	1	2026-07-30	2026-07-30	521336	0.0225	9130918.8382	GS	apac	availability	0.0000	0.5621	0.7702	-0.2298	0.1791	914.7100	0.9211	KR	1	39383630.2185	16095.7893	16095.7893	2977.4583	2977.4583	1.0000	2882.6669	0.1791	9047.6968	1673.6762	533.2463	0.0000	0.0000	NaN	NaN
500	@SOULP2	-59629.6250	-0.0057	0.0035	-0.0000	0.0050	0.8168	-0.0057	-0.0057	0.0000	1.0000	1.0000	7.0000	-1855	-1848.0000	32.1454	46.0136	643437.0000	20.6492	SOL.AX	ASX	AUS	AU	True	-1	2026-07-30	2026-07-30	37697272	0.0050	1211792018.2359	GS	apac	availability	0.0000	0.2218	0.3360	-0.6640	-0.1048	12212.6513	1.0000	AU	1	39383630.2185	-59404.6076	59404.6076	225.0175	225.0175	1.0000	6226.8197	0.1048	-13176.0231	49.9092	-23.5864	0.0000	0.0000	NaN	NaN
501	@TELEC97	-38141.3562	-0.0036	0.0040	-0.0000	0.0050	0.5225	-0.0036	-0.0030	0.0006	1.0000	1.0000	5342.0000	-32957	-27615.0000	1.1573	1.9904	2371268.0000	2.7311	SPK.NZ	NZE	NZL	NZ	True	-1	2026-07-30	2026-07-30	160656196	0.0050	185928488.6315	GS	apac	availability	0.0000	0.1817	0.2845	-0.7155	-0.0491	2187.4361	0.7644	NZ	1	39383630.2185	-31959.0239	31959.0239	6182.3323	6182.3323	1.0000	1570.3270	0.0491	-5805.6303	1123.0736	-303.7728	0.0000	0.0000	NaN	NaN
502	@TOKAI17	14158.1974	0.0013	0.0030	0.1164	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	9.4388	1545.3509	2772000.0000	26.1449	5301.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	37830864	0.0050	357077894.3832	GS	apac	availability	0.0000	0.8076	0.8901	-0.1099	0.0859	2123.1926	1.0000	JP	100	39383630.2185	14158.1974	14158.1974	0.0000	0.0000	0.0000	1215.6796	0.0859	11433.7845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@COFCO4	-39500.8165	-0.0038	0.0037	-0.0000	0.0200	2.1644	-0.0038	-0.0038	0.0000	1.0000	0.0286	0.0000	-267000	-267000.0000	0.1479	1.1600	12199122.0000	1.8048	1610.HK	HKG	HKG	HK	True	-1	2026-07-30	2026-07-30	17614191	0.0200	2605898.6027	GS	apac	availability	0.0000	0.9501	0.9372	-0.0628	-0.1074	406.7251	0.8519	XH	1000	39383630.2185	-39500.8165	39500.8165	0.0000	0.0000	0.0000	4240.9578	0.1074	-37528.1744	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
504	@TSIHO1	-69420.4846	-0.0066	0.0030	-0.0000	0.0050	0.9510	-0.0066	-0.0065	0.0001	1.0000	0.4376	100.0000	-8900	-8800.0000	7.8001	1279.4939	241100.0000	1.8828	3608.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	5801043	0.0050	45248451.2894	GS	apac	availability	0.0000	0.4918	0.6134	-0.3866	-0.0951	465.1365	0.5059	JP	100	39383630.2185	-68640.4792	68640.4792	780.0054	780.0054	1.0000	6530.5774	0.0951	-33758.5388	383.6198	-74.2111	0.0000	0.0000	NaN	NaN
505	@BENDI2	-120305.3313	-0.0115	0.0035	-0.0000	0.0050	1.6480	-0.0115	-0.0115	0.0000	1.0000	1.0000	0.0000	-15292	-15292.0000	7.8672	11.2649	1571296.0000	12.3451	BEN.AX	ASX	AUS	AU	True	-1	2026-07-30	2026-07-30	74837454	0.0050	588761751.2012	GS	apac	availability	0.0000	0.3970	0.4503	-0.5497	-0.0760	4561.3721	1.0000	AU	1	39383630.2185	-120305.3313	120305.3313	0.0000	0.0000	0.0000	9143.9364	0.0760	-47761.4706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
506	@CHIBA2	-62101.9828	-0.0059	0.0030	-0.0000	0.0050	0.8507	-0.0059	-0.0059	0.0000	1.0000	0.9574	0.0000	-3900	-3900.0000	15.9236	2596.1028	188500.0000	2.9868	8337.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	6273331	0.0050	99893921.5726	GS	apac	availability	0.0000	1.0184	0.9166	-0.0834	-0.0804	990.7980	0.3889	JP	100	39383630.2185	-62101.9828	62101.9828	0.0000	0.0000	0.0000	4990.2647	0.0804	-63241.9196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
507	@DAINI9	7981.3233	0.0008	0.0030	0.0656	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	300	300.0000	26.6044	4350.8907	609500.0000	16.1852	4631.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	11927004	0.0050	317310917.4091	GS	apac	availability	0.0000	0.8257	0.9005	-0.0995	0.0870	2202.4863	1.0000	JP	100	39383630.2185	7981.3233	7981.3233	0.0000	0.0000	0.0000	694.0087	0.0870	6589.7965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@HAWPA6	17678.7404	0.0017	0.0040	0.1937	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.6338	0.0000	1400	1400.0000	12.6277	16.1282	265700.0000	3.3157	HPAR.SI	SIN	SGP	SG	True	1	2026-07-30	2026-07-30	5269606	0.0050	66542854.7351	GS	apac	availability	0.0000	0.4839	0.5697	-0.4303	0.0557	1844.9406	0.6588	SG	100	39383630.2185	17678.7404	17678.7404	0.0000	0.0000	0.0000	983.8863	0.0557	8554.9683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@HITAC40	-16463.7300	-0.0016	0.0030	-0.0000	0.0050	0.2255	-0.0016	-0.0016	0.0000	1.0000	0.8917	0.0000	-1300	-1300.0000	12.6644	2068.7703	175400.0000	2.2147	6810.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	7379152	0.0050	93452589.1268	GS	apac	availability	0.0000	0.7509	0.9006	-0.0994	-0.0131	594.6725	0.6387	JP	100	39383630.2185	-16463.7300	16463.7300	0.0000	0.0000	0.0000	216.0655	0.0131	-12362.7865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
510	@CSLNP2	-4287.4608	-0.0004	0.0035	-0.0000	0.0050	0.0587	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-48	-48.0000	89.3221	127.2009	2836774.0000	251.6671	CSL.AX	ASX	AUS	AU	True	-1	2026-07-30	2026-07-30	87180356	0.0050	7787132530.4436	GS	apac	availability	0.0000	-0.2150	0.0647	-0.9353	-0.0816	42777.4240	1.0000	AU	1	39383630.2185	-4287.4608	4287.4608	0.0000	0.0000	0.0000	349.8021	0.0816	921.6335	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
511	@MODEC1	-6060.6057	-0.0006	0.0030	-0.0000	0.0050	0.0830	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	60.6061	9890.1329	668700.0000	40.3646	6269.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	10733182	0.0050	650495839.0860	GS	apac	availability	0.0000	0.9927	0.9459	-0.0541	0.0371	3520.8183	1.0000	JP	100	39383630.2185	-6060.6057	6060.6057	0.0000	0.0000	0.0000	-224.6374	0.0371	-6016.1194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@NONGF1	274868.1252	0.0262	0.0037	2.8240	0.0000	-0.0000	0.0262	0.0262	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	5.7264	44.7256	18783446.0000	107.1441	9633.HK	HKG	HKG	HK	True	1	2026-07-30	2026-07-30	215692713	0.0050	1235146909.2073	GS	apac	availability	0.0000	0.9552	0.9426	-0.0574	0.1230	21334.6460	1.0000	XH	200	39383630.2185	274868.1252	274868.1252	0.0000	0.0000	0.0000	33818.8092	0.1230	262558.8236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@ORIGI6	-4820.6521	-0.0005	0.0035	-0.0000	0.0050	0.0660	-0.0005	-0.0007	-0.0002	1.0000	1.0000	-305.0000	-649	-954.0000	7.4278	10.6757	5944781.0000	44.2634	ORG.AX	ASX	AUS	AU	True	-1	2026-07-30	2026-07-30	298775130	0.0050	2219246462.7907	GS	apac	availability	305.0000	0.1647	0.2995	-0.7005	-0.0715	12796.2514	1.0000	AU	1	39383630.2185	-7086.1357	7086.1357	-2265.4836	2265.4836	-1.0000	506.9148	0.0715	-1167.4369	-373.2372	162.0640	-305.0000	-2265.4836	NaN	NaN
514	@RAMSA1	-43957.4848	-0.0042	0.0035	-0.0000	0.0050	0.6022	-0.0042	-0.0040	0.0002	1.0000	1.0000	53.0000	-1424	-1371.0000	30.8690	44.5091	738829.0000	22.9353	RHC.AX	ASX	AUS	AU	True	-1	2026-07-30	2026-07-30	26861327	0.0050	829182845.9687	GS	apac	availability	0.0000	0.2664	0.4003	-0.5997	-0.0793	5985.4117	1.0000	AU	1	39383630.2185	-42321.4267	42321.4267	1636.0581	1636.0581	1.0000	3356.4057	0.0793	-11273.2455	435.8002	-129.7516	0.0000	0.0000	NaN	NaN
515	@SONIC9	-6607.7850	-0.0006	0.0035	-0.0000	0.0050	0.0905	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-417	-417.0000	15.8460	22.5882	2016484.0000	31.7678	SHL.AX	ASX	AUS	AU	True	-1	2026-07-30	2026-07-30	55330523	0.0050	876767867.6068	GS	apac	availability	0.0000	0.0797	0.2686	-0.7314	-0.0820	7831.6982	1.0000	AU	1	39383630.2185	-6607.7850	6607.7850	0.0000	0.0000	0.0000	542.1368	0.0820	-526.6331	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
516	@IWATE1	-1324.4224	-0.0001	0.0030	-0.0000	0.0050	0.0181	-0.0001	-0.0001	0.0000	1.0000	0.8262	0.0000	-100	-100.0000	13.2442	2166.6631	417700.0000	5.5236	8345.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	6548233	0.0050	86726264.1078	GS	apac	availability	0.0000	0.8743	0.8156	-0.1844	-0.0351	979.9553	0.6998	JP	100	39383630.2185	-1324.4224	1324.4224	0.0000	0.0000	0.0000	46.4726	0.0351	-1157.9473	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
517	@MIYAZ1	-2840.4893	-0.0003	0.0030	-0.0000	0.0050	0.0389	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	14.2024	2324.2254	388800.0000	5.5153	8393.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	8156757	0.0050	115845905.4627	GS	apac	availability	0.0000	0.8493	0.7984	-0.2016	-0.0267	1216.6810	0.8578	JP	100	39383630.2185	-2840.4893	2840.4893	0.0000	0.0000	0.0000	75.7632	0.0267	-2412.5443	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
518	@POLYP44	72696.2010	0.0069	0.0037	0.7469	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	3.6348	28.4688	396600.0000	1.4400	6049.HK	HKG	HKG	HK	True	1	2026-07-30	2026-07-30	29245163	0.0050	106300612.3227	GS	apac	availability	0.0000	0.7721	0.8728	-0.1272	0.1399	554.9629	0.9262	XH	200	39383630.2185	72696.2010	72696.2010	0.0000	0.0000	0.0000	10168.5960	0.1399	56127.0843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@ALTEO5	-30134.1628	-0.0029	0.0047	-0.0000	0.0125	1.0320	-0.0029	-0.0029	0.0000	1.0000	0.8114	0.0000	-155	-155.0000	194.4140	281521.7500	483798.0000	93.7314	196170.KQ	KDQ	KOR	KR	True	-1	2026-07-30	2026-07-30	436628	0.0125	84886575.8025	GS	apac	availability	0.0000	0.8662	0.8938	-0.1062	0.0458	10417.9328	1.0000	KR	1	39383630.2185	-30134.1628	30134.1628	0.0000	0.0000	0.0000	-1379.7214	0.0458	-26101.5242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@BIGHI3	-7266.3334	-0.0007	0.0047	-0.0000	0.0500	0.9954	-0.0007	-0.0007	0.0000	1.0000	0.3242	0.0000	-62	-62.0000	117.1989	167364.8800	971714.0000	111.9210	352820.KS	KRX	KOR	KR	True	-1	2026-07-30	2026-07-30	289845	0.0550	33969522.4299	GS	apac	availability	0.0000	0.9309	1.0052	0.0052	0.0481	4445.8259	1.0000	KR	1	39383630.2185	-7266.3334	7266.3334	0.0000	0.0000	0.0000	-349.3654	0.0481	-6764.0412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@DAEWO6	-41276.5943	-0.0039	0.0047	-0.0000	0.0200	2.2617	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-804	-804.0000	51.3390	75862.0630	2314276.0000	120.8228	042660.KS	KRX	KOR	KR	True	-1	2026-07-30	2026-07-30	2629071	0.0225	134974001.2456	GS	apac	availability	0.0000	1.4798	1.4228	0.4228	0.0936	9753.1989	1.0000	KR	1	39383630.2185	-41276.5943	41276.5943	0.0000	0.0000	0.0000	-3862.9896	0.0936	-61079.5842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@DONGA23	-29493.2506	-0.0028	0.0047	-0.0000	0.0300	2.4241	-0.0028	-0.0028	0.0000	1.0000	0.1489	0.0000	-821	-821.0000	35.9236	53205.0830	211677.0000	7.7506	140410.KQ	KDQ	KOR	KR	True	-1	2026-07-30	2026-07-30	427048	0.0300	15341088.5117	GS	apac	availability	0.0000	0.4729	0.6281	-0.3719	-0.1715	923.5603	1.0000	KR	1	39383630.2185	-29493.2506	29493.2506	0.0000	0.0000	0.0000	5058.1377	0.1715	-13947.4638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
523	@DONGB1	-4152.0627	-0.0004	0.0047	-0.0000	0.0050	0.0569	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-39	-39.0000	106.4631	157656.5700	204124.0000	22.1470	005830.KS	KRX	KOR	KR	True	-1	2026-07-30	2026-07-30	1188110	0.0050	126489927.9808	GS	apac	availability	0.0000	0.8169	0.8669	-0.1331	0.1834	6624.7045	1.0000	KR	1	39383630.2185	-4152.0627	4152.0627	0.0000	0.0000	0.0000	-761.4743	0.1834	-3391.7826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@DONGB3	-34149.5508	-0.0033	0.0047	-0.0000	0.0575	5.3797	-0.0033	-0.0033	0.0000	1.0000	0.0241	0.0000	-2186	-2186.0000	15.6219	21939.9930	585111.0000	8.8345	007390.KQ	KDQ	KOR	KR	True	-1	2026-07-30	2026-07-30	140027	0.0575	2187492.7482	GS	apac	availability	0.0000	0.2368	0.4621	-0.5379	-0.1721	845.5442	0.9999	KR	1	39383630.2185	-34149.5508	34149.5508	0.0000	0.0000	0.0000	5875.8728	0.1721	-8087.8875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
525	@ECOPR3	-19017.4697	-0.0018	0.0047	-0.0000	0.0550	2.8656	-0.0018	-0.0018	0.0000	1.0000	0.1881	0.0000	-410	-410.0000	46.3841	68056.1880	1339610.0000	62.7415	086520.KQ	KDQ	KOR	KR	True	-1	2026-07-30	2026-07-30	421568	0.0550	19554040.6790	GS	apac	availability	0.0000	1.6217	1.4964	0.4964	0.0256	6297.8509	1.0000	KR	1	39383630.2185	-19017.4697	19017.4697	0.0000	0.0000	0.0000	-487.6547	0.0256	-30840.8521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@FADUI1	-1384.6403	-0.0001	0.0047	-0.0000	0.0450	0.1707	-0.0001	-0.0001	0.0000	1.0000	0.1693	0.0000	-40	-40.0000	34.6160	51008.2080	893736.0000	31.3732	440110.KQ	KDQ	KOR	KR	True	-1	2026-07-30	2026-07-30	513067	0.0500	17760330.6758	GS	apac	availability	0.0000	1.5841	1.5411	0.5411	0.0093	1630.2526	1.0000	KR	1	39383630.2185	-1384.6403	1384.6403	0.0000	0.0000	0.0000	-12.8520	0.0093	-2193.4458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@HYUND54	-9065.7463	-0.0009	0.0047	-0.0000	0.0050	0.1242	-0.0009	-0.0009	0.0000	1.0000	0.2439	0.0000	-357	-357.0000	25.3942	37836.1840	597987.0000	15.5707	001450.KS	KRX	KOR	KR	True	-1	2026-07-30	2026-07-30	1004999	0.0050	25521193.2544	GS	apac	availability	0.0000	0.3682	0.5577	-0.4423	0.1976	2164.8152	1.0000	KR	1	39383630.2185	-9065.7463	9065.7463	0.0000	0.0000	0.0000	-1791.6010	0.1976	-3338.1795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@JEONB1	-5853.0643	-0.0006	0.0047	-0.0000	0.0050	0.0802	-0.0006	-0.0006	0.0000	1.0000	0.1333	0.0000	-324	-324.0000	18.0650	26756.3010	586035.0000	10.7909	175330.KS	KRX	KOR	KR	True	-1	2026-07-30	2026-07-30	771670	0.0050	13940228.8923	GS	apac	availability	0.0000	0.6931	0.7291	-0.2709	0.1008	2560.8346	1.0000	KR	1	39383630.2185	-5853.0643	5853.0643	0.0000	0.0000	0.0000	-589.8781	0.1008	-4056.8773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@KAOCO2	25040.7382	0.0024	0.0030	0.2058	0.0000	-0.0000	0.0024	0.0026	0.0002	1.0000	0.0000	100.0000	1200	1300.0000	20.8673	3411.4117	5264899.0000	109.6203	4452.T	TYO	JPN	JP	True	1	2026-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2309	0.3809	-0.6191	0.0481	18930.7981	1.0000	JP	100	39383630.2185	27127.4664	27127.4664	2086.7282	2086.7282	1.0000	1304.0166	0.0481	6264.8372	481.9106	100.3090	0.0000	0.0000	NaN	NaN
530	@LGENE1	-9719.6654	-0.0009	0.0047	-0.0000	0.0375	0.9986	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-47	-47.0000	206.8014	302248.6300	397135.0000	82.6060	373220.KS	KRX	KOR	KR	True	-1	2026-07-30	2026-07-30	735090	0.0400	152017634.8940	GS	apac	availability	0.0000	1.1281	1.1760	0.1760	0.0732	10162.2204	1.0000	KR	1	39383630.2185	-9719.6654	9719.6654	0.0000	0.0000	0.0000	-711.6143	0.0732	-10964.5828	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@LOTTE9	-2077.3733	-0.0002	0.0047	-0.0000	0.0325	0.1850	-0.0002	-0.0002	0.0000	1.0000	0.0213	0.0000	-270	-270.0000	7.6940	11207.0750	552238.0000	4.2592	032350.KS	KRX	KOR	KR	True	-1	2026-07-30	2026-07-30	288200	0.0300	2217403.6619	GS	apac	availability	0.0000	0.4607	0.5961	-0.4039	-0.0525	552.0651	1.0000	KR	1	39383630.2185	-2077.3733	2077.3733	0.0000	0.0000	0.0000	109.1476	0.0525	-957.0663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
532	@ORGAN10	-22741.0038	-0.0022	0.0030	-0.0000	0.0050	0.3115	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	75.8033	12568.4580	443700.0000	34.0360	6368.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	3064558	0.0050	232303750.7215	GS	apac	availability	0.0000	1.7532	1.5175	0.5175	-0.0414	1967.9634	1.0000	JP	100	39383630.2185	-22741.0038	22741.0038	0.0000	0.0000	0.0000	940.4705	0.0414	-39870.4774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
533	@POSCO3	-46299.4938	-0.0044	0.0047	-0.0000	0.0550	6.9766	-0.0044	-0.0044	0.0000	1.0000	0.5937	0.0000	-551	-551.0000	84.0281	124397.8800	362830.0000	31.0617	003670.KS	KRX	KOR	KR	True	-1	2026-07-30	2026-07-30	736287	0.0600	61868812.0103	GS	apac	availability	0.0000	1.6246	1.5002	0.5002	-0.0180	3139.0731	1.0000	KR	1	39383630.2185	-46299.4938	46299.4938	0.0000	0.0000	0.0000	835.2500	0.0180	-75219.8041	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
