| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | base_gross_notional_for_turnover | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @CHINA1176 | 40015.0434 | 0.0038 | 0.0037 | 0.4111 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | 10200 | 10200 | 3.9230 | 30.5864 | 9861672.0000 | 38.4694 | 2601.HK | HKG | HKG | HK | True | 1 | 2026-07-30 | 2026-07-30 | 462087161 | 0.0050 | 1812788019.5646 | GS | apac | availability | 0.0000 | 1.4578 | 1.3288 | 0.3288 | 0.1133 | 10125.4837 | 1.0000 | XH | 200 | 39383630.2185 | 40015.0434 | 40015.0434 | 0.0000 | 0.0000 | 0 | 4534.0947 | 0.1133 | 58334.4189 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1 | @JDCOM7 | 2414.2791 | 0.0002 | 0.0037 | 0.0248 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 150 | 150 | 16.0952 | 126.1911 | 12412352.0000 | 199.7651 | 9618.HK | HKG | HKG | HK | True | 1 | 2026-07-30 | 2026-07-30 | 436026810 | 0.0050 | 7017936081.3934 | GS | apac | availability | 0.0000 | 1.4973 | 1.3316 | 0.3316 | 0.0931 | 46113.8574 | 1.0000 | XH | 50 | 39383630.2185 | 2414.2791 | 2414.2791 | 0.0000 | 0.0000 | 0 | 224.8353 | 0.0931 | 3615.0174 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 2 | @MINIS7 | -9113.2996 | -0.0009 | 0.0037 | -0.0000 | 0.0050 | 0.1248 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -2800 | -2800 | 3.2547 | 25.3698 | 5984828.0000 | 19.3645 | 9896.HK | HKG | HKG | HK | True | -1 | 2026-07-30 | 2026-07-30 | 56033413 | 0.0050 | 182374742.3002 | GS | apac | availability | 0.0000 | 1.2089 | 1.1355 | 0.1355 | 0.0308 | 3387.3052 | 1.0000 | XH | 200 | 39383630.2185 | -9113.2996 | 9113.2996 | 0.0000 | 0.0000 | 0 | -281.0092 | 0.0308 | -11017.2191 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 3 | @NETEA10 | 215099.1310 | 0.0205 | 0.0037 | 2.2099 | 0.0000 | -0.0000 | 0.0205 | 0.0205 | 0.0000 | 1.0000 | 1.0000 | 0 | 8300 | 8300 | 25.9156 | 204.0012 | 7978145.0000 | 207.5733 | 9999.HK | HKG | HKG | HK | True | 1 | 2026-07-30 | 2026-07-30 | 456697570 | 0.0050 | 11835572343.2481 | GS | apac | availability | 0.0000 | 0.8470 | 0.9757 | -0.0243 | 0.1226 | 46458.8350 | 1.0000 | XH | 100 | 39383630.2185 | 215099.1310 | 215099.1310 | 0.0000 | 0.0000 | 0 | 26375.2143 | 0.1226 | 182192.2794 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 4 | @NEWCH6 | 97207.8416 | 0.0093 | 0.0037 | 0.9987 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 1.0000 | 0 | 15800 | 15800 | 6.1524 | 47.9303 | 6738172.0000 | 41.1897 | 1336.HK | HKG | HKG | HK | True | 1 | 2026-07-30 | 2026-07-30 | 149257691 | 0.0050 | 918292277.1403 | GS | apac | availability | 0.0000 | 1.7769 | 1.5519 | 0.5519 | 0.1438 | 5980.5018 | 1.0000 | XH | 100 | 39383630.2185 | 97207.8416 | 97207.8416 | 0.0000 | 0.0000 | 0 | 13982.5982 | 0.1438 | 172729.4720 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 5 | @PHARM121 | -64018.0530 | -0.0061 | 0.0047 | -0.0000 | 0.0150 | 2.6309 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 1.0000 | 0 | -1919 | -1919 | 33.3601 | 1079.9102 | 3830927.0000 | 127.7895 | 6446.TW | TPE | TWN | TW | True | -1 | 2026-07-30 | 2026-07-30 | 10674999 | 0.0150 | 356119151.5671 | GS | apac | availability | 0.0000 | 0.3011 | 0.5693 | -0.4307 | 0.0191 | 14092.4118 | 1.0000 | TW | 1000 | 39383630.2185 | -64018.0530 | 64018.0530 | 0.0000 | 0.0000 | 0 | -1220.9214 | 0.0191 | -19276.9612 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 6 | @PINGA1 | 203246.4513 | 0.0194 | 0.0037 | 2.0881 | 0.0000 | -0.0000 | 0.0194 | 0.0194 | 0.0000 | 1.0000 | 1.0000 | 0 | 27500 | 27500 | 7.3908 | 58.0214 | 36101079.0000 | 267.1439 | 2318.HK | HKG | HKG | HK | True | 1 | 2026-07-30 | 2026-07-30 | 634991661 | 0.0050 | 4693083698.7423 | GS | apac | availability | 0.0000 | 1.3465 | 1.2461 | 0.2461 | 0.1634 | 47887.7160 | 1.0000 | XH | 500 | 39383630.2185 | 203246.4513 | 203246.4513 | 0.0000 | 0.0000 | 0 | 33200.6270 | 0.1634 | 273671.5417 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 7 | @SIGUR1 | 33638.1119 | 0.0032 | 0.0047 | 0.4378 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.8526 | 0 | 6000 | 6000 | 5.6064 | 182.2194 | 9055320.0000 | 50.9685 | 6257.TW | TPE | TWN | TW | True | 1 | 2026-07-30 | 2026-07-30 | 15966571 | 0.0150 | 89514217.0600 | GS | apac | availability | 0.0000 | 1.3716 | 1.3806 | 0.3806 | 0.2219 | 2712.9828 | 1.0000 | TW | 1000 | 39383630.2185 | 33638.1119 | 33638.1119 | 0.0000 | 0.0000 | 0 | 7463.8030 | 0.2219 | 46136.7621 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @SUNNY10 | 7805.2759 | 0.0007 | 0.0037 | 0.0802 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 7.8053 | 59.7946 | 25337633.0000 | 193.2257 | 2382.HK | HKG | HKG | HK | True | 1 | 2026-07-30 | 2026-07-30 | 91631995 | 0.0050 | 715213005.0473 | GS | apac | availability | 0.0000 | 1.8726 | 1.7132 | 0.7132 | 0.1375 | 5389.8365 | 1.0000 | XH | 100 | 39383630.2185 | 7805.2759 | 7805.2759 | 0.0000 | 0.0000 | 0 | 1073.6102 | 0.1375 | 14615.9079 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 9 | @TELEK13 | 15975.4177 | 0.0015 | 0.0090 | 0.3939 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0000 | 0 | 8523 | 8523 | 1.8744 | 7.6632 | 4325363.0000 | 8.1002 | TLMM.KL | KUL | MYS | MY | True | 1 | 2026-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2032 | 0.3172 | -0.6828 | 0.0502 | 7193.4149 | 1.0000 | MY | 100 | 39383630.2185 | 15975.4177 | 15975.4177 | 0.0000 | 0.0000 | 0 | 802.6681 | 0.0502 | 3246.0823 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 10 | @VOLTR2 | 28510.5393 | 0.0027 | 0.0047 | 0.3710 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0000 | 0 | 1000 | 1000 | 28.5105 | 933.9597 | 831426.0000 | 23.9859 | 6409.TW | TPE | TWN | TW | True | 1 | 2026-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6295 | 0.8223 | -0.1777 | 0.1987 | 2516.1568 | 1.0000 | TW | 1000 | 39383630.2185 | 28510.5393 | 28510.5393 | 0.0000 | 0.0000 | 0 | 5665.8860 | 0.1987 | 17947.6896 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 11 | @WUXIA6 | 171932.9030 | 0.0164 | 0.0037 | 1.7664 | 0.0000 | -0.0000 | 0.0164 | 0.0164 | 0.0000 | 1.0000 | 1.0000 | 0 | 8500 | 8500 | 20.2274 | 158.1824 | 4569473.0000 | 92.1852 | 2359.HK | HKG | HKG | HK | True | 1 | 2026-07-30 | 2026-07-30 | 71251224 | 0.0150 | 1441227033.1705 | GS | apac | availability | 0.0000 | 1.5890 | 1.4948 | 0.4948 | 0.0960 | 8628.7130 | 1.0000 | XH | 100 | 39383630.2185 | 171932.9030 | 171932.9030 | 0.0000 | 0.0000 | 0 | 16509.6600 | 0.0960 | 273203.8047 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 12 | @ZTOEX4 | 83204.6325 | 0.0079 | 0.0037 | 0.8548 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 1.0000 | 0 | 3450 | 3450 | 24.1173 | 189.9004 | 1416936.0000 | 34.3173 | 2057.HK | HKG | HKG | HK | True | 1 | 2026-07-30 | 2026-07-30 | 40023930 | 0.0050 | 965268518.0518 | GS | apac | availability | 0.0000 | 0.7839 | 0.8356 | -0.1644 | 0.1528 | 9926.0596 | 1.0000 | XH | 50 | 39383630.2185 | 83204.6325 | 83204.6325 | 0.0000 | 0.0000 | 0 | 12713.9796 | 0.1528 | 65227.7414 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 13 | @CITIC33 | 154119.7666 | 0.0147 | 0.0037 | 1.5834 | 0.0000 | -0.0000 | 0.0147 | 0.0143 | -0.0003 | 1.0000 | 1.0000 | -1000 | 43500 | 42500 | 3.5430 | 27.6142 | 10346563.0000 | 36.4389 | 6030.HK | HKG | HKG | HK | True | 1 | 2026-07-30 | 2026-07-30 | 232036529 | 0.0050 | 822101510.1416 | GS | apac | availability | 0.0000 | 2.1213 | 1.8450 | 0.8450 | 0.1185 | 5755.3910 | 1.0000 | XH | 500 | 39383630.2185 | 150576.7835 | 150576.7835 | -3542.9831 | 3542.9831 | -1 | 17845.3205 | 0.1185 | 319422.7529 | -7515.8295 | -419.8899 | 0 | 0.0000 |
| 14 | @CHNIN1 | 18576.5568 | 0.0018 | 0.0037 | 0.1909 | 0.0000 | -0.0000 | 0.0018 | 0.0000 | -0.0018 | 1.0000 | 0.0000 | -6800 | 6800 | 0 | 2.7318 | 21.3182 | 15692270.0000 | 42.6652 | 3908.HK | HKG | HKG | HK | True | 0 | 2026-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3357 | 1.9959 | 0.9959 | 0.0828 | 4940.6241 | 1.0000 | XH | 400 | 39383630.2185 | 0.0000 | 0.0000 | -18576.5568 | 18576.5568 | -1 | 0.0000 | 0.0828 | 0.0000 | -43389.5932 | -1537.3035 | 0 | 0.0000 |
| 15 | @CHINA1173 | -46441.3925 | -0.0044 | 0.0037 | -0.0000 | 0.0050 | 0.6362 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | -63000 | -63000 | 0.7372 | 5.7665 | 11785000.0000 | 8.6672 | 0916.HK | HKG | HKG | HK | True | -1 | 2026-07-30 | 2026-07-30 | 234870460 | 0.0050 | 173138273.1642 | GS | apac | availability | 0.0000 | 0.7366 | 0.7867 | -0.2133 | 0.0824 | 2445.8270 | 1.0000 | XH | 1000 | 39383630.2185 | -46441.3925 | 46441.3925 | 0.0000 | 0.0000 | 0 | -3827.9219 | 0.0824 | -34209.3683 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 16 | @CHINA1377 | -28836.1646 | -0.0027 | 0.0037 | -0.0000 | 0.0050 | 0.3950 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -9500 | -9500 | 3.0354 | 23.6402 | 33393227.0000 | 100.6807 | 1378.HK | HKG | HKG | HK | True | -1 | 2026-07-30 | 2026-07-30 | 431937201 | 0.0050 | 1311096021.8163 | GS | apac | availability | 0.0000 | 1.6293 | 1.5527 | 0.5527 | 0.0833 | 11028.0943 | 1.0000 | XH | 500 | 39383630.2185 | -28836.1646 | 28836.1646 | 0.0000 | 0.0000 | 0 | -2403.2229 | 0.0833 | -46983.6204 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 17 | @CHINA152 | -136971.0341 | -0.0130 | 0.0047 | -0.0000 | 0.0200 | 7.5053 | -0.0130 | -0.0130 | 0.0000 | 1.0000 | 0.6867 | 0 | -234000 | -234000 | 0.5853 | 18.8617 | 54262790.0000 | 31.6145 | 2002.TW | TPE | TWN | TW | True | -1 | 2026-07-30 | 2026-07-30 | 120837573 | 0.0200 | 70731826.1864 | GS | apac | availability | 0.0000 | 0.7156 | 0.8909 | -0.1091 | 0.1248 | 7386.1935 | 1.0000 | TW | 1000 | 39383630.2185 | -136971.0341 | 136971.0341 | 0.0000 | 0.0000 | 0 | -17088.8745 | 0.1248 | -98013.7927 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 18 | @GIANT18 | 55351.1425 | 0.0053 | 0.0037 | 0.5687 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.3068 | 0 | 14000 | 14000 | 3.9537 | 30.6497 | 9809000.0000 | 38.3432 | 2367.HK | HKG | HKG | HK | True | 1 | 2026-07-30 | 2026-07-30 | 8146175 | 0.2225 | 32207149.5081 | GS | apac | availability | 0.0000 | 1.1392 | 1.0789 | 0.0789 | 0.1327 | 4197.6092 | 1.0000 | XH | 200 | 39383630.2185 | 55351.1425 | 55351.1425 | 0.0000 | 0.0000 | 0 | 7346.5903 | 0.1327 | 63055.3525 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 19 | @KINGS47 | 220701.8455 | 0.0210 | 0.0047 | 2.8721 | 0.0000 | -0.0000 | 0.0210 | 0.0210 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 220.7018 | 7099.2969 | 873804.0000 | 191.6166 | 2059.TW | TPE | TWN | TW | True | 1 | 2026-07-30 | 2026-07-30 | 2152519 | 0.0275 | 475064915.6871 | GS | apac | availability | 0.0000 | 1.0253 | 1.0812 | 0.0812 | 0.2651 | 18508.3686 | 1.0000 | TW | 1000 | 39383630.2185 | 220701.8455 | 220701.8455 | 0.0000 | 0.0000 | 0 | 58515.2443 | 0.2651 | 226276.9931 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 20 | @XDINC1 | -3558.2877 | -0.0003 | 0.0037 | -0.0000 | 0.0050 | 0.0487 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -600 | -600 | 5.9305 | 46.2945 | 2926351.0000 | 17.2780 | 2400.HK | HKG | HKG | HK | True | -1 | 2026-07-30 | 2026-07-30 | 21654619 | 0.0050 | 128422275.1796 | GS | apac | availability | 0.0000 | 1.5932 | 1.5043 | 0.5043 | 0.0225 | 2901.8309 | 1.0000 | XH | 200 | 39383630.2185 | -3558.2877 | 3558.2877 | 0.0000 | 0.0000 | 0 | -79.9442 | 0.0225 | -5669.2082 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 21 | @PHARM172 | 42681.0984 | 0.0041 | 0.0037 | 0.4385 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | 14400 | 14400 | 2.9640 | 23.4005 | 4302801.0000 | 12.8414 | 3759.HK | HKG | HKG | HK | True | 1 | 2026-07-30 | 2026-07-30 | 43745302 | 0.0425 | 129659551.4412 | GS | apac | availability | 0.0000 | 2.0013 | 1.7911 | 0.7911 | 0.0497 | 1061.4287 | 1.0000 | XH | 100 | 39383630.2185 | 42681.0984 | 42681.0984 | 0.0000 | 0.0000 | 0 | 2121.6490 | 0.0497 | 85418.7277 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 22 | @HANGL5 | 21043.6371 | 0.0020 | 0.0037 | 0.2162 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 22000 | 22000 | 0.9565 | 7.4810 | 7666547.0000 | 7.3147 | 0101.HK | HKG | HKG | HK | True | 1 | 2026-07-30 | 2026-07-30 | 271966696 | 0.0050 | 260144020.8669 | GS | apac | availability | 0.0000 | 1.2934 | 1.2222 | 0.2222 | 0.0949 | 1692.1457 | 1.0000 | HK | 1000 | 39383630.2185 | 21043.6371 | 21043.6371 | 0.0000 | 0.0000 | 0 | 1997.5979 | 0.0949 | 27216.8813 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 23 | @INTLC17 | 10875.9535 | 0.0010 | 0.0100 | 0.2980 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0304 | 0 | 682 | 682 | 15.9471 | 991.5601 | 1679672.0000 | 27.1019 | ICT.PS | PSE | PHL | PH | True | 1 | 2026-07-30 | 2026-07-30 | 200080 | 0.0300 | 3190704.9359 | GS | apac | availability | 0.0000 | 0.3704 | 0.4120 | -0.5880 | 0.1795 | 27692.9956 | 1.0000 | PH | 10 | 39383630.2185 | 10875.9535 | 10875.9535 | 0.0000 | 0.0000 | 0 | 1951.7299 | 0.1795 | 4027.9827 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 24 | @EVERE39 | -175503.9686 | -0.0167 | 0.0037 | -0.0000 | 0.0400 | 19.2333 | -0.0167 | -0.0167 | 0.0000 | 1.0000 | 0.4076 | 0 | -55000 | -55000 | 3.1910 | 24.8211 | 1489706.0000 | 4.7158 | 1952.HK | HKG | HKG | HK | True | -1 | 2026-07-30 | 2026-07-30 | 12861699 | 0.0425 | 41041440.3276 | GS | apac | availability | 0.0000 | 1.1897 | 1.1422 | 0.1422 | -0.2489 | 1129.0645 | 1.0000 | XH | 500 | 39383630.2185 | -175503.9686 | 175503.9686 | 0.0000 | 0.0000 | 0 | 43689.7118 | 0.2489 | -208792.3897 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 25 | @PAGOO1 | -16337.5132 | -0.0016 | 0.0037 | -0.0000 | 0.0325 | 1.4547 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.5720 | 0 | -16277 | -16277 | 1.0037 | 7.6985 | 15030387.0000 | 14.7575 | 1833.HK | HKG | HKG | HK | True | -1 | 2026-07-30 | 2026-07-30 | 59668841 | 0.0325 | 59890672.4006 | GS | apac | availability | 0.0000 | 1.5417 | 1.3814 | 0.3814 | -0.0948 | 997.9605 | 1.0000 | XH | 100 | 39383630.2185 | -16337.5132 | 16337.5132 | 0.0000 | 0.0000 | 0 | 1549.4672 | 0.0948 | -25187.1988 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 26 | @SHANG384 | -59859.5852 | -0.0057 | 0.0037 | -0.0000 | 0.0250 | 4.1000 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 0.7408 | 0 | -22500 | -22500 | 2.6604 | 20.7152 | 3381866.0000 | 8.9347 | 2252.HK | HKG | HKG | HK | True | -1 | 2026-07-30 | 2026-07-30 | 29009564 | 0.0250 | 77177798.5508 | GS | apac | availability | 0.0000 | 2.1422 | 1.8380 | 0.8380 | -0.1579 | 1233.9701 | 1.0000 | XH | 500 | 39383630.2185 | -59859.5852 | 59859.5852 | 0.0000 | 0.0000 | 0 | 9451.7061 | 0.1579 | -128230.0756 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 27 | @CHAIL1 | -1167.6039 | -0.0001 | 0.0047 | -0.0000 | 0.2000 | 0.6398 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0831 | 0 | -336 | -336 | 3.4750 | 112.0793 | 14801364.0000 | 51.2426 | 5871.TW | TPE | TWN | TW | True | -1 | 2026-07-30 | 2026-07-30 | 2506002 | 0.0050 | 8708385.9257 | GS | apac | availability | 0.0000 | 0.5766 | 0.6334 | -0.3666 | 0.1047 | 6066.1505 | 1.0000 | TW | 1000 | 39383630.2185 | -1167.6039 | 1167.6039 | 0.0000 | 0.0000 | 0 | -122.1931 | 0.1047 | -673.2342 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 28 | @MICRO183 | -59841.6030 | -0.0057 | 0.0037 | -0.0000 | 0.0425 | 6.9679 | -0.0057 | -0.0057 | -0.0000 | 1.0000 | 0.4049 | -400 | -68100 | -68500 | 0.8787 | 6.7826 | 5918285.0000 | 5.1195 | 0853.HK | HKG | HKG | HK | True | -1 | 2026-07-30 | 2026-07-30 | 47694914 | 0.0425 | 41911014.8427 | GS | apac | availability | 400.0000 | 1.8957 | 1.6643 | 0.6643 | -0.0876 | 1044.6180 | 1.0000 | XH | 100 | 39383630.2185 | -60193.0956 | 60193.0956 | -351.4925 | 351.4925 | -1 | 5272.3208 | 0.0876 | -114107.7243 | -666.3225 | 30.7873 | -400 | -351.4925 |
| 29 | @TWCOO1 | -166448.6505 | -0.0159 | 0.0047 | -0.0000 | 0.0050 | 2.2801 | -0.0159 | -0.0159 | 0.0000 | 1.0000 | 1.0000 | 0 | -206460 | -206460 | 0.8062 | 26.0381 | 46004727.0000 | 37.0012 | 5880.TW | TPE | TWN | TW | True | -1 | 2026-07-30 | 2026-07-30 | 397305835 | 0.0050 | 320309115.8585 | GS | apac | availability | 0.0000 | 0.2568 | 0.4072 | -0.5928 | 0.1168 | 12642.0168 | 1.0000 | TW | 1000 | 39383630.2185 | -166448.6505 | 166448.6505 | 0.0000 | 0.0000 | 0 | -19433.1637 | 0.1168 | -42749.2877 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 30 | @CHONG47 | 25137.5799 | 0.0024 | 0.0037 | 0.2583 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0000 | 0 | 30000 | 30000 | 0.8379 | 6.5378 | 13345000.0000 | 11.1272 | 3618.HK | HKG | HKG | HK | True | 1 | 2026-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2459 | 0.4297 | -0.5703 | 0.0441 | 2105.9737 | 1.0000 | XH | 1000 | 39383630.2185 | 25137.5799 | 25137.5799 | 0.0000 | 0.0000 | 0 | 1107.9430 | 0.0441 | 6181.2869 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 31 | @CSCFI1 | 55442.3316 | 0.0053 | 0.0037 | 0.5696 | 0.0000 | -0.0000 | 0.0053 | 0.0044 | -0.0009 | 1.0000 | 0.8400 | -6000 | 36500 | 30500 | 1.5190 | 11.8103 | 5155199.0000 | 7.7650 | 6066.HK | HKG | HKG | HK | True | 1 | 2026-07-30 | 2026-07-30 | 58058141 | 0.0200 | 88188457.6454 | GS | apac | availability | 0.0000 | 2.0780 | 1.8214 | 0.8214 | 0.0676 | 1245.0468 | 1.0000 | XH | 500 | 39383630.2185 | 46328.5236 | 46328.5236 | -9113.8079 | 9113.8079 | -1 | 3130.7345 | 0.0676 | 96269.1721 | -18938.1978 | -615.8822 | 0 | 0.0000 |
| 32 | @HOUSE8 | -43200.1027 | -0.0041 | 0.0035 | -0.0000 | 0.0150 | 1.7753 | -0.0041 | -0.0040 | 0.0001 | 1.0000 | 1.0000 | 39 | -1889 | -1850 | 22.8693 | 32.6606 | 627866.0000 | 14.3022 | BRG.AX | ASX | AUS | AU | True | -1 | 2026-07-30 | 2026-07-30 | 7985624 | 0.0150 | 182625609.9675 | GS | apac | availability | 0.0000 | 0.6288 | 0.6776 | -0.3224 | -0.0764 | 2484.2671 | 1.0000 | AU | 1 | 39383630.2185 | -42308.2001 | 42308.2001 | 891.9026 | 891.9026 | 1 | 3231.6497 | 0.0764 | -26604.0683 | 560.8425 | -68.1267 | 0 | 0.0000 |
| 33 | @LARGA1 | 118922.6179 | 0.0113 | 0.0047 | 1.5476 | 0.0000 | -0.0000 | 0.0113 | 0.0113 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 118.9226 | 3851.5335 | 3408473.0000 | 405.5060 | 3008.TW | TPE | TWN | TW | True | 1 | 2026-07-30 | 2026-07-30 | 2108319 | 0.0300 | 250726814.8850 | GS | apac | availability | 0.0000 | 1.0749 | 1.1157 | 0.1157 | 0.2361 | 13221.6344 | 1.0000 | TW | 1000 | 39383630.2185 | 118922.6179 | 118922.6179 | 0.0000 | 0.0000 | 0 | 28077.2774 | 0.2361 | 127828.6196 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 34 | @CHINA229 | 118380.0317 | 0.0113 | 0.0037 | 1.2162 | 0.0000 | -0.0000 | 0.0113 | 0.0113 | 0.0000 | 1.0000 | 1.0000 | 0 | 60000 | 60000 | 1.9730 | 15.3176 | 4058494.0000 | 7.9285 | 0144.HK | HKG | HKG | HK | True | 1 | 2026-07-30 | 2026-07-30 | 261726699 | 0.0050 | 516386915.5634 | GS | apac | availability | 0.0000 | 0.7512 | 0.7697 | -0.2303 | 0.1863 | 2319.1488 | 0.9998 | HK | 2000 | 39383630.2185 | 118380.0317 | 118380.0317 | 0.0000 | 0.0000 | 0 | 22056.9640 | 0.1863 | 88926.9454 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 35 | @TAIWA91 | 67955.7817 | 0.0065 | 0.0047 | 0.8844 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.0000 | 0 | 1000 | 1000 | 67.9558 | 2224.9305 | 68139688.0000 | 4682.9586 | 2330.TW | TPE | TWN | TW | True | 1 | 2026-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0131 | 1.1173 | 0.1173 | 0.2948 | 1762254.4784 | 1.0000 | TW | 1000 | 39383630.2185 | 67955.7817 | 67955.7817 | 0.0000 | 0.0000 | 0 | 20035.9897 | 0.2948 | 68846.5550 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 36 | @CHUNG26 | 164916.3265 | 0.0157 | 0.0047 | 2.1462 | 0.0000 | -0.0000 | 0.0157 | 0.0157 | 0.0000 | 1.0000 | 1.0000 | 0 | 38000 | 38000 | 4.3399 | 140.8983 | 36601235.0000 | 159.2961 | 2412.TW | TPE | TWN | TW | True | 1 | 2026-07-30 | 2026-07-30 | 74234866 | 0.0050 | 322172142.0957 | GS | apac | availability | 0.0000 | 0.0940 | 0.3094 | -0.6906 | 0.1775 | 33666.5619 | 1.0000 | TW | 1000 | 39383630.2185 | 164916.3265 | 164916.3265 | 0.0000 | 0.0000 | 0 | 29275.9518 | 0.1775 | 15505.7162 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 37 | @INTLG6 | 181380.1591 | 0.0173 | 0.0047 | 2.3604 | 0.0000 | -0.0000 | 0.0173 | 0.0173 | 0.0000 | 1.0000 | 0.3634 | 0 | 8000 | 8000 | 22.6725 | 738.0271 | 2283000.0000 | 52.0454 | 3293.TWO | TPO | TWN | TW | True | 1 | 2026-07-30 | 2026-07-30 | 1682820 | 0.0675 | 38153769.9103 | GS | apac | availability | 0.0000 | 0.5445 | 0.6278 | -0.3722 | 0.2143 | 6389.1488 | 1.0000 | TW | 1000 | 39383630.2185 | 181380.1591 | 181380.1591 | 0.0000 | 0.0000 | 0 | 38876.4977 | 0.2143 | 98768.5911 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 38 | @EMEMO1 | 64403.5476 | 0.0061 | 0.0047 | 0.8381 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 0.9733 | 0 | 1000 | 1000 | 64.4035 | 2073.6507 | 1082000.0000 | 69.3053 | 3529.TWO | TPO | TWN | TW | True | 1 | 2026-07-30 | 2026-07-30 | 1586657 | 0.0350 | 102186339.6647 | GS | apac | availability | 0.0000 | 1.9062 | 1.7493 | 0.7493 | 0.2521 | 4810.0750 | 1.0000 | TW | 1000 | 39383630.2185 | 64403.5476 | 64403.5476 | 0.0000 | 0.0000 | 0 | 16235.4677 | 0.2521 | 122768.0682 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 39 | @XPENG2 | -81840.6178 | -0.0078 | 0.0037 | -0.0000 | 0.0050 | 1.1211 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 1.0000 | 0 | -12400 | -12400 | 6.6000 | 51.7184 | 21581340.0000 | 142.3509 | 9868.HK | HKG | HKG | HK | True | -1 | 2026-07-30 | 2026-07-30 | 131325482 | 0.0050 | 866754724.3189 | GS | apac | availability | 0.0000 | 1.8667 | 1.6730 | 0.6730 | -0.0334 | 9724.4220 | 1.0000 | XH | 100 | 39383630.2185 | -81840.6178 | 81840.6178 | 0.0000 | 0.0000 | 0 | 2733.0181 | 0.0334 | -152768.5870 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 40 | @ASCEN102 | -160817.7525 | -0.0153 | 0.0037 | -0.0000 | 0.0275 | 12.1164 | -0.0153 | -0.0153 | 0.0000 | 1.0000 | 1.0000 | 0 | -35400 | -35400 | 4.5429 | 35.2478 | 1683400.0000 | 7.5676 | 6855.HK | HKG | HKG | HK | True | -1 | 2026-07-30 | 2026-07-30 | 22940544 | 0.0275 | 104216009.2260 | GS | apac | availability | 0.0000 | 1.2033 | 1.2303 | 0.2303 | -0.2162 | 1578.2257 | 1.0000 | XH | 100 | 39383630.2185 | -160817.7525 | 160817.7525 | 0.0000 | 0.0000 | 0 | 34774.2340 | 0.2162 | -193511.1800 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 41 | @AKESO1 | -73193.5914 | -0.0070 | 0.0037 | -0.0000 | 0.0050 | 1.0027 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 12.1989 | 95.7515 | 5358238.0000 | 65.4341 | 9926.HK | HKG | HKG | HK | True | -1 | 2026-07-30 | 2026-07-30 | 33069278 | 0.0050 | 403409870.4382 | GS | apac | availability | 0.0000 | 1.1133 | 1.1598 | 0.1598 | -0.1251 | 11236.9629 | 1.0000 | XH | 1000 | 39383630.2185 | -73193.5914 | 73193.5914 | 0.0000 | 0.0000 | 0 | 9160.1691 | 0.1251 | -81482.8377 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 42 | @JUNSH1 | -33648.9069 | -0.0032 | 0.0037 | -0.0000 | 0.1000 | 9.2189 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0540 | 0 | -14200 | -14200 | 2.3696 | 18.4922 | 1388000.0000 | 3.2735 | 1877.HK | HKG | HKG | HK | True | -1 | 2026-07-30 | 2026-07-30 | 2252676 | 0.1000 | 5338034.1569 | GS | apac | availability | 0.0000 | 1.8997 | 1.6400 | 0.6400 | -0.1824 | 499.6140 | 1.0000 | XH | 200 | 39383630.2185 | -33648.9069 | 33648.9069 | 0.0000 | 0.0000 | 0 | 6136.4505 | 0.1824 | -63921.7845 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 43 | @INDUS124 | 39113.1048 | 0.0037 | 0.0037 | 0.4018 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | 41000 | 41000 | 0.9540 | 7.4362 | 280814570.0000 | 266.3223 | 1398.HK | HKG | HKG | HK | True | 1 | 2026-07-30 | 2026-07-30 | 4294967295 | 0.0050 | 4097305019.0150 | GS | apac | availability | 0.0000 | 0.4111 | 0.5368 | -0.4632 | 0.1061 | 82799.5332 | 1.0000 | XH | 1000 | 39383630.2185 | 39113.1048 | 39113.1048 | 0.0000 | 0.0000 | 0 | 4149.7586 | 0.1061 | 16080.6025 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 44 | @CHANG17 | -55623.1133 | -0.0053 | 0.0047 | -0.0000 | 0.0050 | 0.7620 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | -73650 | -73650 | 0.7552 | 24.3640 | 41420961.0000 | 31.1726 | 2801.TW | TPE | TWN | TW | True | -1 | 2026-07-30 | 2026-07-30 | 284435334 | 0.0050 | 214815733.8205 | GS | apac | availability | 0.0000 | 0.2654 | 0.4150 | -0.5850 | 0.1098 | 8175.2477 | 1.0000 | TW | 1000 | 39383630.2185 | -55623.1133 | 55623.1133 | 0.0000 | 0.0000 | 0 | -6105.9778 | 0.1098 | -14760.4337 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 45 | @HUANA1 | -2207.8836 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.0302 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -1710 | -1710 | 1.2912 | 41.8547 | 34810993.0000 | 45.0054 | 2880.TW | TPE | TWN | TW | True | -1 | 2026-07-30 | 2026-07-30 | 286722620 | 0.0050 | 370204770.9373 | GS | apac | availability | 0.0000 | 0.5087 | 0.5831 | -0.4169 | 0.1193 | 17969.0283 | 1.0000 | TW | 1000 | 39383630.2185 | -2207.8836 | 2207.8836 | 0.0000 | 0.0000 | 0 | -263.4130 | 0.1193 | -1123.2251 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 46 | @NANYA13 | 27151.4237 | 0.0026 | 0.0047 | 0.3533 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0000 | 0 | 1000 | 1000 | 27.1514 | 924.0447 | 13363059.0000 | 381.4192 | 8046.TW | TPE | TWN | TW | True | 1 | 2026-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5065 | 1.4726 | 0.4726 | 0.1887 | 6842.2815 | 1.0000 | TW | 1000 | 39383630.2185 | 27151.4237 | 27151.4237 | 0.0000 | 0.0000 | 0 | 5122.7415 | 0.1887 | 40904.2446 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 47 | @FUBON8 | 84155.5133 | 0.0080 | 0.0047 | 1.0952 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 1.0000 | 0 | 22150 | 22150 | 3.7993 | 123.4113 | 30894629.0000 | 117.7719 | 2881.TW | TPE | TWN | TW | True | 1 | 2026-07-30 | 2026-07-30 | 372396143 | 0.0050 | 1414861787.0215 | GS | apac | availability | 0.0000 | 0.4857 | 0.6193 | -0.3807 | 0.2431 | 44703.8135 | 1.0000 | TW | 1000 | 39383630.2185 | 84155.5133 | 84155.5133 | 0.0000 | 0.0000 | 0 | 20458.0848 | 0.2431 | 40871.0351 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 48 | @LIFET16 | -6565.6166 | -0.0006 | 0.0037 | -0.0000 | 0.0150 | 0.2698 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.2135 | 0 | -36000 | -36000 | 0.1824 | 1.4253 | 6402000.0000 | 1.1637 | 1302.HK | HKG | HKG | HK | True | -1 | 2026-07-30 | 2026-07-30 | 122524149 | 0.0175 | 22345738.5761 | GS | apac | availability | 0.0000 | 1.0619 | 1.0818 | 0.0818 | -0.0206 | 768.6984 | 0.9973 | XH | 2000 | 39383630.2185 | -6565.6166 | 6565.6166 | 0.0000 | 0.0000 | 0 | 135.0255 | 0.0206 | -6971.8776 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 49 | @TELST3 | 43083.0623 | 0.0041 | 0.0035 | 0.4131 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | 12208 | 12208 | 3.5291 | 5.0646 | 21304739.0000 | 75.2545 | TLS.AX | ASX | AUS | AU | True | 1 | 2026-07-30 | 2026-07-30 | 1131095058 | 0.0050 | 3991729918.6592 | GS | apac | availability | 0.0000 | -0.0995 | 0.1155 | -0.8845 | 0.0102 | 39310.9519 | 1.0000 | AU | 1 | 39383630.2185 | 43083.0623 | 43083.0623 | 0.0000 | 0.0000 | 0 | 439.4718 | 0.0102 | -4287.3311 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 50 | @ARROW13 | -70860.7341 | -0.0067 | 0.0035 | -0.0000 | 0.0050 | 0.9707 | -0.0067 | -0.0067 | 0.0001 | 1.0000 | 1.0000 | 487 | -34094 | -33607 | 2.0784 | 2.9649 | 27610731.0000 | 57.0960 | SIG.AX | ASX | AUS | AU | True | -1 | 2026-07-30 | 2026-07-30 | 647293405 | 0.0050 | 1345330141.6158 | GS | apac | availability | 0.0000 | 0.4456 | 0.5286 | -0.4714 | -0.0759 | 23992.3522 | 1.0000 | AU | 1 | 39383630.2185 | -69848.5567 | 69848.5567 | 1012.1774 | 1012.1774 | 1 | 5298.1228 | 0.0759 | -31127.5732 | 451.0706 | -76.7752 | 0 | 0.0000 |
| 51 | @BYDEL1 | -56473.4859 | -0.0054 | 0.0037 | -0.0000 | 0.0050 | 0.7736 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | -18000 | -18000 | 3.1374 | 24.1825 | 11150786.0000 | 34.3909 | 0285.HK | HKG | HKG | HK | True | -1 | 2026-07-30 | 2026-07-30 | 46966274 | 0.0050 | 147352733.9382 | GS | apac | availability | 0.0000 | 1.8720 | 1.7377 | 0.7377 | 0.1021 | 2403.5420 | 1.0000 | XH | 500 | 39383630.2185 | -56473.4859 | 56473.4859 | 0.0000 | 0.0000 | 0 | -5767.8703 | 0.1021 | -105718.0515 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 52 | @SUMIT41 | -71249.9575 | -0.0068 | 0.0030 | -0.0000 | 0.0050 | 0.9760 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 1.0000 | 0 | -8300 | -8300 | 8.5843 | 1401.8965 | 4134399.0000 | 35.3749 | 1911.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 61796561 | 0.0050 | 530482210.2699 | GS | apac | availability | 0.0000 | 0.8664 | 0.8657 | -0.1343 | -0.0262 | 5309.9787 | 1.0000 | JP | 100 | 39383630.2185 | -71249.9575 | 71249.9575 | 0.0000 | 0.0000 | 0 | 1867.4403 | 0.0262 | -61730.9108 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 53 | @TAKAR10 | -93383.9853 | -0.0089 | 0.0030 | -0.0000 | 0.0050 | 1.2792 | -0.0089 | -0.0089 | 0.0000 | 1.0000 | 1.0000 | 0 | -7100 | -7100 | 13.1527 | 2141.7620 | 502800.0000 | 6.5725 | 2531.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 10911160 | 0.0050 | 143510930.2383 | GS | apac | availability | 0.0000 | 0.3081 | 0.4409 | -0.5591 | -0.0908 | 2594.3918 | 0.9998 | JP | 100 | 39383630.2185 | -93383.9853 | 93383.9853 | 0.0000 | 0.0000 | 0 | 8479.1318 | 0.0908 | -28776.1757 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 54 | @SEMBC3 | -46976.9251 | -0.0045 | 0.0040 | -0.0000 | 0.0200 | 2.5741 | -0.0045 | -0.0044 | 0.0000 | 1.0000 | 1.0000 | 100 | -10900 | -10800 | 4.3098 | 5.5201 | 9500000.0000 | 40.5764 | SCIL.SI | SIN | SGP | SG | True | -1 | 2026-07-30 | 2026-07-30 | 26267070 | 0.0200 | 113206071.4465 | GS | apac | availability | 0.0000 | 0.1954 | 0.3295 | -0.6705 | -0.0340 | 7703.9904 | 1.0000 | SG | 100 | 39383630.2185 | -46545.9441 | 46545.9441 | 430.9810 | 430.9810 | 1 | 1580.4714 | 0.0340 | -9095.8781 | 84.2211 | -14.6340 | 0 | 0.0000 |
| 55 | @JAPAN231 | 5389.2395 | 0.0005 | 0.0030 | 0.0443 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 500 | 500 | 10.7785 | 1758.0228 | 1226400.0000 | 13.1590 | 1662.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 27358420 | 0.0050 | 294882155.5200 | GS | apac | availability | 0.0000 | 0.7116 | 0.6858 | -0.3142 | 0.0559 | 1717.4454 | 1.0000 | JP | 100 | 39383630.2185 | 5389.2395 | 5389.2395 | 0.0000 | 0.0000 | 0 | 301.2959 | 0.0559 | 3835.0406 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 56 | @XINJI34 | 27768.4192 | 0.0026 | 0.0037 | 0.2853 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.9174 | 0 | 22400 | 22400 | 1.2397 | 9.6081 | 10182665.0000 | 12.4777 | 2208.HK | HKG | HKG | HK | True | 1 | 2026-07-30 | 2026-07-30 | 77698460 | 0.0050 | 96319794.9382 | GS | apac | availability | 0.0000 | 2.1493 | 1.9025 | 0.9025 | 0.1059 | 954.7035 | 1.0000 | XH | 200 | 39383630.2185 | 27768.4192 | 27768.4192 | 0.0000 | 0.0000 | 0 | 2941.0079 | 0.1059 | 59683.3153 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 57 | @SINOT26 | 133595.1923 | 0.0127 | 0.0037 | 1.3726 | 0.0000 | -0.0000 | 0.0127 | 0.0125 | -0.0003 | 1.0000 | 1.0000 | -500 | 25000 | 24500 | 5.3438 | 40.9757 | 11166157.0000 | 58.3535 | 3808.HK | HKG | HKG | HK | True | 1 | 2026-07-30 | 2026-07-30 | 173167525 | 0.0050 | 925373951.9353 | GS | apac | availability | 0.0000 | 0.8251 | 0.9826 | -0.0174 | 0.1436 | 4278.7190 | 1.0000 | XH | 500 | 39383630.2185 | 130923.2884 | 130923.2884 | -2671.9038 | 2671.9038 | -1 | 18799.3325 | 0.1436 | 108029.4702 | -2204.6831 | -383.6598 | 0 | 0.0000 |
| 58 | @NKSJH1 | 98838.5304 | 0.0094 | 0.0030 | 0.8124 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 1.0000 | 0 | 2200 | 2200 | 44.9266 | 7350.5352 | 2936500.0000 | 131.7394 | 8630.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 221410783 | 0.0050 | 9947234729.1077 | GS | apac | availability | 0.0000 | 0.4702 | 0.5755 | -0.4245 | 0.1033 | 41971.7265 | 1.0000 | JP | 100 | 39383630.2185 | 98838.5304 | 98838.5304 | 0.0000 | 0.0000 | 0 | 10214.0534 | 0.1033 | 46473.3451 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 59 | @CITYD3 | -33580.9243 | -0.0032 | 0.0040 | -0.0000 | 0.0050 | 0.4600 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | -5600 | -5600 | 5.9966 | 7.6779 | 1664200.0000 | 9.8867 | CTDM.SI | SIN | SGP | SG | True | -1 | 2026-07-30 | 2026-07-30 | 37537436 | 0.0050 | 225096749.4284 | GS | apac | availability | 0.0000 | 0.8577 | 0.8485 | -0.1515 | -0.0205 | 3053.5179 | 1.0000 | SG | 100 | 39383630.2185 | -33580.9243 | 33580.9243 | 0.0000 | 0.0000 | 0 | 689.3569 | 0.0205 | -28803.9698 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 60 | @FAREA51 | -77448.2324 | -0.0074 | 0.0037 | -0.0000 | 0.0050 | 1.0609 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 1.0000 | 0 | -87000 | -87000 | 0.8902 | 6.9547 | 6103012.0000 | 5.4133 | 3360.HK | HKG | HKG | HK | True | -1 | 2026-07-30 | 2026-07-30 | 290254170 | 0.0050 | 258387039.2033 | GS | apac | availability | 0.0000 | 0.5082 | 0.5984 | -0.4016 | 0.0292 | 3474.1917 | 1.0000 | HK | 1000 | 39383630.2185 | -77448.2324 | 77448.2324 | 0.0000 | 0.0000 | 0 | -2264.0618 | 0.0292 | -39355.9986 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 61 | @NISSH18 | -10124.2021 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.1387 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -800 | -800 | 12.6553 | 2087.9739 | 783300.0000 | 9.9821 | 3105.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 24972521 | 0.0050 | 316033563.0209 | GS | apac | availability | 0.0000 | 1.0649 | 1.0526 | 0.0526 | 0.0148 | 2142.8992 | 1.0000 | JP | 100 | 39383630.2185 | -10124.2021 | 10124.2021 | 0.0000 | 0.0000 | 0 | -150.1454 | 0.0148 | -10781.1408 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 62 | @SIHUA3 | -82077.8379 | -0.0078 | 0.0037 | -0.0000 | 0.0100 | 2.2487 | -0.0078 | -0.0078 | -0.0000 | 1.0000 | 0.2971 | -1000 | -692000 | -693000 | 0.1186 | 0.9295 | 20644000.0000 | 2.4473 | 0460.HK | HKG | HKG | HK | True | -1 | 2026-07-30 | 2026-07-30 | 256058402 | 0.0100 | 30370982.6687 | GS | apac | availability | 1000.0000 | 1.1919 | 1.1448 | 0.1448 | -0.1029 | 552.0392 | 0.9980 | XH | 1000 | 39383630.2185 | -82196.4475 | 82196.4475 | -118.6096 | 118.6096 | -1 | 8458.5739 | 0.1029 | -97972.9646 | -141.3751 | 12.2057 | -1000 | -118.6096 |
| 63 | @AMPLI4 | -50335.7839 | -0.0048 | 0.0035 | -0.0000 | 0.0050 | 0.6895 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | -32955 | -32955 | 1.5274 | 2.1973 | 17081590.0000 | 26.1771 | AMP.AX | ASX | AUS | AU | True | -1 | 2026-07-30 | 2026-07-30 | 290033855 | 0.0050 | 443000498.7003 | GS | apac | availability | 0.0000 | 0.4172 | 0.5723 | -0.4277 | -0.0678 | 3715.8701 | 1.0000 | AU | 1 | 39383630.2185 | -50335.7839 | 50335.7839 | 0.0000 | 0.0000 | 0 | 3412.5566 | 0.0678 | -21002.1191 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 64 | @TACHE1 | -14695.4378 | -0.0014 | 0.0047 | -0.0000 | 0.0150 | 0.6039 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.7046 | 0 | -11000 | -11000 | 1.3359 | 42.9769 | 25417204.0000 | 33.7417 | 2027.TW | TPE | TWN | TW | True | -1 | 2026-07-30 | 2026-07-30 | 55261980 | 0.0175 | 73827180.8176 | GS | apac | availability | 0.0000 | 0.4928 | 0.7377 | -0.2623 | 0.1120 | 3279.8181 | 1.0000 | TW | 1000 | 39383630.2185 | -14695.4378 | 14695.4378 | 0.0000 | 0.0000 | 0 | -1646.0434 | 0.1120 | -7241.3231 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 65 | @UNIPR8 | -5884.5659 | -0.0006 | 0.0037 | -0.0000 | 0.0150 | 0.2418 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.5187 | 0 | -6000 | -6000 | 0.9808 | 7.6778 | 7632000.0000 | 7.4733 | 0220.HK | HKG | HKG | HK | True | -1 | 2026-07-30 | 2026-07-30 | 55470537 | 0.0150 | 54403338.0032 | GS | apac | availability | 0.0000 | 0.3065 | 0.4933 | -0.5067 | 0.0002 | 4236.2321 | 1.0000 | XH | 1000 | 39383630.2185 | -5884.5659 | 5884.5659 | 0.0000 | 0.0000 | 0 | -1.2055 | 0.0002 | -1803.8899 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 66 | @FINAN321 | -57180.8687 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 0.7833 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.3193 | 0 | -5600 | -5600 | 10.2109 | 1664.5503 | 707800.0000 | 7.1908 | 7148.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 3227171 | 0.0050 | 32952221.6331 | GS | apac | availability | 0.0000 | 0.6049 | 0.7335 | -0.2665 | -0.0459 | 607.5524 | 1.0000 | JP | 100 | 39383630.2185 | -57180.8687 | 57180.8687 | 0.0000 | 0.0000 | 0 | 2627.0375 | 0.0459 | -34587.3286 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 67 | @HITAC41 | 89070.7627 | 0.0085 | 0.0030 | 0.7321 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 1.0000 | 0 | 2600 | 2600 | 34.2580 | 5535.1875 | 2626700.0000 | 88.7380 | 6305.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 31427586 | 0.0050 | 1076645789.9328 | GS | apac | availability | 0.0000 | 1.2447 | 1.2177 | 0.2177 | 0.0990 | 4200.5625 | 1.0000 | JP | 100 | 39383630.2185 | 89070.7627 | 89070.7627 | 0.0000 | 0.0000 | 0 | 8817.8808 | 0.0990 | 110866.1019 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 68 | @GUANG77 | 10725.8779 | 0.0010 | 0.0037 | 0.1102 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 1.0726 | 8.3554 | 10286918.0000 | 10.9620 | 0270.HK | HKG | HKG | HK | True | 1 | 2026-07-30 | 2026-07-30 | 502698297 | 0.0050 | 539188057.5982 | GS | apac | availability | 0.0000 | 0.3703 | 0.5388 | -0.4612 | 0.0915 | 2945.2021 | 1.0000 | HK | 2000 | 39383630.2185 | 10725.8779 | 10725.8779 | 0.0000 | 0.0000 | 0 | 981.2906 | 0.0915 | 3971.7194 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 69 | @ASAHI55 | -18267.2637 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 0.2502 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 18.2673 | 2992.8362 | 832600.0000 | 15.2085 | 5857.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 15477601 | 0.0050 | 282733418.5704 | GS | apac | availability | 0.0000 | 1.4298 | 1.2929 | 0.2929 | -0.0547 | 1586.5764 | 1.0000 | JP | 100 | 39383630.2185 | -18267.2637 | 18267.2637 | 0.0000 | 0.0000 | 0 | 998.9389 | 0.0547 | -26118.4459 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 70 | @AYALA10 | 7889.9968 | 0.0008 | 0.0100 | 0.2162 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0014 | 0 | 947 | 947 | 8.3316 | 508.0422 | 436419.0000 | 3.6079 | AC.PS | PSE | PHL | PH | True | 1 | 2026-07-30 | 2026-07-30 | 17564 | 0.0300 | 146335.6966 | GS | apac | availability | 0.0000 | 0.6091 | 0.6571 | -0.3429 | 0.0538 | 2687.9073 | 0.7647 | PH | 10 | 39383630.2185 | 7889.9968 | 7889.9968 | 0.0000 | 0.0000 | 0 | 424.4105 | 0.0538 | 4805.7470 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 71 | @CHINA1532 | -1907.0636 | -0.0002 | 0.0037 | -0.0000 | 0.0075 | 0.0392 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.4644 | 1900 | -1900 | 0 | 1.0037 | 7.8343 | 7841570.0000 | 7.8350 | 2039.HK | HKG | HKG | HK | True | 0 | 2026-07-30 | 2026-07-30 | 48553318 | 0.0075 | 48733825.1182 | GS | apac | availability | 0.0000 | 1.7264 | 1.6185 | 0.6185 | 0.1677 | 634.4197 | 0.9713 | XH | 100 | 39383630.2185 | 0.0000 | 0.0000 | 1907.0636 | 1907.0636 | 1 | 0.0000 | 0.1677 | 0.0000 | 3292.4170 | 319.7681 | 0 | 0.0000 |
| 72 | @FUYOG1 | -176528.4155 | -0.0168 | 0.0030 | -0.0000 | 0.0050 | 2.4182 | -0.0168 | -0.0168 | 0.0000 | 1.0000 | 1.0000 | 0 | -6300 | -6300 | 28.0204 | 4574.6368 | 264100.0000 | 7.3738 | 8424.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 10182293 | 0.0050 | 285311753.8520 | GS | apac | availability | 0.0000 | 0.3431 | 0.4409 | -0.5591 | -0.0469 | 2189.5842 | 0.9954 | JP | 100 | 39383630.2185 | -176528.4155 | 176528.4155 | 0.0000 | 0.0000 | 0 | 8282.6969 | 0.0469 | -60572.2606 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 73 | @HOTAI2 | -128251.0934 | -0.0122 | 0.0047 | -0.0000 | 0.0150 | 5.2706 | -0.0122 | -0.0122 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 16.0314 | 515.7429 | 1285462.0000 | 20.4784 | 2207.TW | TPE | TWN | TW | True | -1 | 2026-07-30 | 2026-07-30 | 7539909 | 0.0175 | 120875196.6741 | GS | apac | availability | 0.0000 | 0.5697 | 0.6610 | -0.3390 | 0.0295 | 5983.8565 | 0.9998 | TW | 1000 | 39383630.2185 | -128251.0934 | 128251.0934 | 0.0000 | 0.0000 | 0 | -3777.7604 | 0.0295 | -73070.4410 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 74 | @JAPAN182 | -36063.3504 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 0.4940 | -0.0034 | -0.0033 | 0.0001 | 1.0000 | 1.0000 | 100 | -2400 | -2300 | 15.0264 | 2469.0196 | 353200.0000 | 5.3225 | 6807.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 8288044 | 0.0050 | 124539431.0635 | GS | apac | availability | 0.0000 | 0.9356 | 1.0305 | 0.0305 | 0.0337 | 718.3485 | 0.8824 | JP | 100 | 39383630.2185 | -34560.7108 | 34560.7108 | 1502.6396 | 1502.6396 | 1 | -1165.3739 | 0.0337 | -32333.3406 | 1405.7974 | 50.6684 | 0 | 0.0000 |
| 75 | @JUTTH1 | -58679.0480 | -0.0056 | 0.0035 | -0.0000 | 0.0125 | 2.0096 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | -18290 | -18290 | 3.2083 | 4.6232 | 11833969.0000 | 38.1582 | DVP.AX | ASX | AUS | AU | True | -1 | 2026-07-30 | 2026-07-30 | 39177735 | 0.0125 | 125692301.4434 | GS | apac | availability | 0.0000 | 1.9781 | 1.7246 | 0.7246 | -0.1131 | 1058.6787 | 0.9437 | AU | 1 | 39383630.2185 | -58679.0480 | 58679.0480 | 0.0000 | 0.0000 | 0 | 6635.1001 | 0.1131 | -116071.3554 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 76 | @KYOKU4 | -52205.4349 | -0.0050 | 0.0030 | -0.0000 | 0.0050 | 0.7151 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.5966 | 0 | -3600 | -3600 | 14.5015 | 2368.8038 | 204700.0000 | 2.9595 | 7226.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 4283557 | 0.0050 | 62118043.3386 | GS | apac | availability | 0.0000 | 0.8102 | 0.9190 | -0.0810 | -0.0544 | 582.2356 | 0.7254 | JP | 100 | 39383630.2185 | -52205.4349 | 52205.4349 | 0.0000 | 0.0000 | 0 | 2839.7427 | 0.0544 | -42294.9513 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 77 | @METRO72 | 43402.1914 | 0.0041 | 0.0100 | 1.1891 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0021 | 0 | 39514 | 39514 | 1.0984 | 67.7929 | 3439781.0000 | 3.7947 | MBT.PS | PSE | PHL | PH | True | 1 | 2026-07-30 | 2026-07-30 | 200481 | 0.0300 | 220208.4006 | GS | apac | availability | 0.0000 | 0.4502 | 0.4741 | -0.5259 | 0.1441 | 2963.9778 | 0.8594 | PH | 10 | 39383630.2185 | 43402.1914 | 43402.1914 | 0.0000 | 0.0000 | 0 | 6255.2310 | 0.1441 | 19541.3627 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 78 | @NAKAN1 | -14540.5710 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 0.1992 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -800 | -800 | 18.1757 | 3016.2046 | 361200.0000 | 6.6493 | 7716.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 9965058 | 0.0050 | 181122041.6417 | GS | apac | availability | 0.0000 | 0.4932 | 0.6260 | -0.3740 | -0.0319 | 1676.1316 | 0.8429 | JP | 100 | 39383630.2185 | -14540.5710 | 14540.5710 | 0.0000 | 0.0000 | 0 | 464.1118 | 0.0319 | -7171.7272 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 79 | @NICKE15 | -48135.0204 | -0.0046 | 0.0035 | -0.0000 | 0.0050 | 0.6594 | -0.0046 | -0.0046 | -0.0000 | 1.0000 | 1.0000 | -494 | -87362 | -87856 | 0.5510 | 0.7915 | 9196242.0000 | 5.0766 | NIC.AX | ASX | AUS | AU | True | -1 | 2026-07-30 | 2026-07-30 | 325891977 | 0.0050 | 179561101.6313 | GS | apac | availability | 494.0000 | 1.4594 | 1.3611 | 0.3611 | -0.0799 | 1531.0944 | 0.9991 | AU | 1 | 39383630.2185 | -48407.2062 | 48407.2062 | -272.1858 | 272.1858 | -1 | 3866.9972 | 0.0799 | -70645.1174 | -397.2260 | 21.7435 | -494 | -272.1858 |
| 80 | @PERPE7 | -136906.4075 | -0.0130 | 0.0035 | -0.0000 | 0.0050 | 1.8754 | -0.0130 | -0.0130 | 0.0000 | 1.0000 | 1.0000 | 0 | -9929 | -9929 | 13.7885 | 19.9017 | 393983.0000 | 5.4686 | PPT.AX | ASX | AUS | AU | True | -1 | 2026-07-30 | 2026-07-30 | 14485169 | 0.0050 | 199729323.1285 | GS | apac | availability | 0.0000 | 0.6151 | 0.7154 | -0.2846 | -0.0548 | 1595.2130 | 0.7738 | AU | 1 | 39383630.2185 | -136906.4075 | 136906.4075 | 0.0000 | 0.0000 | 0 | 7498.6999 | 0.0548 | -84206.1229 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 81 | @SMPRI2 | 43728.3402 | 0.0042 | 0.0100 | 1.1980 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0016 | 0 | 144320 | 144320 | 0.3030 | 18.5446 | 3593558.0000 | 1.0844 | SMPH.PS | PSE | PHL | PH | True | 1 | 2026-07-30 | 2026-07-30 | 566526 | 0.0300 | 171654.9451 | GS | apac | availability | 0.0000 | 0.3603 | 0.4809 | -0.5191 | 0.0795 | 4336.5676 | 0.6764 | PH | 100 | 39383630.2185 | 43728.3402 | 43728.3402 | 0.0000 | 0.0000 | 0 | 3475.1847 | 0.0795 | 15757.2072 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 82 | @SUMIT30 | -19902.9558 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.2726 | -0.0019 | -0.0016 | 0.0003 | 1.0000 | 1.0000 | 100 | -600 | -500 | 33.1716 | 5459.6641 | 350100.0000 | 11.6661 | 5232.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 6812422 | 0.0050 | 225978890.4770 | GS | apac | availability | 0.0000 | 0.7938 | 0.8415 | -0.1585 | -0.0209 | 1063.7505 | 0.9986 | JP | 100 | 39383630.2185 | -16585.7965 | 16585.7965 | 3317.1593 | 3317.1593 | 1 | 346.2997 | 0.0209 | -13165.7974 | 2633.1595 | -69.2599 | 0 | 0.0000 |
| 83 | @SUNCO12 | -27861.6969 | -0.0027 | 0.0030 | -0.0000 | 0.0925 | 7.0608 | -0.0027 | -0.0021 | 0.0005 | 1.0000 | 0.2958 | 100 | -500 | -400 | 55.7234 | 9136.0743 | 15800.0000 | 0.8810 | 6736.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 552246 | 0.0925 | 30773021.2840 | GS | apac | availability | 0.0000 | 0.3703 | 0.6348 | -0.3652 | -0.0957 | 1096.9895 | 0.6468 | JP | 100 | 39383630.2185 | -22289.3575 | 22289.3575 | 5572.3394 | 5572.3394 | 1 | 2133.3586 | 0.0957 | -8253.6481 | 2063.4120 | -533.3397 | 0 | 0.0000 |
| 84 | @TOKYO87 | -33241.1710 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 0.4554 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | -3200 | -3200 | 10.3879 | 1691.9856 | 2074300.0000 | 21.4208 | 7173.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 52453506 | 0.0050 | 544879988.7894 | GS | apac | availability | 0.0000 | 0.5933 | 0.6175 | -0.3825 | -0.0295 | 3004.0584 | 1.0000 | JP | 100 | 39383630.2185 | -33241.1710 | 33241.1710 | 0.0000 | 0.0000 | 0 | 979.1729 | 0.0295 | -19720.5293 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 85 | @WEICH3 | 4096.4942 | 0.0004 | 0.0037 | 0.0421 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 1000 | 1000 | 4.0965 | 31.5273 | 18840333.0000 | 75.7552 | 2338.HK | HKG | HKG | HK | True | 1 | 2026-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5667 | 1.4661 | 0.4661 | 0.0872 | 7959.6560 | 1.0000 | XH | 1000 | 39383630.2185 | 4096.4942 | 4096.4942 | 0.0000 | 0.0000 | 0 | 357.1805 | 0.0872 | 6417.7919 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 86 | @DEGRE9 | 3009.8780 | 0.0003 | 0.0037 | 0.0309 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2242 | 0 | 5000 | 5000 | 0.6020 | 4.6819 | 4869777.0000 | 2.9078 | 1361.HK | HKG | HKG | HK | True | 1 | 2026-07-30 | 2026-07-30 | 39098025 | 0.0300 | 23536056.9432 | GS | apac | availability | 0.0000 | 0.6933 | 0.8137 | -0.1863 | 0.0317 | 1304.8917 | 0.8502 | XH | 1000 | 39383630.2185 | 3009.8780 | 3009.8780 | 0.0000 | 0.0000 | 0 | 95.4536 | 0.0317 | 2086.7333 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 87 | @KAKEN1 | -150984.1526 | -0.0144 | 0.0030 | -0.0000 | 0.0050 | 2.0683 | -0.0144 | -0.0144 | 0.0000 | 1.0000 | 1.0000 | 0 | -6200 | -6200 | 24.3523 | 3985.2178 | 266300.0000 | 6.4772 | 4521.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 5371028 | 0.0050 | 130796792.1635 | GS | apac | availability | 0.0000 | 0.0484 | 0.2866 | -0.7134 | -0.0711 | 1074.9032 | 0.8658 | JP | 100 | 39383630.2185 | -150984.1526 | 150984.1526 | 0.0000 | 0.0000 | 0 | 10739.7747 | 0.0711 | -7304.9058 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 88 | @NGKIN2 | 199176.0384 | 0.0190 | 0.0030 | 1.6371 | 0.0000 | -0.0000 | 0.0190 | 0.0181 | -0.0009 | 1.0000 | 1.0000 | -300 | 6300 | 6000 | 31.6152 | 5235.4415 | 2705900.0000 | 86.4633 | 5333.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 61444052 | 0.0050 | 1942568707.8294 | GS | apac | availability | 0.0000 | 1.1869 | 1.1757 | 0.1757 | 0.1369 | 9041.7542 | 1.0000 | JP | 100 | 39383630.2185 | 189691.4651 | 189691.4651 | -9484.5733 | 9484.5733 | -1 | 25963.5805 | 0.1369 | 225151.9784 | -11257.5989 | -1298.1790 | 0 | 0.0000 |
| 89 | @CHINA206 | 1698.7952 | 0.0002 | 0.0037 | 0.0175 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 600 | 600 | 2.8313 | 22.1806 | 7084734.0000 | 20.0417 | 0966.HK | HKG | HKG | HK | True | 1 | 2026-07-30 | 2026-07-30 | 287193873 | 0.0050 | 813139289.7878 | GS | apac | availability | 0.0000 | 1.5729 | 1.3977 | 0.3977 | 0.1513 | 3968.5746 | 1.0000 | HK | 200 | 39383630.2185 | 1698.7952 | 1698.7952 | 0.0000 | 0.0000 | 0 | 256.9899 | 0.1513 | 2671.9858 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 90 | @CHINA265 | -3611.8534 | -0.0003 | 0.0037 | -0.0000 | 0.0600 | 0.5937 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0283 | 0 | -8000 | -8000 | 0.4515 | 3.6053 | 50799680.0000 | 23.3582 | 0354.HK | HKG | HKG | HK | True | -1 | 2026-07-30 | 2026-07-30 | 6493667 | 0.0575 | 2931771.6157 | GS | apac | availability | 0.0000 | 1.6162 | 1.5254 | 0.5254 | -0.0232 | 1110.1349 | 1.0000 | XH | 2000 | 39383630.2185 | -3611.8534 | 3611.8534 | 0.0000 | 0.0000 | 0 | 83.7099 | 0.0232 | -5837.3183 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 91 | @TOTAL47 | 2568.8664 | 0.0002 | 0.0035 | 0.0246 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 1522 | 1522 | 1.6878 | 2.4479 | 2356070.0000 | 4.0226 | SSM.AX | ASX | AUS | AU | True | 1 | 2026-07-30 | 2026-07-30 | 109232742 | 0.0050 | 184365520.6001 | GS | apac | availability | 0.0000 | 0.2128 | 0.3938 | -0.6062 | 0.0237 | 1043.7588 | 0.4523 | AU | 1 | 39383630.2185 | 2568.8664 | 2568.8664 | 0.0000 | 0.0000 | 0 | 60.8905 | 0.0237 | 546.5382 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 92 | @HOMEC18 | -52070.9657 | -0.0050 | 0.0035 | -0.0000 | 0.0100 | 1.4266 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.3130 | 0 | -25481 | -25481 | 2.0435 | 2.9259 | 1400306.0000 | 2.8575 | HMC.AX | ASX | AUS | AU | True | -1 | 2026-07-30 | 2026-07-30 | 15827082 | 0.0100 | 32342978.8390 | GS | apac | availability | 0.0000 | 0.9463 | 0.9471 | -0.0529 | -0.1181 | 682.9831 | 0.9744 | AU | 1 | 39383630.2185 | -52070.9657 | 52070.9657 | 0.0000 | 0.0000 | 0 | 6151.1741 | 0.1181 | -49273.4276 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 93 | @SAGAM6 | -170362.2222 | -0.0162 | 0.0030 | -0.0000 | 0.0050 | 2.3337 | -0.0162 | -0.0162 | 0.0000 | 1.0000 | 1.0000 | 0 | -10300 | -10300 | 16.5400 | 2710.4771 | 366900.0000 | 6.0696 | 9003.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 10617542 | 0.0050 | 175614373.7304 | GS | apac | availability | 0.0000 | 0.0848 | 0.2807 | -0.7193 | -0.1274 | 1623.3287 | 0.9821 | JP | 100 | 39383630.2185 | -170362.2222 | 170362.2222 | 0.0000 | 0.0000 | 0 | 21702.4303 | 0.1274 | -14452.6049 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 94 | @EVERG40 | -2718.2313 | -0.0003 | 0.0047 | -0.0000 | 0.0425 | 0.3165 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0267 | 0 | -1000 | -1000 | 2.7182 | 87.3967 | 882381.0000 | 2.3821 | 2211.TW | TPE | TWN | TW | True | -1 | 2026-07-30 | 2026-07-30 | 1019671 | 0.0425 | 2771701.5939 | GS | apac | availability | 0.0000 | 0.4790 | 0.7333 | -0.2667 | 0.1361 | 714.2630 | 0.7619 | TW | 1000 | 39383630.2185 | -2718.2313 | 2718.2313 | 0.0000 | 0.0000 | 0 | -370.0405 | 0.1361 | -1301.9222 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 95 | @GIANT6 | -2699.6977 | -0.0003 | 0.0047 | -0.0000 | 0.0225 | 0.1664 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1519 | 0 | -1000 | -1000 | 2.6997 | 86.5831 | 2766053.0000 | 7.3977 | 9921.TW | TPE | TWN | TW | True | -1 | 2026-07-30 | 2026-07-30 | 5898370 | 0.0225 | 15923815.8422 | GS | apac | availability | 0.0000 | 0.5814 | 0.6607 | -0.3393 | 0.0586 | 1058.4580 | 0.9934 | TW | 1000 | 39383630.2185 | -2699.6977 | 2699.6977 | 0.0000 | 0.0000 | 0 | -158.1636 | 0.0586 | -1569.5006 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 96 | @HUAKU1 | -54034.1131 | -0.0051 | 0.0047 | -0.0000 | 0.0250 | 3.7010 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.1157 | 0 | -17850 | -17850 | 3.0271 | 97.7356 | 1896388.0000 | 5.7251 | 2548.TW | TPE | TWN | TW | True | -1 | 2026-07-30 | 2026-07-30 | 3835818 | 0.0250 | 11611485.9233 | GS | apac | availability | 0.0000 | 0.4064 | 0.5924 | -0.4076 | 0.1185 | 884.1085 | 0.9572 | TW | 1000 | 39383630.2185 | -54034.1131 | 54034.1131 | 0.0000 | 0.0000 | 0 | -6402.9415 | 0.1185 | -21957.3739 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 97 | @PRIME74 | -33174.7771 | -0.0032 | 0.0047 | -0.0000 | 0.0200 | 1.8178 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.5748 | 0 | -6000 | -6000 | 5.5291 | 180.0134 | 12771000.0000 | 71.0123 | 8069.TWO | TPO | TWN | TW | True | -1 | 2026-07-30 | 2026-07-30 | 10854105 | 0.0225 | 60013752.2424 | GS | apac | availability | 0.0000 | 1.1807 | 1.2282 | 0.2282 | 0.1567 | 5616.6959 | 1.0000 | TW | 1000 | 39383630.2185 | -33174.7771 | 33174.7771 | 0.0000 | 0.0000 | 0 | -5199.9392 | 0.1567 | -39169.6386 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 98 | @BUNKA1 | -15646.4942 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 0.2143 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -1300 | -1300 | 12.0358 | 1975.0828 | 141400.0000 | 1.7045 | 5930.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 9271810 | 0.0050 | 111593324.2032 | GS | apac | availability | 0.0000 | 0.4673 | 0.5939 | -0.4061 | -0.0239 | 808.1141 | 0.2612 | JP | 100 | 39383630.2185 | -15646.4942 | 15646.4942 | 0.0000 | 0.0000 | 0 | 373.3957 | 0.0239 | -7311.1938 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 99 | @FUJIM6 | 47876.9540 | 0.0046 | 0.0030 | 0.3935 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | 1200 | 1200 | 39.8975 | 6559.7813 | 1450300.0000 | 58.0649 | 6134.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 15533910 | 0.0050 | 619763578.2133 | GS | apac | availability | 0.0000 | 1.3019 | 1.2610 | 0.2610 | 0.0901 | 3902.9192 | 1.0000 | JP | 100 | 39383630.2185 | 47876.9540 | 47876.9540 | 0.0000 | 0.0000 | 0 | 4313.5315 | 0.0901 | 62328.7905 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 100 | @SUNON1 | 42302.4741 | 0.0040 | 0.0047 | 0.5505 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.1562 | 0 | 11000 | 11000 | 3.8457 | 122.8489 | 3322402.0000 | 12.6074 | 2421.TW | TPE | TWN | TW | True | 1 | 2026-07-30 | 2026-07-30 | 4264798 | 0.0450 | 16401046.0804 | GS | apac | availability | 0.0000 | 1.2536 | 1.2628 | 0.2628 | 0.2021 | 1037.2838 | 1.0000 | TW | 1000 | 39383630.2185 | 42302.4741 | 42302.4741 | 0.0000 | 0.0000 | 0 | 8549.9584 | 0.2021 | 53030.6395 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 101 | @LEISU13 | 37570.6426 | 0.0036 | 0.0100 | 1.0293 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.0000 | 0 | 231114 | 231114 | 0.1626 | 9.9992 | 6606426.0000 | 1.0750 | PLUS.PS | PSE | PHL | PH | True | 1 | 2026-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2996 | 0.3991 | -0.6009 | 0.1155 | 437.7350 | 0.5841 | PH | 100 | 39383630.2185 | 37570.6426 | 37570.6426 | 0.0000 | 0.0000 | 0 | 4340.1582 | 0.1155 | 11256.8756 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 102 | @MERID8 | -2446.4080 | -0.0002 | 0.0047 | -0.0000 | 0.0200 | 0.1340 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0697 | 0 | -1000 | -1000 | 2.4464 | 79.1095 | 4375797.0000 | 10.6928 | 9914.TW | TPE | TWN | TW | True | -1 | 2026-07-30 | 2026-07-30 | 2980567 | 0.0200 | 7291683.0945 | GS | apac | availability | 0.0000 | 0.4100 | 0.5407 | -0.4593 | 0.0290 | 731.4361 | 0.9796 | TW | 1000 | 39383630.2185 | -2446.4080 | 2446.4080 | 0.0000 | 0.0000 | 0 | -70.9757 | 0.0290 | -1003.0859 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 103 | @BRAND82 | -72061.7034 | -0.0069 | 0.0037 | -0.0000 | 0.0850 | 16.7815 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 0.2283 | 0 | -48500 | -48500 | 1.4858 | 11.5961 | 602100.0000 | 0.8905 | 0863.HK | HKG | HKG | HK | True | -1 | 2026-07-30 | 2026-07-30 | 15647624 | 0.0875 | 23249369.8929 | GS | apac | availability | 0.0000 | 1.0806 | 1.2218 | 0.2218 | -0.1810 | 1340.6725 | 0.9999 | HK | 500 | 39383630.2185 | -72061.7034 | 72061.7034 | 0.0000 | 0.0000 | 0 | 13041.6700 | 0.1810 | -77866.8854 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 104 | @UNIVE423 | 67339.6416 | 0.0064 | 0.0037 | 0.6918 | 0.0000 | -0.0000 | 0.0064 | 0.0057 | -0.0007 | 1.0000 | 0.5132 | -11500 | 110000 | 98500 | 0.6122 | 4.7479 | 5625000.0000 | 3.4061 | 2666.HK | HKG | HKG | HK | True | 1 | 2026-07-30 | 2026-07-30 | 88016049 | 0.0050 | 53881538.1230 | GS | apac | availability | 0.0000 | 0.7047 | 0.7968 | -0.2032 | 0.0000 | 764.4929 | 0.9160 | XH | 500 | 39383630.2185 | 60299.5881 | 60299.5881 | -7040.0534 | 7040.0534 | -1 | 0.8075 | 0.0000 | 42492.5731 | -4961.0618 | -0.0943 | 0 | 0.0000 |
