assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	39748.7896	0.0038	0.0037	1.2251	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	3.8969	30.4963	14897911.0000	57.9353	2601.HK	HKG	HKG	HK	True	1	2026-08-03	2026-08-03	461665531	0.0050	1799082946.8904	GS	apac	availability	0	1.2472	1.1519	0.1519	0.1260	10058.1103	1.0000	XH	200	39490388.6721	39748.7896	39748.7896	0.0000	0.0000	0.0000	5008.6849	0.1260	49575.6593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@JDCOM7	2431.1248	0.0002	0.0037	0.0749	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	150	150.0000	16.2075	126.7369	15165985.0000	245.1005	9618.HK	HKG	HKG	HK	True	1	2026-08-03	2026-08-03	438953916	0.0050	7114345095.8458	GS	apac	availability	0	1.1867	1.0831	0.0831	0.0698	46435.6188	1.0000	XH	50	39490388.6721	2431.1248	2431.1248	0.0000	0.0000	0.0000	169.8087	0.0698	2884.9448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@MINIS7	-9154.7495	-0.0009	0.0037	-0.0000	0.0050	0.3762	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	3.2696	25.4904	2253823.0000	7.3260	9896.HK	HKG	HKG	HK	True	-1	2026-08-03	2026-08-03	50207460	0.0050	164155971.9796	GS	apac	availability	0	0.9910	0.9530	-0.0470	0.0060	3402.7116	1.0000	XH	200	39490388.6721	-9154.7495	9154.7495	0.0000	0.0000	0.0000	-54.6709	0.0060	-9071.9312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@NETEA10	219934.8603	0.0209	0.0037	6.7788	0.0000	-0.0000	0.0210	0.0210	0.0000	1.0000	1.0000	0.0000	8300	8300.0000	26.4982	206.8110	7452027.0000	196.5253	9999.HK	HKG	HKG	HK	True	1	2026-08-03	2026-08-03	454906403	0.0050	12054189901.1279	GS	apac	availability	0	0.7472	0.8790	-0.1210	0.1096	47503.2946	1.0000	XH	100	39490388.6721	219934.8603	219934.8603	0.0000	0.0000	0.0000	24112.6938	0.1096	164333.9724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@NEWCH6	97434.7339	0.0093	0.0037	3.0031	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.1668	48.2682	6179059.0000	38.0324	1336.HK	HKG	HKG	HK	True	1	2026-08-03	2026-08-03	150992074	0.0050	931131173.8748	GS	apac	availability	0	1.6256	1.4164	0.4164	0.1552	5994.4609	1.0000	XH	100	39490388.6721	97434.7339	97434.7339	0.0000	0.0000	0.0000	15120.0548	0.1552	158390.3570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@PHARM121	-62955.0211	-0.0060	0.0047	-0.0000	0.0150	7.7616	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-1919	-1919.0000	32.8062	1068.3543	3531212.0000	116.7585	6446.TW	TPE	TWN	TW	True	-1	2026-08-03	2026-08-03	10830959	0.0125	355322173.9776	GS	apac	availability	0	0.4601	0.6793	-0.3207	0.0338	13858.4046	1.0000	TW	1000	39490388.6721	-62955.0211	62955.0211	0.0000	0.0000	0.0000	-2129.2380	0.0338	-28966.2465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@PINGA1	205670.0630	0.0196	0.0037	6.3391	0.0000	-0.0000	0.0196	0.0196	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	7.4789	58.4783	26319543.0000	196.2653	2318.HK	HKG	HKG	HK	True	1	2026-08-03	2026-08-03	644079725	0.0050	4817015185.2612	GS	apac	availability	0	1.1555	1.0819	0.0819	0.1576	48458.7529	1.0000	XH	500	39490388.6721	205670.0630	205670.0630	0.0000	0.0000	0.0000	32411.7999	0.1576	237642.0920	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@SIGUR1	