534	@RAINB29	-7345.0624	-0.0007	0.0047	-0.0000	0.0500	1.0062	-0.0007	-0.0007	0.0000	1.0000	0.0346	0.0000	-26	-26.0000	282.5024	401903.9400	307881.0000	85.1558	277810.KQ	KDQ	KOR	KR	True	-1	2026-07-30	2026-07-30	12604	0.0525	3560660.2504	GS	apac	availability	0.0000	1.5745	1.5171	0.5171	0.0422	3562.3296	1.0000	KR	1	39383630.2185	-7345.0624	7345.0624	0.0000	0.0000	0.0000	-310.3287	0.0422	-11564.9947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@SAMSU45	-34819.7112	-0.0033	0.0047	-0.0000	0.0050	0.4770	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-139	-139.0000	250.5015	365011.5000	584630.0000	146.8577	006400.KS	KRX	KOR	KR	True	-1	2026-07-30	2026-07-30	2881674	0.0050	721863714.7861	GS	apac	availability	0.0000	1.4182	1.3790	0.3790	0.1085	16351.3061	1.0000	KR	1	39383630.2185	-34819.7112	34819.7112	0.0000	0.0000	0.0000	-3778.5746	0.1085	-49381.0679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@SAMSU53	-78770.3403	-0.0075	0.0047	-0.0000	0.0050	1.0790	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	13.3509	19480.6960	6094914.0000	81.7111	010140.KS	KRX	KOR	KR	True	-1	2026-07-30	2026-07-30	28022850	0.0050	374130412.1920	GS	apac	availability	0.0000	1.2819	1.2840	0.2840	0.0887	9986.4770	1.0000	KR	1	39383630.2185	-78770.3403	78770.3403	0.0000	0.0000	0.0000	-6988.7767	0.0887	-100977.6775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@SIMMT2	-9536.4001	-0.0009	0.0047	-0.0000	0.0475	1.2410	-0.0009	-0.0009	0.0000	1.0000	0.0409	0.0000	-202	-202.0000	47.2099	68431.3750	935981.0000	44.0790	222800.KQ	KDQ	KOR	KR	True	-1	2026-07-30	2026-07-30	88943	0.0475	4198990.2862	GS	apac	availability	0.0000	1.5807	1.5390	0.5390	0.0312	1185.0079	1.0000	KR	1	39383630.2185	-9536.4001	9536.4001	0.0000	0.0000	0.0000	-297.5914	0.0312	-15074.5199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@SKBIO2	-36680.5796	-0.0035	0.0047	-0.0000	0.0925	9.2958	-0.0035	-0.0035	0.0000	1.0000	0.0517	0.0000	-1640	-1640.0000	22.3662	33149.4300	132417.0000	3.0208	302440.KS	KRX	KOR	KR	True	-1	2026-07-30	2026-07-30	226250	0.0975	5060354.3495	GS	apac	availability	0.0000	0.8727	0.9079	-0.0921	-0.1641	596.6237	0.9814	KR	1	39383630.2185	-36680.5796	36680.5796	0.0000	0.0000	0.0000	6018.0007	0.1641	-32012.0240	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
539	@SKSQU1	-15209.0208	-0.0014	0.0047	-0.0000	0.0050	0.2083	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-26	-26.0000	584.9623	851699.3200	1293266.0000	758.0243	402340.KS	KRX	KOR	KR	True	-1	2026-07-30	2026-07-30	2702368	0.0050	1580783505.4384	GS	apac	availability	0.0000	2.3809	2.0372	1.0372	0.1211	52489.6665	1.0000	KR	1	39383630.2185	-15209.0208	15209.0208	0.0000	0.0000	0.0000	-1841.3401	0.1211	-36211.2230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@ZENSH1	-6301.6872	-0.0006	0.0030	-0.0000	0.0050	0.0863	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	63.0169	10251.5080	938500.0000	58.7204	7550.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	18192938	0.0050	1146462042.6951	GS	apac	availability	0.0000	0.2982	0.4309	-0.5691	-0.1173	6279.9211	1.0000	JP	100	39383630.2185	-6301.6872	6301.6872	0.0000	0.0000	0.0000	739.1140	0.1173	-1879.2703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
541	@ABLBI4	-10367.8725	-0.0010	0.0047	-0.0000	0.0200	0.5681	-0.0010	-0.0010	0.0000	1.0000	0.3401	0.0000	-238	-238.0000	43.5625	63721.8560	525161.0000	23.0298	298380.KQ	KDQ	KOR	KR	True	-1	2026-07-30	2026-07-30	817393	0.0200	35607673.9489	GS	apac	availability	0.0000	0.7382	0.8876	-0.1124	-0.1637	2438.9533	1.0000	KR	1	39383630.2185	-10367.8725	10367.8725	0.0000	0.0000	0.0000	1696.7356	0.1637	-7654.0645	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
542	@INFRA14	-89720.4087	-0.0085	0.0040	-0.0000	0.0050	1.2290	-0.0085	-0.0090	-0.0005	1.0000	1.0000	-555.0000	-10101	-10656.0000	8.8823	15.3570	840453.0000	7.4686	IFT.NZ	NZE	NZL	NZ	True	-1	2026-07-30	2026-07-30	55281242	0.0050	491026197.7090	GS	apac	availability	555.0000	0.5463	0.6235	-0.3765	-0.0755	8901.0150	0.9997	NZ	1	39383630.2185	-94650.1014	94650.1014	-4929.6928	4929.6928	-1.0000	7144.3633	0.0755	-51706.1430	-2693.0283	372.1023	-555.0000	-4929.6928	NaN	NaN
543	@LIGNE3	-2986.7489	-0.0003	0.0047	-0.0000	0.0125	0.1023	-0.0003	-0.0003	0.0000	1.0000	0.6516	0.0000	-7	-7.0000	426.6784	644356.0000	172747.0000	76.6029	079550.KS	KRX	KOR	KR	True	-1	2026-07-30	2026-07-30	160269	0.0125	68383322.3796	GS	apac	availability	0.0000	0.8343	0.9365	-0.0635	0.0841	5819.8935	1.0000	KR	1	39383630.2185	-2986.7489	2986.7489	0.0000	0.0000	0.0000	-251.1584	0.0841	-2491.7723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@MITSU69	129176.9582	0.0123	0.0030	1.0617	0.0000	-0.0000	0.0123	0.0128	0.0005	1.0000	0.7011	200.0000	5100	5300.0000	25.3288	4131.5821	74500.0000	1.8786	5192.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	2906102	0.0050	73608120.8698	GS	apac	availability	0.0000	0.5074	0.7071	-0.2929	0.0945	787.8325	0.3439	JP	100	39383630.2185	134242.7212	134242.7212	5065.7631	5065.7631	1.0000	12692.2381	0.0945	68119.2316	2570.5370	478.9524	0.0000	0.0000	NaN	NaN
545	@TAIWA88	161147.8695	0.0153	0.0047	2.0971	0.0000	-0.0000	0.0153	0.0150	-0.0003	1.0000	0.2741	-1000.0000	47000	46000.0000	3.4287	110.2053	1185650.0000	4.0361	9917.TW	TPE	TWN	TW	True	1	2026-07-30	2026-07-30	8393241	0.0050	28777721.3951	GS	apac	availability	0.0000	0.2767	0.6040	-0.3960	0.2647	1113.8466	0.3850	TW	1000	39383630.2185	157719.1915	157719.1915	-3428.6781	3428.6781	-1.0000	41755.8712	0.2647	43635.1674	-948.5906	-907.7363	0.0000	0.0000	NaN	NaN
546	@OSCOT1	-5637.0756	-0.0005	0.0047	-0.0000	0.0300	0.4633	-0.0005	-0.0005	0.0000	1.0000	0.0776	0.0000	-281	-281.0000	20.0608	28819.7040	216731.0000	4.2985	039200.KQ	KDQ	KOR	KR	True	-1	2026-07-30	2026-07-30	403159	0.0300	8087678.8694	GS	apac	availability	0.0000	0.4451	0.6087	-0.3913	-0.0424	644.6902	1.0000	KR	1	39383630.2185	-5637.0756	5637.0756	0.0000	0.0000	0.0000	238.8413	0.0424	-2509.2883	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
547	@SCORP2	150442.5412	0.0143	0.0047	1.9578	0.0000	-0.0000	0.0143	0.0145	0.0002	1.0000	0.0521	44.0000	3066	3110.0000	49.0680	71680.0000	90397.0000	4.4592	012750.KS	KRX	KOR	KR	True	1	2026-07-30	2026-07-30	111447	0.0150	5468483.3303	GS	apac	availability	0.0000	0.2723	0.6121	-0.3879	0.3568	1174.6627	0.7663	KR	1	39383630.2185	152601.5340	152601.5340	2158.9928	2158.9928	1.0000	54443.9575	0.3568	41553.9951	587.9022	770.2682	0.0000	0.0000	NaN	NaN
548	@KASUM2	-157435.3714	-0.0150	0.0030	-0.0000	0.0475	20.4882	-0.0150	-0.0150	0.0000	1.0000	0.3744	0.0000	-3500	-3500.0000	44.9815	7337.4493	385800.0000	17.2772	3498.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	838948	0.0475	37737168.5595	GS	apac	availability	0.0000	1.1514	1.0809	0.0809	-0.1815	1106.0028	1.0000	JP	100	39383630.2185	-157435.3714	157435.3714	0.0000	0.0000	0.0000	28579.0340	0.1815	-181275.6734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
549	@BKOFQ1	-12773.1216	-0.0012	0.0035	-0.0000	0.0050	0.1750	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-2754	-2754.0000	4.6380	6.6395	1731103.0000	8.0162	BOQ.AX	ASX	AUS	AU	True	-1	2026-07-30	2026-07-30	86226859	0.0050	399922350.7228	GS	apac	availability	0.0000	0.2635	0.3577	-0.6423	-0.0498	3067.9120	1.0000	AU	1	39383630.2185	-12773.1216	12773.1216	0.0000	0.0000	0.0000	635.9990	0.0498	-3366.2258	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
550	@THBAN1	-36200.6753	-0.0034	0.0030	-0.0000	0.0050	0.4959	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	21.2945	3474.1421	704100.0000	14.9296	8341.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	35466106	0.0050	755233521.2040	GS	apac	availability	0.0000	0.9021	0.8293	-0.1707	-0.0063	4897.0408	1.0000	JP	100	39383630.2185	-36200.6753	36200.6753	0.0000	0.0000	0.0000	229.6040	0.0063	-32655.3160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
551	@WUXIB5	82869.8535	0.0079	0.0037	0.8514	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0000	0.0000	16500	16500.0000	5.0224	39.3312	23610059.0000	118.4326	2269.HK	HKG	HKG	HK	True	1	2026-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1880	1.8748	0.8748	0.0482	19145.8371	1.0000	XH	500	39383630.2185	82869.8535	82869.8535	0.0000	0.0000	0.0000	3992.6650	0.0482	181317.7729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@KUBOT6	17196.1294	0.0016	0.0030	0.1413	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	17.1961	2776.9993	4854602.0000	82.2804	6326.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	248900352	0.0050	4280122670.5653	GS	apac	availability	0.0000	1.1791	1.1668	0.1668	0.0958	19581.5223	1.0000	JP	100	39383630.2185	17196.1294	17196.1294	0.0000	0.0000	0.0000	1647.5365	0.0958	20276.2355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@ORION55	200676.4917	0.0191	0.0047	2.6115	0.0000	-0.0000	0.0191	0.0184	-0.0007	1.0000	0.1689	-81.0000	2160	2079.0000	92.9058	136404.9400	261634.0000	24.5603	271560.KS	KRX	KOR	KR	True	1	2026-07-30	2026-07-30	190917	0.0175	17737293.4137	GS	apac	availability	0.0000	0.4247	0.5545	-0.4455	0.2425	2313.6454	1.0000	KR	1	39383630.2185	193151.1233	193151.1233	-7525.3684	7525.3684	-1.0000	46841.4398	0.2425	82036.6173	-3196.2318	-1824.9912	0.0000	0.0000	NaN	NaN
554	@WESFA3	159695.5673	0.0152	0.0035	1.5313	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	2527	2527.0000	63.1957	90.8238	1453490.0000	92.0711	WES.AX	ASX	AUS	AU	True	1	2026-07-30	2026-07-30	177657678	0.0050	11227203673.2309	GS	apac	availability	0.0000	0.2654	0.3863	-0.6137	0.0250	71700.1352	1.0000	AU	1	39383630.2185	159695.5673	159695.5673	0.0000	0.0000	0.0000	3989.9089	0.0250	42376.8984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@SAMTE2	-3366.4514	-0.0003	0.0047	-0.0000	0.0350	0.3228	-0.0003	-0.0003	0.0000	1.0000	0.0411	0.0000	-613	-613.0000	5.4918	8199.3399	2079828.0000	11.7359	031330.KQ	KDQ	KOR	KR	True	-1	2026-07-30	2026-07-30	780405	0.0350	4285800.1425	GS	apac	availability	0.0000	0.9181	1.0731	0.0731	-0.0385	274.5746	0.5579	KR	1	39383630.2185	-3366.4514	3366.4514	0.0000	0.0000	0.0000	129.5572	0.0385	-3090.5748	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
556	@SAPPO2	-38692.6645	-0.0037	0.0030	-0.0000	0.0050	0.5300	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	7.1653	1171.7898	2239200.0000	16.0144	8524.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	51617892	0.0050	369858106.8047	GS	apac	availability	0.0000	0.9649	0.8762	-0.1238	-0.0189	2546.3827	1.0000	JP	100	39383630.2185	-38692.6645	38692.6645	0.0000	0.0000	0.0000	731.5894	0.0189	-37334.8931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
557	@BEIJI108	9402.0401	0.0009	0.0037	0.0966	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.2647	0.0000	38000	38000.0000	0.2474	1.9264	4248000.0000	1.0437	0579.HK	HKG	HKG	HK	True	1	2026-07-30	2026-07-30	112321506	0.0050	27790823.6340	GS	apac	availability	0.0000	0.7321	0.7891	-0.2109	0.1027	532.0945	0.4191	XH	2000	39383630.2185	9402.0401	9402.0401	0.0000	0.0000	0.0000	965.1979	0.1027	6883.3863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@CHENG6	-1037.8703	-0.0001	0.0047	-0.0000	0.0575	0.1635	-0.0001	0.0000	0.0001	1.0000	0.0184	1000.0000	-1000	0.0000	1.0379	33.7140	3397522.0000	3.5382	2392.TW	TPE	TWN	TW	True	0	2026-07-30	2026-07-30	1848359	0.0575	1918356.9768	GS	apac	availability	0.0000	1.1940	1.2431	0.2431	0.0009	393.4794	0.6383	TW	1000	39383630.2185	0.0000	0.0000	1037.8703	1037.8703	1.0000	0.0000	0.0009	0.0000	1239.2272	0.9146	0.0000	0.0000	NaN	NaN
559	@FIELD8	-8532.4539	-0.0008	0.0030	-0.0000	0.0100	0.2338	-0.0008	-0.0003	0.0005	1.0000	0.4378	400.0000	-600	-200.0000	14.2208	2283.2947	3630000.0000	50.5866	2767.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	3226561	0.0100	45884138.4916	GS	apac	availability	0.0000	0.4247	0.5265	-0.4735	-0.1226	930.4520	0.9908	JP	100	39383630.2185	-2844.1513	2844.1513	5688.3026	5688.3026	1.0000	348.6457	0.1226	-1208.0028	2416.0056	-697.2913	0.0000	0.0000	NaN	NaN
560	@FUJIK9	16063.9619	0.0015	0.0030	0.1320	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	700	700.0000	22.9485	3864.7452	53924500.0000	1271.9609	5803.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	413362143	0.0050	9486048172.4771	GS	apac	availability	0.0000	2.2087	1.8862	0.8862	0.1444	40737.7605	1.0000	JP	100	39383630.2185	16063.9619	16063.9619	0.0000	0.0000	0.0000	2319.3313	0.1444	35480.5576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@LIAUT3	-123254.5115	-0.0117	0.0037	-0.0000	0.0050	1.6884	-0.0117	-0.0117	0.0000	1.0000	1.0000	0.0000	-17700	-17700.0000	6.9635	54.3892	32171454.0000	223.1620	2015.HK	HKG	HKG	HK	True	-1	2026-07-30	2026-07-30	52114786	0.0050	362902965.4558	GS	apac	availability	0.0000	1.5919	1.4806	0.4806	-0.0063	10276.3485	1.0000	XH	100	39383630.2185	-123254.5115	123254.5115	0.0000	0.0000	0.0000	772.4908	0.0063	-196206.3670	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
562	@OKIEL3	-10898.1043	-0.0010	0.0030	-0.0000	0.0050	0.1493	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	18.1635	3023.1856	1261300.0000	23.2729	6703.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	17819370	0.0050	323662253.2477	GS	apac	availability	0.0000	1.4631	1.2989	0.2989	0.0096	1584.1775	1.0000	JP	100	39383630.2185	-10898.1043	10898.1043	0.0000	0.0000	0.0000	-105.0120	0.0096	-15945.0673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@MEGAP9	-22532.8626	-0.0021	0.0035	-0.0000	0.0050	0.3087	-0.0021	-0.0020	0.0002	1.0000	1.0000	159.0000	-1976	-1817.0000	11.4033	16.5944	3180345.0000	36.8084	MP1.AX	ASX	AUS	AU	True	-1	2026-07-30	2026-07-30	28702510	0.0050	327302486.3147	GS	apac	availability	0.0000	0.5424	0.6918	-0.3082	-0.1320	2691.9111	1.0000	AU	1	39383630.2185	-20719.7425	20719.7425	1813.1200	1813.1200	1.0000	2734.9465	0.1320	-11237.6839	983.3747	-239.3266	0.0000	0.0000	NaN	NaN
564	@SKBIO1	-60871.8692	-0.0058	0.0047	-0.0000	0.0275	4.5862	-0.0058	-0.0058	0.0000	1.0000	0.2676	0.0000	-1170	-1170.0000	52.0272	76574.2500	162039.0000	8.5391	326030.KS	KRX	KOR	KR	True	-1	2026-07-30	2026-07-30	528298	0.0275	27485886.0975	GS	apac	availability	0.0000	0.7598	0.8266	-0.1734	-0.0733	2037.2111	1.0000	KR	1	39383630.2185	-60871.8692	60871.8692	0.0000	0.0000	0.0000	4462.7487	0.0733	-46247.7261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
565	@BANKO20	33547.3812	0.0032	0.0037	0.3447	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	48000	48000.0000	0.6989	5.4635	203063690.0000	141.4947	3988.HK	HKG	HKG	HK	True	1	2026-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4129	0.5381	-0.4619	0.1155	58443.9132	1.0000	XH	1000	39383630.2185	33547.3812	33547.3812	0.0000	0.0000	0.0000	3875.3490	0.1155	13850.4611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@GULLI2	-14924.4704	-0.0014	0.0030	-0.0000	0.0050	0.2044	-0.0014	-0.0014	0.0000	1.0000	0.1613	0.0000	-1900	-1900.0000	7.8550	1288.5337	1652600.0000	12.9966	7599.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	2137103	0.0050	16786910.7579	GS	apac	availability	0.0000	0.4425	0.5459	-0.4541	-0.0931	621.3066	0.9986	JP	100	39383630.2185	-14924.4704	14924.4704	0.0000	0.0000	0.0000	1389.0017	0.0931	-6604.5703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
567	@IRESS1	-33702.4299	-0.0032	0.0035	-0.0000	0.0050	0.4617	-0.0032	-0.0033	-0.0001	1.0000	1.0000	-246.0000	-6923	-7169.0000	4.8682	6.9579	736659.0000	3.5748	IRE.AX	ASX	AUS	AU	True	-1	2026-07-30	2026-07-30	27991306	0.0050	136266795.8829	GS	apac	availability	246.0000	0.3541	0.6434	-0.3566	-0.0837	909.3253	0.9099	AU	1	39383630.2185	-34900.0029	34900.0029	-1197.5730	1197.5730	-1.0000	2922.0563	0.0837	-12357.7410	-424.0486	100.2686	-246.0000	-1197.5730	NaN	NaN
568	@SANIN1	-7397.2347	-0.0007	0.0030	-0.0000	0.0050	0.1013	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	14.7945	2413.3621	559700.0000	8.2441	8381.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	20524062	0.0050	303642608.8777	GS	apac	availability	0.0000	0.8198	0.7771	-0.2229	-0.0249	2322.3984	0.9940	JP	100	39383630.2185	-7397.2347	7397.2347	0.0000	0.0000	0.0000	183.8895	0.0249	-6064.0377	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
569	@SOLAS6	-32231.0701	-0.0031	0.0030	-0.0000	0.0651	5.7444	-0.0031	-0.0032	-0.0001	1.0000	0.0063	-7200.0000	-182100	-189300.0000	0.1770	28.1559	70702188.0000	12.1498	4597.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	1894050	0.0650	335240.2981	GS	apac	availability	7200.0000	1.1555	1.0596	0.0596	-0.3151	48.3934	1.0000	JP	100	39383630.2185	-33505.4452	33505.4452	-1274.3751	1274.3751	-1.0000	10556.7348	0.3151	-38715.3433	-1472.5329	401.5240	-7200.0000	-1274.3751	NaN	NaN
570	@TOKYU6	-120961.2670	-0.0115	0.0030	-0.0000	0.0050	1.6570	-0.0115	-0.0116	-0.0001	1.0000	1.0000	-100.0000	-17100	-17200.0000	7.0738	1159.3426	395800.0000	2.8006	1720.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	15509799	0.0050	109712569.4643	GS	apac	availability	100.0000	0.5160	0.6311	-0.3689	-0.0844	649.4745	0.6590	JP	100	39383630.2185	-121668.6428	121668.6428	-707.3758	707.3758	-1.0000	10265.3134	0.0844	-62782.5469	-365.0148	59.6821	-100.0000	-707.3758	NaN	NaN
571	@TOMON4	-12340.9312	-0.0012	0.0030	-0.0000	0.0050	0.1691	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	6.1705	1010.5921	710400.0000	4.3817	8600.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	24626852	0.0050	151959143.4124	GS	apac	availability	0.0000	0.8356	0.7889	-0.2111	-0.0351	1194.1888	0.7921	JP	100	39383630.2185	-12340.9312	12340.9312	0.0000	0.0000	0.0000	432.8881	0.0351	-10311.7665	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
572	@YAMAN5	-11864.8716	-0.0011	0.0030	-0.0000	0.0050	0.1625	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	39.5496	6509.1407	254800.0000	10.1225	8360.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	3460442	0.0050	136858999.6119	GS	apac	availability	0.0000	0.9457	0.8660	-0.1340	-0.0448	1296.5536	0.9277	JP	100	39383630.2185	-11864.8716	11864.8716	0.0000	0.0000	0.0000	531.2036	0.0448	-11220.7309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