| 105 | @JACJA1 | 160400.3686 | 0.0153 | 0.0030 | 1.3184 | 0.0000 | -0.0000 | 0.0153 | 0.0147 | -0.0006 | 1.0000 | 0.7181 | -1000 | 26600 | 25600 | 6.0301 | 982.8994 | 723200.0000 | 4.3384 | 2124.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 12503143 | 0.0050 | 75395065.6416 | GS | apac | availability | 0.0000 | 0.2022 | 0.4347 | -0.5653 | 0.1602 | 948.4084 | 0.5011 | JP | 100 | 39383630.2185 | 154370.2796 | 154370.2796 | -6030.0890 | 6030.0890 | -1 | 24724.0769 | 0.1602 | 31218.2219 | -1219.4618 | -965.7843 | 0 | 0.0000 |
| 106 | @MONAD1 | 101434.7715 | 0.0097 | 0.0035 | 0.9727 | 0.0000 | -0.0000 | 0.0097 | 0.0097 | 0.0000 | 1.0000 | 1.0000 | 0 | 5022 | 5022 | 20.1981 | 29.0032 | 220643.0000 | 4.4632 | MND.AX | ASX | AUS | AU | True | 1 | 2026-07-30 | 2026-07-30 | 17678030 | 0.0050 | 357062312.7066 | GS | apac | availability | 0.0000 | 0.5641 | 0.6392 | -0.3608 | 0.0276 | 2030.3641 | 0.9616 | AU | 1 | 39383630.2185 | 101434.7715 | 101434.7715 | 0.0000 | 0.0000 | 0 | 2804.2688 | 0.0276 | 57216.0193 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 107 | @CHINA1258 | -25890.0537 | -0.0025 | 0.0037 | -0.0000 | 0.0050 | 0.3547 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.8777 | 0 | -50000 | -50000 | 0.5178 | 4.0476 | 2685000.0000 | 1.3860 | 2128.HK | HKG | HKG | HK | True | -1 | 2026-07-30 | 2026-07-30 | 177472251 | 0.0050 | 91895322.1890 | GS | apac | availability | 0.0000 | 1.5241 | 1.3896 | 0.3896 | 0.0561 | 1606.4353 | 0.9904 | XH | 1000 | 39383630.2185 | -25890.0537 | 25890.0537 | 0.0000 | 0.0000 | 0 | -1451.3577 | 0.0561 | -39458.1625 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 108 | @LIONT64 | 58225.7493 | 0.0055 | 0.0047 | 0.7577 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.0000 | 0 | 13000 | 13000 | 4.4789 | 143.2794 | 609907.0000 | 2.6993 | 2731.TW | TPE | TWN | TW | True | 1 | 2026-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5339 | 0.6344 | -0.3656 | 0.1828 | 417.7823 | 0.9561 | TW | 1000 | 39383630.2185 | 58225.7493 | 58225.7493 | 0.0000 | 0.0000 | 0 | 10644.0038 | 0.1828 | 31088.2834 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 109 | @MCMIL1 | -50088.8097 | -0.0048 | 0.0035 | -0.0000 | 0.0050 | 0.6861 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.8733 | 0 | -3618 | -3618 | 13.8443 | 19.9335 | 191646.0000 | 2.6644 | MMS.AX | ASX | AUS | AU | True | -1 | 2026-07-30 | 2026-07-30 | 6586468 | 0.0050 | 91185279.7757 | GS | apac | availability | 0.0000 | 0.2235 | 0.3351 | -0.6649 | -0.0822 | 964.1615 | 0.5851 | AU | 1 | 39383630.2185 | -50088.8097 | 50088.8097 | 0.0000 | 0.0000 | 0 | 4117.7115 | 0.0822 | -11194.4632 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 110 | @SWIRE9 | 43636.0767 | 0.0042 | 0.0037 | 0.4483 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | 14400 | 14400 | 3.0303 | 23.5027 | 5006395.0000 | 15.0065 | 1972.HK | HKG | HKG | HK | True | 1 | 2026-07-30 | 2026-07-30 | 196371369 | 0.0050 | 595060842.2670 | GS | apac | availability | 0.0000 | 0.8230 | 0.8907 | -0.1093 | 0.0995 | 2965.9575 | 1.0000 | HK | 200 | 39383630.2185 | 43636.0767 | 43636.0767 | 0.0000 | 0.0000 | 0 | 4342.6142 | 0.0995 | 35913.3136 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 111 | @NIHON32 | -68852.8750 | -0.0066 | 0.0030 | -0.0000 | 0.0050 | 0.9432 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 1.0000 | 0 | -6800 | -6800 | 10.1254 | 1651.9959 | 788400.0000 | 7.9492 | 6849.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 29922196 | 0.0050 | 302974885.6190 | GS | apac | availability | 0.0000 | 0.6899 | 0.7706 | -0.2294 | -0.0430 | 1700.6859 | 0.9998 | JP | 100 | 39383630.2185 | -68852.8750 | 68852.8750 | 0.0000 | 0.0000 | 0 | 2963.0841 | 0.0430 | -47500.7781 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 112 | @NRWHO1 | 62403.6206 | 0.0059 | 0.0035 | 0.5984 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | 12874 | 12874 | 4.8473 | 6.9903 | 1850418.0000 | 9.0214 | NWH.AX | ASX | AUS | AU | True | 1 | 2026-07-30 | 2026-07-30 | 74268633 | 0.0050 | 359999347.1356 | GS | apac | availability | 0.0000 | 1.0744 | 0.9967 | -0.0033 | 0.0368 | 2227.1556 | 0.9855 | AU | 1 | 39383630.2185 | 62403.6206 | 62403.6206 | 0.0000 | 0.0000 | 0 | 2299.0789 | 0.0368 | 67048.5800 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 113 | @OBICC2 | 200120.8337 | 0.0191 | 0.0030 | 1.6448 | 0.0000 | -0.0000 | 0.0191 | 0.0191 | 0.0000 | 1.0000 | 1.0000 | 0 | 6900 | 6900 | 29.0030 | 4692.1602 | 2885600.0000 | 82.6372 | 4684.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 68557438 | 0.0050 | 1988372702.8122 | GS | apac | availability | 0.0000 | 0.1811 | 0.4548 | -0.5452 | 0.0488 | 11843.6730 | 1.0000 | JP | 100 | 39383630.2185 | 200120.8337 | 200120.8337 | 0.0000 | 0.0000 | 0 | 9765.3899 | 0.0488 | 36241.2034 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 114 | @NANYA7 | 26224.7539 | 0.0025 | 0.0047 | 0.3413 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0000 | 0 | 6000 | 6000 | 4.3708 | 146.1285 | 106771440.0000 | 481.9409 | 1303.TW | TPE | TWN | TW | True | 1 | 2026-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6198 | 1.4826 | 0.4826 | 0.2424 | 25651.3310 | 1.0000 | TW | 1000 | 39383630.2185 | 26224.7539 | 26224.7539 | 0.0000 | 0.0000 | 0 | 6355.8750 | 0.2424 | 42480.1237 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 115 | @ARCSC1 | 132039.4194 | 0.0126 | 0.0030 | 1.0853 | 0.0000 | -0.0000 | 0.0126 | 0.0126 | 0.0000 | 1.0000 | 1.0000 | 0 | 5800 | 5800 | 22.7654 | 3738.8689 | 125100.0000 | 2.8547 | 9948.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 5826042 | 0.0050 | 132632276.4422 | GS | apac | availability | 0.0000 | 0.0201 | 0.2101 | -0.7899 | 0.0470 | 1312.4233 | 0.3338 | JP | 100 | 39383630.2185 | 132039.4194 | 132039.4194 | 0.0000 | 0.0000 | 0 | 6205.4854 | 0.0470 | 2648.3785 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 116 | @JAPAN372 | 96950.1604 | 0.0092 | 0.0030 | 0.7969 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 0.0000 | 0 | 6400 | 6400 | 15.1485 | 2477.4344 | 6922102.0000 | 104.6663 | 6178.T | TYO | JPN | JP | True | 1 | 2026-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6394 | 0.6937 | -0.3063 | 0.1018 | 42539.8308 | 1.0000 | JP | 100 | 39383630.2185 | 96950.1604 | 96950.1604 | 0.0000 | 0.0000 | 0 | 9870.7144 | 0.1018 | 61986.9553 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 117 | @QUANT15 | 47800.7146 | 0.0046 | 0.0047 | 0.6221 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.0000 | 0 | 5000 | 5000 | 9.5601 | 311.7053 | 28018750.0000 | 269.7719 | 2382.TW | TPE | TWN | TW | True | 1 | 2026-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2201 | 1.2137 | 0.2137 | 0.1444 | 31385.9780 | 1.0000 | TW | 1000 | 39383630.2185 | 47800.7146 | 47800.7146 | 0.0000 | 0.0000 | 0 | 6902.1523 | 0.1444 | 58320.8274 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 118 | @ASUST2 | 117532.6133 | 0.0112 | 0.0047 | 1.5295 | 0.0000 | -0.0000 | 0.0112 | 0.0112 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 23.5065 | 754.2109 | 7000149.0000 | 163.0812 | 2357.TW | TPE | TWN | TW | True | 1 | 2026-07-30 | 2026-07-30 | 17100042 | 0.0020 | 401962524.7340 | GS | apac | availability | 0.0000 | 0.9335 | 1.0147 | 0.0147 | 0.1526 | 17459.7095 | 1.0000 | TW | 1000 | 39383630.2185 | 117532.6133 | 117532.6133 | 0.0000 | 0.0000 | 0 | 17940.7527 | 0.1526 | 109719.4915 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 119 | @WPGHO1 | 39290.7974 | 0.0037 | 0.0047 | 0.5113 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | 12000 | 12000 | 3.2742 | 105.6257 | 8994109.0000 | 29.3448 | 3702.TW | TPE | TWN | TW | True | 1 | 2026-07-30 | 2026-07-30 | 57267084 | 0.0075 | 187505782.9289 | GS | apac | availability | 0.0000 | 0.6712 | 0.8847 | -0.1153 | 0.1586 | 5512.5666 | 1.0000 | TW | 1000 | 39383630.2185 | 39290.7974 | 39290.7974 | 0.0000 | 0.0000 | 0 | 6230.1962 | 0.1586 | 26371.3748 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 120 | @TAIWA46 | 7011.8011 | 0.0007 | 0.0047 | 0.0912 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 3.5059 | 113.6308 | 16271692.0000 | 57.1127 | 3045.TW | TPE | TWN | TW | True | 1 | 2026-07-30 | 2026-07-30 | 37100310 | 0.0075 | 130069997.3896 | GS | apac | availability | 0.0000 | -0.0287 | 0.2259 | -0.7741 | 0.1203 | 10964.8429 | 1.0000 | TW | 1000 | 39383630.2185 | 7011.8011 | 7011.8011 | 0.0000 | 0.0000 | 0 | 843.3006 | 0.1203 | -201.0998 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 121 | @ITOEN1 | -118502.2357 | -0.0113 | 0.0030 | -0.0000 | 0.0050 | 1.6233 | -0.0113 | -0.0120 | -0.0008 | 1.0000 | 1.0000 | -400 | -6000 | -6400 | 19.7504 | 3212.4839 | 795400.0000 | 15.5953 | 2593.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 6160501 | 0.0050 | 121672190.2974 | GS | apac | availability | 400.0000 | 0.1571 | 0.3371 | -0.6629 | -0.0896 | 1127.5941 | 1.0000 | JP | 100 | 39383630.2185 | -126402.3848 | 126402.3848 | -7900.1490 | 7900.1490 | -1 | 11330.1855 | 0.0896 | -19855.3566 | -1240.9598 | 708.1366 | -400 | -7900.1490 |
| 122 | @JACCS1 | -72275.6219 | -0.0069 | 0.0030 | -0.0000 | 0.0050 | 0.9901 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 0.8914 | 0 | -3100 | -3100 | 23.3147 | 3802.4388 | 139000.0000 | 3.2258 | 8584.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 3983025 | 0.0050 | 92863099.7062 | GS | apac | availability | 0.0000 | 0.6558 | 0.6630 | -0.3370 | -0.0791 | 1050.5610 | 0.5856 | JP | 100 | 39383630.2185 | -72275.6219 | 72275.6219 | 0.0000 | 0.0000 | 0 | 5719.9160 | 0.0791 | -47395.4968 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 123 | @LYNAS1 | -10453.5522 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 0.1432 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -1063 | -1063 | 9.8340 | 14.1236 | 8320215.0000 | 81.9579 | LYC.AX | ASX | AUS | AU | True | -1 | 2026-07-30 | 2026-07-30 | 138510181 | 0.0050 | 1362110449.8760 | GS | apac | availability | 0.0000 | 0.8067 | 0.8961 | -0.1039 | -0.0708 | 9106.1195 | 1.0000 | AU | 1 | 39383630.2185 | -10453.5522 | 10453.5522 | 0.0000 | 0.0000 | 0 | 739.8401 | 0.0708 | -8432.4483 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 124 | @SANGE1 | -157398.7514 | -0.0150 | 0.0030 | -0.0000 | 0.0050 | 2.1561 | -0.0150 | -0.0144 | 0.0005 | 1.0000 | 1.0000 | 300 | -8200 | -7900 | 19.1950 | 3149.6656 | 186900.0000 | 3.5929 | 8130.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 7384362 | 0.0050 | 141742604.7336 | GS | apac | availability | 0.0000 | 0.2557 | 0.4437 | -0.5563 | -0.0449 | 1136.3422 | 0.7712 | JP | 100 | 39383630.2185 | -151640.2605 | 151640.2605 | 5758.4909 | 5758.4909 | 1 | 6813.5671 | 0.0449 | -38773.7089 | 1472.4193 | -258.7431 | 0 | 0.0000 |
| 125 | @SINOP13 | -71753.5344 | -0.0068 | 0.0047 | -0.0000 | 0.0050 | 0.9829 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 1.0000 | 0 | -60180 | -60180 | 1.1923 | 38.6967 | 39245879.0000 | 46.9107 | 2890.TW | TPE | TWN | TW | True | -1 | 2026-07-30 | 2026-07-30 | 576973104 | 0.0050 | 687933856.4511 | GS | apac | availability | 0.0000 | 0.4579 | 0.5476 | -0.4524 | 0.1430 | 17625.0059 | 1.0000 | TW | 1000 | 39383630.2185 | -71753.5344 | 71753.5344 | 0.0000 | 0.0000 | 0 | -10260.5903 | 0.1430 | -32854.8199 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 126 | @AIHOL1 | -51028.1027 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 0.6990 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.8949 | 0 | -2900 | -2900 | 17.5959 | 2872.0340 | 158700.0000 | 2.7818 | 3076.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 5310915 | 0.0050 | 93450315.9114 | GS | apac | availability | 0.0000 | 0.4816 | 0.7128 | -0.2872 | 0.0158 | 945.9711 | 0.5134 | JP | 100 | 39383630.2185 | -51028.1027 | 51028.1027 | 0.0000 | 0.0000 | 0 | -805.7484 | 0.0158 | -24577.3314 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 127 | @BEIJI30 | -30624.2277 | -0.0029 | 0.0037 | -0.0000 | 0.0050 | 0.4195 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.6764 | 0 | -138000 | -138000 | 0.2219 | 1.7438 | 2782000.0000 | 0.6187 | 0694.HK | HKG | HKG | HK | True | -1 | 2026-07-30 | 2026-07-30 | 318632822 | 0.0050 | 70709304.9382 | GS | apac | availability | 0.0000 | 0.8842 | 0.8789 | -0.1211 | -0.0281 | 383.6940 | 0.6044 | XH | 2000 | 39383630.2185 | -30624.2277 | 30624.2277 | 0.0000 | 0.0000 | 0 | 861.3563 | 0.0281 | -27078.0161 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 128 | @ASSET9 | -19465.9575 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.2667 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.6012 | 0 | -7400 | -7400 | 2.6305 | 432.9695 | 1010100.0000 | 2.6692 | 2337.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 23919612 | 0.0050 | 62921371.6792 | GS | apac | availability | 0.0000 | 0.4451 | 0.5865 | -0.4135 | -0.0840 | 1095.8813 | 0.7486 | JP | 100 | 39383630.2185 | -19465.9575 | 19465.9575 | 0.0000 | 0.0000 | 0 | 1635.6791 | 0.0840 | -8664.2708 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 129 | @HEIWA4 | -159296.8867 | -0.0152 | 0.0030 | -0.0000 | 0.0050 | 2.1821 | -0.0152 | -0.0148 | 0.0004 | 1.0000 | 0.9566 | 300 | -12000 | -11700 | 13.2747 | 2167.0816 | 686700.0000 | 9.0826 | 6412.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 7445686 | 0.0050 | 98839549.9503 | GS | apac | availability | 0.0000 | 0.1771 | 0.3533 | -0.6467 | -0.1511 | 768.4648 | 0.9373 | JP | 100 | 39383630.2185 | -155314.4646 | 155314.4646 | 3982.4222 | 3982.4222 | 1 | 23466.7314 | 0.1511 | -27510.7035 | 705.4027 | -601.7111 | 0 | 0.0000 |
| 130 | @HYSAN3 | 4690.8180 | 0.0004 | 0.0037 | 0.0482 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 2.3454 | 18.2855 | 737283.0000 | 1.7194 | 0014.HK | HKG | HKG | HK | True | 1 | 2026-07-30 | 2026-07-30 | 107838625 | 0.0050 | 252925682.6801 | GS | apac | availability | 0.0000 | 0.7124 | 0.8182 | -0.1818 | 0.1323 | 1397.0774 | 0.9616 | HK | 1000 | 39383630.2185 | 4690.8180 | 4690.8180 | 0.0000 | 0.0000 | 0 | 620.6901 | 0.1323 | 3341.8356 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 131 | @NIPPO87 | 32999.4792 | 0.0031 | 0.0030 | 0.2712 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | 2800 | 2800 | 11.7855 | 1925.6019 | 665300.0000 | 7.8190 | 4272.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 22027824 | 0.0050 | 259609542.8478 | GS | apac | availability | 0.0000 | 0.4983 | 0.6735 | -0.3265 | 0.0924 | 1752.5081 | 0.9989 | JP | 100 | 39383630.2185 | 32999.4792 | 32999.4792 | 0.0000 | 0.0000 | 0 | 3048.7906 | 0.0924 | 16445.1552 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 132 | @TAIYO13 | 51469.3734 | 0.0049 | 0.0030 | 0.4230 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | 1800 | 1800 | 28.5941 | 4677.3282 | 752100.0000 | 21.4704 | 4626.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 12318792 | 0.0050 | 352244725.1827 | GS | apac | availability | 0.0000 | 0.5199 | 0.6860 | -0.3140 | 0.0848 | 2505.6924 | 1.0000 | JP | 100 | 39383630.2185 | 51469.3734 | 51469.3734 | 0.0000 | 0.0000 | 0 | 4362.5949 | 0.0848 | 26758.6405 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 133 | @WORLD225 | -11104.3968 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 0.1521 | -0.0011 | -0.0010 | 0.0001 | 1.0000 | 0.4154 | 100 | -1100 | -1000 | 10.0949 | 1651.7803 | 257100.0000 | 2.5919 | 3612.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 4309046 | 0.0050 | 43499414.9898 | GS | apac | availability | 0.0000 | 0.2433 | 0.4066 | -0.5934 | -0.0492 | 778.7193 | 0.7500 | JP | 100 | 39383630.2185 | -10094.9062 | 10094.9062 | 1009.4906 | 1009.4906 | 1 | 497.0268 | 0.0492 | -2456.4674 | 245.6467 | -49.7027 | 0 | 0.0000 |
| 134 | @AVICH1 | 24869.7530 | 0.0024 | 0.0037 | 0.2555 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.4688 | 0 | 65000 | 65000 | 0.3826 | 2.9646 | 14601692.0000 | 5.5209 | 2357.HK | HKG | HKG | HK | True | 1 | 2026-07-30 | 2026-07-30 | 128629583 | 0.1175 | 49215168.4985 | GS | apac | availability | 0.0000 | 1.5366 | 1.4472 | 0.4472 | 0.0651 | 1045.5594 | 1.0000 | XH | 1000 | 39383630.2185 | 24869.7530 | 24869.7530 | 0.0000 | 0.0000 | 0 | 1618.1158 | 0.0651 | 38215.8306 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 135 | @CHANG56 | 13605.6677 | 0.0013 | 0.0037 | 0.1398 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.3336 | 0 | 14000 | 14000 | 0.9718 | 7.5867 | 5183285.0000 | 5.0153 | 1157.HK | HKG | HKG | HK | True | 1 | 2026-07-30 | 2026-07-30 | 36037390 | 0.1225 | 35022339.6314 | GS | apac | availability | 0.0000 | 1.3291 | 1.3398 | 0.3398 | 0.1386 | 1327.7253 | 1.0000 | XH | 200 | 39383630.2185 | 13605.6677 | 13605.6677 | 0.0000 | 0.0000 | 0 | 1885.2712 | 0.1386 | 18082.6546 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 136 | @CHINA276 | -268455.6744 | -0.0256 | 0.0037 | -0.0000 | 0.0050 | 3.6775 | -0.0256 | -0.0256 | 0.0000 | 1.0000 | 1.0000 | 0 | -108000 | -108000 | 2.4857 | 19.3805 | 13560434.0000 | 33.5178 | 0836.HK | HKG | HKG | HK | True | -1 | 2026-07-30 | 2026-07-30 | 73730675 | 0.0050 | 183272389.6594 | GS | apac | availability | 0.0000 | 0.5401 | 0.6349 | -0.3651 | 0.0049 | 4890.0741 | 1.0000 | HK | 2000 | 39383630.2185 | -268455.6744 | 268455.6744 | 0.0000 | 0.0000 | 0 | -1321.4630 | 0.0049 | -144997.5353 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 137 | @CHINA382 | 6346.2502 | 0.0006 | 0.0037 | 0.0652 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 16000 | 16000 | 0.3966 | 3.0922 | 10429629.0000 | 4.1131 | 3339.HK | HKG | HKG | HK | True | 1 | 2026-07-30 | 2026-07-30 | 365195291 | 0.0050 | 144851292.9002 | GS | apac | availability | 0.0000 | 1.0330 | 1.1328 | 0.1328 | 0.1218 | 1697.6615 | 0.7232 | XH | 1000 | 39383630.2185 | 6346.2502 | 6346.2502 | 0.0000 | 0.0000 | 0 | 772.9188 | 0.1218 | 6555.9800 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 138 | @QTECH5 | 3576.1431 | 0.0003 | 0.0037 | 0.0367 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.4677 | 0 | 4000 | 4000 | 0.8940 | 6.8880 | 5445399.0000 | 4.7837 | 1478.HK | HKG | HKG | HK | True | 1 | 2026-07-30 | 2026-07-30 | 54918584 | 0.0050 | 49099178.6892 | GS | apac | availability | 0.0000 | 2.5160 | 2.1572 | 1.1572 | 0.0876 | 1068.2751 | 1.0000 | XH | 1000 | 39383630.2185 | 3576.1431 | 3576.1431 | 0.0000 | 0.0000 | 0 | 313.2615 | 0.0876 | 8997.5816 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 139 | @SIMPL48 | 14440.4764 | 0.0014 | 0.0030 | 0.1187 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 7.2202 | 1174.0662 | 1420700.0000 | 10.1803 | 4373.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 26765458 | 0.0050 | 193252982.2788 | GS | apac | availability | 0.0000 | 0.3424 | 0.5770 | -0.4230 | -0.0213 | 1610.7067 | 0.9971 | JP | 100 | 39383630.2185 | 14440.4764 | 14440.4764 | 0.0000 | 0.0000 | 0 | -307.0226 | 0.0213 | 4945.1381 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 140 | @SJMHO1 | -94211.7200 | -0.0090 | 0.0037 | -0.0000 | 0.0350 | 9.0340 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 0.0917 | 0 | -445000 | -445000 | 0.2117 | 1.6451 | 10582469.0000 | 2.2203 | 0880.HK | HKG | HKG | HK | True | -1 | 2026-07-30 | 2026-07-30 | 41027177 | 0.0350 | 8685934.6354 | GS | apac | availability | 0.0000 | 0.9723 | 0.9548 | -0.0452 | -0.1410 | 676.5908 | 0.9379 | HK | 1000 | 39383630.2185 | -94211.7200 | 94211.7200 | 0.0000 | 0.0000 | 0 | 13285.4375 | 0.1410 | -91606.4657 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 141 | @ILUKA1 | -56492.6196 | -0.0054 | 0.0035 | -0.0000 | 0.0050 | 0.7739 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | -13455 | -13455 | 4.1986 | 6.0454 | 2519037.0000 | 10.6211 | ILU.AX | ASX | AUS | AU | True | -1 | 2026-07-30 | 2026-07-30 | 68493822 | 0.0050 | 287580485.5649 | GS | apac | availability | 0.0000 | 1.5248 | 1.4058 | 0.4058 | -0.0885 | 1810.4300 | 1.0000 | AU | 1 | 39383630.2185 | -56492.6196 | 56492.6196 | 0.0000 | 0.0000 | 0 | 5001.9016 | 0.0885 | -86140.3546 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 142 | @SHNIN3 | -167377.9197 | -0.0159 | 0.0037 | -0.0000 | 0.0050 | 2.2928 | -0.0159 | -0.0157 | 0.0002 | 1.0000 | 0.5422 | 3000 | -212017 | -209017 | 0.7895 | 6.1624 | 2552664.0000 | 2.0062 | 0152.HK | HKG | HKG | HK | True | -1 | 2026-07-30 | 2026-07-30 | 69992574 | 0.0050 | 55256000.3812 | GS | apac | availability | 0.0000 | 0.6098 | 0.6738 | -0.3262 | -0.1349 | 1102.9537 | 0.9497 | HK | 500 | 39383630.2185 | -165009.5542 | 165009.5542 | 2368.3656 | 2368.3656 | 1 | 22254.8769 | 0.1349 | -100625.5727 | 1444.2687 | -319.4220 | 0 | 0.0000 |
| 143 | @LINTE2 | 129634.7078 | 0.0123 | 0.0030 | 1.0655 | 0.0000 | -0.0000 | 0.0123 | 0.0123 | 0.0000 | 1.0000 | 1.0000 | 0 | 3600 | 3600 | 36.0096 | 5952.1055 | 473500.0000 | 17.2011 | 7966.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 8496022 | 0.0050 | 305938702.6801 | GS | apac | availability | 0.0000 | 1.0878 | 1.0867 | 0.0867 | 0.1165 | 1905.5143 | 0.9995 | JP | 100 | 39383630.2185 | 129634.7078 | 129634.7078 | 0.0000 | 0.0000 | 0 | 15099.1515 | 0.1165 | 141019.7239 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 144 | @CHINA280 | 93908.2137 | 0.0089 | 0.0037 | 0.9648 | 0.0000 | -0.0000 | 0.0089 | 0.0089 | 0.0000 | 1.0000 | 1.0000 | 0 | 26000 | 26000 | 3.6119 | 27.9959 | 63328770.0000 | 226.1165 | 2628.HK | HKG | HKG | HK | True | 1 | 2026-07-30 | 2026-07-30 | 871744102 | 0.0050 | 3148612747.0177 | GS | apac | availability | 0.0000 | 1.7524 | 1.5309 | 0.5309 | 0.1929 | 26876.4314 | 1.0000 | XH | 1000 | 39383630.2185 | 93908.2137 | 93908.2137 | 0.0000 | 0.0000 | 0 | 18111.5690 | 0.1929 | 164562.2652 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 145 | @KAGOM1 | -5244.8958 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0718 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | -300 | -300 | 17.4830 | 2859.7396 | 436500.0000 | 7.6186 | 2811.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 6096631 | 0.0050 | 106587313.8248 | GS | apac | availability | 0.0000 | 0.2114 | 0.3625 | -0.6375 | -0.0678 | 1593.2742 | 0.9988 | JP | 100 | 39383630.2185 | -5244.8958 | 5244.8958 | 0.0000 | 0.0000 | 0 | 355.7419 | 0.0678 | -1109.0331 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 146 | @MAXXB2 | 44249.0331 | 0.0042 | 0.0037 | 0.4546 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.2042 | 0 | 67500 | 67500 | 0.6555 | 5.1345 | 3017282.0000 | 1.9758 | 0512.HK | HKG | HKG | HK | True | 1 | 2026-07-30 | 2026-07-30 | 32712197 | 0.0475 | 21444193.9087 | GS | apac | availability | 0.0000 | 0.9324 | 0.9500 | -0.0500 | 0.0777 | 907.4870 | 0.9968 | HK | 500 | 39383630.2185 | 44249.0331 | 44249.0331 | 0.0000 | 0.0000 | 0 | 3436.7495 | 0.0777 | 41255.6237 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 147 | @KEIYO1 | -82062.9203 | -0.0078 | 0.0030 | -0.0000 | 0.0050 | 1.1241 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 1.0000 | 0 | -4900 | -4900 | 16.7475 | 2734.7188 | 699800.0000 | 11.6803 | 8544.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 17088771 | 0.0050 | 286194786.3044 | GS | apac | availability | 0.0000 | 0.8181 | 0.7763 | -0.2237 | -0.0446 | 2117.3549 | 0.9748 | JP | 100 | 39383630.2185 | -82062.9203 | 82062.9203 | 0.0000 | 0.0000 | 0 | 3656.6681 | 0.0446 | -67134.5090 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 148 | @CHINA2406 | 13355.6959 | 0.0013 | 0.0037 | 0.1372 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.4556 | 0 | 22000 | 22000 | 0.6071 | 4.7290 | 6879063.0000 | 4.1489 | 0667.HK | HKG | HKG | HK | True | 1 | 2026-07-30 | 2026-07-30 | 78798364 | 0.0050 | 47836681.1077 | GS | apac | availability | 0.0000 | 1.0254 | 1.0681 | 0.0681 | 0.0990 | 1346.6697 | 0.9649 | XH | 500 | 39383630.2185 | 13355.6959 | 13355.6959 | 0.0000 | 0.0000 | 0 | 1322.6134 | 0.0990 | 13694.4322 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 149 | @JAPAN191 | -30859.0417 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 0.4227 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | -700 | -700 | 44.0843 | 7191.0430 | 1107800.0000 | 48.6206 | 5631.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 12288034 | 0.0050 | 541709934.1750 | GS | apac | availability | 0.0000 | 1.5218 | 1.4111 | 0.4111 | -0.0330 | 3281.1230 | 1.0000 | JP | 100 | 39383630.2185 | -30859.0417 | 30859.0417 | 0.0000 | 0.0000 | 0 | 1017.6773 | 0.0330 | -46962.2556 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 150 | @NISHI2 | -3781.0123 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0518 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.1278 | 0 | -300 | -300 | 12.6034 | 2048.9402 | 570500.0000 | 7.1343 | 7545.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 1061864 | 0.0050 | 13383069.5241 | GS | apac | availability | 0.0000 | -0.1115 | 0.1583 | -0.8417 | -0.0441 | 754.2668 | 0.7109 | JP | 100 | 39383630.2185 | -3781.0123 | 3781.0123 | 0.0000 | 0.0000 | 0 | 166.6861 | 0.0441 | 421.7576 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 151 | @SOCIO2 | -22224.6622 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 0.3044 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -1800 | -1800 | 12.3470 | 2044.1714 | 10795801.0000 | 134.6911 | 6526.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 24557310 | 0.0050 | 303209955.1277 | GS | apac | availability | 0.0000 | 1.3938 | 1.3589 | 0.3589 | 0.0092 | 2222.3336 | 1.0000 | JP | 100 | 39383630.2185 | -22224.6622 | 22224.6622 | 0.0000 | 0.0000 | 0 | -205.2021 | 0.0092 | -30975.6408 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 152 | @CATHA19 | 37786.5063 | 0.0036 | 0.0047 | 0.4917 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.0000 | 0 | 13000 | 13000 | 2.9067 | 94.4573 | 30053059.0000 | 87.6855 | 2882.TW | TPE | TWN | TW | True | 1 | 2026-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6792 | 0.7555 | -0.2445 | 0.2475 | 28567.6755 | 1.0000 | TW | 1000 | 39383630.2185 | 37786.5063 | 37786.5063 | 0.0000 | 0.0000 | 0 | 9352.8326 | 0.2475 | 25666.3498 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 153 | @NISHI12 | -70332.3220 | -0.0067 | 0.0030 | -0.0000 | 0.0050 | 0.9635 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 1.0000 | 0 | -2700 | -2700 | 26.0490 | 4250.8243 | 654700.0000 | 16.9857 | 7189.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 21907876 | 0.0050 | 570678440.3626 | GS | apac | availability | 0.0000 | 0.9781 | 0.8832 | -0.1168 | -0.0292 | 3813.3418 | 1.0000 | JP | 100 | 39383630.2185 | -70332.3220 | 70332.3220 | 0.0000 | 0.0000 | 0 | 2051.9397 | 0.0292 | -68794.7287 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 154 | @CHINA352 | 55453.1671 | 0.0053 | 0.0037 | 0.5697 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 5.5453 | 43.1860 | 15325321.0000 | 84.4091 | 1088.HK | HKG | HKG | HK | True | 1 | 2026-07-30 | 2026-07-30 | 208525614 | 0.0050 | 1156340572.5465 | GS | apac | availability | 0.0000 | 0.3006 | 0.4607 | -0.5393 | 0.0992 | 18729.2087 | 1.0000 | XH | 500 | 39383630.2185 | 55453.1671 | 55453.1671 | 0.0000 | 0.0000 | 0 | 5503.3682 | 0.0992 | 16670.0262 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 155 | @HYAKU1 | -80646.3377 | -0.0077 | 0.0030 | -0.0000 | 0.0050 | 1.1047 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 1.0000 | 0 | -6900 | -6900 | 11.6879 | 1922.7544 | 1511300.0000 | 17.7354 | 8368.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 31790707 | 0.0050 | 371565810.3045 | GS | apac | availability | 0.0000 | 0.9462 | 0.8642 | -0.1358 | -0.0282 | 2970.1111 | 1.0000 | JP | 100 | 39383630.2185 | -80646.3377 | 80646.3377 | 0.0000 | 0.0000 | 0 | 2272.2579 | 0.0282 | -76305.2665 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 156 | @FUTUR69 | -31068.0585 | -0.0030 | 0.0037 | -0.0000 | 0.0050 | 0.4256 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.3223 | 0 | -168000 | -168000 | 0.1849 | 1.4525 | 15896024.0000 | 2.9447 | 1030.HK | HKG | HKG | HK | True | -1 | 2026-07-30 | 2026-07-30 | 181285928 | 0.0050 | 33525010.7863 | GS | apac | availability | 0.0000 | 1.6672 | 1.4997 | 0.4997 | 0.0182 | 497.0121 | 0.9996 | XH | 2000 | 39383630.2185 | -31068.0585 | 31068.0585 | 0.0000 | 0.0000 | 0 | -566.5019 | 0.0182 | -51797.0086 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 157 | @MAXCO2 | 23444.1073 | 0.0022 | 0.0030 | 0.1927 | 0.0000 | -0.0000 | 0.0022 | 0.0024 | 0.0002 | 1.0000 | 1.0000 | 200 | 2200 | 2400 | 10.6564 | 1744.9097 | 343400.0000 | 3.6571 | 6454.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 16710729 | 0.0050 | 178076420.1119 | GS | apac | availability | 0.0000 | 0.5954 | 0.7689 | -0.2311 | 0.0650 | 1686.1348 | 0.7237 | JP | 100 | 39383630.2185 | 25575.3898 | 25575.3898 | 2131.2825 | 2131.2825 | 1 | 1662.1094 | 0.0650 | 15226.9995 | 1268.9166 | 138.5091 | 0 | 0.0000 |
| 158 | @TOKYO61 | -130513.5872 | -0.0124 | 0.0030 | -0.0000 | 0.0050 | 1.7879 | -0.0124 | -0.0124 | 0.0000 | 1.0000 | 0.8551 | 0 | -12000 | -12000 | 10.8761 | 1776.9415 | 409900.0000 | 4.4455 | 5423.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 8134246 | 0.0050 | 88469135.3859 | GS | apac | availability | 0.0000 | 0.3256 | 0.5929 | -0.4071 | -0.0637 | 778.0977 | 0.9662 | JP | 100 | 39383630.2185 | -130513.5872 | 130513.5872 | 0.0000 | 0.0000 | 0 | 8319.1785 | 0.0637 | -42496.1635 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 159 | @TVASA1 | 29891.0537 | 0.0028 | 0.0030 | 0.2457 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.6059 | 0 | 1500 | 1500 | 19.9274 | 3241.6255 | 215000.0000 | 4.2537 | 9409.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 3192400 | 0.0050 | 63616133.3201 | GS | apac | availability | 0.0000 | 0.3213 | 0.5415 | -0.4585 | -0.0057 | 1362.4994 | 0.9957 | JP | 100 | 39383630.2185 | 29891.0537 | 29891.0537 | 0.0000 | 0.0000 | 0 | -171.4095 | 0.0057 | 9603.4002 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 160 | @INNOM1 | -49994.5803 | -0.0048 | 0.0037 | -0.0000 | 0.0375 | 5.1364 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.4059 | 0 | -196000 | -196000 | 0.2551 | 1.9864 | 3228340.0000 | 0.8179 | 0340.HK | HKG | HKG | HK | True | -1 | 2026-07-30 | 2026-07-30 | 165095400 | 0.0375 | 42111608.3347 | GS | apac | availability | 0.0000 | 1.3636 | 1.3643 | 0.3643 | -0.0192 | 1054.9933 | 0.9700 | HK | 2000 | 39383630.2185 | -49994.5803 | 49994.5803 | 0.0000 | 0.0000 | 0 | 959.2018 | 0.0192 | -68172.3885 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 161 | @MUSAS3 | -112234.1169 | -0.0107 | 0.0030 | -0.0000 | 0.0050 | 1.5375 | -0.0107 | -0.0107 | 0.0000 | 1.0000 | 1.0000 | 0 | -7000 | -7000 | 16.0334 | 2618.1924 | 437900.0000 | 6.9975 | 8336.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 14263291 | 0.0050 | 228689695.5666 | GS | apac | availability | 0.0000 | 0.8269 | 0.7828 | -0.2172 | -0.0316 | 1606.8137 | 0.9838 | JP | 100 | 39383630.2185 | -112234.1169 | 112234.1169 | 0.0000 | 0.0000 | 0 | 3543.4648 | 0.0316 | -92805.6461 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 162 | @HIKAR2 | 294937.2703 | 0.0281 | 0.0030 | 2.4241 | 0.0000 | -0.0000 | 0.0281 | 0.0281 | 0.0000 | 1.0000 | 1.0000 | 0 | 1200 | 1200 | 245.7811 | 39949.2080 | 129800.0000 | 31.6482 | 9435.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 3886776 | 0.0050 | 955295919.7232 | GS | apac | availability | 0.0000 | 0.3970 | 0.6480 | -0.3520 | 0.1221 | 5189.6740 | 1.0000 | JP | 100 | 39383630.2185 | 294937.2703 | 294937.2703 | 0.0000 | 0.0000 | 0 | 35999.0815 | 0.1221 | 117100.2900 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 163 | @MONEX7 | -159730.8334 | -0.0152 | 0.0030 | -0.0000 | 0.0050 | 2.1881 | -0.0152 | -0.0149 | 0.0003 | 1.0000 | 0.9047 | 700 | -35900 | -35200 | 4.4493 | 721.7798 | 2479700.0000 | 10.9237 | 8698.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 20990189 | 0.0050 | 93392211.2184 | GS | apac | availability | 0.0000 | 0.7299 | 0.8210 | -0.1790 | -0.0772 | 794.9587 | 1.0000 | JP | 100 | 39383630.2185 | -156616.3046 | 156616.3046 | 3114.5288 | 3114.5288 | 1 | 12087.2184 | 0.0772 | -114309.3924 | 2273.1981 | -240.3708 | 0 | 0.0000 |
| 164 | @SANJU1 | -37542.7973 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 0.5143 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | -3300 | -3300 | 11.3766 | 1878.9734 | 400500.0000 | 4.5929 | 7322.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 9325897 | 0.0050 | 106097048.7170 | GS | apac | availability | 0.0000 | 0.9114 | 0.8419 | -0.1581 | -0.0409 | 1190.7931 | 0.7149 | JP | 100 | 39383630.2185 | -37542.7973 | 37542.7973 | 0.0000 | 0.0000 | 0 | 1536.0142 | 0.0409 | -34218.0184 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 165 | @SUMIT48 | -65696.2333 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 0.8999 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 1.0000 | 0 | -2600 | -2600 | 25.2678 | 4130.0899 | 202500.0000 | 5.1045 | 9303.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 8405163 | 0.0050 | 212379826.6423 | GS | apac | availability | 0.0000 | 0.1152 | 0.3183 | -0.6817 | -0.0558 | 1606.7732 | 0.6069 | JP | 100 | 39383630.2185 | -65696.2333 | 65696.2333 | 0.0000 | 0.0000 | 0 | 3665.0777 | 0.0558 | -7565.9324 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 166 | @NINEE1 | 35630.4768 | 0.0034 | 0.0035 | 0.3417 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 51603 | 51603 | 0.6905 | 0.9848 | 5233586.0000 | 3.5947 | NEC.AX | ASX | AUS | AU | True | 1 | 2026-07-30 | 2026-07-30 | 261833324 | 0.0050 | 180788833.5445 | GS | apac | availability | 0.0000 | 0.4442 | 0.6027 | -0.3973 | -0.0273 | 843.0929 | 0.8972 | AU | 1 | 39383630.2185 | 35630.4768 | 35630.4768 | 0.0000 | 0.0000 | 0 | -972.7326 | 0.0273 | 15826.8120 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 167 | @CATLI3 | -42364.0206 | -0.0040 | 0.0035 | -0.0000 | 0.0050 | 0.5803 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | -48017 | -48017 | 0.8823 | 1.2821 | 8486938.0000 | 7.5887 | BGL.AX | ASX | AUS | AU | True | -1 | 2026-07-30 | 2026-07-30 | 295452852 | 0.0050 | 260669569.0438 | GS | apac | availability | 0.0000 | 1.3486 | 1.2839 | 0.2839 | -0.0815 | 1315.1627 | 1.0000 | AU | 1 | 39383630.2185 | -42364.0206 | 42364.0206 | 0.0000 | 0.0000 | 0 | 3453.9023 | 0.0815 | -57131.2907 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 168 | @HUANE3 | -74088.9119 | -0.0071 | 0.0037 | -0.0000 | 0.0050 | 1.0149 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 1.0000 | 0 | -94000 | -94000 | 0.7882 | 6.0912 | 26384981.0000 | 20.4973 | 0902.HK | HKG | HKG | HK | True | -1 | 2026-07-30 | 2026-07-30 | 221381562 | 0.0050 | 174488500.5020 | GS | apac | availability | 0.0000 | 0.5836 | 0.6791 | -0.3209 | 0.0452 | 3223.1301 | 1.0000 | XH | 2000 | 39383630.2185 | -74088.9119 | 74088.9119 | 0.0000 | 0.0000 | 0 | -3347.1680 | 0.0452 | -43237.8703 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 169 | @POWER57 | 35985.6753 | 0.0034 | 0.0047 | 0.4683 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0000 | 0 | 5000 | 5000 | 7.1971 | 239.9821 | 33143762.0000 | 245.6883 | 6239.TW | TPE | TWN | TW | True | 1 | 2026-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6163 | 1.5461 | 0.5461 | 0.2087 | 5463.6803 | 1.0000 | TW | 1000 | 39383630.2185 | 35985.6753 | 35985.6753 | 0.0000 | 0.0000 | 0 | 7510.7100 | 0.2087 | 58163.6369 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 170 | @CHINA318 | -157004.6635 | -0.0150 | 0.0037 | -0.0000 | 0.0050 | 2.1507 | -0.0150 | -0.0150 | 0.0000 | 1.0000 | 0.3130 | 0 | -435000 | -435000 | 0.3609 | 2.8041 | 35731012.0000 | 12.7784 | 2380.HK | HKG | HKG | HK | True | -1 | 2026-07-30 | 2026-07-30 | 86697941 | 0.0050 | 31291910.4637 | GS | apac | availability | 0.0000 | 0.4789 | 0.5963 | -0.4037 | -0.0020 | 1562.6666 | 1.0000 | HK | 1000 | 39383630.2185 | -157004.6635 | 157004.6635 | 0.0000 | 0.0000 | 0 | 314.6827 | 0.0020 | -75181.8941 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 171 | @DEEPY2 | -12334.1885 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 0.1690 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 232 | -13925 | -13693 | 0.8858 | 1.2670 | 5715641.0000 | 5.0508 | DYL.AX | ASX | AUS | AU | True | -1 | 2026-07-30 | 2026-07-30 | 125887902 | 0.0050 | 111506291.5227 | GS | apac | availability | 0.0000 | 1.6387 | 1.5272 | 0.5272 | -0.1992 | 862.6537 | 1.0000 | AU | 1 | 39383630.2185 | -12128.6925 | 12128.6925 | 205.4960 | 205.4960 | 1 | 2416.3562 | 0.1992 | -19875.6360 | 336.7522 | -40.9402 | 0 | 0.0000 |
| 172 | @FORMO9 | -52078.8372 | -0.0050 | 0.0047 | -0.0000 | 0.0100 | 1.4268 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | -30000 | -30000 | 1.7360 | 55.7199 | 45247395.0000 | 77.8767 | 1301.TW | TPE | TWN | TW | True | -1 | 2026-07-30 | 2026-07-30 | 163348530 | 0.0100 | 283566716.5294 | GS | apac | availability | 0.0000 | 1.1777 | 1.1750 | 0.1750 | 0.1627 | 9172.0583 | 1.0000 | TW | 1000 | 39383630.2185 | -52078.8372 | 52078.8372 | 0.0000 | 0.0000 | 0 | -8475.5220 | 0.1627 | -61332.3630 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 173 | @CHIPM2 | 18014.4585 | 0.0017 | 0.0047 | 0.2344 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.5556 | 0 | 8000 | 8000 | 2.2518 | 75.1658 | 23399657.0000 | 54.3292 | 8150.TW | TPE | TWN | TW | True | 1 | 2026-07-30 | 2026-07-30 | 25903579 | 0.0275 | 58329868.4743 | GS | apac | availability | 0.0000 | 1.8154 | 1.6920 | 0.6920 | 0.2358 | 1316.7538 | 1.0000 | TW | 1000 | 39383630.2185 | 18014.4585 | 18014.4585 | 0.0000 | 0.0000 | 0 | 4247.1034 | 0.2358 | 32703.4206 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 174 | @JAPAN382 | -79504.4048 | -0.0076 | 0.0030 | -0.0000 | 0.0050 | 1.0891 | -0.0076 | -0.0070 | 0.0006 | 1.0000 | 1.0000 | 600 | -7600 | -7000 | 10.4611 | 1713.1119 | 608500.0000 | 6.3623 | 6544.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 52806150 | 0.0050 | 552410727.0646 | GS | apac | availability | 0.0000 | 0.2144 | 0.4432 | -0.5568 | -0.0775 | 1496.2227 | 1.0000 | JP | 100 | 39383630.2185 | -73227.7413 | 73227.7413 | 6276.6635 | 6276.6635 | 1 | 5672.0762 | 0.0775 | -15698.8255 | 1345.6136 | -486.1780 | 0 | 0.0000 |
| 175 | @RESOL8 | -7767.8490 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 0.1064 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -11482 | -11482 | 0.6765 | 0.9713 | 8248660.0000 | 5.5880 | RSG.AX | ASX | AUS | AU | True | -1 | 2026-07-30 | 2026-07-30 | 484854903 | 0.0050 | 328015996.6933 | GS | apac | availability | 0.0000 | 1.3498 | 1.2844 | 0.2844 | -0.0495 | 1446.0144 | 1.0000 | AU | 1 | 39383630.2185 | -7767.8490 | 7767.8490 | 0.0000 | 0.0000 | 0 | 384.8208 | 0.0495 | -10484.7840 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 176 | @SOSEI1 | -78586.4641 | -0.0075 | 0.0030 | -0.0000 | 0.0050 | 1.0765 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 0.2710 | 0 | -14800 | -14800 | 5.3099 | 867.5476 | 871600.0000 | 4.6151 | 4565.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 5210114 | 0.0050 | 27665164.6577 | GS | apac | availability | 0.0000 | 1.0609 | 0.9939 | -0.0061 | -0.2475 | 491.7259 | 0.9793 | JP | 100 | 39383630.2185 | -78586.4641 | 78586.4641 | 0.0000 | 0.0000 | 0 | 19447.0035 | 0.2475 | -83373.7858 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 177 | @SUNHU6 | 69673.5694 | 0.0066 | 0.0037 | 0.7158 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 1.0000 | 0 | 4500 | 4500 | 15.4830 | 121.0839 | 3753890.0000 | 57.9702 | 0016.HK | HKG | HKG | HK | True | 1 | 2026-07-30 | 2026-07-30 | 283253618 | 0.0050 | 4385620138.6026 | GS | apac | availability | 0.0000 | 0.8409 | 0.8972 | -0.1028 | 0.1135 | 21984.5164 | 1.0000 | HK | 500 | 39383630.2185 | 69673.5694 | 69673.5694 | 0.0000 | 0.0000 | 0 | 7911.3495 | 0.1135 | 58588.7406 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 178 | @UBEIN3 | -110802.8862 | -0.0106 | 0.0030 | -0.0000 | 0.0050 | 1.5178 | -0.0106 | -0.0102 | 0.0004 | 1.0000 | 1.0000 | 200 | -5700 | -5500 | 19.4391 | 3176.1534 | 1197100.0000 | 23.2059 | 4208.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 13003020 | 0.0050 | 252767043.0732 | GS | apac | availability | 0.0000 | 0.6796 | 0.7997 | -0.2003 | -0.0080 | 2064.4348 | 1.0000 | JP | 100 | 39383630.2185 | -106915.0656 | 106915.0656 | 3887.8206 | 3887.8206 | 1 | 851.2971 | 0.0080 | -72655.6424 | 2642.0234 | -30.9563 | 0 | 0.0000 |
| 179 | @UTDMI8 | 34827.3381 | 0.0033 | 0.0047 | 0.4532 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 11000 | 11000 | 3.1661 | 105.5412 | 271683880.0000 | 885.7061 | 2303.TW | TPE | TWN | TW | True | 1 | 2026-07-30 | 2026-07-30 | 501945064 | 0.0125 | 1589219132.1596 | GS | apac | availability | 0.0000 | 0.9850 | 1.0997 | 0.0997 | 0.2462 | 39820.2640 | 1.0000 | TW | 1000 | 39383630.2185 | 34827.3381 | 34827.3381 | 0.0000 | 0.0000 | 0 | 8575.2509 | 0.2462 | 34305.7424 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 180 | @YADEA1 | -5642.2460 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.0773 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 1.4106 | 10.9913 | 11244954.0000 | 15.7632 | 1585.HK | HKG | HKG | HK | True | -1 | 2026-07-30 | 2026-07-30 | 167954595 | 0.0050 | 236910285.5361 | GS | apac | availability | 0.0000 | 0.6039 | 0.7929 | -0.2071 | 0.0483 | 1624.5136 | 1.0000 | XH | 2000 | 39383630.2185 | -5642.2460 | 5642.2460 | 0.0000 | 0.0000 | 0 | -272.3397 | 0.0483 | -3407.1938 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 181 | @RYOYO2 | -48533.6722 | -0.0046 | 0.0030 | -0.0000 | 0.0050 | 0.6648 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.4760 | 0 | -2800 | -2800 | 17.3335 | 2810.8560 | 324100.0000 | 5.5601 | 167A.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 2855392 | 0.0050 | 49493806.8605 | GS | apac | availability | 0.0000 | 0.6217 | 0.8233 | -0.1767 | -0.0116 | 866.6727 | 0.8499 | JP | 100 | 39383630.2185 | -48533.6722 | 48533.6722 | 0.0000 | 0.0000 | 0 | 562.5158 | 0.0116 | -30174.9804 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 182 | @DELTA40 | 46179.0425 | 0.0044 | 0.0047 | 0.6010 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 46.1790 | 1483.3223 | 22356469.0000 | 1024.3361 | 2308.TW | TPE | TWN | TW | True | 1 | 2026-07-30 | 2026-07-30 | 87238469 | 0.0050 | 4028588971.2461 | GS | apac | availability | 0.0000 | 1.5679 | 1.4702 | 0.4702 | 0.2441 | 97161.1550 | 1.0000 | TW | 1000 | 39383630.2185 | 46179.0425 | 46179.0425 | 0.0000 | 0.0000 | 0 | 11270.5050 | 0.2441 | 72402.0162 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 183 | @NIHON55 | 158986.2273 | 0.0151 | 0.0030 | 1.3067 | 0.0000 | -0.0000 | 0.0151 | 0.0152 | 0.0000 | 1.0000 | 1.0000 | 100 | 37400 | 37500 | 4.2510 | 691.4739 | 2513500.0000 | 10.6077 | 2127.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 36005407 | 0.0050 | 153057856.1746 | GS | apac | availability | 0.0000 | 0.8045 | 0.8562 | -0.1438 | 0.0931 | 1432.2993 | 1.0000 | JP | 100 | 39383630.2185 | 159411.3242 | 159411.3242 | 425.0969 | 425.0969 | 1 | 14839.5748 | 0.0931 | 128243.9987 | 341.9840 | 39.5722 | 0 | 0.0000 |
| 184 | @NIOIN7 | -39028.5538 | -0.0037 | 0.0037 | -0.0000 | 0.0050 | 0.5346 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | -7990 | -7990 | 4.8847 | 38.4380 | 6842711.0000 | 33.5449 | 9866.HK | HKG | HKG | HK | True | -1 | 2026-07-30 | 2026-07-30 | 205948739 | 0.0050 | 1005992670.1945 | GS | apac | availability | 0.0000 | 1.4904 | 1.4118 | 0.4118 | -0.0189 | 9315.7305 | 1.0000 | XH | 10 | 39383630.2185 | -39028.5538 | 39028.5538 | 0.0000 | 0.0000 | 0 | 738.6904 | 0.0189 | -58169.7104 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 185 | @MEGAC3 | -89853.2094 | -0.0086 | 0.0030 | -0.0000 | 0.0050 | 1.2309 | -0.0086 | -0.0086 | 0.0000 | 1.0000 | 0.5508 | 0 | -1700 | -1700 | 52.8548 | 8641.3555 | 231700.0000 | 12.2201 | 6875.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 1077012 | 0.0050 | 56925285.1826 | GS | apac | availability | 0.0000 | 1.1240 | 1.1749 | 0.1749 | -0.0463 | 875.8470 | 1.0000 | JP | 100 | 39383630.2185 | -89853.2094 | 89853.2094 | 0.0000 | 0.0000 | 0 | 4156.4225 | 0.0463 | -100993.6938 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 186 | @WISTR2 | 13344.0444 | 0.0013 | 0.0047 | 0.1737 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.6334 | 0 | 2000 | 2000 | 6.6720 | 214.6379 | 11297489.0000 | 74.9018 | 6285.TW | TPE | TWN | TW | True | 1 | 2026-07-30 | 2026-07-30 | 9967795 | 0.0325 | 66505349.5255 | GS | apac | availability | 0.0000 | 1.5144 | 1.4693 | 0.4693 | 0.2385 | 2581.6121 | 1.0000 | TW | 1000 | 39383630.2185 | 13344.0444 | 13344.0444 | 0.0000 | 0.0000 | 0 | 3182.9442 | 0.2385 | 20208.2259 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 187 | @MEIDE2 | 19506.2395 | 0.0019 | 0.0030 | 0.1603 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 400 | 400 | 48.7656 | 7983.2188 | 396400.0000 | 19.3143 | 6508.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 8848228 | 0.0050 | 431489135.4946 | GS | apac | availability | 0.0000 | 1.3569 | 1.3010 | 0.3010 | 0.0765 | 2220.1777 | 1.0000 | JP | 100 | 39383630.2185 | 19506.2395 | 19506.2395 | 0.0000 | 0.0000 | 0 | 1492.5682 | 0.0765 | 26467.5539 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 188 | @SEMBC4 | -167799.3832 | -0.0160 | 0.0040 | -0.0000 | 0.0050 | 2.2986 | -0.0160 | -0.0160 | 0.0000 | 1.0000 | 1.0000 | 0 | -100400 | -100400 | 1.6713 | 2.1512 | 50955399.0000 | 84.8153 | SEAT.SI | SIN | SGP | SG | True | -1 | 2026-07-30 | 2026-07-30 | 87946212 | 0.0050 | 146985260.2378 | GS | apac | availability | 0.0000 | 0.9374 | 0.9798 | -0.0202 | -0.0162 | 5702.2691 | 1.0000 | SG | 100 | 39383630.2185 | -167799.3832 | 167799.3832 | 0.0000 | 0.0000 | 0 | 2715.8561 | 0.0162 | -157301.7369 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 189 | @ANYCO2 | 52556.9866 | 0.0050 | 0.0030 | 0.4320 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.7934 | 0 | 3200 | 3200 | 16.4241 | 2688.2706 | 630100.0000 | 10.3383 | 5032.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 5071816 | 0.0225 | 83299801.7822 | GS | apac | availability | 0.0000 | 0.6905 | 0.7997 | -0.2003 | 0.0447 | 953.7718 | 1.0000 | JP | 100 | 39383630.2185 | 52556.9866 | 52556.9866 | 0.0000 | 0.0000 | 0 | 2350.0857 | 0.0447 | 36288.6758 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 190 | @ISETA3 | 17719.1847 | 0.0017 | 0.0030 | 0.1456 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 800 | 800 | 22.1490 | 3637.5042 | 2425400.0000 | 53.8460 | 3099.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 78321381 | 0.0050 | 1734738773.2406 | GS | apac | availability | 0.0000 | 0.7388 | 0.7479 | -0.2521 | 0.0449 | 8138.6221 | 1.0000 | JP | 100 | 39383630.2185 | 17719.1847 | 17719.1847 | 0.0000 | 0.0000 | 0 | 795.1764 | 0.0449 | 13090.9731 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 191 | @KOHNA1 | -72095.5737 | -0.0069 | 0.0030 | -0.0000 | 0.0050 | 0.9876 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 0.8068 | 0 | -2700 | -2700 | 26.7021 | 4380.0274 | 134100.0000 | 3.5849 | 7516.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 3145241 | 0.0050 | 83984427.5697 | GS | apac | availability | 0.0000 | 0.1649 | 0.3519 | -0.6481 | -0.0477 | 870.5189 | 0.4687 | JP | 100 | 39383630.2185 | -72095.5737 | 72095.5737 | 0.0000 | 0.0000 | 0 | 3437.0850 | 0.0477 | -11889.2583 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 192 | @MISUM3 | 47237.3251 | 0.0045 | 0.0030 | 0.3883 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | 2200 | 2200 | 21.4715 | 3486.4449 | 2011600.0000 | 42.8047 | 9962.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 70883846 | 0.0050 | 1521983307.4440 | GS | apac | availability | 0.0000 | 1.0663 | 1.0922 | 0.0922 | 0.0844 | 6124.9117 | 1.0000 | JP | 100 | 39383630.2185 | 47237.3251 | 47237.3251 | 0.0000 | 0.0000 | 0 | 3985.8085 | 0.0844 | 50367.5845 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 193 | @NIPRO1 | -39727.1788 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 0.5442 | -0.0038 | -0.0041 | -0.0003 | 1.0000 | 1.0000 | -300 | -3900 | -4200 | 10.1865 | 1658.9480 | 872800.0000 | 8.8372 | 8086.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 27007494 | 0.0050 | 275110651.7434 | GS | apac | availability | 300.0000 | 0.1735 | 0.4012 | -0.5988 | -0.0676 | 1746.5645 | 0.9992 | JP | 100 | 39383630.2185 | -42783.1156 | 42783.1156 | -3055.9368 | 3055.9368 | -1 | 2893.3878 | 0.0676 | -7424.9585 | -530.3542 | 206.6706 | -300 | -3055.9368 |
| 194 | @SHINN7 | 5731.0259 | 0.0005 | 0.0030 | 0.0471 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.6520 | 0 | 300 | 300 | 19.1034 | 3155.7051 | 471600.0000 | 9.0832 | 1952.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 3583492 | 0.0050 | 68456951.8474 | GS | apac | availability | 0.0000 | 1.0821 | 1.0275 | 0.0275 | 0.0344 | 853.5273 | 0.8034 | JP | 100 | 39383630.2185 | 5731.0259 | 5731.0259 | 0.0000 | 0.0000 | 0 | 197.3631 | 0.0344 | 6201.6877 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 195 | @KURAB1 | 17156.4578 | 0.0016 | 0.0030 | 0.1410 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.9433 | 0 | 300 | 300 | 57.1882 | 9299.9375 | 79700.0000 | 4.5238 | 3106.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 1731835 | 0.0050 | 99040513.6537 | GS | apac | availability | 0.0000 | 0.9583 | 0.9416 | -0.0584 | 0.0479 | 972.1993 | 0.6213 | JP | 100 | 39383630.2185 | 17156.4578 | 17156.4578 | 0.0000 | 0.0000 | 0 | 821.0414 | 0.0479 | 16440.7537 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 196 | @FUJIR2 | -133842.9532 | -0.0127 | 0.0030 | -0.0000 | 0.0050 | 1.8335 | -0.0127 | -0.0127 | 0.0000 | 1.0000 | 1.0000 | 0 | -6100 | -6100 | 21.9415 | 3571.3738 | 376700.0000 | 8.2110 | 4544.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 9180493 | 0.0050 | 201433490.9254 | GS | apac | availability | 0.0000 | 0.1380 | 0.3422 | -0.6578 | -0.1063 | 1261.4857 | 0.9988 | JP | 100 | 39383630.2185 | -133842.9532 | 133842.9532 | 0.0000 | 0.0000 | 0 | 14233.7924 | 0.1063 | -18465.1699 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 197 | @MAMBA1 | -22873.6065 | -0.0022 | 0.0035 | -0.0000 | 0.0050 | 0.3133 | -0.0022 | -0.0023 | -0.0001 | 1.0000 | 0.9458 | -357 | -8261 | -8618 | 2.7689 | 3.9967 | 1154096.0000 | 3.2170 | CIA.AX | ASX | AUS | AU | True | -1 | 2026-07-30 | 2026-07-30 | 35779112 | 0.0050 | 99067586.2653 | GS | apac | availability | 357.0000 | 1.2182 | 1.1916 | 0.1916 | -0.0630 | 1550.6952 | 0.9983 | AU | 1 | 39383630.2185 | -23862.0919 | 23862.0919 | -988.4854 | 988.4854 | -1 | 1503.2605 | 0.0630 | -29069.6291 | -1204.2072 | 62.2725 | -357 | -988.4854 |