34632.1633	0.0033	0.0047	1.3521	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.8462	0.0000	6000	6000.0000	5.7720	187.1518	7786102.0000	45.0987	6257.TW	TPE	TWN	TW	True	1	2026-08-03	2026-08-03	15389803	0.0150	88830361.6523	GS	apac	availability	0	1.5697	1.5571	0.5571	0.2329	2793.1551	1.0000	TW	1000	39490388.6721	34632.1633	34632.1633	0.0000	0.0000	0.0000	8066.0839	0.2329	54361.7671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@SUNNY10	7147.3667	0.0007	0.0037	0.2203	0.0000	-0.0000	0.0007	0.0005	-0.0001	1.0000	1.0000	-200.0000	1000	800.0000	7.1474	56.4256	21854356.0000	157.2478	2382.HK	HKG	HKG	HK	True	1	2026-08-03	2026-08-03	87609584	0.0050	626177821.3744	GS	apac	availability	0	1.7463	1.6250	0.6250	0.0897	5012.6430	1.0000	XH	100	39490388.6721	5717.8933	5717.8933	-1429.4733	1429.4733	-1.0000	512.9399	0.0897	9984.9872	-2496.2468	-128.2350	0.0000	0.0000	NaN	NaN
9	@TELEK13	16163.7702	0.0015	0.0090	1.1957	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	8523	8523.0000	1.8965	7.7743	6463043.0000	12.2955	TLMM.KL	KUL	MYS	MY	True	1	2026-08-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1499	0.2665	-0.7335	0.0056	7278.2263	1.0000	MY	100	39490388.6721	16163.7702	16163.7702	0.0000	0.0000	0.0000	91.2863	0.0056	2422.2576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@VOLTR2	29618.3916	0.0028	0.0047	1.1563	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0494	0.0000	1000	1000.0000	29.6184	960.0554	397264.0000	11.8039	6409.TW	TPE	TWN	TW	True	1	2026-08-03	2026-08-03	175006	0.1500	5183396.2453	GS	apac	availability	0	0.8395	0.9926	-0.0074	0.2045	2613.9287	1.0000	TW	1000	39490388.6721	29618.3916	29618.3916	0.0000	0.0000	0.0000	6055.9466	0.2045	24864.3439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@WUXIA6	174182.7800	0.0166	0.0037	5.3686	0.0000	-0.0000	0.0166	0.0166	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	20.4921	160.1228	4552629.0000	92.9578	2359.HK	HKG	HKG	HK	True	1	2026-08-03	2026-08-03	67507590	0.0150	1383371728.8654	GS	apac	availability	0	1.5664	1.4555	0.4555	0.0803	8741.6265	1.0000	XH	100	39490388.6721	174182.7800	174182.7800	0.0000	0.0000	0.0000	13983.9648	0.0803	272844.2070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@ZTOEX4	82180.0508	0.0078	0.0037	2.5329	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	3450	3450.0000	23.8203	185.5113	2014089.0000	47.6452	2057.HK	HKG	HKG	HK	True	1	2026-08-03	2026-08-03	41465001	0.0050	987708953.2117	GS	apac	availability	0	0.6899	0.7418	-0.2582	0.1549	9691.3281	1.0000	XH	50	39490388.6721	82180.0508	82180.0508	0.0000	0.0000	0.0000	12730.2581	0.1549	56699.8514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@CITIC33	146318.9338	0.0139	0.0037	4.5098	0.0000	-0.0000	0.0139	0.0108	-0.0032	1.0000	1.0000	-9500.0000	42000	32500.0000	3.4838	27.3310	8493109.0000	29.6001	6030.HK	HKG	HKG	HK	True	1	2026-08-03	2026-08-03	231941030	0.0050	808032481.0912	GS	apac	availability	0	2.0114	1.7449	0.7449	0.1033	5659.2253	1.0000	XH	500	39490388.6721	113222.9845	113222.9845	-33095.9493	33095.9493	-1.0000	11696.3769	0.1033	227732.5939	-66567.9890	-3418.9409	0.0000	0.0000	NaN	NaN