573	@APEAG3	-6086.8049	-0.0006	0.0035	-0.0000	0.0050	0.0834	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-367	-367.0000	16.5853	23.5358	504462.0000	8.2807	APE.AX	ASX	AUS	AU	True	-1	2026-07-30	2026-07-30	21210866	0.0050	351788563.6957	GS	apac	availability	0.0000	0.5452	0.5866	-0.4134	-0.0879	4683.0722	1.0000	AU	1	39383630.2185	-6086.8049	6086.8049	0.0000	0.0000	0.0000	535.3086	0.0879	-3318.8273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
574	@CHUGO2	-2014.7089	-0.0002	0.0030	-0.0000	0.0050	0.0276	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	20.1471	3281.1209	506000.0000	10.1330	5832.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	24996831	0.0050	503613379.0770	GS	apac	availability	0.0000	0.8319	0.7812	-0.2188	-0.0216	3722.6071	0.9997	JP	100	39383630.2185	-2014.7089	2014.7089	0.0000	0.0000	0.0000	43.5604	0.0216	-1676.0388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
575	@EZAKI1	-6468.3081	-0.0006	0.0030	-0.0000	0.0050	0.0886	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	32.3415	5293.7032	522400.0000	16.8783	2206.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	5008678	0.0050	161988361.5741	GS	apac	availability	0.0000	0.1484	0.3165	-0.6835	-0.0676	2081.5162	0.9998	JP	100	39383630.2185	-6468.3081	6468.3081	0.0000	0.0000	0.0000	437.2901	0.0676	-959.9419	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
576	@HANKO1	21382.5069	0.0020	0.0047	0.2783	0.0000	-0.0000	0.0020	0.0021	0.0001	1.0000	0.0221	32.0000	1276	1308.0000	16.7575	24658.5400	129130.0000	2.1913	000240.KS	KRX	KOR	KR	True	1	2026-07-30	2026-07-30	138730	0.0375	2324761.1117	GS	apac	availability	0.0000	0.8048	0.9597	-0.0403	0.2710	1590.8738	0.3679	KR	1	39383630.2185	21918.7453	21918.7453	536.2384	536.2384	1.0000	5940.2212	0.2710	17640.4763	431.5713	145.3265	0.0000	0.0000	NaN	NaN
577	@HANSO43	3085.2978	0.0003	0.0047	0.0402	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0795	0.0000	24	24.0000	128.5541	186826.0000	89561.0000	11.5150	014680.KS	KRX	KOR	KR	True	1	2026-07-30	2026-07-30	64964	0.0275	8351387.0145	GS	apac	availability	0.0000	1.5522	1.4558	0.4558	0.3375	1203.3901	1.0000	KR	1	39383630.2185	3085.2978	3085.2978	0.0000	0.0000	0.0000	1041.1556	0.3375	4789.0580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
578	@HDHYU1	5112.7085	0.0005	0.0047	0.0665	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0959	0.0000	41	41.0000	124.7002	183237.2500	128861.0000	16.2497	443060.KS	KRX	KOR	KR	True	1	2026-07-30	2026-07-30	80743	0.0800	10068668.7978	GS	apac	availability	0.0000	0.6469	0.8464	-0.1536	0.2756	2515.8338	1.0000	KR	1	39383630.2185	5112.7085	5112.7085	0.0000	0.0000	0.0000	1409.0098	0.2756	3307.2077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@KANGW6	114310.4154	0.0109	0.0047	1.4876	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.0230	0.0000	11495	11495.0000	9.9444	14461.7040	680626.0000	6.7739	035250.KS	KRX	KOR	KR	True	1	2026-07-30	2026-07-30	243217	0.0150	2418637.3474	GS	apac	availability	0.0000	0.2739	0.4650	-0.5350	0.2836	1255.2256	1.0000	KR	1	39383630.2185	114310.4154	114310.4154	0.0000	0.0000	0.0000	32422.5271	0.2836	31305.0143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@MATSU19	-3149.3178	-0.0003	0.0030	-0.0000	0.0050	0.0431	-0.0003	-0.0003	0.0000	1.0000	0.7099	0.0000	-100	-100.0000	31.4932	5149.4532	144000.0000	4.5257	7456.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	2365747	0.0050	74504890.4449	GS	apac	availability	0.0000	1.2215	1.1482	0.1482	-0.0596	737.2699	0.9824	JP	100	39383630.2185	-3149.3178	3149.3178	0.0000	0.0000	0.0000	187.6313	0.0596	-3846.7791	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
581	@RICOH7	-12036.9854	-0.0011	0.0030	-0.0000	0.0050	0.1649	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	10.0308	1637.6849	3109400.0000	31.0795	7752.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	106063816	0.0050	1063907174.2008	GS	apac	availability	0.0000	0.7037	0.7603	-0.2397	0.0300	5714.8916	1.0000	JP	100	39383630.2185	-12036.9854	12036.9854	0.0000	0.0000	0.0000	-360.9319	0.0300	-8470.3247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@SAMSU46	2124.4456	0.0002	0.0047	0.0276	0.0000	-0.0000	0.0002	-0.0003	-0.0005	1.0000	1.0000	-8.0000	3	-5.0000	708.1485	1032942.7000	1436271.0000	1020.9903	009150.KS	KRX	KOR	KR	True	-1	2026-07-30	2026-07-30	1451689	0.0050	1028011424.6586	GS	apac	availability	5.0000	1.3702	1.3699	0.3699	0.2531	40199.6067	1.0000	KR	1	39383630.2185	-3540.7426	3540.7426	-5665.1882	5665.1882	-1.0000	-896.3177	0.2531	-4851.5622	-7762.4994	-1434.1083	-5.0000	-3540.7426	NaN	NaN
583	@SAMSU48	13057.3917	0.0012	0.0047	0.1699	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	91	91.0000	143.4878	209510.8200	63511176.0000	9157.2610	005930.KS	KRX	KOR	KR	True	1	2026-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4536	1.3874	0.3874	0.3226	796926.2881	1.0000	KR	1	39383630.2185	13057.3917	13057.3917	0.0000	0.0000	0.0000	4211.9022	0.3226	18979.8382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@NOMUR8	-99813.8424	-0.0095	0.0030	-0.0000	0.0050	1.3673	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-10400	-10400.0000	9.5975	1563.6734	13171500.0000	125.7037	8604.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	529287596	0.0050	5079829679.9518	GS	apac	availability	0.0000	1.0947	1.0660	0.0660	-0.0167	29642.4327	1.0000	JP	100	39383630.2185	-99813.8424	99813.8424	0.0000	0.0000	0.0000	1663.6633	0.0167	-109269.8600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
585	@PEGAT1	-35460.5624	-0.0034	0.0047	-0.0000	0.0020	0.1943	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	2.5329	82.2933	10809852.0000	27.4782	4938.TW	TPE	TWN	TW	True	-1	2026-07-30	2026-07-30	49540609	0.0020	125481275.6029	GS	apac	availability	0.0000	0.4777	0.6989	-0.3011	0.0658	5638.4741	1.0000	TW	1000	39383630.2185	-35460.5624	35460.5624	0.0000	0.0000	0.0000	-2331.7600	0.0658	-16938.4401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@SOFTB11	-36554.0580	-0.0035	0.0030	-0.0000	0.0050	0.5007	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	17.4067	2819.8018	3917300.0000	67.4174	8473.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	117477652	0.0050	2044897574.2624	GS	apac	availability	0.0000	1.1682	1.1175	0.1175	0.0148	10587.9887	1.0000	JP	100	39383630.2185	-36554.0580	36554.0580	0.0000	0.0000	0.0000	-541.1002	0.0148	-42702.5211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@DOOSA29	68444.1722	0.0065	0.0047	0.8907	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.2934	4.0000	1703	1707.0000	40.1904	58712.7860	253837.0000	10.2564	241560.KS	KRX	KOR	KR	True	1	2026-07-30	2026-07-30	766385	0.0250	30801284.1644	GS	apac	availability	0.0000	1.1088	1.1697	0.1697	0.3235	2003.2944	1.0000	KR	1	39383630.2185	68604.9336	68604.9336	160.7614	160.7614	1.0000	22192.9487	0.3235	76072.3381	178.2597	52.0046	0.0000	0.0000	NaN	NaN
588	@GANFE1	-32457.7042	-0.0031	0.0037	-0.0000	0.0125	1.1116	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	4.9178	37.8736	17421688.0000	84.1518	1772.HK	HKG	HKG	HK	True	-1	2026-07-30	2026-07-30	76779446	0.0125	377588567.8160	GS	apac	availability	0.0000	2.2175	1.9292	0.9292	0.0856	2375.8091	1.0000	XH	200	39383630.2185	-32457.7042	32457.7042	0.0000	0.0000	0.0000	-2778.9661	0.0856	-71974.3405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@HYUND64	22256.6471	0.0021	0.0047	0.2896	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.1231	0.0000	272	272.0000	81.8259	119782.3200	161918.0000	13.3474	069960.KS	KRX	KOR	KR	True	1	2026-07-30	2026-07-30	157988	0.0225	12927511.6046	GS	apac	availability	0.0000	0.3804	0.5488	-0.4512	0.2283	1111.6782	1.0000	KR	1	39383630.2185	22256.6471	22256.6471	0.0000	0.0000	0.0000	5080.7572	0.2283	8466.1699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@NITTO7	-1600.2929	-0.0002	0.0030	-0.0000	0.0050	0.0219	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	16.0029	2677.5369	9435602.0000	154.1956	3110.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	9663654	0.0050	154646765.1838	GS	apac	availability	0.0000	2.4571	2.0902	1.0902	0.0702	3018.3933	1.0000	JP	100	39383630.2185	-1600.2929	1600.2929	0.0000	0.0000	0.0000	-112.4058	0.0702	-3932.0675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@ORION15	12626.9970	0.0012	0.0047	0.1643	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0064	0.0000	731	731.0000	17.2736	25590.4110	139992.0000	2.4654	001800.KS	KRX	KOR	KR	True	1	2026-07-30	2026-07-30	39121	0.0225	675760.2618	GS	apac	availability	0.0000	0.2827	0.4573	-0.5427	0.2092	1039.1216	0.3917	KR	1	39383630.2185	12626.9970	12626.9970	0.0000	0.0000	0.0000	2642.1106	0.2092	3569.0482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@RAKUT8	-3324.4833	-0.0003	0.0030	-0.0000	0.0050	0.0455	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	33.2448	5478.5157	937300.0000	31.3407	5838.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	32075591	0.0050	1066347667.0849	GS	apac	availability	0.0000	1.1186	0.9802	-0.0198	-0.0198	2958.8050	1.0000	JP	100	39383630.2185	-3324.4833	3324.4833	0.0000	0.0000	0.0000	65.6998	0.0198	-3718.6326	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
593	@CHEIL1	34182.1710	0.0033	0.0047	0.4448	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0601	0.0000	2642	2642.0000	12.9380	18962.6410	603379.0000	7.8740	030000.KS	KRX	KOR	KR	True	1	2026-07-30	2026-07-30	487794	0.0050	6311074.1629	GS	apac	availability	0.0000	0.3726	0.6220	-0.3780	0.1834	1116.3013	0.9971	KR	1	39383630.2185	34182.1710	34182.1710	0.0000	0.0000	0.0000	6268.3028	0.1834	12735.7435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@DONGS26	6305.2058	0.0006	0.0047	0.0821	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0409	8.0000	360	368.0000	17.5145	25673.5120	115969.0000	2.0490	026960.KS	KRX	KOR	KR	True	1	2026-07-30	2026-07-30	244922	0.0300	4289676.7223	GS	apac	availability	0.0000	0.4609	0.5817	-0.4183	0.1784	1746.1928	0.2939	KR	1	39383630.2185	6445.3215	6445.3215	140.1157	140.1157	1.0000	1149.6583	0.1784	2970.5365	64.5769	24.9926	0.0000	0.0000	NaN	NaN
595	@YOKOG3	6786.9018	0.0006	0.0030	0.0558	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	200	200.0000	33.9345	5577.2813	1420400.0000	48.3504	6841.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	64390595	0.0050	2185063238.7279	GS	apac	availability	0.0000	1.1515	1.1502	0.1502	0.0834	8727.9968	1.0000	JP	100	39383630.2185	6786.9018	6786.9018	0.0000	0.0000	0.0000	565.7067	0.0834	7814.9153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
596	@BOSID1	45086.9481	0.0043	0.0037	0.4632	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	72000	72000.0000	0.6262	4.9181	28183586.0000	17.6779	3998.HK	HKG	HKG	HK	True	1	2026-07-30	2026-07-30	747053840	0.0050	467810801.9508	GS	apac	availability	0.0000	0.6060	0.7351	-0.2649	0.1785	3073.4403	1.0000	HK	2000	39383630.2185	45086.9481	45086.9481	0.0000	0.0000	0.0000	8049.4951	0.1785	27322.0192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@EVAAI1	15364.1833	0.0015	0.0047	0.1999	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.9340	0.0000	12000	12000.0000	1.2803	41.8924	47478157.0000	61.4374	2618.TW	TPE	TWN	TW	True	1	2026-07-30	2026-07-30	76590863	0.0200	98063005.1281	GS	apac	availability	0.0000	0.6561	0.7075	-0.2925	0.1965	5877.2821	1.0000	TW	1000	39383630.2185	15364.1833	15364.1833	0.0000	0.0000	0.0000	3019.5202	0.1965	10079.9339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@FORMO13	36140.1203	0.0034	0.0047	0.4703	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	1.8070	58.4862	50657551.0000	91.5169	1326.TW	TPE	TWN	TW	True	1	2026-07-30	2026-07-30	107992104	0.0050	195142381.2317	GS	apac	availability	0.0000	1.2173	1.2039	0.2039	0.2391	7943.3960	1.0000	TW	1000	39383630.2185	36140.1203	36140.1203	0.0000	0.0000	0.0000	8642.2193	0.2391	43992.3300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
599	@GUANG128	-16783.8977	-0.0016	0.0037	-0.0000	0.0375	1.7244	-0.0016	-0.0016	0.0000	1.0000	0.0518	0.0000	-56000	-56000.0000	0.2997	2.3406	33722497.0000	10.0666	2238.HK	HKG	HKG	HK	True	-1	2026-07-30	2026-07-30	17573917	0.0400	5267121.8690	GS	apac	availability	0.0000	1.4374	1.3827	0.3827	-0.0438	750.4494	1.0000	XH	2000	39383630.2185	-16783.8977	16783.8977	0.0000	0.0000	0.0000	735.0747	0.0438	-24125.3587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
600	@ARCAD25	68063.8931	0.0065	0.0047	0.8858	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.3700	0.0000	13000	13000.0000	5.2357	168.7773	1273878.0000	6.6412	3596.TW	TPE	TWN	TW	True	1	2026-07-30	2026-07-30	7419118	0.0425	38844158.0561	GS	apac	availability	0.0000	0.9063	1.0447	0.0447	0.2819	934.5012	1.0000	TW	1000	39383630.2185	68063.8931	68063.8931	0.0000	0.0000	0.0000	19187.1907	0.2819	61689.1898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@CHINA1988	-5532.5633	-0.0005	0.0037	-0.0000	0.0125	0.1895	-0.0005	-0.0005	0.0000	1.0000	0.4168	0.0000	-18000	-18000.0000	0.3074	2.4064	11386309.0000	3.4945	2016.HK	HKG	HKG	HK	True	-1	2026-07-30	2026-07-30	142201934	0.0125	43707844.3141	GS	apac	availability	0.0000	0.5011	0.6123	-0.3877	0.0050	964.4198	0.6870	XH	1000	39383630.2185	-5532.5633	5532.5633	0.0000	0.0000	0.0000	-27.8997	0.0050	-2772.3411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@CHINA233	22510.3480	0.0021	0.0047	0.2929	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	25000	25000.0000	0.9004	29.1261	58342969.0000	52.4898	2883.TW	TPE	TWN	TW	True	1	2026-07-30	2026-07-30	733969478	0.0020	660876336.1345	GS	apac	availability	0.0000	0.5870	0.6933	-0.3067	0.2058	15284.3886	1.0000	TW	1000	39383630.2185	22510.3480	22510.3480	0.0000	0.0000	0.0000	4631.7566	0.2058	13213.7378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
603	@JAPAN364	-38872.1024	-0.0037	0.0030	-0.0000	0.0150	1.5975	-0.0037	-0.0037	0.0000	1.0000	0.1350	0.0000	-3000	-3000.0000	12.9574	2115.8536	435900.0000	5.6291	7172.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	1063910	0.0175	13785472.8075	GS	apac	availability	0.0000	0.9452	0.8640	-0.1360	-0.0954	362.1074	0.9746	JP	100	39383630.2185	-38872.1024	38872.1024	0.0000	0.0000	0.0000	3709.6374	0.0954	-36743.1922	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
604	@KOMAT8	17736.2741	0.0017	0.0030	0.1458	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	400	400.0000	44.3407	7072.8555	9319000.0000	402.2823	6301.T	TYO	JPN	JP	True	1	2026-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2029	1.1822	0.1822	0.0838	41251.9405	1.0000	JP	100	39383630.2185	17736.2741	17736.2741	0.0000	0.0000	0.0000	1485.7493	0.0838	21335.5888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@KUKJE7	-9763.7096	-0.0009	0.0047	-0.0000	0.0575	1.5381	-0.0009	-0.0009	0.0000	1.0000	0.2061	0.0000	-454	-454.0000	21.5060	29807.3950	1197365.0000	24.5618	028300.KQ	KDQ	KOR	KR	True	-1	2026-07-30	2026-07-30	1001441	0.0625	21536958.4367	GS	apac	availability	0.0000	0.5910	0.7330	-0.2670	-0.0980	2864.5568	1.0000	KR	1	39383630.2185	-9763.7096	9763.7096	0.0000	0.0000	0.0000	956.9640	0.0980	-5770.5668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
606	@NOFCO2	5173.4868	0.0005	0.0030	0.0425	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	300	300.0000	17.2450	2824.8382	881000.0000	15.1892	4403.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	38676408	0.0050	666972956.9671	GS	apac	availability	0.0000	0.6472	0.7722	-0.2278	0.0834	4078.8482	1.0000	JP	100	39383630.2185	5173.4868	5173.4868	0.0000	0.0000	0.0000	431.4288	0.0834	3348.2644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@SREHL1	-9506.5452	-0.0009	0.0030	-0.0000	0.0050	0.1302	-0.0009	-0.0011	-0.0002	1.0000	0.1562	-100.0000	-600	-700.0000	15.8442	2589.5232	216600.0000	3.4233	2980.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	1028912	0.0050	16302330.7942	GS	apac	availability	100.0000	1.0588	1.0141	0.0141	-0.1712	198.5306	0.9824	JP	100	39383630.2185	-11090.9694	11090.9694	-1584.4242	1584.4242	-1.0000	1898.7416	0.1712	-11743.3790	-1677.6256	271.2488	-100.0000	-1584.4242	NaN	NaN
608	@HUGEL1	15636.0433	0.0015	0.0047	0.2035	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.1559	0.0000	99	99.0000	157.9398	226999.2500	71570.0000	11.1806	145020.KQ	KDQ	KOR	KR	True	1	2026-07-30	2026-07-30	103617	0.0425	16365251.5166	GS	apac	availability	0.0000	0.6371	0.7431	-0.2569	0.2211	1126.6873	1.0000	KR	1	39383630.2185	15636.0433	15636.0433	0.0000	0.0000	0.0000	3457.6190	0.2211	9962.2221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@ZHEJI434	-33353.0115	-0.0032	0.0037	-0.0000	0.0050	0.4569	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	5.3795	41.3703	19764875.0000	104.2845	9863.HK	HKG	HKG	HK	True	-1	2026-07-30	2026-07-30	42999155	0.0050	231314727.3621	GS	apac	availability	0.0000	1.4117	1.3577	0.3577	0.0232	4502.5214	1.0000	XH	100	39383630.2185	-33353.0115	33353.0115	0.0000	0.0000	0.0000	-773.3722	0.0232	-47084.4818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@LGHOU1	18280.4172	0.0017	0.0047	0.2379	0.0000	-0.0000	0.0017	0.0026	0.0008	1.0000	0.2180	48.0000	101	149.0000	180.9942	268310.3800	171968.0000	31.7537	051900.KS	KRX	KOR	KR	True	1	2026-07-30	2026-07-30	126479	0.0550	22891969.1553	GS	apac	availability	0.0000	0.7032	0.7646	-0.2354	0.2475	1761.8141	1.0000	KR	1	39383630.2185	26968.1402	26968.1402	8687.7230	8687.7230	1.0000	6675.0979	0.2475	18965.1640	6109.5830	2150.3671	0.0000	0.0000	NaN	NaN