| 198 | @RUBIA1 | -31046.4162 | -0.0030 | 0.0035 | -0.0000 | 0.0050 | 0.4253 | -0.0030 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 245 | -18022 | -17777 | 1.7227 | 2.5511 | 13889293.0000 | 24.7127 | ZIP.AX | ASX | AUS | AU | True | -1 | 2026-07-30 | 2026-07-30 | 120945056 | 0.0050 | 208351489.9385 | GS | apac | availability | 0.0000 | 1.6932 | 1.3601 | 0.3601 | -0.0881 | 2146.3437 | 1.0000 | AU | 1 | 39383630.2185 | -30624.3559 | 30624.3559 | 422.0604 | 422.0604 | 1 | 2697.6769 | 0.0881 | -51853.4308 | 714.6364 | -37.1790 | 0 | 0.0000 |
| 199 | @ODAKY2 | -70194.3868 | -0.0067 | 0.0030 | -0.0000 | 0.0050 | 0.9616 | -0.0067 | -0.0065 | 0.0002 | 1.0000 | 1.0000 | 200 | -6200 | -6000 | 11.3217 | 1845.5152 | 2334200.0000 | 26.2919 | 9007.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 47005795 | 0.0050 | 532184347.4208 | GS | apac | availability | 0.0000 | -0.1084 | 0.1403 | -0.8597 | -0.1027 | 4172.0115 | 1.0000 | JP | 100 | 39383630.2185 | -67930.0517 | 67930.0517 | 2264.3351 | 2264.3351 | 1 | 6975.3584 | 0.1027 | 7362.9957 | -245.4332 | -232.5119 | 0 | 0.0000 |
| 200 | @TAISH4 | 48818.4556 | 0.0046 | 0.0047 | 0.6353 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | 48480 | 48480 | 1.0070 | 33.0156 | 97375438.0000 | 99.3053 | 2887.TW | TPE | TWN | TW | True | 1 | 2026-07-30 | 2026-07-30 | 736696617 | 0.0050 | 741839749.9214 | GS | apac | availability | 0.0000 | 0.3609 | 0.4788 | -0.5212 | 0.1532 | 25290.3979 | 1.0000 | TW | 1000 | 39383630.2185 | 48818.4556 | 48818.4556 | 0.0000 | 0.0000 | 0 | 7478.6200 | 0.1532 | 17616.9693 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 201 | @AIRTA2 | 81855.8279 | 0.0078 | 0.0047 | 1.0652 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 40.9279 | 1328.3096 | 1289868.0000 | 52.9235 | 1590.TW | TPE | TWN | TW | True | 1 | 2026-07-30 | 2026-07-30 | 6558728 | 0.0250 | 268435055.2618 | GS | apac | availability | 0.0000 | 1.3633 | 1.3333 | 0.3333 | 0.2465 | 6302.8987 | 1.0000 | TW | 1000 | 39383630.2185 | 81855.8279 | 81855.8279 | 0.0000 | 0.0000 | 0 | 20173.5877 | 0.2465 | 111593.0031 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 202 | @DENKI3 | -19866.3359 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.2721 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 19.8663 | 3301.5306 | 1243700.0000 | 25.0610 | 4061.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 14485585 | 0.0050 | 287775496.9468 | GS | apac | availability | 0.0000 | 0.9275 | 0.9739 | -0.0261 | 0.0218 | 1759.2801 | 1.0000 | JP | 100 | 39383630.2185 | -19866.3359 | 19866.3359 | 0.0000 | 0.0000 | 0 | -433.5789 | 0.0218 | -18426.4147 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 203 | @KIRIN8 | -5736.5189 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0786 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | -300 | -300 | 19.1217 | 3112.6475 | 4116801.0000 | 78.2090 | 2503.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 140250205 | 0.0050 | 2681826515.5893 | GS | apac | availability | 0.0000 | 0.1704 | 0.3365 | -0.6635 | -0.0329 | 15603.3315 | 1.0000 | JP | 100 | 39383630.2185 | -5736.5189 | 5736.5189 | 0.0000 | 0.0000 | 0 | 188.8502 | 0.0329 | -977.7857 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 204 | @NOMUR64 | -71384.5359 | -0.0068 | 0.0030 | -0.0000 | 0.0200 | 3.9115 | -0.0068 | -0.0062 | 0.0006 | 1.0000 | 0.6267 | 300 | -3400 | -3100 | 20.9955 | 3527.6854 | 1005700.0000 | 21.6533 | 6254.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 3099772 | 0.0200 | 65081113.4254 | GS | apac | availability | 0.0000 | 1.9352 | 1.7068 | 0.7068 | -0.0472 | 767.3250 | 1.0000 | JP | 100 | 39383630.2185 | -65085.9004 | 65085.9004 | 6298.6355 | 6298.6355 | 1 | 3070.4098 | 0.0472 | -125953.3500 | 12189.0339 | -297.1364 | 0 | 0.0000 |
| 205 | @SYSME2 | -51039.0887 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 0.6992 | -0.0049 | -0.0054 | -0.0006 | 1.0000 | 1.0000 | -600 | -5000 | -5600 | 10.2078 | 1665.8724 | 3209700.0000 | 32.6342 | 6869.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 87348537 | 0.0050 | 891637945.7177 | GS | apac | availability | 600.0000 | 0.0919 | 0.3383 | -0.6617 | -0.0611 | 5333.2628 | 1.0000 | JP | 100 | 39383630.2185 | -57163.7794 | 57163.7794 | -6124.6906 | 6124.6906 | -1 | 3491.2741 | 0.0611 | -5253.5634 | -562.8818 | 374.0651 | -600 | -6124.6906 |
| 206 | @WESTP547 | 164908.1094 | 0.0157 | 0.0090 | 4.0662 | 0.0000 | -0.0000 | 0.0157 | 0.0157 | 0.0000 | 1.0000 | 0.0000 | 0 | 98800 | 98800 | 1.6691 | 6.8324 | 4597371.0000 | 7.6762 | WPHB.KL | KUL | MYS | MY | True | 1 | 2026-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2516 | 0.3382 | -0.6618 | 0.2500 | 1950.1866 | 0.9998 | MY | 100 | 39383630.2185 | 164908.1094 | 164908.1094 | 0.0000 | 0.0000 | 0 | 41234.3545 | 0.2500 | 41486.1730 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 207 | @CHINA170 | 42454.5828 | 0.0040 | 0.0037 | 0.4362 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | 38000 | 38000 | 1.1172 | 8.6900 | 93871813.0000 | 104.0380 | 1093.HK | HKG | HKG | HK | True | 1 | 2026-07-30 | 2026-07-30 | 1218252868 | 0.0050 | 1361063612.3969 | GS | apac | availability | 0.0000 | 0.9945 | 0.9973 | -0.0027 | 0.0556 | 10684.7403 | 1.0000 | XH | 2000 | 39383630.2185 | 42454.5828 | 42454.5828 | 0.0000 | 0.0000 | 0 | 2359.2794 | 0.0556 | 42219.5279 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 208 | @RINNA1 | -205382.5136 | -0.0196 | 0.0030 | -0.0000 | 0.0050 | 2.8135 | -0.0196 | -0.0191 | 0.0004 | 1.0000 | 1.0000 | 200 | -8900 | -8700 | 23.0767 | 3767.0064 | 519300.0000 | 11.9394 | 5947.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 19945234 | 0.0050 | 460269920.6647 | GS | apac | availability | 0.0000 | 0.3033 | 0.4720 | -0.5280 | -0.0510 | 2833.3623 | 1.0000 | JP | 100 | 39383630.2185 | -200767.1762 | 200767.1762 | 4615.3374 | 4615.3374 | 1 | 10247.3773 | 0.0510 | -60900.6089 | 1400.0140 | -235.5719 | 0 | 0.0000 |
| 209 | @SINOP1295 | 8402.1501 | 0.0008 | 0.0037 | 0.0863 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | 12000 | 12000 | 0.7002 | 5.4575 | 4296500.0000 | 2.9905 | 2386.HK | HKG | HKG | HK | True | 1 | 2026-07-30 | 2026-07-30 | 198020105 | 0.0050 | 138649553.3917 | GS | apac | availability | 0.0000 | 0.6424 | 0.7773 | -0.2227 | 0.1268 | 1003.1603 | 0.9705 | XH | 500 | 39383630.2185 | 8402.1501 | 8402.1501 | 0.0000 | 0.0000 | 0 | 1065.1019 | 0.1268 | 5397.6166 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 210 | @FUSOC1 | 44310.1685 | 0.0042 | 0.0030 | 0.3642 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | 2200 | 2200 | 20.1410 | 3323.3230 | 878000.0000 | 17.8088 | 4368.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 12744552 | 0.0050 | 256687839.3184 | GS | apac | availability | 0.0000 | 1.2330 | 1.1885 | 0.1885 | 0.1178 | 1609.2597 | 1.0000 | JP | 100 | 39383630.2185 | 44310.1685 | 44310.1685 | 0.0000 | 0.0000 | 0 | 5220.9879 | 0.1178 | 54633.9625 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 211 | @IBJLE1 | -142773.9545 | -0.0136 | 0.0030 | -0.0000 | 0.0050 | 1.9558 | -0.0136 | -0.0136 | 0.0000 | 1.0000 | 1.0000 | 0 | -17100 | -17100 | 8.3494 | 1362.8731 | 721000.0000 | 5.9973 | 8425.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 22341318 | 0.0050 | 186535574.2235 | GS | apac | availability | 0.0000 | 0.5536 | 0.5889 | -0.4111 | -0.0537 | 1675.6575 | 0.9207 | JP | 100 | 39383630.2185 | -142773.9545 | 142773.9545 | 0.0000 | 0.0000 | 0 | 7666.5875 | 0.0537 | -79032.6515 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 212 | @JAFCO2 | -146113.6961 | -0.0139 | 0.0030 | -0.0000 | 0.0050 | 2.0016 | -0.0139 | -0.0139 | 0.0000 | 1.0000 | 0.5065 | 0 | -10500 | -10500 | 13.9156 | 2281.7769 | 624800.0000 | 8.7012 | 8595.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 3716751 | 0.0050 | 51720783.4404 | GS | apac | availability | 0.0000 | 0.3096 | 0.5267 | -0.4733 | -0.0465 | 754.9208 | 0.9879 | JP | 100 | 39383630.2185 | -146113.6961 | 146113.6961 | 0.0000 | 0.0000 | 0 | 6794.3556 | 0.0465 | -45237.8849 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 213 | @YANGZ73 | -14355.0707 | -0.0014 | 0.0040 | -0.0000 | 0.0050 | 0.1966 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.2221 | 0 | -90500 | -90500 | 0.1586 | 0.2064 | 3732800.0000 | 0.5961 | YANZ.SI | SIN | SGP | SG | True | -1 | 2026-07-30 | 2026-07-30 | 146100704 | 0.0050 | 23174430.1990 | GS | apac | availability | 0.0000 | 1.1442 | 1.0893 | 0.0893 | 0.0002 | 347.8026 | 0.9995 | SG | 100 | 39383630.2185 | -14355.0707 | 14355.0707 | 0.0000 | 0.0000 | 0 | -2.8182 | 0.0002 | -16424.7376 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 214 | @IOIPR3 | 112810.8477 | 0.0107 | 0.0090 | 2.7816 | 0.0000 | -0.0000 | 0.0107 | 0.0107 | 0.0000 | 1.0000 | 0.0000 | 0 | 121800 | 121800 | 0.9262 | 3.7824 | 2463234.0000 | 2.2769 | IOIP.KL | KUL | MYS | MY | True | 1 | 2026-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8121 | 0.8032 | -0.1968 | 0.0869 | 1733.9236 | 0.9938 | MY | 100 | 39383630.2185 | 112810.8477 | 112810.8477 | 0.0000 | 0.0000 | 0 | 9799.5476 | 0.0869 | 91614.1481 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 215 | @NIPPO141 | -53528.0263 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 0.7333 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | -1700 | -1700 | 31.4871 | 5196.9336 | 794100.0000 | 25.1877 | 5214.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 17551102 | 0.0050 | 552632852.3401 | GS | apac | availability | 0.0000 | 0.9685 | 1.0566 | 0.0566 | 0.0127 | 2818.8251 | 1.0000 | JP | 100 | 39383630.2185 | -53528.0263 | 53528.0263 | 0.0000 | 0.0000 | 0 | -680.1415 | 0.0127 | -51839.3163 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 216 | @AAAAA1 | 149032.2525 | 0.0142 | 0.0090 | 3.6748 | 0.0000 | -0.0000 | 0.0142 | 0.0142 | 0.0000 | 1.0000 | 0.0000 | 0 | 79200 | 79200 | 1.8817 | 7.6321 | 2001315.0000 | 3.7327 | SCOG.KL | KUL | MYS | MY | True | 1 | 2026-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6257 | 0.6678 | -0.3322 | 0.1349 | 1052.5087 | 0.9731 | MY | 100 | 39383630.2185 | 149032.2525 | 149032.2525 | 0.0000 | 0.0000 | 0 | 20097.5265 | 0.1349 | 93249.7454 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 217 | @BHPBI11 | 19894.9091 | 0.0019 | 0.0035 | 0.1908 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 474 | 474 | 41.9724 | 60.1885 | 7197039.0000 | 302.1195 | BHP.AX | ASX | AUS | AU | True | 1 | 2026-07-30 | 2026-07-30 | 615767428 | 0.0050 | 25845225746.7660 | GS | apac | availability | 0.0000 | 1.0370 | 1.0529 | 0.0529 | 0.0543 | 213278.1141 | 1.0000 | AU | 1 | 39383630.2185 | 19894.9091 | 19894.9091 | 0.0000 | 0.0000 | 0 | 1080.7819 | 0.0543 | 20630.3760 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 218 | @CHUGA4 | 56087.7625 | 0.0053 | 0.0030 | 0.4610 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | 1300 | 1300 | 43.1444 | 7031.6954 | 2859900.0000 | 122.7376 | 4519.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 198220201 | 0.0050 | 8552098113.1436 | GS | apac | availability | 0.0000 | 0.5284 | 0.6108 | -0.3892 | 0.0789 | 28976.7962 | 1.0000 | JP | 100 | 39383630.2185 | 56087.7625 | 56087.7625 | 0.0000 | 0.0000 | 0 | 4427.2268 | 0.0789 | 29639.4805 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 219 | @DAIDA1 | 101168.7814 | 0.0096 | 0.0030 | 0.8315 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 1.0000 | 1.0000 | 0 | 7000 | 7000 | 14.4527 | 2398.0779 | 1003500.0000 | 14.6875 | 1980.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 14360625 | 0.0050 | 207549561.6253 | GS | apac | availability | 0.0000 | 1.2133 | 1.1172 | 0.1172 | 0.1209 | 1992.9008 | 1.0000 | JP | 100 | 39383630.2185 | 101168.7814 | 101168.7814 | 0.0000 | 0.0000 | 0 | 12227.0998 | 0.1209 | 122744.0096 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 220 | @KOTOB1 | 159338.9997 | 0.0152 | 0.0030 | 1.3096 | 0.0000 | -0.0000 | 0.0152 | 0.0152 | 0.0000 | 1.0000 | 1.0000 | 0 | 10200 | 10200 | 15.6215 | 2564.9913 | 784500.0000 | 12.2813 | 2222.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 14094878 | 0.0050 | 220182721.7136 | GS | apac | availability | 0.0000 | 0.2696 | 0.4038 | -0.5962 | 0.0685 | 1726.4453 | 1.0000 | JP | 100 | 39383630.2185 | 159338.9997 | 159338.9997 | 0.0000 | 0.0000 | 0 | 10916.6014 | 0.0685 | 42964.5741 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 221 | @NIPPO90 | 59643.5619 | 0.0057 | 0.0030 | 0.4902 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 1.0000 | 0 | 7900 | 7900 | 7.5498 | 1237.4644 | 9925801.0000 | 74.9661 | 4612.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 151295972 | 0.0050 | 1142257047.4621 | GS | apac | availability | 0.0000 | 1.0064 | 1.0220 | 0.0220 | 0.0943 | 8053.6211 | 1.0000 | JP | 100 | 39383630.2185 | 59643.5619 | 59643.5619 | 0.0000 | 0.0000 | 0 | 5624.8609 | 0.0943 | 60025.6273 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 222 | @NISSA12 | 62999.7825 | 0.0060 | 0.0030 | 0.5178 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | 1400 | 1400 | 44.9998 | 7352.4180 | 813700.0000 | 36.5142 | 4021.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 28895563 | 0.0050 | 1300295846.6602 | GS | apac | availability | 0.0000 | 0.8404 | 0.9072 | -0.0928 | 0.1016 | 6065.9791 | 1.0000 | JP | 100 | 39383630.2185 | 62999.7825 | 62999.7825 | 0.0000 | 0.0000 | 0 | 6403.4467 | 0.1016 | 52942.0144 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 223 | @AJINO2 | 5916.5671 | 0.0006 | 0.0030 | 0.0486 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 29.5828 | 4854.9063 | 5208899.0000 | 154.3454 | 2802.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 253252330 | 0.0050 | 7491922051.8831 | GS | apac | availability | 0.0000 | 0.9596 | 0.8752 | -0.1248 | 0.0281 | 28924.1920 | 1.0000 | JP | 100 | 39383630.2185 | 5916.5671 | 5916.5671 | 0.0000 | 0.0000 | 0 | 166.0036 | 0.0281 | 5677.2564 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 224 | @CKDCO1 | 15655.0389 | 0.0015 | 0.0030 | 0.1287 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 500 | 500 | 31.3101 | 5183.8008 | 1229400.0000 | 38.8963 | 6407.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 10328048 | 0.0050 | 323371985.7565 | GS | apac | availability | 0.0000 | 2.0202 | 1.7661 | 0.7661 | 0.0901 | 2126.2501 | 1.0000 | JP | 100 | 39383630.2185 | 15655.0389 | 15655.0389 | 0.0000 | 0.0000 | 0 | 1410.5578 | 0.0901 | 31625.6502 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 225 | @KOBAY4 | -146988.9135 | -0.0140 | 0.0030 | -0.0000 | 0.0050 | 2.0135 | -0.0140 | -0.0113 | 0.0027 | 1.0000 | 1.0000 | 800 | -4100 | -3300 | 35.8510 | 5819.2930 | 289600.0000 | 10.2857 | 4967.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 5136310 | 0.0050 | 184141616.1530 | GS | apac | availability | 0.0000 | 0.2391 | 0.3942 | -0.6058 | -0.0502 | 2574.3136 | 1.0000 | JP | 100 | 39383630.2185 | -118308.1499 | 118308.1499 | 28680.7636 | 28680.7636 | 1 | 5937.4977 | 0.0502 | -28292.5939 | 6858.8106 | -1439.3934 | 0 | 0.0000 |
| 226 | @KYORI6 | -168659.3934 | -0.0161 | 0.0030 | -0.0000 | 0.0050 | 2.3104 | -0.0161 | -0.0157 | 0.0004 | 1.0000 | 1.0000 | 200 | -8200 | -8000 | 20.5682 | 3334.7796 | 1324700.0000 | 26.9620 | 9616.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 8765049 | 0.0050 | 180281444.8240 | GS | apac | availability | 0.0000 | 0.5379 | 0.6055 | -0.3945 | -0.1560 | 1707.8159 | 1.0000 | JP | 100 | 39383630.2185 | -164545.7497 | 164545.7497 | 4113.6437 | 4113.6437 | 1 | 25667.5622 | 0.1560 | -88512.1201 | 2212.8030 | -641.6891 | 0 | 0.0000 |
| 227 | @LIFEC7 | 126314.4969 | 0.0120 | 0.0030 | 1.0382 | 0.0000 | -0.0000 | 0.0120 | 0.0120 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 15.7893 | 2586.3226 | 207400.0000 | 3.2738 | 8194.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 7379435 | 0.0050 | 116516202.3854 | GS | apac | availability | 0.0000 | 0.0203 | 0.2103 | -0.7897 | 0.0690 | 743.0582 | 0.8272 | JP | 100 | 39383630.2185 | 126314.4969 | 126314.4969 | 0.0000 | 0.0000 | 0 | 8720.0896 | 0.0690 | 2568.4038 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 228 | @LIONT8 | -16462.4772 | -0.0016 | 0.0035 | -0.0000 | 0.0050 | 0.2255 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -21361 | -21361 | 0.7707 | 1.1003 | 58437586.0000 | 44.8447 | LTR.AX | ASX | AUS | AU | True | -1 | 2026-07-30 | 2026-07-30 | 304336466 | 0.0050 | 234545766.5676 | GS | apac | availability | 0.0000 | 2.3320 | 1.9677 | 0.9677 | -0.0937 | 2450.0745 | 1.0000 | AU | 1 | 39383630.2185 | -16462.4772 | 16462.4772 | 0.0000 | 0.0000 | 0 | 1542.6304 | 0.0937 | -38390.5758 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 229 | @MATSU16 | -78906.8889 | -0.0075 | 0.0030 | -0.0000 | 0.0050 | 1.0809 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 1.0000 | 0 | -11700 | -11700 | 6.7442 | 1110.4754 | 1297500.0000 | 8.7939 | 8628.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 16046375 | 0.0050 | 108219617.8877 | GS | apac | availability | 0.0000 | 0.2968 | 0.5177 | -0.4823 | -0.0307 | 856.7784 | 0.9963 | JP | 100 | 39383630.2185 | -78906.8889 | 78906.8889 | 0.0000 | 0.0000 | 0 | 2423.4257 | 0.0307 | -23419.3389 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 230 | @NIPPO107 | 5212.2430 | 0.0005 | 0.0030 | 0.0428 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 52.1224 | 8671.0743 | 215200.0000 | 11.3889 | 6490.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 2024514 | 0.0050 | 105522588.4511 | GS | apac | availability | 0.0000 | 1.6777 | 1.5264 | 0.5264 | 0.0794 | 1305.2710 | 0.9603 | JP | 100 | 39383630.2185 | 5212.2430 | 5212.2430 | 0.0000 | 0.0000 | 0 | 413.7918 | 0.0794 | 8744.3584 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 231 | @SAPPO6 | -64687.3530 | -0.0062 | 0.0030 | -0.0000 | 0.0050 | 0.8861 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 1.0000 | 0 | -4900 | -4900 | 13.2015 | 2151.0374 | 1426800.0000 | 18.7317 | 2501.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 46775341 | 0.0050 | 617504692.8985 | GS | apac | availability | 0.0000 | 0.0793 | 0.2767 | -0.7233 | -0.0724 | 5201.0149 | 1.0000 | JP | 100 | 39383630.2185 | -64687.3530 | 64687.3530 | 0.0000 | 0.0000 | 0 | 4681.0052 | 0.0724 | -5129.2290 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 232 | @TOYOI3 | 153462.1042 | 0.0146 | 0.0030 | 1.2613 | 0.0000 | -0.0000 | 0.0146 | 0.0146 | 0.0000 | 1.0000 | 1.0000 | 0 | 5600 | 5600 | 27.4039 | 4473.0196 | 169100.0000 | 4.6165 | 4634.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 5447372 | 0.0050 | 149279494.5662 | GS | apac | availability | 0.0000 | 0.8352 | 0.9101 | -0.0899 | 0.0950 | 1088.6593 | 0.7219 | JP | 100 | 39383630.2185 | 153462.1042 | 153462.1042 | 0.0000 | 0.0000 | 0 | 14580.4578 | 0.0950 | 128178.9856 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 233 | @USSCO1 | 136017.5693 | 0.0130 | 0.0030 | 1.1180 | 0.0000 | -0.0000 | 0.0130 | 0.0130 | 0.0000 | 1.0000 | 1.0000 | 0 | 10800 | 10800 | 12.5942 | 2057.6429 | 1211400.0000 | 15.2133 | 4732.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 74114258 | 0.0050 | 933411224.3211 | GS | apac | availability | 0.0000 | 0.1984 | 0.4697 | -0.5303 | 0.0322 | 5969.6600 | 1.0000 | JP | 100 | 39383630.2185 | 136017.5693 | 136017.5693 | 0.0000 | 0.0000 | 0 | 4384.5317 | 0.0322 | 26984.2107 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 234 | @ZENKO1 | 205403.8753 | 0.0196 | 0.0030 | 1.6883 | 0.0000 | -0.0000 | 0.0196 | 0.0199 | 0.0004 | 1.0000 | 1.0000 | 200 | 10400 | 10600 | 19.7504 | 3239.3904 | 584600.0000 | 11.5582 | 7164.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 19017209 | 0.0050 | 375596964.0089 | GS | apac | availability | 0.0000 | 0.2245 | 0.3574 | -0.6426 | 0.0632 | 2720.4870 | 1.0000 | JP | 100 | 39383630.2185 | 209353.9498 | 209353.9498 | 3950.0745 | 3950.0745 | 1 | 13235.8544 | 0.0632 | 46998.4358 | 886.7629 | 249.7331 | 0 | 0.0000 |
| 235 | @HASEK2 | -53144.7372 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 0.7280 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | -3000 | -3000 | 17.7149 | 2885.9854 | 1072600.0000 | 18.8929 | 1808.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 36628661 | 0.0050 | 648873521.0947 | GS | apac | availability | 0.0000 | 0.2929 | 0.4651 | -0.5349 | -0.0074 | 5181.2558 | 1.0000 | JP | 100 | 39383630.2185 | -53144.7372 | 53144.7372 | 0.0000 | 0.0000 | 0 | 391.7386 | 0.0074 | -15564.6358 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 236 | @INPEX3 | 128003.8983 | 0.0122 | 0.0030 | 1.0521 | 0.0000 | -0.0000 | 0.0122 | 0.0122 | 0.0000 | 1.0000 | 1.0000 | 0 | 5800 | 5800 | 22.0696 | 3614.1722 | 4149602.0000 | 91.5339 | 1605.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 172763413 | 0.0050 | 3812825922.5472 | GS | apac | availability | 0.0000 | 0.2270 | 0.3363 | -0.6637 | 0.0976 | 21675.1679 | 1.0000 | JP | 100 | 39383630.2185 | 128003.8983 | 128003.8983 | 0.0000 | 0.0000 | 0 | 12496.6508 | 0.0976 | 29056.6424 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 237 | @ZOJIR1 | -39798.5877 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 0.5452 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.2285 | 0 | -4400 | -4400 | 9.0451 | 1470.7308 | 265900.0000 | 2.3868 | 7965.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 2608646 | 0.0050 | 23595551.5032 | GS | apac | availability | 0.0000 | 0.4050 | 0.5470 | -0.4530 | -0.1375 | 525.3414 | 0.3410 | JP | 100 | 39383630.2185 | -39798.5877 | 39798.5877 | 0.0000 | 0.0000 | 0 | 5470.9097 | 0.1375 | -16117.2979 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 238 | @HANKY3 | -46791.1717 | -0.0045 | 0.0030 | -0.0000 | 0.0050 | 0.6410 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 31.1941 | 5087.1875 | 1920400.0000 | 59.6261 | 9042.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 31048675 | 0.0050 | 968535922.6076 | GS | apac | availability | 0.0000 | 0.0850 | 0.2739 | -0.7261 | -0.1031 | 7845.2647 | 1.0000 | JP | 100 | 39383630.2185 | -46791.1717 | 46791.1717 | 0.0000 | 0.0000 | 0 | 4825.7514 | 0.1031 | -3976.8214 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 239 | @KEIOE1 | -211938.3560 | -0.0202 | 0.0030 | -0.0000 | 0.0050 | 2.9033 | -0.0202 | -0.0202 | 0.0000 | 1.0000 | 1.0000 | 0 | -41300 | -41300 | 5.1317 | 837.6567 | 3996000.0000 | 20.4295 | 9008.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 79478041 | 0.0050 | 407855819.6353 | GS | apac | availability | 0.0000 | 0.1437 | 0.3178 | -0.6822 | -0.1184 | 3071.3546 | 1.0000 | JP | 100 | 39383630.2185 | -211938.3560 | 211938.3560 | 0.0000 | 0.0000 | 0 | 25086.6387 | 0.1184 | -30457.6424 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 240 | @MINEB3 | -12981.7808 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 0.1778 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -600 | -600 | 21.6363 | 3547.9649 | 3543700.0000 | 76.7367 | 6479.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 89185428 | 0.0050 | 1929642790.2199 | GS | apac | availability | 0.0000 | 1.2620 | 1.2508 | 0.2508 | 0.0612 | 9240.4447 | 1.0000 | JP | 100 | 39383630.2185 | -12981.7808 | 12981.7808 | 0.0000 | 0.0000 | 0 | -793.8652 | 0.0612 | -16383.2171 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 241 | @PETRO93 | 135970.6427 | 0.0129 | 0.0090 | 3.3527 | 0.0000 | -0.0000 | 0.0130 | 0.0130 | 0.0000 | 1.0000 | 0.0000 | 0 | 29100 | 29100 | 4.6725 | 19.0735 | 331159.0000 | 1.5436 | PETR.KL | KUL | MYS | MY | True | 1 | 2026-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2883 | 0.3489 | -0.6511 | 0.1862 | 1671.0998 | 0.7577 | MY | 100 | 39383630.2185 | 135970.6427 | 135970.6427 | 0.0000 | 0.0000 | 0 | 25320.2190 | 0.1862 | 39205.5835 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 242 | @START24 | 233921.3748 | 0.0223 | 0.0030 | 1.9226 | 0.0000 | -0.0000 | 0.0223 | 0.0223 | 0.0000 | 1.0000 | 1.0000 | 0 | 31300 | 31300 | 7.4735 | 1218.5779 | 4743102.0000 | 35.2763 | 3092.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 112862259 | 0.0050 | 843479066.8663 | GS | apac | availability | 0.0000 | 0.0860 | 0.2910 | -0.7090 | 0.0632 | 3266.6474 | 1.0000 | JP | 100 | 39383630.2185 | 233921.3748 | 233921.3748 | 0.0000 | 0.0000 | 0 | 14781.7753 | 0.0632 | 20105.6286 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 243 | @VENTU23 | -61993.9495 | -0.0059 | 0.0040 | -0.0000 | 0.0050 | 0.8492 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | -5100 | -5100 | 12.1557 | 15.7432 | 975700.0000 | 11.8854 | VENM.SI | SIN | SGP | SG | True | -1 | 2026-07-30 | 2026-07-30 | 21848464 | 0.0050 | 265582857.5173 | GS | apac | availability | 0.0000 | 0.8293 | 0.9295 | -0.0705 | 0.0642 | 3508.9253 | 1.0000 | SG | 100 | 39383630.2185 | -61993.9495 | 61993.9495 | 0.0000 | 0.0000 | 0 | -3979.9659 | 0.0642 | -51409.9203 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 244 | @PHISO1 | 46796.8224 | 0.0045 | 0.0047 | 0.6090 | 0.0000 | -0.0000 | 0.0045 | 0.0000 | -0.0045 | 1.0000 | 0.6409 | -1000 | 1000 | 0 | 46.7968 | 1518.3689 | 8133000.0000 | 381.4449 | 8299.TWO | TPO | TWN | TW | True | 0 | 2026-07-30 | 2026-07-30 | 1437837 | 0.0425 | 67286202.6936 | GS | apac | availability | 0.0000 | 1.9981 | 1.8115 | 0.8115 | 0.1730 | 9414.9605 | 1.0000 | TW | 1000 | 39383630.2185 | 0.0000 | 0.0000 | -46796.8224 | 46796.8224 | -1 | 0.0000 | 0.1730 | 0.0000 | -93506.1927 | -8096.8132 | 0 | 0.0000 |
| 245 | @TRAVE10 | -1099.3706 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0151 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 1.0994 | 8.6365 | 2560500.0000 | 2.8203 | 0696.HK | HKG | HKG | HK | True | -1 | 2026-07-30 | 2026-07-30 | 129918933 | 0.0050 | 142829056.0017 | GS | apac | availability | 0.0000 | 1.0145 | 1.1051 | 0.1051 | 0.0402 | 1025.2312 | 1.0000 | XH | 1000 | 39383630.2185 | -1099.3706 | 1099.3706 | 0.0000 | 0.0000 | 0 | -44.2269 | 0.0402 | -1115.3646 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 246 | @ONENE1 | -3915.1797 | -0.0004 | 0.0047 | -0.0000 | 0.0775 | 0.8313 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0178 | 0 | -3000 | -3000 | 1.3051 | 42.5864 | 3278000.0000 | 4.3120 | 4743.TWO | TPO | TWN | TW | True | -1 | 2026-07-30 | 2026-07-30 | 1398411 | 0.0525 | 1825010.1169 | GS | apac | availability | 0.0000 | 0.9709 | 0.9643 | -0.0357 | -0.0683 | 495.3009 | 0.9695 | TW | 1000 | 39383630.2185 | -3915.1797 | 3915.1797 | 0.0000 | 0.0000 | 0 | 267.5772 | 0.0683 | -3801.2094 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 247 | @TSTEC1 | -91128.8052 | -0.0087 | 0.0030 | -0.0000 | 0.0050 | 1.2483 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 1.0000 | 0 | -7900 | -7900 | 11.5353 | 1875.5623 | 600900.0000 | 6.8786 | 7313.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 10808476 | 0.0050 | 124678924.5519 | GS | apac | availability | 0.0000 | 0.5554 | 0.7077 | -0.2923 | -0.0436 | 1129.9972 | 0.9372 | JP | 100 | 39383630.2185 | -91128.8052 | 91128.8052 | 0.0000 | 0.0000 | 0 | 3971.1896 | 0.0436 | -50612.7158 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 248 | @CHENG13 | -116439.1200 | -0.0111 | 0.0047 | -0.0000 | 0.0200 | 6.3802 | -0.0111 | -0.0111 | 0.0000 | 1.0000 | 0.3592 | 0 | -124000 | -124000 | 0.9390 | 30.3665 | 10884836.0000 | 10.2099 | 2105.TW | TPE | TWN | TW | True | -1 | 2026-07-30 | 2026-07-30 | 38918955 | 0.0200 | 36545877.9980 | GS | apac | availability | 0.0000 | 0.2988 | 0.5562 | -0.4438 | 0.1272 | 2739.3916 | 1.0000 | TW | 1000 | 39383630.2185 | -116439.1200 | 116439.1200 | 0.0000 | 0.0000 | 0 | -14813.7708 | 0.1272 | -34787.0677 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 249 | @TRIPO1 | 41947.2507 | 0.0040 | 0.0047 | 0.5459 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 10.4868 | 338.3147 | 5677504.0000 | 59.3311 | 3044.TW | TPE | TWN | TW | True | 1 | 2026-07-30 | 2026-07-30 | 22551388 | 0.0150 | 236492181.4248 | GS | apac | availability | 0.0000 | 1.3111 | 1.3322 | 0.3322 | 0.2054 | 5070.9748 | 1.0000 | TW | 1000 | 39383630.2185 | 41947.2507 | 41947.2507 | 0.0000 | 0.0000 | 0 | 8617.0345 | 0.2054 | 54996.9108 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 250 | @KEHOL3 | 83387.6517 | 0.0079 | 0.0037 | 0.8567 | 0.0000 | -0.0000 | 0.0079 | 0.0060 | -0.0019 | 1.0000 | 1.0000 | -3600 | 15100 | 11500 | 5.5224 | 43.6964 | 7440692.0000 | 41.4663 | 2423.HK | HKG | HKG | HK | True | 1 | 2026-07-30 | 2026-07-30 | 327446773 | 0.0050 | 1808279301.5445 | GS | apac | availability | 0.0000 | 1.6686 | 1.4908 | 0.4908 | 0.0653 | 12124.2462 | 1.0000 | XH | 100 | 39383630.2185 | 63507.1519 | 63507.1519 | -19880.4997 | 19880.4997 | -1 | 4144.1065 | 0.0653 | 105967.3914 | -33172.4008 | -1297.2855 | 0 | 0.0000 |
| 251 | @CHINA198 | -23661.5863 | -0.0023 | 0.0047 | -0.0000 | 0.0375 | 2.4310 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0433 | 0 | -102000 | -102000 | 0.2320 | 7.5509 | 43123372.0000 | 10.0581 | 1314.TW | TPE | TWN | TW | True | -1 | 2026-07-30 | 2026-07-30 | 18571201 | 0.0375 | 4308079.1758 | GS | apac | availability | 0.0000 | 0.3839 | 0.6273 | -0.3727 | 0.0814 | 877.9956 | 0.9979 | TW | 1000 | 39383630.2185 | -23661.5863 | 23661.5863 | 0.0000 | 0.0000 | 0 | -1926.0659 | 0.0814 | -9083.9933 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 252 | @CYBOZ2 | 69114.0975 | 0.0066 | 0.0030 | 0.5681 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 0.0748 | 0 | 4000 | 4000 | 17.2785 | 2772.7000 | 843000.0000 | 14.2658 | 4776.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 454608 | 0.0525 | 7854955.4118 | GS | apac | availability | 0.0000 | 0.7409 | 0.8557 | -0.1443 | 0.0238 | 774.8404 | 1.0000 | JP | 100 | 39383630.2185 | 69114.0975 | 69114.0975 | 0.0000 | 0.0000 | 0 | 1642.5257 | 0.0238 | 51207.7141 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 253 | @GENES62 | -76690.2230 | -0.0073 | 0.0035 | -0.0000 | 0.0050 | 1.0506 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 1.0000 | 0 | -18357 | -18357 | 4.1777 | 5.9986 | 4907012.0000 | 20.5296 | GMD.AX | ASX | AUS | AU | True | -1 | 2026-07-30 | 2026-07-30 | 146469995 | 0.0050 | 611909166.6466 | GS | apac | availability | 0.0000 | 1.1239 | 1.1203 | 0.1203 | -0.0911 | 4889.3848 | 1.0000 | AU | 1 | 39383630.2185 | -76690.2230 | 76690.2230 | 0.0000 | 0.0000 | 0 | 6989.7565 | 0.0911 | -86190.4258 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 254 | @GUNGH1 | 23152.9785 | 0.0022 | 0.0030 | 0.1903 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | 1500 | 1500 | 15.4353 | 2513.7920 | 323500.0000 | 4.9633 | 3765.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 7993091 | 0.0050 | 123375909.5806 | GS | apac | availability | 0.0000 | 0.2992 | 0.5468 | -0.4532 | 0.0290 | 664.6564 | 0.9057 | JP | 100 | 39383630.2185 | 23152.9785 | 23152.9785 | 0.0000 | 0.0000 | 0 | 670.6934 | 0.0290 | 6928.1969 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 255 | @KAKAK2 | 63059.5952 | 0.0060 | 0.0030 | 0.5183 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 0.0000 | 0 | 2800 | 2800 | 22.5213 | 3686.4739 | 340200.0000 | 7.6544 | 2371.T | TYO | JPN | JP | True | 1 | 2026-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.0257 | 0.3538 | -0.6462 | 0.0555 | 2767.7610 | 1.0000 | JP | 100 | 39383630.2185 | 63059.5952 | 63059.5952 | 0.0000 | 0.0000 | 0 | 3500.1266 | 0.0555 | 1619.7860 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 256 | @NISSE9 | 21386.0648 | 0.0020 | 0.0030 | 0.1758 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.6600 | 0 | 400 | 400 | 53.4652 | 8684.2813 | 52800.0000 | 2.7986 | 6284.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 1296149 | 0.0050 | 69298816.2410 | GS | apac | availability | 0.0000 | 1.0021 | 1.0518 | 0.0518 | 0.1167 | 448.8411 | 0.4013 | JP | 100 | 39383630.2185 | 21386.0648 | 21386.0648 | 0.0000 | 0.0000 | 0 | 2496.0556 | 0.1167 | 21431.8979 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 257 | @OBICB2 | 61711.9801 | 0.0059 | 0.0030 | 0.5072 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | 1200 | 1200 | 51.4267 | 8369.8047 | 655200.0000 | 33.4700 | 4733.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 4311312 | 0.0050 | 221716333.6985 | GS | apac | availability | 0.0000 | 0.2123 | 0.4830 | -0.5170 | 0.0140 | 2442.9983 | 1.0000 | JP | 100 | 39383630.2185 | 61711.9801 | 61711.9801 | 0.0000 | 0.0000 | 0 | 863.2785 | 0.0140 | 13098.9056 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 258 | @OJIPA2 | -41037.2583 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 0.5622 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | -7500 | -7500 | 5.4716 | 890.8850 | 5007102.0000 | 27.2254 | 3861.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 142096382 | 0.0050 | 777499457.9511 | GS | apac | availability | 0.0000 | 0.4863 | 0.6113 | -0.3887 | -0.0063 | 5003.1630 | 1.0000 | JP | 100 | 39383630.2185 | -41037.2583 | 41037.2583 | 0.0000 | 0.0000 | 0 | 257.5668 | 0.0063 | -19954.4565 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 259 | @PETRO94 | 4310.8503 | 0.0004 | 0.0090 | 0.1063 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 1000 | 1000 | 4.3109 | 17.6494 | 304438.0000 | 1.3131 | PGAS.KL | KUL | MYS | MY | True | 1 | 2026-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2184 | 0.3102 | -0.6898 | 0.1151 | 4179.7062 | 0.5656 | MY | 100 | 39383630.2185 | 4310.8503 | 4310.8503 | 0.0000 | 0.0000 | 0 | 496.1284 | 0.1151 | 941.4311 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 260 | @PREMI98 | 25433.8437 | 0.0024 | 0.0035 | 0.2439 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | -0.0000 | 1.0000 | 1.0000 | -50 | 2616 | 2566 | 9.7224 | 13.9040 | 1696250.0000 | 16.4491 | PMV.AX | ASX | AUS | AU | True | 1 | 2026-07-30 | 2026-07-30 | 14079838 | 0.0050 | 136890060.7463 | GS | apac | availability | 0.0000 | 0.1638 | 0.3260 | -0.6740 | -0.0208 | 977.0922 | 0.8941 | AU | 1 | 39383630.2185 | 24947.7228 | 24947.7228 | -486.1209 | 486.1209 | -1 | -519.8073 | 0.0208 | 4086.8504 | -79.6347 | 10.1287 | 0 | 0.0000 |
| 261 | @RAMEL1 | -80440.4035 | -0.0077 | 0.0035 | -0.0000 | 0.0050 | 1.1019 | -0.0077 | -0.0079 | -0.0002 | 1.0000 | 1.0000 | -1131 | -36269 | -37400 | 2.2179 | 3.1538 | 4730758.0000 | 10.4059 | RMS.AX | ASX | AUS | AU | True | -1 | 2026-07-30 | 2026-07-30 | 451032147 | 0.0050 | 1000336593.6255 | GS | apac | availability | 1131.0000 | 1.1802 | 1.1598 | 0.1598 | -0.0743 | 4190.5761 | 1.0000 | AU | 1 | 39383630.2185 | -82948.8294 | 82948.8294 | -2508.4258 | 2508.4258 | -1 | 6166.0282 | 0.0743 | -97897.9131 | -2960.4957 | 186.4646 | -1131 | -2508.4258 |
| 262 | @SITCI1 | 196272.1252 | 0.0187 | 0.0037 | 2.0165 | 0.0000 | -0.0000 | 0.0187 | 0.0187 | 0.0000 | 1.0000 | 1.0000 | 0 | 39000 | 39000 | 5.0326 | 39.5504 | 4369910.0000 | 22.0425 | 1308.HK | HKG | HKG | HK | True | 1 | 2026-07-30 | 2026-07-30 | 282299491 | 0.0050 | 1420705667.5012 | GS | apac | availability | 0.0000 | 0.7928 | 0.8305 | -0.1695 | 0.2011 | 8187.6524 | 1.0000 | HK | 1000 | 39383630.2185 | 196272.1252 | 196272.1252 | 0.0000 | 0.0000 | 0 | 39467.4497 | 0.2011 | 155607.2688 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 263 | @SUMIT46 | -11337.5439 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 0.1553 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -800 | -800 | 14.1719 | 2289.5533 | 2364800.0000 | 33.0455 | 5110.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 30124096 | 0.0050 | 426916577.5143 | GS | apac | availability | 0.0000 | 1.2536 | 1.1919 | 0.1919 | 0.0033 | 2646.7577 | 1.0000 | JP | 100 | 39383630.2185 | -11337.5439 | 11337.5439 | 0.0000 | 0.0000 | 0 | -36.9721 | 0.0033 | -14213.0759 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 264 | @DAXIN2 | 9220.3640 | 0.0009 | 0.0047 | 0.1200 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0676 | 0 | 1000 | 1000 | 9.2204 | 294.8206 | 777573.0000 | 7.0811 | 5234.TW | TPE | TWN | TW | True | 1 | 2026-07-30 | 2026-07-30 | 769993 | 0.0350 | 7099615.7471 | GS | apac | availability | 0.0000 | 1.4576 | 1.3780 | 0.3780 | 0.2769 | 501.9506 | 1.0000 | TW | 1000 | 39383630.2185 | 9220.3640 | 9220.3640 | 0.0000 | 0.0000 | 0 | 2552.6897 | 0.2769 | 13439.6690 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 265 | @XINYI4 | 36240.9741 | 0.0035 | 0.0037 | 0.3723 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.4877 | 0 | 128000 | 128000 | 0.2831 | 2.1811 | 63892758.0000 | 17.7731 | 0968.HK | HKG | HKG | HK | True | 1 | 2026-07-30 | 2026-07-30 | 180840110 | 0.0150 | 51201732.4107 | GS | apac | availability | 0.0000 | 1.8852 | 1.7138 | 0.7138 | 0.0635 | 1968.2680 | 1.0000 | XH | 2000 | 39383630.2185 | 36240.9741 | 36240.9741 | 0.0000 | 0.0000 | 0 | 2302.3228 | 0.0635 | 68321.4778 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 266 | @UNION131 | 16613.2615 | 0.0016 | 0.0030 | 0.1365 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 83.0663 | 13957.0550 | 508100.0000 | 43.2822 | 6278.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 1715843 | 0.0050 | 142528742.4377 | GS | apac | availability | 0.0000 | 1.5219 | 1.4174 | 0.4174 | 0.1026 | 1051.5530 | 1.0000 | JP | 100 | 39383630.2185 | 16613.2615 | 16613.2615 | 0.0000 | 0.0000 | 0 | 1705.0650 | 0.1026 | 25283.3130 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 267 | @YIHAI1 | 30015.8788 | 0.0029 | 0.0037 | 0.3084 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | 15000 | 15000 | 2.0011 | 15.6537 | 1750890.0000 | 3.4955 | 1579.HK | HKG | HKG | HK | True | 1 | 2026-07-30 | 2026-07-30 | 59070004 | 0.0050 | 118202538.5743 | GS | apac | availability | 0.0000 | 0.9002 | 0.9025 | -0.0975 | 0.0838 | 1950.0276 | 0.9995 | XH | 1000 | 39383630.2185 | 30015.8788 | 30015.8788 | 0.0000 | 0.0000 | 0 | 2515.5709 | 0.0838 | 27020.8960 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 268 | @TOKAI22 | -95951.6558 | -0.0091 | 0.0030 | -0.0000 | 0.0050 | 1.3144 | -0.0091 | -0.0092 | -0.0000 | 1.0000 | 1.0000 | -100 | -19800 | -19900 | 4.8460 | 788.9241 | 1280900.0000 | 6.1676 | 8616.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 37983435 | 0.0050 | 184069367.6908 | GS | apac | availability | 100.0000 | 0.6717 | 0.7803 | -0.2197 | -0.0265 | 1262.7922 | 0.9805 | JP | 100 | 39383630.2185 | -96436.2601 | 96436.2601 | -484.6043 | 484.6043 | -1 | 2550.7887 | 0.0265 | -64773.9180 | -325.4971 | 12.8180 | -100 | -484.6043 |
| 269 | @BKMAN1 | 45112.2924 | 0.0043 | 0.0100 | 1.2360 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0000 | 0 | 199200 | 199200 | 0.2265 | 4096.5469 | 125647820.0000 | 28.5007 | BMRI.JK | JAK | IDN | ID | True | 1 | 2026-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3836 | 0.4721 | -0.5279 | 0.1578 | 20925.5779 | 1.0000 | ID | 100 | 39383630.2185 | 45112.2924 | 45112.2924 | 0.0000 | 0.0000 | 0 | 7118.9402 | 0.1578 | 17304.7890 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 270 | @JNBYD1 | 59748.6403 | 0.0057 | 0.0037 | 0.6139 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 0.8350 | 0 | 24000 | 24000 | 2.4895 | 19.5370 | 431040.0000 | 1.0740 | 3306.HK | HKG | HKG | HK | True | 1 | 2026-07-30 | 2026-07-30 | 35213661 | 0.0050 | 87665348.4705 | GS | apac | availability | 0.0000 | 0.4868 | 0.6677 | -0.3323 | 0.1998 | 531.0509 | 0.6473 | XH | 500 | 39383630.2185 | 59748.6403 | 59748.6403 | 0.0000 | 0.0000 | 0 | 11939.0399 | 0.1998 | 29084.6369 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 271 | @SHANG47 | -50387.3991 | -0.0048 | 0.0037 | -0.0000 | 0.0125 | 1.7256 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.9069 | 0 | -166000 | -166000 | 0.3035 | 2.3592 | 20050676.0000 | 6.0330 | 0371.HK | HKG | HKG | HK | True | -1 | 2026-07-30 | 2026-07-30 | 312040735 | 0.0125 | 94716391.8682 | GS | apac | availability | 0.0000 | 0.3632 | 0.5373 | -0.4627 | 0.0320 | 1372.2900 | 1.0000 | HK | 2000 | 39383630.2185 | -50387.3991 | 50387.3991 | 0.0000 | 0.0000 | 0 | -1612.8552 | 0.0320 | -18301.6522 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 272 | @SHINK23 | -4410.9467 | -0.0004 | 0.0047 | -0.0000 | 0.0275 | 0.3323 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.1135 | 0 | -7000 | -7000 | 0.6301 | 20.3408 | 18938079.0000 | 11.8989 | 1409.TW | TPE | TWN | TW | True | -1 | 2026-07-30 | 2026-07-30 | 18839130 | 0.0250 | 11871199.7919 | GS | apac | availability | 0.0000 | 0.7157 | 0.8048 | -0.1952 | 0.1157 | 917.8349 | 0.7645 | TW | 1000 | 39383630.2185 | -4410.9467 | 4410.9467 | 0.0000 | 0.0000 | 0 | -510.3657 | 0.1157 | -3157.0078 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 273 | @AUSTB3 | -6602.7614 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.0904 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -326 | -326 | 20.2539 | 29.0608 | 744879.0000 | 15.0975 | AUB.AX | ASX | AUS | AU | True | -1 | 2026-07-30 | 2026-07-30 | 15049417 | 0.0050 | 304808927.5668 | GS | apac | availability | 0.0000 | 0.0857 | 0.2901 | -0.7099 | -0.0073 | 2645.9760 | 1.0000 | AU | 1 | 39383630.2185 | -6602.7614 | 6602.7614 | 0.0000 | 0.0000 | 0 | 48.3422 | 0.0073 | -565.9155 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 274 | @MIXII1 | 133395.5792 | 0.0127 | 0.0030 | 1.0964 | 0.0000 | -0.0000 | 0.0127 | 0.0127 | 0.0000 | 1.0000 | 1.0000 | 0 | 7300 | 7300 | 18.2734 | 2982.8318 | 543600.0000 | 9.8963 | 2121.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 6187600 | 0.0050 | 113068285.6927 | GS | apac | availability | 0.0000 | 0.2781 | 0.5320 | -0.4680 | 0.0204 | 1252.2894 | 0.9883 | JP | 100 | 39383630.2185 | 133395.5792 | 133395.5792 | 0.0000 | 0.0000 | 0 | 2720.2192 | 0.0204 | 37099.1286 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 275 | @ALKAN2 | -11042.8041 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 0.1513 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.8307 | 0 | -11685 | -11685 | 0.9450 | 1.3390 | 4850754.0000 | 4.5300 | ALK.AX | ASX | AUS | AU | True | -1 | 2026-07-30 | 2026-07-30 | 92166898 | 0.0050 | 87101497.6590 | GS | apac | availability | 0.0000 | 1.3617 | 1.2931 | 0.2931 | -0.0396 | 1291.1196 | 0.9978 | AU | 1 | 39383630.2185 | -11042.8041 | 11042.8041 | 0.0000 | 0.0000 | 0 | 437.2240 | 0.0396 | -15036.6770 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 276 | @ELECO5 | 21126.0630 | 0.0020 | 0.0030 | 0.1736 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.9492 | 0 | 1800 | 1800 | 11.7367 | 1915.6668 | 224500.0000 | 2.6248 | 6750.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 8490778 | 0.0050 | 99653728.2033 | GS | apac | availability | 0.0000 | 0.2993 | 0.5480 | -0.4520 | 0.0517 | 930.8428 | 0.4027 | JP | 100 | 39383630.2185 | 21126.0630 | 21126.0630 | 0.0000 | 0.0000 | 0 | 1093.1352 | 0.0517 | 6322.7187 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 277 | @INCIT3 | -49274.8330 | -0.0047 | 0.0035 | -0.0000 | 0.0050 | 0.6750 | -0.0047 | -0.0045 | 0.0002 | 1.0000 | 1.0000 | 791 | -18992 | -18201 | 2.5945 | 3.7383 | 2213882.0000 | 5.7722 | DNL.AX | ASX | AUS | AU | True | -1 | 2026-07-30 | 2026-07-30 | 376740463 | 0.0050 | 977454896.6893 | GS | apac | availability | 0.0000 | 0.4207 | 0.5889 | -0.4111 | -0.0016 | 4547.6494 | 1.0000 | AU | 1 | 39383630.2185 | -47222.5798 | 47222.5798 | 2052.2532 | 2052.2532 | 1 | 77.0382 | 0.0016 | -19866.3461 | 863.3745 | -3.3480 | 0 | 0.0000 |
| 278 | @QUANT126 | -32041.1694 | -0.0031 | 0.0037 | -0.0000 | 0.0600 | 5.2670 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.2648 | 0 | -37000 | -37000 | 0.8660 | 6.8332 | 67854688.0000 | 59.1345 | 2228.HK | HKG | HKG | HK | True | -1 | 2026-07-30 | 2026-07-30 | 31738231 | 0.0575 | 27484595.5781 | GS | apac | availability | 0.0000 | 1.6968 | 1.5153 | 0.5153 | -0.0925 | 3316.7702 | 1.0000 | XH | 1000 | 39383630.2185 | -32041.1694 | 32041.1694 | 0.0000 | 0.0000 | 0 | 2964.5470 | 0.0925 | -54368.5244 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 279 | @REALE5 | 1746.7921 | 0.0002 | 0.0035 | 0.0168 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 15 | 15 | 116.4528 | 167.6573 | 379600.0000 | 44.3874 | REA.AX | ASX | AUS | AU | True | 1 | 2026-07-30 | 2026-07-30 | 6388146 | 0.0075 | 743917527.0505 | GS | apac | availability | 0.0000 | 0.3350 | 0.5396 | -0.4604 | -0.0167 | 5790.8171 | 1.0000 | AU | 1 | 39383630.2185 | 1746.7921 | 1746.7921 | 0.0000 | 0.0000 | 0 | -29.1667 | 0.0167 | 585.2039 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 280 | @OKASA2 | -15777.1054 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 0.2161 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -2500 | -2500 | 6.3108 | 1031.3382 | 475900.0000 | 2.9956 | 8609.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 20645864 | 0.0050 | 130292789.3623 | GS | apac | availability | 0.0000 | 0.8242 | 0.8871 | -0.1129 | -0.0169 | 1459.1745 | 0.4980 | JP | 100 | 39383630.2185 | -15777.1054 | 15777.1054 | 0.0000 | 0.0000 | 0 | 266.5525 | 0.0169 | -13004.1167 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 281 | @PRESI5 | -59232.7362 | -0.0056 | 0.0047 | -0.0000 | 0.0050 | 0.8114 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.2205 | 0 | -47000 | -47000 | 1.2603 | 40.6035 | 6879574.0000 | 8.6284 | 2855.TW | TPE | TWN | TW | True | -1 | 2026-07-30 | 2026-07-30 | 17900776 | 0.0050 | 22559828.5761 | GS | apac | availability | 0.0000 | 0.7165 | 0.8447 | -0.1553 | 0.0838 | 2018.2162 | 0.9944 | TW | 1000 | 39383630.2185 | -59232.7362 | 59232.7362 | 0.0000 | 0.0000 | 0 | -4964.6026 | 0.0838 | -42442.8239 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 282 | @TECMO3 | 91585.9445 | 0.0087 | 0.0030 | 0.7528 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 1.0000 | 0 | 9100 | 9100 | 10.0644 | 1622.5459 | 3834700.0000 | 37.9748 | 3635.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 16757274 | 0.0050 | 168651732.6710 | GS | apac | availability | 0.0000 | 0.2790 | 0.5317 | -0.4683 | 0.0517 | 1420.6963 | 1.0000 | JP | 100 | 39383630.2185 | 91585.9445 | 91585.9445 | 0.0000 | 0.0000 | 0 | 4738.9673 | 0.0517 | 25552.3727 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 283 | @GRAIN4 | -11710.1425 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 0.1604 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -2920 | -2920 | 4.0103 | 5.7440 | 2277658.0000 | 9.1246 | GNC.AX | ASX | AUS | AU | True | -1 | 2026-07-30 | 2026-07-30 | 34416195 | 0.0050 | 138020050.8118 | GS | apac | availability | 0.0000 | 0.4778 | 0.5244 | -0.4756 | -0.0752 | 891.5896 | 0.9907 | AU | 1 | 39383630.2185 | -11710.1425 | 11710.1425 | 0.0000 | 0.0000 | 0 | 880.8040 | 0.0752 | -5594.7901 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 284 | @INDEP35 | -2138.0670 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.0293 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -443 | -443 | 4.8263 | 6.8913 | 4550438.0000 | 21.8709 | IGO.AX | ASX | AUS | AU | True | -1 | 2026-07-30 | 2026-07-30 | 141584802 | 0.0050 | 683335877.1556 | GS | apac | availability | 0.0000 | 1.6680 | 1.5023 | 0.5023 | -0.0390 | 3325.8946 | 1.0000 | AU | 1 | 39383630.2185 | -2138.0670 | 2138.0670 | 0.0000 | 0.0000 | 0 | 83.4452 | 0.0390 | -3566.2526 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 285 | @JFWEA1 | 8608.2485 | 0.0008 | 0.0037 | 0.0884 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0043 | 0 | 2200 | 2200 | 3.9128 | 31.3926 | 1630500.0000 | 6.5281 | 9636.HK | HKG | HKG | HK | True | 1 | 2026-07-30 | 2026-07-30 | 115407 | 0.1025 | 451569.1535 | GS | apac | availability | 0.0000 | 2.6647 | 2.3398 | 1.3398 | 0.1453 | 1814.9275 | 1.0000 | XH | 100 | 39383630.2185 | 8608.2485 | 8608.2485 | 0.0000 | 0.0000 | 0 | 1250.8773 | 0.1453 | 22938.6453 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 286 | @MONAX1 | -28453.8537 | -0.0027 | 0.0035 | -0.0000 | 0.0225 | 1.7540 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -24284 | -24284 | 1.1717 | 1.6947 | 3969604.0000 | 4.6920 | FFM.AX | ASX | AUS | AU | True | -1 | 2026-07-30 | 2026-07-30 | 149296400 | 0.0225 | 174932380.1821 | GS | apac | availability | 0.0000 | 1.8488 | 1.6326 | 0.6326 | -0.1514 | 900.7958 | 0.9850 | AU | 1 | 39383630.2185 | -28453.8537 | 28453.8537 | 0.0000 | 0.0000 | 0 | 4308.2603 | 0.1514 | -52604.2250 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 287 | @ZYLOX1 | -9856.0785 | -0.0009 | 0.0037 | -0.0000 | 0.0075 | 0.2025 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.1755 | 0 | -4000 | -4000 | 2.4640 | 19.3434 | 140629.0000 | 0.3469 | 2190.HK | HKG | HKG | HK | True | -1 | 2026-07-30 | 2026-07-30 | 7437002 | 0.0075 | 18324918.8504 | GS | apac | availability | 0.0000 | 0.7935 | 0.8937 | -0.1063 | -0.0322 | 645.5159 | 0.3319 | XH | 500 | 39383630.2185 | -9856.0785 | 9856.0785 | 0.0000 | 0.0000 | 0 | 316.9291 | 0.0322 | -7821.1917 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 288 | @CAPIT67 | -11161.7395 | -0.0011 | 0.0047 | -0.0000 | 0.0050 | 0.1529 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.6437 | 0 | -11000 | -11000 | 1.0147 | 32.8247 | 12980934.0000 | 13.1617 | 6005.TW | TPE | TWN | TW | True | -1 | 2026-07-30 | 2026-07-30 | 66497556 | 0.0050 | 67475308.9643 | GS | apac | availability | 0.0000 | 0.8259 | 0.9200 | -0.0800 | 0.0820 | 2202.8291 | 1.0000 | TW | 1000 | 39383630.2185 | -11161.7395 | 11161.7395 | 0.0000 | 0.0000 | 0 | -915.3770 | 0.0820 | -9218.7582 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 289 | @FUTUR21 | -7992.5733 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 0.1095 | -0.0008 | -0.0010 | -0.0002 | 1.0000 | 0.6199 | -560 | -1993 | -2553 | 4.0103 | 5.7491 | 1166285.0000 | 4.6765 | ELD.AX | ASX | AUS | AU | True | -1 | 2026-07-30 | 2026-07-30 | 16208020 | 0.0050 | 64999391.8258 | GS | apac | availability | 560.0000 | 0.5509 | 0.5756 | -0.4244 | -0.0984 | 863.8188 | 0.9125 | AU | 1 | 39383630.2185 | -10238.3541 | 10238.3541 | -2245.7808 | 2245.7808 | -1 | 1007.5784 | 0.0984 | -5640.0969 | -1237.1540 | 221.0121 | -560 | -2245.7808 |
| 290 | @JUSTS2 | 29772.0388 | 0.0028 | 0.0030 | 0.2447 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.9823 | 0 | 1200 | 1200 | 24.8100 | 4050.3111 | 114100.0000 | 2.8206 | 4686.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 4156892 | 0.0050 | 103132625.0339 | GS | apac | availability | 0.0000 | 0.5820 | 0.7447 | -0.2553 | 0.0275 | 892.3148 | 0.7923 | JP | 100 | 39383630.2185 | 29772.0388 | 29772.0388 | 0.0000 | 0.0000 | 0 | 817.6522 | 0.0275 | 17328.1903 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 291 | @SOFTB31 | 94737.2154 | 0.0090 | 0.0030 | 0.7787 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | 0.0000 | 1.0000 | 1.0000 | 0 | 65800 | 65800 | 1.4398 | 234.9159 | 105136690.0000 | 150.7417 | 9434.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 4294967295 | 0.0050 | 6183787866.9024 | GS | apac | availability | 0.0000 | 0.1088 | 0.2861 | -0.7139 | 0.0344 | 41480.5314 | 1.0000 | JP | 100 | 39383630.2185 | 94737.2154 | 94737.2154 | 0.0000 | 0.0000 | 0 | 3256.1210 | 0.0344 | 10303.4010 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 292 | @WATER39 | -24735.9045 | -0.0024 | 0.0047 | -0.0000 | 0.0050 | 0.3388 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.2621 | 0 | -52000 | -52000 | 0.4757 | 15.3577 | 8337723.0000 | 3.9553 | 2889.TW | TPE | TWN | TW | True | -1 | 2026-07-30 | 2026-07-30 | 57320117 | 0.0050 | 27266633.4919 | GS | apac | availability | 0.0000 | 0.4323 | 0.6453 | -0.3547 | 0.0925 | 1590.1754 | 0.4932 | TW | 1000 | 39383630.2185 | -24735.9045 | 24735.9045 | 0.0000 | 0.0000 | 0 | -2288.5089 | 0.0925 | -10693.3931 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 293 | @FUJIO3 | -91711.0628 | -0.0087 | 0.0030 | -0.0000 | 0.0050 | 1.2563 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 1.0000 | 0 | -3600 | -3600 | 25.4753 | 4143.9454 | 386700.0000 | 9.7804 | 2607.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 6557451 | 0.0050 | 167053000.1127 | GS | apac | availability | 0.0000 | -0.2766 | 0.0214 | -0.9786 | -0.1131 | 1293.8964 | 1.0000 | JP | 100 | 39383630.2185 | -91711.0628 | 91711.0628 | 0.0000 | 0.0000 | 0 | 10369.6071 | 0.1131 | 25371.6085 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 294 | @HAITI1 | 77078.3679 | 0.0073 | 0.0037 | 0.7919 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 1.0000 | 0 | 29000 | 29000 | 2.6579 | 20.6615 | 3001760.0000 | 7.9100 | 1882.HK | HKG | HKG | HK | True | 1 | 2026-07-30 | 2026-07-30 | 86295858 | 0.0050 | 229363582.3627 | GS | apac | availability | 0.0000 | 1.2543 | 1.2866 | 0.2866 | 0.1535 | 1696.7883 | 0.9998 | XH | 1000 | 39383630.2185 | 77078.3679 | 77078.3679 | 0.0000 | 0.0000 | 0 | 11830.1592 | 0.1535 | 96678.3602 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 295 | @RAITO1 | 39686.8968 | 0.0038 | 0.0030 | 0.3262 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | 1700 | 1700 | 23.3452 | 3858.0411 | 260600.0000 | 6.1363 | 1926.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 6861601 | 0.0050 | 160185676.8479 | GS | apac | availability | 0.0000 | 0.4213 | 0.5649 | -0.4351 | 0.0487 | 1003.1552 | 0.8883 | JP | 100 | 39383630.2185 | 39686.8968 | 39686.8968 | 0.0000 | 0.0000 | 0 | 1933.9212 | 0.0487 | 16719.9136 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 296 | @BKCEN2 | 64313.5382 | 0.0061 | 0.0100 | 1.7620 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 0.0000 | 0 | 185100 | 185100 | 0.3475 | 6239.6993 | 122379630.0000 | 42.2820 | BBCA.JK | JAK | IDN | ID | True | 1 | 2026-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4797 | 0.5395 | -0.4605 | 0.1855 | 19081.7777 | 1.0000 | ID | 100 | 39383630.2185 | 64313.5382 | 64313.5382 | 0.0000 | 0.0000 | 0 | 11927.6637 | 0.1855 | 30848.2974 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 297 | @BRAMB2 | 54147.8150 | 0.0052 | 0.0035 | 0.5192 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | 3951 | 3951 | 13.7048 | 19.4787 | 5523840.0000 | 75.0435 | BXB.AX | ASX | AUS | AU | True | 1 | 2026-07-30 | 2026-07-30 | 281248422 | 0.0050 | 3854464064.5155 | GS | apac | availability | 0.0000 | 0.3135 | 0.4603 | -0.5397 | 0.0448 | 18305.5470 | 1.0000 | AU | 1 | 39383630.2185 | 54147.8150 | 54147.8150 | 0.0000 | 0.0000 | 0 | 2426.8253 | 0.0448 | 16972.7472 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 298 | @CHUGO3 | -126349.8962 | -0.0120 | 0.0030 | -0.0000 | 0.0050 | 1.7308 | -0.0120 | -0.0120 | 0.0000 | 1.0000 | 1.0000 | 0 | -21700 | -21700 | 5.8226 | 948.2986 | 2328200.0000 | 13.4751 | 9504.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 32351959 | 0.0050 | 188371735.4956 | GS | apac | availability | 0.0000 | 0.4200 | 0.5093 | -0.4907 | -0.0723 | 2051.3562 | 1.0000 | JP | 100 | 39383630.2185 | -126349.8962 | 126349.8962 | 0.0000 | 0.0000 | 0 | 9133.5505 | 0.0723 | -53070.5050 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 299 | @FRANS12 | -4963.7490 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.0680 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | -28000 | -28000 | 0.1773 | 1.3849 | 26646692.0000 | 4.7065 | 0817.HK | HKG | HKG | HK | True | -1 | 2026-07-30 | 2026-07-30 | 605017993 | 0.0050 | 107255624.4543 | GS | apac | availability | 0.0000 | 2.0825 | 1.7756 | 0.7756 | 0.0072 | 1485.1766 | 1.0000 | HK | 2000 | 39383630.2185 | -4963.7490 | 4963.7490 | 0.0000 | 0.0000 | 0 | -35.6541 | 0.0072 | -10337.0253 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 300 | @INDOS6 | 66741.9712 | 0.0064 | 0.0100 | 1.8285 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.0000 | 0 | 634400 | 634400 | 0.1052 | 1895.6246 | 26009700.0000 | 2.7300 | ISAT.JK | JAK | IDN | ID | True | 1 | 2026-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5930 | 0.6483 | -0.3517 | 0.1873 | 542.8708 | 0.4021 | ID | 100 | 39383630.2185 | 66741.9712 | 66741.9712 | 0.0000 | 0.0000 | 0 | 12503.3540 | 0.1873 | 39575.2023 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 301 | @KALBE1 | 15368.2171 | 0.0015 | 0.0100 | 0.4210 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0000 | 0 | 396500 | 396500 | 0.0388 | 698.4109 | 62351801.0000 | 2.4113 | KLBF.JK | JAK | IDN | ID | True | 1 | 2026-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4085 | 0.5498 | -0.4502 | 0.1256 | 762.0785 | 0.9357 | ID | 100 | 39383630.2185 | 15368.2171 | 15368.2171 | 0.0000 | 0.0000 | 0 | 1930.9649 | 0.1256 | 6277.9794 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 302 | @NIKON3 | -60993.3131 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 0.8355 | -0.0058 | -0.0047 | 0.0011 | 1.0000 | 1.0000 | 1000 | -5100 | -4100 | 11.9595 | 1951.0489 | 2057700.0000 | 24.5029 | 7731.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 42144206 | 0.0050 | 504022500.6364 | GS | apac | availability | 0.0000 | 0.8752 | 0.9455 | -0.0545 | -0.0088 | 3191.6072 | 1.0000 | JP | 100 | 39383630.2185 | -49033.8400 | 49033.8400 | 11959.4732 | 11959.4732 | 1 | 430.1856 | 0.0088 | -42916.3503 | 10467.4025 | -104.9233 | 0 | 0.0000 |