14	@CHINA1173	-46353.9572	-0.0044	0.0037	-0.0000	0.0050	1.9050	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-63000	-63000.0000	0.7358	5.7622	13068344.0000	9.6024	0916.HK	HKG	HKG	HK	True	-1	2026-08-03	2026-08-03	240315644	0.0050	176818747.2364	GS	apac	availability	0	0.5694	0.6457	-0.3543	0.0539	2441.2222	1.0000	XH	1000	39490388.6721	-46353.9572	46353.9572	0.0000	0.0000	0.0000	-2498.9407	0.0539	-26396.2348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@CHINA1377	-29728.1903	-0.0028	0.0037	-0.0000	0.0050	1.2217	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-9500	-9500.0000	3.1293	24.3723	41117735.0000	127.7898	1378.HK	HKG	HKG	HK	True	-1	2026-08-03	2026-08-03	432420439	0.0050	1353166011.4133	GS	apac	availability	0	1.4017	1.3751	0.3751	0.0612	11369.2403	1.0000	XH	500	39490388.6721	-29728.1903	29728.1903	0.0000	0.0000	0.0000	-1818.9777	0.0612	-41668.8465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@CHINA152	-137238.0493	-0.0131	0.0047	-0.0000	0.0225	25.3796	-0.0131	-0.0131	0.0000	1.0000	0.8040	0.0000	-234000	-234000.0000	0.5865	19.0676	37674551.0000	22.2328	2002.TW	TPE	TWN	TW	True	-1	2026-08-03	2026-08-03	141567820	0.0225	83027741.3004	GS	apac	availability	0	0.6437	0.8452	-0.1548	0.1308	7400.5924	1.0000	TW	1000	39490388.6721	-137238.0493	137238.0493	0.0000	0.0000	0.0000	-17945.9710	0.1308	-88340.0393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@GIANT18	54949.9184	0.0052	0.0037	1.6937	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.3211	0.0000	14000	14000.0000	3.9250	30.6120	3800043.0000	14.8337	2367.HK	HKG	HKG	HK	True	1	2026-08-03	2026-08-03	8587883	0.2225	33707390.7505	GS	apac	availability	0	0.9110	0.8948	-0.1052	0.1124	4167.1820	1.0000	XH	200	39490388.6721	54949.9184	54949.9184	0.0000	0.0000	0.0000	6179.0222	0.1124	50057.7967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@KINGS47	242951.2793	0.0231	0.0047	9.4851	0.0000	-0.0000	0.0231	0.0231	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	242.9513	7846.7461	232481.0000	56.4581	2059.TW	TPE	TWN	TW	True	1	2026-08-03	2026-08-03	2148074	0.0275	521877326.3165	GS	apac	availability	0	1.0516	1.1115	0.1115	0.2869	20374.2375	1.0000	TW	1000	39490388.6721	242951.2793	242951.2793	0.0000	0.0000	0.0000	69712.8093	0.2869	255487.9694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@XDINC1	-3637.3139	-0.0003	0.0037	-0.0000	0.0050	0.1495	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	6.0622	47.3889	3371599.0000	20.3743	2400.HK	HKG	HKG	HK	True	-1	2026-08-03	2026-08-03	21209889	0.0050	128578375.1993	GS	apac	availability	0	1.4964	1.4108	0.4108	0.0102	2966.2778	1.0000	XH	200	39490388.6721	-3637.3139	3637.3139	0.0000	0.0000	0.0000	-37.1120	0.0102	-5442.7984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@PHARM172	42050.2203	0.0040	0.0037	1.2961	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	2.9202	22.9146	3154492.0000	9.2175	3759.HK	HKG	HKG	HK	True	1	2026-08-03	2026-08-03	43914330	0.0375	128236614.7638	GS	apac	availability	0	1.7436	1.5892	0.5892	0.0317	1045.7395	1.0000	XH	100	39490388.6721	42050.2203	42050.2203	0.0000	0.0000	0.0000	1334.9767	0.0317	73316.6708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@HANGL5	20451.2861	0.0019	0.0037	0.6303	