611	@LGINN1	-8825.3612	-0.0008	0.0047	-0.0000	0.0200	0.4836	-0.0008	-0.0008	0.0000	1.0000	0.9028	0.0000	-28	-28.0000	315.1915	465652.0000	398467.0000	127.6917	011070.KS	KRX	KOR	KR	True	-1	2026-07-30	2026-07-30	300443	0.0250	94697071.4033	GS	apac	availability	0.0000	1.2754	1.3079	0.3079	0.2858	4401.2042	1.0000	KR	1	39383630.2185	-8825.3612	8825.3612	0.0000	0.0000	0.0000	-2521.8799	0.2858	-11256.1245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@MAKIN3	8501.9373	0.0008	0.0030	0.0699	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	100	100.0000	85.0194	13988.6680	354200.0000	30.2407	6135.T	TYO	JPN	JP	True	1	2026-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2168	0.5025	-0.4975	0.0562	2116.4588	1.0000	JP	100	39383630.2185	8501.9373	8501.9373	0.0000	0.0000	0.0000	477.8138	0.0562	1843.2027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@OGAKI1	-4479.8435	-0.0004	0.0030	-0.0000	0.0050	0.0614	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	44.7984	7382.1329	303600.0000	13.6789	8361.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	5029687	0.0050	225322105.2017	GS	apac	availability	0.0000	0.9591	0.8751	-0.1249	-0.0325	1849.3644	1.0000	JP	100	39383630.2185	-4479.8435	4479.8435	0.0000	0.0000	0.0000	145.4750	0.0325	-4296.4299	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
614	@VIVAE2	-28491.9234	-0.0027	0.0035	-0.0000	0.0050	0.3903	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-14964	-14964.0000	1.9040	2.7148	19455172.0000	36.8371	VEA.AX	ASX	AUS	AU	True	-1	2026-07-30	2026-07-30	202405560	0.0050	385386507.8219	GS	apac	availability	0.0000	-0.1763	0.0387	-0.9613	-0.0574	2220.4619	1.0000	AU	1	39383630.2185	-28491.9234	28491.9234	0.0000	0.0000	0.0000	1635.2956	0.0574	5022.3947	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
615	@YOUNG37	14830.2405	0.0014	0.0047	0.1930	0.0000	-0.0000	0.0014	0.0017	0.0003	1.0000	0.1444	57.0000	246	303.0000	60.2855	88309.9380	82392.0000	5.0073	111770.KS	KRX	KOR	KR	True	1	2026-07-30	2026-07-30	251527	0.0125	15163438.6151	GS	apac	availability	0.0000	0.5169	0.6769	-0.3231	0.2598	1308.9565	0.9652	KR	1	39383630.2185	18266.5157	18266.5157	3436.2752	3436.2752	1.0000	4745.4785	0.2598	9441.2275	1776.0725	892.7138	0.0000	0.0000	NaN	NaN
616	@CHINA1308	-3078.7479	-0.0003	0.0037	-0.0000	0.0050	0.0422	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	1.5394	12.1026	5621500.0000	8.6770	0867.HK	HKG	HKG	HK	True	-1	2026-07-30	2026-07-30	151966784	0.0050	233933706.9671	GS	apac	availability	0.0000	0.8059	0.8557	-0.1443	-0.0074	3745.4992	1.0000	HK	1000	39383630.2185	-3078.7479	3078.7479	0.0000	0.0000	0.0000	22.8973	0.0074	-2481.2556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
617	@DAISH8	-13014.1389	-0.0012	0.0047	-0.0000	0.0125	0.4457	-0.0012	-0.0012	0.0000	1.0000	0.1049	0.0000	-803	-803.0000	16.2069	23860.9070	138822.0000	2.2796	003540.KS	KRX	KOR	KR	True	-1	2026-07-30	2026-07-30	671380	0.0125	10880987.0035	GS	apac	availability	0.0000	1.1175	1.1367	0.1367	0.0694	772.5200	0.8644	KR	1	39383630.2185	-13014.1389	13014.1389	0.0000	0.0000	0.0000	-903.7976	0.0694	-14543.1549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@DOOSA22	-16192.8586	-0.0015	0.0047	-0.0000	0.0050	0.2218	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-387	-387.0000	41.8420	60849.8400	4800442.0000	201.0248	034020.KS	KRX	KOR	KR	True	-1	2026-07-30	2026-07-30	17953537	0.0050	751212110.5097	GS	apac	availability	0.0000	1.5857	1.4949	0.4949	0.1581	18761.6570	1.0000	KR	1	39383630.2185	-16192.8586	16192.8586	0.0000	0.0000	0.0000	-2560.5152	0.1581	-25676.8787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@FURUK9	-2656.1688	-0.0003	0.0030	-0.0000	0.0050	0.0364	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	13.2808	2186.3089	1022500.0000	13.6440	5741.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	31468198	0.0050	417924225.1442	GS	apac	availability	0.0000	1.1275	1.1505	0.1505	0.0074	2288.8323	1.0000	JP	100	39383630.2185	-2656.1688	2656.1688	0.0000	0.0000	0.0000	-19.7093	0.0074	-2994.8855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@FUSHA1	-1805.9264	-0.0002	0.0037	-0.0000	0.0050	0.0247	-0.0002	-0.0002	0.0000	1.0000	0.5345	0.0000	-6000	-6000.0000	0.3010	2.3484	7534000.0000	2.2565	0639.HK	HKG	HKG	HK	True	-1	2026-07-30	2026-07-30	186392001	0.0050	56101707.3471	GS	apac	availability	0.0000	0.6879	0.8913	-0.1087	0.1110	1072.6439	0.9189	HK	2000	39383630.2185	-1805.9264	1805.9264	0.0000	0.0000	0.0000	-200.4261	0.1110	-1242.2270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@GLORY3	-11247.2147	-0.0011	0.0030	-0.0000	0.0050	0.1541	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	28.1180	4552.8438	253300.0000	7.0386	6457.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	7817825	0.0050	219821890.0594	GS	apac	availability	0.0000	0.5814	0.7590	-0.2410	-0.0040	1543.6383	0.9891	JP	100	39383630.2185	-11247.2147	11247.2147	0.0000	0.0000	0.0000	44.7710	0.0040	-6539.3613	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
622	@GSRET1	43065.5812	0.0041	0.0047	0.5604	0.0000	-0.0000	0.0041	0.0042	0.0001	1.0000	0.0466	45.0000	2549	2594.0000	16.8951	24609.7470	275831.0000	4.6715	007070.KS	KRX	KOR	KR	True	1	2026-07-30	2026-07-30	289450	0.0100	4890283.4315	GS	apac	availability	0.0000	0.4038	0.5219	-0.4781	0.3417	579.1475	0.5000	KR	1	39383630.2185	43825.8602	43825.8602	760.2790	760.2790	1.0000	14973.3431	0.3417	17697.3227	307.0083	259.7534	0.0000	0.0000	NaN	NaN
623	@HANWA1	-14534.4677	-0.0014	0.0030	-0.0000	0.0050	0.1991	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	10.3818	1694.8882	515600.0000	5.3336	8078.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	38492206	0.0050	399616945.3437	GS	apac	availability	0.0000	0.8890	0.9853	-0.0147	-0.0112	2065.5909	0.9936	JP	100	39383630.2185	-14534.4677	14534.4677	0.0000	0.0000	0.0000	163.0067	0.0112	-12921.1845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
624	@HYUND52	-27733.4086	-0.0026	0.0047	-0.0000	0.0050	0.3799	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-114	-114.0000	243.2755	359723.7500	1496493.0000	370.4698	005380.KS	KRX	KOR	KR	True	-1	2026-07-30	2026-07-30	2387724	0.0050	580874782.9618	GS	apac	availability	0.0000	1.5348	1.4253	0.4253	0.1804	38853.7896	1.0000	KR	1	39383630.2185	-27733.4086	27733.4086	0.0000	0.0000	0.0000	-5002.7804	0.1804	-42565.3447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@JIANG2	-48372.3016	-0.0046	0.0037	-0.0000	0.0050	0.6626	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	4.3975	34.0111	9098848.0000	39.4679	0358.HK	HKG	HKG	HK	True	-1	2026-07-30	2026-07-30	202616293	0.0050	891001493.6231	GS	apac	availability	0.0000	2.3112	2.0335	1.0335	0.0724	4454.0415	1.0000	XH	1000	39383630.2185	-48372.3016	48372.3016	0.0000	0.0000	0.0000	-3502.6586	0.0724	-111800.2168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@NIPPO55	-2033.0189	-0.0002	0.0030	-0.0000	0.0050	0.0278	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	20.3302	3397.7525	26399399.0000	547.4602	5016.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	103553677	0.0050	2105265812.4102	GS	apac	availability	0.0000	2.8559	2.0140	1.0140	0.0321	19378.3947	1.0000	JP	100	39383630.2185	-2033.0189	2033.0189	0.0000	0.0000	0.0000	-65.2113	0.0321	-5806.1680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@TAIHA2	-1604.1732	-0.0002	0.0047	-0.0000	0.0175	0.0769	-0.0002	-0.0002	0.0000	1.0000	0.1554	0.0000	-105	-105.0000	15.2778	22560.3600	3371062.0000	52.3386	001440.KS	KRX	KOR	KR	True	-1	2026-07-30	2026-07-30	1067153	0.0175	16303792.6893	GS	apac	availability	0.0000	2.1250	1.8816	0.8816	0.1404	1709.1063	1.0000	KR	1	39383630.2185	-1604.1732	1604.1732	0.0000	0.0000	0.0000	-225.2110	0.1404	-3408.8994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@UNIPR3	12077.5953	0.0012	0.0047	0.1572	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	2.4155	77.7101	23042469.0000	55.3108	1216.TW	TPE	TWN	TW	True	1	2026-07-30	2026-07-30	63109141	0.0020	152441332.6732	GS	apac	availability	0.0000	0.2036	0.3809	-0.6191	0.1492	13038.7465	1.0000	TW	1000	39383630.2185	12077.5953	12077.5953	0.0000	0.0000	0.0000	1802.1875	0.1492	2459.3892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@DLECC2	3137.3251	0.0003	0.0047	0.0408	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0704	0.0000	87	87.0000	36.0612	52786.4150	462942.0000	16.8174	375500.KS	KRX	KOR	KR	True	1	2026-07-30	2026-07-30	204988	0.0225	7392114.8453	GS	apac	availability	0.0000	1.2139	1.1641	0.1641	0.3007	1074.4108	1.0000	KR	1	39383630.2185	3137.3251	3137.3251	0.0000	0.0000	0.0000	943.3199	0.3007	3808.5464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@FFCOL1	7476.5069	0.0007	0.0047	0.0973	0.0000	-0.0000	0.0007	0.0008	0.0001	1.0000	0.1125	16.0000	140	156.0000	53.4036	79216.5630	130923.0000	7.1374	383220.KS	KRX	KOR	KR	True	1	2026-07-30	2026-07-30	221094	0.0325	11807220.0869	GS	apac	availability	0.0000	0.8849	0.9346	-0.0654	0.2714	1350.1859	0.9695	KR	1	39383630.2185	8330.9648	8330.9648	854.4579	854.4579	1.0000	2261.0546	0.2714	7371.9845	756.1010	231.9030	0.0000	0.0000	NaN	NaN
631	@IFAST1	-6232.5885	-0.0006	0.0040	-0.0000	0.0050	0.0854	-0.0006	-0.0006	0.0000	1.0000	0.2801	0.0000	-900	-900.0000	6.9251	8.8426	1521500.0000	10.4101	IFAS.SI	SIN	SGP	SG	True	-1	2026-07-30	2026-07-30	4237647	0.0050	29346122.3211	GS	apac	availability	0.0000	0.7740	0.9398	-0.0602	-0.0139	2124.3422	1.0000	SG	100	39383630.2185	-6232.5885	6232.5885	0.0000	0.0000	0.0000	86.7242	0.0139	-4823.7975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
632	@TEKKE1	-13427.3238	-0.0013	0.0030	-0.0000	0.0050	0.1839	-0.0013	-0.0013	0.0000	1.0000	0.2243	0.0000	-500	-500.0000	26.8546	4390.3125	146100.0000	3.9148	1815.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	871837	0.0050	23412875.3753	GS	apac	availability	0.0000	0.7535	0.7955	-0.2045	-0.1388	329.7387	0.5081	JP	100	39383630.2185	-13427.3238	13427.3238	0.0000	0.0000	0.0000	1863.0968	0.1388	-10116.8545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
633	@FUTUR18	-2907.6259	-0.0003	0.0030	-0.0000	0.0050	0.0398	-0.0003	-0.0003	0.0000	1.0000	0.7471	0.0000	-200	-200.0000	14.5381	2365.7459	652300.0000	9.4185	4722.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	5393163	0.0050	78406502.9872	GS	apac	availability	0.0000	0.4351	0.6417	-0.3583	-0.0540	942.4058	0.6338	JP	100	39383630.2185	-2907.6259	2907.6259	0.0000	0.0000	0.0000	156.9141	0.0540	-1265.2045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
634	@FREEE1	-34669.9603	-0.0033	0.0030	-0.0000	0.0625	5.9366	-0.0033	-0.0033	0.0000	1.0000	0.3498	0.0000	-2100	-2100.0000	16.5095	2652.6978	873100.0000	14.1357	4478.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	2203428	0.0625	36377505.4242	GS	apac	availability	0.0000	0.7901	0.8904	-0.1096	-0.1606	986.9614	1.0000	JP	100	39383630.2185	-34669.9603	34669.9603	0.0000	0.0000	0.0000	5566.4046	0.1606	-27392.0382	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
635	@HOKKA6	-1255.4548	-0.0001	0.0030	-0.0000	0.0400	0.1376	-0.0001	-0.0001	0.0000	1.0000	0.2696	0.0000	-200	-200.0000	6.2773	1023.0582	2310600.0000	14.4275	9509.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	4507876	0.0400	28297172.2239	GS	apac	availability	0.0000	0.7473	0.7407	-0.2593	-0.0664	1351.4463	1.0000	JP	100	39383630.2185	-1255.4548	1255.4548	0.0000	0.0000	0.0000	83.3755	0.0664	-938.1511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
636	@FURUN1	46727.0868	0.0045	0.0030	0.3841	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.9765	0.0000	1100	1100.0000	42.4792	7016.6407	570200.0000	24.4187	6814.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	2413592	0.0050	102527384.3860	GS	apac	availability	0.0000	1.4130	1.3663	0.3663	0.1103	1178.7231	1.0000	JP	100	39383630.2185	46727.0868	46727.0868	0.0000	0.0000	0.0000	5154.5599	0.1103	66025.5966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@SOUTH493	-23869.9488	-0.0023	0.0035	-0.0000	0.0050	0.3270	-0.0023	-0.0023	-0.0000	1.0000	1.0000	-66.0000	-7489	-7555.0000	3.1873	4.5758	14162125.0000	45.1972	S32.AX	ASX	AUS	AU	True	-1	2026-07-30	2026-07-30	693780233	0.0050	2211309735.6241	GS	apac	availability	66.0000	1.0985	1.0998	0.0998	-0.0315	14299.9312	1.0000	AU	1	39383630.2185	-24080.3128	24080.3128	-210.3641	210.3641	-1.0000	757.6260	0.0315	-26452.2048	-231.0848	6.6186	-66.0000	-210.3641	NaN	NaN
638	@CHUNG11	4617.9043	0.0004	0.0047	0.0601	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0771	0.0000	1000	1000.0000	4.6179	147.9920	5755289.0000	26.3093	1513.TW	TPE	TWN	TW	True	1	2026-07-30	2026-07-30	1752790	0.0750	8094216.3977	GS	apac	availability	0.0000	0.9033	1.0149	0.0149	0.2130	1974.8265	1.0000	TW	1000	39383630.2185	4617.9043	4617.9043	0.0000	0.0000	0.0000	983.5644	0.2130	4171.1698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@CTCIC1	1121.2705	0.0001	0.0047	0.0146	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.2382	0.0000	1000	1000.0000	1.1213	36.4259	7805254.0000	8.7822	9933.TW	TPE	TWN	TW	True	1	2026-07-30	2026-07-30	22307081	0.0150	25012272.3363	GS	apac	availability	0.0000	0.3040	0.5158	-0.4842	0.1944	857.7652	0.9707	TW	1000	39383630.2185	1121.2705	1121.2705	0.0000	0.0000	0.0000	217.9227	0.1944	340.8796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
640	@MAANS2	-3088.9501	-0.0003	0.0037	-0.0000	0.0225	0.1904	-0.0003	-0.0003	0.0000	1.0000	0.1868	0.0000	-14000	-14000.0000	0.2206	1.7156	3660000.0000	0.8008	0323.HK	HKG	HKG	HK	True	-1	2026-07-30	2026-07-30	88748772	0.0225	19581466.5526	GS	apac	availability	0.0000	1.5086	1.4777	0.4777	-0.0331	302.0584	0.9734	XH	2000	39383630.2185	-3088.9501	3088.9501	0.0000	0.0000	0.0000	102.2027	0.0331	-4660.0501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
641	@SINGA52	9630.9156	0.0009	0.0040	0.1055	0.0000	-0.0000	0.0009	0.0020	0.0011	1.0000	1.0000	3200.0000	2700	5900.0000	3.5670	4.5658	38358000.0000	135.5114	STEL.SI	SIN	SGP	SG	True	1	2026-07-30	2026-07-30	513311011	0.0050	1830983344.4161	GS	apac	availability	0.0000	0.1494	0.2930	-0.7070	0.0721	58265.1780	1.0000	SG	100	39383630.2185	21045.3341	21045.3341	11414.4185	11414.4185	1.0000	1516.8889	0.0721	3143.9473	1705.1917	822.7194	0.0000	0.0000	NaN	NaN
642	@AACAC1	-7506.8404	-0.0007	0.0037	-0.0000	0.0050	0.1028	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	5.0046	38.7461	4300176.0000	21.2496	2018.HK	HKG	HKG	HK	True	-1	2026-07-30	2026-07-30	127860584	0.0050	639886000.5372	GS	apac	availability	0.0000	1.6986	1.6153	0.6153	0.0887	5784.3258	1.0000	XH	500	39383630.2185	-7506.8404	7506.8404	0.0000	0.0000	0.0000	-665.6411	0.0887	-12751.1209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@BEIJI420	-2490.8009	-0.0002	0.0037	-0.0000	0.0550	0.3753	-0.0002	-0.0002	0.0000	1.0000	0.2281	0.0000	-700	-700.0000	3.5583	27.7897	4967801.0000	17.6070	6682.HK	HKG	HKG	HK	True	-1	2026-07-30	2026-07-30	6722206	0.0500	23919537.9913	GS	apac	availability	0.0000	1.8585	1.6947	0.6947	-0.0893	1197.9973	1.0000	XH	100	39383630.2185	-2490.8009	2490.8009	0.0000	0.0000	0.0000	222.5210	0.0893	-4629.1092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
644	@BILIB6	-1496.7765	-0.0001	0.0037	-0.0000	0.0050	0.0205	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-80	-80.0000	18.7097	146.5083	4559387.0000	85.1933	9626.HK	HKG	HKG	HK	True	-1	2026-07-30	2026-07-30	40522879	0.0050	758171170.8701	GS	apac	availability	0.0000	2.1178	1.8695	0.8695	0.0252	5578.2815	1.0000	XH	20	39383630.2185	-1496.7765	1496.7765	0.0000	0.0000	0.0000	-37.7048	0.0252	-3169.8899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@FINAT5	-7826.9091	-0.0007	0.0030	-0.0000	0.0300	0.6433	-0.0007	-0.0007	0.0000	1.0000	0.0782	0.0000	-800	-800.0000	9.7836	1592.3721	454300.0000	4.4152	4419.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	831558	0.0300	8135661.0983	GS	apac	availability	0.0000	0.5784	0.7402	-0.2598	-0.1896	477.2892	0.7556	JP	100	39383630.2185	-7826.9091	7826.9091	0.0000	0.0000	0.0000	1483.7086	0.1896	-4527.3125	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
646	@GREAT74	-11784.4365	-0.0011	0.0037	-0.0000	0.0050	0.1614	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	1.1784	9.2258	22268059.0000	26.2013	2333.HK	HKG	HKG	HK	True	-1	2026-07-30	2026-07-30	362150842	0.0050	426774361.2398	GS	apac	availability	0.0000	1.2924	1.2747	0.2747	0.0284	2719.0767	1.0000	XH	500	39383630.2185	-11784.4365	11784.4365	0.0000	0.0000	0.0000	-335.0586	0.0284	-15230.5090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