| 303 | @PERUS8 | 35195.6811 | 0.0034 | 0.0100 | 0.9643 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0000 | 0 | 426600 | 426600 | 0.0825 | 1489.7933 | 16230801.0000 | 1.3389 | PGAS.JK | JAK | IDN | ID | True | 1 | 2026-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6096 | 0.6413 | -0.3587 | 0.1707 | 859.9962 | 0.9710 | ID | 100 | 39383630.2185 | 35195.6811 | 35195.6811 | 0.0000 | 0.0000 | 0 | 6007.2619 | 0.1707 | 21456.9052 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 304 | @TELEK12 | 76842.5249 | 0.0073 | 0.0100 | 2.1053 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 0.0000 | 0 | 542100 | 542100 | 0.1417 | 2572.6268 | 76414875.0000 | 10.8852 | TLKM.JK | JAK | IDN | ID | True | 1 | 2026-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6895 | 0.7056 | -0.2944 | 0.1848 | 14042.0408 | 1.0000 | ID | 100 | 39383630.2185 | 76842.5249 | 76842.5249 | 0.0000 | 0.0000 | 0 | 14201.8119 | 0.1848 | 52983.2489 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 305 | @TRIPU1 | 3914.7287 | 0.0004 | 0.0100 | 0.1073 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 40400 | 40400 | 0.0969 | 1765.0120 | 9245399.0000 | 0.9036 | TAPG.JK | JAK | IDN | ID | True | 1 | 2026-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3151 | 0.4449 | -0.5551 | 0.1751 | 442.4505 | 0.3988 | ID | 100 | 39383630.2185 | 3914.7287 | 3914.7287 | 0.0000 | 0.0000 | 0 | 685.3216 | 0.1751 | 1233.4130 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 306 | @AGLEN2 | -74762.8932 | -0.0071 | 0.0035 | -0.0000 | 0.0050 | 1.0241 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 1.0000 | 0 | -12731 | -12731 | 5.8725 | 8.4522 | 2470998.0000 | 14.5665 | AGL.AX | ASX | AUS | AU | True | -1 | 2026-07-30 | 2026-07-30 | 56954877 | 0.0050 | 334467943.1783 | GS | apac | availability | 0.0000 | -0.0843 | 0.1322 | -0.8678 | -0.1188 | 3555.6419 | 1.0000 | AU | 1 | 39383630.2185 | -74762.8932 | 74762.8932 | 0.0000 | 0.0000 | 0 | 8884.5143 | 0.1188 | 6304.7864 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 307 | @APPIE1 | -6565.9613 | -0.0006 | 0.0030 | -0.0000 | 0.0075 | 0.1349 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.3746 | 0 | -1100 | -1100 | 5.9691 | 963.2058 | 1940900.0000 | 11.4101 | 4180.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 6577058 | 0.0075 | 39258825.9111 | GS | apac | availability | 0.0000 | 1.1583 | 1.1470 | 0.1470 | -0.1108 | 509.0792 | 1.0000 | JP | 100 | 39383630.2185 | -6565.9613 | 6565.9613 | 0.0000 | 0.0000 | 0 | 727.6447 | 0.1108 | -7605.2650 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 308 | @LININ1 | 62319.7789 | 0.0059 | 0.0037 | 0.6403 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | 32000 | 32000 | 1.9475 | 15.1932 | 34118114.0000 | 66.1106 | 2331.HK | HKG | HKG | HK | True | 1 | 2026-07-30 | 2026-07-30 | 471700925 | 0.0050 | 918634291.9855 | GS | apac | availability | 0.0000 | 1.0334 | 1.0451 | 0.0451 | 0.1013 | 4329.1600 | 1.0000 | XH | 500 | 39383630.2185 | 62319.7789 | 62319.7789 | 0.0000 | 0.0000 | 0 | 6313.8188 | 0.1013 | 64403.8993 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 309 | @LKENG1 | 62179.5402 | 0.0059 | 0.0047 | 0.8092 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 20.7265 | 674.5349 | 7797113.0000 | 162.4583 | 6139.TW | TPE | TWN | TW | True | 1 | 2026-07-30 | 2026-07-30 | 6988688 | 0.0325 | 144851135.5396 | GS | apac | availability | 0.0000 | 1.0601 | 1.0395 | 0.0395 | 0.2524 | 4052.6106 | 1.0000 | TW | 1000 | 39383630.2185 | 62179.5402 | 62179.5402 | 0.0000 | 0.0000 | 0 | 15694.7037 | 0.2524 | 65917.0824 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 310 | @MITSU52 | 28936.4931 | 0.0028 | 0.0030 | 0.2378 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0000 | 0 | 1300 | 1300 | 22.2588 | 3616.5721 | 47015602.0000 | 1037.7815 | 8306.T | TYO | JPN | JP | True | 1 | 2026-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8892 | 0.8134 | -0.1866 | 0.0648 | 264161.4885 | 1.0000 | JP | 100 | 39383630.2185 | 28936.4931 | 28936.4931 | 0.0000 | 0.0000 | 0 | 1876.4397 | 0.0648 | 25730.2990 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 311 | @NIPPO49 | 187157.9733 | 0.0178 | 0.0030 | 1.5383 | 0.0000 | -0.0000 | 0.0178 | 0.0178 | 0.0000 | 1.0000 | 1.0000 | 0 | 14200 | 14200 | 13.1801 | 2151.8716 | 569200.0000 | 7.4756 | 4114.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 21610185 | 0.0050 | 284825241.2905 | GS | apac | availability | 0.0000 | 0.6275 | 0.7626 | -0.2374 | 0.0996 | 1977.0208 | 1.0000 | JP | 100 | 39383630.2185 | 187157.9733 | 187157.9733 | 0.0000 | 0.0000 | 0 | 18638.1649 | 0.0996 | 117432.9191 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 312 | @NIPPO91 | 124645.2364 | 0.0119 | 0.0030 | 1.0245 | 0.0000 | -0.0000 | 0.0119 | 0.0119 | 0.0000 | 1.0000 | 1.0000 | 0 | 3500 | 3500 | 35.6129 | 5835.3672 | 1061000.0000 | 37.7877 | 4091.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 63096252 | 0.0050 | 2247042069.9416 | GS | apac | availability | 0.0000 | 0.7502 | 0.8426 | -0.1574 | 0.1330 | 7557.6143 | 1.0000 | JP | 100 | 39383630.2185 | 124645.2364 | 124645.2364 | 0.0000 | 0.0000 | 0 | 16583.8795 | 0.1330 | 93514.2715 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 313 | @UTDPL5 | 2492.6686 | 0.0002 | 0.0090 | 0.0615 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 300 | 300 | 8.3089 | 33.5306 | 412850.0000 | 3.3830 | UTPS.KL | KUL | MYS | MY | True | 1 | 2026-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | -0.0445 | 0.1414 | -0.8586 | 0.0762 | 2905.1123 | 0.7888 | MY | 100 | 39383630.2185 | 2492.6686 | 2492.6686 | 0.0000 | 0.0000 | 0 | 189.9596 | 0.0762 | -110.9272 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 314 | @UYEMU1 | 12347.0346 | 0.0012 | 0.0030 | 0.1015 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 123.4703 | 20358.9650 | 168900.0000 | 20.9871 | 4966.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 1809067 | 0.0050 | 223366127.5983 | GS | apac | availability | 0.0000 | 1.1716 | 1.1455 | 0.1455 | 0.1406 | 1676.0173 | 0.9982 | JP | 100 | 39383630.2185 | 12347.0346 | 12347.0346 | 0.0000 | 0.0000 | 0 | 1736.1803 | 0.1406 | 14465.2833 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 315 | @GENWO4 | 35847.9329 | 0.0034 | 0.0035 | 0.3437 | 0.0000 | -0.0000 | 0.0034 | 0.0035 | 0.0001 | 1.0000 | 1.0000 | 253 | 9961 | 10214 | 3.5988 | 5.2212 | 1460953.0000 | 5.3200 | HLI.AX | ASX | AUS | AU | True | 1 | 2026-07-30 | 2026-07-30 | 58307707 | 0.0050 | 209839450.5908 | GS | apac | availability | 0.0000 | 0.0903 | 0.2965 | -0.7035 | 0.0678 | 986.7849 | 0.7948 | AU | 1 | 39383630.2185 | 36758.4366 | 36758.4366 | 910.5037 | 910.5037 | 1 | 2492.0008 | 0.0678 | 3318.2478 | 82.1927 | 61.7267 | 0 | 0.0000 |
| 316 | @TREAS6 | -38792.5164 | -0.0037 | 0.0035 | -0.0000 | 0.0050 | 0.5314 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | -11014 | -11014 | 3.5221 | 5.0424 | 3980288.0000 | 13.9978 | TWE.AX | ASX | AUS | AU | True | -1 | 2026-07-30 | 2026-07-30 | 77626541 | 0.0050 | 273409193.9302 | GS | apac | availability | 0.0000 | 0.6195 | 0.6309 | -0.3691 | -0.0886 | 2616.3720 | 1.0000 | AU | 1 | 39383630.2185 | -38792.5164 | 38792.5164 | 0.0000 | 0.0000 | 0 | 3437.4962 | 0.0886 | -24030.6039 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 317 | @EVERG48 | 67461.5578 | 0.0064 | 0.0047 | 0.8779 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.1663 | 0 | 12000 | 12000 | 5.6218 | 179.8135 | 3186929.0000 | 17.7010 | 2645.TW | TPE | TWN | TW | True | 1 | 2026-07-30 | 2026-07-30 | 3105611 | 0.0525 | 17459112.9985 | GS | apac | availability | 0.0000 | 0.8343 | 0.9312 | -0.0688 | 0.2213 | 652.7860 | 1.0000 | TW | 1000 | 39383630.2185 | 67461.5578 | 67461.5578 | 0.0000 | 0.0000 | 0 | 14929.2037 | 0.2213 | 56284.8578 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 318 | @PETRO74 | 65855.1085 | 0.0063 | 0.0037 | 0.6766 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 1.0000 | 0 | 52000 | 52000 | 1.2664 | 9.8594 | 70085813.0000 | 88.1287 | 0857.HK | HKG | HKG | HK | True | 1 | 2026-07-30 | 2026-07-30 | 3118216993 | 0.0050 | 3949048430.0403 | GS | apac | availability | 0.0000 | 0.3136 | 0.4540 | -0.5460 | 0.1355 | 26720.5583 | 1.0000 | XH | 2000 | 39383630.2185 | 65855.1085 | 65855.1085 | 0.0000 | 0.0000 | 0 | 8920.6546 | 0.1355 | 20651.9354 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 319 | @PHILI57 | 10661.8061 | 0.0010 | 0.0100 | 0.2921 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0002 | 0 | 525 | 525 | 20.3082 | 1241.9349 | 69465.0000 | 1.4039 | TEL.PS | PSE | PHL | PH | True | 1 | 2026-07-30 | 2026-07-30 | 1122 | 0.0300 | 22785.8027 | GS | apac | availability | 0.0000 | 0.2469 | 0.3527 | -0.6473 | 0.1273 | 2193.8512 | 0.3670 | PH | 5 | 39383630.2185 | 10661.8061 | 10661.8061 | 0.0000 | 0.0000 | 0 | 1356.8022 | 0.1273 | 2632.1614 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 320 | @GUZMA1 | -15098.3465 | -0.0014 | 0.0035 | -0.0000 | 0.0225 | 0.9307 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.5271 | 0 | -880 | -880 | 17.1572 | 24.3143 | 304044.0000 | 5.1560 | GYG.AX | ASX | AUS | AU | True | -1 | 2026-07-30 | 2026-07-30 | 3216698 | 0.0225 | 55189569.2250 | GS | apac | availability | 0.0000 | 0.6600 | 0.6664 | -0.3336 | -0.1824 | 1708.7014 | 0.9762 | AU | 1 | 39383630.2185 | -15098.3465 | 15098.3465 | 0.0000 | 0.0000 | 0 | 2754.5166 | 0.1824 | -9965.6368 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 321 | @CHINA258 | -45594.5452 | -0.0043 | 0.0037 | -0.0000 | 0.0050 | 0.6246 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | -50000 | -50000 | 0.9119 | 7.1031 | 7182613.0000 | 6.5068 | 2883.HK | HKG | HKG | HK | True | -1 | 2026-07-30 | 2026-07-30 | 320429195 | 0.0050 | 292196468.1560 | GS | apac | availability | 0.0000 | 0.7837 | 0.8621 | -0.1379 | 0.0426 | 1651.5475 | 1.0000 | XH | 2000 | 39383630.2185 | -45594.5452 | 45594.5452 | 0.0000 | 0.0000 | 0 | -1941.9189 | 0.0426 | -35733.4784 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 322 | @SENSH3 | 92672.9474 | 0.0088 | 0.0030 | 0.7617 | 0.0000 | -0.0000 | 0.0088 | 0.0088 | 0.0000 | 1.0000 | 0.5387 | 0 | 2600 | 2600 | 35.6434 | 5835.6602 | 89400.0000 | 3.1842 | 9824.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 1586878 | 0.0050 | 56561792.8797 | GS | apac | availability | 0.0000 | 0.7174 | 0.8534 | -0.1466 | 0.1811 | 641.5819 | 0.5426 | JP | 100 | 39383630.2185 | 92672.9474 | 92672.9474 | 0.0000 | 0.0000 | 0 | 16784.9482 | 0.1811 | 66486.4208 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 323 | @DAIIC36 | 125250.0763 | 0.0119 | 0.0030 | 1.0295 | 0.0000 | -0.0000 | 0.0119 | 0.0120 | 0.0001 | 1.0000 | 1.0000 | 100 | 10600 | 10700 | 11.8160 | 1923.7054 | 12566602.0000 | 147.5446 | 8750.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 672555104 | 0.0050 | 7946941327.9294 | GS | apac | availability | 0.0000 | 0.8209 | 0.8209 | -0.1791 | 0.1174 | 42805.2536 | 1.0000 | JP | 100 | 39383630.2185 | 126431.6808 | 126431.6808 | 1181.6045 | 1181.6045 | 1 | 14837.5393 | 0.1174 | 103791.3123 | 970.0123 | 138.6686 | 0 | 0.0000 |
| 324 | @DAIKI6 | -64729.4660 | -0.0062 | 0.0030 | -0.0000 | 0.0150 | 2.6601 | -0.0062 | -0.0062 | -0.0001 | 1.0000 | 0.6328 | -600 | -49100 | -49700 | 1.3183 | 217.6105 | 16770399.0000 | 22.2736 | 3350.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 49907227 | 0.0150 | 65793648.7172 | GS | apac | availability | 600.0000 | 2.0897 | 1.8784 | 0.8784 | -0.1493 | 1689.1406 | 1.0000 | JP | 100 | 39383630.2185 | -65520.4574 | 65520.4574 | -790.9914 | 790.9914 | -1 | 9784.0193 | 0.1493 | -136918.1467 | -1652.9354 | 118.1169 | -600 | -790.9914 |
| 325 | @SANYH2 | -2884.8913 | -0.0003 | 0.0037 | -0.0000 | 0.0050 | 0.0395 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -3000 | -3000 | 0.9616 | 7.3928 | 11140708.0000 | 10.5041 | 0631.HK | HKG | HKG | HK | True | -1 | 2026-07-30 | 2026-07-30 | 199852296 | 0.0050 | 192184052.8844 | GS | apac | availability | 0.0000 | 1.8205 | 1.6971 | 0.6971 | 0.0433 | 1138.8583 | 1.0000 | XH | 1000 | 39383630.2185 | -2884.8913 | 2884.8913 | 0.0000 | 0.0000 | 0 | -124.8018 | 0.0433 | -5252.0213 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 326 | @SBIOI2 | 71339.1889 | 0.0068 | 0.0037 | 0.7329 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 1.0000 | 0 | 32000 | 32000 | 2.2293 | 17.3266 | 13818661.0000 | 30.5363 | 1530.HK | HKG | HKG | HK | True | 1 | 2026-07-30 | 2026-07-30 | 213378738 | 0.0050 | 475695815.4147 | GS | apac | availability | 0.0000 | 1.0876 | 1.0642 | 0.0642 | 0.0935 | 4567.8188 | 1.0000 | XH | 500 | 39383630.2185 | 71339.1889 | 71339.1889 | 0.0000 | 0.0000 | 0 | 6672.9128 | 0.0935 | 77590.8678 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 327 | @JINCO1 | -8410.3874 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.1152 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.2261 | 0 | -200 | -200 | 42.0519 | 6885.0118 | 316600.0000 | 13.3040 | 3046.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 562470 | 0.0050 | 23652952.8730 | GS | apac | availability | 0.0000 | 0.2800 | 0.4324 | -0.5676 | -0.0558 | 957.9852 | 1.0000 | JP | 100 | 39383630.2185 | -8410.3874 | 8410.3874 | 0.0000 | 0.0000 | 0 | 469.1386 | 0.0558 | -2354.5259 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 328 | @KUREH1 | -39046.0472 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 0.5349 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.5352 | 0 | -1500 | -1500 | 26.0307 | 4235.5079 | 344600.0000 | 8.9082 | 4023.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 2143679 | 0.0050 | 55801460.9966 | GS | apac | availability | 0.0000 | 0.7961 | 0.8827 | -0.1173 | 0.0031 | 1047.5331 | 1.0000 | JP | 100 | 39383630.2185 | -39046.0472 | 39046.0472 | 0.0000 | 0.0000 | 0 | -120.0061 | 0.0031 | -31085.3632 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 329 | @LEGEN5 | 41031.2591 | 0.0039 | 0.0037 | 0.4216 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | 14000 | 14000 | 2.9308 | 23.1339 | 119342250.0000 | 352.1112 | 0992.HK | HKG | HKG | HK | True | 1 | 2026-07-30 | 2026-07-30 | 1322358301 | 0.0050 | 3875573293.0874 | GS | apac | availability | 0.0000 | 1.3758 | 1.3362 | 0.3362 | 0.1345 | 24358.2654 | 1.0000 | XH | 2000 | 39383630.2185 | 41031.2591 | 41031.2591 | 0.0000 | 0.0000 | 0 | 5517.6178 | 0.1345 | 56450.0370 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 330 | @CHINA2037 | 17185.6359 | 0.0016 | 0.0037 | 0.1766 | 0.0000 | -0.0000 | 0.0016 | 0.0000 | -0.0016 | 1.0000 | 1.0000 | -27500 | 27500 | 0 | 0.6249 | 4.8869 | 6048789.0000 | 3.7700 | 3320.HK | HKG | HKG | HK | True | 0 | 2026-07-30 | 2026-07-30 | 243842619 | 0.0350 | 152385108.1433 | GS | apac | availability | 0.0000 | 0.7642 | 0.8321 | -0.1679 | 0.0420 | 1138.5812 | 1.0000 | HK | 500 | 39383630.2185 | 0.0000 | 0.0000 | -17185.6359 | 17185.6359 | -1 | 0.0000 | 0.0420 | 0.0000 | -13133.4163 | -721.9947 | 0 | 0.0000 |
| 331 | @LYGEN1 | -6642.1376 | -0.0006 | 0.0037 | -0.0000 | 0.0525 | 0.9554 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0997 | 0 | -4000 | -4000 | 1.6605 | 12.7916 | 3506640.0000 | 5.7207 | 2245.HK | HKG | HKG | HK | True | -1 | 2026-07-30 | 2026-07-30 | 6264678 | 0.0525 | 10402713.3366 | GS | apac | availability | 0.0000 | 1.4408 | 1.4311 | 0.4311 | 0.0204 | 914.4468 | 1.0000 | XH | 200 | 39383630.2185 | -6642.1376 | 6642.1376 | 0.0000 | 0.0000 | 0 | -135.4003 | 0.0204 | -9569.7003 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 332 | @AEONC6 | -33815.4943 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 0.4632 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.8945 | 0 | -3500 | -3500 | 9.6616 | 1578.2911 | 511000.0000 | 4.9224 | 8570.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 9685933 | 0.0050 | 93581317.7283 | GS | apac | availability | 0.0000 | 0.4967 | 0.5515 | -0.4485 | -0.0328 | 1085.2382 | 0.9993 | JP | 100 | 39383630.2185 | -33815.4943 | 33815.4943 | 0.0000 | 0.0000 | 0 | 1109.1967 | 0.0328 | -16795.2235 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 333 | @AEROE1 | 11100.1244 | 0.0011 | 0.0030 | 0.0912 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0640 | 0 | 1300 | 1300 | 8.5386 | 1416.7498 | 288900.0000 | 2.4981 | 7409.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 786768 | 0.1125 | 6717863.6200 | GS | apac | availability | 0.0000 | 1.7778 | 1.5575 | 0.5575 | 0.1072 | 105.7969 | 0.5291 | JP | 100 | 39383630.2185 | 11100.1244 | 11100.1244 | 0.0000 | 0.0000 | 0 | 1189.4760 | 0.1072 | 19733.3337 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 334 | @CSTON1 | -61026.5533 | -0.0058 | 0.0037 | -0.0000 | 0.0200 | 3.3439 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.4945 | 0 | -110000 | -110000 | 0.5548 | 4.3186 | 4054095.0000 | 2.2329 | 2616.HK | HKG | HKG | HK | True | -1 | 2026-07-30 | 2026-07-30 | 92476617 | 0.0200 | 51304810.8395 | GS | apac | availability | 0.0000 | 2.2461 | 1.8826 | 0.8826 | -0.2392 | 728.2212 | 1.0000 | XH | 500 | 39383630.2185 | -61026.5533 | 61026.5533 | 0.0000 | 0.0000 | 0 | 14599.0535 | 0.2392 | -137070.3779 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 335 | @JCRPH2 | -61530.7112 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 0.8429 | -0.0059 | -0.0059 | -0.0000 | 1.0000 | 0.0940 | -100 | -19500 | -19600 | 3.1554 | 517.7937 | 499500.0000 | 1.5786 | 4552.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 2933164 | 0.0050 | 9255367.5452 | GS | apac | availability | 100.0000 | 0.9651 | 0.9265 | -0.0735 | -0.2148 | 380.5699 | 0.6765 | JP | 100 | 39383630.2185 | -61846.2534 | 61846.2534 | -315.5421 | 315.5421 | -1 | 13281.7021 | 0.2148 | -59689.1450 | -304.5365 | 67.7638 | -100 | -315.5421 |
| 336 | @MICRO72 | 13732.4902 | 0.0013 | 0.0030 | 0.1129 | 0.0000 | -0.0000 | 0.0013 | 0.0007 | -0.0007 | 1.0000 | 1.0000 | -100 | 200 | 100 | 68.6625 | 11697.1370 | 1585400.0000 | 113.1840 | 6871.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 4090840 | 0.0050 | 280887101.7799 | GS | apac | availability | 0.0000 | 2.1774 | 1.9100 | 0.9100 | 0.1123 | 2748.2363 | 1.0000 | JP | 100 | 39383630.2185 | 6866.2451 | 6866.2451 | -6866.2451 | 6866.2451 | -1 | 771.0939 | 0.1123 | 14950.6932 | -14950.6932 | -771.0939 | 0 | 0.0000 |
| 337 | @NISSA15 | -52469.0928 | -0.0050 | 0.0030 | -0.0000 | 0.0050 | 0.7188 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | -24000 | -24000 | 2.1862 | 350.4353 | 57420700.0000 | 122.8127 | 7201.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 268237617 | 0.0050 | 586424351.1590 | GS | apac | availability | 0.0000 | 1.1544 | 1.1190 | 0.1190 | -0.0201 | 5196.5381 | 1.0000 | JP | 100 | 39383630.2185 | -52469.0928 | 52469.0928 | 0.0000 | 0.0000 | 0 | 1052.2527 | 0.0201 | -60571.0918 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 338 | @SAWAI1 | -48022.8235 | -0.0046 | 0.0030 | -0.0000 | 0.0050 | 0.6578 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | -4600 | -4600 | 10.4397 | 1701.1412 | 669300.0000 | 6.9491 | 4887.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 18801920 | 0.0050 | 196287236.0898 | GS | apac | availability | 0.0000 | 0.3837 | 0.5211 | -0.4789 | -0.1018 | 1205.9776 | 0.9966 | JP | 100 | 39383630.2185 | -48022.8235 | 48022.8235 | 0.0000 | 0.0000 | 0 | 4887.8319 | 0.1018 | -18427.4455 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 339 | @MAZDA2 | -20079.6472 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.2751 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -2700 | -2700 | 7.4369 | 1195.4227 | 13363301.0000 | 97.4994 | 7261.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 96649309 | 0.0050 | 718771862.6066 | GS | apac | availability | 0.0000 | 0.9533 | 0.9793 | -0.0207 | 0.0198 | 4463.7337 | 1.0000 | JP | 100 | 39383630.2185 | -20079.6472 | 20079.6472 | 0.0000 | 0.0000 | 0 | -398.3553 | 0.0198 | -19141.0145 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 340 | @OMRON4 | -6313.2835 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.0865 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -200 | -200 | 31.5664 | 5162.0665 | 1410900.0000 | 44.4515 | 6645.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 43320585 | 0.0050 | 1367475674.8466 | GS | apac | availability | 0.0000 | 1.2707 | 1.2346 | 0.2346 | 0.0228 | 6510.4117 | 1.0000 | JP | 100 | 39383630.2185 | -6313.2835 | 6313.2835 | 0.0000 | 0.0000 | 0 | -143.6897 | 0.0228 | -8022.2661 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 341 | @DAINI14 | 7159.2049 | 0.0007 | 0.0030 | 0.0588 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 1.0000 | -100 | 100 | 0 | 71.5920 | 12052.5040 | 7092301.0000 | 521.7125 | 7735.T | TYO | JPN | JP | True | 0 | 2026-07-30 | 2026-07-30 | 42426385 | 0.0050 | 3037391837.8717 | GS | apac | availability | 0.0000 | 1.5564 | 1.4687 | 0.4687 | 0.0954 | 13656.8973 | 1.0000 | JP | 100 | 39383630.2185 | 0.0000 | 0.0000 | -7159.2049 | 7159.2049 | -1 | 0.0000 | 0.0954 | 0.0000 | -11142.7420 | -683.0159 | 0 | 0.0000 |
| 342 | @GMOPA1 | 31325.3361 | 0.0030 | 0.0030 | 0.2575 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | 500 | 500 | 62.6507 | 10220.0830 | 370500.0000 | 23.1105 | 3769.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 6108528 | 0.0050 | 382703384.8635 | GS | apac | availability | 0.0000 | 0.2581 | 0.4703 | -0.5297 | 0.0601 | 2829.8652 | 1.0000 | JP | 100 | 39383630.2185 | 31325.3361 | 31325.3361 | 0.0000 | 0.0000 | 0 | 1883.1482 | 0.0601 | 8085.0581 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 343 | @KITZC1 | 125198.1980 | 0.0119 | 0.0030 | 1.0290 | 0.0000 | -0.0000 | 0.0119 | 0.0119 | 0.0000 | 1.0000 | 1.0000 | 0 | 10100 | 10100 | 12.3959 | 2042.9380 | 374900.0000 | 4.6745 | 6498.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 9721493 | 0.0050 | 120506277.7499 | GS | apac | availability | 0.0000 | 1.3105 | 1.2696 | 0.2696 | 0.1419 | 1020.3241 | 0.9133 | JP | 100 | 39383630.2185 | 125198.1980 | 125198.1980 | 0.0000 | 0.0000 | 0 | 17764.7091 | 0.1419 | 164073.8633 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 344 | @MEITE3 | 165522.2823 | 0.0158 | 0.0030 | 1.3605 | 0.0000 | -0.0000 | 0.0158 | 0.0156 | -0.0002 | 1.0000 | 1.0000 | -100 | 8000 | 7900 | 20.6903 | 3388.7208 | 591900.0000 | 12.2420 | 9744.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 12272997 | 0.0050 | 253931809.2751 | GS | apac | availability | 0.0000 | 0.1580 | 0.4035 | -0.5965 | 0.1095 | 1613.8423 | 1.0000 | JP | 100 | 39383630.2185 | 163453.2538 | 163453.2538 | -2069.0285 | 2069.0285 | -1 | 17897.7163 | 0.1095 | 25821.5274 | -326.8548 | -226.5534 | 0 | 0.0000 |
| 345 | @SIMCE2 | 6560.5133 | 0.0006 | 0.0037 | 0.0674 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 1.6401 | 12.7204 | 4193281.0000 | 6.8029 | 2096.HK | HKG | HKG | HK | True | 1 | 2026-07-30 | 2026-07-30 | 117248160 | 0.0050 | 192302028.0748 | GS | apac | availability | 0.0000 | 0.7987 | 0.8687 | -0.1313 | 0.0426 | 1769.1136 | 1.0000 | XH | 1000 | 39383630.2185 | 6560.5133 | 6560.5133 | 0.0000 | 0.0000 | 0 | 279.5050 | 0.0426 | 5240.0031 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 346 | @TOKYO54 | 30516.6450 | 0.0029 | 0.0030 | 0.2508 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0000 | 0 | 100 | 100 | 305.1664 | 51272.3210 | 7362500.0000 | 2303.9607 | 8035.T | TYO | JPN | JP | True | 1 | 2026-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5880 | 1.4870 | 0.4870 | 0.1180 | 143926.4867 | 1.0000 | JP | 100 | 39383630.2185 | 30516.6450 | 30516.6450 | 0.0000 | 0.0000 | 0 | 3601.9893 | 0.1180 | 48460.7053 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 347 | @NEXTD1 | -44677.9982 | -0.0043 | 0.0035 | -0.0000 | 0.0050 | 0.6120 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | -4905 | -4905 | 9.1087 | 13.1774 | 2526508.0000 | 23.2199 | NXT.AX | ASX | AUS | AU | True | -1 | 2026-07-30 | 2026-07-30 | 113433977 | 0.0050 | 1033232012.6241 | GS | apac | availability | 0.0000 | 0.9836 | 0.9939 | -0.0061 | -0.1206 | 6918.5269 | 1.0000 | AU | 1 | 39383630.2185 | -44677.9982 | 44677.9982 | 0.0000 | 0.0000 | 0 | 5388.1036 | 0.1206 | -43944.3433 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 348 | @TSURU8 | -44227.1632 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 0.6059 | -0.0042 | -0.0039 | 0.0003 | 1.0000 | 1.0000 | 200 | -2800 | -2600 | 15.7954 | 2587.2388 | 2336900.0000 | 36.9014 | 3391.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 47284765 | 0.0050 | 746882506.9497 | GS | apac | availability | 0.0000 | -0.3013 | -0.0206 | -1.0206 | -0.0864 | 3588.9987 | 1.0000 | JP | 100 | 39383630.2185 | -41068.0801 | 41068.0801 | 3159.0831 | 3159.0831 | 1 | 3547.4057 | 0.0864 | 12374.7646 | -951.9050 | -272.8774 | 0 | 0.0000 |
| 349 | @EXEDY1 | -3741.3407 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0513 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -100 | -100 | 37.4134 | 6116.1368 | 264400.0000 | 9.8697 | 7278.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 5241106 | 0.0050 | 196087630.4991 | GS | apac | availability | 0.0000 | 0.4808 | 0.6548 | -0.3452 | -0.0217 | 1818.0572 | 0.9985 | JP | 100 | 39383630.2185 | -3741.3407 | 3741.3407 | 0.0000 | 0.0000 | 0 | 81.2817 | 0.0217 | -1798.9721 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 350 | @FUJIH3 | -17385.3326 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 0.2382 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 17.3853 | 2806.0037 | 7866199.0000 | 134.7162 | 7270.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 118890610 | 0.0050 | 2066952802.4381 | GS | apac | availability | 0.0000 | 0.6406 | 0.7575 | -0.2425 | 0.0087 | 9852.1787 | 1.0000 | JP | 100 | 39383630.2185 | -17385.3326 | 17385.3326 | 0.0000 | 0.0000 | 0 | -150.8186 | 0.0087 | -11137.5895 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 351 | @GCLPO1 | -59593.0315 | -0.0057 | 0.0037 | -0.0000 | 0.0150 | 2.4490 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 1.0000 | 0 | -766000 | -766000 | 0.0778 | 0.6073 | 198879070.0000 | 15.4038 | 3800.HK | HKG | HKG | HK | True | -1 | 2026-07-30 | 2026-07-30 | 1390163853 | 0.0150 | 108151538.2833 | GS | apac | availability | 0.0000 | 1.8891 | 1.7021 | 0.7021 | -0.0827 | 2501.8245 | 1.0000 | HK | 1000 | 39383630.2185 | -59593.0315 | 59593.0315 | 0.0000 | 0.0000 | 0 | 4931.1831 | 0.0827 | -112576.6481 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 352 | @NEWOR8 | 10182.5694 | 0.0010 | 0.0037 | 0.1046 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 5.0913 | 39.8866 | 2735704.0000 | 13.9166 | 9901.HK | HKG | HKG | HK | True | 1 | 2026-07-30 | 2026-07-30 | 262408793 | 0.0050 | 1335997868.5667 | GS | apac | availability | 0.0000 | 0.8779 | 0.9574 | -0.0426 | 0.1167 | 7854.8186 | 1.0000 | XH | 100 | 39383630.2185 | 10182.5694 | 10182.5694 | 0.0000 | 0.0000 | 0 | 1188.4494 | 0.1167 | 8939.0695 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 353 | @OLAMG1 | -15707.2032 | -0.0015 | 0.0040 | -0.0000 | 0.0050 | 0.2152 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.5782 | 0 | -14500 | -14500 | 1.0833 | 1.3979 | 6104899.0000 | 6.6032 | OLAG.SI | SIN | SGP | SG | True | -1 | 2026-07-30 | 2026-07-30 | 55890931 | 0.0050 | 60544152.2865 | GS | apac | availability | 0.0000 | 0.9575 | 0.8601 | -0.1399 | -0.0194 | 3288.4101 | 0.4533 | SG | 100 | 39383630.2185 | -15707.2032 | 15707.2032 | 0.0000 | 0.0000 | 0 | 304.3291 | 0.0194 | -15039.6304 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 354 | @OSGCO3 | 154743.8033 | 0.0147 | 0.0030 | 1.2719 | 0.0000 | -0.0000 | 0.0147 | 0.0152 | 0.0004 | 1.0000 | 0.5261 | 200 | 7000 | 7200 | 22.1063 | 3612.9778 | 587200.0000 | 12.9485 | 6136.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 2498417 | 0.0050 | 55230649.8318 | GS | apac | availability | 0.0000 | 0.9465 | 1.0147 | 0.0147 | 0.1399 | 2125.4154 | 1.0000 | JP | 100 | 39383630.2185 | 159165.0548 | 159165.0548 | 4421.2515 | 4421.2515 | 1 | 22261.5442 | 0.1399 | 150655.0988 | 4184.8639 | 618.3762 | 0 | 0.0000 |
| 355 | @PRECI68 | 78971.0416 | 0.0075 | 0.0037 | 0.8113 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 0.6590 | 0 | 12000 | 12000 | 6.5809 | 51.4814 | 1280010.0000 | 8.4043 | 1651.HK | HKG | HKG | HK | True | 1 | 2026-07-30 | 2026-07-30 | 10512792 | 0.0200 | 69183844.5714 | GS | apac | availability | 0.0000 | 2.1867 | 1.9397 | 0.9397 | 0.2257 | 800.5204 | 1.0000 | XH | 500 | 39383630.2185 | 78971.0416 | 78971.0416 | 0.0000 | 0.0000 | 0 | 17825.0790 | 0.2257 | 172687.1775 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 356 | @BAYCU1 | 140123.8890 | 0.0133 | 0.0030 | 1.1517 | 0.0000 | -0.0000 | 0.0133 | 0.0133 | 0.0000 | 1.0000 | 1.0000 | 0 | 3100 | 3100 | 45.2013 | 7388.2618 | 1964300.0000 | 88.5762 | 6532.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 39313005 | 0.0050 | 1776997145.2289 | GS | apac | availability | 0.0000 | 0.2557 | 0.4651 | -0.5349 | 0.1042 | 7024.7907 | 1.0000 | JP | 100 | 39383630.2185 | 140123.8890 | 140123.8890 | 0.0000 | 0.0000 | 0 | 14601.5869 | 0.1042 | 35826.5624 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 357 | @CENTR81 | 27559.5821 | 0.0026 | 0.0030 | 0.2265 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | 1100 | 1100 | 25.0542 | 4093.4449 | 138900.0000 | 3.4702 | 4044.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 4668332 | 0.0050 | 116961162.6256 | GS | apac | availability | 0.0000 | 0.7833 | 0.8725 | -0.1275 | 0.1301 | 651.4083 | 0.3054 | JP | 100 | 39383630.2185 | 27559.5821 | 27559.5821 | 0.0000 | 0.0000 | 0 | 3585.1271 | 0.1301 | 21586.4472 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 358 | @DAISH7 | -16610.8202 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 0.2275 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -1200 | -1200 | 13.8424 | 2260.4271 | 921600.0000 | 12.7145 | 7327.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 32813500 | 0.0050 | 454215956.8973 | GS | apac | availability | 0.0000 | 0.7289 | 0.7089 | -0.2911 | -0.0132 | 3815.7527 | 1.0000 | JP | 100 | 39383630.2185 | -16610.8202 | 16610.8202 | 0.0000 | 0.0000 | 0 | 219.9268 | 0.0132 | -12108.3033 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 359 | @SANAC3 | 18319.1420 | 0.0017 | 0.0030 | 0.1506 | 0.0000 | -0.0000 | 0.0017 | 0.0014 | -0.0004 | 1.0000 | 1.0000 | -200 | 900 | 700 | 20.3546 | 3329.0081 | 199100.0000 | 4.0453 | 2659.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 6023335 | 0.0050 | 122602587.8054 | GS | apac | availability | 0.0000 | 0.2785 | 0.3910 | -0.6090 | 0.0262 | 1223.8309 | 0.8352 | JP | 100 | 39383630.2185 | 14248.2215 | 14248.2215 | -4070.9204 | 4070.9204 | -1 | 373.2452 | 0.0262 | 3967.8806 | -1133.6802 | -106.6415 | 0 | 0.0000 |
| 360 | @KEPPE20 | -115134.5976 | -0.0110 | 0.0040 | -0.0000 | 0.0050 | 1.5772 | -0.0110 | -0.0108 | 0.0002 | 1.0000 | 1.0000 | 200 | -12400 | -12200 | 9.2850 | 11.9056 | 7794399.0000 | 71.8020 | KPLM.SI | SIN | SGP | SG | True | -1 | 2026-07-30 | 2026-07-30 | 135887640 | 0.0050 | 1261723286.3747 | GS | apac | availability | 0.0000 | 0.8089 | 0.8424 | -0.1576 | 0.0399 | 16903.9666 | 1.0000 | SG | 100 | 39383630.2185 | -113277.5880 | 113277.5880 | 1857.0096 | 1857.0096 | 1 | -4524.5262 | 0.0399 | -91633.5129 | 1502.1887 | 74.1726 | 0 | 0.0000 |
| 361 | @ENRIC2 | -9998.9163 | -0.0010 | 0.0037 | -0.0000 | 0.0050 | 0.1370 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.7648 | 0 | -10000 | -10000 | 0.9999 | 7.6802 | 6866668.0000 | 6.7260 | 3899.HK | HKG | HKG | HK | True | -1 | 2026-07-30 | 2026-07-30 | 80205392 | 0.0050 | 80196700.2737 | GS | apac | availability | 0.0000 | 1.2806 | 1.2117 | 0.2117 | 0.0763 | 696.5524 | 0.9868 | XH | 2000 | 39383630.2185 | -9998.9163 | 9998.9163 | 0.0000 | 0.0000 | 0 | -762.5746 | 0.0763 | -12804.6690 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 362 | @SCENT1 | 228098.8892 | 0.0217 | 0.0035 | 2.1872 | 0.0000 | -0.0000 | 0.0217 | 0.0217 | 0.0000 | 1.0000 | 1.0000 | 0 | 82797 | 82797 | 2.7549 | 3.9534 | 10452958.0000 | 28.8221 | SCG.AX | ASX | AUS | AU | True | 1 | 2026-07-30 | 2026-07-30 | 1177597758 | 0.0050 | 3244184457.5095 | GS | apac | availability | 0.0000 | 0.2259 | 0.3982 | -0.6018 | 0.0216 | 14388.8700 | 1.0000 | AU | 1 | 39383630.2185 | 228098.8892 | 228098.8892 | 0.0000 | 0.0000 | 0 | 4925.5848 | 0.0216 | 51537.0561 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 363 | @PROME8 | 73977.6826 | 0.0070 | 0.0035 | 0.7094 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 1.0000 | 0 | 647 | 647 | 114.3395 | 164.7326 | 235260.0000 | 27.0296 | PME.AX | ASX | AUS | AU | True | 1 | 2026-07-30 | 2026-07-30 | 7954804 | 0.0050 | 909548632.4576 | GS | apac | availability | 0.0000 | 0.3794 | 0.5121 | -0.4879 | 0.0653 | 11945.0475 | 1.0000 | AU | 1 | 39383630.2185 | 73977.6826 | 73977.6826 | 0.0000 | 0.0000 | 0 | 4831.5635 | 0.0653 | 28066.4018 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 364 | @TOKYO42 | 35699.5919 | 0.0034 | 0.0030 | 0.2934 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 700 | 700 | 50.9994 | 8512.7344 | 1339100.0000 | 69.5743 | 4186.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 20865151 | 0.0050 | 1064110538.0994 | GS | apac | availability | 0.0000 | 1.7358 | 1.5339 | 0.5339 | 0.1124 | 6517.7255 | 1.0000 | JP | 100 | 39383630.2185 | 35699.5919 | 35699.5919 | 0.0000 | 0.0000 | 0 | 4011.5913 | 0.1124 | 61966.4171 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 365 | @AUSSI6 | -8252.6174 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 0.1130 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.9688 | 39 | -2460 | -2421 | 3.3547 | 4.8259 | 667991.0000 | 2.2483 | ABB.AX | ASX | AUS | AU | True | -1 | 2026-07-30 | 2026-07-30 | 30295428 | 0.0050 | 101632755.0246 | GS | apac | availability | 0.0000 | 0.3852 | 0.4668 | -0.5332 | -0.0879 | 984.0920 | 0.7649 | AU | 1 | 39383630.2185 | -8121.7833 | 8121.7833 | 130.8342 | 130.8342 | 1 | 713.5837 | 0.0879 | -3128.6451 | 50.3995 | -11.4952 | 0 | 0.0000 |
| 366 | @EBARA3 | 8918.7947 | 0.0008 | 0.0030 | 0.0733 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 300 | 300 | 29.7293 | 4936.5625 | 4739000.0000 | 142.7835 | 6361.T | TYO | JPN | JP | True | 1 | 2026-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1641 | 1.8574 | 0.8574 | 0.1012 | 13599.3539 | 1.0000 | JP | 100 | 39383630.2185 | 8918.7947 | 8918.7947 | 0.0000 | 0.0000 | 0 | 902.2935 | 0.1012 | 19301.0808 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 367 | @FANUC2 | 27612.0707 | 0.0026 | 0.0030 | 0.2269 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | 700 | 700 | 39.4458 | 6437.0079 | 9585199.0000 | 376.5754 | 6954.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 260636075 | 0.0050 | 10281002471.3295 | GS | apac | availability | 0.0000 | 1.7681 | 1.5779 | 0.5779 | 0.1068 | 38750.9178 | 1.0000 | JP | 100 | 39383630.2185 | 27612.0707 | 27612.0707 | 0.0000 | 0.0000 | 0 | 2950.3214 | 0.1068 | 48821.4670 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 368 | @MITSU109 | -16901.3386 | -0.0016 | 0.0030 | -0.0000 | 0.0175 | 0.8103 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0155 | 0 | -30100 | -30100 | 0.5615 | 92.9352 | 4005100.0000 | 2.2717 | 3315.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 2588334 | 0.0200 | 1453365.7632 | GS | apac | availability | 0.0000 | 0.5420 | 0.5810 | -0.4190 | -0.1728 | 101.8627 | 0.7215 | JP | 100 | 39383630.2185 | -16901.3386 | 16901.3386 | 0.0000 | 0.0000 | 0 | 2920.4928 | 0.1728 | -9159.8932 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 369 | @NITTO9 | 249098.2179 | 0.0237 | 0.0030 | 2.0474 | 0.0000 | -0.0000 | 0.0237 | 0.0237 | 0.0000 | 1.0000 | 1.0000 | 0 | 11500 | 11500 | 21.6607 | 3546.9419 | 6117301.0000 | 132.4283 | 6988.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 204716968 | 0.0050 | 4434315817.3203 | GS | apac | availability | 0.0000 | 1.1790 | 1.1405 | 0.1405 | 0.1443 | 14700.2541 | 1.0000 | JP | 100 | 39383630.2185 | 249098.2179 | 249098.2179 | 0.0000 | 0.0000 | 0 | 35935.2199 | 0.1443 | 293683.9902 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 370 | @WHITE61 | -65141.5238 | -0.0062 | 0.0035 | -0.0000 | 0.0050 | 0.8923 | -0.0062 | -0.0063 | -0.0001 | 1.0000 | 1.0000 | -106 | -12865 | -12971 | 5.0635 | 7.2813 | 3682902.0000 | 18.7030 | WHC.AX | ASX | AUS | AU | True | -1 | 2026-07-30 | 2026-07-30 | 110831605 | 0.0050 | 561192354.4343 | GS | apac | availability | 106.0000 | 0.1586 | 0.2831 | -0.7169 | -0.0733 | 4163.8106 | 1.0000 | AU | 1 | 39383630.2185 | -65678.2515 | 65678.2515 | -536.7277 | 536.7277 | -1 | 4816.2224 | 0.0733 | -10415.2138 | -85.1139 | 39.3585 | -106 | -536.7277 |
| 371 | @ETERN8 | 22005.3193 | 0.0021 | 0.0047 | 0.2864 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.2277 | 0 | 13000 | 13000 | 1.6927 | 55.1144 | 16745735.0000 | 28.5084 | 1717.TW | TPE | TWN | TW | True | 1 | 2026-07-30 | 2026-07-30 | 14123050 | 0.0550 | 23906324.9471 | GS | apac | availability | 0.0000 | 1.7586 | 1.5888 | 0.5888 | 0.2546 | 1804.1331 | 1.0000 | TW | 1000 | 39383630.2185 | 22005.3193 | 22005.3193 | 0.0000 | 0.0000 | 0 | 5602.2259 | 0.2546 | 38698.1778 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 372 | @HUAZH5 | 8652.1230 | 0.0008 | 0.0037 | 0.0889 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 4.3261 | 33.9104 | 1516203.0000 | 6.5573 | 1179.HK | HKG | HKG | HK | True | 1 | 2026-07-30 | 2026-07-30 | 197499246 | 0.0050 | 854393887.4306 | GS | apac | availability | 0.0000 | 1.1402 | 1.0760 | 0.0760 | 0.0811 | 12490.3525 | 1.0000 | XH | 100 | 39383630.2185 | 8652.1230 | 8652.1230 | 0.0000 | 0.0000 | 0 | 701.6583 | 0.0811 | 9865.2534 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 373 | @LOVIS2 | 12356.0904 | 0.0012 | 0.0035 | 0.1185 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 719 | 719 | 17.1851 | 24.3754 | 505242.0000 | 8.5894 | LOV.AX | ASX | AUS | AU | True | 1 | 2026-07-30 | 2026-07-30 | 7975571 | 0.0050 | 137061024.4471 | GS | apac | availability | 0.0000 | 1.0228 | 0.9258 | -0.0742 | -0.0143 | 1903.0526 | 0.9852 | AU | 1 | 39383630.2185 | 12356.0904 | 12356.0904 | 0.0000 | 0.0000 | 0 | -176.7333 | 0.0143 | 12637.9345 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 374 | @EBARA6 | 6738.0752 | 0.0006 | 0.0030 | 0.0554 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 33.6904 | 5529.0547 | 157400.0000 | 5.3116 | 4975.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 3439451 | 0.0050 | 115876397.5784 | GS | apac | availability | 0.0000 | 1.1785 | 1.1502 | 0.1502 | 0.1146 | 883.3296 | 0.8061 | JP | 100 | 39383630.2185 | 6738.0752 | 6738.0752 | 0.0000 | 0.0000 | 0 | 771.8933 | 0.1146 | 7941.0846 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 375 | @GENSC3 | -44382.9284 | -0.0042 | 0.0037 | -0.0000 | 0.0200 | 2.4319 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | -20000 | -20000 | 2.2191 | 17.1377 | 25047200.0000 | 54.7455 | 1548.HK | HKG | HKG | HK | True | -1 | 2026-07-30 | 2026-07-30 | 118852028 | 0.0275 | 263750052.6681 | GS | apac | availability | 0.0000 | 1.6233 | 1.5226 | 0.5226 | -0.0729 | 3059.7254 | 1.0000 | XH | 2000 | 39383630.2185 | -44382.9284 | 44382.9284 | 0.0000 | 0.0000 | 0 | 3233.7401 | 0.0729 | -72047.0368 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 376 | @JOHNS42 | -2229.3497 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.0305 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.9467 | 0 | -1000 | -1000 | 2.2293 | 17.3210 | 10633852.0000 | 23.4909 | 0179.HK | HKG | HKG | HK | True | -1 | 2026-07-30 | 2026-07-30 | 44575467 | 0.0050 | 99374301.8672 | GS | apac | availability | 0.0000 | 2.0792 | 1.8469 | 0.8469 | 0.1493 | 2083.1311 | 1.0000 | HK | 500 | 39383630.2185 | -2229.3497 | 2229.3497 | 0.0000 | 0.0000 | 0 | -332.8308 | 0.1493 | -4635.2613 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 377 | @MORIS3 | 47076.1972 | 0.0045 | 0.0030 | 0.3869 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | 2200 | 2200 | 21.3983 | 3501.1968 | 1573200.0000 | 33.6176 | 6141.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 15823584 | 0.0050 | 338597345.7721 | GS | apac | availability | 0.0000 | 1.8545 | 1.6453 | 0.6453 | 0.0954 | 3045.5290 | 1.0000 | JP | 100 | 39383630.2185 | 47076.1972 | 47076.1972 | 0.0000 | 0.0000 | 0 | 4493.1213 | 0.0954 | 87303.6347 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 378 | @TOPPA4 | -13064.1757 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 0.1790 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -500 | -500 | 26.1284 | 4300.8125 | 2560600.0000 | 67.2139 | 7911.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 44953356 | 0.0050 | 1174557083.1605 | GS | apac | availability | 0.0000 | 1.0797 | 1.0406 | 0.0406 | -0.0216 | 7700.1882 | 1.0000 | JP | 100 | 39383630.2185 | -13064.1757 | 13064.1757 | 0.0000 | 0.0000 | 0 | 282.3630 | 0.0216 | -14105.6549 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 379 | @TXCCO1 | 25298.0842 | 0.0024 | 0.0047 | 0.3292 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.2931 | 0 | 6000 | 6000 | 4.2163 | 138.8926 | 12128012.0000 | 52.0322 | 3042.TW | TPE | TWN | TW | True | 1 | 2026-07-30 | 2026-07-30 | 7298888 | 0.0225 | 30774647.1682 | GS | apac | availability | 0.0000 | 1.1654 | 1.2245 | 0.2245 | 0.2377 | 1301.5598 | 1.0000 | TW | 1000 | 39383630.2185 | 25298.0842 | 25298.0842 | 0.0000 | 0.0000 | 0 | 6013.0427 | 0.2377 | 29481.4667 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 380 | @ANTAS1 | 60950.0207 | 0.0058 | 0.0037 | 0.6262 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 10.1583 | 79.7020 | 10890364.0000 | 110.7002 | 2020.HK | HKG | HKG | HK | True | 1 | 2026-07-30 | 2026-07-30 | 243573075 | 0.0050 | 2474297328.7005 | GS | apac | availability | 0.0000 | 0.9998 | 1.0183 | 0.0183 | 0.1363 | 13352.3927 | 1.0000 | XH | 200 | 39383630.2185 | 60950.0207 | 60950.0207 | 0.0000 | 0.0000 | 0 | 8307.9739 | 0.1363 | 60940.0111 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 381 | @APMEM1 | 19367.3978 | 0.0018 | 0.0047 | 0.2520 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.2310 | 0 | 1000 | 1000 | 19.3674 | 634.2324 | 4299363.0000 | 84.2280 | 6531.TW | TPE | TWN | TW | True | 1 | 2026-07-30 | 2026-07-30 | 1252041 | 0.0250 | 24248776.0778 | GS | apac | availability | 0.0000 | 1.5655 | 1.5160 | 0.5160 | 0.2580 | 2617.7484 | 1.0000 | TW | 1000 | 39383630.2185 | 19367.3978 | 19367.3978 | 0.0000 | 0.0000 | 0 | 4997.0099 | 0.2580 | 30319.4959 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 382 | @MOELI2 | -67108.2834 | -0.0064 | 0.0035 | -0.0000 | 0.0050 | 0.9193 | -0.0064 | -0.0065 | -0.0001 | 1.0000 | 0.3834 | -156 | -16476 | -16632 | 4.0731 | 5.8483 | 252283.0000 | 1.0290 | MAF.AX | ASX | AUS | AU | True | -1 | 2026-07-30 | 2026-07-30 | 9716947 | 0.0050 | 39578030.6451 | GS | apac | availability | 156.0000 | 1.0832 | 1.0432 | 0.0432 | -0.1214 | 578.5253 | 0.2951 | AU | 1 | 39383630.2185 | -67743.6859 | 67743.6859 | -635.4025 | 635.4025 | -1 | 8221.8162 | 0.1214 | -73379.5024 | -688.2637 | 77.1166 | -156 | -635.4025 |
| 383 | @ROHMC2 | -11977.7832 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 0.1641 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -500 | -500 | 23.9556 | 3970.6326 | 7238801.0000 | 175.4257 | 6963.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 56667553 | 0.0050 | 1357503322.9575 | GS | apac | availability | 0.0000 | 1.3591 | 1.3324 | 0.3324 | 0.0204 | 8705.0695 | 1.0000 | JP | 100 | 39383630.2185 | -11977.7832 | 11977.7832 | 0.0000 | 0.0000 | 0 | -243.9897 | 0.0204 | -16279.0007 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 384 | @SEINO2 | -19880.9839 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.2723 | -0.0019 | -0.0017 | 0.0002 | 1.0000 | 1.0000 | 100 | -1200 | -1100 | 16.5675 | 2709.8338 | 445200.0000 | 7.3632 | 9076.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 17039984 | 0.0050 | 282309705.7884 | GS | apac | availability | 0.0000 | 0.0144 | 0.2440 | -0.7560 | -0.0439 | 2674.0688 | 1.0000 | JP | 100 | 39383630.2185 | -18224.2352 | 18224.2352 | 1656.7487 | 1656.7487 | 1 | 800.8636 | 0.0439 | -261.5473 | 23.7770 | -72.8058 | 0 | 0.0000 |
| 385 | @LEOPA2 | 39505.6279 | 0.0038 | 0.0030 | 0.3247 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | 9300 | 9300 | 4.2479 | 688.8628 | 1880200.0000 | 7.9050 | 8848.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 32186624 | 0.0050 | 136726106.6053 | GS | apac | availability | 0.0000 | 0.5051 | 0.6285 | -0.3715 | 0.0269 | 994.3990 | 0.9987 | JP | 100 | 39383630.2185 | 39505.6279 | 39505.6279 | 0.0000 | 0.0000 | 0 | 1060.7396 | 0.0269 | 19955.8263 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 386 | @SEVEN15 | 108490.0297 | 0.0103 | 0.0030 | 0.8917 | 0.0000 | -0.0000 | 0.0103 | 0.0103 | 0.0000 | 1.0000 | 1.0000 | 0 | 53300 | 53300 | 2.0355 | 330.0781 | 10508102.0000 | 21.1694 | 8410.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 74510384 | 0.0050 | 151662922.5632 | GS | apac | availability | 0.0000 | 0.3762 | 0.4673 | -0.5327 | 0.0439 | 1104.1999 | 1.0000 | JP | 100 | 39383630.2185 | 108490.0297 | 108490.0297 | 0.0000 | 0.0000 | 0 | 4761.2777 | 0.0439 | 40812.3631 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 387 | @ITEQC1 | 7691.3589 | 0.0007 | 0.0047 | 0.1001 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.6204 | 0 | 1000 | 1000 | 7.6914 | 258.5862 | 11867325.0000 | 94.7899 | 6213.TW | TPE | TWN | TW | True | 1 | 2026-07-30 | 2026-07-30 | 8468763 | 0.0350 | 65136295.8842 | GS | apac | availability | 0.0000 | 1.8970 | 1.7491 | 0.7491 | 0.1980 | 1957.4013 | 1.0000 | TW | 1000 | 39383630.2185 | 7691.3589 | 7691.3589 | 0.0000 | 0.0000 | 0 | 1523.0114 | 0.1980 | 14590.2408 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 388 | @SANYO28 | 40782.4443 | 0.0039 | 0.0030 | 0.3352 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | 1300 | 1300 | 31.3711 | 5172.9024 | 217400.0000 | 6.8637 | 6516.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 4281977 | 0.0050 | 134330375.8839 | GS | apac | availability | 0.0000 | 1.2020 | 1.1936 | 0.1936 | 0.1254 | 1049.9360 | 0.4606 | JP | 100 | 39383630.2185 | 40782.4443 | 40782.4443 | 0.0000 | 0.0000 | 0 | 5112.4107 | 0.1254 | 49019.4932 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 389 | @MITSU67 | -234448.3973 | -0.0223 | 0.0030 | -0.0000 | 0.0050 | 3.2116 | -0.0223 | -0.0223 | 0.0000 | 1.0000 | 1.0000 | 0 | -23800 | -23800 | 9.8508 | 1612.0103 | 1085300.0000 | 10.6779 | 9301.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 41747695 | 0.0050 | 411247066.5417 | GS | apac | availability | 0.0000 | 0.4842 | 0.5718 | -0.4282 | -0.0874 | 3388.9479 | 1.0000 | JP | 100 | 39383630.2185 | -234448.3973 | 234448.3973 | 0.0000 | 0.0000 | 0 | 20499.0098 | 0.0874 | -113526.8068 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 390 | @SINGA36 | -101378.0164 | -0.0097 | 0.0040 | -0.0000 | 0.0050 | 1.3887 | -0.0097 | -0.0097 | 0.0000 | 1.0000 | 1.0000 | 0 | -27700 | -27700 | 3.6599 | 4.7254 | 5716500.0000 | 20.9012 | SATS.SI | SIN | SGP | SG | True | -1 | 2026-07-30 | 2026-07-30 | 75510156 | 0.0050 | 276356311.6167 | GS | apac | availability | 0.0000 | 0.5609 | 0.5677 | -0.4323 | -0.0654 | 5471.7375 | 1.0000 | SG | 100 | 39383630.2185 | -101378.0164 | 101378.0164 | 0.0000 | 0.0000 | 0 | 6630.4728 | 0.0654 | -56863.8289 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 391 | @STANM1 | -27369.2858 | -0.0026 | 0.0035 | -0.0000 | 0.0050 | 0.3749 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.6338 | 0 | -16149 | -16149 | 1.6948 | 2.4484 | 1305477.0000 | 2.2293 | SMR.AX | ASX | AUS | AU | True | -1 | 2026-07-30 | 2026-07-30 | 39099812 | 0.0050 | 66266265.9040 | GS | apac | availability | 0.0000 | 0.6813 | 0.6548 | -0.3452 | -0.0692 | 626.3473 | 0.7702 | AU | 1 | 39383630.2185 | -27369.2858 | 27369.2858 | 0.0000 | 0.0000 | 0 | 1894.1736 | 0.0692 | -18647.0353 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 392 | @CHINA1501 | 66115.2817 | 0.0063 | 0.0037 | 0.6793 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 1.0000 | 0 | 36000 | 36000 | 1.8365 | 14.2502 | 9601699.0000 | 17.4504 | 1258.HK | HKG | HKG | HK | True | 1 | 2026-07-30 | 2026-07-30 | 178989720 | 0.0050 | 328720993.3709 | GS | apac | availability | 0.0000 | 2.2730 | 2.0101 | 1.0101 | 0.1774 | 2364.8555 | 1.0000 | XH | 1000 | 39383630.2185 | 66115.2817 | 66115.2817 | 0.0000 | 0.0000 | 0 | 11731.5295 | 0.1774 | 150282.7884 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 393 | @CHINA2917 | 92056.3632 | 0.0088 | 0.0037 | 0.9458 | 0.0000 | -0.0000 | 0.0088 | 0.0088 | 0.0000 | 1.0000 | 1.0000 | 0 | 18000 | 18000 | 5.1142 | 40.1561 | 7914086.0000 | 40.5312 | 1209.HK | HKG | HKG | HK | True | 1 | 2026-07-30 | 2026-07-30 | 120500884 | 0.0050 | 616270730.0271 | GS | apac | availability | 0.0000 | 0.9180 | 0.9693 | -0.0307 | 0.1206 | 3501.9790 | 1.0000 | XH | 200 | 39383630.2185 | 92056.3632 | 92056.3632 | 0.0000 | 0.0000 | 0 | 11105.7593 | 0.1206 | 84507.2870 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 394 | @DAINI10 | -33225.3024 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 0.4551 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | -4300 | -4300 | 7.7268 | 1263.8189 | 4146899.0000 | 31.9871 | 4506.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 39762269 | 0.0050 | 307235676.8998 | GS | apac | availability | 0.0000 | 1.1598 | 1.0600 | 0.0600 | -0.1160 | 1874.2969 | 1.0000 | JP | 100 | 39383630.2185 | -33225.3024 | 33225.3024 | 0.0000 | 0.0000 | 0 | 3855.1191 | 0.1160 | -38535.7729 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 395 | @MITSU56 | -50178.5193 | -0.0048 | 0.0030 | -0.0000 | 0.0175 | 2.4058 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.2996 | 0 | -3500 | -3500 | 14.3367 | 2346.5237 | 813900.0000 | 11.6564 | 1518.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 2158984 | 0.0175 | 30952748.6739 | GS | apac | availability | 0.0000 | 0.6757 | 0.7790 | -0.2210 | -0.0808 | 889.6781 | 0.5864 | JP | 100 | 39383630.2185 | -50178.5193 | 50178.5193 | 0.0000 | 0.0000 | 0 | 4053.3592 | 0.0808 | -33906.7546 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 396 | @YUEYU3 | -84448.7534 | -0.0080 | 0.0037 | -0.0000 | 0.0050 | 1.1568 | -0.0080 | -0.0080 | 0.0000 | 1.0000 | 1.0000 | 0 | -47500 | -47500 | 1.7779 | 13.9965 | 2627500.0000 | 4.6903 | 0551.HK | HKG | HKG | HK | True | -1 | 2026-07-30 | 2026-07-30 | 81318341 | 0.0050 | 144573316.4131 | GS | apac | availability | 0.0000 | 0.7891 | 0.8671 | -0.1329 | 0.0389 | 1397.8183 | 1.0000 | HK | 500 | 39383630.2185 | -84448.7534 | 84448.7534 | 0.0000 | 0.0000 | 0 | -3286.0004 | 0.0389 | -66635.4355 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 397 | @ANEKA2 | 8768.9092 | 0.0008 | 0.0100 | 0.2402 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 108100 | 108100 | 0.0811 | 1454.9378 | 21058700.0000 | 1.6965 | AKRA.JK | JAK | IDN | ID | True | 1 | 2026-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4834 | 0.5370 | -0.4630 | 0.1975 | 569.9159 | 0.3156 | ID | 100 | 39383630.2185 | 8768.9092 | 8768.9092 | 0.0000 | 0.0000 | 0 | 1731.7212 | 0.1975 | 4239.2014 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 398 | @CHINA236 | -23721.9178 | -0.0023 | 0.0037 | -0.0000 | 0.0300 | 1.9497 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.1293 | 0 | -30000 | -30000 | 0.7907 | 6.1646 | 13082333.0000 | 10.2855 | 0165.HK | HKG | HKG | HK | True | -1 | 2026-07-30 | 2026-07-30 | 16863700 | 0.0325 | 13334643.5204 | GS | apac | availability | 0.0000 | 2.2708 | 1.9430 | 0.9430 | -0.0093 | 1332.5811 | 1.0000 | HK | 2000 | 39383630.2185 | -23721.9178 | 23721.9178 | 0.0000 | 0.0000 | 0 | 219.6751 | 0.0093 | -53866.7591 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 399 | @HOSID2 | -156956.8704 | -0.0149 | 0.0030 | -0.0000 | 0.0050 | 2.1501 | -0.0149 | -0.0149 | 0.0000 | 1.0000 | 0.8166 | 0 | -9100 | -9100 | 17.2480 | 2822.9144 | 241300.0000 | 4.1574 | 6804.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 4879833 | 0.0050 | 84167397.3348 | GS | apac | availability | 0.0000 | 0.6993 | 0.8652 | -0.1348 | -0.0285 | 1009.0530 | 0.9345 | JP | 100 | 39383630.2185 | -156956.8704 | 156956.8704 | 0.0000 | 0.0000 | 0 | 4479.3297 | 0.0285 | -109759.3509 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 400 | @INDOF2 | 168182.4474 | 0.0160 | 0.0100 | 4.6077 | 0.0000 | -0.0000 | 0.0160 | 0.0160 | 0.0000 | 1.0000 | 0.0000 | 0 | 441800 | 441800 | 0.3807 | 6867.5040 | 9713500.0000 | 3.6937 | INDF.JK | JAK | IDN | ID | True | 1 | 2026-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4615 | 0.5476 | -0.4524 | 0.1535 | 1671.2467 | 0.9446 | ID | 100 | 39383630.2185 | 168182.4474 | 168182.4474 | 0.0000 | 0.0000 | 0 | 25818.4031 | 0.1535 | 77622.3841 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 401 | @INFOR28 | 33360.7963 | 0.0032 | 0.0030 | 0.2742 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 16.6804 | 2731.8077 | 681200.0000 | 11.3577 | 4812.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 11302889 | 0.0050 | 188536688.6486 | GS | apac | availability | 0.0000 | 0.2064 | 0.4818 | -0.5182 | 0.0333 | 1239.4875 | 0.9997 | JP | 100 | 39383630.2185 | 33360.7963 | 33360.7963 | 0.0000 | 0.0000 | 0 | 1111.8143 | 0.0333 | 6887.0850 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 402 | @MASST2 | -61951.1923 | -0.0059 | 0.0037 | -0.0000 | 0.0050 | 0.8486 | -0.0059 | -0.0049 | 0.0010 | 1.0000 | 1.0000 | 2500 | -14500 | -12000 | 4.2725 | 33.3868 | 4600317.0000 | 19.5884 | 0066.HK | HKG | HKG | HK | True | -1 | 2026-07-30 | 2026-07-30 | 94453561 | 0.0050 | 403552463.5537 | GS | apac | availability | 0.0000 | 0.5344 | 0.6299 | -0.3701 | -0.0069 | 26595.5272 | 1.0000 | HK | 500 | 39383630.2185 | -51269.9523 | 51269.9523 | 10681.2401 | 10681.2401 | 1 | 354.3936 | 0.0069 | -27398.0781 | 5707.9329 | -73.8320 | 0 | 0.0000 |