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	0.9296	7.3669	22554801.0000	21.1882	0101.HK	HKG	HKG	HK	True	1	2026-08-03	2026-08-03	264280888	0.0050	245676547.8147	GS	apac	availability	0	1.1117	1.0567	0.0567	0.0733	1644.5140	1.0000	HK	1000	39490388.6721	20451.2861	20451.2861	0.0000	0.0000	0.0000	1500.0969	0.0733	22735.0481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@INTLC17	10725.5130	0.0010	0.0100	0.8815	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0300	0.0000	682	682.0000	15.7266	967.4819	2086820.0000	32.9712	ICT.PS	PSE	PHL	PH	True	1	2026-08-03	2026-08-03	200080	0.0300	3146569.8612	GS	apac	availability	0	0.2585	0.3128	-0.6872	0.2137	27309.9353	1.0000	PH	10	39490388.6721	10725.5130	10725.5130	0.0000	0.0000	0.0000	2292.1767	0.2137	2772.6970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@EVERE39	-177440.8848	-0.0169	0.0037	-0.0000	0.0400	58.3367	-0.0169	-0.0161	0.0008	1.0000	0.3982	2500.0000	-55000	-52500.0000	3.2262	25.2900	1599500.0000	5.1583	1952.HK	HKG	HKG	HK	True	-1	2026-08-03	2026-08-03	12405157	0.0425	40021491.5397	GS	apac	availability	0	1.2281	1.1522	0.1522	-0.2729	1141.5252	1.0000	XH	500	39490388.6721	-169375.3901	169375.3901	8065.4948	8065.4948	1.0000	46216.5272	0.2729	-208004.3170	9904.9675	-2200.7870	0.0000	0.0000	NaN	NaN
24	@PAGOO1	-17328.1402	-0.0017	0.0037	-0.0000	0.0325	4.6287	-0.0017	-0.0017	-0.0000	1.0000	0.4775	-400.0000	-17377	-17777.0000	0.9972	7.6816	18205614.0000	17.8331	1833.HK	HKG	HKG	HK	True	-1	2026-08-03	2026-08-03	50096455	0.0325	49955596.1838	GS	apac	availability	400	1.3770	1.2458	0.2458	-0.1093	991.4685	1.0000	XH	100	39490388.6721	-17727.0155	17727.0155	-398.8753	398.8753	-1.0000	1937.0586	0.1093	-24410.6233	-549.2631	43.5857	-400.0000	-398.8753	NaN	NaN
25	@SHANG384	-59735.6819	-0.0057	0.0037	-0.0000	0.0250	12.2745	-0.0057	-0.0059	-0.0003	1.0000	0.7458	-1000.0000	-22500	-23500.0000	2.6549	20.7993	6215102.0000	16.4842	2252.HK	HKG	HKG	HK	True	-1	2026-08-03	2026-08-03	29263240	0.0250	77691537.5422	GS	apac	availability	1000	2.2622	1.9016	0.9016	-0.1813	1231.4159	1.0000	XH	500	39490388.6721	-62390.6010	62390.6010	-2654.9192	2654.9192	-1.0000	11308.7294	0.1813	-141138.6141	-6005.8985	481.2225	-1000.0000	-2654.9192	NaN	NaN
26	@CHAIL1	-1159.4811	-0.0001	0.0047	-0.0000	0.0050	0.0476	-0.0001	0.0000	0.0001	1.0000	0.1954	0.0000	-336	-336.0000	3.4508	112.1807	7129652.0000	24.7535	5871.TW	TPE	TWN	TW	True	-1	2026-08-03	2026-08-03	5940271	0.0050	20498904.8313	GS	apac	availability	0	0.4440	0.5338	-0.4662	0.1247	6023.9495	1.0000	TW	1000	39490388.6721	-1159.4811	1159.4811	0.0000	0.0000	0.0000	-144.5713	0.1247	-514.8546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@MICRO183	-60755.5480	-0.0058	0.0037	-0.0000	0.0425	21.2228	-0.0058	-0.0063	-0.0005	1.0000	0.3810	-5800.0000	-70900	-76700.0000	0.8569	6.7928	6945801.0000	6.0165	0853.HK	HKG	HKG	HK	True	-1	2026-08-03	2026-08-03	45961683	0.0425	39385433.5668	GS	apac	availability	5800	1.7240	1.5237	0.5237	-0.1091	1018.6878	1.0000	XH	100	39490388.6721	-65725.6775	65725.6775	-4970.1295	4970.1295	-1.0000	7170.8337	0.1091	-113310.9409	-8568.4936	542.2534	-5800.0000	-4970.1295	NaN	NaN