647	@GUOTA36	-5392.2729	-0.0005	0.0037	-0.0000	0.0050	0.0739	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	1.9258	15.0325	5610399.0000	10.7563	2611.HK	HKG	HKG	HK	True	-1	2026-07-30	2026-07-30	279746003	0.0050	538738144.3236	GS	apac	availability	0.0000	0.9249	1.0074	0.0074	0.0445	5873.7472	1.0000	XH	200	39383630.2185	-5392.2729	5392.2729	0.0000	0.0000	0.0000	-239.8291	0.0445	-4987.3673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@SHENG12	2522.4383	0.0002	0.0040	0.0276	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	2.5224	3.2506	1794100.0000	4.5125	SHEN.SI	SIN	SGP	SG	True	1	2026-07-30	2026-07-30	48206724	0.0050	121598488.1326	GS	apac	availability	0.0000	0.2734	0.3643	-0.6357	0.0824	2654.8055	0.9999	SG	100	39383630.2185	2522.4383	2522.4383	0.0000	0.0000	0.0000	207.8450	0.0824	689.5930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@SICHU139	-6346.2521	-0.0006	0.0037	-0.0000	0.0825	1.4344	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	63.4625	490.4260	1605950.0000	100.4483	6990.HK	HKG	HKG	HK	True	-1	2026-07-30	2026-07-30	3263365	0.0825	207101369.2453	GS	apac	availability	0.0000	0.9667	1.0620	0.0620	-0.1208	4825.2821	1.0000	XH	100	39383630.2185	-6346.2521	6346.2521	0.0000	0.0000	0.0000	766.6123	0.1208	-6135.0282	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
650	@TOKYO49	-8469.1007	-0.0008	0.0030	-0.0000	0.0050	0.1160	-0.0008	-0.0012	-0.0004	1.0000	1.0000	-1400.0000	-2600	-4000.0000	3.2573	529.7473	39840000.0000	128.8116	9501.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	183291360	0.0050	597043458.9393	GS	apac	availability	1400.0000	1.0186	0.9233	-0.0767	-0.0156	5234.6128	1.0000	JP	100	39383630.2185	-13029.3858	13029.3858	-4560.2850	4560.2850	-1.0000	203.8538	0.0156	-13271.2110	-4644.9238	71.3488	-1400.0000	-4560.2850	NaN	NaN
651	@WESTH11	-1616.1615	-0.0002	0.0030	-0.0000	0.0250	0.1107	-0.0002	-0.0002	0.0000	1.0000	0.2612	0.0000	-100	-100.0000	16.1616	2629.7105	469400.0000	7.5339	1407.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	1695690	0.0250	27405089.2365	GS	apac	availability	0.0000	0.8950	0.8950	-0.1050	-0.1148	743.8785	0.9988	JP	100	39383630.2185	-1616.1615	1616.1615	0.0000	0.0000	0.0000	185.5413	0.1148	-1446.3958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
652	@ADVAN93	15380.3891	0.0015	0.0030	0.1264	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	100	100.0000	153.8039	25541.9380	14777000.0000	2303.5991	6857.T	TYO	JPN	JP	True	1	2026-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9898	1.7682	0.7682	0.1268	112584.4479	1.0000	JP	100	39383630.2185	15380.3891	15380.3891	0.0000	0.0000	0.0000	1950.1397	0.1268	30603.3348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@CREAT42	2151.4235	0.0002	0.0030	0.0177	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.7786	0.0000	100	100.0000	21.5142	3517.6727	170800.0000	3.6670	3148.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	3799691	0.0050	81747443.9716	GS	apac	availability	0.0000	0.1427	0.2959	-0.7041	0.0353	1437.5670	0.4458	JP	100	39383630.2185	2151.4235	2151.4235	0.0000	0.0000	0.0000	76.0414	0.0353	307.0302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@DONGF4	9331.6436	0.0009	0.0037	0.0959	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	2.7446	21.2774	4318387.0000	11.7186	1072.HK	HKG	HKG	HK	True	1	2026-07-30	2026-07-30	39043080	0.0575	107157679.0184	GS	apac	availability	0.0000	1.8302	1.6795	0.6795	0.0806	1119.7972	1.0000	XH	200	39383630.2185	9331.6436	9331.6436	0.0000	0.0000	0.0000	752.4328	0.0806	17078.5047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@ECOPR10	-7754.8113	-0.0007	0.0047	-0.0000	0.0600	1.2748	-0.0007	-0.0007	0.0000	1.0000	0.0477	0.0000	-394	-394.0000	19.6823	29113.2580	634716.0000	12.7168	450080.KS	KRX	KOR	KR	True	-1	2026-07-30	2026-07-30	250594	0.0650	4932256.8191	GS	apac	availability	0.0000	1.6257	1.5077	0.5077	-0.0294	696.8886	1.0000	KR	1	39383630.2185	-7754.8113	7754.8113	0.0000	0.0000	0.0000	227.6850	0.0294	-12606.8660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
656	@HANSO81	25650.2844	0.0024	0.0037	0.2635	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	4.2750	33.3113	13347704.0000	56.7068	3692.HK	HKG	HKG	HK	True	1	2026-07-30	2026-07-30	232323351	0.0050	993193338.2804	GS	apac	availability	0.0000	0.7881	0.8509	-0.1491	0.0938	25924.5290	1.0000	XH	2000	39383630.2185	25650.2844	25650.2844	0.0000	0.0000	0.0000	2405.5200	0.0938	20214.5669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@INCOU1	3779.1813	0.0004	0.0030	0.0311	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.3032	0.0000	800	800.0000	4.7240	769.7803	979600.0000	4.6024	6200.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	6738936	0.0050	31834576.2498	GS	apac	availability	0.0000	0.4560	0.6104	-0.3896	0.1012	281.8802	0.5196	JP	100	39383630.2185	3779.1813	3779.1813	0.0000	0.0000	0.0000	382.4384	0.1012	1723.1873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@JMDCI1	-5969.0558	-0.0006	0.0030	-0.0000	0.0075	0.1227	-0.0006	-0.0006	0.0000	1.0000	0.2852	0.0000	-300	-300.0000	19.8969	3251.1617	406300.0000	8.0622	4483.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	1501803	0.0075	29881152.8041	GS	apac	availability	0.0000	0.5794	0.6986	-0.3014	-0.0828	598.9998	1.0000	JP	100	39383630.2185	-5969.0558	5969.0558	0.0000	0.0000	0.0000	494.4601	0.0828	-3458.4497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
659	@LENDL6	-42084.8057	-0.0040	0.0035	-0.0000	0.0050	0.5765	-0.0040	-0.0047	-0.0007	1.0000	1.0000	-3350.0000	-20181	-23531.0000	2.0854	2.9845	2076883.0000	4.3231	LLC.AX	ASX	AUS	AU	True	-1	2026-07-30	2026-07-30	63567869	0.0050	132562381.1612	GS	apac	availability	3350.0000	0.5279	0.6159	-0.3841	-0.1392	1440.7622	0.9986	AU	1	39383630.2185	-49070.7875	49070.7875	-6985.9818	6985.9818	-1.0000	6831.2431	0.1392	-25906.0687	-3688.1276	972.5326	-3350.0000	-6985.9818	NaN	NaN
660	@REDNP1	-35804.4749	-0.0034	0.0035	-0.0000	0.0050	0.4905	-0.0034	-0.0034	-0.0000	1.0000	1.0000	-96.0000	-10371	-10467.0000	3.4524	4.9841	7626961.0000	26.5126	VAU.AX	ASX	AUS	AU	True	-1	2026-07-30	2026-07-30	120698958	0.0050	416696828.9646	GS	apac	availability	96.0000	1.6191	1.4683	0.4683	-0.0534	3571.6988	1.0000	AU	1	39383630.2185	-36135.9019	36135.9019	-331.4270	331.4270	-1.0000	1928.8439	0.0534	-58506.5297	-536.6033	17.6907	-96.0000	-331.4270	NaN	NaN
661	@TECHN58	11970.9855	0.0011	0.0035	0.1148	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	560	560.0000	21.3768	30.7274	1110768.0000	23.8046	TNE.AX	ASX	AUS	AU	True	1	2026-07-30	2026-07-30	53222369	0.0050	1137721800.8510	GS	apac	availability	0.0000	0.3165	0.5270	-0.4730	-0.0054	6578.1940	1.0000	AU	1	39383630.2185	11970.9855	11970.9855	0.0000	0.0000	0.0000	-64.1087	0.0054	3788.9589	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
662	@TELIX1	-10608.5243	-0.0010	0.0035	-0.0000	0.0125	0.3633	-0.0010	-0.0012	-0.0002	1.0000	1.0000	-205.0000	-1049	-1254.0000	10.1130	14.5323	1187916.0000	12.0401	TLX.AX	ASX	AUS	AU	True	-1	2026-07-30	2026-07-30	13655912	0.0125	138102072.5488	GS	apac	availability	205.0000	0.1756	0.4257	-0.5743	-0.2068	3195.6980	1.0000	AU	1	39383630.2185	-12681.6868	12681.6868	-2073.1625	2073.1625	-1.0000	2622.6221	0.2068	-2226.9067	-364.0477	428.7381	-205.0000	-2073.1625	NaN	NaN
663	@TIGER53	3444.2697	0.0003	0.0037	0.0354	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.5966	0.0000	700	700.0000	4.9204	38.3793	1731100.0000	8.4734	3347.HK	HKG	HKG	HK	True	1	2026-07-30	2026-07-30	12729444	0.0375	62633768.1810	GS	apac	availability	0.0000	1.8071	1.6550	0.6550	0.0391	605.8215	1.0000	XH	100	39383630.2185	3444.2697	3444.2697	0.0000	0.0000	0.0000	134.6840	0.0391	6224.1465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@DONGW19	-1767.9626	-0.0002	0.0047	-0.0000	0.0050	0.0242	-0.0002	-0.0002	0.0000	1.0000	0.9143	0.0000	-14	-14.0000	126.2830	183175.3200	351365.0000	44.2929	071050.KS	KRX	KOR	KR	True	-1	2026-07-30	2026-07-30	759995	0.0050	95974483.5987	GS	apac	availability	0.0000	1.5420	1.4258	0.4258	0.1302	7037.2465	1.0000	KR	1	39383630.2185	-1767.9626	1767.9626	0.0000	0.0000	0.0000	-230.2438	0.1302	-2726.2044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@LGCHE6	-11840.3259	-0.0011	0.0047	-0.0000	0.0050	0.1622	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-74	-74.0000	160.0044	234863.0700	292085.0000	47.2099	051910.KS	KRX	KOR	KR	True	-1	2026-07-30	2026-07-30	1149748	0.0050	183964743.9757	GS	apac	availability	0.0000	1.7685	1.5981	0.5981	0.2074	7341.8023	1.0000	KR	1	39383630.2185	-11840.3259	11840.3259	0.0000	0.0000	0.0000	-2455.6504	0.2074	-20939.7525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@UBTEC1	-18189.9924	-0.0017	0.0037	-0.0000	0.0500	2.4918	-0.0017	-0.0017	0.0000	1.0000	0.1318	0.0000	-1750	-1750.0000	10.3943	81.6824	4259285.0000	44.3713	9880.HK	HKG	HKG	HK	True	-1	2026-07-30	2026-07-30	1314044	0.0500	13658543.0618	GS	apac	availability	0.0000	2.1978	1.9649	0.9649	-0.0446	4554.6632	1.0000	XH	50	39383630.2185	-18189.9924	18189.9924	0.0000	0.0000	0.0000	811.6593	0.0446	-39978.7918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@WESTG11	-9471.5106	-0.0009	0.0035	-0.0000	0.0050	0.1297	-0.0009	-0.0011	-0.0002	1.0000	1.0000	-653.0000	-2859	-3512.0000	3.3129	4.7372	2069117.0000	6.8363	WGX.AX	ASX	AUS	AU	True	-1	2026-07-30	2026-07-30	191465680	0.0050	634301929.7394	GS	apac	availability	653.0000	1.1816	1.1616	0.1616	-0.0467	3130.1092	1.0000	AU	1	39383630.2185	-11634.8182	11634.8182	-2163.3076	2163.3076	-1.0000	543.1938	0.0467	-13747.6254	-2556.1502	100.9982	-653.0000	-2163.3076	NaN	NaN
668	@FUNAI5	2133.1135	0.0002	0.0030	0.0175	0.0000	-0.0000	0.0002	0.0003	0.0001	1.0000	0.6599	100.0000	300	400.0000	7.1104	1157.9188	707500.0000	5.0000	9757.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	9743685	0.0050	69281286.1679	GS	apac	availability	0.0000	0.3359	0.5270	-0.4730	0.0892	639.9340	0.5431	JP	100	39383630.2185	2844.1513	2844.1513	711.0378	711.0378	1.0000	253.8276	0.0892	955.2999	238.8250	63.4569	0.0000	0.0000	NaN	NaN
669	@KAJIM3	-19763.7999	-0.0019	0.0030	-0.0000	0.0050	0.2707	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	32.9397	5410.5860	2127600.0000	70.2589	1812.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	86469767	0.0050	2848285294.1264	GS	apac	availability	0.0000	1.0164	0.9705	-0.0295	-0.0287	17413.7527	1.0000	JP	100	39383630.2185	-19763.7999	19763.7999	0.0000	0.0000	0.0000	566.6082	0.0287	-20087.2459	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@KINGB6	-2011.2612	-0.0002	0.0037	-0.0000	0.0200	0.1102	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	4.0225	31.9457	132158190.0000	538.4474	1888.HK	HKG	HKG	HK	True	-1	2026-07-30	2026-07-30	89109284	0.0175	358444086.8718	GS	apac	availability	0.0000	2.1192	1.9027	0.9027	0.1538	4817.1757	1.0000	HK	500	39383630.2185	-2011.2612	2011.2612	0.0000	0.0000	0.0000	-309.2452	0.1538	-4262.3037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
671	@MONAR9	-2093.1646	-0.0002	0.0035	-0.0000	0.0150	0.0860	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-2716	-2716.0000	0.7707	1.1048	4505797.0000	3.4717	OBM.AX	ASX	AUS	AU	True	-1	2026-07-30	2026-07-30	203763376	0.0150	157036183.8345	GS	apac	availability	0.0000	1.4520	1.3564	0.3564	-0.0651	1188.4816	0.9997	AU	1	39383630.2185	-2093.1646	2093.1646	0.0000	0.0000	0.0000	136.2165	0.0651	-3039.2337	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
672	@CENTU405	13853.7128	0.0013	0.0047	0.1803	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0049	0.0000	3000	3000.0000	4.6179	151.3187	752310.0000	3.5164	2072.TW	TPE	TWN	TW	True	1	2026-07-30	2026-07-30	111680	0.0525	515727.5471	GS	apac	availability	0.0000	1.0944	1.1408	0.1408	0.2063	425.5861	0.4268	TW	1000	39383630.2185	13853.7128	13853.7128	0.0000	0.0000	0.0000	2858.1813	0.2063	15161.0942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@DONGY26	-6050.3645	-0.0006	0.0037	-0.0000	0.0050	0.0829	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	1.5126	11.6837	16232211.0000	24.1877	0189.HK	HKG	HKG	HK	True	-1	2026-07-30	2026-07-30	164901916	0.0050	249429175.2429	GS	apac	availability	0.0000	1.8202	1.6530	0.6530	0.1291	2620.8863	1.0000	XH	1000	39383630.2185	-6050.3645	6050.3645	0.0000	0.0000	0.0000	-780.8510	0.1291	-11013.1271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@DYDOD1	-15087.4293	-0.0014	0.0030	-0.0000	0.0075	0.3100	-0.0014	-0.0020	-0.0005	1.0000	0.1215	-300.0000	-800	-1100.0000	18.8593	3077.5162	155200.0000	2.9151	2590.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	668201	0.0100	12601794.1590	GS	apac	availability	300.0000	0.0694	0.2738	-0.7262	-0.1531	456.2063	0.3225	JP	100	39383630.2185	-20745.2152	20745.2152	-5657.7860	5657.7860	-1.0000	3176.2722	0.1531	-1438.8226	-392.4062	866.2561	-300.0000	-5657.7860	NaN	NaN
675	@HYUND454	-4463.1938	-0.0004	0.0047	-0.0000	0.0050	0.0611	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-54	-54.0000	82.6517	119258.8200	1243811.0000	102.0831	064350.KS	KRX	KOR	KR	True	-1	2026-07-30	2026-07-30	2108330	0.0050	174257137.7449	GS	apac	availability	0.0000	1.1955	1.2244	0.2244	0.2433	5953.7290	1.0000	KR	1	39383630.2185	-4463.1938	4463.1938	0.0000	0.0000	0.0000	-1085.8126	0.2433	-5335.9287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@XINTE1	8633.4732	0.0008	0.0047	0.1124	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.2880	0.0000	1000	1000.0000	8.6335	289.2383	10366000.0000	92.6127	3374.TWO	TPO	TWN	TW	True	1	2026-07-30	2026-07-30	3502933	0.0300	30242478.0749	GS	apac	availability	0.0000	1.4188	1.4143	0.4143	0.1913	1382.2610	1.0000	TW	1000	39383630.2185	8633.4732	8633.4732	0.0000	0.0000	0.0000	1651.4166	0.1913	12248.9027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@DAITO2	-4395.6175	-0.0004	0.0030	-0.0000	0.0050	0.0602	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	21.9781	3571.1014	3505800.0000	76.4110	1878.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	48388010	0.0050	1063475927.7075	GS	apac	availability	0.0000	0.1470	0.3701	-0.6299	-0.0485	7194.8600	1.0000	JP	100	39383630.2185	-4395.6175	4395.6175	0.0000	0.0000	0.0000	213.2180	0.0485	-646.1926	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@IIDAG1	-4337.6359	-0.0004	0.0030	-0.0000	0.0050	0.0594	-0.0004	-0.0007	-0.0003	1.0000	1.0000	-200.0000	-300	-500.0000	14.4588	2364.0108	642500.0000	9.2702	3291.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	22087424	0.0050	319357345.4327	GS	apac	availability	200.0000	0.4081	0.5547	-0.4453	-0.0430	3283.6921	1.0000	JP	100	39383630.2185	-7229.3932	7229.3932	-2891.7573	2891.7573	-1.0000	310.8392	0.0430	-2949.9965	-1179.9986	124.3357	-200.0000	-2891.7573	NaN	NaN
679	@NIPPO197	-3589.9781	-0.0003	0.0030	-0.0000	0.0050	0.0492	-0.0003	-0.0003	0.0000	1.0000	0.2724	0.0000	-200	-200.0000	17.9499	2930.0655	82500.0000	1.4754	3252.T	TYO	JPN	JP	True	-1	2026-07-30	2026-07-30	1591092	0.0050	28559927.2874	GS	apac	availability	0.0000	0.7319	0.7853	-0.2147	-0.1576	387.1738	0.5552	JP	100	39383630.2185	-3589.9781	3589.9781	0.0000	0.0000	0.0000	565.6426	0.1576	-2627.3816	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
680	@PHARM126	7534.3149	0.0007	0.0047	0.0980	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0518	0.0000	28	28.0000	269.0827	385240.0000	452461.0000	119.9559	214450.KQ	KDQ	KOR	KR	True	1	2026-07-30	2026-07-30	20205	0.0500	5436815.4650	GS	apac	availability	0.0000	0.7922	0.8471	-0.1529	0.1613	2795.6743	1.0000	KR	1	39383630.2185	7534.3149	7534.3149	0.0000	0.0000	0.0000	1215.0168	0.1613	5968.3641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@SONYC16	9299.0321	0.0009	0.0030	0.0764	0.0000	-0.0000	0.0009	0.0018	0.0009	1.0000	0.0000	400.0000	400	800.0000	23.2476	3767.6133	32149301.0000	739.2726	6758.T	TYO	JPN	JP	True	1	2026-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7142	0.8256	-0.1744	0.0470	138679.1693	1.0000	JP	100	39383630.2185	18598.0641	18598.0641	9299.0321	9299.0321	1.0000	874.8915	0.0470	13282.5478	6641.2739	437.4458	0.0000	0.0000	NaN	NaN
682	@TOAGO1	1095.8527	0.0001	0.0030	0.0090	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	100	100.0000	10.9585	1787.2142	287600.0000	3.1371	4045.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	13515522	0.0050	148110215.5690	GS	apac	availability	0.0000	0.6219	0.7608	-0.2392	0.0737	1183.5209	0.7731	JP	100	39383630.2185	1095.8527	1095.8527	0.0000	0.0000	0.0000	80.7254	0.0737	681.5603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@YAMAB1	2319.2650	0.0002	0.0030	0.0191	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	100	100.0000	23.1927	3796.8794	128500.0000	2.9778	6250.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	5695033	0.0050	132082908.1093	GS	apac	availability	0.0000	1.0937	1.1177	0.1177	0.0833	1022.9913	0.5134	JP	100	39383630.2185	2319.2650	2319.2650	0.0000	0.0000	0.0000	193.1947	0.0833	2536.5071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@KEYEN4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	0	0.0000	473.5573	78385.6250	1893900.0000	906.0669	6861.T	TYO	JPN	JP	True	0	2026-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0565	1.1026	0.1026	0.1257	97896.8573	1.0000	JP	100	39383630.2185	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1257	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@MILLE41	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0005	0.0005	1.0000	1.0000	100.0000	0	100.0000	51.2252	8367.6915	6163102.0000	314.7544	8766.T	TYO	JPN	JP	True	1	2026-07-30	2026-07-30	417851947	0.0050	21404566371.4202	GS	apac	availability	0.0000	0.5568	0.6354	-0.3646	0.0841	99069.6146	1.0000	JP	100	39383630.2185	5122.5240	5122.5240	5122.5240	5122.5240	1.0000	430.7448	0.0841	2852.2026	2852.2026	430.7448	0.0000	0.0000	NaN	NaN