| 403 | @SEIKO5 | 7270.2855 | 0.0007 | 0.0030 | 0.0598 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | 400 | 400 | 18.1757 | 2968.9222 | 2439400.0000 | 44.2027 | 6724.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 81268793 | 0.0050 | 1477118317.8176 | GS | apac | availability | 0.0000 | 0.8776 | 0.9462 | -0.0538 | 0.0690 | 6789.9587 | 1.0000 | JP | 100 | 39383630.2185 | 7270.2855 | 7270.2855 | 0.0000 | 0.0000 | 0 | 501.3673 | 0.0690 | 6380.4412 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 404 | @SGHOL2 | -83078.5143 | -0.0079 | 0.0030 | -0.0000 | 0.0050 | 1.1381 | -0.0079 | -0.0079 | 0.0000 | 1.0000 | 1.0000 | 0 | -8200 | -8200 | 10.1315 | 1652.7386 | 1732000.0000 | 17.4710 | 9143.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 41291924 | 0.0050 | 418350206.9425 | GS | apac | availability | 0.0000 | 0.1040 | 0.3040 | -0.6960 | -0.0664 | 4931.0112 | 1.0000 | JP | 100 | 39383630.2185 | -83078.5143 | 83078.5143 | 0.0000 | 0.0000 | 0 | 5513.0831 | 0.0664 | -8636.8539 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 405 | @SHIKO3 | 9685.3728 | 0.0009 | 0.0030 | 0.0796 | 0.0000 | -0.0000 | 0.0009 | 0.0008 | -0.0001 | 1.0000 | 0.6847 | -100 | 700 | 600 | 13.8362 | 2304.6976 | 711100.0000 | 10.0026 | 4099.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 5195929 | 0.0050 | 71892156.1481 | GS | apac | availability | 0.0000 | 1.1287 | 1.1151 | 0.1151 | 0.1053 | 1105.0709 | 0.7751 | JP | 100 | 39383630.2185 | 8301.7481 | 8301.7481 | -1383.6247 | 1383.6247 | -1 | 874.2362 | 0.1053 | 9370.5904 | -1561.7651 | -145.7060 | 0 | 0.0000 |
| 406 | @SHOWA13 | 14947.0527 | 0.0014 | 0.0030 | 0.1229 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 74.7353 | 12441.4610 | 4257699.0000 | 323.3055 | 4004.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 36232801 | 0.0050 | 2707867931.0710 | GS | apac | availability | 0.0000 | 1.9417 | 1.6763 | 0.6763 | 0.1281 | 14275.9152 | 1.0000 | JP | 100 | 39383630.2185 | 14947.0527 | 14947.0527 | 0.0000 | 0.0000 | 0 | 1915.3957 | 0.1281 | 29023.0886 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 407 | @TOYOT14 | 36127.4353 | 0.0034 | 0.0030 | 0.2969 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 900 | 900 | 40.1416 | 6514.6993 | 3050400.0000 | 121.2880 | 8015.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 159294751 | 0.0050 | 6394345347.0264 | GS | apac | availability | 0.0000 | 1.3096 | 1.1866 | 0.1866 | 0.0914 | 28801.4469 | 1.0000 | JP | 100 | 39383630.2185 | 36127.4353 | 36127.4353 | 0.0000 | 0.0000 | 0 | 3302.1007 | 0.0914 | 47312.9766 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 408 | @UTDIN7 | 94056.9796 | 0.0090 | 0.0047 | 1.2240 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | 0.0000 | 1.0000 | 0.0000 | 0 | 3000 | 3000 | 31.3523 | 1020.3724 | 3931840.0000 | 123.9248 | 2404.TW | TPE | TWN | TW | True | 1 | 2026-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8699 | 0.9050 | -0.0950 | 0.3060 | 5975.3321 | 1.0000 | TW | 1000 | 39383630.2185 | 94056.9796 | 94056.9796 | 0.0000 | 0.0000 | 0 | 28777.7101 | 0.3060 | 81821.3108 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 409 | @CITIZ5 | 104949.7937 | 0.0100 | 0.0030 | 0.8626 | 0.0000 | -0.0000 | 0.0100 | 0.0100 | 0.0000 | 1.0000 | 1.0000 | 0 | 8500 | 8500 | 12.3470 | 2032.1001 | 1625000.0000 | 20.1542 | 7762.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 42681679 | 0.0050 | 526992165.4434 | GS | apac | availability | 0.0000 | 0.7162 | 0.7698 | -0.2302 | 0.1218 | 3037.3705 | 1.0000 | JP | 100 | 39383630.2185 | 104949.7937 | 104949.7937 | 0.0000 | 0.0000 | 0 | 12787.8711 | 0.1218 | 75164.8020 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 410 | @DAIWA17 | -11984.4968 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 0.1642 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -400 | -400 | 29.9612 | 4884.3868 | 3020200.0000 | 90.0352 | 1925.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 112953615 | 0.0050 | 3384230597.1662 | GS | apac | availability | 0.0000 | 0.3472 | 0.4986 | -0.5014 | -0.0143 | 19763.5193 | 1.0000 | JP | 100 | 39383630.2185 | -11984.4968 | 11984.4968 | 0.0000 | 0.0000 | 0 | 171.6975 | 0.0143 | -4161.3318 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 411 | @HOKUR2 | -105220.9089 | -0.0100 | 0.0030 | -0.0000 | 0.0050 | 1.4414 | -0.0100 | -0.0101 | -0.0001 | 1.0000 | 1.0000 | -100 | -17400 | -17500 | 6.0472 | 981.2971 | 1843100.0000 | 11.0387 | 9505.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 21964976 | 0.0050 | 132826134.4001 | GS | apac | availability | 100.0000 | 0.3843 | 0.4878 | -0.5122 | -0.0860 | 1271.9254 | 0.9998 | JP | 100 | 39383630.2185 | -105825.6268 | 105825.6268 | -604.7179 | 604.7179 | -1 | 9095.9791 | 0.0860 | -40667.8107 | -232.3875 | 51.9770 | -100 | -604.7179 |
| 412 | @KANSA18 | -51152.0003 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 0.7007 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | -3400 | -3400 | 15.0447 | 2451.4305 | 4073000.0000 | 60.9398 | 9503.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 189233437 | 0.0050 | 2846961419.2400 | GS | apac | availability | 0.0000 | 0.6569 | 0.6681 | -0.3319 | -0.0209 | 15767.3314 | 1.0000 | JP | 100 | 39383630.2185 | -51152.0003 | 51152.0003 | 0.0000 | 0.0000 | 0 | 1069.2268 | 0.0209 | -33599.5729 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 413 | @MAASG1 | -78169.5743 | -0.0074 | 0.0035 | -0.0000 | 0.0250 | 5.3541 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 0.5156 | 0 | -22238 | -22238 | 3.5151 | 5.0379 | 1523974.0000 | 5.3547 | MGH.AX | ASX | AUS | AU | True | -1 | 2026-07-30 | 2026-07-30 | 15177265 | 0.0250 | 53350136.8880 | GS | apac | availability | 0.0000 | 0.4368 | 0.5507 | -0.4493 | -0.1400 | 1270.1353 | 0.5179 | AU | 1 | 39383630.2185 | -78169.5743 | 78169.5743 | 0.0000 | 0.0000 | 0 | 10944.8687 | 0.1400 | -34144.7444 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 414 | @MANWA3 | -42102.5747 | -0.0040 | 0.0037 | -0.0000 | 0.0050 | 0.5767 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.3143 | 0 | -104800 | -104800 | 0.4017 | 3.1444 | 8877602.0000 | 3.5602 | 1999.HK | HKG | HKG | HK | True | -1 | 2026-07-30 | 2026-07-30 | 81094760 | 0.0050 | 32579181.2022 | GS | apac | availability | 0.0000 | 1.3908 | 1.2830 | 0.2830 | 0.0364 | 571.3825 | 0.8046 | HK | 400 | 39383630.2185 | -42102.5747 | 42102.5747 | 0.0000 | 0.0000 | 0 | -1534.3306 | 0.0364 | -58556.6453 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 415 | @NABTE1 | 2592.6942 | 0.0002 | 0.0030 | 0.0213 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 25.9269 | 4263.3204 | 1763700.0000 | 45.8923 | 6268.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 24901017 | 0.0050 | 645607212.6701 | GS | apac | availability | 0.0000 | 1.6163 | 1.4786 | 0.4786 | 0.0968 | 3061.0566 | 1.0000 | JP | 100 | 39383630.2185 | 2592.6942 | 2592.6942 | 0.0000 | 0.0000 | 0 | 251.0828 | 0.0968 | 4190.5522 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 416 | @NIPPO161 | 24239.3711 | 0.0023 | 0.0030 | 0.1992 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 1300 | 1300 | 18.6457 | 3053.0621 | 653100.0000 | 12.1698 | 9404.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 12016403 | 0.0050 | 224053885.8339 | GS | apac | availability | 0.0000 | 0.2912 | 0.5144 | -0.4856 | 0.0085 | 3555.5565 | 1.0000 | JP | 100 | 39383630.2185 | 24239.3711 | 24239.3711 | 0.0000 | 0.0000 | 0 | 206.6799 | 0.0085 | 7058.8058 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 417 | @RESOR14 | -38504.0716 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 0.5275 | -0.0037 | -0.0035 | 0.0002 | 1.0000 | 1.0000 | 200 | -3400 | -3200 | 11.3247 | 1848.6202 | 755900.0000 | 8.5286 | 4681.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 34058134 | 0.0050 | 385699067.8996 | GS | apac | availability | 0.0000 | 0.1965 | 0.3640 | -0.6360 | -0.1045 | 2162.9844 | 1.0000 | JP | 100 | 39383630.2185 | -36239.1262 | 36239.1262 | 2264.9454 | 2264.9454 | 1 | 3787.7994 | 0.1045 | -7121.2303 | 445.0769 | -236.7375 | 0 | 0.0000 |
| 418 | @SANKE4 | -24413.3160 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 0.3344 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.8360 | 0 | -500 | -500 | 48.8266 | 7999.8790 | 162600.0000 | 7.9391 | 6707.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 1792645 | 0.0050 | 87528817.6308 | GS | apac | availability | 0.0000 | 1.2132 | 1.2374 | 0.2374 | -0.0272 | 1021.7149 | 1.0000 | JP | 100 | 39383630.2185 | -24413.3160 | 24413.3160 | 0.0000 | 0.0000 | 0 | 663.1285 | 0.0272 | -29618.5490 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 419 | @SEKIS8 | -25176.2321 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 0.3449 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | -1100 | -1100 | 22.8875 | 3732.6656 | 4753602.0000 | 108.2951 | 1928.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 79125173 | 0.0050 | 1810976109.3731 | GS | apac | availability | 0.0000 | 0.4827 | 0.5943 | -0.4057 | -0.0211 | 14913.1540 | 1.0000 | JP | 100 | 39383630.2185 | -25176.2321 | 25176.2321 | 0.0000 | 0.0000 | 0 | 531.8573 | 0.0211 | -12152.2731 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 420 | @SHANG115 | 155975.4383 | 0.0149 | 0.0037 | 1.6025 | 0.0000 | -0.0000 | 0.0149 | 0.0149 | 0.0000 | 1.0000 | 1.0000 | 0 | 102000 | 102000 | 1.5292 | 11.9492 | 993592.0000 | 1.5142 | 2607.HK | HKG | HKG | HK | True | 1 | 2026-07-30 | 2026-07-30 | 70733752 | 0.0050 | 108163999.7317 | GS | apac | availability | 0.0000 | 0.8099 | 0.8774 | -0.1226 | 0.1009 | 843.2515 | 0.9721 | XH | 100 | 39383630.2185 | 155975.4383 | 155975.4383 | 0.0000 | 0.0000 | 0 | 15733.0373 | 0.1009 | 126323.0655 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 421 | @TODAC1 | -106481.1190 | -0.0101 | 0.0030 | -0.0000 | 0.0050 | 1.4586 | -0.0101 | -0.0102 | -0.0001 | 1.0000 | 1.0000 | -100 | -11600 | -11700 | 9.1794 | 1501.2142 | 1277200.0000 | 11.7022 | 1860.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 37676408 | 0.0050 | 345847076.0385 | GS | apac | availability | 100.0000 | 0.4372 | 0.5729 | -0.4271 | -0.0553 | 2539.6202 | 0.9998 | JP | 100 | 39383630.2185 | -107399.0596 | 107399.0596 | -917.9407 | 917.9407 | -1 | 5936.8621 | 0.0553 | -46953.1319 | -401.3088 | 50.7424 | -100 | -917.9407 |
| 422 | @TOHOK9 | -136830.5327 | -0.0130 | 0.0030 | -0.0000 | 0.0050 | 1.8744 | -0.0130 | -0.0132 | -0.0001 | 1.0000 | 1.0000 | -200 | -18800 | -19000 | 7.2782 | 1181.6990 | 3882700.0000 | 28.0032 | 9506.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 65464182 | 0.0050 | 476462707.2561 | GS | apac | availability | 200.0000 | 0.5468 | 0.5955 | -0.4045 | -0.0554 | 3660.0900 | 1.0000 | JP | 100 | 39383630.2185 | -138286.1767 | 138286.1767 | -1455.6440 | 1455.6440 | -1 | 7655.1043 | 0.0554 | -75611.5104 | -795.9106 | 80.5800 | -200 | -1455.6440 |
| 423 | @TOKAI30 | 114507.6069 | 0.0109 | 0.0030 | 0.9412 | 0.0000 | -0.0000 | 0.0109 | 0.0109 | 0.0000 | 1.0000 | 1.0000 | 0 | 15700 | 15700 | 7.2935 | 1196.1744 | 377000.0000 | 2.7523 | 3167.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 16923342 | 0.0050 | 123430025.0584 | GS | apac | availability | 0.0000 | 0.1083 | 0.2644 | -0.7356 | 0.0508 | 1005.3737 | 0.5255 | JP | 100 | 39383630.2185 | 114507.6069 | 114507.6069 | 0.0000 | 0.0000 | 0 | 5817.4806 | 0.0508 | 12395.9155 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 424 | @EISAI2 | -240147.6859 | -0.0229 | 0.0030 | -0.0000 | 0.0050 | 3.2897 | -0.0229 | -0.0229 | 0.0000 | 1.0000 | 1.0000 | 0 | -7700 | -7700 | 31.1880 | 5034.4922 | 3429200.0000 | 105.3696 | 4523.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 61245682 | 0.0050 | 1910131013.5719 | GS | apac | availability | 0.0000 | 0.5121 | 0.6028 | -0.3972 | -0.0938 | 9095.9569 | 1.0000 | JP | 100 | 39383630.2185 | -240147.6859 | 240147.6859 | 0.0000 | 0.0000 | 0 | 22530.8603 | 0.0938 | -122984.3742 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 425 | @KURAY2 | 112203.6002 | 0.0107 | 0.0030 | 0.9222 | 0.0000 | -0.0000 | 0.0107 | 0.0084 | -0.0023 | 1.0000 | 1.0000 | -1300 | 6000 | 4700 | 18.7006 | 3068.4598 | 927800.0000 | 17.3757 | 7459.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 37301383 | 0.0050 | 697558244.2944 | GS | apac | availability | 0.0000 | 0.1924 | 0.3813 | -0.6187 | 0.0073 | 4038.8629 | 1.0000 | JP | 100 | 39383630.2185 | 87892.8202 | 87892.8202 | -24310.7800 | 24310.7800 | -1 | 644.3367 | 0.0073 | 16907.8500 | -4676.6394 | -178.2208 | 0 | 0.0000 |
| 426 | @MENIC1 | -16570.5382 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 0.2270 | -0.0016 | -0.0020 | -0.0004 | 1.0000 | 0.7190 | -400 | -1500 | -1900 | 11.0470 | 1789.8228 | 293500.0000 | 3.2062 | 7780.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 6818581 | 0.0050 | 75325038.0344 | GS | apac | availability | 400.0000 | 0.4207 | 0.5749 | -0.4251 | -0.0834 | 805.6918 | 0.6353 | JP | 100 | 39383630.2185 | -20989.3484 | 20989.3484 | -4418.8102 | 4418.8102 | -1 | 1751.1273 | 0.0834 | -8830.1354 | -1858.9759 | 368.6584 | -400 | -4418.8102 |
| 427 | @MITSU116 | 170667.9990 | 0.0163 | 0.0030 | 1.4028 | 0.0000 | -0.0000 | 0.0163 | 0.0163 | 0.0000 | 1.0000 | 1.0000 | 0 | 24200 | 24200 | 7.0524 | 1148.6841 | 7450699.0000 | 52.2353 | 4188.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 331277324 | 0.0050 | 2336299090.7199 | GS | apac | availability | 0.0000 | 0.9891 | 1.0090 | 0.0090 | 0.1535 | 10165.7985 | 1.0000 | JP | 100 | 39383630.2185 | 170667.9990 | 170667.9990 | 0.0000 | 0.0000 | 0 | 26202.7822 | 0.1535 | 168809.3143 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 428 | @SHIKO4 | -34296.1314 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 0.4698 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | -3500 | -3500 | 9.7989 | 1600.3204 | 974700.0000 | 9.5202 | 9507.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 25929577 | 0.0050 | 254081194.6211 | GS | apac | availability | 0.0000 | 0.4636 | 0.5416 | -0.4584 | -0.0522 | 1850.5278 | 0.9995 | JP | 100 | 39383630.2185 | -34296.1314 | 34296.1314 | 0.0000 | 0.0000 | 0 | 1790.9495 | 0.0522 | -15901.2950 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 429 | @CHINA237 | -168469.7363 | -0.0160 | 0.0037 | -0.0000 | 0.0050 | 2.3078 | -0.0160 | -0.0160 | 0.0000 | 1.0000 | 1.0000 | 0 | -213400 | -213400 | 0.7895 | 6.1474 | 10449770.0000 | 8.1929 | 0384.HK | HKG | HKG | HK | True | -1 | 2026-07-30 | 2026-07-30 | 249758742 | 0.0050 | 197173333.6046 | GS | apac | availability | 0.0000 | 0.7305 | 0.7535 | -0.2465 | -0.0025 | 2838.7078 | 1.0000 | HK | 200 | 39383630.2185 | -168469.7363 | 168469.7363 | 0.0000 | 0.0000 | 0 | 427.1696 | 0.0025 | -123066.2171 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 430 | @NINTE2 | -34118.8297 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 0.4674 | -0.0032 | -0.0028 | 0.0005 | 1.0000 | 1.0000 | 100 | -700 | -600 | 48.7412 | 7928.1993 | 18827899.0000 | 911.0521 | 7974.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 256710964 | 0.0050 | 12512396676.0050 | GS | apac | availability | 0.0000 | 0.3371 | 0.4439 | -0.5561 | -0.0707 | 62742.5782 | 1.0000 | JP | 100 | 39383630.2185 | -29244.7112 | 29244.7112 | 4874.1185 | 4874.1185 | 1 | 2067.8382 | 0.0707 | -9859.3592 | 1643.2265 | -344.6397 | 0 | 0.0000 |
| 431 | @ORORA1 | -105360.0753 | -0.0100 | 0.0035 | -0.0000 | 0.0050 | 1.4433 | -0.0100 | -0.0098 | 0.0002 | 1.0000 | 1.0000 | 2137 | -101047 | -98910 | 1.0427 | 1.4950 | 3105042.0000 | 3.2376 | ORA.AX | ASX | AUS | AU | True | -1 | 2026-07-30 | 2026-07-30 | 228339874 | 0.0050 | 238086299.6326 | GS | apac | availability | 0.0000 | 0.4023 | 0.5326 | -0.4674 | -0.0741 | 1277.6452 | 0.9960 | AU | 1 | 39383630.2185 | -103131.8599 | 103131.8599 | 2228.2154 | 2228.2154 | 1 | 7640.2255 | 0.0741 | -41489.6369 | 896.4043 | -165.0709 | 0 | 0.0000 |
| 432 | @PCCWL4 | -138849.7341 | -0.0132 | 0.0037 | -0.0000 | 0.0050 | 1.9021 | -0.0132 | -0.0129 | 0.0003 | 1.0000 | 1.0000 | 5000 | -190000 | -185000 | 0.7308 | 5.7327 | 9133359.0000 | 6.6777 | 0008.HK | HKG | HKG | HK | True | -1 | 2026-07-30 | 2026-07-30 | 427521883 | 0.0050 | 312427893.6370 | GS | apac | availability | 0.0000 | 0.1946 | 0.3968 | -0.6032 | 0.0054 | 4642.8174 | 0.9975 | HK | 1000 | 39383630.2185 | -135195.7938 | 135195.7938 | 3653.9404 | 3653.9404 | 1 | -727.9178 | 0.0054 | -26308.7904 | 711.0484 | 19.6735 | 0 | 0.0000 |
| 433 | @SANTE4 | -51793.4602 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 0.7095 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | -4200 | -4200 | 12.3318 | 2013.0120 | 1591300.0000 | 19.5508 | 4536.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 55895235 | 0.0050 | 689287530.4381 | GS | apac | availability | 0.0000 | -0.1424 | 0.1475 | -0.8525 | -0.0700 | 3974.4101 | 1.0000 | JP | 100 | 39383630.2185 | -51793.4602 | 51793.4602 | 0.0000 | 0.0000 | 0 | 3626.2369 | 0.0700 | 7373.9352 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 434 | @SHANG43 | -3514.9251 | -0.0003 | 0.0037 | -0.0000 | 0.0050 | 0.0481 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.5034 | 0 | -2000 | -2000 | 1.7575 | 13.7160 | 471220.0000 | 0.8243 | 0363.HK | HKG | HKG | HK | True | -1 | 2026-07-30 | 2026-07-30 | 30054982 | 0.0050 | 52820505.0782 | GS | apac | availability | 0.0000 | 0.6933 | 0.8050 | -0.1950 | 0.0319 | 706.9711 | 0.3393 | HK | 1000 | 39383630.2185 | -3514.9251 | 3514.9251 | 0.0000 | 0.0000 | 0 | -112.2645 | 0.0319 | -2436.9393 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 435 | @SUMIT28 | 95624.5173 | 0.0091 | 0.0030 | 0.7860 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | 0.0000 | 1.0000 | 1.0000 | 0 | 2600 | 2600 | 36.7787 | 6023.7852 | 658600.0000 | 24.2135 | 4203.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 15061741 | 0.0050 | 553950659.0161 | GS | apac | availability | 0.0000 | 1.2460 | 1.1932 | 0.1932 | 0.1371 | 2921.1403 | 1.0000 | JP | 100 | 39383630.2185 | 95624.5173 | 95624.5173 | 0.0000 | 0.0000 | 0 | 13113.6487 | 0.1371 | 119145.7662 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 436 | @TORAY7 | 105052.9400 | 0.0100 | 0.0030 | 0.8634 | 0.0000 | -0.0000 | 0.0100 | 0.0100 | 0.0000 | 1.0000 | 1.0000 | 0 | 14800 | 14800 | 7.0982 | 1156.3514 | 5221801.0000 | 36.8533 | 3402.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 275838935 | 0.0050 | 1957952100.0060 | GS | apac | availability | 0.0000 | 0.9676 | 0.9934 | -0.0066 | 0.1092 | 10679.0672 | 1.0000 | JP | 100 | 39383630.2185 | 105052.9400 | 105052.9400 | 0.0000 | 0.0000 | 0 | 11466.9203 | 0.1092 | 101650.1866 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 437 | @VENTI5 | 17519.5182 | 0.0017 | 0.0035 | 0.1680 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 4236 | 4236 | 4.1359 | 5.9648 | 1624558.0000 | 6.7584 | VNT.AX | ASX | AUS | AU | True | 1 | 2026-07-30 | 2026-07-30 | 169347122 | 0.0050 | 700396597.3484 | GS | apac | availability | 0.0000 | 0.3272 | 0.4692 | -0.5308 | 0.0250 | 3382.4100 | 1.0000 | AU | 1 | 39383630.2185 | 17519.5182 | 17519.5182 | 0.0000 | 0.0000 | 0 | 438.4148 | 0.0250 | 5733.1481 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 438 | @VITAL12 | -32005.4644 | -0.0030 | 0.0037 | -0.0000 | 0.0275 | 2.4114 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | -105000 | -105000 | 0.3048 | 2.3570 | 19800000.0000 | 5.9520 | 1164.HK | HKG | HKG | HK | True | -1 | 2026-07-30 | 2026-07-30 | 681248157 | 0.0300 | 207653939.1131 | GS | apac | availability | 0.0000 | 2.0114 | 1.8578 | 0.8578 | -0.1226 | 1019.3892 | 1.0000 | HK | 5000 | 39383630.2185 | -32005.4644 | 32005.4644 | 0.0000 | 0.0000 | 0 | 3923.7222 | 0.1226 | -64376.1079 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 439 | @ZHAOJ1 | -26655.2660 | -0.0025 | 0.0037 | -0.0000 | 0.0050 | 0.3651 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | -10000 | -10000 | 2.6655 | 20.7324 | 9653508.0000 | 25.5254 | 1818.HK | HKG | HKG | HK | True | -1 | 2026-07-30 | 2026-07-30 | 303041070 | 0.0050 | 807764033.9415 | GS | apac | availability | 0.0000 | 1.4935 | 1.4599 | 0.4599 | 0.0296 | 6144.6905 | 1.0000 | XH | 500 | 39383630.2185 | -26655.2660 | 26655.2660 | 0.0000 | 0.0000 | 0 | -788.2139 | 0.0296 | -39808.3662 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 440 | @JAPFA2 | 16616.2791 | 0.0016 | 0.0100 | 0.4552 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0000 | 0 | 142900 | 142900 | 0.1163 | 2105.3143 | 4074900.0000 | 0.4750 | JPFA.JK | JAK | IDN | ID | True | 1 | 2026-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5900 | 0.6392 | -0.3608 | 0.1557 | 599.9643 | 0.8783 | ID | 100 | 39383630.2185 | 16616.2791 | 16616.2791 | 0.0000 | 0.0000 | 0 | 2587.3100 | 0.1557 | 9803.0986 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 441 | @MITSU92 | 45678.5349 | 0.0044 | 0.0030 | 0.3754 | 0.0000 | -0.0000 | 0.0044 | 0.0041 | -0.0003 | 1.0000 | 0.0000 | -300 | 4600 | 4300 | 9.9301 | 1619.7488 | 13660102.0000 | 135.0419 | 8801.T | TYO | JPN | JP | True | 1 | 2026-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6340 | 0.7069 | -0.2931 | 0.0420 | 27004.2971 | 1.0000 | JP | 100 | 39383630.2185 | 42699.5000 | 42699.5000 | -2979.0349 | 2979.0349 | -1 | 1795.1258 | 0.0420 | 27072.1272 | -1888.7531 | -125.2413 | 0 | 0.0000 |
| 442 | @COMPU62 | 134263.4331 | 0.0128 | 0.0035 | 1.2875 | 0.0000 | -0.0000 | 0.0128 | 0.0128 | 0.0000 | 1.0000 | 1.0000 | 0 | 4693 | 4693 | 28.6093 | 40.9610 | 1235768.0000 | 35.3036 | CPU.AX | ASX | AUS | AU | True | 1 | 2026-07-30 | 2026-07-30 | 101629714 | 0.0050 | 2907554720.2814 | GS | apac | availability | 0.0000 | 0.2433 | 0.4289 | -0.5711 | 0.0359 | 16547.2477 | 1.0000 | AU | 1 | 39383630.2185 | 134263.4331 | 134263.4331 | 0.0000 | 0.0000 | 0 | 4824.4138 | 0.0359 | 32667.5044 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 443 | @KISSE2 | -79373.7936 | -0.0076 | 0.0030 | -0.0000 | 0.0050 | 1.0873 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 1.0000 | 0 | -3000 | -3000 | 26.4579 | 4331.0625 | 93300.0000 | 2.4663 | 4547.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 6586218 | 0.0050 | 174257702.6301 | GS | apac | availability | 0.0000 | 0.2816 | 0.4498 | -0.5502 | -0.1014 | 1231.4046 | 0.5392 | JP | 100 | 39383630.2185 | -79373.7936 | 79373.7936 | 0.0000 | 0.0000 | 0 | 8048.1969 | 0.1014 | -22349.9646 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 444 | @ASAHI47 | -4516.4635 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0619 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -200 | -200 | 22.5823 | 3678.2081 | 1273200.0000 | 28.5825 | 7747.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 45602005 | 0.0050 | 1029798945.3570 | GS | apac | availability | 0.0000 | -0.0405 | 0.2462 | -0.7538 | -0.0435 | 5452.5545 | 1.0000 | JP | 100 | 39383630.2185 | -4516.4635 | 4516.4635 | 0.0000 | 0.0000 | 0 | 196.3262 | 0.0435 | 182.9857 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 445 | @DENAC1 | -37271.8095 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 0.5106 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.5393 | 0 | -2400 | -2400 | 15.5299 | 2521.5176 | 1196800.0000 | 18.4183 | 2432.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 3621666 | 0.0050 | 56244185.5080 | GS | apac | availability | 0.0000 | 0.5816 | 0.7430 | -0.2570 | -0.0467 | 1669.2813 | 1.0000 | JP | 100 | 39383630.2185 | -37271.8095 | 37271.8095 | 0.0000 | 0.0000 | 0 | 1741.2161 | 0.0467 | -21677.1066 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 446 | @LEGEN26 | 59814.4388 | 0.0057 | 0.0037 | 0.6145 | 0.0000 | -0.0000 | 0.0057 | 0.0055 | -0.0002 | 1.0000 | 1.0000 | -1400 | 36300 | 34900 | 1.6478 | 12.8420 | 6068199.0000 | 9.9387 | 3396.HK | HKG | HKG | HK | True | 1 | 2026-07-30 | 2026-07-30 | 108783821 | 0.0050 | 179251878.8179 | GS | apac | availability | 0.0000 | 1.7911 | 1.6500 | 0.6500 | 0.1220 | 1173.6132 | 0.9797 | XH | 100 | 39383630.2185 | 57507.5458 | 57507.5458 | -2306.8930 | 2306.8930 | -1 | 7013.1319 | 0.1220 | 103000.0893 | -4131.8087 | -281.3291 | 0 | 0.0000 |
| 447 | @MERCA52 | -71424.8179 | -0.0068 | 0.0030 | -0.0000 | 0.0050 | 0.9784 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 1.0000 | 0 | -2600 | -2600 | 27.4711 | 4515.3711 | 1483100.0000 | 40.8724 | 4385.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 26632167 | 0.0050 | 731614491.4453 | GS | apac | availability | 0.0000 | 0.5609 | 0.7246 | -0.2754 | -0.0761 | 4266.4707 | 1.0000 | JP | 100 | 39383630.2185 | -71424.8179 | 71424.8179 | 0.0000 | 0.0000 | 0 | 5436.3022 | 0.0761 | -40058.6961 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 448 | @NIHON41 | 63307.3903 | 0.0060 | 0.0030 | 0.5203 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | 6200 | 6200 | 10.2109 | 1661.5582 | 363100.0000 | 3.6822 | 4095.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 15047289 | 0.0050 | 153645902.8993 | GS | apac | availability | 0.0000 | 0.4650 | 0.6509 | -0.3491 | 0.0885 | 1354.0075 | 0.2765 | JP | 100 | 39383630.2185 | 63307.3903 | 63307.3903 | 0.0000 | 0.0000 | 0 | 5604.0501 | 0.0885 | 29436.8734 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 449 | @PLUSA1 | 4317.4949 | 0.0004 | 0.0030 | 0.0355 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.2522 | 0 | 300 | 300 | 14.3916 | 2349.0992 | 275300.0000 | 3.9471 | 4071.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 1839735 | 0.0050 | 26476821.7842 | GS | apac | availability | 0.0000 | 0.4065 | 0.6201 | -0.3799 | 0.0852 | 408.8587 | 0.8678 | JP | 100 | 39383630.2185 | 4317.4949 | 4317.4949 | 0.0000 | 0.0000 | 0 | 368.0559 | 0.0852 | 1755.1508 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 450 | @ASKUL1 | -63960.4465 | -0.0061 | 0.0030 | -0.0000 | 0.0150 | 2.6285 | -0.0061 | -0.0060 | 0.0001 | 1.0000 | 0.0890 | 100 | -8200 | -8100 | 7.8001 | 1266.7591 | 844400.0000 | 6.5284 | 2678.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 1116145 | 0.0150 | 8705991.7784 | GS | apac | availability | 0.0000 | 0.4654 | 0.6613 | -0.3387 | -0.1791 | 294.0928 | 0.8913 | JP | 100 | 39383630.2185 | -63180.4411 | 63180.4411 | 780.0054 | 780.0054 | 1 | 11318.5817 | 0.1791 | -29403.4157 | 363.0051 | -139.7356 | 0 | 0.0000 |
| 451 | @CHINA377 | 44635.4679 | 0.0043 | 0.0037 | 0.4586 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0000 | 0 | 38000 | 38000 | 1.1746 | 9.1755 | 394889500.0000 | 462.1066 | 0939.HK | HKG | HKG | HK | True | 1 | 2026-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4964 | 0.5962 | -0.4038 | 0.1077 | 282398.3861 | 1.0000 | XH | 1000 | 39383630.2185 | 44635.4679 | 44635.4679 | 0.0000 | 0.0000 | 0 | 4809.2443 | 0.1077 | 22156.5002 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 452 | @ITOCH7 | 304246.0677 | 0.0290 | 0.0030 | 2.5007 | 0.0000 | -0.0000 | 0.0290 | 0.0290 | 0.0000 | 1.0000 | 1.0000 | 0 | 24400 | 24400 | 12.4691 | 2030.5896 | 19284200.0000 | 238.9960 | 8001.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 1390185338 | 0.0050 | 17334361574.6003 | GS | apac | availability | 0.0000 | 0.7168 | 0.7704 | -0.2296 | 0.0843 | 98810.7376 | 1.0000 | JP | 100 | 39383630.2185 | 304246.0677 | 304246.0677 | 0.0000 | 0.0000 | 0 | 25651.6443 | 0.0843 | 218074.0173 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 453 | @KINET61 | -53213.6222 | -0.0051 | 0.0037 | -0.0000 | 0.0200 | 2.9158 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.2752 | 0 | -244000 | -244000 | 0.2181 | 1.6968 | 8054000.0000 | 1.7429 | 1277.HK | HKG | HKG | HK | True | -1 | 2026-07-30 | 2026-07-30 | 130039130 | 0.0200 | 28360053.8385 | GS | apac | availability | 0.0000 | 0.3936 | 0.5365 | -0.4635 | -0.0292 | 1875.4548 | 0.8777 | XH | 2000 | 39383630.2185 | -53213.6222 | 53213.6222 | 0.0000 | 0.0000 | 0 | 1552.9334 | 0.0292 | -20946.7879 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 454 | @NIKKI2 | -21758.3679 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 0.2981 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 21.7584 | 3585.2491 | 849000.0000 | 18.5778 | 6376.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 8177346 | 0.0050 | 177925702.4062 | GS | apac | availability | 0.0000 | 0.6824 | 0.8297 | -0.1703 | -0.0133 | 1505.1495 | 0.8901 | JP | 100 | 39383630.2185 | -21758.3679 | 21758.3679 | 0.0000 | 0.0000 | 0 | 289.4263 | 0.0133 | -14848.5474 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 455 | @SQUAR6 | -80293.8704 | -0.0076 | 0.0030 | -0.0000 | 0.0050 | 1.0999 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 1.0000 | 0 | -4500 | -4500 | 17.8431 | 2892.9832 | 3156500.0000 | 55.7338 | 9684.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 41802769 | 0.0050 | 745890248.1772 | GS | apac | availability | 0.0000 | 0.3719 | 0.5906 | -0.4094 | -0.0725 | 6165.4826 | 1.0000 | JP | 100 | 39383630.2185 | -80293.8704 | 80293.8704 | 0.0000 | 0.0000 | 0 | 5820.6561 | 0.0725 | -29862.9878 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 456 | @UNEXT1 | -163236.5856 | -0.0155 | 0.0030 | -0.0000 | 0.0050 | 2.2361 | -0.0155 | -0.0150 | 0.0005 | 1.0000 | 0.2503 | 500 | -14900 | -14400 | 10.9555 | 1787.2952 | 878600.0000 | 9.5842 | 9418.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 2249741 | 0.0050 | 24646982.5050 | GS | apac | availability | 0.0000 | 0.2680 | 0.4099 | -0.5901 | -0.0804 | 988.0488 | 1.0000 | JP | 100 | 39383630.2185 | -157758.8478 | 157758.8478 | 5477.7378 | 5477.7378 | 1 | 12682.8206 | 0.0804 | -42285.8645 | 1468.2592 | -440.3757 | 0 | 0.0000 |
| 457 | @BGFRE2 | 159834.2836 | 0.0152 | 0.0047 | 2.0800 | 0.0000 | -0.0000 | 0.0152 | 0.0150 | -0.0002 | 1.0000 | 0.2315 | -27 | 1861 | 1834 | 85.8862 | 125951.3200 | 79436.0000 | 6.8854 | 282330.KS | KRX | KOR | KR | True | 1 | 2026-07-30 | 2026-07-30 | 282984 | 0.0200 | 24304430.3671 | GS | apac | availability | 0.0000 | -0.0037 | 0.2379 | -0.7621 | 0.3595 | 1039.1150 | 0.9827 | KR | 1 | 39383630.2185 | 157515.3553 | 157515.3553 | -2318.9283 | 2318.9283 | -1 | 56621.7382 | 0.3595 | -578.6406 | 8.5187 | -833.5807 | 0 | 0.0000 |
| 458 | @CHOWT1 | 43518.2452 | 0.0041 | 0.0037 | 0.4471 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | 28200 | 28200 | 1.5432 | 12.0760 | 12281239.0000 | 18.9148 | 1929.HK | HKG | HKG | HK | True | 1 | 2026-07-30 | 2026-07-30 | 97936786 | 0.0125 | 151136066.0707 | GS | apac | availability | 0.0000 | 1.3567 | 1.2591 | 0.2591 | 0.1585 | 3197.4021 | 1.0000 | HK | 200 | 39383630.2185 | 43518.2452 | 43518.2452 | 0.0000 | 0.0000 | 0 | 6897.0448 | 0.1585 | 59041.9521 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 459 | @KONIC6 | -36330.3078 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 0.4977 | -0.0035 | -0.0032 | 0.0002 | 1.0000 | 1.0000 | 600 | -8700 | -8100 | 4.1759 | 674.2893 | 4933102.0000 | 20.3017 | 4902.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 97210535 | 0.0050 | 405941225.5434 | GS | apac | availability | 0.0000 | 0.9997 | 0.9723 | -0.0277 | 0.0191 | 2099.0747 | 1.0000 | JP | 100 | 39383630.2185 | -33824.7694 | 33824.7694 | 2505.5385 | 2505.5385 | 1 | -647.7176 | 0.0191 | -33816.2378 | 2504.9065 | 47.9791 | 0 | 0.0000 |
| 460 | @SEGAS1 | -41011.0140 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 0.5618 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | -2300 | -2300 | 17.8309 | 2892.1092 | 1973500.0000 | 34.8352 | 6460.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 28218140 | 0.0050 | 503154145.5550 | GS | apac | availability | 0.0000 | 0.2382 | 0.4790 | -0.5210 | -0.0769 | 2817.6988 | 1.0000 | JP | 100 | 39383630.2185 | -41011.0140 | 41011.0140 | 0.0000 | 0.0000 | 0 | 3155.4166 | 0.0769 | -9768.8583 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 461 | @COCAC27 | -19614.2684 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.2687 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -700 | -700 | 28.0204 | 4574.6875 | 1220800.0000 | 34.0857 | 2579.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 16963377 | 0.0050 | 475320327.4668 | GS | apac | availability | 0.0000 | 0.0079 | 0.2280 | -0.7720 | -0.0484 | 3647.2488 | 1.0000 | JP | 100 | 39383630.2185 | -19614.2684 | 19614.2684 | 0.0000 | 0.0000 | 0 | 948.3826 | 0.0484 | -155.5942 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 462 | @FUJIE6 | 22054.3793 | 0.0021 | 0.0030 | 0.1813 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 300 | 300 | 73.5146 | 11987.6020 | 1243800.0000 | 91.0017 | 6504.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 29957478 | 0.0050 | 2202311944.1355 | GS | apac | availability | 0.0000 | 1.6734 | 1.5145 | 0.5145 | 0.1170 | 10975.5082 | 1.0000 | JP | 100 | 39383630.2185 | 22054.3793 | 22054.3793 | 0.0000 | 0.0000 | 0 | 2580.8883 | 0.1170 | 36905.9774 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 463 | @GREAT48 | 21319.5836 | 0.0020 | 0.0047 | 0.2774 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.2030 | 0 | 7000 | 7000 | 3.0457 | 100.6218 | 7110606.0000 | 22.1005 | 2441.TW | TPE | TWN | TW | True | 1 | 2026-07-30 | 2026-07-30 | 6997902 | 0.0425 | 21313193.7783 | GS | apac | availability | 0.0000 | 0.9253 | 1.0689 | 0.0689 | 0.2407 | 987.5295 | 1.0000 | TW | 1000 | 39383630.2185 | 21319.5836 | 21319.5836 | 0.0000 | 0.0000 | 0 | 5132.3659 | 0.2407 | 19726.8360 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 464 | @MARGI3 | -11847.0526 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 0.1623 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -4143 | -4143 | 2.8595 | 4.0888 | 29445110.0000 | 83.9695 | PLS.AX | ASX | AUS | AU | True | -1 | 2026-07-30 | 2026-07-30 | 302822667 | 0.0050 | 865931949.3761 | GS | apac | availability | 0.0000 | 1.8213 | 1.6067 | 0.6067 | -0.0233 | 9218.0581 | 1.0000 | AU | 1 | 39383630.2185 | -11847.0526 | 11847.0526 | 0.0000 | 0.0000 | 0 | 276.4219 | 0.0233 | -21577.6067 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 465 | @SANTO10 | 5451.6820 | 0.0005 | 0.0035 | 0.0523 | 0.0000 | -0.0000 | 0.0005 | 0.0001 | -0.0004 | 1.0000 | 0.0000 | -766 | 1006 | 240 | 5.4192 | 7.7712 | 14253739.0000 | 77.2554 | STO.AX | ASX | AUS | AU | True | 1 | 2026-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | -0.0204 | 0.1387 | -0.8613 | 0.0026 | 17600.2187 | 1.0000 | AU | 1 | 39383630.2185 | 1300.6001 | 1300.6001 | -4151.0819 | 4151.0819 | -1 | 3.4117 | 0.0026 | -26.4703 | 84.4844 | -10.8889 | 0 | 0.0000 |
| 466 | @TADAN1 | -25315.3880 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 0.3468 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | -3100 | -3100 | 8.1663 | 1327.8997 | 682600.0000 | 5.5322 | 6395.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 17649009 | 0.0050 | 144126293.7577 | GS | apac | availability | 0.0000 | 1.0302 | 1.0734 | 0.0734 | -0.0272 | 1057.5328 | 0.8352 | JP | 100 | 39383630.2185 | -25315.3880 | 25315.3880 | 0.0000 | 0.0000 | 0 | 689.2374 | 0.0272 | -26078.6671 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 467 | @TAIKI1 | 69541.3306 | 0.0066 | 0.0030 | 0.5716 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 1.0000 | 0 | 2700 | 2700 | 25.7560 | 4216.7500 | 432400.0000 | 11.1283 | 1979.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 9395538 | 0.0050 | 241991931.0329 | GS | apac | availability | 0.0000 | 0.4928 | 0.6149 | -0.3851 | 0.0902 | 1552.8532 | 0.8528 | JP | 100 | 39383630.2185 | 69541.3306 | 69541.3306 | 0.0000 | 0.0000 | 0 | 6273.7214 | 0.0902 | 34271.0883 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 468 | @ASAHI23 | 27970.3361 | 0.0027 | 0.0030 | 0.2299 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | 1200 | 1200 | 23.3086 | 3815.0369 | 618000.0000 | 14.3898 | 4401.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 13127154 | 0.0050 | 305975757.9801 | GS | apac | availability | 0.0000 | 1.0556 | 1.0606 | 0.0606 | 0.1161 | 2306.2531 | 1.0000 | JP | 100 | 39383630.2185 | 27970.3361 | 27970.3361 | 0.0000 | 0.0000 | 0 | 3246.6825 | 0.1161 | 29525.0395 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 469 | @HOKKO2 | -14239.6769 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 0.1951 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -2100 | -2100 | 6.7808 | 1096.5025 | 843400.0000 | 5.6443 | 7381.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 28442525 | 0.0050 | 192863031.1964 | GS | apac | availability | 0.0000 | 0.9831 | 0.8921 | -0.1079 | -0.0252 | 1553.3848 | 0.8607 | JP | 100 | 39383630.2185 | -14239.6769 | 14239.6769 | 0.0000 | 0.0000 | 0 | 359.5436 | 0.0252 | -13999.5796 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 470 | @PALTA3 | 28325.5499 | 0.0027 | 0.0030 | 0.2328 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0000 | 0 | 700 | 700 | 40.4651 | 6630.8008 | 77600.0000 | 3.1405 | 8283.T | TYO | JPN | JP | True | 1 | 2026-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1240 | 0.3154 | -0.6846 | 0.0518 | 2508.8344 | 0.7448 | JP | 100 | 39383630.2185 | 28325.5499 | 28325.5499 | 0.0000 | 0.0000 | 0 | 1467.3509 | 0.0518 | 3513.0840 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 471 | @PIGEO1 | 55178.6716 | 0.0053 | 0.0030 | 0.4535 | 0.0000 | -0.0000 | 0.0053 | 0.0056 | 0.0004 | 1.0000 | 1.0000 | 300 | 4300 | 4600 | 12.8322 | 2088.5018 | 2131300.0000 | 27.1673 | 7956.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 16219175 | 0.0050 | 208128495.5672 | GS | apac | availability | 0.0000 | 0.3512 | 0.4758 | -0.5242 | 0.0439 | 1561.0878 | 1.0000 | JP | 100 | 39383630.2185 | 59028.3464 | 59028.3464 | 3849.6748 | 3849.6748 | 1 | 2593.2166 | 0.0439 | 20728.4889 | 1351.8580 | 169.1228 | 0 | 0.0000 |
| 472 | @SHOCH1 | -21917.0544 | -0.0021 | 0.0030 | -0.0000 | 0.0125 | 0.7506 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.1588 | 0 | -300 | -300 | 73.0568 | 11820.6140 | 80100.0000 | 5.7788 | 9601.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 225270 | 0.0125 | 16457516.1612 | GS | apac | availability | 0.0000 | -0.0501 | 0.2819 | -0.7181 | -0.1161 | 1018.2561 | 0.8915 | JP | 100 | 39383630.2185 | -21917.0544 | 21917.0544 | 0.0000 | 0.0000 | 0 | 2543.8148 | 0.1161 | 1097.4851 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 473 | @TAKUM1 | -32860.3233 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 0.4501 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -1600 | -1600 | 20.5377 | 3372.3907 | 230900.0000 | 4.7526 | 6013.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 13966458 | 0.0050 | 286838953.2888 | GS | apac | availability | 0.0000 | 0.3313 | 0.5251 | -0.4749 | -0.0541 | 1554.4802 | 0.9157 | JP | 100 | 39383630.2185 | -32860.3233 | 32860.3233 | 0.0000 | 0.0000 | 0 | 1777.9356 | 0.0541 | -10885.7438 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 474 | @TOMEN3 | -34544.8421 | -0.0033 | 0.0030 | -0.0000 | 0.0125 | 1.1830 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0357 | 0 | -400 | -400 | 86.3621 | 14230.1180 | 224400.0000 | 19.4894 | 2737.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 39435 | 0.0125 | 3405689.6209 | GS | apac | availability | 0.0000 | 1.1052 | 1.1598 | 0.1598 | -0.1195 | 223.2253 | 0.9999 | JP | 100 | 39383630.2185 | -34544.8421 | 34544.8421 | 0.0000 | 0.0000 | 0 | 4128.2702 | 0.1195 | -38179.5716 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 475 | @CHARO7 | 3639.4241 | 0.0003 | 0.0100 | 0.0997 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 20800 | 20800 | 0.1750 | 3158.7930 | 7316899.0000 | 1.2798 | CPIN.JK | JAK | IDN | ID | True | 1 | 2026-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7227 | 0.7310 | -0.2690 | 0.1417 | 1262.4463 | 0.4102 | ID | 100 | 39383630.2185 | 3639.4241 | 3639.4241 | 0.0000 | 0.0000 | 0 | 515.5539 | 0.1417 | 2630.0678 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 476 | @GREEN308 | 13345.4911 | 0.0013 | 0.0037 | 0.1371 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.9875 | 0 | 24000 | 24000 | 0.5561 | 4.3651 | 3809600.0000 | 2.1209 | 2869.HK | HKG | HKG | HK | True | 1 | 2026-07-30 | 2026-07-30 | 186448317 | 0.0050 | 103676848.3714 | GS | apac | availability | 0.0000 | 0.8262 | 0.9110 | -0.0890 | 0.0972 | 1006.4921 | 0.4603 | XH | 2000 | 39383630.2185 | 13345.4911 | 13345.4911 | 0.0000 | 0.0000 | 0 | 1296.9575 | 0.0972 | 11026.7020 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 477 | @INDOF19 | 59109.6346 | 0.0056 | 0.0100 | 1.6194 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.0000 | 0 | 153600 | 153600 | 0.3848 | 6954.1407 | 1554100.0000 | 0.5984 | ICBP.JK | JAK | IDN | ID | True | 1 | 2026-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4350 | 0.5308 | -0.4692 | 0.1583 | 852.6883 | 0.7957 | ID | 100 | 39383630.2185 | 59109.6346 | 59109.6346 | 0.0000 | 0.0000 | 0 | 9354.6936 | 0.1583 | 25711.6950 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 478 | @MINER60 | -57606.1554 | -0.0055 | 0.0035 | -0.0000 | 0.0050 | 0.7891 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | -1485 | -1485 | 38.7920 | 55.5585 | 2463369.0000 | 95.4535 | MIN.AX | ASX | AUS | AU | True | -1 | 2026-07-30 | 2026-07-30 | 26997205 | 0.0050 | 1047276219.5330 | GS | apac | availability | 0.0000 | 2.3397 | 1.9699 | 0.9699 | -0.0331 | 7701.6618 | 1.0000 | AU | 1 | 39383630.2185 | -57606.1554 | 57606.1554 | 0.0000 | 0.0000 | 0 | 1908.1665 | 0.0331 | -134780.0969 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 479 | @MITRA6 | 6723.2558 | 0.0006 | 0.0100 | 0.1842 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 82600 | 82600 | 0.0814 | 1455.4275 | 3978900.0000 | 0.3207 | MAPI.JK | JAK | IDN | ID | True | 1 | 2026-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4307 | 0.5501 | -0.4499 | 0.1565 | 662.0698 | 0.3828 | ID | 100 | 39383630.2185 | 6723.2558 | 6723.2558 | 0.0000 | 0.0000 | 0 | 1052.1750 | 0.1565 | 2895.9088 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 480 | @SHOBO2 | 20644.5103 | 0.0020 | 0.0030 | 0.1697 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 2500 | 2500 | 8.2578 | 1357.0484 | 1984700.0000 | 16.4383 | 1414.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 25464781 | 0.0050 | 210283173.6713 | GS | apac | availability | 0.0000 | 0.2706 | 0.4591 | -0.5409 | 0.0121 | 1627.4699 | 1.0000 | JP | 100 | 39383630.2185 | 20644.5103 | 20644.5103 | 0.0000 | 0.0000 | 0 | 249.4490 | 0.0121 | 5585.8220 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 481 | @SINGA31 | 138520.5519 | 0.0132 | 0.0040 | 1.5180 | 0.0000 | -0.0000 | 0.0132 | 0.0132 | 0.0000 | 1.0000 | 1.0000 | 0 | 16700 | 16700 | 8.2946 | 10.6420 | 5150602.0000 | 42.4116 | STEG.SI | SIN | SGP | SG | True | 1 | 2026-07-30 | 2026-07-30 | 147580058 | 0.0050 | 1224124017.0926 | GS | apac | availability | 0.0000 | 0.3847 | 0.5519 | -0.4481 | 0.0547 | 25899.9855 | 1.0000 | SG | 100 | 39383630.2185 | 138520.5519 | 138520.5519 | 0.0000 | 0.0000 | 0 | 7574.3182 | 0.0547 | 53289.5751 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 482 | @TOKYU17 | -27047.5128 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 0.3705 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | -2400 | -2400 | 11.2698 | 1837.4158 | 2898200.0000 | 32.5014 | 9005.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 74566988 | 0.0050 | 840354816.6771 | GS | apac | availability | 0.0000 | 0.0106 | 0.2219 | -0.7781 | -0.0953 | 7042.1566 | 1.0000 | JP | 100 | 39383630.2185 | -27047.5128 | 27047.5128 | 0.0000 | 0.0000 | 0 | 2578.6315 | 0.0953 | -287.4185 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 483 | @UCHID3 | -10873.6909 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.1490 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.8270 | 0 | -800 | -800 | 13.5921 | 2230.8519 | 337200.0000 | 4.5912 | 8057.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 6379951 | 0.0050 | 86717019.1939 | GS | apac | availability | 0.0000 | 0.5643 | 0.7320 | -0.2680 | -0.0600 | 708.1064 | 0.5585 | JP | 100 | 39383630.2185 | -10873.6909 | 10873.6909 | 0.0000 | 0.0000 | 0 | 652.0972 | 0.0600 | -6135.8613 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 484 | @COCHL2 | -13157.3460 | -0.0013 | 0.0035 | -0.0000 | 0.0050 | 0.1802 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -154 | -154 | 85.4373 | 123.0351 | 349048.0000 | 29.9520 | COH.AX | ASX | AUS | AU | True | -1 | 2026-07-30 | 2026-07-30 | 8264943 | 0.0050 | 706134508.8066 | GS | apac | availability | 0.0000 | 0.5307 | 0.6183 | -0.3817 | -0.0707 | 5587.5076 | 1.0000 | AU | 1 | 39383630.2185 | -13157.3460 | 13157.3460 | 0.0000 | 0.0000 | 0 | 930.5811 | 0.0707 | -6982.6517 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 485 | @KAGAE2 | -60432.1120 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 0.8278 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | -2300 | -2300 | 26.2748 | 4296.1993 | 184900.0000 | 4.8483 | 8154.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 9029071 | 0.0050 | 237237317.4807 | GS | apac | availability | 0.0000 | 0.8534 | 0.9731 | -0.0269 | 0.0069 | 1199.8020 | 0.8595 | JP | 100 | 39383630.2185 | -60432.1120 | 60432.1120 | 0.0000 | 0.0000 | 0 | -419.8757 | 0.0069 | -51573.6297 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 486 | @MAINF1 | -30359.7708 | -0.0029 | 0.0040 | -0.0000 | 0.0050 | 0.4159 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | -823 | -823 | 36.8892 | 63.7316 | 43331.0000 | 1.5980 | MFT.NZ | NZE | NZL | NZ | True | -1 | 2026-07-30 | 2026-07-30 | 3108200 | 0.0050 | 114658857.2384 | GS | apac | availability | 0.0000 | 0.1934 | 0.3062 | -0.6938 | -0.0634 | 3714.6839 | 0.4375 | NZ | 1 | 39383630.2185 | -30359.7708 | 30359.7708 | 0.0000 | 0.0000 | 0 | 1925.5622 | 0.0634 | -5872.7229 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 487 | @TOSHI22 | -8303.5791 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.1137 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.9912 | 0 | -300 | -300 | 27.6786 | 4526.8438 | 170600.0000 | 4.7135 | 6104.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 3756892 | 0.0050 | 103985499.5889 | GS | apac | availability | 0.0000 | 0.9272 | 1.0008 | 0.0008 | -0.0198 | 686.9941 | 0.6261 | JP | 100 | 39383630.2185 | -8303.5791 | 8303.5791 | 0.0000 | 0.0000 | 0 | 164.1973 | 0.0198 | -7699.3827 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 488 | @NITOR1 | -20001.8298 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.2740 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -1200 | -1200 | 16.6682 | 2711.6341 | 5075399.0000 | 83.9978 | 9843.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 94044504 | 0.0050 | 1567551800.4729 | GS | apac | availability | 0.0000 | -0.0956 | 0.1612 | -0.8388 | -0.0475 | 7821.0210 | 1.0000 | JP | 100 | 39383630.2185 | -20001.8298 | 20001.8298 | 0.0000 | 0.0000 | 0 | 949.5575 | 0.0475 | 1912.4269 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 489 | @POUCH1 | -2977.6997 | -0.0003 | 0.0047 | -0.0000 | 0.0175 | 0.1428 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0866 | 0 | -4000 | -4000 | 0.7444 | 24.0124 | 27992665.0000 | 20.7627 | 9904.TW | TPE | TWN | TW | True | -1 | 2026-07-30 | 2026-07-30 | 12166733 | 0.0175 | 9057219.1841 | GS | apac | availability | 0.0000 | 0.6333 | 0.7430 | -0.2570 | 0.0970 | 1798.8015 | 1.0000 | TW | 1000 | 39383630.2185 | -2977.6997 | 2977.6997 | 0.0000 | 0.0000 | 0 | -288.9449 | 0.0970 | -1885.8990 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 490 | @YANZH2 | -149858.7545 | -0.0143 | 0.0037 | -0.0000 | 0.0050 | 2.0529 | -0.0143 | -0.0146 | -0.0003 | 1.0000 | 1.0000 | -2000 | -98000 | -100000 | 1.5292 | 11.8905 | 27371032.0000 | 41.5077 | 1171.HK | HKG | HKG | HK | True | -1 | 2026-07-30 | 2026-07-30 | 267698318 | 0.0050 | 409356494.9917 | GS | apac | availability | 2000.0000 | 0.5311 | 0.6261 | -0.3739 | -0.0254 | 4861.0663 | 1.0000 | XH | 2000 | 39383630.2185 | -152917.0964 | 152917.0964 | -3058.3419 | 3058.3419 | -1 | 3890.4516 | 0.0254 | -81218.0056 | -1624.3601 | 77.8090 | -2000 | -3058.3419 |
| 491 | @AMADA1 | 3207.9097 | 0.0003 | 0.0030 | 0.0264 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 200 | 200 | 16.0395 | 2632.8099 | 3475500.0000 | 55.8475 | 6113.T | TYO | JPN | JP | True | 1 | 2026-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2983 | 1.2548 | 0.2548 | 0.0890 | 5091.7774 | 1.0000 | JP | 100 | 39383630.2185 | 3207.9097 | 3207.9097 | 0.0000 | 0.0000 | 0 | 285.5581 | 0.0890 | 4164.9187 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 492 | @CHINA484 | -29086.1326 | -0.0028 | 0.0037 | -0.0000 | 0.0050 | 0.3984 | -0.0028 | -0.0033 | -0.0005 | 1.0000 | 1.0000 | -4000 | -21000 | -25000 | 1.3851 | 10.8066 | 9299336.0000 | 12.8167 | 1898.HK | HKG | HKG | HK | True | -1 | 2026-07-30 | 2026-07-30 | 282094783 | 0.0050 | 390716488.9587 | GS | apac | availability | 4000.0000 | 0.3545 | 0.5019 | -0.4981 | -0.0064 | 5687.9489 | 1.0000 | XH | 1000 | 39383630.2185 | -34626.3484 | 34626.3484 | -5540.2157 | 5540.2157 | -1 | 221.9128 | 0.0064 | -12274.5149 | -1963.9224 | 35.5060 | -4000 | -5540.2157 |
| 493 | @HOYAC2 | 145045.6135 | 0.0138 | 0.0030 | 1.1922 | 0.0000 | -0.0000 | 0.0138 | 0.0138 | 0.0000 | 1.0000 | 0.0000 | 0 | 1000 | 1000 | 145.0456 | 23704.9220 | 1083600.0000 | 156.7741 | 7741.T | TYO | JPN | JP | True | 1 | 2026-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8459 | 0.8605 | -0.1395 | 0.0910 | 48566.7860 | 1.0000 | JP | 100 | 39383630.2185 | 145045.6135 | 145045.6135 | 0.0000 | 0.0000 | 0 | 13197.5625 | 0.0910 | 122690.9174 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 494 | @TOYOB4 | 16965.4236 | 0.0016 | 0.0030 | 0.1394 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 1900 | 1900 | 8.9292 | 1479.9410 | 968300.0000 | 8.7462 | 3101.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 15529193 | 0.0050 | 138662809.1939 | GS | apac | availability | 0.0000 | 1.0503 | 1.0606 | 0.0606 | 0.1003 | 795.1318 | 0.9544 | JP | 100 | 39383630.2185 | 16965.4236 | 16965.4236 | 0.0000 | 0.0000 | 0 | 1700.9775 | 0.1003 | 17819.6141 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 495 | @UNILE31 | 9113.2060 | 0.0009 | 0.0100 | 0.2497 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 97100 | 97100 | 0.0939 | 1698.9827 | 10834899.0000 | 1.0193 | UNVR.JK | JAK | IDN | ID | True | 1 | 2026-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7913 | 0.7946 | -0.2054 | 0.2447 | 537.0785 | 0.7546 | ID | 100 | 39383630.2185 | 9113.2060 | 9113.2060 | 0.0000 | 0.0000 | 0 | 2230.0645 | 0.2447 | 7211.3962 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 496 | @HYNIX1 | 20247.2670 | 0.0019 | 0.0047 | 0.2635 | 0.0000 | -0.0000 | 0.0019 | 0.0000 | -0.0019 | 1.0000 | 0.0000 | -21 | 21 | 0 | 964.1556 | 1413399.0000 | 12428821.0000 | 12089.3707 | 000660.KS | KRX | KOR | KR | True | 0 | 2026-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1125 | 1.8982 | 0.8982 | 0.3469 | 563446.6275 | 1.0000 | KR | 1 | 39383630.2185 | 0.0000 | 0.0000 | -20247.2670 | 20247.2670 | -1 | 0.0000 | 0.3469 | 0.0000 | -42772.0112 | -7024.2689 | 0 | 0.0000 |