28	@TWCOO1	-176357.7903	-0.0168	0.0047	-0.0000	0.0050	7.2476	-0.0168	-0.0168	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.8542	27.4355	49661223.0000	42.1677	5880.TW	TPE	TWN	TW	True	-1	2026-08-03	2026-08-03	400763064	0.0050	342331146.0520	GS	apac	availability	0	0.1780	0.3448	-0.6552	0.1333	13394.6304	1.0000	TW	1000	39490388.6721	-176357.7903	176357.7903	0.0000	0.0000	0.0000	-23503.5753	0.1333	-31393.3663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@CHONG47	25095.4821	0.0024	0.0037	0.7735	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.8365	6.5418	11142000.0000	9.2946	3618.HK	HKG	HKG	HK	True	1	2026-08-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1015	0.3007	-0.6993	0.0363	2102.4468	1.0000	XH	1000	39490388.6721	25095.4821	25095.4821	0.0000	0.0000	0.0000	911.0094	0.0363	2548.4320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@CSCFI1	43562.5911	0.0041	0.0037	1.3427	0.0000	-0.0000	0.0041	0.0024	-0.0017	1.0000	0.8311	-12000.0000	29000	17000.0000	1.5022	11.8341	6034000.0000	9.1057	6066.HK	HKG	HKG	HK	True	1	2026-08-03	2026-08-03	58081165	0.0200	87247104.8513	GS	apac	availability	0	1.9953	1.7421	0.7421	0.0565	1231.2684	1.0000	XH	500	39490388.6721	25536.6913	25536.6913	-18025.8998	18025.8998	-1.0000	1443.6654	0.0565	50952.7034	-35966.6141	-1019.0579	0.0000	0.0000	NaN	NaN
31	@HOUSE8	-42693.3174	-0.0041	0.0035	-0.0000	0.0125	4.3863	-0.0041	-0.0041	0.0000	1.0000	1.0000	7.0000	-1850	-1843.0000	23.0775	32.8328	385505.0000	8.8891	BRG.AX	ASX	AUS	AU	True	-1	2026-08-03	2026-08-03	8690270	0.0150	200549435.3923	GS	apac	availability	0	0.5523	0.6117	-0.3883	-0.0953	2506.8805	1.0000	AU	1	39490388.6721	-42531.7751	42531.7751	161.5423	161.5423	1.0000	4054.3920	0.0953	-23491.8027	89.2255	-15.3992	0.0000	0.0000	NaN	NaN
32	@LARGA1	124880.0525	0.0119	0.0047	4.8755	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	124.8801	3992.2732	2970845.0000	367.0708	3008.TW	TPE	TWN	TW	True	1	2026-08-03	2026-08-03	2018599	0.0350	252082749.0510	GS	apac	availability	0	1.0751	1.1279	0.1279	0.2628	13883.9728	1.0000	TW	1000	39490388.6721	124880.0525	124880.0525	0.0000	0.0000	0.0000	32823.8631	0.2628	134261.6362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@CHINA229	116984.7230	0.0111	0.0037	3.6057	0.0000	-0.0000	0.0111	0.0097	-0.0015	1.0000	1.0000	-8000.0000	60000	52000.0000	1.9497	15.2662	4093290.0000	7.9685	0144.HK	HKG	HKG	HK	True	1	2026-08-03	2026-08-03	260790967	0.0050	508475983.8079	GS	apac	availability	0	0.5349	0.5853	-0.4147	0.1561	2291.8137	0.9998	HK	2000	39490388.6721	101386.7599	101386.7599	-15597.9631	15597.9631	-1.0000	15827.2488	0.1561	54230.5927	-8343.1681	-2434.9614	0.0000	0.0000	NaN	NaN
34	@TAIWA91	75051.8283	0.0071	0.0047	2.9301	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	75.0518	2396.8638	69478125.0000	5153.9592	2330.TW	TPE	TWN	TW	True	1	2026-08-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0262	1.1631	0.1631	0.2929	1946271.7861	1.0000	TW	1000	39490388.6721	75051.8283	75051.8283	0.0000	0.0000	0.0000	21979.1576	0.2929	77017.4249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@CHUNG26	164061.7492	0.0156	0.0047	6.4052	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.3174	139.4706	23664743.0000	102.1490	