686	@OKUMU3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	35.4603	5786.0000	174300.0000	6.1552	1833.T	TYO	JPN	JP	True	0	2026-07-30	2026-07-30	4313091	0.0050	152943679.5786	GS	apac	availability	0.0000	0.4930	0.6151	-0.3849	-0.0486	1302.5280	0.9806	JP	100	39383630.2185	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0486	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
687	@RECRU27	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	0	0.0000	79.9536	13068.5590	5734801.0000	457.4176	6098.T	TYO	JPN	JP	True	0	2026-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2327	0.4434	-0.5566	0.0577	117732.0222	1.0000	JP	100	39383630.2185	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0577	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@SEIKO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	42.1740	6950.4532	611200.0000	25.9277	8050.T	TYO	JPN	JP	True	0	2026-07-30	2026-07-30	15554823	0.0050	656009157.2517	GS	apac	availability	0.0000	1.2144	1.1199	0.1199	0.0857	3108.2065	1.0000	JP	100	39383630.2185	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0857	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
689	@YAGEO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	15.6607	521.6021	51708942.0000	833.1222	2327.TW	TPE	TWN	TW	True	0	2026-07-30	2026-07-30	60897909	0.0100	953705026.8405	GS	apac	availability	0.0000	1.4662	1.4246	0.4246	0.2236	30169.7937	1.0000	TW	1000	39383630.2185	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2236	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@BEIJI306	16201.8111	0.0015	0.0077	0.3440	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0323	0.0000	1364	1364.0000	11.8782	77.7931	31316489.0000	359.7869	300803.ZK	SHE	CHN	CN	True	1	2026-07-30	2026-07-30	285918	0.1575	3396179.9399	GS	connect	availability	0.0000	2.6336	2.3102	1.3102	0.0826	4563.2200	1.0000	CN	100	39383630.2185	16201.8111	16201.8111	0.0000	0.0000	0.0000	1338.7488	0.0826	42669.7422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@CHINA2417	5480.6133	0.0005	0.0077	0.1164	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0001	0.0000	7002	7002.0000	0.7827	5.2734	47064168.0000	36.6532	688009.SH	SHA	CHN	CN	True	1	2026-07-30	2026-07-30	17281	0.1925	13526.2036	GS	connect	availability	0.0000	0.7462	0.9264	-0.0736	0.0197	1552.0062	1.0000	CN	100	39383630.2185	5480.6133	5480.6133	0.0000	0.0000	0.0000	108.2084	0.0197	4089.5519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@FOCUS55	24367.1230	0.0023	0.0077	0.5174	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0012	0.0000	6519	6519.0000	3.7379	25.2421	8503520.0000	31.6997	002315.ZK	SHE	CHN	CN	True	1	2026-07-30	2026-07-30	33439	0.1600	124990.3708	GS	connect	availability	0.0000	1.5675	1.4861	0.4861	0.0209	1541.5191	1.0000	CN	100	39383630.2185	24367.1230	24367.1230	0.0000	0.0000	0.0000	508.8478	0.0209	38194.9608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@GONGN1	274104.6882	0.0261	0.0077	5.8200	0.0000	-0.0000	0.0261	0.0254	-0.0008	1.0000	0.0085	-1300.0000	44962	43662.0000	6.0964	41.1377	6780719.0000	41.1952	603195.SH	SHA	CHN	CN	True	1	2026-07-30	2026-07-30	146852	0.1800	895263.1482	GS	connect	availability	0.0000	0.5495	0.7839	-0.2161	0.1277	5057.4526	1.0000	CN	100	39383630.2185	266179.4158	266179.4158	-7925.2723	7925.2723	-1.0000	33993.6306	0.1277	146274.7687	-4355.2105	-1012.1323	0.0000	0.0000	NaN	NaN
694	@GUANG336	149062.6625	0.0142	0.0077	3.1650	0.0000	-0.0000	0.0142	0.0144	0.0002	1.0000	0.0001	400.0000	29197	29597.0000	5.1054	34.4194	2561951.0000	13.0228	300770.ZK	SHE	CHN	CN	True	1	2026-07-30	2026-07-30	3053	0.1625	15586.8174	GS	connect	availability	0.0000	1.2186	1.2233	0.2233	0.0762	628.1331	1.0000	CN	100	39383630.2185	151104.8266	151104.8266	2042.1641	2042.1641	1.0000	11517.0180	0.0762	184133.7998	2488.5468	155.6512	0.0000	0.0000	NaN	NaN
695	@SHNTA1	113637.4558	0.0108	0.0077	2.4129	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.0028	0.0000	75438	75438.0000	1.5064	10.2432	15192387.0000	22.9823	600380.SH	SHA	CHN	CN	True	1	2026-07-30	2026-07-30	193723	0.1900	291818.2992	GS	connect	availability	0.0000	0.8147	0.8753	-0.1247	0.0226	1405.4741	1.0000	CN	100	39383630.2185	113637.4558	113637.4558	0.0000	0.0000	0.0000	2563.8526	0.0226	92584.7499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@SINOM12	-366.8008	-0.0000	0.0077	-0.0000	0.1175	0.1181	-0.0000	0.0000	0.0000	1.0000	0.0220	0.0000	-51	-51.0000	7.1922	48.5562	26095036.0000	187.1258	002738.ZK	SHE	CHN	CN	True	-1	2026-07-30	2026-07-30	320961	0.1275	2308406.8966	GS	connect	availability	0.0000	1.9337	1.7650	0.7650	-0.1079	4514.5118	1.0000	CN	100	39383630.2185	-366.8008	366.8008	0.0000	0.0000	0.0000	39.5749	0.1079	-709.2932	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@CONTE31	-96525.1095	-0.0092	0.0077	-0.0000	0.0005	0.1322	-0.0092	-0.0092	0.0000	1.0000	0.5967	0.0000	-1647	-1647.0000	58.6066	393.8643	40435872.0000	2352.0392	300750.ZK	SHE	CHN	CN	True	-1	2026-07-30	2026-07-30	1052475	0.0005	61682006.4330	GS	connect	availability	0.0000	1.2262	1.2511	0.2511	0.0429	198936.2613	1.0000	CN	100	39383630.2185	-96525.1095	96525.1095	0.0000	0.0000	0.0000	-4142.4140	0.0429	-118358.4450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@XIZAN1	143508.4900	0.0137	0.0077	3.0471	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.0000	0.0000	25458	25458.0000	5.6371	38.0341	3677689.0000	20.6576	600211.SH	SHA	CHN	CN	True	1	2026-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9968	1.0041	0.0041	0.0762	908.4677	1.0000	CN	100	39383630.2185	143508.4900	143508.4900	0.0000	0.0000	0.0000	10939.5052	0.0762	143055.5882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@GUANG14	97903.6396	0.0093	0.0077	2.0788	0.0000	-0.0000	0.0093	0.0093	-0.0000	1.0000	0.0016	-100.0000	66293	66193.0000	1.4768	9.9890	7312859.0000	10.7880	000828.ZK	SHE	CHN	CN	True	1	2026-07-30	2026-07-30	111460	0.1725	164607.7213	GS	connect	availability	0.0000	0.8134	0.8919	-0.1081	0.0916	506.6134	1.0000	CN	100	39383630.2185	97755.9564	97755.9564	-147.6832	147.6832	-1.0000	8954.8310	0.0916	79516.8522	-120.1288	-13.5284	0.0000	0.0000	NaN	NaN
700	@SHAND103	18819.8639	0.0018	0.0077	0.3996	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	134	134.0000	140.4467	928.2830	46871500.0000	6425.6992	300308.ZK	SHE	CHN	CN	True	1	2026-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1161	1.8993	0.8993	0.1104	139401.6578	1.0000	CN	100	39383630.2185	18819.8639	18819.8639	0.0000	0.0000	0.0000	2078.0151	0.1104	39825.2956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@QINGH1	81877.9688	0.0078	0.0077	1.7385	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.2324	0.0000	20073	20073.0000	4.0790	27.3038	73388125.0000	295.9239	000792.ZK	SHE	CHN	CN	True	1	2026-07-30	2026-07-30	5980965	0.0475	24396416.3567	GS	connect	availability	0.0000	1.1678	1.1865	0.1865	0.1577	12950.6266	1.0000	CN	100	39383630.2185	81877.9688	81877.9688	0.0000	0.0000	0.0000	12912.4733	0.1577	95617.6622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@IRAYT1	-23508.3001	-0.0022	0.0077	-0.0000	0.0225	1.4491	-0.0022	-0.0024	-0.0001	1.0000	0.1761	-100.0000	-1846	-1946.0000	12.7347	85.2994	5803172.0000	73.1042	688301.SH	SHA	CHN	CN	True	-1	2026-07-30	2026-07-30	1433171	0.0225	18251036.8466	GS	connect	availability	100.0000	0.8996	0.9603	-0.0397	-0.1616	3272.7693	1.0000	CN	100	39383630.2185	-24781.7725	24781.7725	-1273.4724	1273.4724	-1.0000	4004.6539	0.1616	-22294.7564	-1145.6709	205.7890	-100.0000	-1273.4724	0.0000	0.0000
703	@CHINA1002	41302.2120	0.0039	0.0077	0.8770	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0139	0.0000	45327	45327.0000	0.9112	6.1268	265993190.0000	240.6774	601766.SH	SHA	CHN	CN	True	1	2026-07-30	2026-07-30	1598297	0.1550	1456377.0266	GS	connect	availability	0.0000	0.6850	0.8756	-0.1244	0.0810	8867.0494	1.0000	CN	100	39383630.2185	41302.2120	41302.2120	0.0000	0.0000	0.0000	3344.3262	0.0810	28290.1194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@WUXIA4	104226.4753	0.0099	0.0077	2.2130	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.0622	0.0000	5579	5579.0000	18.6819	126.2931	54776504.0000	1021.6570	603259.SH	SHA	CHN	CN	True	1	2026-07-30	2026-07-30	349465	0.0050	6528679.9049	GS	connect	availability	0.0000	1.1599	1.1859	0.1859	0.0046	43895.3609	1.0000	CN	100	39383630.2185	104226.4753	104226.4753	0.0000	0.0000	0.0000	482.5708	0.0046	120892.2980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@SZHIX1	7273.7904	0.0007	0.0077	0.1544	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0019	0.0000	9753	9753.0000	0.7458	5.0403	26731817.0000	19.8983	600517.SH	SHA	CHN	CN	True	1	2026-07-30	2026-07-30	262171	0.1900	195527.2131	GS	connect	availability	0.0000	1.2751	1.2980	0.2980	0.0914	1151.4990	1.0000	CN	100	39383630.2185	7273.7904	7273.7904	0.0000	0.0000	0.0000	664.8818	0.0914	9274.5845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@SHAND16	158236.2845	0.0151	0.0077	3.3598	0.0000	-0.0000	0.0151	0.0148	-0.0003	1.0000	0.0033	-700.0000	41985	41285.0000	3.7689	25.6003	3614920.0000	13.6671	000915.ZK	SHE	CHN	CN	True	1	2026-07-30	2026-07-30	92522	0.1850	348704.0018	GS	connect	availability	0.0000	0.6618	0.7695	-0.2305	0.0968	688.8698	1.0000	CN	100	39383630.2185	155598.0709	155598.0709	-2638.2136	2638.2136	-1.0000	15057.0148	0.0968	102979.7083	-1746.0529	-255.2964	0.0000	0.0000	NaN	NaN
707	@ZHEJI149	31452.6383	0.0030	0.0077	0.6678	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0020	0.0000	8956	8956.0000	3.5119	23.7088	8325723.0000	29.1516	300357.ZK	SHE	CHN	CN	True	1	2026-07-30	2026-07-30	60858	0.1700	213727.6311	GS	connect	availability	0.0000	1.2226	1.1620	0.1620	0.0185	1121.6547	1.0000	CN	100	39383630.2185	31452.6383	31452.6383	0.0000	0.0000	0.0000	580.8538	0.0185	38454.2716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
708	@FOXCO3	3488.2408	0.0003	0.0077	0.0741	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0248	0.0000	409	409.0000	8.5287	57.1678	115616940.0000	976.1220	601138.SH	SHA	CHN	CN	True	1	2026-07-30	2026-07-30	304747	0.0925	2599097.6215	GS	connect	availability	0.0000	1.8230	1.6944	0.6944	0.1300	38926.2195	1.0000	CN	100	39383630.2185	3488.2408	3488.2408	0.0000	0.0000	0.0000	453.4052	0.1300	6359.0062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@HUBEI15	155236.5120	0.0148	0.0077	3.2961	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0044	0.0000	39047	39047.0000	3.9756	26.7786	5869445.0000	23.2122	600566.SH	SHA	CHN	CN	True	1	2026-07-30	2026-07-30	116728	0.1700	464067.5999	GS	connect	availability	0.0000	0.5430	0.6858	-0.3142	0.0511	1612.3644	1.0000	CN	100	39383630.2185	155236.5120	155236.5120	0.0000	0.0000	0.0000	7934.6214	0.0511	84300.3766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@MINGY7	17280.5806	0.0016	0.0077	0.3669	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0019	0.0000	4021	4021.0000	4.2976	28.8313	3498803.0000	14.8976	301101.ZK	SHE	CHN	CN	True	1	2026-07-30	2026-07-30	46870	0.1450	201427.7081	GS	connect	availability	0.0000	1.6766	1.5064	0.5064	0.0692	389.7067	1.0000	CN	100	39383630.2185	17280.5806	17280.5806	0.0000	0.0000	0.0000	1195.9629	0.0692	28972.9477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@JIANG259	19490.2158	0.0019	0.0077	0.4138	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0026	0.0000	9216	9216.0000	2.1148	14.1644	8352500.0000	17.4721	300641.ZK	SHE	CHN	CN	True	1	2026-07-30	2026-07-30	131234	0.1775	277536.7821	GS	connect	availability	0.0000	1.0419	1.1081	0.1081	0.1030	511.2599	1.0000	CN	100	39383630.2185	19490.2158	19490.2158	0.0000	0.0000	0.0000	2007.6333	0.1030	20306.8709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
712	@JIANG342	-38284.2113	-0.0036	0.0077	-0.0000	0.0625	6.5555	-0.0036	-0.0030	0.0006	1.0000	0.1144	300.0000	-1793	-1493.0000	21.3520	141.7050	21793012.0000	456.0722	605376.SH	SHA	CHN	CN	True	-1	2026-07-30	2026-07-30	544398	0.0625	11624008.9509	GS	connect	availability	0.0000	1.6851	1.6082	0.6082	-0.1286	3909.9859	1.0000	CN	100	39383630.2185	-31878.5987	31878.5987	6405.6126	6405.6126	1.0000	4099.7522	0.1286	-53719.5032	10794.2739	-823.7948	0.0000	0.0000	NaN	NaN
713	@RAYTR1	-77336.7076	-0.0074	0.0077	-0.0000	0.0675	14.3020	-0.0074	-0.0061	0.0012	1.0000	0.0589	600.0000	-3587	-2987.0000	21.5603	144.9485	13873762.0000	296.9882	688002.SH	SHA	CHN	CN	True	-1	2026-07-30	2026-07-30	251028	0.0775	5412232.7949	GS	connect	availability	0.0000	1.7178	1.6371	0.6371	-0.0472	10144.3951	1.0000	CN	100	39383630.2185	-64400.5424	64400.5424	12936.1652	12936.1652	1.0000	3040.3170	0.0472	-110624.6279	22221.2175	-610.7098	0.0000	0.0000	NaN	NaN
714	@CHENG42	59123.8308	0.0056	0.0077	1.2554	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0035	0.0000	86467	86467.0000	0.6838	4.6455	21734891.0000	14.9115	002697.ZK	SHE	CHN	CN	True	1	2026-07-30	2026-07-30	536086	0.1900	366561.3233	GS	connect	availability	0.0000	0.6303	0.6908	-0.3092	0.0578	716.0475	1.0000	CN	100	39383630.2185	59123.8308	59123.8308	0.0000	0.0000	0.0000	3417.0665	0.0578	37264.4497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
715	@TINAV1	-121.2726	-0.0000	0.0077	-0.0000	0.2000	0.0665	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	2.8203	18.8890	15882485.0000	44.3217	688277.SH	SHA	CHN	CN	True	-1	2026-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9336	1.6878	0.6878	-0.2228	1223.4253	0.8033	CN	100	39383630.2185	-121.2726	121.2726	0.0000	0.0000	0.0000	27.0243	0.2228	-234.4962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@HEDYC1	98797.2762	0.0094	0.0077	2.0978	0.0000	-0.0000	0.0094	0.0107	0.0013	1.0000	0.0000	16500.0000	122300	138800.0000	0.8078	5.4548	221500130.0000	178.4366	002027.ZK	SHE	CHN	CN	True	1	2026-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7867	0.9122	-0.0878	0.0642	8166.7620	1.0000	CN	100	39383630.2185	112126.4263	112126.4263	13329.1501	13329.1501	1.0000	7201.3396	0.0642	88211.1437	10486.1950	856.0670	0.0000	0.0000	NaN	NaN
717	@HENAN39	6377.9943	0.0006	0.0077	0.1354	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0026	0.0000	1900	1900.0000	3.3568	22.5958	5149188.0000	17.1829	603508.SH	SHA	CHN	CN	True	1	2026-07-30	2026-07-30	81287	0.1525	272867.3789	GS	connect	availability	0.0000	0.9473	1.0689	0.0689	0.0250	1279.8767	1.0000	CN	100	39383630.2185	6377.9943	6377.9943	0.0000	0.0000	0.0000	159.7329	0.0250	6041.6945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@CHAOZ1	-18493.4102	-0.0018	0.0077	-0.0000	0.0050	0.2533	-0.0018	-0.0018	0.0000	1.0000	0.0757	0.0000	-1150	-1150.0000	16.0812	107.1263	94089063.0000	1488.5602	300408.ZK	SHE	CHN	CN	True	-1	2026-07-30	2026-07-30	482584	0.0075	7760542.4866	GS	connect	availability	0.0000	1.4262	1.4191	0.4191	-0.0185	20340.9544	1.0000	CN	100	39383630.2185	-18493.4102	18493.4102	0.0000	0.0000	0.0000	342.6632	0.0185	-26376.0218	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@HEXIN5	16540.5211	0.0016	0.0077	0.3512	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	500	500.0000	33.0810	218.1250	19738321.0000	635.8385	300033.ZK	SHE	CHN	CN	True	1	2026-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3263	2.0914	1.0914	0.0678	22657.2852	1.0000	CN	100	39383630.2185	16540.5211	16540.5211	0.0000	0.0000	0.0000	1121.1315	0.0678	38477.9808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@BAIMT1	84505.5172	0.0080	0.0077	1.7943	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0019	0.0000	11200	11200.0000	7.5451	50.7736	2564042.0000	19.2262	688563.SH	SHA	CHN	CN	True	1	2026-07-30	2026-07-30	26003	0.1975	196196.1575	GS	connect	availability	0.0000	1.1655	1.1844	0.1844	0.0013	1051.0484	1.0000	CN	100	39383630.2185	84505.5172	84505.5172	0.0000	0.0000	0.0000	112.2753	0.0013	98493.2489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
721	@WUXIH9	1807.6421	0.0002	0.0077	0.0384	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0048	0.0000	600	600.0000	3.0127	19.9203	7539430.0000	22.1802	688510.SH	SHA	CHN	CN	True	1	2026-07-30	2026-07-30	166763	0.1850	502413.0404	GS	connect	availability	0.0000	1.9295	1.7192	0.7192	0.0007	783.0784	1.0000	CN	100	39383630.2185	1807.6421	1807.6421	0.0000	0.0000	0.0000	1.2685	0.0007	3487.8973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
722	@ZHEJI195	20580.9864	0.0020	0.0077	0.4370	0.0000	-0.0000	0.0020	0.0025	0.0006	1.0000	0.0025	2700.0000	9020	11720.0000	2.2817	15.4736	8078754.0000	18.4615	603568.SH	SHA	CHN	CN	True	1	2026-07-30	2026-07-30	113446	0.2400	258850.3972	GS	connect	availability	0.0000	0.7520	0.9171	-0.0829	0.0186	2430.4681	1.0000	CN	100	39383630.2185	26741.5921	26741.5921	6160.6057	6160.6057	1.0000	497.1708	0.0186	20110.4723	4632.9586	114.5359	0.0000	0.0000	NaN	NaN