| 497 | @ALPSE2 | -24438.3396 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 0.3348 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | -1800 | -1800 | 13.5769 | 2204.9546 | 2436400.0000 | 32.7880 | 6770.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 46689742 | 0.0050 | 633899873.2949 | GS | apac | availability | 0.0000 | 0.9333 | 1.0246 | 0.0246 | 0.0392 | 2599.3629 | 1.0000 | JP | 100 | 39383630.2185 | -24438.3396 | 24438.3396 | 0.0000 | 0.0000 | 0 | -956.9447 | 0.0392 | -22809.2597 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 498 | @LGELE11 | 2485.7458 | 0.0002 | 0.0047 | 0.0323 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 24 | 24 | 103.5727 | 151147.6300 | 1652978.0000 | 171.9402 | 066570.KS | KRX | KOR | KR | True | 1 | 2026-07-30 | 2026-07-30 | 1764216 | 0.0050 | 182724691.2603 | GS | apac | availability | 0.0000 | 1.2911 | 1.2784 | 0.2784 | 0.3147 | 10965.7657 | 1.0000 | KR | 1 | 39383630.2185 | 2485.7458 | 2485.7458 | 0.0000 | 0.0000 | 0 | 782.2207 | 0.3147 | 3209.4400 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 499 | @SEEGE1 | 13118.3310 | 0.0012 | 0.0047 | 0.1707 | 0.0000 | -0.0000 | 0.0012 | 0.0015 | 0.0003 | 1.0000 | 0.0870 | 170 | 749 | 919 | 17.5145 | 25346.0940 | 377328.0000 | 6.5817 | 096530.KQ | KDQ | KOR | KR | True | 1 | 2026-07-30 | 2026-07-30 | 521336 | 0.0225 | 9130918.8382 | GS | apac | availability | 0.0000 | 0.5621 | 0.7702 | -0.2298 | 0.1791 | 914.7100 | 0.9211 | KR | 1 | 39383630.2185 | 16095.7893 | 16095.7893 | 2977.4583 | 2977.4583 | 1 | 2882.6669 | 0.1791 | 9047.6968 | 1673.6762 | 533.2463 | 0 | 0.0000 |
| 500 | @SOULP2 | -59629.6250 | -0.0057 | 0.0035 | -0.0000 | 0.0050 | 0.8168 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 1.0000 | 7 | -1855 | -1848 | 32.1454 | 46.0136 | 643437.0000 | 20.6492 | SOL.AX | ASX | AUS | AU | True | -1 | 2026-07-30 | 2026-07-30 | 37697272 | 0.0050 | 1211792018.2359 | GS | apac | availability | 0.0000 | 0.2218 | 0.3360 | -0.6640 | -0.1048 | 12212.6513 | 1.0000 | AU | 1 | 39383630.2185 | -59404.6076 | 59404.6076 | 225.0175 | 225.0175 | 1 | 6226.8197 | 0.1048 | -13176.0231 | 49.9092 | -23.5864 | 0 | 0.0000 |
| 501 | @TELEC97 | -38141.3562 | -0.0036 | 0.0040 | -0.0000 | 0.0050 | 0.5225 | -0.0036 | -0.0030 | 0.0006 | 1.0000 | 1.0000 | 5342 | -32957 | -27615 | 1.1573 | 1.9904 | 2371268.0000 | 2.7311 | SPK.NZ | NZE | NZL | NZ | True | -1 | 2026-07-30 | 2026-07-30 | 160656196 | 0.0050 | 185928488.6315 | GS | apac | availability | 0.0000 | 0.1817 | 0.2845 | -0.7155 | -0.0491 | 2187.4361 | 0.7644 | NZ | 1 | 39383630.2185 | -31959.0239 | 31959.0239 | 6182.3323 | 6182.3323 | 1 | 1570.3270 | 0.0491 | -5805.6303 | 1123.0736 | -303.7728 | 0 | 0.0000 |
| 502 | @TOKAI17 | 14158.1974 | 0.0013 | 0.0030 | 0.1164 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 1500 | 1500 | 9.4388 | 1545.3509 | 2772000.0000 | 26.1449 | 5301.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 37830864 | 0.0050 | 357077894.3832 | GS | apac | availability | 0.0000 | 0.8076 | 0.8901 | -0.1099 | 0.0859 | 2123.1926 | 1.0000 | JP | 100 | 39383630.2185 | 14158.1974 | 14158.1974 | 0.0000 | 0.0000 | 0 | 1215.6796 | 0.0859 | 11433.7845 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 503 | @COFCO4 | -39500.8165 | -0.0038 | 0.0037 | -0.0000 | 0.0200 | 2.1644 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0286 | 0 | -267000 | -267000 | 0.1479 | 1.1600 | 12199122.0000 | 1.8048 | 1610.HK | HKG | HKG | HK | True | -1 | 2026-07-30 | 2026-07-30 | 17614191 | 0.0200 | 2605898.6027 | GS | apac | availability | 0.0000 | 0.9501 | 0.9372 | -0.0628 | -0.1074 | 406.7251 | 0.8519 | XH | 1000 | 39383630.2185 | -39500.8165 | 39500.8165 | 0.0000 | 0.0000 | 0 | 4240.9578 | 0.1074 | -37528.1744 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 504 | @TSIHO1 | -69420.4846 | -0.0066 | 0.0030 | -0.0000 | 0.0050 | 0.9510 | -0.0066 | -0.0065 | 0.0001 | 1.0000 | 0.4376 | 100 | -8900 | -8800 | 7.8001 | 1279.4939 | 241100.0000 | 1.8828 | 3608.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 5801043 | 0.0050 | 45248451.2894 | GS | apac | availability | 0.0000 | 0.4918 | 0.6134 | -0.3866 | -0.0951 | 465.1365 | 0.5059 | JP | 100 | 39383630.2185 | -68640.4792 | 68640.4792 | 780.0054 | 780.0054 | 1 | 6530.5774 | 0.0951 | -33758.5388 | 383.6198 | -74.2111 | 0 | 0.0000 |
| 505 | @BENDI2 | -120305.3313 | -0.0115 | 0.0035 | -0.0000 | 0.0050 | 1.6480 | -0.0115 | -0.0115 | 0.0000 | 1.0000 | 1.0000 | 0 | -15292 | -15292 | 7.8672 | 11.2649 | 1571296.0000 | 12.3451 | BEN.AX | ASX | AUS | AU | True | -1 | 2026-07-30 | 2026-07-30 | 74837454 | 0.0050 | 588761751.2012 | GS | apac | availability | 0.0000 | 0.3970 | 0.4503 | -0.5497 | -0.0760 | 4561.3721 | 1.0000 | AU | 1 | 39383630.2185 | -120305.3313 | 120305.3313 | 0.0000 | 0.0000 | 0 | 9143.9364 | 0.0760 | -47761.4706 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 506 | @CHIBA2 | -62101.9828 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 0.8507 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.9574 | 0 | -3900 | -3900 | 15.9236 | 2596.1028 | 188500.0000 | 2.9868 | 8337.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 6273331 | 0.0050 | 99893921.5726 | GS | apac | availability | 0.0000 | 1.0184 | 0.9166 | -0.0834 | -0.0804 | 990.7980 | 0.3889 | JP | 100 | 39383630.2185 | -62101.9828 | 62101.9828 | 0.0000 | 0.0000 | 0 | 4990.2647 | 0.0804 | -63241.9196 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 507 | @DAINI9 | 7981.3233 | 0.0008 | 0.0030 | 0.0656 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | 300 | 300 | 26.6044 | 4350.8907 | 609500.0000 | 16.1852 | 4631.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 11927004 | 0.0050 | 317310917.4091 | GS | apac | availability | 0.0000 | 0.8257 | 0.9005 | -0.0995 | 0.0870 | 2202.4863 | 1.0000 | JP | 100 | 39383630.2185 | 7981.3233 | 7981.3233 | 0.0000 | 0.0000 | 0 | 694.0087 | 0.0870 | 6589.7965 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 508 | @HAWPA6 | 17678.7404 | 0.0017 | 0.0040 | 0.1937 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.6338 | 0 | 1400 | 1400 | 12.6277 | 16.1282 | 265700.0000 | 3.3157 | HPAR.SI | SIN | SGP | SG | True | 1 | 2026-07-30 | 2026-07-30 | 5269606 | 0.0050 | 66542854.7351 | GS | apac | availability | 0.0000 | 0.4839 | 0.5697 | -0.4303 | 0.0557 | 1844.9406 | 0.6588 | SG | 100 | 39383630.2185 | 17678.7404 | 17678.7404 | 0.0000 | 0.0000 | 0 | 983.8863 | 0.0557 | 8554.9683 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 509 | @HITAC40 | -16463.7300 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 0.2255 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.8917 | 0 | -1300 | -1300 | 12.6644 | 2068.7703 | 175400.0000 | 2.2147 | 6810.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 7379152 | 0.0050 | 93452589.1268 | GS | apac | availability | 0.0000 | 0.7509 | 0.9006 | -0.0994 | -0.0131 | 594.6725 | 0.6387 | JP | 100 | 39383630.2185 | -16463.7300 | 16463.7300 | 0.0000 | 0.0000 | 0 | 216.0655 | 0.0131 | -12362.7865 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 510 | @CSLNP2 | -4287.4608 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.0587 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -48 | -48 | 89.3221 | 127.2009 | 2836774.0000 | 251.6671 | CSL.AX | ASX | AUS | AU | True | -1 | 2026-07-30 | 2026-07-30 | 87180356 | 0.0050 | 7787132530.4436 | GS | apac | availability | 0.0000 | -0.2150 | 0.0647 | -0.9353 | -0.0816 | 42777.4240 | 1.0000 | AU | 1 | 39383630.2185 | -4287.4608 | 4287.4608 | 0.0000 | 0.0000 | 0 | 349.8021 | 0.0816 | 921.6335 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 511 | @MODEC1 | -6060.6057 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.0830 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -100 | -100 | 60.6061 | 9890.1329 | 668700.0000 | 40.3646 | 6269.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 10733182 | 0.0050 | 650495839.0860 | GS | apac | availability | 0.0000 | 0.9927 | 0.9459 | -0.0541 | 0.0371 | 3520.8183 | 1.0000 | JP | 100 | 39383630.2185 | -6060.6057 | 6060.6057 | 0.0000 | 0.0000 | 0 | -224.6374 | 0.0371 | -6016.1194 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 512 | @NONGF1 | 274868.1252 | 0.0262 | 0.0037 | 2.8240 | 0.0000 | -0.0000 | 0.0262 | 0.0262 | 0.0000 | 1.0000 | 1.0000 | 0 | 48000 | 48000 | 5.7264 | 44.7256 | 18783446.0000 | 107.1441 | 9633.HK | HKG | HKG | HK | True | 1 | 2026-07-30 | 2026-07-30 | 215692713 | 0.0050 | 1235146909.2073 | GS | apac | availability | 0.0000 | 0.9552 | 0.9426 | -0.0574 | 0.1230 | 21334.6460 | 1.0000 | XH | 200 | 39383630.2185 | 274868.1252 | 274868.1252 | 0.0000 | 0.0000 | 0 | 33818.8092 | 0.1230 | 262558.8236 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 513 | @ORIGI6 | -4820.6521 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.0660 | -0.0005 | -0.0007 | -0.0002 | 1.0000 | 1.0000 | -305 | -649 | -954 | 7.4278 | 10.6757 | 5944781.0000 | 44.2634 | ORG.AX | ASX | AUS | AU | True | -1 | 2026-07-30 | 2026-07-30 | 298775130 | 0.0050 | 2219246462.7907 | GS | apac | availability | 305.0000 | 0.1647 | 0.2995 | -0.7005 | -0.0715 | 12796.2514 | 1.0000 | AU | 1 | 39383630.2185 | -7086.1357 | 7086.1357 | -2265.4836 | 2265.4836 | -1 | 506.9148 | 0.0715 | -1167.4369 | -373.2372 | 162.0640 | -305 | -2265.4836 |
| 514 | @RAMSA1 | -43957.4848 | -0.0042 | 0.0035 | -0.0000 | 0.0050 | 0.6022 | -0.0042 | -0.0040 | 0.0002 | 1.0000 | 1.0000 | 53 | -1424 | -1371 | 30.8690 | 44.5091 | 738829.0000 | 22.9353 | RHC.AX | ASX | AUS | AU | True | -1 | 2026-07-30 | 2026-07-30 | 26861327 | 0.0050 | 829182845.9687 | GS | apac | availability | 0.0000 | 0.2664 | 0.4003 | -0.5997 | -0.0793 | 5985.4117 | 1.0000 | AU | 1 | 39383630.2185 | -42321.4267 | 42321.4267 | 1636.0581 | 1636.0581 | 1 | 3356.4057 | 0.0793 | -11273.2455 | 435.8002 | -129.7516 | 0 | 0.0000 |
| 515 | @SONIC9 | -6607.7850 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.0905 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -417 | -417 | 15.8460 | 22.5882 | 2016484.0000 | 31.7678 | SHL.AX | ASX | AUS | AU | True | -1 | 2026-07-30 | 2026-07-30 | 55330523 | 0.0050 | 876767867.6068 | GS | apac | availability | 0.0000 | 0.0797 | 0.2686 | -0.7314 | -0.0820 | 7831.6982 | 1.0000 | AU | 1 | 39383630.2185 | -6607.7850 | 6607.7850 | 0.0000 | 0.0000 | 0 | 542.1368 | 0.0820 | -526.6331 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 516 | @IWATE1 | -1324.4224 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.0181 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.8262 | 0 | -100 | -100 | 13.2442 | 2166.6631 | 417700.0000 | 5.5236 | 8345.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 6548233 | 0.0050 | 86726264.1078 | GS | apac | availability | 0.0000 | 0.8743 | 0.8156 | -0.1844 | -0.0351 | 979.9553 | 0.6998 | JP | 100 | 39383630.2185 | -1324.4224 | 1324.4224 | 0.0000 | 0.0000 | 0 | 46.4726 | 0.0351 | -1157.9473 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 517 | @MIYAZ1 | -2840.4893 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0389 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -200 | -200 | 14.2024 | 2324.2254 | 388800.0000 | 5.5153 | 8393.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 8156757 | 0.0050 | 115845905.4627 | GS | apac | availability | 0.0000 | 0.8493 | 0.7984 | -0.2016 | -0.0267 | 1216.6810 | 0.8578 | JP | 100 | 39383630.2185 | -2840.4893 | 2840.4893 | 0.0000 | 0.0000 | 0 | 75.7632 | 0.0267 | -2412.5443 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 518 | @POLYP44 | 72696.2010 | 0.0069 | 0.0037 | 0.7469 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 1.0000 | 0 | 20000 | 20000 | 3.6348 | 28.4688 | 396600.0000 | 1.4400 | 6049.HK | HKG | HKG | HK | True | 1 | 2026-07-30 | 2026-07-30 | 29245163 | 0.0050 | 106300612.3227 | GS | apac | availability | 0.0000 | 0.7721 | 0.8728 | -0.1272 | 0.1399 | 554.9629 | 0.9262 | XH | 200 | 39383630.2185 | 72696.2010 | 72696.2010 | 0.0000 | 0.0000 | 0 | 10168.5960 | 0.1399 | 56127.0843 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 519 | @ALTEO5 | -30134.1628 | -0.0029 | 0.0047 | -0.0000 | 0.0125 | 1.0320 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.8114 | 0 | -155 | -155 | 194.4140 | 281521.7500 | 483798.0000 | 93.7314 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2026-07-30 | 2026-07-30 | 436628 | 0.0125 | 84886575.8025 | GS | apac | availability | 0.0000 | 0.8662 | 0.8938 | -0.1062 | 0.0458 | 10417.9328 | 1.0000 | KR | 1 | 39383630.2185 | -30134.1628 | 30134.1628 | 0.0000 | 0.0000 | 0 | -1379.7214 | 0.0458 | -26101.5242 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 520 | @BIGHI3 | -7266.3334 | -0.0007 | 0.0047 | -0.0000 | 0.0500 | 0.9954 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.3242 | 0 | -62 | -62 | 117.1989 | 167364.8800 | 971714.0000 | 111.9210 | 352820.KS | KRX | KOR | KR | True | -1 | 2026-07-30 | 2026-07-30 | 289845 | 0.0550 | 33969522.4299 | GS | apac | availability | 0.0000 | 0.9309 | 1.0052 | 0.0052 | 0.0481 | 4445.8259 | 1.0000 | KR | 1 | 39383630.2185 | -7266.3334 | 7266.3334 | 0.0000 | 0.0000 | 0 | -349.3654 | 0.0481 | -6764.0412 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 521 | @DAEWO6 | -41276.5943 | -0.0039 | 0.0047 | -0.0000 | 0.0200 | 2.2617 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | -804 | -804 | 51.3390 | 75862.0630 | 2314276.0000 | 120.8228 | 042660.KS | KRX | KOR | KR | True | -1 | 2026-07-30 | 2026-07-30 | 2629071 | 0.0225 | 134974001.2456 | GS | apac | availability | 0.0000 | 1.4798 | 1.4228 | 0.4228 | 0.0936 | 9753.1989 | 1.0000 | KR | 1 | 39383630.2185 | -41276.5943 | 41276.5943 | 0.0000 | 0.0000 | 0 | -3862.9896 | 0.0936 | -61079.5842 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 522 | @DONGA23 | -29493.2506 | -0.0028 | 0.0047 | -0.0000 | 0.0300 | 2.4241 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.1489 | 0 | -821 | -821 | 35.9236 | 53205.0830 | 211677.0000 | 7.7506 | 140410.KQ | KDQ | KOR | KR | True | -1 | 2026-07-30 | 2026-07-30 | 427048 | 0.0300 | 15341088.5117 | GS | apac | availability | 0.0000 | 0.4729 | 0.6281 | -0.3719 | -0.1715 | 923.5603 | 1.0000 | KR | 1 | 39383630.2185 | -29493.2506 | 29493.2506 | 0.0000 | 0.0000 | 0 | 5058.1377 | 0.1715 | -13947.4638 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 523 | @DONGB1 | -4152.0627 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.0569 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -39 | -39 | 106.4631 | 157656.5700 | 204124.0000 | 22.1470 | 005830.KS | KRX | KOR | KR | True | -1 | 2026-07-30 | 2026-07-30 | 1188110 | 0.0050 | 126489927.9808 | GS | apac | availability | 0.0000 | 0.8169 | 0.8669 | -0.1331 | 0.1834 | 6624.7045 | 1.0000 | KR | 1 | 39383630.2185 | -4152.0627 | 4152.0627 | 0.0000 | 0.0000 | 0 | -761.4743 | 0.1834 | -3391.7826 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 524 | @DONGB3 | -34149.5508 | -0.0033 | 0.0047 | -0.0000 | 0.0575 | 5.3797 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0241 | 0 | -2186 | -2186 | 15.6219 | 21939.9930 | 585111.0000 | 8.8345 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2026-07-30 | 2026-07-30 | 140027 | 0.0575 | 2187492.7482 | GS | apac | availability | 0.0000 | 0.2368 | 0.4621 | -0.5379 | -0.1721 | 845.5442 | 0.9999 | KR | 1 | 39383630.2185 | -34149.5508 | 34149.5508 | 0.0000 | 0.0000 | 0 | 5875.8728 | 0.1721 | -8087.8875 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 525 | @ECOPR3 | -19017.4697 | -0.0018 | 0.0047 | -0.0000 | 0.0550 | 2.8656 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.1881 | 0 | -410 | -410 | 46.3841 | 68056.1880 | 1339610.0000 | 62.7415 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2026-07-30 | 2026-07-30 | 421568 | 0.0550 | 19554040.6790 | GS | apac | availability | 0.0000 | 1.6217 | 1.4964 | 0.4964 | 0.0256 | 6297.8509 | 1.0000 | KR | 1 | 39383630.2185 | -19017.4697 | 19017.4697 | 0.0000 | 0.0000 | 0 | -487.6547 | 0.0256 | -30840.8521 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 526 | @FADUI1 | -1384.6403 | -0.0001 | 0.0047 | -0.0000 | 0.0450 | 0.1707 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1693 | 0 | -40 | -40 | 34.6160 | 51008.2080 | 893736.0000 | 31.3732 | 440110.KQ | KDQ | KOR | KR | True | -1 | 2026-07-30 | 2026-07-30 | 513067 | 0.0500 | 17760330.6758 | GS | apac | availability | 0.0000 | 1.5841 | 1.5411 | 0.5411 | 0.0093 | 1630.2526 | 1.0000 | KR | 1 | 39383630.2185 | -1384.6403 | 1384.6403 | 0.0000 | 0.0000 | 0 | -12.8520 | 0.0093 | -2193.4458 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 527 | @HYUND54 | -9065.7463 | -0.0009 | 0.0047 | -0.0000 | 0.0050 | 0.1242 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.2439 | 0 | -357 | -357 | 25.3942 | 37836.1840 | 597987.0000 | 15.5707 | 001450.KS | KRX | KOR | KR | True | -1 | 2026-07-30 | 2026-07-30 | 1004999 | 0.0050 | 25521193.2544 | GS | apac | availability | 0.0000 | 0.3682 | 0.5577 | -0.4423 | 0.1976 | 2164.8152 | 1.0000 | KR | 1 | 39383630.2185 | -9065.7463 | 9065.7463 | 0.0000 | 0.0000 | 0 | -1791.6010 | 0.1976 | -3338.1795 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 528 | @JEONB1 | -5853.0643 | -0.0006 | 0.0047 | -0.0000 | 0.0050 | 0.0802 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1333 | 0 | -324 | -324 | 18.0650 | 26756.3010 | 586035.0000 | 10.7909 | 175330.KS | KRX | KOR | KR | True | -1 | 2026-07-30 | 2026-07-30 | 771670 | 0.0050 | 13940228.8923 | GS | apac | availability | 0.0000 | 0.6931 | 0.7291 | -0.2709 | 0.1008 | 2560.8346 | 1.0000 | KR | 1 | 39383630.2185 | -5853.0643 | 5853.0643 | 0.0000 | 0.0000 | 0 | -589.8781 | 0.1008 | -4056.8773 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 529 | @KAOCO2 | 25040.7382 | 0.0024 | 0.0030 | 0.2058 | 0.0000 | -0.0000 | 0.0024 | 0.0026 | 0.0002 | 1.0000 | 0.0000 | 100 | 1200 | 1300 | 20.8673 | 3411.4117 | 5264899.0000 | 109.6203 | 4452.T | TYO | JPN | JP | True | 1 | 2026-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2309 | 0.3809 | -0.6191 | 0.0481 | 18930.7981 | 1.0000 | JP | 100 | 39383630.2185 | 27127.4664 | 27127.4664 | 2086.7282 | 2086.7282 | 1 | 1304.0166 | 0.0481 | 6264.8372 | 481.9106 | 100.3090 | 0 | 0.0000 |
| 530 | @LGENE1 | -9719.6654 | -0.0009 | 0.0047 | -0.0000 | 0.0375 | 0.9986 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -47 | -47 | 206.8014 | 302248.6300 | 397135.0000 | 82.6060 | 373220.KS | KRX | KOR | KR | True | -1 | 2026-07-30 | 2026-07-30 | 735090 | 0.0400 | 152017634.8940 | GS | apac | availability | 0.0000 | 1.1281 | 1.1760 | 0.1760 | 0.0732 | 10162.2204 | 1.0000 | KR | 1 | 39383630.2185 | -9719.6654 | 9719.6654 | 0.0000 | 0.0000 | 0 | -711.6143 | 0.0732 | -10964.5828 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 531 | @LOTTE9 | -2077.3733 | -0.0002 | 0.0047 | -0.0000 | 0.0325 | 0.1850 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0213 | 0 | -270 | -270 | 7.6940 | 11207.0750 | 552238.0000 | 4.2592 | 032350.KS | KRX | KOR | KR | True | -1 | 2026-07-30 | 2026-07-30 | 288200 | 0.0300 | 2217403.6619 | GS | apac | availability | 0.0000 | 0.4607 | 0.5961 | -0.4039 | -0.0525 | 552.0651 | 1.0000 | KR | 1 | 39383630.2185 | -2077.3733 | 2077.3733 | 0.0000 | 0.0000 | 0 | 109.1476 | 0.0525 | -957.0663 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 532 | @ORGAN10 | -22741.0038 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 0.3115 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | -300 | -300 | 75.8033 | 12568.4580 | 443700.0000 | 34.0360 | 6368.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 3064558 | 0.0050 | 232303750.7215 | GS | apac | availability | 0.0000 | 1.7532 | 1.5175 | 0.5175 | -0.0414 | 1967.9634 | 1.0000 | JP | 100 | 39383630.2185 | -22741.0038 | 22741.0038 | 0.0000 | 0.0000 | 0 | 940.4705 | 0.0414 | -39870.4774 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 533 | @POSCO3 | -46299.4938 | -0.0044 | 0.0047 | -0.0000 | 0.0550 | 6.9766 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.5937 | 0 | -551 | -551 | 84.0281 | 124397.8800 | 362830.0000 | 31.0617 | 003670.KS | KRX | KOR | KR | True | -1 | 2026-07-30 | 2026-07-30 | 736287 | 0.0600 | 61868812.0103 | GS | apac | availability | 0.0000 | 1.6246 | 1.5002 | 0.5002 | -0.0180 | 3139.0731 | 1.0000 | KR | 1 | 39383630.2185 | -46299.4938 | 46299.4938 | 0.0000 | 0.0000 | 0 | 835.2500 | 0.0180 | -75219.8041 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 534 | @RAINB29 | -7345.0624 | -0.0007 | 0.0047 | -0.0000 | 0.0500 | 1.0062 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0346 | 0 | -26 | -26 | 282.5024 | 401903.9400 | 307881.0000 | 85.1558 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2026-07-30 | 2026-07-30 | 12604 | 0.0525 | 3560660.2504 | GS | apac | availability | 0.0000 | 1.5745 | 1.5171 | 0.5171 | 0.0422 | 3562.3296 | 1.0000 | KR | 1 | 39383630.2185 | -7345.0624 | 7345.0624 | 0.0000 | 0.0000 | 0 | -310.3287 | 0.0422 | -11564.9947 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 535 | @SAMSU45 | -34819.7112 | -0.0033 | 0.0047 | -0.0000 | 0.0050 | 0.4770 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | -139 | -139 | 250.5015 | 365011.5000 | 584630.0000 | 146.8577 | 006400.KS | KRX | KOR | KR | True | -1 | 2026-07-30 | 2026-07-30 | 2881674 | 0.0050 | 721863714.7861 | GS | apac | availability | 0.0000 | 1.4182 | 1.3790 | 0.3790 | 0.1085 | 16351.3061 | 1.0000 | KR | 1 | 39383630.2185 | -34819.7112 | 34819.7112 | 0.0000 | 0.0000 | 0 | -3778.5746 | 0.1085 | -49381.0679 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 536 | @SAMSU53 | -78770.3403 | -0.0075 | 0.0047 | -0.0000 | 0.0050 | 1.0790 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 1.0000 | 0 | -5900 | -5900 | 13.3509 | 19480.6960 | 6094914.0000 | 81.7111 | 010140.KS | KRX | KOR | KR | True | -1 | 2026-07-30 | 2026-07-30 | 28022850 | 0.0050 | 374130412.1920 | GS | apac | availability | 0.0000 | 1.2819 | 1.2840 | 0.2840 | 0.0887 | 9986.4770 | 1.0000 | KR | 1 | 39383630.2185 | -78770.3403 | 78770.3403 | 0.0000 | 0.0000 | 0 | -6988.7767 | 0.0887 | -100977.6775 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 537 | @SIMMT2 | -9536.4001 | -0.0009 | 0.0047 | -0.0000 | 0.0475 | 1.2410 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0409 | 0 | -202 | -202 | 47.2099 | 68431.3750 | 935981.0000 | 44.0790 | 222800.KQ | KDQ | KOR | KR | True | -1 | 2026-07-30 | 2026-07-30 | 88943 | 0.0475 | 4198990.2862 | GS | apac | availability | 0.0000 | 1.5807 | 1.5390 | 0.5390 | 0.0312 | 1185.0079 | 1.0000 | KR | 1 | 39383630.2185 | -9536.4001 | 9536.4001 | 0.0000 | 0.0000 | 0 | -297.5914 | 0.0312 | -15074.5199 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 538 | @SKBIO2 | -36680.5796 | -0.0035 | 0.0047 | -0.0000 | 0.0925 | 9.2958 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0517 | 0 | -1640 | -1640 | 22.3662 | 33149.4300 | 132417.0000 | 3.0208 | 302440.KS | KRX | KOR | KR | True | -1 | 2026-07-30 | 2026-07-30 | 226250 | 0.0975 | 5060354.3495 | GS | apac | availability | 0.0000 | 0.8727 | 0.9079 | -0.0921 | -0.1641 | 596.6237 | 0.9814 | KR | 1 | 39383630.2185 | -36680.5796 | 36680.5796 | 0.0000 | 0.0000 | 0 | 6018.0007 | 0.1641 | -32012.0240 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 539 | @SKSQU1 | -15209.0208 | -0.0014 | 0.0047 | -0.0000 | 0.0050 | 0.2083 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -26 | -26 | 584.9623 | 851699.3200 | 1293266.0000 | 758.0243 | 402340.KS | KRX | KOR | KR | True | -1 | 2026-07-30 | 2026-07-30 | 2702368 | 0.0050 | 1580783505.4384 | GS | apac | availability | 0.0000 | 2.3809 | 2.0372 | 1.0372 | 0.1211 | 52489.6665 | 1.0000 | KR | 1 | 39383630.2185 | -15209.0208 | 15209.0208 | 0.0000 | 0.0000 | 0 | -1841.3401 | 0.1211 | -36211.2230 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 540 | @ZENSH1 | -6301.6872 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.0863 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -100 | -100 | 63.0169 | 10251.5080 | 938500.0000 | 58.7204 | 7550.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 18192938 | 0.0050 | 1146462042.6951 | GS | apac | availability | 0.0000 | 0.2982 | 0.4309 | -0.5691 | -0.1173 | 6279.9211 | 1.0000 | JP | 100 | 39383630.2185 | -6301.6872 | 6301.6872 | 0.0000 | 0.0000 | 0 | 739.1140 | 0.1173 | -1879.2703 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 541 | @ABLBI4 | -10367.8725 | -0.0010 | 0.0047 | -0.0000 | 0.0200 | 0.5681 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.3401 | 0 | -238 | -238 | 43.5625 | 63721.8560 | 525161.0000 | 23.0298 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2026-07-30 | 2026-07-30 | 817393 | 0.0200 | 35607673.9489 | GS | apac | availability | 0.0000 | 0.7382 | 0.8876 | -0.1124 | -0.1637 | 2438.9533 | 1.0000 | KR | 1 | 39383630.2185 | -10367.8725 | 10367.8725 | 0.0000 | 0.0000 | 0 | 1696.7356 | 0.1637 | -7654.0645 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 542 | @INFRA14 | -89720.4087 | -0.0085 | 0.0040 | -0.0000 | 0.0050 | 1.2290 | -0.0085 | -0.0090 | -0.0005 | 1.0000 | 1.0000 | -555 | -10101 | -10656 | 8.8823 | 15.3570 | 840453.0000 | 7.4686 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2026-07-30 | 2026-07-30 | 55281242 | 0.0050 | 491026197.7090 | GS | apac | availability | 555.0000 | 0.5463 | 0.6235 | -0.3765 | -0.0755 | 8901.0150 | 0.9997 | NZ | 1 | 39383630.2185 | -94650.1014 | 94650.1014 | -4929.6928 | 4929.6928 | -1 | 7144.3633 | 0.0755 | -51706.1430 | -2693.0283 | 372.1023 | -555 | -4929.6928 |
| 543 | @LIGNE3 | -2986.7489 | -0.0003 | 0.0047 | -0.0000 | 0.0125 | 0.1023 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.6516 | 0 | -7 | -7 | 426.6784 | 644356.0000 | 172747.0000 | 76.6029 | 079550.KS | KRX | KOR | KR | True | -1 | 2026-07-30 | 2026-07-30 | 160269 | 0.0125 | 68383322.3796 | GS | apac | availability | 0.0000 | 0.8343 | 0.9365 | -0.0635 | 0.0841 | 5819.8935 | 1.0000 | KR | 1 | 39383630.2185 | -2986.7489 | 2986.7489 | 0.0000 | 0.0000 | 0 | -251.1584 | 0.0841 | -2491.7723 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 544 | @MITSU69 | 129176.9582 | 0.0123 | 0.0030 | 1.0617 | 0.0000 | -0.0000 | 0.0123 | 0.0128 | 0.0005 | 1.0000 | 0.7011 | 200 | 5100 | 5300 | 25.3288 | 4131.5821 | 74500.0000 | 1.8786 | 5192.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 2906102 | 0.0050 | 73608120.8698 | GS | apac | availability | 0.0000 | 0.5074 | 0.7071 | -0.2929 | 0.0945 | 787.8325 | 0.3439 | JP | 100 | 39383630.2185 | 134242.7212 | 134242.7212 | 5065.7631 | 5065.7631 | 1 | 12692.2381 | 0.0945 | 68119.2316 | 2570.5370 | 478.9524 | 0 | 0.0000 |
| 545 | @TAIWA88 | 161147.8695 | 0.0153 | 0.0047 | 2.0971 | 0.0000 | -0.0000 | 0.0153 | 0.0150 | -0.0003 | 1.0000 | 0.2741 | -1000 | 47000 | 46000 | 3.4287 | 110.2053 | 1185650.0000 | 4.0361 | 9917.TW | TPE | TWN | TW | True | 1 | 2026-07-30 | 2026-07-30 | 8393241 | 0.0050 | 28777721.3951 | GS | apac | availability | 0.0000 | 0.2767 | 0.6040 | -0.3960 | 0.2647 | 1113.8466 | 0.3850 | TW | 1000 | 39383630.2185 | 157719.1915 | 157719.1915 | -3428.6781 | 3428.6781 | -1 | 41755.8712 | 0.2647 | 43635.1674 | -948.5906 | -907.7363 | 0 | 0.0000 |
| 546 | @OSCOT1 | -5637.0756 | -0.0005 | 0.0047 | -0.0000 | 0.0300 | 0.4633 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0776 | 0 | -281 | -281 | 20.0608 | 28819.7040 | 216731.0000 | 4.2985 | 039200.KQ | KDQ | KOR | KR | True | -1 | 2026-07-30 | 2026-07-30 | 403159 | 0.0300 | 8087678.8694 | GS | apac | availability | 0.0000 | 0.4451 | 0.6087 | -0.3913 | -0.0424 | 644.6902 | 1.0000 | KR | 1 | 39383630.2185 | -5637.0756 | 5637.0756 | 0.0000 | 0.0000 | 0 | 238.8413 | 0.0424 | -2509.2883 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 547 | @SCORP2 | 150442.5412 | 0.0143 | 0.0047 | 1.9578 | 0.0000 | -0.0000 | 0.0143 | 0.0145 | 0.0002 | 1.0000 | 0.0521 | 44 | 3066 | 3110 | 49.0680 | 71680.0000 | 90397.0000 | 4.4592 | 012750.KS | KRX | KOR | KR | True | 1 | 2026-07-30 | 2026-07-30 | 111447 | 0.0150 | 5468483.3303 | GS | apac | availability | 0.0000 | 0.2723 | 0.6121 | -0.3879 | 0.3568 | 1174.6627 | 0.7663 | KR | 1 | 39383630.2185 | 152601.5340 | 152601.5340 | 2158.9928 | 2158.9928 | 1 | 54443.9575 | 0.3568 | 41553.9951 | 587.9022 | 770.2682 | 0 | 0.0000 |
| 548 | @KASUM2 | -157435.3714 | -0.0150 | 0.0030 | -0.0000 | 0.0475 | 20.4882 | -0.0150 | -0.0150 | 0.0000 | 1.0000 | 0.3744 | 0 | -3500 | -3500 | 44.9815 | 7337.4493 | 385800.0000 | 17.2772 | 3498.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 838948 | 0.0475 | 37737168.5595 | GS | apac | availability | 0.0000 | 1.1514 | 1.0809 | 0.0809 | -0.1815 | 1106.0028 | 1.0000 | JP | 100 | 39383630.2185 | -157435.3714 | 157435.3714 | 0.0000 | 0.0000 | 0 | 28579.0340 | 0.1815 | -181275.6734 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 549 | @BKOFQ1 | -12773.1216 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 0.1750 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -2754 | -2754 | 4.6380 | 6.6395 | 1731103.0000 | 8.0162 | BOQ.AX | ASX | AUS | AU | True | -1 | 2026-07-30 | 2026-07-30 | 86226859 | 0.0050 | 399922350.7228 | GS | apac | availability | 0.0000 | 0.2635 | 0.3577 | -0.6423 | -0.0498 | 3067.9120 | 1.0000 | AU | 1 | 39383630.2185 | -12773.1216 | 12773.1216 | 0.0000 | 0.0000 | 0 | 635.9990 | 0.0498 | -3366.2258 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 550 | @THBAN1 | -36200.6753 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 0.4959 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | -1700 | -1700 | 21.2945 | 3474.1421 | 704100.0000 | 14.9296 | 8341.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 35466106 | 0.0050 | 755233521.2040 | GS | apac | availability | 0.0000 | 0.9021 | 0.8293 | -0.1707 | -0.0063 | 4897.0408 | 1.0000 | JP | 100 | 39383630.2185 | -36200.6753 | 36200.6753 | 0.0000 | 0.0000 | 0 | 229.6040 | 0.0063 | -32655.3160 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 551 | @WUXIB5 | 82869.8535 | 0.0079 | 0.0037 | 0.8514 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 0.0000 | 0 | 16500 | 16500 | 5.0224 | 39.3312 | 23610059.0000 | 118.4326 | 2269.HK | HKG | HKG | HK | True | 1 | 2026-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1880 | 1.8748 | 0.8748 | 0.0482 | 19145.8371 | 1.0000 | XH | 500 | 39383630.2185 | 82869.8535 | 82869.8535 | 0.0000 | 0.0000 | 0 | 3992.6650 | 0.0482 | 181317.7729 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 552 | @KUBOT6 | 17196.1294 | 0.0016 | 0.0030 | 0.1413 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 17.1961 | 2776.9993 | 4854602.0000 | 82.2804 | 6326.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 248900352 | 0.0050 | 4280122670.5653 | GS | apac | availability | 0.0000 | 1.1791 | 1.1668 | 0.1668 | 0.0958 | 19581.5223 | 1.0000 | JP | 100 | 39383630.2185 | 17196.1294 | 17196.1294 | 0.0000 | 0.0000 | 0 | 1647.5365 | 0.0958 | 20276.2355 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 553 | @ORION55 | 200676.4917 | 0.0191 | 0.0047 | 2.6115 | 0.0000 | -0.0000 | 0.0191 | 0.0184 | -0.0007 | 1.0000 | 0.1689 | -81 | 2160 | 2079 | 92.9058 | 136404.9400 | 261634.0000 | 24.5603 | 271560.KS | KRX | KOR | KR | True | 1 | 2026-07-30 | 2026-07-30 | 190917 | 0.0175 | 17737293.4137 | GS | apac | availability | 0.0000 | 0.4247 | 0.5545 | -0.4455 | 0.2425 | 2313.6454 | 1.0000 | KR | 1 | 39383630.2185 | 193151.1233 | 193151.1233 | -7525.3684 | 7525.3684 | -1 | 46841.4398 | 0.2425 | 82036.6173 | -3196.2318 | -1824.9912 | 0 | 0.0000 |
| 554 | @WESFA3 | 159695.5673 | 0.0152 | 0.0035 | 1.5313 | 0.0000 | -0.0000 | 0.0152 | 0.0152 | 0.0000 | 1.0000 | 1.0000 | 0 | 2527 | 2527 | 63.1957 | 90.8238 | 1453490.0000 | 92.0711 | WES.AX | ASX | AUS | AU | True | 1 | 2026-07-30 | 2026-07-30 | 177657678 | 0.0050 | 11227203673.2309 | GS | apac | availability | 0.0000 | 0.2654 | 0.3863 | -0.6137 | 0.0250 | 71700.1352 | 1.0000 | AU | 1 | 39383630.2185 | 159695.5673 | 159695.5673 | 0.0000 | 0.0000 | 0 | 3989.9089 | 0.0250 | 42376.8984 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 555 | @SAMTE2 | -3366.4514 | -0.0003 | 0.0047 | -0.0000 | 0.0350 | 0.3228 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0411 | 0 | -613 | -613 | 5.4918 | 8199.3399 | 2079828.0000 | 11.7359 | 031330.KQ | KDQ | KOR | KR | True | -1 | 2026-07-30 | 2026-07-30 | 780405 | 0.0350 | 4285800.1425 | GS | apac | availability | 0.0000 | 0.9181 | 1.0731 | 0.0731 | -0.0385 | 274.5746 | 0.5579 | KR | 1 | 39383630.2185 | -3366.4514 | 3366.4514 | 0.0000 | 0.0000 | 0 | 129.5572 | 0.0385 | -3090.5748 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 556 | @SAPPO2 | -38692.6645 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 0.5300 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | -5400 | -5400 | 7.1653 | 1171.7898 | 2239200.0000 | 16.0144 | 8524.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 51617892 | 0.0050 | 369858106.8047 | GS | apac | availability | 0.0000 | 0.9649 | 0.8762 | -0.1238 | -0.0189 | 2546.3827 | 1.0000 | JP | 100 | 39383630.2185 | -38692.6645 | 38692.6645 | 0.0000 | 0.0000 | 0 | 731.5894 | 0.0189 | -37334.8931 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 557 | @BEIJI108 | 9402.0401 | 0.0009 | 0.0037 | 0.0966 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.2647 | 0 | 38000 | 38000 | 0.2474 | 1.9264 | 4248000.0000 | 1.0437 | 0579.HK | HKG | HKG | HK | True | 1 | 2026-07-30 | 2026-07-30 | 112321506 | 0.0050 | 27790823.6340 | GS | apac | availability | 0.0000 | 0.7321 | 0.7891 | -0.2109 | 0.1027 | 532.0945 | 0.4191 | XH | 2000 | 39383630.2185 | 9402.0401 | 9402.0401 | 0.0000 | 0.0000 | 0 | 965.1979 | 0.1027 | 6883.3863 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 558 | @CHENG6 | -1037.8703 | -0.0001 | 0.0047 | -0.0000 | 0.0575 | 0.1635 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0184 | 1000 | -1000 | 0 | 1.0379 | 33.7140 | 3397522.0000 | 3.5382 | 2392.TW | TPE | TWN | TW | True | 0 | 2026-07-30 | 2026-07-30 | 1848359 | 0.0575 | 1918356.9768 | GS | apac | availability | 0.0000 | 1.1940 | 1.2431 | 0.2431 | 0.0009 | 393.4794 | 0.6383 | TW | 1000 | 39383630.2185 | 0.0000 | 0.0000 | 1037.8703 | 1037.8703 | 1 | 0.0000 | 0.0009 | 0.0000 | 1239.2272 | 0.9146 | 0 | 0.0000 |
| 559 | @FIELD8 | -8532.4539 | -0.0008 | 0.0030 | -0.0000 | 0.0100 | 0.2338 | -0.0008 | -0.0003 | 0.0005 | 1.0000 | 0.4378 | 400 | -600 | -200 | 14.2208 | 2283.2947 | 3630000.0000 | 50.5866 | 2767.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 3226561 | 0.0100 | 45884138.4916 | GS | apac | availability | 0.0000 | 0.4247 | 0.5265 | -0.4735 | -0.1226 | 930.4520 | 0.9908 | JP | 100 | 39383630.2185 | -2844.1513 | 2844.1513 | 5688.3026 | 5688.3026 | 1 | 348.6457 | 0.1226 | -1208.0028 | 2416.0056 | -697.2913 | 0 | 0.0000 |
| 560 | @FUJIK9 | 16063.9619 | 0.0015 | 0.0030 | 0.1320 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 700 | 700 | 22.9485 | 3864.7452 | 53924500.0000 | 1271.9609 | 5803.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 413362143 | 0.0050 | 9486048172.4771 | GS | apac | availability | 0.0000 | 2.2087 | 1.8862 | 0.8862 | 0.1444 | 40737.7605 | 1.0000 | JP | 100 | 39383630.2185 | 16063.9619 | 16063.9619 | 0.0000 | 0.0000 | 0 | 2319.3313 | 0.1444 | 35480.5576 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 561 | @LIAUT3 | -123254.5115 | -0.0117 | 0.0037 | -0.0000 | 0.0050 | 1.6884 | -0.0117 | -0.0117 | 0.0000 | 1.0000 | 1.0000 | 0 | -17700 | -17700 | 6.9635 | 54.3892 | 32171454.0000 | 223.1620 | 2015.HK | HKG | HKG | HK | True | -1 | 2026-07-30 | 2026-07-30 | 52114786 | 0.0050 | 362902965.4558 | GS | apac | availability | 0.0000 | 1.5919 | 1.4806 | 0.4806 | -0.0063 | 10276.3485 | 1.0000 | XH | 100 | 39383630.2185 | -123254.5115 | 123254.5115 | 0.0000 | 0.0000 | 0 | 772.4908 | 0.0063 | -196206.3670 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 562 | @OKIEL3 | -10898.1043 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.1493 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -600 | -600 | 18.1635 | 3023.1856 | 1261300.0000 | 23.2729 | 6703.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 17819370 | 0.0050 | 323662253.2477 | GS | apac | availability | 0.0000 | 1.4631 | 1.2989 | 0.2989 | 0.0096 | 1584.1775 | 1.0000 | JP | 100 | 39383630.2185 | -10898.1043 | 10898.1043 | 0.0000 | 0.0000 | 0 | -105.0120 | 0.0096 | -15945.0673 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 563 | @MEGAP9 | -22532.8626 | -0.0021 | 0.0035 | -0.0000 | 0.0050 | 0.3087 | -0.0021 | -0.0020 | 0.0002 | 1.0000 | 1.0000 | 159 | -1976 | -1817 | 11.4033 | 16.5944 | 3180345.0000 | 36.8084 | MP1.AX | ASX | AUS | AU | True | -1 | 2026-07-30 | 2026-07-30 | 28702510 | 0.0050 | 327302486.3147 | GS | apac | availability | 0.0000 | 0.5424 | 0.6918 | -0.3082 | -0.1320 | 2691.9111 | 1.0000 | AU | 1 | 39383630.2185 | -20719.7425 | 20719.7425 | 1813.1200 | 1813.1200 | 1 | 2734.9465 | 0.1320 | -11237.6839 | 983.3747 | -239.3266 | 0 | 0.0000 |
| 564 | @SKBIO1 | -60871.8692 | -0.0058 | 0.0047 | -0.0000 | 0.0275 | 4.5862 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.2676 | 0 | -1170 | -1170 | 52.0272 | 76574.2500 | 162039.0000 | 8.5391 | 326030.KS | KRX | KOR | KR | True | -1 | 2026-07-30 | 2026-07-30 | 528298 | 0.0275 | 27485886.0975 | GS | apac | availability | 0.0000 | 0.7598 | 0.8266 | -0.1734 | -0.0733 | 2037.2111 | 1.0000 | KR | 1 | 39383630.2185 | -60871.8692 | 60871.8692 | 0.0000 | 0.0000 | 0 | 4462.7487 | 0.0733 | -46247.7261 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 565 | @BANKO20 | 33547.3812 | 0.0032 | 0.0037 | 0.3447 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0000 | 0 | 48000 | 48000 | 0.6989 | 5.4635 | 203063690.0000 | 141.4947 | 3988.HK | HKG | HKG | HK | True | 1 | 2026-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4129 | 0.5381 | -0.4619 | 0.1155 | 58443.9132 | 1.0000 | XH | 1000 | 39383630.2185 | 33547.3812 | 33547.3812 | 0.0000 | 0.0000 | 0 | 3875.3490 | 0.1155 | 13850.4611 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 566 | @GULLI2 | -14924.4704 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 0.2044 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.1613 | 0 | -1900 | -1900 | 7.8550 | 1288.5337 | 1652600.0000 | 12.9966 | 7599.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 2137103 | 0.0050 | 16786910.7579 | GS | apac | availability | 0.0000 | 0.4425 | 0.5459 | -0.4541 | -0.0931 | 621.3066 | 0.9986 | JP | 100 | 39383630.2185 | -14924.4704 | 14924.4704 | 0.0000 | 0.0000 | 0 | 1389.0017 | 0.0931 | -6604.5703 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 567 | @IRESS1 | -33702.4299 | -0.0032 | 0.0035 | -0.0000 | 0.0050 | 0.4617 | -0.0032 | -0.0033 | -0.0001 | 1.0000 | 1.0000 | -246 | -6923 | -7169 | 4.8682 | 6.9579 | 736659.0000 | 3.5748 | IRE.AX | ASX | AUS | AU | True | -1 | 2026-07-30 | 2026-07-30 | 27991306 | 0.0050 | 136266795.8829 | GS | apac | availability | 246.0000 | 0.3541 | 0.6434 | -0.3566 | -0.0837 | 909.3253 | 0.9099 | AU | 1 | 39383630.2185 | -34900.0029 | 34900.0029 | -1197.5730 | 1197.5730 | -1 | 2922.0563 | 0.0837 | -12357.7410 | -424.0486 | 100.2686 | -246 | -1197.5730 |
| 568 | @SANIN1 | -7397.2347 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.1013 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -500 | -500 | 14.7945 | 2413.3621 | 559700.0000 | 8.2441 | 8381.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 20524062 | 0.0050 | 303642608.8777 | GS | apac | availability | 0.0000 | 0.8198 | 0.7771 | -0.2229 | -0.0249 | 2322.3984 | 0.9940 | JP | 100 | 39383630.2185 | -7397.2347 | 7397.2347 | 0.0000 | 0.0000 | 0 | 183.8895 | 0.0249 | -6064.0377 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 569 | @SOLAS6 | -32231.0701 | -0.0031 | 0.0030 | -0.0000 | 0.0651 | 5.7444 | -0.0031 | -0.0032 | -0.0001 | 1.0000 | 0.0063 | -7200 | -182100 | -189300 | 0.1770 | 28.1559 | 70702188.0000 | 12.1498 | 4597.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 1894050 | 0.0650 | 335240.2981 | GS | apac | availability | 7200.0000 | 1.1555 | 1.0596 | 0.0596 | -0.3151 | 48.3934 | 1.0000 | JP | 100 | 39383630.2185 | -33505.4452 | 33505.4452 | -1274.3751 | 1274.3751 | -1 | 10556.7348 | 0.3151 | -38715.3433 | -1472.5329 | 401.5240 | -7200 | -1274.3751 |
| 570 | @TOKYU6 | -120961.2670 | -0.0115 | 0.0030 | -0.0000 | 0.0050 | 1.6570 | -0.0115 | -0.0116 | -0.0001 | 1.0000 | 1.0000 | -100 | -17100 | -17200 | 7.0738 | 1159.3426 | 395800.0000 | 2.8006 | 1720.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 15509799 | 0.0050 | 109712569.4643 | GS | apac | availability | 100.0000 | 0.5160 | 0.6311 | -0.3689 | -0.0844 | 649.4745 | 0.6590 | JP | 100 | 39383630.2185 | -121668.6428 | 121668.6428 | -707.3758 | 707.3758 | -1 | 10265.3134 | 0.0844 | -62782.5469 | -365.0148 | 59.6821 | -100 | -707.3758 |
| 571 | @TOMON4 | -12340.9312 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 0.1691 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 6.1705 | 1010.5921 | 710400.0000 | 4.3817 | 8600.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 24626852 | 0.0050 | 151959143.4124 | GS | apac | availability | 0.0000 | 0.8356 | 0.7889 | -0.2111 | -0.0351 | 1194.1888 | 0.7921 | JP | 100 | 39383630.2185 | -12340.9312 | 12340.9312 | 0.0000 | 0.0000 | 0 | 432.8881 | 0.0351 | -10311.7665 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 572 | @YAMAN5 | -11864.8716 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 0.1625 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -300 | -300 | 39.5496 | 6509.1407 | 254800.0000 | 10.1225 | 8360.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 3460442 | 0.0050 | 136858999.6119 | GS | apac | availability | 0.0000 | 0.9457 | 0.8660 | -0.1340 | -0.0448 | 1296.5536 | 0.9277 | JP | 100 | 39383630.2185 | -11864.8716 | 11864.8716 | 0.0000 | 0.0000 | 0 | 531.2036 | 0.0448 | -11220.7309 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 573 | @APEAG3 | -6086.8049 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.0834 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -367 | -367 | 16.5853 | 23.5358 | 504462.0000 | 8.2807 | APE.AX | ASX | AUS | AU | True | -1 | 2026-07-30 | 2026-07-30 | 21210866 | 0.0050 | 351788563.6957 | GS | apac | availability | 0.0000 | 0.5452 | 0.5866 | -0.4134 | -0.0879 | 4683.0722 | 1.0000 | AU | 1 | 39383630.2185 | -6086.8049 | 6086.8049 | 0.0000 | 0.0000 | 0 | 535.3086 | 0.0879 | -3318.8273 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 574 | @CHUGO2 | -2014.7089 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0276 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -100 | -100 | 20.1471 | 3281.1209 | 506000.0000 | 10.1330 | 5832.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 24996831 | 0.0050 | 503613379.0770 | GS | apac | availability | 0.0000 | 0.8319 | 0.7812 | -0.2188 | -0.0216 | 3722.6071 | 0.9997 | JP | 100 | 39383630.2185 | -2014.7089 | 2014.7089 | 0.0000 | 0.0000 | 0 | 43.5604 | 0.0216 | -1676.0388 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 575 | @EZAKI1 | -6468.3081 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.0886 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -200 | -200 | 32.3415 | 5293.7032 | 522400.0000 | 16.8783 | 2206.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 5008678 | 0.0050 | 161988361.5741 | GS | apac | availability | 0.0000 | 0.1484 | 0.3165 | -0.6835 | -0.0676 | 2081.5162 | 0.9998 | JP | 100 | 39383630.2185 | -6468.3081 | 6468.3081 | 0.0000 | 0.0000 | 0 | 437.2901 | 0.0676 | -959.9419 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 576 | @HANKO1 | 21382.5069 | 0.0020 | 0.0047 | 0.2783 | 0.0000 | -0.0000 | 0.0020 | 0.0021 | 0.0001 | 1.0000 | 0.0221 | 32 | 1276 | 1308 | 16.7575 | 24658.5400 | 129130.0000 | 2.1913 | 000240.KS | KRX | KOR | KR | True | 1 | 2026-07-30 | 2026-07-30 | 138730 | 0.0375 | 2324761.1117 | GS | apac | availability | 0.0000 | 0.8048 | 0.9597 | -0.0403 | 0.2710 | 1590.8738 | 0.3679 | KR | 1 | 39383630.2185 | 21918.7453 | 21918.7453 | 536.2384 | 536.2384 | 1 | 5940.2212 | 0.2710 | 17640.4763 | 431.5713 | 145.3265 | 0 | 0.0000 |
| 577 | @HANSO43 | 3085.2978 | 0.0003 | 0.0047 | 0.0402 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0795 | 0 | 24 | 24 | 128.5541 | 186826.0000 | 89561.0000 | 11.5150 | 014680.KS | KRX | KOR | KR | True | 1 | 2026-07-30 | 2026-07-30 | 64964 | 0.0275 | 8351387.0145 | GS | apac | availability | 0.0000 | 1.5522 | 1.4558 | 0.4558 | 0.3375 | 1203.3901 | 1.0000 | KR | 1 | 39383630.2185 | 3085.2978 | 3085.2978 | 0.0000 | 0.0000 | 0 | 1041.1556 | 0.3375 | 4789.0580 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 578 | @HDHYU1 | 5112.7085 | 0.0005 | 0.0047 | 0.0665 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0959 | 0 | 41 | 41 | 124.7002 | 183237.2500 | 128861.0000 | 16.2497 | 443060.KS | KRX | KOR | KR | True | 1 | 2026-07-30 | 2026-07-30 | 80743 | 0.0800 | 10068668.7978 | GS | apac | availability | 0.0000 | 0.6469 | 0.8464 | -0.1536 | 0.2756 | 2515.8338 | 1.0000 | KR | 1 | 39383630.2185 | 5112.7085 | 5112.7085 | 0.0000 | 0.0000 | 0 | 1409.0098 | 0.2756 | 3307.2077 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 579 | @KANGW6 | 114310.4154 | 0.0109 | 0.0047 | 1.4876 | 0.0000 | -0.0000 | 0.0109 | 0.0109 | 0.0000 | 1.0000 | 0.0230 | 0 | 11495 | 11495 | 9.9444 | 14461.7040 | 680626.0000 | 6.7739 | 035250.KS | KRX | KOR | KR | True | 1 | 2026-07-30 | 2026-07-30 | 243217 | 0.0150 | 2418637.3474 | GS | apac | availability | 0.0000 | 0.2739 | 0.4650 | -0.5350 | 0.2836 | 1255.2256 | 1.0000 | KR | 1 | 39383630.2185 | 114310.4154 | 114310.4154 | 0.0000 | 0.0000 | 0 | 32422.5271 | 0.2836 | 31305.0143 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 580 | @MATSU19 | -3149.3178 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0431 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.7099 | 0 | -100 | -100 | 31.4932 | 5149.4532 | 144000.0000 | 4.5257 | 7456.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 2365747 | 0.0050 | 74504890.4449 | GS | apac | availability | 0.0000 | 1.2215 | 1.1482 | 0.1482 | -0.0596 | 737.2699 | 0.9824 | JP | 100 | 39383630.2185 | -3149.3178 | 3149.3178 | 0.0000 | 0.0000 | 0 | 187.6313 | 0.0596 | -3846.7791 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 581 | @RICOH7 | -12036.9854 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 0.1649 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -1200 | -1200 | 10.0308 | 1637.6849 | 3109400.0000 | 31.0795 | 7752.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 106063816 | 0.0050 | 1063907174.2008 | GS | apac | availability | 0.0000 | 0.7037 | 0.7603 | -0.2397 | 0.0300 | 5714.8916 | 1.0000 | JP | 100 | 39383630.2185 | -12036.9854 | 12036.9854 | 0.0000 | 0.0000 | 0 | -360.9319 | 0.0300 | -8470.3247 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 582 | @SAMSU46 | 2124.4456 | 0.0002 | 0.0047 | 0.0276 | 0.0000 | -0.0000 | 0.0002 | -0.0003 | -0.0005 | 1.0000 | 1.0000 | -8 | 3 | -5 | 708.1485 | 1032942.7000 | 1436271.0000 | 1020.9903 | 009150.KS | KRX | KOR | KR | True | -1 | 2026-07-30 | 2026-07-30 | 1451689 | 0.0050 | 1028011424.6586 | GS | apac | availability | 5.0000 | 1.3702 | 1.3699 | 0.3699 | 0.2531 | 40199.6067 | 1.0000 | KR | 1 | 39383630.2185 | -3540.7426 | 3540.7426 | -5665.1882 | 5665.1882 | -1 | -896.3177 | 0.2531 | -4851.5622 | -7762.4994 | -1434.1083 | -5 | -3540.7426 |
| 583 | @SAMSU48 | 13057.3917 | 0.0012 | 0.0047 | 0.1699 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0 | 91 | 91 | 143.4878 | 209510.8200 | 63511176.0000 | 9157.2610 | 005930.KS | KRX | KOR | KR | True | 1 | 2026-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4536 | 1.3874 | 0.3874 | 0.3226 | 796926.2881 | 1.0000 | KR | 1 | 39383630.2185 | 13057.3917 | 13057.3917 | 0.0000 | 0.0000 | 0 | 4211.9022 | 0.3226 | 18979.8382 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 584 | @NOMUR8 | -99813.8424 | -0.0095 | 0.0030 | -0.0000 | 0.0050 | 1.3673 | -0.0095 | -0.0095 | 0.0000 | 1.0000 | 1.0000 | 0 | -10400 | -10400 | 9.5975 | 1563.6734 | 13171500.0000 | 125.7037 | 8604.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 529287596 | 0.0050 | 5079829679.9518 | GS | apac | availability | 0.0000 | 1.0947 | 1.0660 | 0.0660 | -0.0167 | 29642.4327 | 1.0000 | JP | 100 | 39383630.2185 | -99813.8424 | 99813.8424 | 0.0000 | 0.0000 | 0 | 1663.6633 | 0.0167 | -109269.8600 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 585 | @PEGAT1 | -35460.5624 | -0.0034 | 0.0047 | -0.0000 | 0.0020 | 0.1943 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | -14000 | -14000 | 2.5329 | 82.2933 | 10809852.0000 | 27.4782 | 4938.TW | TPE | TWN | TW | True | -1 | 2026-07-30 | 2026-07-30 | 49540609 | 0.0020 | 125481275.6029 | GS | apac | availability | 0.0000 | 0.4777 | 0.6989 | -0.3011 | 0.0658 | 5638.4741 | 1.0000 | TW | 1000 | 39383630.2185 | -35460.5624 | 35460.5624 | 0.0000 | 0.0000 | 0 | -2331.7600 | 0.0658 | -16938.4401 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 586 | @SOFTB11 | -36554.0580 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 0.5007 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | -2100 | -2100 | 17.4067 | 2819.8018 | 3917300.0000 | 67.4174 | 8473.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 117477652 | 0.0050 | 2044897574.2624 | GS | apac | availability | 0.0000 | 1.1682 | 1.1175 | 0.1175 | 0.0148 | 10587.9887 | 1.0000 | JP | 100 | 39383630.2185 | -36554.0580 | 36554.0580 | 0.0000 | 0.0000 | 0 | -541.1002 | 0.0148 | -42702.5211 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 587 | @DOOSA29 | 68444.1722 | 0.0065 | 0.0047 | 0.8907 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.2934 | 4 | 1703 | 1707 | 40.1904 | 58712.7860 | 253837.0000 | 10.2564 | 241560.KS | KRX | KOR | KR | True | 1 | 2026-07-30 | 2026-07-30 | 766385 | 0.0250 | 30801284.1644 | GS | apac | availability | 0.0000 | 1.1088 | 1.1697 | 0.1697 | 0.3235 | 2003.2944 | 1.0000 | KR | 1 | 39383630.2185 | 68604.9336 | 68604.9336 | 160.7614 | 160.7614 | 1 | 22192.9487 | 0.3235 | 76072.3381 | 178.2597 | 52.0046 | 0 | 0.0000 |
| 588 | @GANFE1 | -32457.7042 | -0.0031 | 0.0037 | -0.0000 | 0.0125 | 1.1116 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -6600 | -6600 | 4.9178 | 37.8736 | 17421688.0000 | 84.1518 | 1772.HK | HKG | HKG | HK | True | -1 | 2026-07-30 | 2026-07-30 | 76779446 | 0.0125 | 377588567.8160 | GS | apac | availability | 0.0000 | 2.2175 | 1.9292 | 0.9292 | 0.0856 | 2375.8091 | 1.0000 | XH | 200 | 39383630.2185 | -32457.7042 | 32457.7042 | 0.0000 | 0.0000 | 0 | -2778.9661 | 0.0856 | -71974.3405 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 589 | @HYUND64 | 22256.6471 | 0.0021 | 0.0047 | 0.2896 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.1231 | 0 | 272 | 272 | 81.8259 | 119782.3200 | 161918.0000 | 13.3474 | 069960.KS | KRX | KOR | KR | True | 1 | 2026-07-30 | 2026-07-30 | 157988 | 0.0225 | 12927511.6046 | GS | apac | availability | 0.0000 | 0.3804 | 0.5488 | -0.4512 | 0.2283 | 1111.6782 | 1.0000 | KR | 1 | 39383630.2185 | 22256.6471 | 22256.6471 | 0.0000 | 0.0000 | 0 | 5080.7572 | 0.2283 | 8466.1699 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 590 | @NITTO7 | -1600.2929 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0219 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -100 | -100 | 16.0029 | 2677.5369 | 9435602.0000 | 154.1956 | 3110.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 9663654 | 0.0050 | 154646765.1838 | GS | apac | availability | 0.0000 | 2.4571 | 2.0902 | 1.0902 | 0.0702 | 3018.3933 | 1.0000 | JP | 100 | 39383630.2185 | -1600.2929 | 1600.2929 | 0.0000 | 0.0000 | 0 | -112.4058 | 0.0702 | -3932.0675 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 591 | @ORION15 | 12626.9970 | 0.0012 | 0.0047 | 0.1643 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0064 | 0 | 731 | 731 | 17.2736 | 25590.4110 | 139992.0000 | 2.4654 | 001800.KS | KRX | KOR | KR | True | 1 | 2026-07-30 | 2026-07-30 | 39121 | 0.0225 | 675760.2618 | GS | apac | availability | 0.0000 | 0.2827 | 0.4573 | -0.5427 | 0.2092 | 1039.1216 | 0.3917 | KR | 1 | 39383630.2185 | 12626.9970 | 12626.9970 | 0.0000 | 0.0000 | 0 | 2642.1106 | 0.2092 | 3569.0482 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 592 | @RAKUT8 | -3324.4833 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0455 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -100 | -100 | 33.2448 | 5478.5157 | 937300.0000 | 31.3407 | 5838.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 32075591 | 0.0050 | 1066347667.0849 | GS | apac | availability | 0.0000 | 1.1186 | 0.9802 | -0.0198 | -0.0198 | 2958.8050 | 1.0000 | JP | 100 | 39383630.2185 | -3324.4833 | 3324.4833 | 0.0000 | 0.0000 | 0 | 65.6998 | 0.0198 | -3718.6326 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 593 | @CHEIL1 | 34182.1710 | 0.0033 | 0.0047 | 0.4448 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.0601 | 0 | 2642 | 2642 | 12.9380 | 18962.6410 | 603379.0000 | 7.8740 | 030000.KS | KRX | KOR | KR | True | 1 | 2026-07-30 | 2026-07-30 | 487794 | 0.0050 | 6311074.1629 | GS | apac | availability | 0.0000 | 0.3726 | 0.6220 | -0.3780 | 0.1834 | 1116.3013 | 0.9971 | KR | 1 | 39383630.2185 | 34182.1710 | 34182.1710 | 0.0000 | 0.0000 | 0 | 6268.3028 | 0.1834 | 12735.7435 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 594 | @DONGS26 | 6305.2058 | 0.0006 | 0.0047 | 0.0821 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0409 | 8 | 360 | 368 | 17.5145 | 25673.5120 | 115969.0000 | 2.0490 | 026960.KS | KRX | KOR | KR | True | 1 | 2026-07-30 | 2026-07-30 | 244922 | 0.0300 | 4289676.7223 | GS | apac | availability | 0.0000 | 0.4609 | 0.5817 | -0.4183 | 0.1784 | 1746.1928 | 0.2939 | KR | 1 | 39383630.2185 | 6445.3215 | 6445.3215 | 140.1157 | 140.1157 | 1 | 1149.6583 | 0.1784 | 2970.5365 | 64.5769 | 24.9926 | 0 | 0.0000 |