2412.TW	TPE	TWN	TW	True	1	2026-08-03	2026-08-03	79287507	0.0050	342317028.7182	GS	apac	availability	0	0.0540	0.2831	-0.7169	0.1941	33492.1057	1.0000	TW	1000	39490388.6721	164061.7492	164061.7492	0.0000	0.0000	0.0000	31852.0333	0.1941	8866.3840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@INTLG6	192132.6805	0.0183	0.0047	7.5011	0.0000	-0.0000	0.0183	0.0183	0.0000	1.0000	0.4945	0.0000	8000	8000.0000	24.0166	778.2800	4030000.0000	97.0712	3293.TWO	TPO	TWN	TW	True	1	2026-08-03	2026-08-03	2161346	0.0700	51908150.0560	GS	apac	availability	0	0.5209	0.6010	-0.3990	0.2219	6767.9083	1.0000	TW	1000	39490388.6721	192132.6805	192132.6805	0.0000	0.0000	0.0000	42635.4448	0.2219	100083.5620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@EMEMO1	76599.2887	0.0073	0.0047	2.9905	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	76.5993	2459.0735	2072000.0000	157.6924	3529.TWO	TPO	TWN	TW	True	1	2026-08-03	2026-08-03	1567210	0.0450	120047171.2347	GS	apac	availability	0	1.9463	1.8153	0.8153	0.2524	5720.9322	1.0000	TW	1000	39490388.6721	76599.2887	76599.2887	0.0000	0.0000	0.0000	19336.8634	0.2524	149086.4188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@XPENG2	-80009.7065	-0.0076	0.0037	-0.0000	0.0050	3.2881	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-12400	-12400.0000	6.4524	50.4343	13890020.0000	89.3304	9868.HK	HKG	HKG	HK	True	-1	2026-08-03	2026-08-03	133912265	0.0050	864054920.8444	GS	apac	availability	0	1.6904	1.5302	0.5302	-0.0635	9506.8705	1.0000	XH	100	39490388.6721	-80009.7065	80009.7065	0.0000	0.0000	0.0000	5077.1135	0.0635	-135246.2924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
39	@ASCEN102	-154301.5162	-0.0147	0.0037	-0.0000	0.0275	34.8764	-0.0147	-0.0148	-0.0001	1.0000	0.8627	-200.0000	-35800	-36000.0000	4.3101	34.2583	2473100.0000	10.8038	6855.HK	HKG	HKG	HK	True	-1	2026-08-03	2026-08-03	20654436	0.0275	89022647.7805	GS	apac	availability	200	1.1595	1.1785	0.1785	-0.2412	1497.3577	1.0000	XH	100	39490388.6721	-155163.5358	155163.5358	-862.0196	862.0196	-1.0000	37423.8553	0.2412	-179909.8679	-999.4993	207.9103	-200.0000	-862.0196	NaN	NaN
40	@AKESO1	-71881.7160	-0.0068	0.0037	-0.0000	0.0050	2.9540	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	11.9803	94.6764	6134156.0000	74.0572	9926.HK	HKG	HKG	HK	True	-1	2026-08-03	2026-08-03	34501455	0.0050	413337298.1657	GS	apac	availability	0	1.1630	1.1711	0.1711	-0.1473	11035.5587	1.0000	XH	1000	39490388.6721	-71881.7160	71881.7160	0.0000	0.0000	0.0000	10586.5707	0.1473	-83599.5215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
41	@JUNSH1	-33064.3062	-0.0031	0.0037	-0.0000	0.1000	27.1761	-0.0031	-0.0033	-0.0001	1.0000	0.0972	-600.0000	-14200	-14800.0000	2.3285	18.2913	1548400.0000	3.6116	1877.HK	HKG	HKG	HK	True	-1	2026-08-03	2026-08-03	4238600	0.0875	9869462.5455	GS	apac	availability	600	1.8134	1.5621	0.5621	-0.2089	490.9340	1.0000	XH	200	39490388.6721	-34461.3895	34461.3895	-1397.0834	1397.0834	-1.0000	7198.6281	0.2089	-62493.1761	-2533.5071	291.8363	-600.0000	-1397.0834	NaN	NaN