723	@BANKO42	-267691.4147	-0.0255	0.0077	-0.0000	0.0825	60.5056	-0.0255	-0.0111	0.0144	1.0000	0.0583	89500.0000	-158168	-68668.0000	1.6924	11.5302	53922497.0000	91.8202	601009.SH	SHA	CHN	CN	True	-1	2026-07-30	2026-07-30	2033277	0.0925	3441219.4412	GS	connect	availability	0.0000	-0.0257	0.2290	-0.7710	-0.0734	13391.8196	1.0000	CN	100	39383630.2185	-116217.1493	116217.1493	151474.2654	151474.2654	1.0000	8527.4344	0.0734	2981.1443	-3885.5422	-11114.4257	0.0000	0.0000	NaN	NaN
724	@BEIJI79	5982.3520	0.0006	0.0077	0.1270	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0016	0.0000	2600	2600.0000	2.3009	15.3480	14851567.0000	33.6632	300034.ZK	SHE	CHN	CN	True	1	2026-07-30	2026-07-30	74758	0.1600	172011.0282	GS	connect	availability	0.0000	1.7010	1.5592	0.5592	-0.0019	1063.5649	1.0000	CN	100	39383630.2185	5982.3520	5982.3520	0.0000	0.0000	0.0000	-11.1514	0.0019	10175.8475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@HANGZ26	25731.4409	0.0025	0.0077	0.5464	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0019	0.0000	14200	14200.0000	1.8121	12.1659	7709180.0000	13.8511	300360.ZK	SHE	CHN	CN	True	1	2026-07-30	2026-07-30	111205	0.1650	201511.6118	GS	connect	availability	0.0000	1.2141	1.2557	0.2557	0.0654	736.0784	1.0000	CN	100	39383630.2185	25731.4409	25731.4409	0.0000	0.0000	0.0000	1682.8411	0.0654	31241.0343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@ZHEJI41	23268.9718	0.0022	0.0077	0.4941	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0304	0.0000	5200	5200.0000	4.4748	29.8865	34455028.0000	152.0754	002001.ZK	SHE	CHN	CN	True	1	2026-07-30	2026-07-30	713683	0.0475	3193590.3110	GS	connect	availability	0.0000	0.4922	0.6059	-0.3941	0.0090	6876.4772	1.0000	CN	100	39383630.2185	23268.9718	23268.9718	0.0000	0.0000	0.0000	210.0121	0.0090	11451.9870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@NINGX12	4465.6444	0.0004	0.0077	0.0948	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	1300	1300.0000	3.4351	23.2820	63569586.0000	218.5752	600989.SH	SHA	CHN	CN	True	1	2026-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3746	0.6327	-0.3673	0.0889	9320.6352	1.0000	CN	100	39383630.2185	4465.6444	4465.6444	0.0000	0.0000	0.0000	397.0979	0.0889	1672.6103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@JILIN4	7348.8652	0.0007	0.0077	0.1560	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0006	0.0000	9700	9700.0000	0.7576	5.1001	20474665.0000	15.4215	000928.ZK	SHE	CHN	CN	True	1	2026-07-30	2026-07-30	82605	0.1800	62582.7844	GS	connect	availability	0.0000	0.9589	0.9948	-0.0052	0.0731	554.3232	1.0000	CN	100	39383630.2185	7348.8652	7348.8652	0.0000	0.0000	0.0000	536.9722	0.0731	7046.6259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@SUZHO89	-54498.5681	-0.0052	0.0077	-0.0000	0.1000	14.9311	-0.0052	-0.0049	0.0003	1.0000	0.0477	100.0000	-1868	-1768.0000	29.1748	194.4930	4371090.0000	125.5524	688052.SH	SHA	CHN	CN	True	-1	2026-07-30	2026-07-30	152962	0.1100	4462639.1762	GS	connect	availability	0.0000	1.3507	1.3813	0.3813	-0.1723	4183.9685	1.0000	CN	100	39383630.2185	-51581.0859	51581.0859	2917.4822	2917.4822	1.0000	8887.5578	0.1723	-69668.6437	3940.5341	-502.6899	0.0000	0.0000	NaN	NaN
730	@ZHEJI138	24406.7145	0.0023	0.0077	0.5182	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0048	0.0000	6600	6600.0000	3.6980	24.8734	49806618.0000	182.9588	002648.ZK	SHE	CHN	CN	True	1	2026-07-30	2026-07-30	134980	0.1775	499154.2906	GS	connect	availability	0.0000	0.6488	0.8255	-0.1745	0.0716	8097.1853	1.0000	CN	100	39383630.2185	24406.7145	24406.7145	0.0000	0.0000	0.0000	1746.5305	0.0716	15834.6305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@GUIZH13	59365.6844	0.0057	0.0077	1.2605	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0213	0.0000	20200	20200.0000	2.9389	19.7390	10693567.0000	31.1730	002039.ZK	SHE	CHN	CN	True	1	2026-07-30	2026-07-30	759608	0.1750	2232408.3572	GS	connect	availability	0.0000	0.5473	0.6556	-0.3444	0.0242	779.0601	1.0000	CN	100	39383630.2185	59365.6844	59365.6844	0.0000	0.0000	0.0000	1435.5255	0.0242	32490.9708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
732	@NINGB89	52803.5491	0.0050	0.0077	1.1212	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0245	0.0000	4200	4200.0000	12.5723	83.7954	14593676.0000	180.5993	605117.SH	SHA	CHN	CN	True	1	2026-07-30	2026-07-30	204818	0.1325	2575027.9312	GS	connect	availability	0.0000	0.7827	0.9351	-0.0649	0.0372	10404.8158	1.0000	CN	100	39383630.2185	52803.5491	52803.5491	0.0000	0.0000	0.0000	1966.2122	0.0372	41330.0497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@BEIJI111	6004.0613	0.0006	0.0077	0.1275	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0028	0.0000	4700	4700.0000	1.2775	8.6579	4363199.0000	5.5789	601886.SH	SHA	CHN	CN	True	1	2026-07-30	2026-07-30	228695	0.1875	292148.6786	GS	connect	availability	0.0000	1.1955	1.1604	0.1604	0.0292	839.4715	1.0000	CN	100	39383630.2185	6004.0613	6004.0613	0.0000	0.0000	0.0000	175.1519	0.0292	7177.8470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@SHANG253	38858.4194	0.0037	0.0077	0.8251	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0038	0.0000	9200	9200.0000	4.2237	28.2795	14406395.0000	60.1670	300627.ZK	SHE	CHN	CN	True	1	2026-07-30	2026-07-30	95083	0.1825	401605.9879	GS	connect	availability	0.0000	1.3092	1.2796	0.2796	-0.0100	2984.6387	1.0000	CN	100	39383630.2185	38858.4194	38858.4194	0.0000	0.0000	0.0000	-390.3140	0.0100	50872.3263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@SHANG357	55905.4844	0.0053	0.0077	1.1870	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0028	0.0000	6700	6700.0000	8.3441	56.7503	1395300.0000	11.6941	605098.SH	SHA	CHN	CN	True	1	2026-07-30	2026-07-30	35072	0.1550	292644.3505	GS	connect	availability	0.0000	0.7481	0.8688	-0.1312	0.1461	736.3321	1.0000	CN	100	39383630.2185	55905.4844	55905.4844	0.0000	0.0000	0.0000	8168.9461	0.1461	41824.3078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@JIANG454	1336.9468	0.0001	0.0077	0.0284	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0020	0.0000	240	240.0000	5.5706	37.1467	6605715.0000	36.2386	688543.SH	SHA	CHN	CN	True	1	2026-07-30	2026-07-30	36817	0.1625	205093.2036	GS	connect	availability	0.0000	1.1484	1.1725	0.1725	-0.0370	781.7899	1.0000	CN	100	39383630.2185	1336.9468	1336.9468	0.0000	0.0000	0.0000	-49.5119	0.0370	1535.3844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@ZHEJI56	9776.3349	0.0009	0.0077	0.2076	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0050	0.0000	5900	5900.0000	1.6570	11.1410	36644301.0000	60.2923	002064.ZK	SHE	CHN	CN	True	1	2026-07-30	2026-07-30	316443	0.1550	524347.9241	GS	connect	availability	0.0000	1.2245	1.2298	0.2298	0.1183	4522.6305	1.0000	CN	100	39383630.2185	9776.3349	9776.3349	0.0000	0.0000	0.0000	1156.1523	0.1183	11971.1122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@BEIJI20	57763.0343	0.0055	0.0077	1.2265	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0054	0.0000	10901	10901.0000	5.2989	35.4345	11001145.0000	57.5699	600763.SH	SHA	CHN	CN	True	1	2026-07-30	2026-07-30	107814	0.2400	571292.8888	GS	connect	availability	0.0000	1.2329	1.1609	0.1609	0.0080	1564.2852	1.0000	CN	100	39383630.2185	57763.0343	57763.0343	0.0000	0.0000	0.0000	461.9606	0.0080	71216.0470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@JGAOC1	33749.7477	0.0032	0.0077	0.7166	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0012	0.0000	9200	9200.0000	3.6685	24.5862	14973434.0000	54.3681	600562.SH	SHA	CHN	CN	True	1	2026-07-30	2026-07-30	33969	0.1775	124613.6065	GS	connect	availability	0.0000	1.4056	1.3505	0.3505	-0.0078	1731.1639	1.0000	CN	100	39383630.2185	33749.7477	33749.7477	0.0000	0.0000	0.0000	-261.9970	0.0078	47440.1425	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@ZHONG7	-240.7976	-0.0000	0.0077	-0.0000	0.0975	0.0643	-0.0000	0.0000	0.0000	1.0000	0.0179	0.0000	-75	-75.0000	3.2106	21.5460	70387438.0000	223.9717	600489.SH	SHA	CHN	CN	True	-1	2026-07-30	2026-07-30	584577	0.1075	1876862.8928	GS	connect	availability	0.0000	1.3826	1.3774	0.3774	-0.0260	8403.9916	1.0000	CN	100	39383630.2185	-240.7976	240.7976	0.0000	0.0000	0.0000	6.2578	0.0260	-332.9149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@GEMPH1	7871.2220	0.0007	0.0077	0.1671	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	2100	2100.0000	3.7482	25.5293	10072278.0000	37.9750	688046.SH	SHA	CHN	CN	True	1	2026-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7920	1.6387	0.6387	0.0041	783.7488	1.0000	CN	100	39383630.2185	7871.2220	7871.2220	0.0000	0.0000	0.0000	32.0753	0.0041	14105.1407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@WUHAN55	5595.7178	0.0005	0.0077	0.1188	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	3000	3000.0000	1.8652	12.6201	1125422.0000	2.0975	688526.SH	SHA	CHN	CN	True	1	2026-07-30	2026-07-30	1296	0.2400	2417.3501	GS	connect	availability	0.0000	1.1585	1.1171	0.1171	0.0371	721.6355	0.9994	CN	100	39383630.2185	5595.7178	5595.7178	0.0000	0.0000	0.0000	207.8387	0.0371	6482.4681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@NANFA1	1905.2605	0.0002	0.0077	0.0405	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0003	0.0000	700	700.0000	2.7218	18.3684	13923786.0000	37.7711	000738.ZK	SHE	CHN	CN	True	1	2026-07-30	2026-07-30	9823	0.1750	26736.2491	GS	connect	availability	0.0000	1.2882	1.2679	0.2679	-0.0110	1789.8344	1.0000	CN	100	39383630.2185	1905.2605	1905.2605	0.0000	0.0000	0.0000	-20.9178	0.0110	2454.3341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@SGMIC1	-69924.7644	-0.0067	0.0077	-0.0000	0.0475	9.0998	-0.0067	-0.0067	0.0000	1.0000	0.1966	0.0000	-4700	-4700.0000	14.8776	99.3753	27730075.0000	406.9684	300661.ZK	SHE	CHN	CN	True	-1	2026-07-30	2026-07-30	1340414	0.0425	19942155.9908	GS	connect	availability	0.0000	1.5025	1.4868	0.4868	-0.0825	6770.2264	1.0000	CN	100	39383630.2185	-69924.7644	69924.7644	0.0000	0.0000	0.0000	5765.4047	0.0825	-105061.0890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@JWIPC1	-9427.3881	-0.0009	0.0077	-0.0000	0.0700	1.8080	-0.0009	0.0000	0.0009	1.0000	0.0544	900.0000	-930	-30.0000	10.1370	68.0926	11477278.0000	115.4171	001339.ZK	SHE	CHN	CN	True	-1	2026-07-30	2026-07-30	553919	0.0700	5615063.8779	GS	connect	availability	0.0000	1.5882	1.5011	0.5011	-0.0840	3324.7710	1.0000	CN	100	39383630.2185	-304.1093	304.1093	9123.2788	9123.2788	1.0000	25.5520	0.0840	-482.9773	14489.3199	-766.5606	0.0000	0.0000	NaN	NaN
746	@YANTA14	-39199.5581	-0.0037	0.0077	-0.0000	0.0225	2.4164	-0.0037	-0.0037	0.0000	1.0000	0.4159	0.0000	-1900	-1900.0000	20.6313	138.6957	24030344.0000	492.2142	002353.ZK	SHE	CHN	CN	True	-1	2026-07-30	2026-07-30	2097485	0.0225	43273939.5466	GS	connect	availability	0.0000	1.2251	1.1595	0.1595	-0.0422	21123.5243	1.0000	CN	100	39383630.2185	-39199.5581	39199.5581	0.0000	0.0000	0.0000	1652.8829	0.0422	-48021.8100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@NEWAY13	-2553.1477	-0.0002	0.0077	-0.0000	0.0100	0.0699	-0.0002	-0.0002	0.0000	1.0000	0.0479	0.0000	-400	-400.0000	6.3829	41.9338	10285547.0000	63.6976	603699.SH	SHA	CHN	CN	True	-1	2026-07-30	2026-07-30	784226	0.0200	5005612.0051	GS	connect	availability	0.0000	1.2894	1.3016	0.3016	0.0072	4948.5294	1.0000	CN	100	39383630.2185	-2553.1477	2553.1477	0.0000	0.0000	0.0000	-18.3012	0.0072	-3292.0272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@GUANG16	-46331.4764	-0.0044	0.0077	-0.0000	0.0005	0.0635	-0.0044	-0.0044	0.0000	1.0000	0.0307	0.0000	-2900	-2900.0000	15.9764	106.7321	88796375.0000	1399.6566	600183.SH	SHA	CHN	CN	True	-1	2026-07-30	2026-07-30	172508	0.0125	2756051.8355	GS	connect	availability	0.0000	1.8320	1.7021	0.7021	0.0334	20179.4654	1.0000	CN	100	39383630.2185	-46331.4764	46331.4764	0.0000	0.0000	0.0000	-1546.8586	0.0334	-84881.0294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@CHINA227	-36468.5958	-0.0035	0.0077	-0.0000	0.0075	0.7494	-0.0035	-0.0035	0.0000	1.0000	0.2291	0.0000	-4700	-4700.0000	7.7593	52.2410	61481454.0000	474.3367	000657.ZK	SHE	CHN	CN	True	-1	2026-07-30	2026-07-30	3053167	0.0175	23690364.4968	GS	connect	availability	0.0000	1.9359	1.7672	0.7672	-0.0602	7072.1279	1.0000	CN	100	39383630.2185	-36468.5958	36468.5958	0.0000	0.0000	0.0000	2196.5077	0.0602	-70598.3259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@WEIDA2	-19198.8191	-0.0018	0.0077	-0.0000	0.0250	1.3150	-0.0018	0.0000	0.0018	1.0000	0.0018	5200.0000	-5200	0.0000	3.6921	24.6750	54116731.0000	197.2059	000603.ZK	SHE	CHN	CN	True	0	2026-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1222	1.9015	0.9015	-0.0397	1808.6699	1.0000	CN	100	39383630.2185	0.0000	0.0000	19198.8191	19198.8191	1.0000	-0.0000	0.0397	0.0000	40743.6871	-762.1661	0.0000	0.0000	NaN	NaN
751	@IMONG12	-185125.1904	-0.0176	0.0077	-0.0000	0.0125	6.3399	-0.0176	-0.0176	0.0000	1.0000	0.1673	0.0000	-45900	-45900.0000	4.0332	27.2727	100316940.0000	404.0487	600887.SH	SHA	CHN	CN	True	-1	2026-07-30	2026-07-30	3896532	0.0125	15715604.1012	GS	connect	availability	0.0000	0.3670	0.5141	-0.4859	-0.0670	23215.5789	1.0000	CN	100	39383630.2185	-185125.1904	185125.1904	0.0000	0.0000	0.0000	12395.3984	0.0670	-67945.5130	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@JOULW1	-30206.2432	-0.0029	0.0077	-0.0000	0.0675	5.5861	-0.0029	-0.0029	0.0000	1.0000	0.0715	0.0000	-1800	-1800.0000	16.7812	111.2662	20883825.0000	343.1662	688141.SH	SHA	CHN	CN	True	-1	2026-07-30	2026-07-30	429104	0.0775	7200899.8710	GS	connect	availability	0.0000	1.9819	1.8263	0.8263	-0.1965	4836.4530	1.0000	CN	100	39383630.2185	-30206.2432	30206.2432	0.0000	0.0000	0.0000	5935.2639	0.1965	-59864.2660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@SHANG53	-2446.5204	-0.0002	0.0077	-0.0000	0.0050	0.0335	-0.0002	-0.0002	0.0000	1.0000	0.0006	0.0000	-100	-100.0000	24.4652	162.4786	10023641.0000	240.5209	002028.ZK	SHE	CHN	CN	True	-1	2026-07-30	2026-07-30	1424	0.0050	34838.4510	GS	connect	availability	0.0000	0.8951	1.0218	0.0218	-0.0526	19145.8153	1.0000	CN	100	39383630.2185	-2446.5204	2446.5204	0.0000	0.0000	0.0000	128.5694	0.0526	-2189.9290	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@ZHEJI128	-84846.9720	-0.0081	0.0077	-0.0000	0.0050	1.1623	-0.0081	-0.0081	0.0000	0.0000	0.0361	0.0000	-42400	-42400.0000	2.0011	13.3266	253857570.0000	499.6210	002602.ZK	SHE	CHN	CN	True	-1	2026-07-30	2026-07-30	1470665	0.0050	2942959.2482	GS	connect	availability	0.0000	0.8022	0.9417	-0.0583	-0.0732	13274.5771	1.0000	CN	100	39383630.2185	-84846.9720	84846.9720	0.0000	0.0000	0.0000	6214.5645	0.0732	-68067.4777	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@SHENZ322	-24938.8243	-0.0024	0.0077	-0.0000	0.0150	1.0249	-0.0024	-0.0024	0.0000	1.0000	0.2146	0.0000	-900	-900.0000	27.7098	183.9056	10009997.0000	271.8692	300870.ZK	SHE	CHN	CN	True	-1	2026-07-30	2026-07-30	804062	0.0150	22280401.0422	GS	connect	availability	0.0000	2.3416	2.0666	1.0666	-0.0513	2030.2669	1.0000	CN	100	39383630.2185	-24938.8243	24938.8243	0.0000	0.0000	0.0000	1278.6576	0.0513	-58396.5387	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@CHONG25	-55700.1973	-0.0053	0.0077	-0.0000	0.0275	4.1966	-0.0053	0.0000	0.0053	1.0000	0.0053	16800.0000	-16800	0.0000	3.3155	22.2771	52741598.0000	173.5174	000975.ZK	SHE	CHN	CN	True	0	2026-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2673	1.2981	0.2981	-0.0310	6526.5197	1.0000	CN	100	39383630.2185	0.0000	0.0000	55700.1973	55700.1973	1.0000	-0.0000	0.0310	0.0000	70587.7647	-1728.8473	0.0000	0.0000	NaN	NaN
757	@COSCO13	-10171.6835	-0.0010	0.0077	-0.0000	0.1175	3.2744	-0.0010	-0.0010	0.0000	1.0000	0.0274	0.0000	-2500	-2500.0000	4.0687	27.0675	76404938.0000	305.4224	600641.SH	SHA	CHN	CN	True	-1	2026-07-30	2026-07-30	682263	0.0925	2775905.3253	GS	connect	availability	0.0000	1.2882	1.3419	0.3419	-0.2408	2927.8910	1.0000	CN	100	39383630.2185	-10171.6835	10171.6835	0.0000	0.0000	0.0000	2449.1996	0.2408	-13102.8906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@SHENZ72	-33665.4252	-0.0032	0.0077	-0.0000	0.0175	1.6141	-0.0032	-0.0032	0.0000	1.0000	0.0828	0.0000	-3700	-3700.0000	9.0988	60.7696	40961551.0000	367.6157	300124.ZK	SHE	CHN	CN	True	-1	2026-07-30	2026-07-30	918548	0.0275	8357651.0792	GS	connect	availability	0.0000	1.3375	1.3306	0.3306	-0.0164	20447.7539	1.0000	CN	100	39383630.2185	-33665.4252	33665.4252	0.0000	0.0000	0.0000	550.4559	0.0164	-45027.8412	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@HANSL1	-1343.9173	-0.0001	0.0077	-0.0000	0.0010	0.0037	-0.0001	-0.0001	0.0000	1.0000	0.6848	0.0000	-100	-100.0000	13.4392	90.3253	52494188.0000	700.2479	002008.ZK	SHE	CHN	CN	True	-1	2026-07-30	2026-07-30	5348829	0.0010	71883840.2624	GS	connect	availability	0.0000	2.0439	1.8293	0.8293	0.0376	11761.4659	1.0000	CN	100	39383630.2185	-1343.9173	1343.9173	0.0000	0.0000	0.0000	-50.5484	0.0376	-2746.8305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@SICHU130	-25268.4238	-0.0024	0.0077	-0.0000	0.1589	11.0036	-0.0024	-0.0033	-0.0009	1.0000	0.0060	-200.0000	-531	-731.0000	47.5865	318.9387	1885237.0000	88.7982	688506.SH	SHA	CHN	CN	True	-1	2026-07-30	2026-07-30	8002	0.1100	380787.0565	GS	connect	availability	200.0000	0.5775	0.7007	-0.2993	-0.3162	18468.3810	1.0000	CN	100	39383630.2185	-34785.7209	34785.7209	-9517.2971	9517.2971	-1.0000	10998.3975	0.3162	-20087.5573	-5495.9117	3009.1375	-200.0000	-9517.2971	0.0000	0.0000