| 595 | @YOKOG3 | 6786.9018 | 0.0006 | 0.0030 | 0.0558 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 33.9345 | 5577.2813 | 1420400.0000 | 48.3504 | 6841.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 64390595 | 0.0050 | 2185063238.7279 | GS | apac | availability | 0.0000 | 1.1515 | 1.1502 | 0.1502 | 0.0834 | 8727.9968 | 1.0000 | JP | 100 | 39383630.2185 | 6786.9018 | 6786.9018 | 0.0000 | 0.0000 | 0 | 565.7067 | 0.0834 | 7814.9153 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 596 | @BOSID1 | 45086.9481 | 0.0043 | 0.0037 | 0.4632 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | 72000 | 72000 | 0.6262 | 4.9181 | 28183586.0000 | 17.6779 | 3998.HK | HKG | HKG | HK | True | 1 | 2026-07-30 | 2026-07-30 | 747053840 | 0.0050 | 467810801.9508 | GS | apac | availability | 0.0000 | 0.6060 | 0.7351 | -0.2649 | 0.1785 | 3073.4403 | 1.0000 | HK | 2000 | 39383630.2185 | 45086.9481 | 45086.9481 | 0.0000 | 0.0000 | 0 | 8049.4951 | 0.1785 | 27322.0192 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 597 | @EVAAI1 | 15364.1833 | 0.0015 | 0.0047 | 0.1999 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.9340 | 0 | 12000 | 12000 | 1.2803 | 41.8924 | 47478157.0000 | 61.4374 | 2618.TW | TPE | TWN | TW | True | 1 | 2026-07-30 | 2026-07-30 | 76590863 | 0.0200 | 98063005.1281 | GS | apac | availability | 0.0000 | 0.6561 | 0.7075 | -0.2925 | 0.1965 | 5877.2821 | 1.0000 | TW | 1000 | 39383630.2185 | 15364.1833 | 15364.1833 | 0.0000 | 0.0000 | 0 | 3019.5202 | 0.1965 | 10079.9339 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 598 | @FORMO13 | 36140.1203 | 0.0034 | 0.0047 | 0.4703 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 20000 | 20000 | 1.8070 | 58.4862 | 50657551.0000 | 91.5169 | 1326.TW | TPE | TWN | TW | True | 1 | 2026-07-30 | 2026-07-30 | 107992104 | 0.0050 | 195142381.2317 | GS | apac | availability | 0.0000 | 1.2173 | 1.2039 | 0.2039 | 0.2391 | 7943.3960 | 1.0000 | TW | 1000 | 39383630.2185 | 36140.1203 | 36140.1203 | 0.0000 | 0.0000 | 0 | 8642.2193 | 0.2391 | 43992.3300 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 599 | @GUANG128 | -16783.8977 | -0.0016 | 0.0037 | -0.0000 | 0.0375 | 1.7244 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0518 | 0 | -56000 | -56000 | 0.2997 | 2.3406 | 33722497.0000 | 10.0666 | 2238.HK | HKG | HKG | HK | True | -1 | 2026-07-30 | 2026-07-30 | 17573917 | 0.0400 | 5267121.8690 | GS | apac | availability | 0.0000 | 1.4374 | 1.3827 | 0.3827 | -0.0438 | 750.4494 | 1.0000 | XH | 2000 | 39383630.2185 | -16783.8977 | 16783.8977 | 0.0000 | 0.0000 | 0 | 735.0747 | 0.0438 | -24125.3587 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 600 | @ARCAD25 | 68063.8931 | 0.0065 | 0.0047 | 0.8858 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.3700 | 0 | 13000 | 13000 | 5.2357 | 168.7773 | 1273878.0000 | 6.6412 | 3596.TW | TPE | TWN | TW | True | 1 | 2026-07-30 | 2026-07-30 | 7419118 | 0.0425 | 38844158.0561 | GS | apac | availability | 0.0000 | 0.9063 | 1.0447 | 0.0447 | 0.2819 | 934.5012 | 1.0000 | TW | 1000 | 39383630.2185 | 68063.8931 | 68063.8931 | 0.0000 | 0.0000 | 0 | 19187.1907 | 0.2819 | 61689.1898 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 601 | @CHINA1988 | -5532.5633 | -0.0005 | 0.0037 | -0.0000 | 0.0125 | 0.1895 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.4168 | 0 | -18000 | -18000 | 0.3074 | 2.4064 | 11386309.0000 | 3.4945 | 2016.HK | HKG | HKG | HK | True | -1 | 2026-07-30 | 2026-07-30 | 142201934 | 0.0125 | 43707844.3141 | GS | apac | availability | 0.0000 | 0.5011 | 0.6123 | -0.3877 | 0.0050 | 964.4198 | 0.6870 | XH | 1000 | 39383630.2185 | -5532.5633 | 5532.5633 | 0.0000 | 0.0000 | 0 | -27.8997 | 0.0050 | -2772.3411 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 602 | @CHINA233 | 22510.3480 | 0.0021 | 0.0047 | 0.2929 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 25000 | 25000 | 0.9004 | 29.1261 | 58342969.0000 | 52.4898 | 2883.TW | TPE | TWN | TW | True | 1 | 2026-07-30 | 2026-07-30 | 733969478 | 0.0020 | 660876336.1345 | GS | apac | availability | 0.0000 | 0.5870 | 0.6933 | -0.3067 | 0.2058 | 15284.3886 | 1.0000 | TW | 1000 | 39383630.2185 | 22510.3480 | 22510.3480 | 0.0000 | 0.0000 | 0 | 4631.7566 | 0.2058 | 13213.7378 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 603 | @JAPAN364 | -38872.1024 | -0.0037 | 0.0030 | -0.0000 | 0.0150 | 1.5975 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.1350 | 0 | -3000 | -3000 | 12.9574 | 2115.8536 | 435900.0000 | 5.6291 | 7172.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 1063910 | 0.0175 | 13785472.8075 | GS | apac | availability | 0.0000 | 0.9452 | 0.8640 | -0.1360 | -0.0954 | 362.1074 | 0.9746 | JP | 100 | 39383630.2185 | -38872.1024 | 38872.1024 | 0.0000 | 0.0000 | 0 | 3709.6374 | 0.0954 | -36743.1922 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 604 | @KOMAT8 | 17736.2741 | 0.0017 | 0.0030 | 0.1458 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0 | 400 | 400 | 44.3407 | 7072.8555 | 9319000.0000 | 402.2823 | 6301.T | TYO | JPN | JP | True | 1 | 2026-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2029 | 1.1822 | 0.1822 | 0.0838 | 41251.9405 | 1.0000 | JP | 100 | 39383630.2185 | 17736.2741 | 17736.2741 | 0.0000 | 0.0000 | 0 | 1485.7493 | 0.0838 | 21335.5888 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 605 | @KUKJE7 | -9763.7096 | -0.0009 | 0.0047 | -0.0000 | 0.0575 | 1.5381 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.2061 | 0 | -454 | -454 | 21.5060 | 29807.3950 | 1197365.0000 | 24.5618 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2026-07-30 | 2026-07-30 | 1001441 | 0.0625 | 21536958.4367 | GS | apac | availability | 0.0000 | 0.5910 | 0.7330 | -0.2670 | -0.0980 | 2864.5568 | 1.0000 | KR | 1 | 39383630.2185 | -9763.7096 | 9763.7096 | 0.0000 | 0.0000 | 0 | 956.9640 | 0.0980 | -5770.5668 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 606 | @NOFCO2 | 5173.4868 | 0.0005 | 0.0030 | 0.0425 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 300 | 300 | 17.2450 | 2824.8382 | 881000.0000 | 15.1892 | 4403.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 38676408 | 0.0050 | 666972956.9671 | GS | apac | availability | 0.0000 | 0.6472 | 0.7722 | -0.2278 | 0.0834 | 4078.8482 | 1.0000 | JP | 100 | 39383630.2185 | 5173.4868 | 5173.4868 | 0.0000 | 0.0000 | 0 | 431.4288 | 0.0834 | 3348.2644 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 607 | @SREHL1 | -9506.5452 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.1302 | -0.0009 | -0.0011 | -0.0002 | 1.0000 | 0.1562 | -100 | -600 | -700 | 15.8442 | 2589.5232 | 216600.0000 | 3.4233 | 2980.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 1028912 | 0.0050 | 16302330.7942 | GS | apac | availability | 100.0000 | 1.0588 | 1.0141 | 0.0141 | -0.1712 | 198.5306 | 0.9824 | JP | 100 | 39383630.2185 | -11090.9694 | 11090.9694 | -1584.4242 | 1584.4242 | -1 | 1898.7416 | 0.1712 | -11743.3790 | -1677.6256 | 271.2488 | -100 | -1584.4242 |
| 608 | @HUGEL1 | 15636.0433 | 0.0015 | 0.0047 | 0.2035 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.1559 | 0 | 99 | 99 | 157.9398 | 226999.2500 | 71570.0000 | 11.1806 | 145020.KQ | KDQ | KOR | KR | True | 1 | 2026-07-30 | 2026-07-30 | 103617 | 0.0425 | 16365251.5166 | GS | apac | availability | 0.0000 | 0.6371 | 0.7431 | -0.2569 | 0.2211 | 1126.6873 | 1.0000 | KR | 1 | 39383630.2185 | 15636.0433 | 15636.0433 | 0.0000 | 0.0000 | 0 | 3457.6190 | 0.2211 | 9962.2221 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 609 | @ZHEJI434 | -33353.0115 | -0.0032 | 0.0037 | -0.0000 | 0.0050 | 0.4569 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | -6200 | -6200 | 5.3795 | 41.3703 | 19764875.0000 | 104.2845 | 9863.HK | HKG | HKG | HK | True | -1 | 2026-07-30 | 2026-07-30 | 42999155 | 0.0050 | 231314727.3621 | GS | apac | availability | 0.0000 | 1.4117 | 1.3577 | 0.3577 | 0.0232 | 4502.5214 | 1.0000 | XH | 100 | 39383630.2185 | -33353.0115 | 33353.0115 | 0.0000 | 0.0000 | 0 | -773.3722 | 0.0232 | -47084.4818 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 610 | @LGHOU1 | 18280.4172 | 0.0017 | 0.0047 | 0.2379 | 0.0000 | -0.0000 | 0.0017 | 0.0026 | 0.0008 | 1.0000 | 0.2180 | 48 | 101 | 149 | 180.9942 | 268310.3800 | 171968.0000 | 31.7537 | 051900.KS | KRX | KOR | KR | True | 1 | 2026-07-30 | 2026-07-30 | 126479 | 0.0550 | 22891969.1553 | GS | apac | availability | 0.0000 | 0.7032 | 0.7646 | -0.2354 | 0.2475 | 1761.8141 | 1.0000 | KR | 1 | 39383630.2185 | 26968.1402 | 26968.1402 | 8687.7230 | 8687.7230 | 1 | 6675.0979 | 0.2475 | 18965.1640 | 6109.5830 | 2150.3671 | 0 | 0.0000 |
| 611 | @LGINN1 | -8825.3612 | -0.0008 | 0.0047 | -0.0000 | 0.0200 | 0.4836 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.9028 | 0 | -28 | -28 | 315.1915 | 465652.0000 | 398467.0000 | 127.6917 | 011070.KS | KRX | KOR | KR | True | -1 | 2026-07-30 | 2026-07-30 | 300443 | 0.0250 | 94697071.4033 | GS | apac | availability | 0.0000 | 1.2754 | 1.3079 | 0.3079 | 0.2858 | 4401.2042 | 1.0000 | KR | 1 | 39383630.2185 | -8825.3612 | 8825.3612 | 0.0000 | 0.0000 | 0 | -2521.8799 | 0.2858 | -11256.1245 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 612 | @MAKIN3 | 8501.9373 | 0.0008 | 0.0030 | 0.0699 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 100 | 100 | 85.0194 | 13988.6680 | 354200.0000 | 30.2407 | 6135.T | TYO | JPN | JP | True | 1 | 2026-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2168 | 0.5025 | -0.4975 | 0.0562 | 2116.4588 | 1.0000 | JP | 100 | 39383630.2185 | 8501.9373 | 8501.9373 | 0.0000 | 0.0000 | 0 | 477.8138 | 0.0562 | 1843.2027 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 613 | @OGAKI1 | -4479.8435 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0614 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -100 | -100 | 44.7984 | 7382.1329 | 303600.0000 | 13.6789 | 8361.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 5029687 | 0.0050 | 225322105.2017 | GS | apac | availability | 0.0000 | 0.9591 | 0.8751 | -0.1249 | -0.0325 | 1849.3644 | 1.0000 | JP | 100 | 39383630.2185 | -4479.8435 | 4479.8435 | 0.0000 | 0.0000 | 0 | 145.4750 | 0.0325 | -4296.4299 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 614 | @VIVAE2 | -28491.9234 | -0.0027 | 0.0035 | -0.0000 | 0.0050 | 0.3903 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -14964 | -14964 | 1.9040 | 2.7148 | 19455172.0000 | 36.8371 | VEA.AX | ASX | AUS | AU | True | -1 | 2026-07-30 | 2026-07-30 | 202405560 | 0.0050 | 385386507.8219 | GS | apac | availability | 0.0000 | -0.1763 | 0.0387 | -0.9613 | -0.0574 | 2220.4619 | 1.0000 | AU | 1 | 39383630.2185 | -28491.9234 | 28491.9234 | 0.0000 | 0.0000 | 0 | 1635.2956 | 0.0574 | 5022.3947 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 615 | @YOUNG37 | 14830.2405 | 0.0014 | 0.0047 | 0.1930 | 0.0000 | -0.0000 | 0.0014 | 0.0017 | 0.0003 | 1.0000 | 0.1444 | 57 | 246 | 303 | 60.2855 | 88309.9380 | 82392.0000 | 5.0073 | 111770.KS | KRX | KOR | KR | True | 1 | 2026-07-30 | 2026-07-30 | 251527 | 0.0125 | 15163438.6151 | GS | apac | availability | 0.0000 | 0.5169 | 0.6769 | -0.3231 | 0.2598 | 1308.9565 | 0.9652 | KR | 1 | 39383630.2185 | 18266.5157 | 18266.5157 | 3436.2752 | 3436.2752 | 1 | 4745.4785 | 0.2598 | 9441.2275 | 1776.0725 | 892.7138 | 0 | 0.0000 |
| 616 | @CHINA1308 | -3078.7479 | -0.0003 | 0.0037 | -0.0000 | 0.0050 | 0.0422 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 1.5394 | 12.1026 | 5621500.0000 | 8.6770 | 0867.HK | HKG | HKG | HK | True | -1 | 2026-07-30 | 2026-07-30 | 151966784 | 0.0050 | 233933706.9671 | GS | apac | availability | 0.0000 | 0.8059 | 0.8557 | -0.1443 | -0.0074 | 3745.4992 | 1.0000 | HK | 1000 | 39383630.2185 | -3078.7479 | 3078.7479 | 0.0000 | 0.0000 | 0 | 22.8973 | 0.0074 | -2481.2556 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 617 | @DAISH8 | -13014.1389 | -0.0012 | 0.0047 | -0.0000 | 0.0125 | 0.4457 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.1049 | 0 | -803 | -803 | 16.2069 | 23860.9070 | 138822.0000 | 2.2796 | 003540.KS | KRX | KOR | KR | True | -1 | 2026-07-30 | 2026-07-30 | 671380 | 0.0125 | 10880987.0035 | GS | apac | availability | 0.0000 | 1.1175 | 1.1367 | 0.1367 | 0.0694 | 772.5200 | 0.8644 | KR | 1 | 39383630.2185 | -13014.1389 | 13014.1389 | 0.0000 | 0.0000 | 0 | -903.7976 | 0.0694 | -14543.1549 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 618 | @DOOSA22 | -16192.8586 | -0.0015 | 0.0047 | -0.0000 | 0.0050 | 0.2218 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -387 | -387 | 41.8420 | 60849.8400 | 4800442.0000 | 201.0248 | 034020.KS | KRX | KOR | KR | True | -1 | 2026-07-30 | 2026-07-30 | 17953537 | 0.0050 | 751212110.5097 | GS | apac | availability | 0.0000 | 1.5857 | 1.4949 | 0.4949 | 0.1581 | 18761.6570 | 1.0000 | KR | 1 | 39383630.2185 | -16192.8586 | 16192.8586 | 0.0000 | 0.0000 | 0 | -2560.5152 | 0.1581 | -25676.8787 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 619 | @FURUK9 | -2656.1688 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0364 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -200 | -200 | 13.2808 | 2186.3089 | 1022500.0000 | 13.6440 | 5741.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 31468198 | 0.0050 | 417924225.1442 | GS | apac | availability | 0.0000 | 1.1275 | 1.1505 | 0.1505 | 0.0074 | 2288.8323 | 1.0000 | JP | 100 | 39383630.2185 | -2656.1688 | 2656.1688 | 0.0000 | 0.0000 | 0 | -19.7093 | 0.0074 | -2994.8855 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 620 | @FUSHA1 | -1805.9264 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.0247 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.5345 | 0 | -6000 | -6000 | 0.3010 | 2.3484 | 7534000.0000 | 2.2565 | 0639.HK | HKG | HKG | HK | True | -1 | 2026-07-30 | 2026-07-30 | 186392001 | 0.0050 | 56101707.3471 | GS | apac | availability | 0.0000 | 0.6879 | 0.8913 | -0.1087 | 0.1110 | 1072.6439 | 0.9189 | HK | 2000 | 39383630.2185 | -1805.9264 | 1805.9264 | 0.0000 | 0.0000 | 0 | -200.4261 | 0.1110 | -1242.2270 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 621 | @GLORY3 | -11247.2147 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 0.1541 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -400 | -400 | 28.1180 | 4552.8438 | 253300.0000 | 7.0386 | 6457.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 7817825 | 0.0050 | 219821890.0594 | GS | apac | availability | 0.0000 | 0.5814 | 0.7590 | -0.2410 | -0.0040 | 1543.6383 | 0.9891 | JP | 100 | 39383630.2185 | -11247.2147 | 11247.2147 | 0.0000 | 0.0000 | 0 | 44.7710 | 0.0040 | -6539.3613 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 622 | @GSRET1 | 43065.5812 | 0.0041 | 0.0047 | 0.5604 | 0.0000 | -0.0000 | 0.0041 | 0.0042 | 0.0001 | 1.0000 | 0.0466 | 45 | 2549 | 2594 | 16.8951 | 24609.7470 | 275831.0000 | 4.6715 | 007070.KS | KRX | KOR | KR | True | 1 | 2026-07-30 | 2026-07-30 | 289450 | 0.0100 | 4890283.4315 | GS | apac | availability | 0.0000 | 0.4038 | 0.5219 | -0.4781 | 0.3417 | 579.1475 | 0.5000 | KR | 1 | 39383630.2185 | 43825.8602 | 43825.8602 | 760.2790 | 760.2790 | 1 | 14973.3431 | 0.3417 | 17697.3227 | 307.0083 | 259.7534 | 0 | 0.0000 |
| 623 | @HANWA1 | -14534.4677 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 0.1991 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -1400 | -1400 | 10.3818 | 1694.8882 | 515600.0000 | 5.3336 | 8078.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 38492206 | 0.0050 | 399616945.3437 | GS | apac | availability | 0.0000 | 0.8890 | 0.9853 | -0.0147 | -0.0112 | 2065.5909 | 0.9936 | JP | 100 | 39383630.2185 | -14534.4677 | 14534.4677 | 0.0000 | 0.0000 | 0 | 163.0067 | 0.0112 | -12921.1845 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 624 | @HYUND52 | -27733.4086 | -0.0026 | 0.0047 | -0.0000 | 0.0050 | 0.3799 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | -114 | -114 | 243.2755 | 359723.7500 | 1496493.0000 | 370.4698 | 005380.KS | KRX | KOR | KR | True | -1 | 2026-07-30 | 2026-07-30 | 2387724 | 0.0050 | 580874782.9618 | GS | apac | availability | 0.0000 | 1.5348 | 1.4253 | 0.4253 | 0.1804 | 38853.7896 | 1.0000 | KR | 1 | 39383630.2185 | -27733.4086 | 27733.4086 | 0.0000 | 0.0000 | 0 | -5002.7804 | 0.1804 | -42565.3447 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 625 | @JIANG2 | -48372.3016 | -0.0046 | 0.0037 | -0.0000 | 0.0050 | 0.6626 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | -11000 | -11000 | 4.3975 | 34.0111 | 9098848.0000 | 39.4679 | 0358.HK | HKG | HKG | HK | True | -1 | 2026-07-30 | 2026-07-30 | 202616293 | 0.0050 | 891001493.6231 | GS | apac | availability | 0.0000 | 2.3112 | 2.0335 | 1.0335 | 0.0724 | 4454.0415 | 1.0000 | XH | 1000 | 39383630.2185 | -48372.3016 | 48372.3016 | 0.0000 | 0.0000 | 0 | -3502.6586 | 0.0724 | -111800.2168 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 626 | @NIPPO55 | -2033.0189 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0278 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -100 | -100 | 20.3302 | 3397.7525 | 26399399.0000 | 547.4602 | 5016.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 103553677 | 0.0050 | 2105265812.4102 | GS | apac | availability | 0.0000 | 2.8559 | 2.0140 | 1.0140 | 0.0321 | 19378.3947 | 1.0000 | JP | 100 | 39383630.2185 | -2033.0189 | 2033.0189 | 0.0000 | 0.0000 | 0 | -65.2113 | 0.0321 | -5806.1680 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 627 | @TAIHA2 | -1604.1732 | -0.0002 | 0.0047 | -0.0000 | 0.0175 | 0.0769 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1554 | 0 | -105 | -105 | 15.2778 | 22560.3600 | 3371062.0000 | 52.3386 | 001440.KS | KRX | KOR | KR | True | -1 | 2026-07-30 | 2026-07-30 | 1067153 | 0.0175 | 16303792.6893 | GS | apac | availability | 0.0000 | 2.1250 | 1.8816 | 0.8816 | 0.1404 | 1709.1063 | 1.0000 | KR | 1 | 39383630.2185 | -1604.1732 | 1604.1732 | 0.0000 | 0.0000 | 0 | -225.2110 | 0.1404 | -3408.8994 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 628 | @UNIPR3 | 12077.5953 | 0.0012 | 0.0047 | 0.1572 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 2.4155 | 77.7101 | 23042469.0000 | 55.3108 | 1216.TW | TPE | TWN | TW | True | 1 | 2026-07-30 | 2026-07-30 | 63109141 | 0.0020 | 152441332.6732 | GS | apac | availability | 0.0000 | 0.2036 | 0.3809 | -0.6191 | 0.1492 | 13038.7465 | 1.0000 | TW | 1000 | 39383630.2185 | 12077.5953 | 12077.5953 | 0.0000 | 0.0000 | 0 | 1802.1875 | 0.1492 | 2459.3892 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 629 | @DLECC2 | 3137.3251 | 0.0003 | 0.0047 | 0.0408 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0704 | 0 | 87 | 87 | 36.0612 | 52786.4150 | 462942.0000 | 16.8174 | 375500.KS | KRX | KOR | KR | True | 1 | 2026-07-30 | 2026-07-30 | 204988 | 0.0225 | 7392114.8453 | GS | apac | availability | 0.0000 | 1.2139 | 1.1641 | 0.1641 | 0.3007 | 1074.4108 | 1.0000 | KR | 1 | 39383630.2185 | 3137.3251 | 3137.3251 | 0.0000 | 0.0000 | 0 | 943.3199 | 0.3007 | 3808.5464 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 630 | @FFCOL1 | 7476.5069 | 0.0007 | 0.0047 | 0.0973 | 0.0000 | -0.0000 | 0.0007 | 0.0008 | 0.0001 | 1.0000 | 0.1125 | 16 | 140 | 156 | 53.4036 | 79216.5630 | 130923.0000 | 7.1374 | 383220.KS | KRX | KOR | KR | True | 1 | 2026-07-30 | 2026-07-30 | 221094 | 0.0325 | 11807220.0869 | GS | apac | availability | 0.0000 | 0.8849 | 0.9346 | -0.0654 | 0.2714 | 1350.1859 | 0.9695 | KR | 1 | 39383630.2185 | 8330.9648 | 8330.9648 | 854.4579 | 854.4579 | 1 | 2261.0546 | 0.2714 | 7371.9845 | 756.1010 | 231.9030 | 0 | 0.0000 |
| 631 | @IFAST1 | -6232.5885 | -0.0006 | 0.0040 | -0.0000 | 0.0050 | 0.0854 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.2801 | 0 | -900 | -900 | 6.9251 | 8.8426 | 1521500.0000 | 10.4101 | IFAS.SI | SIN | SGP | SG | True | -1 | 2026-07-30 | 2026-07-30 | 4237647 | 0.0050 | 29346122.3211 | GS | apac | availability | 0.0000 | 0.7740 | 0.9398 | -0.0602 | -0.0139 | 2124.3422 | 1.0000 | SG | 100 | 39383630.2185 | -6232.5885 | 6232.5885 | 0.0000 | 0.0000 | 0 | 86.7242 | 0.0139 | -4823.7975 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 632 | @TEKKE1 | -13427.3238 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 0.1839 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.2243 | 0 | -500 | -500 | 26.8546 | 4390.3125 | 146100.0000 | 3.9148 | 1815.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 871837 | 0.0050 | 23412875.3753 | GS | apac | availability | 0.0000 | 0.7535 | 0.7955 | -0.2045 | -0.1388 | 329.7387 | 0.5081 | JP | 100 | 39383630.2185 | -13427.3238 | 13427.3238 | 0.0000 | 0.0000 | 0 | 1863.0968 | 0.1388 | -10116.8545 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 633 | @FUTUR18 | -2907.6259 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0398 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.7471 | 0 | -200 | -200 | 14.5381 | 2365.7459 | 652300.0000 | 9.4185 | 4722.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 5393163 | 0.0050 | 78406502.9872 | GS | apac | availability | 0.0000 | 0.4351 | 0.6417 | -0.3583 | -0.0540 | 942.4058 | 0.6338 | JP | 100 | 39383630.2185 | -2907.6259 | 2907.6259 | 0.0000 | 0.0000 | 0 | 156.9141 | 0.0540 | -1265.2045 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 634 | @FREEE1 | -34669.9603 | -0.0033 | 0.0030 | -0.0000 | 0.0625 | 5.9366 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.3498 | 0 | -2100 | -2100 | 16.5095 | 2652.6978 | 873100.0000 | 14.1357 | 4478.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 2203428 | 0.0625 | 36377505.4242 | GS | apac | availability | 0.0000 | 0.7901 | 0.8904 | -0.1096 | -0.1606 | 986.9614 | 1.0000 | JP | 100 | 39383630.2185 | -34669.9603 | 34669.9603 | 0.0000 | 0.0000 | 0 | 5566.4046 | 0.1606 | -27392.0382 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 635 | @HOKKA6 | -1255.4548 | -0.0001 | 0.0030 | -0.0000 | 0.0400 | 0.1376 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.2696 | 0 | -200 | -200 | 6.2773 | 1023.0582 | 2310600.0000 | 14.4275 | 9509.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 4507876 | 0.0400 | 28297172.2239 | GS | apac | availability | 0.0000 | 0.7473 | 0.7407 | -0.2593 | -0.0664 | 1351.4463 | 1.0000 | JP | 100 | 39383630.2185 | -1255.4548 | 1255.4548 | 0.0000 | 0.0000 | 0 | 83.3755 | 0.0664 | -938.1511 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 636 | @FURUN1 | 46727.0868 | 0.0045 | 0.0030 | 0.3841 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.9765 | 0 | 1100 | 1100 | 42.4792 | 7016.6407 | 570200.0000 | 24.4187 | 6814.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 2413592 | 0.0050 | 102527384.3860 | GS | apac | availability | 0.0000 | 1.4130 | 1.3663 | 0.3663 | 0.1103 | 1178.7231 | 1.0000 | JP | 100 | 39383630.2185 | 46727.0868 | 46727.0868 | 0.0000 | 0.0000 | 0 | 5154.5599 | 0.1103 | 66025.5966 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 637 | @SOUTH493 | -23869.9488 | -0.0023 | 0.0035 | -0.0000 | 0.0050 | 0.3270 | -0.0023 | -0.0023 | -0.0000 | 1.0000 | 1.0000 | -66 | -7489 | -7555 | 3.1873 | 4.5758 | 14162125.0000 | 45.1972 | S32.AX | ASX | AUS | AU | True | -1 | 2026-07-30 | 2026-07-30 | 693780233 | 0.0050 | 2211309735.6241 | GS | apac | availability | 66.0000 | 1.0985 | 1.0998 | 0.0998 | -0.0315 | 14299.9312 | 1.0000 | AU | 1 | 39383630.2185 | -24080.3128 | 24080.3128 | -210.3641 | 210.3641 | -1 | 757.6260 | 0.0315 | -26452.2048 | -231.0848 | 6.6186 | -66 | -210.3641 |
| 638 | @CHUNG11 | 4617.9043 | 0.0004 | 0.0047 | 0.0601 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0771 | 0 | 1000 | 1000 | 4.6179 | 147.9920 | 5755289.0000 | 26.3093 | 1513.TW | TPE | TWN | TW | True | 1 | 2026-07-30 | 2026-07-30 | 1752790 | 0.0750 | 8094216.3977 | GS | apac | availability | 0.0000 | 0.9033 | 1.0149 | 0.0149 | 0.2130 | 1974.8265 | 1.0000 | TW | 1000 | 39383630.2185 | 4617.9043 | 4617.9043 | 0.0000 | 0.0000 | 0 | 983.5644 | 0.2130 | 4171.1698 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 639 | @CTCIC1 | 1121.2705 | 0.0001 | 0.0047 | 0.0146 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.2382 | 0 | 1000 | 1000 | 1.1213 | 36.4259 | 7805254.0000 | 8.7822 | 9933.TW | TPE | TWN | TW | True | 1 | 2026-07-30 | 2026-07-30 | 22307081 | 0.0150 | 25012272.3363 | GS | apac | availability | 0.0000 | 0.3040 | 0.5158 | -0.4842 | 0.1944 | 857.7652 | 0.9707 | TW | 1000 | 39383630.2185 | 1121.2705 | 1121.2705 | 0.0000 | 0.0000 | 0 | 217.9227 | 0.1944 | 340.8796 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 640 | @MAANS2 | -3088.9501 | -0.0003 | 0.0037 | -0.0000 | 0.0225 | 0.1904 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1868 | 0 | -14000 | -14000 | 0.2206 | 1.7156 | 3660000.0000 | 0.8008 | 0323.HK | HKG | HKG | HK | True | -1 | 2026-07-30 | 2026-07-30 | 88748772 | 0.0225 | 19581466.5526 | GS | apac | availability | 0.0000 | 1.5086 | 1.4777 | 0.4777 | -0.0331 | 302.0584 | 0.9734 | XH | 2000 | 39383630.2185 | -3088.9501 | 3088.9501 | 0.0000 | 0.0000 | 0 | 102.2027 | 0.0331 | -4660.0501 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 641 | @SINGA52 | 9630.9156 | 0.0009 | 0.0040 | 0.1055 | 0.0000 | -0.0000 | 0.0009 | 0.0020 | 0.0011 | 1.0000 | 1.0000 | 3200 | 2700 | 5900 | 3.5670 | 4.5658 | 38358000.0000 | 135.5114 | STEL.SI | SIN | SGP | SG | True | 1 | 2026-07-30 | 2026-07-30 | 513311011 | 0.0050 | 1830983344.4161 | GS | apac | availability | 0.0000 | 0.1494 | 0.2930 | -0.7070 | 0.0721 | 58265.1780 | 1.0000 | SG | 100 | 39383630.2185 | 21045.3341 | 21045.3341 | 11414.4185 | 11414.4185 | 1 | 1516.8889 | 0.0721 | 3143.9473 | 1705.1917 | 822.7194 | 0 | 0.0000 |
| 642 | @AACAC1 | -7506.8404 | -0.0007 | 0.0037 | -0.0000 | 0.0050 | 0.1028 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 5.0046 | 38.7461 | 4300176.0000 | 21.2496 | 2018.HK | HKG | HKG | HK | True | -1 | 2026-07-30 | 2026-07-30 | 127860584 | 0.0050 | 639886000.5372 | GS | apac | availability | 0.0000 | 1.6986 | 1.6153 | 0.6153 | 0.0887 | 5784.3258 | 1.0000 | XH | 500 | 39383630.2185 | -7506.8404 | 7506.8404 | 0.0000 | 0.0000 | 0 | -665.6411 | 0.0887 | -12751.1209 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 643 | @BEIJI420 | -2490.8009 | -0.0002 | 0.0037 | -0.0000 | 0.0550 | 0.3753 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2281 | 0 | -700 | -700 | 3.5583 | 27.7897 | 4967801.0000 | 17.6070 | 6682.HK | HKG | HKG | HK | True | -1 | 2026-07-30 | 2026-07-30 | 6722206 | 0.0500 | 23919537.9913 | GS | apac | availability | 0.0000 | 1.8585 | 1.6947 | 0.6947 | -0.0893 | 1197.9973 | 1.0000 | XH | 100 | 39383630.2185 | -2490.8009 | 2490.8009 | 0.0000 | 0.0000 | 0 | 222.5210 | 0.0893 | -4629.1092 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 644 | @BILIB6 | -1496.7765 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0205 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | -80 | -80 | 18.7097 | 146.5083 | 4559387.0000 | 85.1933 | 9626.HK | HKG | HKG | HK | True | -1 | 2026-07-30 | 2026-07-30 | 40522879 | 0.0050 | 758171170.8701 | GS | apac | availability | 0.0000 | 2.1178 | 1.8695 | 0.8695 | 0.0252 | 5578.2815 | 1.0000 | XH | 20 | 39383630.2185 | -1496.7765 | 1496.7765 | 0.0000 | 0.0000 | 0 | -37.7048 | 0.0252 | -3169.8899 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 645 | @FINAT5 | -7826.9091 | -0.0007 | 0.0030 | -0.0000 | 0.0300 | 0.6433 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0782 | 0 | -800 | -800 | 9.7836 | 1592.3721 | 454300.0000 | 4.4152 | 4419.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 831558 | 0.0300 | 8135661.0983 | GS | apac | availability | 0.0000 | 0.5784 | 0.7402 | -0.2598 | -0.1896 | 477.2892 | 0.7556 | JP | 100 | 39383630.2185 | -7826.9091 | 7826.9091 | 0.0000 | 0.0000 | 0 | 1483.7086 | 0.1896 | -4527.3125 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 646 | @GREAT74 | -11784.4365 | -0.0011 | 0.0037 | -0.0000 | 0.0050 | 0.1614 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -10000 | -10000 | 1.1784 | 9.2258 | 22268059.0000 | 26.2013 | 2333.HK | HKG | HKG | HK | True | -1 | 2026-07-30 | 2026-07-30 | 362150842 | 0.0050 | 426774361.2398 | GS | apac | availability | 0.0000 | 1.2924 | 1.2747 | 0.2747 | 0.0284 | 2719.0767 | 1.0000 | XH | 500 | 39383630.2185 | -11784.4365 | 11784.4365 | 0.0000 | 0.0000 | 0 | -335.0586 | 0.0284 | -15230.5090 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 647 | @GUOTA36 | -5392.2729 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.0739 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | -2800 | -2800 | 1.9258 | 15.0325 | 5610399.0000 | 10.7563 | 2611.HK | HKG | HKG | HK | True | -1 | 2026-07-30 | 2026-07-30 | 279746003 | 0.0050 | 538738144.3236 | GS | apac | availability | 0.0000 | 0.9249 | 1.0074 | 0.0074 | 0.0445 | 5873.7472 | 1.0000 | XH | 200 | 39383630.2185 | -5392.2729 | 5392.2729 | 0.0000 | 0.0000 | 0 | -239.8291 | 0.0445 | -4987.3673 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 648 | @SHENG12 | 2522.4383 | 0.0002 | 0.0040 | 0.0276 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 2.5224 | 3.2506 | 1794100.0000 | 4.5125 | SHEN.SI | SIN | SGP | SG | True | 1 | 2026-07-30 | 2026-07-30 | 48206724 | 0.0050 | 121598488.1326 | GS | apac | availability | 0.0000 | 0.2734 | 0.3643 | -0.6357 | 0.0824 | 2654.8055 | 0.9999 | SG | 100 | 39383630.2185 | 2522.4383 | 2522.4383 | 0.0000 | 0.0000 | 0 | 207.8450 | 0.0824 | 689.5930 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 649 | @SICHU139 | -6346.2521 | -0.0006 | 0.0037 | -0.0000 | 0.0825 | 1.4344 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -100 | -100 | 63.4625 | 490.4260 | 1605950.0000 | 100.4483 | 6990.HK | HKG | HKG | HK | True | -1 | 2026-07-30 | 2026-07-30 | 3263365 | 0.0825 | 207101369.2453 | GS | apac | availability | 0.0000 | 0.9667 | 1.0620 | 0.0620 | -0.1208 | 4825.2821 | 1.0000 | XH | 100 | 39383630.2185 | -6346.2521 | 6346.2521 | 0.0000 | 0.0000 | 0 | 766.6123 | 0.1208 | -6135.0282 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 650 | @TOKYO49 | -8469.1007 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.1160 | -0.0008 | -0.0012 | -0.0004 | 1.0000 | 1.0000 | -1400 | -2600 | -4000 | 3.2573 | 529.7473 | 39840000.0000 | 128.8116 | 9501.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 183291360 | 0.0050 | 597043458.9393 | GS | apac | availability | 1400.0000 | 1.0186 | 0.9233 | -0.0767 | -0.0156 | 5234.6128 | 1.0000 | JP | 100 | 39383630.2185 | -13029.3858 | 13029.3858 | -4560.2850 | 4560.2850 | -1 | 203.8538 | 0.0156 | -13271.2110 | -4644.9238 | 71.3488 | -1400 | -4560.2850 |
| 651 | @WESTH11 | -1616.1615 | -0.0002 | 0.0030 | -0.0000 | 0.0250 | 0.1107 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2612 | 0 | -100 | -100 | 16.1616 | 2629.7105 | 469400.0000 | 7.5339 | 1407.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 1695690 | 0.0250 | 27405089.2365 | GS | apac | availability | 0.0000 | 0.8950 | 0.8950 | -0.1050 | -0.1148 | 743.8785 | 0.9988 | JP | 100 | 39383630.2185 | -1616.1615 | 1616.1615 | 0.0000 | 0.0000 | 0 | 185.5413 | 0.1148 | -1446.3958 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 652 | @ADVAN93 | 15380.3891 | 0.0015 | 0.0030 | 0.1264 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0000 | 0 | 100 | 100 | 153.8039 | 25541.9380 | 14777000.0000 | 2303.5991 | 6857.T | TYO | JPN | JP | True | 1 | 2026-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9898 | 1.7682 | 0.7682 | 0.1268 | 112584.4479 | 1.0000 | JP | 100 | 39383630.2185 | 15380.3891 | 15380.3891 | 0.0000 | 0.0000 | 0 | 1950.1397 | 0.1268 | 30603.3348 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 653 | @CREAT42 | 2151.4235 | 0.0002 | 0.0030 | 0.0177 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.7786 | 0 | 100 | 100 | 21.5142 | 3517.6727 | 170800.0000 | 3.6670 | 3148.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 3799691 | 0.0050 | 81747443.9716 | GS | apac | availability | 0.0000 | 0.1427 | 0.2959 | -0.7041 | 0.0353 | 1437.5670 | 0.4458 | JP | 100 | 39383630.2185 | 2151.4235 | 2151.4235 | 0.0000 | 0.0000 | 0 | 76.0414 | 0.0353 | 307.0302 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 654 | @DONGF4 | 9331.6436 | 0.0009 | 0.0037 | 0.0959 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | 3400 | 3400 | 2.7446 | 21.2774 | 4318387.0000 | 11.7186 | 1072.HK | HKG | HKG | HK | True | 1 | 2026-07-30 | 2026-07-30 | 39043080 | 0.0575 | 107157679.0184 | GS | apac | availability | 0.0000 | 1.8302 | 1.6795 | 0.6795 | 0.0806 | 1119.7972 | 1.0000 | XH | 200 | 39383630.2185 | 9331.6436 | 9331.6436 | 0.0000 | 0.0000 | 0 | 752.4328 | 0.0806 | 17078.5047 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 655 | @ECOPR10 | -7754.8113 | -0.0007 | 0.0047 | -0.0000 | 0.0600 | 1.2748 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0477 | 0 | -394 | -394 | 19.6823 | 29113.2580 | 634716.0000 | 12.7168 | 450080.KS | KRX | KOR | KR | True | -1 | 2026-07-30 | 2026-07-30 | 250594 | 0.0650 | 4932256.8191 | GS | apac | availability | 0.0000 | 1.6257 | 1.5077 | 0.5077 | -0.0294 | 696.8886 | 1.0000 | KR | 1 | 39383630.2185 | -7754.8113 | 7754.8113 | 0.0000 | 0.0000 | 0 | 227.6850 | 0.0294 | -12606.8660 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 656 | @HANSO81 | 25650.2844 | 0.0024 | 0.0037 | 0.2635 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 4.2750 | 33.3113 | 13347704.0000 | 56.7068 | 3692.HK | HKG | HKG | HK | True | 1 | 2026-07-30 | 2026-07-30 | 232323351 | 0.0050 | 993193338.2804 | GS | apac | availability | 0.0000 | 0.7881 | 0.8509 | -0.1491 | 0.0938 | 25924.5290 | 1.0000 | XH | 2000 | 39383630.2185 | 25650.2844 | 25650.2844 | 0.0000 | 0.0000 | 0 | 2405.5200 | 0.0938 | 20214.5669 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 657 | @INCOU1 | 3779.1813 | 0.0004 | 0.0030 | 0.0311 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.3032 | 0 | 800 | 800 | 4.7240 | 769.7803 | 979600.0000 | 4.6024 | 6200.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 6738936 | 0.0050 | 31834576.2498 | GS | apac | availability | 0.0000 | 0.4560 | 0.6104 | -0.3896 | 0.1012 | 281.8802 | 0.5196 | JP | 100 | 39383630.2185 | 3779.1813 | 3779.1813 | 0.0000 | 0.0000 | 0 | 382.4384 | 0.1012 | 1723.1873 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 658 | @JMDCI1 | -5969.0558 | -0.0006 | 0.0030 | -0.0000 | 0.0075 | 0.1227 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.2852 | 0 | -300 | -300 | 19.8969 | 3251.1617 | 406300.0000 | 8.0622 | 4483.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 1501803 | 0.0075 | 29881152.8041 | GS | apac | availability | 0.0000 | 0.5794 | 0.6986 | -0.3014 | -0.0828 | 598.9998 | 1.0000 | JP | 100 | 39383630.2185 | -5969.0558 | 5969.0558 | 0.0000 | 0.0000 | 0 | 494.4601 | 0.0828 | -3458.4497 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 659 | @LENDL6 | -42084.8057 | -0.0040 | 0.0035 | -0.0000 | 0.0050 | 0.5765 | -0.0040 | -0.0047 | -0.0007 | 1.0000 | 1.0000 | -3350 | -20181 | -23531 | 2.0854 | 2.9845 | 2076883.0000 | 4.3231 | LLC.AX | ASX | AUS | AU | True | -1 | 2026-07-30 | 2026-07-30 | 63567869 | 0.0050 | 132562381.1612 | GS | apac | availability | 3350.0000 | 0.5279 | 0.6159 | -0.3841 | -0.1392 | 1440.7622 | 0.9986 | AU | 1 | 39383630.2185 | -49070.7875 | 49070.7875 | -6985.9818 | 6985.9818 | -1 | 6831.2431 | 0.1392 | -25906.0687 | -3688.1276 | 972.5326 | -3350 | -6985.9818 |
| 660 | @REDNP1 | -35804.4749 | -0.0034 | 0.0035 | -0.0000 | 0.0050 | 0.4905 | -0.0034 | -0.0034 | -0.0000 | 1.0000 | 1.0000 | -96 | -10371 | -10467 | 3.4524 | 4.9841 | 7626961.0000 | 26.5126 | VAU.AX | ASX | AUS | AU | True | -1 | 2026-07-30 | 2026-07-30 | 120698958 | 0.0050 | 416696828.9646 | GS | apac | availability | 96.0000 | 1.6191 | 1.4683 | 0.4683 | -0.0534 | 3571.6988 | 1.0000 | AU | 1 | 39383630.2185 | -36135.9019 | 36135.9019 | -331.4270 | 331.4270 | -1 | 1928.8439 | 0.0534 | -58506.5297 | -536.6033 | 17.6907 | -96 | -331.4270 |
| 661 | @TECHN58 | 11970.9855 | 0.0011 | 0.0035 | 0.1148 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 560 | 560 | 21.3768 | 30.7274 | 1110768.0000 | 23.8046 | TNE.AX | ASX | AUS | AU | True | 1 | 2026-07-30 | 2026-07-30 | 53222369 | 0.0050 | 1137721800.8510 | GS | apac | availability | 0.0000 | 0.3165 | 0.5270 | -0.4730 | -0.0054 | 6578.1940 | 1.0000 | AU | 1 | 39383630.2185 | 11970.9855 | 11970.9855 | 0.0000 | 0.0000 | 0 | -64.1087 | 0.0054 | 3788.9589 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 662 | @TELIX1 | -10608.5243 | -0.0010 | 0.0035 | -0.0000 | 0.0125 | 0.3633 | -0.0010 | -0.0012 | -0.0002 | 1.0000 | 1.0000 | -205 | -1049 | -1254 | 10.1130 | 14.5323 | 1187916.0000 | 12.0401 | TLX.AX | ASX | AUS | AU | True | -1 | 2026-07-30 | 2026-07-30 | 13655912 | 0.0125 | 138102072.5488 | GS | apac | availability | 205.0000 | 0.1756 | 0.4257 | -0.5743 | -0.2068 | 3195.6980 | 1.0000 | AU | 1 | 39383630.2185 | -12681.6868 | 12681.6868 | -2073.1625 | 2073.1625 | -1 | 2622.6221 | 0.2068 | -2226.9067 | -364.0477 | 428.7381 | -205 | -2073.1625 |
| 663 | @TIGER53 | 3444.2697 | 0.0003 | 0.0037 | 0.0354 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.5966 | 0 | 700 | 700 | 4.9204 | 38.3793 | 1731100.0000 | 8.4734 | 3347.HK | HKG | HKG | HK | True | 1 | 2026-07-30 | 2026-07-30 | 12729444 | 0.0375 | 62633768.1810 | GS | apac | availability | 0.0000 | 1.8071 | 1.6550 | 0.6550 | 0.0391 | 605.8215 | 1.0000 | XH | 100 | 39383630.2185 | 3444.2697 | 3444.2697 | 0.0000 | 0.0000 | 0 | 134.6840 | 0.0391 | 6224.1465 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 664 | @DONGW19 | -1767.9626 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.0242 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.9143 | 0 | -14 | -14 | 126.2830 | 183175.3200 | 351365.0000 | 44.2929 | 071050.KS | KRX | KOR | KR | True | -1 | 2026-07-30 | 2026-07-30 | 759995 | 0.0050 | 95974483.5987 | GS | apac | availability | 0.0000 | 1.5420 | 1.4258 | 0.4258 | 0.1302 | 7037.2465 | 1.0000 | KR | 1 | 39383630.2185 | -1767.9626 | 1767.9626 | 0.0000 | 0.0000 | 0 | -230.2438 | 0.1302 | -2726.2044 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 665 | @LGCHE6 | -11840.3259 | -0.0011 | 0.0047 | -0.0000 | 0.0050 | 0.1622 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -74 | -74 | 160.0044 | 234863.0700 | 292085.0000 | 47.2099 | 051910.KS | KRX | KOR | KR | True | -1 | 2026-07-30 | 2026-07-30 | 1149748 | 0.0050 | 183964743.9757 | GS | apac | availability | 0.0000 | 1.7685 | 1.5981 | 0.5981 | 0.2074 | 7341.8023 | 1.0000 | KR | 1 | 39383630.2185 | -11840.3259 | 11840.3259 | 0.0000 | 0.0000 | 0 | -2455.6504 | 0.2074 | -20939.7525 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 666 | @UBTEC1 | -18189.9924 | -0.0017 | 0.0037 | -0.0000 | 0.0500 | 2.4918 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.1318 | 0 | -1750 | -1750 | 10.3943 | 81.6824 | 4259285.0000 | 44.3713 | 9880.HK | HKG | HKG | HK | True | -1 | 2026-07-30 | 2026-07-30 | 1314044 | 0.0500 | 13658543.0618 | GS | apac | availability | 0.0000 | 2.1978 | 1.9649 | 0.9649 | -0.0446 | 4554.6632 | 1.0000 | XH | 50 | 39383630.2185 | -18189.9924 | 18189.9924 | 0.0000 | 0.0000 | 0 | 811.6593 | 0.0446 | -39978.7918 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 667 | @WESTG11 | -9471.5106 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 0.1297 | -0.0009 | -0.0011 | -0.0002 | 1.0000 | 1.0000 | -653 | -2859 | -3512 | 3.3129 | 4.7372 | 2069117.0000 | 6.8363 | WGX.AX | ASX | AUS | AU | True | -1 | 2026-07-30 | 2026-07-30 | 191465680 | 0.0050 | 634301929.7394 | GS | apac | availability | 653.0000 | 1.1816 | 1.1616 | 0.1616 | -0.0467 | 3130.1092 | 1.0000 | AU | 1 | 39383630.2185 | -11634.8182 | 11634.8182 | -2163.3076 | 2163.3076 | -1 | 543.1938 | 0.0467 | -13747.6254 | -2556.1502 | 100.9982 | -653 | -2163.3076 |
| 668 | @FUNAI5 | 2133.1135 | 0.0002 | 0.0030 | 0.0175 | 0.0000 | -0.0000 | 0.0002 | 0.0003 | 0.0001 | 1.0000 | 0.6599 | 100 | 300 | 400 | 7.1104 | 1157.9188 | 707500.0000 | 5.0000 | 9757.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 9743685 | 0.0050 | 69281286.1679 | GS | apac | availability | 0.0000 | 0.3359 | 0.5270 | -0.4730 | 0.0892 | 639.9340 | 0.5431 | JP | 100 | 39383630.2185 | 2844.1513 | 2844.1513 | 711.0378 | 711.0378 | 1 | 253.8276 | 0.0892 | 955.2999 | 238.8250 | 63.4569 | 0 | 0.0000 |
| 669 | @KAJIM3 | -19763.7999 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.2707 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -600 | -600 | 32.9397 | 5410.5860 | 2127600.0000 | 70.2589 | 1812.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 86469767 | 0.0050 | 2848285294.1264 | GS | apac | availability | 0.0000 | 1.0164 | 0.9705 | -0.0295 | -0.0287 | 17413.7527 | 1.0000 | JP | 100 | 39383630.2185 | -19763.7999 | 19763.7999 | 0.0000 | 0.0000 | 0 | 566.6082 | 0.0287 | -20087.2459 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 670 | @KINGB6 | -2011.2612 | -0.0002 | 0.0037 | -0.0000 | 0.0200 | 0.1102 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -500 | -500 | 4.0225 | 31.9457 | 132158190.0000 | 538.4474 | 1888.HK | HKG | HKG | HK | True | -1 | 2026-07-30 | 2026-07-30 | 89109284 | 0.0175 | 358444086.8718 | GS | apac | availability | 0.0000 | 2.1192 | 1.9027 | 0.9027 | 0.1538 | 4817.1757 | 1.0000 | HK | 500 | 39383630.2185 | -2011.2612 | 2011.2612 | 0.0000 | 0.0000 | 0 | -309.2452 | 0.1538 | -4262.3037 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 671 | @MONAR9 | -2093.1646 | -0.0002 | 0.0035 | -0.0000 | 0.0150 | 0.0860 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -2716 | -2716 | 0.7707 | 1.1048 | 4505797.0000 | 3.4717 | OBM.AX | ASX | AUS | AU | True | -1 | 2026-07-30 | 2026-07-30 | 203763376 | 0.0150 | 157036183.8345 | GS | apac | availability | 0.0000 | 1.4520 | 1.3564 | 0.3564 | -0.0651 | 1188.4816 | 0.9997 | AU | 1 | 39383630.2185 | -2093.1646 | 2093.1646 | 0.0000 | 0.0000 | 0 | 136.2165 | 0.0651 | -3039.2337 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 672 | @CENTU405 | 13853.7128 | 0.0013 | 0.0047 | 0.1803 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0049 | 0 | 3000 | 3000 | 4.6179 | 151.3187 | 752310.0000 | 3.5164 | 2072.TW | TPE | TWN | TW | True | 1 | 2026-07-30 | 2026-07-30 | 111680 | 0.0525 | 515727.5471 | GS | apac | availability | 0.0000 | 1.0944 | 1.1408 | 0.1408 | 0.2063 | 425.5861 | 0.4268 | TW | 1000 | 39383630.2185 | 13853.7128 | 13853.7128 | 0.0000 | 0.0000 | 0 | 2858.1813 | 0.2063 | 15161.0942 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 673 | @DONGY26 | -6050.3645 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 0.0829 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 1.5126 | 11.6837 | 16232211.0000 | 24.1877 | 0189.HK | HKG | HKG | HK | True | -1 | 2026-07-30 | 2026-07-30 | 164901916 | 0.0050 | 249429175.2429 | GS | apac | availability | 0.0000 | 1.8202 | 1.6530 | 0.6530 | 0.1291 | 2620.8863 | 1.0000 | XH | 1000 | 39383630.2185 | -6050.3645 | 6050.3645 | 0.0000 | 0.0000 | 0 | -780.8510 | 0.1291 | -11013.1271 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 674 | @DYDOD1 | -15087.4293 | -0.0014 | 0.0030 | -0.0000 | 0.0075 | 0.3100 | -0.0014 | -0.0020 | -0.0005 | 1.0000 | 0.1215 | -300 | -800 | -1100 | 18.8593 | 3077.5162 | 155200.0000 | 2.9151 | 2590.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 668201 | 0.0100 | 12601794.1590 | GS | apac | availability | 300.0000 | 0.0694 | 0.2738 | -0.7262 | -0.1531 | 456.2063 | 0.3225 | JP | 100 | 39383630.2185 | -20745.2152 | 20745.2152 | -5657.7860 | 5657.7860 | -1 | 3176.2722 | 0.1531 | -1438.8226 | -392.4062 | 866.2561 | -300 | -5657.7860 |
| 675 | @HYUND454 | -4463.1938 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.0611 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -54 | -54 | 82.6517 | 119258.8200 | 1243811.0000 | 102.0831 | 064350.KS | KRX | KOR | KR | True | -1 | 2026-07-30 | 2026-07-30 | 2108330 | 0.0050 | 174257137.7449 | GS | apac | availability | 0.0000 | 1.1955 | 1.2244 | 0.2244 | 0.2433 | 5953.7290 | 1.0000 | KR | 1 | 39383630.2185 | -4463.1938 | 4463.1938 | 0.0000 | 0.0000 | 0 | -1085.8126 | 0.2433 | -5335.9287 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 676 | @XINTE1 | 8633.4732 | 0.0008 | 0.0047 | 0.1124 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.2880 | 0 | 1000 | 1000 | 8.6335 | 289.2383 | 10366000.0000 | 92.6127 | 3374.TWO | TPO | TWN | TW | True | 1 | 2026-07-30 | 2026-07-30 | 3502933 | 0.0300 | 30242478.0749 | GS | apac | availability | 0.0000 | 1.4188 | 1.4143 | 0.4143 | 0.1913 | 1382.2610 | 1.0000 | TW | 1000 | 39383630.2185 | 8633.4732 | 8633.4732 | 0.0000 | 0.0000 | 0 | 1651.4166 | 0.1913 | 12248.9027 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 677 | @DAITO2 | -4395.6175 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0602 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -200 | -200 | 21.9781 | 3571.1014 | 3505800.0000 | 76.4110 | 1878.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 48388010 | 0.0050 | 1063475927.7075 | GS | apac | availability | 0.0000 | 0.1470 | 0.3701 | -0.6299 | -0.0485 | 7194.8600 | 1.0000 | JP | 100 | 39383630.2185 | -4395.6175 | 4395.6175 | 0.0000 | 0.0000 | 0 | 213.2180 | 0.0485 | -646.1926 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 678 | @IIDAG1 | -4337.6359 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0594 | -0.0004 | -0.0007 | -0.0003 | 1.0000 | 1.0000 | -200 | -300 | -500 | 14.4588 | 2364.0108 | 642500.0000 | 9.2702 | 3291.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 22087424 | 0.0050 | 319357345.4327 | GS | apac | availability | 200.0000 | 0.4081 | 0.5547 | -0.4453 | -0.0430 | 3283.6921 | 1.0000 | JP | 100 | 39383630.2185 | -7229.3932 | 7229.3932 | -2891.7573 | 2891.7573 | -1 | 310.8392 | 0.0430 | -2949.9965 | -1179.9986 | 124.3357 | -200 | -2891.7573 |
| 679 | @NIPPO197 | -3589.9781 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0492 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2724 | 0 | -200 | -200 | 17.9499 | 2930.0655 | 82500.0000 | 1.4754 | 3252.T | TYO | JPN | JP | True | -1 | 2026-07-30 | 2026-07-30 | 1591092 | 0.0050 | 28559927.2874 | GS | apac | availability | 0.0000 | 0.7319 | 0.7853 | -0.2147 | -0.1576 | 387.1738 | 0.5552 | JP | 100 | 39383630.2185 | -3589.9781 | 3589.9781 | 0.0000 | 0.0000 | 0 | 565.6426 | 0.1576 | -2627.3816 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 680 | @PHARM126 | 7534.3149 | 0.0007 | 0.0047 | 0.0980 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0518 | 0 | 28 | 28 | 269.0827 | 385240.0000 | 452461.0000 | 119.9559 | 214450.KQ | KDQ | KOR | KR | True | 1 | 2026-07-30 | 2026-07-30 | 20205 | 0.0500 | 5436815.4650 | GS | apac | availability | 0.0000 | 0.7922 | 0.8471 | -0.1529 | 0.1613 | 2795.6743 | 1.0000 | KR | 1 | 39383630.2185 | 7534.3149 | 7534.3149 | 0.0000 | 0.0000 | 0 | 1215.0168 | 0.1613 | 5968.3641 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 681 | @SONYC16 | 9299.0321 | 0.0009 | 0.0030 | 0.0764 | 0.0000 | -0.0000 | 0.0009 | 0.0018 | 0.0009 | 1.0000 | 0.0000 | 400 | 400 | 800 | 23.2476 | 3767.6133 | 32149301.0000 | 739.2726 | 6758.T | TYO | JPN | JP | True | 1 | 2026-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7142 | 0.8256 | -0.1744 | 0.0470 | 138679.1693 | 1.0000 | JP | 100 | 39383630.2185 | 18598.0641 | 18598.0641 | 9299.0321 | 9299.0321 | 1 | 874.8915 | 0.0470 | 13282.5478 | 6641.2739 | 437.4458 | 0 | 0.0000 |
| 682 | @TOAGO1 | 1095.8527 | 0.0001 | 0.0030 | 0.0090 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 10.9585 | 1787.2142 | 287600.0000 | 3.1371 | 4045.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 13515522 | 0.0050 | 148110215.5690 | GS | apac | availability | 0.0000 | 0.6219 | 0.7608 | -0.2392 | 0.0737 | 1183.5209 | 0.7731 | JP | 100 | 39383630.2185 | 1095.8527 | 1095.8527 | 0.0000 | 0.0000 | 0 | 80.7254 | 0.0737 | 681.5603 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 683 | @YAMAB1 | 2319.2650 | 0.0002 | 0.0030 | 0.0191 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 23.1927 | 3796.8794 | 128500.0000 | 2.9778 | 6250.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 5695033 | 0.0050 | 132082908.1093 | GS | apac | availability | 0.0000 | 1.0937 | 1.1177 | 0.1177 | 0.0833 | 1022.9913 | 0.5134 | JP | 100 | 39383630.2185 | 2319.2650 | 2319.2650 | 0.0000 | 0.0000 | 0 | 193.1947 | 0.0833 | 2536.5071 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 684 | @KEYEN4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | 0 | 0 | 473.5573 | 78385.6250 | 1893900.0000 | 906.0669 | 6861.T | TYO | JPN | JP | True | 0 | 2026-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0565 | 1.1026 | 0.1026 | 0.1257 | 97896.8573 | 1.0000 | JP | 100 | 39383630.2185 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.1257 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 685 | @MILLE41 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0005 | 0.0005 | 1.0000 | 1.0000 | 100 | 0 | 100 | 51.2252 | 8367.6915 | 6163102.0000 | 314.7544 | 8766.T | TYO | JPN | JP | True | 1 | 2026-07-30 | 2026-07-30 | 417851947 | 0.0050 | 21404566371.4202 | GS | apac | availability | 0.0000 | 0.5568 | 0.6354 | -0.3646 | 0.0841 | 99069.6146 | 1.0000 | JP | 100 | 39383630.2185 | 5122.5240 | 5122.5240 | 5122.5240 | 5122.5240 | 1 | 430.7448 | 0.0841 | 2852.2026 | 2852.2026 | 430.7448 | 0 | 0.0000 |
| 686 | @OKUMU3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 35.4603 | 5786.0000 | 174300.0000 | 6.1552 | 1833.T | TYO | JPN | JP | True | 0 | 2026-07-30 | 2026-07-30 | 4313091 | 0.0050 | 152943679.5786 | GS | apac | availability | 0.0000 | 0.4930 | 0.6151 | -0.3849 | -0.0486 | 1302.5280 | 0.9806 | JP | 100 | 39383630.2185 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0000 | 0.0486 | 0.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 687 | @RECRU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | 0 | 0 | 79.9536 | 13068.5590 | 5734801.0000 | 457.4176 | 6098.T | TYO | JPN | JP | True | 0 | 2026-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2327 | 0.4434 | -0.5566 | 0.0577 | 117732.0222 | 1.0000 | JP | 100 | 39383630.2185 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0577 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 688 | @SEIKO3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 42.1740 | 6950.4532 | 611200.0000 | 25.9277 | 8050.T | TYO | JPN | JP | True | 0 | 2026-07-30 | 2026-07-30 | 15554823 | 0.0050 | 656009157.2517 | GS | apac | availability | 0.0000 | 1.2144 | 1.1199 | 0.1199 | 0.0857 | 3108.2065 | 1.0000 | JP | 100 | 39383630.2185 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0857 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 689 | @YAGEO2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 15.6607 | 521.6021 | 51708942.0000 | 833.1222 | 2327.TW | TPE | TWN | TW | True | 0 | 2026-07-30 | 2026-07-30 | 60897909 | 0.0100 | 953705026.8405 | GS | apac | availability | 0.0000 | 1.4662 | 1.4246 | 0.4246 | 0.2236 | 30169.7937 | 1.0000 | TW | 1000 | 39383630.2185 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.2236 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 690 | @BEIJI306 | 16201.8111 | 0.0015 | 0.0077 | 0.3440 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0323 | 0 | 1364 | 1364 | 11.8782 | 77.7931 | 31316489.0000 | 359.7869 | 300803.ZK | SHE | CHN | CN | True | 1 | 2026-07-30 | 2026-07-30 | 285918 | 0.1575 | 3396179.9399 | GS | connect | availability | 0.0000 | 2.6336 | 2.3102 | 1.3102 | 0.0826 | 4563.2200 | 1.0000 | CN | 100 | 39383630.2185 | 16201.8111 | 16201.8111 | 0.0000 | 0.0000 | 0 | 1338.7488 | 0.0826 | 42669.7422 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 691 | @CHINA2417 | 5480.6133 | 0.0005 | 0.0077 | 0.1164 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0001 | 0 | 7002 | 7002 | 0.7827 | 5.2734 | 47064168.0000 | 36.6532 | 688009.SH | SHA | CHN | CN | True | 1 | 2026-07-30 | 2026-07-30 | 17281 | 0.1925 | 13526.2036 | GS | connect | availability | 0.0000 | 0.7462 | 0.9264 | -0.0736 | 0.0197 | 1552.0062 | 1.0000 | CN | 100 | 39383630.2185 | 5480.6133 | 5480.6133 | 0.0000 | 0.0000 | 0 | 108.2084 | 0.0197 | 4089.5519 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 692 | @FOCUS55 | 24367.1230 | 0.0023 | 0.0077 | 0.5174 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0012 | 0 | 6519 | 6519 | 3.7379 | 25.2421 | 8503520.0000 | 31.6997 | 002315.ZK | SHE | CHN | CN | True | 1 | 2026-07-30 | 2026-07-30 | 33439 | 0.1600 | 124990.3708 | GS | connect | availability | 0.0000 | 1.5675 | 1.4861 | 0.4861 | 0.0209 | 1541.5191 | 1.0000 | CN | 100 | 39383630.2185 | 24367.1230 | 24367.1230 | 0.0000 | 0.0000 | 0 | 508.8478 | 0.0209 | 38194.9608 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 693 | @GONGN1 | 274104.6882 | 0.0261 | 0.0077 | 5.8200 | 0.0000 | -0.0000 | 0.0261 | 0.0254 | -0.0008 | 1.0000 | 0.0085 | -1300 | 44962 | 43662 | 6.0964 | 41.1377 | 6780719.0000 | 41.1952 | 603195.SH | SHA | CHN | CN | True | 1 | 2026-07-30 | 2026-07-30 | 146852 | 0.1800 | 895263.1482 | GS | connect | availability | 0.0000 | 0.5495 | 0.7839 | -0.2161 | 0.1277 | 5057.4526 | 1.0000 | CN | 100 | 39383630.2185 | 266179.4158 | 266179.4158 | -7925.2723 | 7925.2723 | -1 | 33993.6306 | 0.1277 | 146274.7687 | -4355.2105 | -1012.1323 | 0 | 0.0000 |
| 694 | @GUANG336 | 149062.6625 | 0.0142 | 0.0077 | 3.1650 | 0.0000 | -0.0000 | 0.0142 | 0.0144 | 0.0002 | 1.0000 | 0.0001 | 400 | 29197 | 29597 | 5.1054 | 34.4194 | 2561951.0000 | 13.0228 | 300770.ZK | SHE | CHN | CN | True | 1 | 2026-07-30 | 2026-07-30 | 3053 | 0.1625 | 15586.8174 | GS | connect | availability | 0.0000 | 1.2186 | 1.2233 | 0.2233 | 0.0762 | 628.1331 | 1.0000 | CN | 100 | 39383630.2185 | 151104.8266 | 151104.8266 | 2042.1641 | 2042.1641 | 1 | 11517.0180 | 0.0762 | 184133.7998 | 2488.5468 | 155.6512 | 0 | 0.0000 |
| 695 | @SHNTA1 | 113637.4558 | 0.0108 | 0.0077 | 2.4129 | 0.0000 | -0.0000 | 0.0108 | 0.0108 | 0.0000 | 1.0000 | 0.0028 | 0 | 75438 | 75438 | 1.5064 | 10.2432 | 15192387.0000 | 22.9823 | 600380.SH | SHA | CHN | CN | True | 1 | 2026-07-30 | 2026-07-30 | 193723 | 0.1900 | 291818.2992 | GS | connect | availability | 0.0000 | 0.8147 | 0.8753 | -0.1247 | 0.0226 | 1405.4741 | 1.0000 | CN | 100 | 39383630.2185 | 113637.4558 | 113637.4558 | 0.0000 | 0.0000 | 0 | 2563.8526 | 0.0226 | 92584.7499 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 696 | @SINOM12 | -366.8008 | -0.0000 | 0.0077 | -0.0000 | 0.1175 | 0.1181 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0220 | 0 | -51 | -51 | 7.1922 | 48.5562 | 26095036.0000 | 187.1258 | 002738.ZK | SHE | CHN | CN | True | -1 | 2026-07-30 | 2026-07-30 | 320961 | 0.1275 | 2308406.8966 | GS | connect | availability | 0.0000 | 1.9337 | 1.7650 | 0.7650 | -0.1079 | 4514.5118 | 1.0000 | CN | 100 | 39383630.2185 | -366.8008 | 366.8008 | 0.0000 | 0.0000 | 0 | 39.5749 | 0.1079 | -709.2932 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 697 | @CONTE31 | -96525.1095 | -0.0092 | 0.0077 | -0.0000 | 0.0005 | 0.1322 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 0.5967 | 0 | -1647 | -1647 | 58.6066 | 393.8643 | 40435872.0000 | 2352.0392 | 300750.ZK | SHE | CHN | CN | True | -1 | 2026-07-30 | 2026-07-30 | 1052475 | 0.0005 | 61682006.4330 | GS | connect | availability | 0.0000 | 1.2262 | 1.2511 | 0.2511 | 0.0429 | 198936.2613 | 1.0000 | CN | 100 | 39383630.2185 | -96525.1095 | 96525.1095 | 0.0000 | 0.0000 | 0 | -4142.4140 | 0.0429 | -118358.4450 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 698 | @XIZAN1 | 143508.4900 | 0.0137 | 0.0077 | 3.0471 | 0.0000 | -0.0000 | 0.0137 | 0.0137 | 0.0000 | 1.0000 | 0.0000 | 0 | 25458 | 25458 | 5.6371 | 38.0341 | 3677689.0000 | 20.6576 | 600211.SH | SHA | CHN | CN | True | 1 | 2026-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9968 | 1.0041 | 0.0041 | 0.0762 | 908.4677 | 1.0000 | CN | 100 | 39383630.2185 | 143508.4900 | 143508.4900 | 0.0000 | 0.0000 | 0 | 10939.5052 | 0.0762 | 143055.5882 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 699 | @GUANG14 | 97903.6396 | 0.0093 | 0.0077 | 2.0788 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | -0.0000 | 1.0000 | 0.0016 | -100 | 66293 | 66193 | 1.4768 | 9.9890 | 7312859.0000 | 10.7880 | 000828.ZK | SHE | CHN | CN | True | 1 | 2026-07-30 | 2026-07-30 | 111460 | 0.1725 | 164607.7213 | GS | connect | availability | 0.0000 | 0.8134 | 0.8919 | -0.1081 | 0.0916 | 506.6134 | 1.0000 | CN | 100 | 39383630.2185 | 97755.9564 | 97755.9564 | -147.6832 | 147.6832 | -1 | 8954.8310 | 0.0916 | 79516.8522 | -120.1288 | -13.5284 | 0 | 0.0000 |
| 700 | @SHAND103 | 18819.8639 | 0.0018 | 0.0077 | 0.3996 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 134 | 134 | 140.4467 | 928.2830 | 46871500.0000 | 6425.6992 | 300308.ZK | SHE | CHN | CN | True | 1 | 2026-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1161 | 1.8993 | 0.8993 | 0.1104 | 139401.6578 | 1.0000 | CN | 100 | 39383630.2185 | 18819.8639 | 18819.8639 | 0.0000 | 0.0000 | 0 | 2078.0151 | 0.1104 | 39825.2956 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 701 | @QINGH1 | 81877.9688 | 0.0078 | 0.0077 | 1.7385 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 0.2324 | 0 | 20073 | 20073 | 4.0790 | 27.3038 | 73388125.0000 | 295.9239 | 000792.ZK | SHE | CHN | CN | True | 1 | 2026-07-30 | 2026-07-30 | 5980965 | 0.0475 | 24396416.3567 | GS | connect | availability | 0.0000 | 1.1678 | 1.1865 | 0.1865 | 0.1577 | 12950.6266 | 1.0000 | CN | 100 | 39383630.2185 | 81877.9688 | 81877.9688 | 0.0000 | 0.0000 | 0 | 12912.4733 | 0.1577 | 95617.6622 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 702 | @IRAYT1 | -23508.3001 | -0.0022 | 0.0077 | -0.0000 | 0.0225 | 1.4491 | -0.0022 | -0.0024 | -0.0001 | 1.0000 | 0.1761 | -100 | -1846 | -1946 | 12.7347 | 85.2994 | 5803172.0000 | 73.1042 | 688301.SH | SHA | CHN | CN | True | -1 | 2026-07-30 | 2026-07-30 | 1433171 | 0.0225 | 18251036.8466 | GS | connect | availability | 100.0000 | 0.8996 | 0.9603 | -0.0397 | -0.1616 | 3272.7693 | 1.0000 | CN | 100 | 39383630.2185 | -24781.7725 | 24781.7725 | -1273.4724 | 1273.4724 | -1 | 4004.6539 | 0.1616 | -22294.7564 | -1145.6709 | 205.7890 | -100 | -1273.4724 |
| 703 | @CHINA1002 | 41302.2120 | 0.0039 | 0.0077 | 0.8770 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0139 | 0 | 45327 | 45327 | 0.9112 | 6.1268 | 265993190.0000 | 240.6774 | 601766.SH | SHA | CHN | CN | True | 1 | 2026-07-30 | 2026-07-30 | 1598297 | 0.1550 | 1456377.0266 | GS | connect | availability | 0.0000 | 0.6850 | 0.8756 | -0.1244 | 0.0810 | 8867.0494 | 1.0000 | CN | 100 | 39383630.2185 | 41302.2120 | 41302.2120 | 0.0000 | 0.0000 | 0 | 3344.3262 | 0.0810 | 28290.1194 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 704 | @WUXIA4 | 104226.4753 | 0.0099 | 0.0077 | 2.2130 | 0.0000 | -0.0000 | 0.0099 | 0.0099 | 0.0000 | 1.0000 | 0.0622 | 0 | 5579 | 5579 | 18.6819 | 126.2931 | 54776504.0000 | 1021.6570 | 603259.SH | SHA | CHN | CN | True | 1 | 2026-07-30 | 2026-07-30 | 349465 | 0.0050 | 6528679.9049 | GS | connect | availability | 0.0000 | 1.1599 | 1.1859 | 0.1859 | 0.0046 | 43895.3609 | 1.0000 | CN | 100 | 39383630.2185 | 104226.4753 | 104226.4753 | 0.0000 | 0.0000 | 0 | 482.5708 | 0.0046 | 120892.2980 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 705 | @SZHIX1 | 7273.7904 | 0.0007 | 0.0077 | 0.1544 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0019 | 0 | 9753 | 9753 | 0.7458 | 5.0403 | 26731817.0000 | 19.8983 | 600517.SH | SHA | CHN | CN | True | 1 | 2026-07-30 | 2026-07-30 | 262171 | 0.1900 | 195527.2131 | GS | connect | availability | 0.0000 | 1.2751 | 1.2980 | 0.2980 | 0.0914 | 1151.4990 | 1.0000 | CN | 100 | 39383630.2185 | 7273.7904 | 7273.7904 | 0.0000 | 0.0000 | 0 | 664.8818 | 0.0914 | 9274.5845 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 706 | @SHAND16 | 158236.2845 | 0.0151 | 0.0077 | 3.3598 | 0.0000 | -0.0000 | 0.0151 | 0.0148 | -0.0003 | 1.0000 | 0.0033 | -700 | 41985 | 41285 | 3.7689 | 25.6003 | 3614920.0000 | 13.6671 | 000915.ZK | SHE | CHN | CN | True | 1 | 2026-07-30 | 2026-07-30 | 92522 | 0.1850 | 348704.0018 | GS | connect | availability | 0.0000 | 0.6618 | 0.7695 | -0.2305 | 0.0968 | 688.8698 | 1.0000 | CN | 100 | 39383630.2185 | 155598.0709 | 155598.0709 | -2638.2136 | 2638.2136 | -1 | 15057.0148 | 0.0968 | 102979.7083 | -1746.0529 | -255.2964 | 0 | 0.0000 |
| 707 | @ZHEJI149 | 31452.6383 | 0.0030 | 0.0077 | 0.6678 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.0020 | 0 | 8956 | 8956 | 3.5119 | 23.7088 | 8325723.0000 | 29.1516 | 300357.ZK | SHE | CHN | CN | True | 1 | 2026-07-30 | 2026-07-30 | 60858 | 0.1700 | 213727.6311 | GS | connect | availability | 0.0000 | 1.2226 | 1.1620 | 0.1620 | 0.0185 | 1121.6547 | 1.0000 | CN | 100 | 39383630.2185 | 31452.6383 | 31452.6383 | 0.0000 | 0.0000 | 0 | 580.8538 | 0.0185 | 38454.2716 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 708 | @FOXCO3 | 3488.2408 | 0.0003 | 0.0077 | 0.0741 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0248 | 0 | 409 | 409 | 8.5287 | 57.1678 | 115616940.0000 | 976.1220 | 601138.SH | SHA | CHN | CN | True | 1 | 2026-07-30 | 2026-07-30 | 304747 | 0.0925 | 2599097.6215 | GS | connect | availability | 0.0000 | 1.8230 | 1.6944 | 0.6944 | 0.1300 | 38926.2195 | 1.0000 | CN | 100 | 39383630.2185 | 3488.2408 | 3488.2408 | 0.0000 | 0.0000 | 0 | 453.4052 | 0.1300 | 6359.0062 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 709 | @HUBEI15 | 155236.5120 | 0.0148 | 0.0077 | 3.2961 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | 0.0000 | 1.0000 | 0.0044 | 0 | 39047 | 39047 | 3.9756 | 26.7786 | 5869445.0000 | 23.2122 | 600566.SH | SHA | CHN | CN | True | 1 | 2026-07-30 | 2026-07-30 | 116728 | 0.1700 | 464067.5999 | GS | connect | availability | 0.0000 | 0.5430 | 0.6858 | -0.3142 | 0.0511 | 1612.3644 | 1.0000 | CN | 100 | 39383630.2185 | 155236.5120 | 155236.5120 | 0.0000 | 0.0000 | 0 | 7934.6214 | 0.0511 | 84300.3766 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 710 | @MINGY7 | 17280.5806 | 0.0016 | 0.0077 | 0.3669 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0019 | 0 | 4021 | 4021 | 4.2976 | 28.8313 | 3498803.0000 | 14.8976 | 301101.ZK | SHE | CHN | CN | True | 1 | 2026-07-30 | 2026-07-30 | 46870 | 0.1450 | 201427.7081 | GS | connect | availability | 0.0000 | 1.6766 | 1.5064 | 0.5064 | 0.0692 | 389.7067 | 1.0000 | CN | 100 | 39383630.2185 | 17280.5806 | 17280.5806 | 0.0000 | 0.0000 | 0 | 1195.9629 | 0.0692 | 28972.9477 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 711 | @JIANG259 | 19490.2158 | 0.0019 | 0.0077 | 0.4138 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0026 | 0 | 9216 | 9216 | 2.1148 | 14.1644 | 8352500.0000 | 17.4721 | 300641.ZK | SHE | CHN | CN | True | 1 | 2026-07-30 | 2026-07-30 | 131234 | 0.1775 | 277536.7821 | GS | connect | availability | 0.0000 | 1.0419 | 1.1081 | 0.1081 | 0.1030 | 511.2599 | 1.0000 | CN | 100 | 39383630.2185 | 19490.2158 | 19490.2158 | 0.0000 | 0.0000 | 0 | 2007.6333 | 0.1030 | 20306.8709 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 712 | @JIANG342 | -38284.2113 | -0.0036 | 0.0077 | -0.0000 | 0.0625 | 6.5555 | -0.0036 | -0.0030 | 0.0006 | 1.0000 | 0.1144 | 300 | -1793 | -1493 | 21.3520 | 141.7050 | 21793012.0000 | 456.0722 | 605376.SH | SHA | CHN | CN | True | -1 | 2026-07-30 | 2026-07-30 | 544398 | 0.0625 | 11624008.9509 | GS | connect | availability | 0.0000 | 1.6851 | 1.6082 | 0.6082 | -0.1286 | 3909.9859 | 1.0000 | CN | 100 | 39383630.2185 | -31878.5987 | 31878.5987 | 6405.6126 | 6405.6126 | 1 | 4099.7522 | 0.1286 | -53719.5032 | 10794.2739 | -823.7948 | 0 | 0.0000 |
| 713 | @RAYTR1 | -77336.7076 | -0.0074 | 0.0077 | -0.0000 | 0.0675 | 14.3020 | -0.0074 | -0.0061 | 0.0012 | 1.0000 | 0.0589 | 600 | -3587 | -2987 | 21.5603 | 144.9485 | 13873762.0000 | 296.9882 | 688002.SH | SHA | CHN | CN | True | -1 | 2026-07-30 | 2026-07-30 | 251028 | 0.0775 | 5412232.7949 | GS | connect | availability | 0.0000 | 1.7178 | 1.6371 | 0.6371 | -0.0472 | 10144.3951 | 1.0000 | CN | 100 | 39383630.2185 | -64400.5424 | 64400.5424 | 12936.1652 | 12936.1652 | 1 | 3040.3170 | 0.0472 | -110624.6279 | 22221.2175 | -610.7098 | 0 | 0.0000 |
| 714 | @CHENG42 | 59123.8308 | 0.0056 | 0.0077 | 1.2554 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.0035 | 0 | 86467 | 86467 | 0.6838 | 4.6455 | 21734891.0000 | 14.9115 | 002697.ZK | SHE | CHN | CN | True | 1 | 2026-07-30 | 2026-07-30 | 536086 | 0.1900 | 366561.3233 | GS | connect | availability | 0.0000 | 0.6303 | 0.6908 | -0.3092 | 0.0578 | 716.0475 | 1.0000 | CN | 100 | 39383630.2185 | 59123.8308 | 59123.8308 | 0.0000 | 0.0000 | 0 | 3417.0665 | 0.0578 | 37264.4497 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 715 | @TINAV1 | -121.2726 | -0.0000 | 0.0077 | -0.0000 | 0.2000 | 0.0665 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -43 | -43 | 2.8203 | 18.8890 | 15882485.0000 | 44.3217 | 688277.SH | SHA | CHN | CN | True | -1 | 2026-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9336 | 1.6878 | 0.6878 | -0.2228 | 1223.4253 | 0.8033 | CN | 100 | 39383630.2185 | -121.2726 | 121.2726 | 0.0000 | 0.0000 | 0 | 27.0243 | 0.2228 | -234.4962 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 716 | @HEDYC1 | 98797.2762 | 0.0094 | 0.0077 | 2.0978 | 0.0000 | -0.0000 | 0.0094 | 0.0107 | 0.0013 | 1.0000 | 0.0000 | 16500 | 122300 | 138800 | 0.8078 | 5.4548 | 221500130.0000 | 178.4366 | 002027.ZK | SHE | CHN | CN | True | 1 | 2026-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7867 | 0.9122 | -0.0878 | 0.0642 | 8166.7620 | 1.0000 | CN | 100 | 39383630.2185 | 112126.4263 | 112126.4263 | 13329.1501 | 13329.1501 | 1 | 7201.3396 | 0.0642 | 88211.1437 | 10486.1950 | 856.0670 | 0 | 0.0000 |
| 717 | @HENAN39 | 6377.9943 | 0.0006 | 0.0077 | 0.1354 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0026 | 0 | 1900 | 1900 | 3.3568 | 22.5958 | 5149188.0000 | 17.1829 | 603508.SH | SHA | CHN | CN | True | 1 | 2026-07-30 | 2026-07-30 | 81287 | 0.1525 | 272867.3789 | GS | connect | availability | 0.0000 | 0.9473 | 1.0689 | 0.0689 | 0.0250 | 1279.8767 | 1.0000 | CN | 100 | 39383630.2185 | 6377.9943 | 6377.9943 | 0.0000 | 0.0000 | 0 | 159.7329 | 0.0250 | 6041.6945 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 718 | @CHAOZ1 | -18493.4102 | -0.0018 | 0.0077 | -0.0000 | 0.0050 | 0.2533 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0757 | 0 | -1150 | -1150 | 16.0812 | 107.1263 | 94089063.0000 | 1488.5602 | 300408.ZK | SHE | CHN | CN | True | -1 | 2026-07-30 | 2026-07-30 | 482584 | 0.0075 | 7760542.4866 | GS | connect | availability | 0.0000 | 1.4262 | 1.4191 | 0.4191 | -0.0185 | 20340.9544 | 1.0000 | CN | 100 | 39383630.2185 | -18493.4102 | 18493.4102 | 0.0000 | 0.0000 | 0 | 342.6632 | 0.0185 | -26376.0218 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 719 | @HEXIN5 | 16540.5211 | 0.0016 | 0.0077 | 0.3512 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0000 | 0 | 500 | 500 | 33.0810 | 218.1250 | 19738321.0000 | 635.8385 | 300033.ZK | SHE | CHN | CN | True | 1 | 2026-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3263 | 2.0914 | 1.0914 | 0.0678 | 22657.2852 | 1.0000 | CN | 100 | 39383630.2185 | 16540.5211 | 16540.5211 | 0.0000 | 0.0000 | 0 | 1121.1315 | 0.0678 | 38477.9808 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 720 | @BAIMT1 | 84505.5172 | 0.0080 | 0.0077 | 1.7943 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 0.0019 | 0 | 11200 | 11200 | 7.5451 | 50.7736 | 2564042.0000 | 19.2262 | 688563.SH | SHA | CHN | CN | True | 1 | 2026-07-30 | 2026-07-30 | 26003 | 0.1975 | 196196.1575 | GS | connect | availability | 0.0000 | 1.1655 | 1.1844 | 0.1844 | 0.0013 | 1051.0484 | 1.0000 | CN | 100 | 39383630.2185 | 84505.5172 | 84505.5172 | 0.0000 | 0.0000 | 0 | 112.2753 | 0.0013 | 98493.2489 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 721 | @WUXIH9 | 1807.6421 | 0.0002 | 0.0077 | 0.0384 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0048 | 0 | 600 | 600 | 3.0127 | 19.9203 | 7539430.0000 | 22.1802 | 688510.SH | SHA | CHN | CN | True | 1 | 2026-07-30 | 2026-07-30 | 166763 | 0.1850 | 502413.0404 | GS | connect | availability | 0.0000 | 1.9295 | 1.7192 | 0.7192 | 0.0007 | 783.0784 | 1.0000 | CN | 100 | 39383630.2185 | 1807.6421 | 1807.6421 | 0.0000 | 0.0000 | 0 | 1.2685 | 0.0007 | 3487.8973 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 722 | @ZHEJI195 | 20580.9864 | 0.0020 | 0.0077 | 0.4370 | 0.0000 | -0.0000 | 0.0020 | 0.0025 | 0.0006 | 1.0000 | 0.0025 | 2700 | 9020 | 11720 | 2.2817 | 15.4736 | 8078754.0000 | 18.4615 | 603568.SH | SHA | CHN | CN | True | 1 | 2026-07-30 | 2026-07-30 | 113446 | 0.2400 | 258850.3972 | GS | connect | availability | 0.0000 | 0.7520 | 0.9171 | -0.0829 | 0.0186 | 2430.4681 | 1.0000 | CN | 100 | 39383630.2185 | 26741.5921 | 26741.5921 | 6160.6057 | 6160.6057 | 1 | 497.1708 | 0.0186 | 20110.4723 | 4632.9586 | 114.5359 | 0 | 0.0000 |
| 723 | @BANKO42 | -267691.4147 | -0.0255 | 0.0077 | -0.0000 | 0.0825 | 60.5056 | -0.0255 | -0.0111 | 0.0144 | 1.0000 | 0.0583 | 89500 | -158168 | -68668 | 1.6924 | 11.5302 | 53922497.0000 | 91.8202 | 601009.SH | SHA | CHN | CN | True | -1 | 2026-07-30 | 2026-07-30 | 2033277 | 0.0925 | 3441219.4412 | GS | connect | availability | 0.0000 | -0.0257 | 0.2290 | -0.7710 | -0.0734 | 13391.8196 | 1.0000 | CN | 100 | 39383630.2185 | -116217.1493 | 116217.1493 | 151474.2654 | 151474.2654 | 1 | 8527.4344 | 0.0734 | 2981.1443 | -3885.5422 | -11114.4257 | 0 | 0.0000 |
| 724 | @BEIJI79 | 5982.3520 | 0.0006 | 0.0077 | 0.1270 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0016 | 0 | 2600 | 2600 | 2.3009 | 15.3480 | 14851567.0000 | 33.6632 | 300034.ZK | SHE | CHN | CN | True | 1 | 2026-07-30 | 2026-07-30 | 74758 | 0.1600 | 172011.0282 | GS | connect | availability | 0.0000 | 1.7010 | 1.5592 | 0.5592 | -0.0019 | 1063.5649 | 1.0000 | CN | 100 | 39383630.2185 | 5982.3520 | 5982.3520 | 0.0000 | 0.0000 | 0 | -11.1514 | 0.0019 | 10175.8475 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 725 | @HANGZ26 | 25731.4409 | 0.0025 | 0.0077 | 0.5464 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0019 | 0 | 14200 | 14200 | 1.8121 | 12.1659 | 7709180.0000 | 13.8511 | 300360.ZK | SHE | CHN | CN | True | 1 | 2026-07-30 | 2026-07-30 | 111205 | 0.1650 | 201511.6118 | GS | connect | availability | 0.0000 | 1.2141 | 1.2557 | 0.2557 | 0.0654 | 736.0784 | 1.0000 | CN | 100 | 39383630.2185 | 25731.4409 | 25731.4409 | 0.0000 | 0.0000 | 0 | 1682.8411 | 0.0654 | 31241.0343 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 726 | @ZHEJI41 | 23268.9718 | 0.0022 | 0.0077 | 0.4941 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0304 | 0 | 5200 | 5200 | 4.4748 | 29.8865 | 34455028.0000 | 152.0754 | 002001.ZK | SHE | CHN | CN | True | 1 | 2026-07-30 | 2026-07-30 | 713683 | 0.0475 | 3193590.3110 | GS | connect | availability | 0.0000 | 0.4922 | 0.6059 | -0.3941 | 0.0090 | 6876.4772 | 1.0000 | CN | 100 | 39383630.2185 | 23268.9718 | 23268.9718 | 0.0000 | 0.0000 | 0 | 210.0121 | 0.0090 | 11451.9870 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 727 | @NINGX12 | 4465.6444 | 0.0004 | 0.0077 | 0.0948 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 1300 | 1300 | 3.4351 | 23.2820 | 63569586.0000 | 218.5752 | 600989.SH | SHA | CHN | CN | True | 1 | 2026-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3746 | 0.6327 | -0.3673 | 0.0889 | 9320.6352 | 1.0000 | CN | 100 | 39383630.2185 | 4465.6444 | 4465.6444 | 0.0000 | 0.0000 | 0 | 397.0979 | 0.0889 | 1672.6103 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 728 | @JILIN4 | 7348.8652 | 0.0007 | 0.0077 | 0.1560 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0006 | 0 | 9700 | 9700 | 0.7576 | 5.1001 | 20474665.0000 | 15.4215 | 000928.ZK | SHE | CHN | CN | True | 1 | 2026-07-30 | 2026-07-30 | 82605 | 0.1800 | 62582.7844 | GS | connect | availability | 0.0000 | 0.9589 | 0.9948 | -0.0052 | 0.0731 | 554.3232 | 1.0000 | CN | 100 | 39383630.2185 | 7348.8652 | 7348.8652 | 0.0000 | 0.0000 | 0 | 536.9722 | 0.0731 | 7046.6259 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 729 | @SUZHO89 | -54498.5681 | -0.0052 | 0.0077 | -0.0000 | 0.1000 | 14.9311 | -0.0052 | -0.0049 | 0.0003 | 1.0000 | 0.0477 | 100 | -1868 | -1768 | 29.1748 | 194.4930 | 4371090.0000 | 125.5524 | 688052.SH | SHA | CHN | CN | True | -1 | 2026-07-30 | 2026-07-30 | 152962 | 0.1100 | 4462639.1762 | GS | connect | availability | 0.0000 | 1.3507 | 1.3813 | 0.3813 | -0.1723 | 4183.9685 | 1.0000 | CN | 100 | 39383630.2185 | -51581.0859 | 51581.0859 | 2917.4822 | 2917.4822 | 1 | 8887.5578 | 0.1723 | -69668.6437 | 3940.5341 | -502.6899 | 0 | 0.0000 |
| 730 | @ZHEJI138 | 24406.7145 | 0.0023 | 0.0077 | 0.5182 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0048 | 0 | 6600 | 6600 | 3.6980 | 24.8734 | 49806618.0000 | 182.9588 | 002648.ZK | SHE | CHN | CN | True | 1 | 2026-07-30 | 2026-07-30 | 134980 | 0.1775 | 499154.2906 | GS | connect | availability | 0.0000 | 0.6488 | 0.8255 | -0.1745 | 0.0716 | 8097.1853 | 1.0000 | CN | 100 | 39383630.2185 | 24406.7145 | 24406.7145 | 0.0000 | 0.0000 | 0 | 1746.5305 | 0.0716 | 15834.6305 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 731 | @GUIZH13 | 59365.6844 | 0.0057 | 0.0077 | 1.2605 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 0.0213 | 0 | 20200 | 20200 | 2.9389 | 19.7390 | 10693567.0000 | 31.1730 | 002039.ZK | SHE | CHN | CN | True | 1 | 2026-07-30 | 2026-07-30 | 759608 | 0.1750 | 2232408.3572 | GS | connect | availability | 0.0000 | 0.5473 | 0.6556 | -0.3444 | 0.0242 | 779.0601 | 1.0000 | CN | 100 | 39383630.2185 | 59365.6844 | 59365.6844 | 0.0000 | 0.0000 | 0 | 1435.5255 | 0.0242 | 32490.9708 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 732 | @NINGB89 | 52803.5491 | 0.0050 | 0.0077 | 1.1212 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.0245 | 0 | 4200 | 4200 | 12.5723 | 83.7954 | 14593676.0000 | 180.5993 | 605117.SH | SHA | CHN | CN | True | 1 | 2026-07-30 | 2026-07-30 | 204818 | 0.1325 | 2575027.9312 | GS | connect | availability | 0.0000 | 0.7827 | 0.9351 | -0.0649 | 0.0372 | 10404.8158 | 1.0000 | CN | 100 | 39383630.2185 | 52803.5491 | 52803.5491 | 0.0000 | 0.0000 | 0 | 1966.2122 | 0.0372 | 41330.0497 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 733 | @BEIJI111 | 6004.0613 | 0.0006 | 0.0077 | 0.1275 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0028 | 0 | 4700 | 4700 | 1.2775 | 8.6579 | 4363199.0000 | 5.5789 | 601886.SH | SHA | CHN | CN | True | 1 | 2026-07-30 | 2026-07-30 | 228695 | 0.1875 | 292148.6786 | GS | connect | availability | 0.0000 | 1.1955 | 1.1604 | 0.1604 | 0.0292 | 839.4715 | 1.0000 | CN | 100 | 39383630.2185 | 6004.0613 | 6004.0613 | 0.0000 | 0.0000 | 0 | 175.1519 | 0.0292 | 7177.8470 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 734 | @SHANG253 | 38858.4194 | 0.0037 | 0.0077 | 0.8251 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.0038 | 0 | 9200 | 9200 | 4.2237 | 28.2795 | 14406395.0000 | 60.1670 | 300627.ZK | SHE | CHN | CN | True | 1 | 2026-07-30 | 2026-07-30 | 95083 | 0.1825 | 401605.9879 | GS | connect | availability | 0.0000 | 1.3092 | 1.2796 | 0.2796 | -0.0100 | 2984.6387 | 1.0000 | CN | 100 | 39383630.2185 | 38858.4194 | 38858.4194 | 0.0000 | 0.0000 | 0 | -390.3140 | 0.0100 | 50872.3263 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 735 | @SHANG357 | 55905.4844 | 0.0053 | 0.0077 | 1.1870 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.0028 | 0 | 6700 | 6700 | 8.3441 | 56.7503 | 1395300.0000 | 11.6941 | 605098.SH | SHA | CHN | CN | True | 1 | 2026-07-30 | 2026-07-30 | 35072 | 0.1550 | 292644.3505 | GS | connect | availability | 0.0000 | 0.7481 | 0.8688 | -0.1312 | 0.1461 | 736.3321 | 1.0000 | CN | 100 | 39383630.2185 | 55905.4844 | 55905.4844 | 0.0000 | 0.0000 | 0 | 8168.9461 | 0.1461 | 41824.3078 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 736 | @JIANG454 | 1336.9468 | 0.0001 | 0.0077 | 0.0284 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0020 | 0 | 240 | 240 | 5.5706 | 37.1467 | 6605715.0000 | 36.2386 | 688543.SH | SHA | CHN | CN | True | 1 | 2026-07-30 | 2026-07-30 | 36817 | 0.1625 | 205093.2036 | GS | connect | availability | 0.0000 | 1.1484 | 1.1725 | 0.1725 | -0.0370 | 781.7899 | 1.0000 | CN | 100 | 39383630.2185 | 1336.9468 | 1336.9468 | 0.0000 | 0.0000 | 0 | -49.5119 | 0.0370 | 1535.3844 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 737 | @ZHEJI56 | 9776.3349 | 0.0009 | 0.0077 | 0.2076 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0050 | 0 | 5900 | 5900 | 1.6570 | 11.1410 | 36644301.0000 | 60.2923 | 002064.ZK | SHE | CHN | CN | True | 1 | 2026-07-30 | 2026-07-30 | 316443 | 0.1550 | 524347.9241 | GS | connect | availability | 0.0000 | 1.2245 | 1.2298 | 0.2298 | 0.1183 | 4522.6305 | 1.0000 | CN | 100 | 39383630.2185 | 9776.3349 | 9776.3349 | 0.0000 | 0.0000 | 0 | 1156.1523 | 0.1183 | 11971.1122 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 738 | @BEIJI20 | 57763.0343 | 0.0055 | 0.0077 | 1.2265 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.0054 | 0 | 10901 | 10901 | 5.2989 | 35.4345 | 11001145.0000 | 57.5699 | 600763.SH | SHA | CHN | CN | True | 1 | 2026-07-30 | 2026-07-30 | 107814 | 0.2400 | 571292.8888 | GS | connect | availability | 0.0000 | 1.2329 | 1.1609 | 0.1609 | 0.0080 | 1564.2852 | 1.0000 | CN | 100 | 39383630.2185 | 57763.0343 | 57763.0343 | 0.0000 | 0.0000 | 0 | 461.9606 | 0.0080 | 71216.0470 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 739 | @JGAOC1 | 33749.7477 | 0.0032 | 0.0077 | 0.7166 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0012 | 0 | 9200 | 9200 | 3.6685 | 24.5862 | 14973434.0000 | 54.3681 | 600562.SH | SHA | CHN | CN | True | 1 | 2026-07-30 | 2026-07-30 | 33969 | 0.1775 | 124613.6065 | GS | connect | availability | 0.0000 | 1.4056 | 1.3505 | 0.3505 | -0.0078 | 1731.1639 | 1.0000 | CN | 100 | 39383630.2185 | 33749.7477 | 33749.7477 | 0.0000 | 0.0000 | 0 | -261.9970 | 0.0078 | 47440.1425 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 740 | @ZHONG7 | -240.7976 | -0.0000 | 0.0077 | -0.0000 | 0.0975 | 0.0643 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0179 | 0 | -75 | -75 | 3.2106 | 21.5460 | 70387438.0000 | 223.9717 | 600489.SH | SHA | CHN | CN | True | -1 | 2026-07-30 | 2026-07-30 | 584577 | 0.1075 | 1876862.8928 | GS | connect | availability | 0.0000 | 1.3826 | 1.3774 | 0.3774 | -0.0260 | 8403.9916 | 1.0000 | CN | 100 | 39383630.2185 | -240.7976 | 240.7976 | 0.0000 | 0.0000 | 0 | 6.2578 | 0.0260 | -332.9149 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 741 | @GEMPH1 | 7871.2220 | 0.0007 | 0.0077 | 0.1671 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0 | 2100 | 2100 | 3.7482 | 25.5293 | 10072278.0000 | 37.9750 | 688046.SH | SHA | CHN | CN | True | 1 | 2026-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7920 | 1.6387 | 0.6387 | 0.0041 | 783.7488 | 1.0000 | CN | 100 | 39383630.2185 | 7871.2220 | 7871.2220 | 0.0000 | 0.0000 | 0 | 32.0753 | 0.0041 | 14105.1407 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 742 | @WUHAN55 | 5595.7178 | 0.0005 | 0.0077 | 0.1188 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 3000 | 3000 | 1.8652 | 12.6201 | 1125422.0000 | 2.0975 | 688526.SH | SHA | CHN | CN | True | 1 | 2026-07-30 | 2026-07-30 | 1296 | 0.2400 | 2417.3501 | GS | connect | availability | 0.0000 | 1.1585 | 1.1171 | 0.1171 | 0.0371 | 721.6355 | 0.9994 | CN | 100 | 39383630.2185 | 5595.7178 | 5595.7178 | 0.0000 | 0.0000 | 0 | 207.8387 | 0.0371 | 6482.4681 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 743 | @NANFA1 | 1905.2605 | 0.0002 | 0.0077 | 0.0405 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0003 | 0 | 700 | 700 | 2.7218 | 18.3684 | 13923786.0000 | 37.7711 | 000738.ZK | SHE | CHN | CN | True | 1 | 2026-07-30 | 2026-07-30 | 9823 | 0.1750 | 26736.2491 | GS | connect | availability | 0.0000 | 1.2882 | 1.2679 | 0.2679 | -0.0110 | 1789.8344 | 1.0000 | CN | 100 | 39383630.2185 | 1905.2605 | 1905.2605 | 0.0000 | 0.0000 | 0 | -20.9178 | 0.0110 | 2454.3341 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 744 | @SGMIC1 | -69924.7644 | -0.0067 | 0.0077 | -0.0000 | 0.0475 | 9.0998 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 0.1966 | 0 | -4700 | -4700 | 14.8776 | 99.3753 | 27730075.0000 | 406.9684 | 300661.ZK | SHE | CHN | CN | True | -1 | 2026-07-30 | 2026-07-30 | 1340414 | 0.0425 | 19942155.9908 | GS | connect | availability | 0.0000 | 1.5025 | 1.4868 | 0.4868 | -0.0825 | 6770.2264 | 1.0000 | CN | 100 | 39383630.2185 | -69924.7644 | 69924.7644 | 0.0000 | 0.0000 | 0 | 5765.4047 | 0.0825 | -105061.0890 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 745 | @JWIPC1 | -9427.3881 | -0.0009 | 0.0077 | -0.0000 | 0.0700 | 1.8080 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 0.0544 | 900 | -930 | -30 | 10.1370 | 68.0926 | 11477278.0000 | 115.4171 | 001339.ZK | SHE | CHN | CN | True | -1 | 2026-07-30 | 2026-07-30 | 553919 | 0.0700 | 5615063.8779 | GS | connect | availability | 0.0000 | 1.5882 | 1.5011 | 0.5011 | -0.0840 | 3324.7710 | 1.0000 | CN | 100 | 39383630.2185 | -304.1093 | 304.1093 | 9123.2788 | 9123.2788 | 1 | 25.5520 | 0.0840 | -482.9773 | 14489.3199 | -766.5606 | 0 | 0.0000 |
| 746 | @YANTA14 | -39199.5581 | -0.0037 | 0.0077 | -0.0000 | 0.0225 | 2.4164 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.4159 | 0 | -1900 | -1900 | 20.6313 | 138.6957 | 24030344.0000 | 492.2142 | 002353.ZK | SHE | CHN | CN | True | -1 | 2026-07-30 | 2026-07-30 | 2097485 | 0.0225 | 43273939.5466 | GS | connect | availability | 0.0000 | 1.2251 | 1.1595 | 0.1595 | -0.0422 | 21123.5243 | 1.0000 | CN | 100 | 39383630.2185 | -39199.5581 | 39199.5581 | 0.0000 | 0.0000 | 0 | 1652.8829 | 0.0422 | -48021.8100 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 747 | @NEWAY13 | -2553.1477 | -0.0002 | 0.0077 | -0.0000 | 0.0100 | 0.0699 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0479 | 0 | -400 | -400 | 6.3829 | 41.9338 | 10285547.0000 | 63.6976 | 603699.SH | SHA | CHN | CN | True | -1 | 2026-07-30 | 2026-07-30 | 784226 | 0.0200 | 5005612.0051 | GS | connect | availability | 0.0000 | 1.2894 | 1.3016 | 0.3016 | 0.0072 | 4948.5294 | 1.0000 | CN | 100 | 39383630.2185 | -2553.1477 | 2553.1477 | 0.0000 | 0.0000 | 0 | -18.3012 | 0.0072 | -3292.0272 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 748 | @GUANG16 | -46331.4764 | -0.0044 | 0.0077 | -0.0000 | 0.0005 | 0.0635 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.0307 | 0 | -2900 | -2900 | 15.9764 | 106.7321 | 88796375.0000 | 1399.6566 | 600183.SH | SHA | CHN | CN | True | -1 | 2026-07-30 | 2026-07-30 | 172508 | 0.0125 | 2756051.8355 | GS | connect | availability | 0.0000 | 1.8320 | 1.7021 | 0.7021 | 0.0334 | 20179.4654 | 1.0000 | CN | 100 | 39383630.2185 | -46331.4764 | 46331.4764 | 0.0000 | 0.0000 | 0 | -1546.8586 | 0.0334 | -84881.0294 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 749 | @CHINA227 | -36468.5958 | -0.0035 | 0.0077 | -0.0000 | 0.0075 | 0.7494 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.2291 | 0 | -4700 | -4700 | 7.7593 | 52.2410 | 61481454.0000 | 474.3367 | 000657.ZK | SHE | CHN | CN | True | -1 | 2026-07-30 | 2026-07-30 | 3053167 | 0.0175 | 23690364.4968 | GS | connect | availability | 0.0000 | 1.9359 | 1.7672 | 0.7672 | -0.0602 | 7072.1279 | 1.0000 | CN | 100 | 39383630.2185 | -36468.5958 | 36468.5958 | 0.0000 | 0.0000 | 0 | 2196.5077 | 0.0602 | -70598.3259 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 750 | @WEIDA2 | -19198.8191 | -0.0018 | 0.0077 | -0.0000 | 0.0250 | 1.3150 | -0.0018 | 0.0000 | 0.0018 | 1.0000 | 0.0018 | 5200 | -5200 | 0 | 3.6921 | 24.6750 | 54116731.0000 | 197.2059 | 000603.ZK | SHE | CHN | CN | True | 0 | 2026-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1222 | 1.9015 | 0.9015 | -0.0397 | 1808.6699 | 1.0000 | CN | 100 | 39383630.2185 | 0.0000 | 0.0000 | 19198.8191 | 19198.8191 | 1 | -0.0000 | 0.0397 | 0.0000 | 40743.6871 | -762.1661 | 0 | 0.0000 |
| 751 | @IMONG12 | -185125.1904 | -0.0176 | 0.0077 | -0.0000 | 0.0125 | 6.3399 | -0.0176 | -0.0176 | 0.0000 | 1.0000 | 0.1673 | 0 | -45900 | -45900 | 4.0332 | 27.2727 | 100316940.0000 | 404.0487 | 600887.SH | SHA | CHN | CN | True | -1 | 2026-07-30 | 2026-07-30 | 3896532 | 0.0125 | 15715604.1012 | GS | connect | availability | 0.0000 | 0.3670 | 0.5141 | -0.4859 | -0.0670 | 23215.5789 | 1.0000 | CN | 100 | 39383630.2185 | -185125.1904 | 185125.1904 | 0.0000 | 0.0000 | 0 | 12395.3984 | 0.0670 | -67945.5130 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 752 | @JOULW1 | -30206.2432 | -0.0029 | 0.0077 | -0.0000 | 0.0675 | 5.5861 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0715 | 0 | -1800 | -1800 | 16.7812 | 111.2662 | 20883825.0000 | 343.1662 | 688141.SH | SHA | CHN | CN | True | -1 | 2026-07-30 | 2026-07-30 | 429104 | 0.0775 | 7200899.8710 | GS | connect | availability | 0.0000 | 1.9819 | 1.8263 | 0.8263 | -0.1965 | 4836.4530 | 1.0000 | CN | 100 | 39383630.2185 | -30206.2432 | 30206.2432 | 0.0000 | 0.0000 | 0 | 5935.2639 | 0.1965 | -59864.2660 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 753 | @SHANG53 | -2446.5204 | -0.0002 | 0.0077 | -0.0000 | 0.0050 | 0.0335 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0006 | 0 | -100 | -100 | 24.4652 | 162.4786 | 10023641.0000 | 240.5209 | 002028.ZK | SHE | CHN | CN | True | -1 | 2026-07-30 | 2026-07-30 | 1424 | 0.0050 | 34838.4510 | GS | connect | availability | 0.0000 | 0.8951 | 1.0218 | 0.0218 | -0.0526 | 19145.8153 | 1.0000 | CN | 100 | 39383630.2185 | -2446.5204 | 2446.5204 | 0.0000 | 0.0000 | 0 | 128.5694 | 0.0526 | -2189.9290 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 754 | @ZHEJI128 | -84846.9720 | -0.0081 | 0.0077 | -0.0000 | 0.0050 | 1.1623 | -0.0081 | -0.0081 | 0.0000 | 0.0000 | 0.0361 | 0 | -42400 | -42400 | 2.0011 | 13.3266 | 253857570.0000 | 499.6210 | 002602.ZK | SHE | CHN | CN | True | -1 | 2026-07-30 | 2026-07-30 | 1470665 | 0.0050 | 2942959.2482 | GS | connect | availability | 0.0000 | 0.8022 | 0.9417 | -0.0583 | -0.0732 | 13274.5771 | 1.0000 | CN | 100 | 39383630.2185 | -84846.9720 | 84846.9720 | 0.0000 | 0.0000 | 0 | 6214.5645 | 0.0732 | -68067.4777 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 755 | @SHENZ322 | -24938.8243 | -0.0024 | 0.0077 | -0.0000 | 0.0150 | 1.0249 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.2146 | 0 | -900 | -900 | 27.7098 | 183.9056 | 10009997.0000 | 271.8692 | 300870.ZK | SHE | CHN | CN | True | -1 | 2026-07-30 | 2026-07-30 | 804062 | 0.0150 | 22280401.0422 | GS | connect | availability | 0.0000 | 2.3416 | 2.0666 | 1.0666 | -0.0513 | 2030.2669 | 1.0000 | CN | 100 | 39383630.2185 | -24938.8243 | 24938.8243 | 0.0000 | 0.0000 | 0 | 1278.6576 | 0.0513 | -58396.5387 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 756 | @CHONG25 | -55700.1973 | -0.0053 | 0.0077 | -0.0000 | 0.0275 | 4.1966 | -0.0053 | 0.0000 | 0.0053 | 1.0000 | 0.0053 | 16800 | -16800 | 0 | 3.3155 | 22.2771 | 52741598.0000 | 173.5174 | 000975.ZK | SHE | CHN | CN | True | 0 | 2026-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2673 | 1.2981 | 0.2981 | -0.0310 | 6526.5197 | 1.0000 | CN | 100 | 39383630.2185 | 0.0000 | 0.0000 | 55700.1973 | 55700.1973 | 1 | -0.0000 | 0.0310 | 0.0000 | 70587.7647 | -1728.8473 | 0 | 0.0000 |
| 757 | @COSCO13 | -10171.6835 | -0.0010 | 0.0077 | -0.0000 | 0.1175 | 3.2744 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0274 | 0 | -2500 | -2500 | 4.0687 | 27.0675 | 76404938.0000 | 305.4224 | 600641.SH | SHA | CHN | CN | True | -1 | 2026-07-30 | 2026-07-30 | 682263 | 0.0925 | 2775905.3253 | GS | connect | availability | 0.0000 | 1.2882 | 1.3419 | 0.3419 | -0.2408 | 2927.8910 | 1.0000 | CN | 100 | 39383630.2185 | -10171.6835 | 10171.6835 | 0.0000 | 0.0000 | 0 | 2449.1996 | 0.2408 | -13102.8906 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 758 | @SHENZ72 | -33665.4252 | -0.0032 | 0.0077 | -0.0000 | 0.0175 | 1.6141 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0828 | 0 | -3700 | -3700 | 9.0988 | 60.7696 | 40961551.0000 | 367.6157 | 300124.ZK | SHE | CHN | CN | True | -1 | 2026-07-30 | 2026-07-30 | 918548 | 0.0275 | 8357651.0792 | GS | connect | availability | 0.0000 | 1.3375 | 1.3306 | 0.3306 | -0.0164 | 20447.7539 | 1.0000 | CN | 100 | 39383630.2185 | -33665.4252 | 33665.4252 | 0.0000 | 0.0000 | 0 | 550.4559 | 0.0164 | -45027.8412 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 759 | @HANSL1 | -1343.9173 | -0.0001 | 0.0077 | -0.0000 | 0.0010 | 0.0037 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.6848 | 0 | -100 | -100 | 13.4392 | 90.3253 | 52494188.0000 | 700.2479 | 002008.ZK | SHE | CHN | CN | True | -1 | 2026-07-30 | 2026-07-30 | 5348829 | 0.0010 | 71883840.2624 | GS | connect | availability | 0.0000 | 2.0439 | 1.8293 | 0.8293 | 0.0376 | 11761.4659 | 1.0000 | CN | 100 | 39383630.2185 | -1343.9173 | 1343.9173 | 0.0000 | 0.0000 | 0 | -50.5484 | 0.0376 | -2746.8305 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 760 | @SICHU130 | -25268.4238 | -0.0024 | 0.0077 | -0.0000 | 0.1589 | 11.0036 | -0.0024 | -0.0033 | -0.0009 | 1.0000 | 0.0060 | -200 | -531 | -731 | 47.5865 | 318.9387 | 1885237.0000 | 88.7982 | 688506.SH | SHA | CHN | CN | True | -1 | 2026-07-30 | 2026-07-30 | 8002 | 0.1100 | 380787.0565 | GS | connect | availability | 200.0000 | 0.5775 | 0.7007 | -0.2993 | -0.3162 | 18468.3810 | 1.0000 | CN | 100 | 39383630.2185 | -34785.7209 | 34785.7209 | -9517.2971 | 9517.2971 | -1 | 10998.3975 | 0.3162 | -20087.5573 | -5495.9117 | 3009.1375 | -200 | -9517.2971 |
| 761 | @YEALI1 | 12999.2267 | 0.0012 | 0.0077 | 0.2760 | 0.0000 | -0.0000 | 0.0012 | 0.0020 | 0.0008 | 1.0000 | 0.0118 | 1400 | 2300 | 3700 | 5.6518 | 37.9092 | 14867325.0000 | 83.2355 | 300628.ZK | SHE | CHN | CN | True | 1 | 2026-07-30 | 2026-07-30 | 218535 | 0.1500 | 1235124.3551 | GS | connect | availability | 0.0000 | 1.1141 | 1.2035 | 0.2035 | 0.0817 | 7160.4171 | 1.0000 | CN | 100 | 39383630.2185 | 20911.7995 | 20911.7995 | 7912.5728 | 7912.5728 | 1 | 1709.4228 | 0.0817 | 23298.4828 | 8815.6422 | 646.8086 | 0 | 0.0000 |
| 762 | @YUNNA16 | -23305.7419 | -0.0022 | 0.0077 | -0.0000 | 0.0225 | 1.4367 | -0.0022 | 0.0000 | 0.0022 | 1.0000 | 0.0022 | 12300 | -12300 | 0 | 1.8948 | 12.7312 | 16930290.0000 | 31.8321 | 600995.SH | SHA | CHN | CN | True | 0 | 2026-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8901 | 0.8924 | -0.1076 | -0.0946 | 2119.5000 | 1.0000 | CN | 100 | 39383630.2185 | 0.0000 | 0.0000 | 23305.7419 | 23305.7419 | 1 | -0.0000 | 0.0946 | 0.0000 | 20743.7697 | -2203.6142 | 0 | 0.0000 |
| 763 | @AMLOG1 | -12852.8706 | -0.0012 | 0.0077 | -0.0000 | 0.0425 | 1.4966 | -0.0012 | -0.0031 | -0.0019 | 1.0000 | 0.0158 | -1400 | -900 | -2300 | 14.2810 | 97.0470 | 19801083.0000 | 283.7933 | 688099.SH | SHA | CHN | CN | True | -1 | 2026-07-30 | 2026-07-30 | 107070 | 0.0425 | 1529063.1692 | GS | connect | availability | 1400.0000 | 1.8125 | 1.7039 | 0.7039 | -0.0969 | 4896.7894 | 1.0000 | CN | 100 | 39383630.2185 | -32846.2248 | 32846.2248 | -19993.3542 | 19993.3542 | -1 | 3184.0492 | 0.0969 | -59533.7875 | -36237.9576 | 1938.1169 | -1400 | -19993.3542 |
| 764 | @BANKO41 | -143778.4749 | -0.0137 | 0.0077 | -0.0000 | 0.0100 | 3.9391 | -0.0137 | -0.0144 | -0.0007 | 1.0000 | 0.0485 | -1600 | -30500 | -32100 | 4.7140 | 31.9680 | 27332438.0000 | 129.0402 | 002142.ZK | SHE | CHN | CN | True | -1 | 2026-07-30 | 2026-07-30 | 775330 | 0.0100 | 3654943.1133 | GS | connect | availability | 1600.0000 | 0.5311 | 0.6179 | -0.3821 | -0.0511 | 22102.0489 | 1.0000 | CN | 100 | 39383630.2185 | -151320.9523 | 151320.9523 | -7542.4774 | 7542.4774 | -1 | 7735.7846 | 0.0511 | -80360.4526 | -4005.5054 | 385.5843 | -1600 | -7542.4774 |
| 765 | @CAMBR63 | -84688.9447 | -0.0081 | 0.0077 | -0.0000 | 0.0050 | 1.1601 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 0.4804 | 0 | -500 | -500 | 169.3779 | 1122.5257 | 14246485.0000 | 2361.7568 | 688256.SH | SHA | CHN | CN | True | -1 | 2026-07-30 | 2026-07-30 | 292774 | 0.0050 | 49589442.2031 | GS | connect | availability | 0.0000 | 1.8190 | 1.6516 | 0.6516 | -0.1961 | 81942.5815 | 1.0000 | CN | 100 | 39383630.2185 | -84688.9447 | 84688.9447 | 0.0000 | 0.0000 | 0 | 16608.1496 | 0.1961 | -154047.3369 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 766 | @CHINA242 | -4685.6938 | -0.0004 | 0.0077 | -0.0000 | 0.0050 | 0.0642 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0009 | 0 | -800 | -800 | 5.8571 | 39.7279 | 114871250.0000 | 673.9663 | 600036.SH | SHA | CHN | CN | True | -1 | 2026-07-30 | 2026-07-30 | 8723 | 0.0050 | 51091.6338 | GS | connect | availability | 0.0000 | 0.3231 | 0.4710 | -0.5290 | -0.0288 | 78536.9951 | 1.0000 | CN | 100 | 39383630.2185 | -4685.6938 | 4685.6938 | 0.0000 | 0.0000 | 0 | 134.7400 | 0.0288 | -1514.0861 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 767 | @CHINA735 | -2357.7622 | -0.0002 | 0.0077 | -0.0000 | 0.0125 | 0.0807 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0355 | 0 | -500 | -500 | 4.7155 | 32.0415 | 48184372.0000 | 228.0081 | 601601.SH | SHA | CHN | CN | True | -1 | 2026-07-30 | 2026-07-30 | 785378 | 0.0225 | 3703469.0468 | GS | connect | availability | 0.0000 | 0.9875 | 0.9929 | -0.0071 | 0.0130 | 20657.8940 | 1.0000 | CN | 100 | 39383630.2185 | -2357.7622 | 2357.7622 | 0.0000 | 0.0000 | 0 | -30.7216 | 0.0130 | -2328.2975 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 768 | @NANTO5 | -7254.1992 | -0.0007 | 0.0077 | -0.0000 | 0.0005 | 0.0099 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.6475 | 0 | -800 | -800 | 9.0677 | 61.1459 | 56002805.0000 | 505.7179 | 002484.ZK | SHE | CHN | CN | True | -1 | 2026-07-30 | 2026-07-30 | 7488542 | 0.0005 | 67904219.6713 | GS | connect | availability | 0.0000 | 1.2248 | 1.2820 | 0.2820 | 0.0039 | 5552.8831 | 1.0000 | CN | 100 | 39383630.2185 | -7254.1992 | 7254.1992 | 0.0000 | 0.0000 | 0 | -28.5317 | 0.0039 | -8884.6706 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 769 | @SKYVE1 | -37288.5331 | -0.0036 | 0.0077 | -0.0000 | 0.1250 | 12.7700 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0598 | 0 | -700 | -700 | 53.2693 | 349.0691 | 14469747.0000 | 745.9393 | 688361.SH | SHA | CHN | CN | True | -1 | 2026-07-30 | 2026-07-30 | 110818 | 0.1475 | 5903200.9375 | GS | connect | availability | 0.0000 | 1.0895 | 1.1613 | 0.1613 | -0.2630 | 15752.9884 | 1.0000 | CN | 100 | 39383630.2185 | -37288.5331 | 37288.5331 | 0.0000 | 0.0000 | 0 | 9807.3307 | 0.2630 | -40624.1457 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 770 | @SUNGR5 | 3147.1298 | 0.0003 | 0.0077 | 0.0668 | 0.0000 | -0.0000 | 0.0003 | 0.0006 | 0.0003 | 1.0000 | 0.0348 | 200 | 200 | 400 | 15.7356 | 104.0753 | 90520125.0000 | 1391.3104 | 300274.ZK | SHE | CHN | CN | True | 1 | 2026-07-30 | 2026-07-30 | 232328 | 0.0925 | 3655831.8559 | GS | connect | availability | 0.0000 | 1.3358 | 1.3178 | 0.3178 | 0.0342 | 32623.3272 | 1.0000 | CN | 100 | 39383630.2185 | 6294.2596 | 6294.2596 | 3147.1298 | 3147.1298 | 1 | 215.1868 | 0.0342 | 8408.0814 | 4204.0407 | 107.5934 | 0 | 0.0000 |
| 771 | @SUZHO65 | -19386.3783 | -0.0018 | 0.0077 | -0.0000 | 0.1900 | 10.0915 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0112 | 0 | -1000 | -1000 | 19.3864 | 131.6332 | 5654359.0000 | 109.9208 | 688266.SH | SHA | CHN | CN | True | -1 | 2026-07-30 | 2026-07-30 | 50675 | 0.1900 | 982404.7190 | GS | connect | availability | 0.0000 | 0.2650 | 0.4862 | -0.5138 | -0.3414 | 5131.7330 | 1.0000 | CN | 100 | 39383630.2185 | -19386.3783 | 19386.3783 | 0.0000 | 0.0000 | 0 | 6618.8440 | 0.3414 | -5136.6558 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 772 | @ZHEJI403 | -50872.4370 | -0.0048 | 0.0077 | -0.0000 | 0.0125 | 1.7422 | -0.0048 | -0.0081 | -0.0033 | 1.0000 | 0.0196 | -47500 | -70300 | -117800 | 0.7236 | 4.8850 | 19976594.0000 | 14.4118 | 601528.SH | SHA | CHN | CN | True | -1 | 2026-07-30 | 2026-07-30 | 2139663 | 0.0125 | 1548362.3213 | GS | connect | availability | 47500.0000 | 0.5330 | 0.6298 | -0.3702 | -0.0864 | 1306.3206 | 1.0000 | CN | 100 | 39383630.2185 | -85245.7053 | 85245.7053 | -34373.2682 | 34373.2682 | -1 | 7366.4095 | 0.0864 | -45434.5588 | -18320.3866 | 2970.3264 | -47500 | -34373.2682 |
| 773 | @BANKO533 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0086 | -0.0086 | 1.0000 | 0.1581 | -52700 | 0 | -52700 | 1.7161 | 11.6257 | 116300690.0000 | 199.6791 | 600919.SH | SHA | CHN | CN | True | -1 | 2026-07-30 | 2026-07-30 | 9669766 | 0.0125 | 16594082.9594 | GS | connect | availability | 52700.0000 | 0.0636 | 0.2901 | -0.7099 | -0.0513 | 29287.8610 | 1.0000 | CN | 100 | 39383630.2185 | -90437.3665 | 90437.3665 | -90437.3665 | 90437.3665 | -1 | 4637.6145 | 0.0513 | -5751.1867 | -5751.1867 | 4637.6145 | -52700 | -90437.3665 |
| 774 | @INDUS125 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0047 | -0.0047 | 1.0000 | 0.1282 | -42100 | 0 | -42100 | 1.1741 | 7.9568 | 426961570.0000 | 501.7165 | 601398.SH | SHA | CHN | CN | True | -1 | 2026-07-30 | 2026-07-30 | 11465356 | 0.0075 | 13461263.6878 | GS | connect | availability | 42100.0000 | -0.0814 | 0.1876 | -0.8124 | -0.0311 | 316546.7419 | 1.0000 | CN | 100 | 39383630.2185 | -49428.8360 | 49428.8360 | -49428.8360 | 49428.8360 | -1 | 1537.2990 | 0.0311 | 4022.0197 | 4022.0197 | 1537.2990 | -42100 | -49428.8360 |
| 775 | @SDICP1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0039 | -0.0039 | 1.0000 | 0.1033 | -18200 | 0 | -18200 | 2.2463 | 15.2150 | 39258532.0000 | 88.2139 | 600886.SH | SHA | CHN | CN | True | -1 | 2026-07-30 | 2026-07-30 | 4827221 | 0.0125 | 10843203.0136 | GS | connect | availability | 18200.0000 | 0.0870 | 0.3258 | -0.6742 | -0.0500 | 7012.2745 | 1.0000 | CN | 100 | 39383630.2185 | -40881.9681 | 40881.9681 | -40881.9681 | 40881.9681 | -1 | 2044.8699 | 0.0500 | -3558.3588 | -3558.3588 | 2044.8699 | -18200 | -40881.9681 |
| 776 | @ADVAN68 | 251772.1897 | 0.0240 | 0.0050 | 3.4489 | 0.0000 | -0.0000 | 0.0240 | 0.0240 | 0.0000 | 1.0000 | 1.0000 | 0 | 22700 | 22700 | 11.0913 | 372.6140 | 5109285.0000 | 56.6099 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2026-07-30 | 2026-07-30 | 19456147 | 0.0050 | 215793688.7312 | GS | thai | availability | 0.0000 | 0.2281 | 0.3349 | -0.6651 | 0.1878 | 11545.7386 | 1.0000 | TH | 100 | 39383630.2185 | 251772.1897 | 251772.1897 | 0.0000 | 0.0000 | 0 | 47291.4839 | 0.1878 | 57432.6251 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 777 | @GULFD3 | 26749.9737 | 0.0025 | 0.0050 | 0.3664 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0000 | 0 | 13787 | 13787 | 1.9402 | 65.7950 | 48885829.0000 | 95.6421 | GULF_n.BK | BAK | THA | TH | True | 1 | 2026-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4940 | 0.5322 | -0.4678 | 0.1615 | 23769.1316 | 1.0000 | TH | 100 | 39383630.2185 | 26749.9737 | 26749.9737 | 0.0000 | 0.0000 | 0 | 4320.9297 | 0.1615 | 13215.0160 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 778 | @SCGPA1 | 66966.2404 | 0.0064 | 0.0050 | 0.9173 | 0.0000 | -0.0000 | 0.0064 | 0.0063 | -0.0000 | 1.0000 | 0.0205 | -400 | 75700 | 75300 | 0.8846 | 29.6063 | 5046547.0000 | 4.4427 | SCGP_n.BK | BAK | THA | TH | True | 1 | 2026-07-30 | 2026-07-30 | 2433960 | 0.1275 | 2153145.9778 | GS | thai | availability | 0.0000 | 0.7703 | 0.7783 | -0.2217 | 0.1396 | 1063.3369 | 1.0000 | TH | 100 | 39383630.2185 | 66612.3897 | 66612.3897 | -353.8507 | 353.8507 | -1 | 9300.7731 | 0.1396 | 51310.2734 | -272.5645 | -49.4065 | 0 | 0.0000 |
| 779 | @PTTEX3 | 265834.0372 | 0.0253 | 0.0050 | 3.6416 | 0.0000 | -0.0000 | 0.0253 | 0.0253 | 0.0000 | 1.0000 | 0.5746 | 0 | 59600 | 59600 | 4.4603 | 148.9969 | 24136903.0000 | 106.9380 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2026-07-30 | 2026-07-30 | 13525284 | 0.0050 | 60326859.8979 | GS | thai | availability | 0.0000 | -0.0388 | 0.1165 | -0.8835 | 0.2034 | 6374.6388 | 1.0000 | TH | 100 | 39383630.2185 | 265834.0372 | 265834.0372 | 0.0000 | 0.0000 | 0 | 54060.7984 | 0.2034 | -10301.6176 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 780 | @CENTP7 | 39687.0295 | 0.0038 | 0.0050 | 0.5437 | 0.0000 | -0.0000 | 0.0038 | 0.0034 | -0.0004 | 1.0000 | 0.4526 | -2100 | 19700 | 17600 | 2.0146 | 67.1933 | 13231313.0000 | 26.4364 | CPN_n.BK | BAK | THA | TH | True | 1 | 2026-07-30 | 2026-07-30 | 23586145 | 0.0275 | 47515940.7128 | GS | thai | availability | 0.0000 | 0.4556 | 0.5491 | -0.4509 | 0.1372 | 6690.6288 | 1.0000 | TH | 100 | 39383630.2185 | 35456.4324 | 35456.4324 | -4230.5971 | 4230.5971 | -1 | 4865.0478 | 0.1372 | 16154.2256 | -1927.4928 | -580.4887 | 0 | 0.0000 |
| 781 | @PTTGL1 | 40068.3854 | 0.0038 | 0.0050 | 0.5489 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.1360 | 0 | 35000 | 35000 | 1.1448 | 38.4720 | 39534704.0000 | 45.2268 | PTTGC_n.BK | BAK | THA | TH | True | 1 | 2026-07-30 | 2026-07-30 | 12472889 | 0.0750 | 14279100.6573 | GS | thai | availability | 0.0000 | 0.5871 | 0.6949 | -0.3051 | 0.1856 | 2838.9788 | 1.0000 | TH | 100 | 39383630.2185 | 40068.3854 | 40068.3854 | 0.0000 | 0.0000 | 0 | 7435.3208 | 0.1856 | 23525.4648 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 782 | @KCEEL3 | 40228.9563 | 0.0038 | 0.0050 | 0.5511 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.0739 | 0 | 32600 | 32600 | 1.2340 | 41.6584 | 10481208.0000 | 12.9834 | KCE_n.BK | BAK | THA | TH | True | 1 | 2026-07-30 | 2026-07-30 | 6288174 | 0.2150 | 7759714.0113 | GS | thai | availability | 0.0000 | 0.9376 | 1.0067 | 0.0067 | 0.1665 | 1458.7179 | 1.0000 | TH | 100 | 39383630.2185 | 40228.9563 | 40228.9563 | 0.0000 | 0.0000 | 0 | 6699.4327 | 0.1665 | 37720.1096 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 783 | @DELTA60 | 2542.3725 | 0.0002 | 0.0050 | 0.0348 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 300 | 300 | 8.4746 | 289.4004 | 28168047.0000 | 242.3979 | DELTA_n.BK | BAK | THA | TH | True | 1 | 2026-07-30 | 2026-07-30 | 31275778 | 0.0050 | 265048926.6951 | GS | thai | availability | 0.0000 | 0.9216 | 0.9480 | -0.0520 | 0.1809 | 40169.9069 | 1.0000 | TH | 100 | 39383630.2185 | 2542.3725 | 2542.3725 | 0.0000 | 0.0000 | 0 | 459.9082 | 0.1809 | 2343.0234 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 784 | @BUMRU1 | 33193.5722 | 0.0032 | 0.0050 | 0.4547 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.3178 | 0 | 6100 | 6100 | 5.4416 | 182.6396 | 4425629.0000 | 24.0349 | BH_n.BK | BAK | THA | TH | True | 1 | 2026-07-30 | 2026-07-30 | 6131225 | 0.0425 | 33363485.2270 | GS | thai | availability | 0.0000 | 0.3063 | 0.4164 | -0.5836 | 0.1543 | 4325.8657 | 1.0000 | TH | 100 | 39383630.2185 | 33193.5722 | 33193.5722 | 0.0000 | 0.0000 | 0 | 5122.1790 | 0.1543 | 10168.2704 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 785 | @KASIK3 | 13672.3144 | 0.0013 | 0.0050 | 0.1873 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 1900 | 1900 | 7.1960 | 241.6225 | 18181844.0000 | 130.6316 | KBANK_n.BK | BAK | THA | TH | True | 1 | 2026-07-30 | 2026-07-30 | 18257468 | 0.0050 | 131379916.7143 | GS | thai | availability | 0.0000 | 0.1039 | 0.2288 | -0.7712 | 0.1591 | 15499.6184 | 1.0000 | TH | 100 | 39383630.2185 | 13672.3144 | 13672.3144 | 0.0000 | 0.0000 | 0 | 2174.7871 | 0.1591 | 1420.5916 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 786 | @TRUEC13 | 8679.7489 | 0.0008 | 0.0050 | 0.1189 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 21000 | 21000 | 0.4133 | 13.9433 | 133152070.0000 | 55.2060 | TRUE_n.BK | BAK | THA | TH | True | 1 | 2026-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4395 | 0.4848 | -0.5152 | 0.1458 | 6712.1291 | 1.0000 | TH | 100 | 39383630.2185 | 8679.7489 | 8679.7489 | 0.0000 | 0.0000 | 0 | 1265.1922 | 0.1458 | 3814.6480 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 787 | @CENTR403 | 137018.1580 | 0.0130 | 0.0050 | 1.8770 | 0.0000 | -0.0000 | 0.0131 | 0.0131 | 0.0000 | 1.0000 | 0.0328 | 0 | 191200 | 191200 | 0.7166 | 23.8135 | 30134247.0000 | 21.3382 | CRC_n.BK | BAK | THA | TH | True | 1 | 2026-07-30 | 2026-07-30 | 4809275 | 0.1425 | 3446433.0637 | GS | thai | availability | 0.0000 | 0.5331 | 0.5694 | -0.4306 | 0.1673 | 2809.2659 | 1.0000 | TH | 100 | 39383630.2185 | 137018.1580 | 137018.1580 | 0.0000 | 0.0000 | 0 | 22922.6716 | 0.1673 | 73042.7878 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 788 | @PTTPU1 | 35950.0393 | 0.0034 | 0.0050 | 0.4925 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 31000 | 31000 | 1.1597 | 39.0738 | 129403630.0000 | 150.3506 | PTT_n.BK | BAK | THA | TH | True | 1 | 2026-07-30 | 2026-07-30 | 153338028 | 0.0050 | 177822842.7858 | GS | thai | availability | 0.0000 | 0.2665 | 0.3254 | -0.6746 | 0.1856 | 33123.8675 | 1.0000 | TH | 100 | 39383630.2185 | 35950.0393 | 35950.0393 | 0.0000 | 0.0000 | 0 | 6673.8730 | 0.1856 | 9579.7053 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 789 | @THAIL63 | 1600.3566 | 0.0002 | 0.0050 | 0.0219 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0587 | 0 | 4600 | 4600 | 0.3479 | 11.6835 | 8264926.0000 | 2.8713 | TLI_n.BK | BAK | THA | TH | True | 1 | 2026-07-30 | 2026-07-30 | 17722696 | 0.1000 | 6165789.8415 | GS | thai | availability | 0.0000 | 0.4074 | 0.5050 | -0.4950 | 0.1682 | 1752.7384 | 0.9821 | TH | 100 | 39383630.2185 | 1600.3566 | 1600.3566 | 0.0000 | 0.0000 | 0 | 269.1906 | 0.1682 | 652.0230 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 790 | @THAIU2 | 13676.4773 | 0.0013 | 0.0050 | 0.1873 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0731 | 0 | 37700 | 37700 | 0.3628 | 12.2133 | 9010031.0000 | 3.2721 | TU_n.BK | BAK | THA | TH | True | 1 | 2026-07-30 | 2026-07-30 | 21146580 | 0.1425 | 7671371.9192 | GS | thai | availability | 0.0000 | 0.3158 | 0.3976 | -0.6024 | 0.1216 | 1543.6399 | 0.9878 | TH | 100 | 39383630.2185 | 13676.4773 | 13676.4773 | 0.0000 | 0.0000 | 0 | 1663.6304 | 0.1216 | 4318.5256 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 791 | @PLANB4 | 19045.4935 | 0.0018 | 0.0050 | 0.2609 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 105000 | 105000 | 0.1814 | 6.1272 | 28350137.0000 | 5.1652 | PLANB_n.BK | BAK | THA | TH | True | 1 | 2026-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3550 | 0.5257 | -0.4743 | 0.1430 | 634.1628 | 0.7883 | TH | 100 | 39383630.2185 | 19045.4935 | 19045.4935 | 0.0000 | 0.0000 | 0 | 2724.2032 | 0.1430 | 6761.3041 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 792 | @PRIMA97 | 2148.9737 | 0.0002 | 0.0050 | 0.0294 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 7300 | 7300 | 0.2944 | 9.9751 | 8616180.0000 | 2.5557 | PRM_n.BK | BAK | THA | TH | True | 1 | 2026-07-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5327 | 0.5908 | -0.4092 | 0.2134 | 209.1275 | 0.3038 | TH | 100 | 39383630.2185 | 2148.9737 | 2148.9737 | 0.0000 | 0.0000 | 0 | 458.5023 | 0.2134 | 1144.7048 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 793 | @KRUNG16 | 46937.2514 | 0.0045 | 0.0050 | 0.6430 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.1010 | 0 | 41000 | 41000 | 1.1448 | 38.6113 | 28978368.0000 | 33.2707 | KTC_n.BK | BAK | THA | TH | True | 1 | 2026-07-30 | 2026-07-30 | 9265874 | 0.2475 | 10607674.5751 | GS | thai | availability | 0.0000 | 0.2441 | 0.3370 | -0.6630 | 0.1457 | 1505.3701 | 1.0000 | TH | 100 | 39383630.2185 | 46937.2514 | 46937.2514 | 0.0000 | 0.0000 | 0 | 6839.6821 | 0.1457 | 11457.3671 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 794 | @KIATN4 | 4995.5390 | 0.0005 | 0.0050 | 0.0684 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.1902 | 0 | 1400 | 1400 | 3.5682 | 119.6488 | 10834356.0000 | 38.5465 | KKP_n.BK | BAK | THA | TH | True | 1 | 2026-07-30 | 2026-07-30 | 5596604 | 0.0050 | 19970038.0657 | GS | thai | availability | 0.0000 | 0.1306 | 0.2563 | -0.7437 | 0.1224 | 3035.3348 | 1.0000 | TH | 100 | 39383630.2185 | 4995.5390 | 4995.5390 | 0.0000 | 0.0000 | 0 | 611.6199 | 0.1224 | 652.6191 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 795 | @GLOBA656 | 2408.5634 | 0.0002 | 0.0050 | 0.0330 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0154 | 0 | 1500 | 1500 | 1.6057 | 54.1634 | 9784942.0000 | 15.7593 | GPSC_n.BK | BAK | THA | TH | True | 1 | 2026-07-30 | 2026-07-30 | 1005846 | 0.2050 | 1615095.9240 | GS | thai | availability | 0.0000 | 0.9903 | 0.8745 | -0.1255 | 0.1308 | 1131.9154 | 1.0000 | TH | 100 | 39383630.2185 | 2408.5634 | 2408.5634 | 0.0000 | 0.0000 | 0 | 314.9800 | 0.1308 | 2385.1197 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 796 | @KRUNG9 | 1422.8365 | 0.0001 | 0.0050 | 0.0195 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.8763 | 0 | 1100 | 1100 | 1.2935 | 43.4119 | 87794188.0000 | 113.3307 | KTB_n.BK | BAK | THA | TH | True | 1 | 2026-07-30 | 2026-07-30 | 71129070 | 0.0050 | 92004581.7715 | GS | thai | availability | 0.0000 | 0.2453 | 0.3304 | -0.6696 | 0.1596 | 8135.0382 | 1.0000 | TH | 100 | 39383630.2185 | 1422.8365 | 1422.8365 | 0.0000 | 0.0000 | 0 | 227.0949 | 0.1596 | 349.0903 | 0.0000 | 0.0000 | 0 | 0.0000 |