761	@YEALI1	12999.2267	0.0012	0.0077	0.2760	0.0000	-0.0000	0.0012	0.0020	0.0008	1.0000	0.0118	1400.0000	2300	3700.0000	5.6518	37.9092	14867325.0000	83.2355	300628.ZK	SHE	CHN	CN	True	1	2026-07-30	2026-07-30	218535	0.1500	1235124.3551	GS	connect	availability	0.0000	1.1141	1.2035	0.2035	0.0817	7160.4171	1.0000	CN	100	39383630.2185	20911.7995	20911.7995	7912.5728	7912.5728	1.0000	1709.4228	0.0817	23298.4828	8815.6422	646.8086	0.0000	0.0000	NaN	NaN
762	@YUNNA16	-23305.7419	-0.0022	0.0077	-0.0000	0.0225	1.4367	-0.0022	0.0000	0.0022	1.0000	0.0022	12300.0000	-12300	0.0000	1.8948	12.7312	16930290.0000	31.8321	600995.SH	SHA	CHN	CN	True	0	2026-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8901	0.8924	-0.1076	-0.0946	2119.5000	1.0000	CN	100	39383630.2185	0.0000	0.0000	23305.7419	23305.7419	1.0000	-0.0000	0.0946	0.0000	20743.7697	-2203.6142	0.0000	0.0000	NaN	NaN
763	@AMLOG1	-12852.8706	-0.0012	0.0077	-0.0000	0.0425	1.4966	-0.0012	-0.0031	-0.0019	1.0000	0.0158	-1400.0000	-900	-2300.0000	14.2810	97.0470	19801083.0000	283.7933	688099.SH	SHA	CHN	CN	True	-1	2026-07-30	2026-07-30	107070	0.0425	1529063.1692	GS	connect	availability	1400.0000	1.8125	1.7039	0.7039	-0.0969	4896.7894	1.0000	CN	100	39383630.2185	-32846.2248	32846.2248	-19993.3542	19993.3542	-1.0000	3184.0492	0.0969	-59533.7875	-36237.9576	1938.1169	-1400.0000	-19993.3542	0.0000	0.0000
764	@BANKO41	-143778.4749	-0.0137	0.0077	-0.0000	0.0100	3.9391	-0.0137	-0.0144	-0.0007	1.0000	0.0485	-1600.0000	-30500	-32100.0000	4.7140	31.9680	27332438.0000	129.0402	002142.ZK	SHE	CHN	CN	True	-1	2026-07-30	2026-07-30	775330	0.0100	3654943.1133	GS	connect	availability	1600.0000	0.5311	0.6179	-0.3821	-0.0511	22102.0489	1.0000	CN	100	39383630.2185	-151320.9523	151320.9523	-7542.4774	7542.4774	-1.0000	7735.7846	0.0511	-80360.4526	-4005.5054	385.5843	-1600.0000	-7542.4774	0.0000	0.0000
765	@CAMBR63	-84688.9447	-0.0081	0.0077	-0.0000	0.0050	1.1601	-0.0081	-0.0081	0.0000	1.0000	0.4804	0.0000	-500	-500.0000	169.3779	1122.5257	14246485.0000	2361.7568	688256.SH	SHA	CHN	CN	True	-1	2026-07-30	2026-07-30	292774	0.0050	49589442.2031	GS	connect	availability	0.0000	1.8190	1.6516	0.6516	-0.1961	81942.5815	1.0000	CN	100	39383630.2185	-84688.9447	84688.9447	0.0000	0.0000	0.0000	16608.1496	0.1961	-154047.3369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@CHINA242	-4685.6938	-0.0004	0.0077	-0.0000	0.0050	0.0642	-0.0004	-0.0004	0.0000	1.0000	0.0009	0.0000	-800	-800.0000	5.8571	39.7279	114871250.0000	673.9663	600036.SH	SHA	CHN	CN	True	-1	2026-07-30	2026-07-30	8723	0.0050	51091.6338	GS	connect	availability	0.0000	0.3231	0.4710	-0.5290	-0.0288	78536.9951	1.0000	CN	100	39383630.2185	-4685.6938	4685.6938	0.0000	0.0000	0.0000	134.7400	0.0288	-1514.0861	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@CHINA735	-2357.7622	-0.0002	0.0077	-0.0000	0.0125	0.0807	-0.0002	-0.0002	0.0000	1.0000	0.0355	0.0000	-500	-500.0000	4.7155	32.0415	48184372.0000	228.0081	601601.SH	SHA	CHN	CN	True	-1	2026-07-30	2026-07-30	785378	0.0225	3703469.0468	GS	connect	availability	0.0000	0.9875	0.9929	-0.0071	0.0130	20657.8940	1.0000	CN	100	39383630.2185	-2357.7622	2357.7622	0.0000	0.0000	0.0000	-30.7216	0.0130	-2328.2975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@NANTO5	-7254.1992	-0.0007	0.0077	-0.0000	0.0005	0.0099	-0.0007	-0.0007	0.0000	1.0000	0.6475	0.0000	-800	-800.0000	9.0677	61.1459	56002805.0000	505.7179	002484.ZK	SHE	CHN	CN	True	-1	2026-07-30	2026-07-30	7488542	0.0005	67904219.6713	GS	connect	availability	0.0000	1.2248	1.2820	0.2820	0.0039	5552.8831	1.0000	CN	100	39383630.2185	-7254.1992	7254.1992	0.0000	0.0000	0.0000	-28.5317	0.0039	-8884.6706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@SKYVE1	-37288.5331	-0.0036	0.0077	-0.0000	0.1250	12.7700	-0.0036	-0.0036	0.0000	1.0000	0.0598	0.0000	-700	-700.0000	53.2693	349.0691	14469747.0000	745.9393	688361.SH	SHA	CHN	CN	True	-1	2026-07-30	2026-07-30	110818	0.1475	5903200.9375	GS	connect	availability	0.0000	1.0895	1.1613	0.1613	-0.2630	15752.9884	1.0000	CN	100	39383630.2185	-37288.5331	37288.5331	0.0000	0.0000	0.0000	9807.3307	0.2630	-40624.1457	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@SUNGR5	3147.1298	0.0003	0.0077	0.0668	0.0000	-0.0000	0.0003	0.0006	0.0003	1.0000	0.0348	200.0000	200	400.0000	15.7356	104.0753	90520125.0000	1391.3104	300274.ZK	SHE	CHN	CN	True	1	2026-07-30	2026-07-30	232328	0.0925	3655831.8559	GS	connect	availability	0.0000	1.3358	1.3178	0.3178	0.0342	32623.3272	1.0000	CN	100	39383630.2185	6294.2596	6294.2596	3147.1298	3147.1298	1.0000	215.1868	0.0342	8408.0814	4204.0407	107.5934	0.0000	0.0000	NaN	NaN
771	@SUZHO65	-19386.3783	-0.0018	0.0077	-0.0000	0.1900	10.0915	-0.0018	-0.0018	0.0000	1.0000	0.0112	0.0000	-1000	-1000.0000	19.3864	131.6332	5654359.0000	109.9208	688266.SH	SHA	CHN	CN	True	-1	2026-07-30	2026-07-30	50675	0.1900	982404.7190	GS	connect	availability	0.0000	0.2650	0.4862	-0.5138	-0.3414	5131.7330	1.0000	CN	100	39383630.2185	-19386.3783	19386.3783	0.0000	0.0000	0.0000	6618.8440	0.3414	-5136.6558	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@ZHEJI403	-50872.4370	-0.0048	0.0077	-0.0000	0.0125	1.7422	-0.0048	-0.0081	-0.0033	1.0000	0.0196	-47500.0000	-70300	-117800.0000	0.7236	4.8850	19976594.0000	14.4118	601528.SH	SHA	CHN	CN	True	-1	2026-07-30	2026-07-30	2139663	0.0125	1548362.3213	GS	connect	availability	47500.0000	0.5330	0.6298	-0.3702	-0.0864	1306.3206	1.0000	CN	100	39383630.2185	-85245.7053	85245.7053	-34373.2682	34373.2682	-1.0000	7366.4095	0.0864	-45434.5588	-18320.3866	2970.3264	-47500.0000	-34373.2682	0.0000	0.0000
773	@BANKO533	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0086	-0.0086	1.0000	0.1581	-52700.0000	0	-52700.0000	1.7161	11.6257	116300690.0000	199.6791	600919.SH	SHA	CHN	CN	True	-1	2026-07-30	2026-07-30	9669766	0.0125	16594082.9594	GS	connect	availability	52700.0000	0.0636	0.2901	-0.7099	-0.0513	29287.8610	1.0000	CN	100	39383630.2185	-90437.3665	90437.3665	-90437.3665	90437.3665	-1.0000	4637.6145	0.0513	-5751.1867	-5751.1867	4637.6145	-52700.0000	-90437.3665	0.0000	0.0000
774	@INDUS125	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0047	-0.0047	1.0000	0.1282	-42100.0000	0	-42100.0000	1.1741	7.9568	426961570.0000	501.7165	601398.SH	SHA	CHN	CN	True	-1	2026-07-30	2026-07-30	11465356	0.0075	13461263.6878	GS	connect	availability	42100.0000	-0.0814	0.1876	-0.8124	-0.0311	316546.7419	1.0000	CN	100	39383630.2185	-49428.8360	49428.8360	-49428.8360	49428.8360	-1.0000	1537.2990	0.0311	4022.0197	4022.0197	1537.2990	-42100.0000	-49428.8360	0.0000	0.0000
775	@SDICP1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0039	-0.0039	1.0000	0.1033	-18200.0000	0	-18200.0000	2.2463	15.2150	39258532.0000	88.2139	600886.SH	SHA	CHN	CN	True	-1	2026-07-30	2026-07-30	4827221	0.0125	10843203.0136	GS	connect	availability	18200.0000	0.0870	0.3258	-0.6742	-0.0500	7012.2745	1.0000	CN	100	39383630.2185	-40881.9681	40881.9681	-40881.9681	40881.9681	-1.0000	2044.8699	0.0500	-3558.3588	-3558.3588	2044.8699	-18200.0000	-40881.9681	0.0000	0.0000
776	@ADVAN68	251772.1897	0.0240	0.0050	3.4489	0.0000	-0.0000	0.0240	0.0240	0.0000	1.0000	1.0000	0.0000	22700	22700.0000	11.0913	372.6140	5109285.0000	56.6099	ADVANC_n.BK	BAK	THA	TH	True	1	2026-07-30	2026-07-30	19456147	0.0050	215793688.7312	GS	thai	availability	0.0000	0.2281	0.3349	-0.6651	0.1878	11545.7386	1.0000	TH	100	39383630.2185	251772.1897	251772.1897	0.0000	0.0000	0.0000	47291.4839	0.1878	57432.6251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
777	@GULFD3	26749.9737	0.0025	0.0050	0.3664	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	13787	13787.0000	1.9402	65.7950	48885829.0000	95.6421	GULF_n.BK	BAK	THA	TH	True	1	2026-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4940	0.5322	-0.4678	0.1615	23769.1316	1.0000	TH	100	39383630.2185	26749.9737	26749.9737	0.0000	0.0000	0.0000	4320.9297	0.1615	13215.0160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
778	@SCGPA1	66966.2404	0.0064	0.0050	0.9173	0.0000	-0.0000	0.0064	0.0063	-0.0000	1.0000	0.0205	-400.0000	75700	75300.0000	0.8846	29.6063	5046547.0000	4.4427	SCGP_n.BK	BAK	THA	TH	True	1	2026-07-30	2026-07-30	2433960	0.1275	2153145.9778	GS	thai	availability	0.0000	0.7703	0.7783	-0.2217	0.1396	1063.3369	1.0000	TH	100	39383630.2185	66612.3897	66612.3897	-353.8507	353.8507	-1.0000	9300.7731	0.1396	51310.2734	-272.5645	-49.4065	0.0000	0.0000	NaN	NaN
779	@PTTEX3	265834.0372	0.0253	0.0050	3.6416	0.0000	-0.0000	0.0253	0.0253	0.0000	1.0000	0.5746	0.0000	59600	59600.0000	4.4603	148.9969	24136903.0000	106.9380	PTTEP_n.BK	BAK	THA	TH	True	1	2026-07-30	2026-07-30	13525284	0.0050	60326859.8979	GS	thai	availability	0.0000	-0.0388	0.1165	-0.8835	0.2034	6374.6388	1.0000	TH	100	39383630.2185	265834.0372	265834.0372	0.0000	0.0000	0.0000	54060.7984	0.2034	-10301.6176	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
780	@CENTP7	39687.0295	0.0038	0.0050	0.5437	0.0000	-0.0000	0.0038	0.0034	-0.0004	1.0000	0.4526	-2100.0000	19700	17600.0000	2.0146	67.1933	13231313.0000	26.4364	CPN_n.BK	BAK	THA	TH	True	1	2026-07-30	2026-07-30	23586145	0.0275	47515940.7128	GS	thai	availability	0.0000	0.4556	0.5491	-0.4509	0.1372	6690.6288	1.0000	TH	100	39383630.2185	35456.4324	35456.4324	-4230.5971	4230.5971	-1.0000	4865.0478	0.1372	16154.2256	-1927.4928	-580.4887	0.0000	0.0000	NaN	NaN
781	@PTTGL1	40068.3854	0.0038	0.0050	0.5489	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.1360	0.0000	35000	35000.0000	1.1448	38.4720	39534704.0000	45.2268	PTTGC_n.BK	BAK	THA	TH	True	1	2026-07-30	2026-07-30	12472889	0.0750	14279100.6573	GS	thai	availability	0.0000	0.5871	0.6949	-0.3051	0.1856	2838.9788	1.0000	TH	100	39383630.2185	40068.3854	40068.3854	0.0000	0.0000	0.0000	7435.3208	0.1856	23525.4648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
782	@KCEEL3	40228.9563	0.0038	0.0050	0.5511	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0739	0.0000	32600	32600.0000	1.2340	41.6584	10481208.0000	12.9834	KCE_n.BK	BAK	THA	TH	True	1	2026-07-30	2026-07-30	6288174	0.2150	7759714.0113	GS	thai	availability	0.0000	0.9376	1.0067	0.0067	0.1665	1458.7179	1.0000	TH	100	39383630.2185	40228.9563	40228.9563	0.0000	0.0000	0.0000	6699.4327	0.1665	37720.1096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
783	@DELTA60	2542.3725	0.0002	0.0050	0.0348	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	300	300.0000	8.4746	289.4004	28168047.0000	242.3979	DELTA_n.BK	BAK	THA	TH	True	1	2026-07-30	2026-07-30	31275778	0.0050	265048926.6951	GS	thai	availability	0.0000	0.9216	0.9480	-0.0520	0.1809	40169.9069	1.0000	TH	100	39383630.2185	2542.3725	2542.3725	0.0000	0.0000	0.0000	459.9082	0.1809	2343.0234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
784	@BUMRU1	33193.5722	0.0032	0.0050	0.4547	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.3178	0.0000	6100	6100.0000	5.4416	182.6396	4425629.0000	24.0349	BH_n.BK	BAK	THA	TH	True	1	2026-07-30	2026-07-30	6131225	0.0425	33363485.2270	GS	thai	availability	0.0000	0.3063	0.4164	-0.5836	0.1543	4325.8657	1.0000	TH	100	39383630.2185	33193.5722	33193.5722	0.0000	0.0000	0.0000	5122.1790	0.1543	10168.2704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
785	@KASIK3	13672.3144	0.0013	0.0050	0.1873	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	7.1960	241.6225	18181844.0000	130.6316	KBANK_n.BK	BAK	THA	TH	True	1	2026-07-30	2026-07-30	18257468	0.0050	131379916.7143	GS	thai	availability	0.0000	0.1039	0.2288	-0.7712	0.1591	15499.6184	1.0000	TH	100	39383630.2185	13672.3144	13672.3144	0.0000	0.0000	0.0000	2174.7871	0.1591	1420.5916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
786	@TRUEC13	8679.7489	0.0008	0.0050	0.1189	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	21000	21000.0000	0.4133	13.9433	133152070.0000	55.2060	TRUE_n.BK	BAK	THA	TH	True	1	2026-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4395	0.4848	-0.5152	0.1458	6712.1291	1.0000	TH	100	39383630.2185	8679.7489	8679.7489	0.0000	0.0000	0.0000	1265.1922	0.1458	3814.6480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
787	@CENTR403	137018.1580	0.0130	0.0050	1.8770	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	0.0328	0.0000	191200	191200.0000	0.7166	23.8135	30134247.0000	21.3382	CRC_n.BK	BAK	THA	TH	True	1	2026-07-30	2026-07-30	4809275	0.1425	3446433.0637	GS	thai	availability	0.0000	0.5331	0.5694	-0.4306	0.1673	2809.2659	1.0000	TH	100	39383630.2185	137018.1580	137018.1580	0.0000	0.0000	0.0000	22922.6716	0.1673	73042.7878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
788	@PTTPU1	35950.0393	0.0034	0.0050	0.4925	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	31000	31000.0000	1.1597	39.0738	129403630.0000	150.3506	PTT_n.BK	BAK	THA	TH	True	1	2026-07-30	2026-07-30	153338028	0.0050	177822842.7858	GS	thai	availability	0.0000	0.2665	0.3254	-0.6746	0.1856	33123.8675	1.0000	TH	100	39383630.2185	35950.0393	35950.0393	0.0000	0.0000	0.0000	6673.8730	0.1856	9579.7053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
789	@THAIL63	1600.3566	0.0002	0.0050	0.0219	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0587	0.0000	4600	4600.0000	0.3479	11.6835	8264926.0000	2.8713	TLI_n.BK	BAK	THA	TH	True	1	2026-07-30	2026-07-30	17722696	0.1000	6165789.8415	GS	thai	availability	0.0000	0.4074	0.5050	-0.4950	0.1682	1752.7384	0.9821	TH	100	39383630.2185	1600.3566	1600.3566	0.0000	0.0000	0.0000	269.1906	0.1682	652.0230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
790	@THAIU2	13676.4773	0.0013	0.0050	0.1873	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0731	0.0000	37700	37700.0000	0.3628	12.2133	9010031.0000	3.2721	TU_n.BK	BAK	THA	TH	True	1	2026-07-30	2026-07-30	21146580	0.1425	7671371.9192	GS	thai	availability	0.0000	0.3158	0.3976	-0.6024	0.1216	1543.6399	0.9878	TH	100	39383630.2185	13676.4773	13676.4773	0.0000	0.0000	0.0000	1663.6304	0.1216	4318.5256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
791	@PLANB4	19045.4935	0.0018	0.0050	0.2609	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	105000	105000.0000	0.1814	6.1272	28350137.0000	5.1652	PLANB_n.BK	BAK	THA	TH	True	1	2026-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3550	0.5257	-0.4743	0.1430	634.1628	0.7883	TH	100	39383630.2185	19045.4935	19045.4935	0.0000	0.0000	0.0000	2724.2032	0.1430	6761.3041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
792	@PRIMA97	2148.9737	0.0002	0.0050	0.0294	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	7300	7300.0000	0.2944	9.9751	8616180.0000	2.5557	PRM_n.BK	BAK	THA	TH	True	1	2026-07-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5327	0.5908	-0.4092	0.2134	209.1275	0.3038	TH	100	39383630.2185	2148.9737	2148.9737	0.0000	0.0000	0.0000	458.5023	0.2134	1144.7048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
793	@KRUNG16	46937.2514	0.0045	0.0050	0.6430	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.1010	0.0000	41000	41000.0000	1.1448	38.6113	28978368.0000	33.2707	KTC_n.BK	BAK	THA	TH	True	1	2026-07-30	2026-07-30	9265874	0.2475	10607674.5751	GS	thai	availability	0.0000	0.2441	0.3370	-0.6630	0.1457	1505.3701	1.0000	TH	100	39383630.2185	46937.2514	46937.2514	0.0000	0.0000	0.0000	6839.6821	0.1457	11457.3671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
794	@KIATN4	4995.5390	0.0005	0.0050	0.0684	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1902	0.0000	1400	1400.0000	3.5682	119.6488	10834356.0000	38.5465	KKP_n.BK	BAK	THA	TH	True	1	2026-07-30	2026-07-30	5596604	0.0050	19970038.0657	GS	thai	availability	0.0000	0.1306	0.2563	-0.7437	0.1224	3035.3348	1.0000	TH	100	39383630.2185	4995.5390	4995.5390	0.0000	0.0000	0.0000	611.6199	0.1224	652.6191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@GLOBA656	2408.5634	0.0002	0.0050	0.0330	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0154	0.0000	1500	1500.0000	1.6057	54.1634	9784942.0000	15.7593	GPSC_n.BK	BAK	THA	TH	True	1	2026-07-30	2026-07-30	1005846	0.2050	1615095.9240	GS	thai	availability	0.0000	0.9903	0.8745	-0.1255	0.1308	1131.9154	1.0000	TH	100	39383630.2185	2408.5634	2408.5634	0.0000	0.0000	0.0000	314.9800	0.1308	2385.1197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
796	@KRUNG9	1422.8365	0.0001	0.0050	0.0195	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.8763	0.0000	1100	1100.0000	1.2935	43.4119	87794188.0000	113.3307	KTB_n.BK	BAK	THA	TH	True	1	2026-07-30	2026-07-30	71129070	0.0050	92004581.7715	GS	thai	availability	0.0000	0.2453	0.3304	-0.6696	0.1596	8135.0382	1.0000	TH	100	39383630.2185	1422.8365	1422.8365	0.0000	0.0000	0.0000	227.0949	0.1596	349.0903	0.0000	0.0000	0.0000	0.0000	NaN	NaN