42	@INDUS124	39263.9715	0.0037	0.0037	1.2102	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	0.9577	7.4770	232769000.0000	221.9335	1398.HK	HKG	HKG	HK	True	1	2026-08-03	2026-08-03	4294967295	0.0050	4113109112.9467	GS	apac	availability	0	0.2417	0.3880	-0.6120	0.0982	83118.9069	1.0000	XH	1000	39490388.6721	39263.9715	39263.9715	0.0000	0.0000	0.0000	3856.0564	0.0982	9489.3479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@CHANG17	-57441.1034	-0.0055	0.0047	-0.0000	0.0050	2.3606	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.7799	25.3408	72321813.0000	56.7204	2801.TW	TPE	TWN	TW	True	-1	2026-08-03	2026-08-03	284274560	0.0050	221711397.0666	GS	apac	availability	0	0.2147	0.3726	-0.6274	0.1281	8442.4481	1.0000	TW	1000	39490388.6721	-57441.1034	57441.1034	0.0000	0.0000	0.0000	-7357.4817	0.1281	-12332.2653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@HUANA1	-2312.7413	-0.0002	0.0047	-0.0000	0.0050	0.0950	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-1710	-1710.0000	1.3525	43.7608	36698758.0000	49.7034	2880.TW	TPE	TWN	TW	True	-1	2026-08-03	2026-08-03	281112678	0.0050	380199352.6745	GS	apac	availability	0	0.3823	0.4873	-0.5127	0.1384	18822.4208	1.0000	TW	1000	39490388.6721	-2312.7413	2312.7413	0.0000	0.0000	0.0000	-320.0141	0.1384	-884.2744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@NANYA13	28473.2709	0.0027	0.0047	1.1116	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	28.4733	920.0000	1729841.0000	49.2542	8046.TW	TPE	TWN	TW	True	1	2026-08-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5552	1.5430	0.5430	0.1869	7175.3930	1.0000	TW	1000	39490388.6721	28473.2709	28473.2709	0.0000	0.0000	0.0000	5321.1035	0.1869	44280.6842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@FUBON8	89118.2431	0.0085	0.0047	3.4793	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	22150	22150.0000	4.0234	129.5371	32956895.0000	132.1265	2881.TW	TPE	TWN	TW	True	1	2026-08-03	2026-08-03	410778136	0.0050	1652723512.6236	GS	apac	availability	0	0.4124	0.5598	-0.4402	0.2599	47340.0395	1.0000	TW	1000	39490388.6721	89118.2431	89118.2431	0.0000	0.0000	0.0000	23160.9751	0.2599	36751.1745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@LIFET16	-6748.2372	-0.0006	0.0037	-0.0000	0.0125	0.6933	-0.0006	-0.0006	0.0000	1.0000	0.1997	0.0000	-36000	-36000.0000	0.1875	1.4469	15492000.0000	2.8584	1302.HK	HKG	HKG	HK	True	-1	2026-08-03	2026-08-03	111455030	0.0175	20892360.5299	GS	apac	availability	0	1.0862	1.0783	0.0783	-0.0343	790.0795	0.9949	XH	2000	39490388.6721	-6748.2372	6748.2372	0.0000	0.0000	0.0000	231.7354	0.0343	-7330.2341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
48	@TELST3	43039.6650	0.0041	0.0035	1.2381	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	12208	12208.0000	3.5255	5.0131	30161629.0000	106.1904	TLS.AX	ASX	AUS	AU	True	1	2026-08-03	2026-08-03	1148854656	0.0050	4050321063.7289	GS	apac	availability	0	-0.1271	0.0841	-0.9159	-0.0051	39271.3542	1.0000	AU	1	39490388.6721	43039.6650	43039.6650	0.0000	0.0000	0.0000	-218.7393	0.0051	-5470.2754	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
49	@ARROW13	-69390.1168	-0.0066	0.0035	-0.0000	0.0050	2.8516	-0.0066	-0.0065	0.0001	1.0000	1.0000	589.0000	-33607	-33018.0000	2.0648	2.9413	14855012.0000	30.6854	SIG.AX	ASX	AUS	AU	True	-1	2026-08-03	2026-08-03	688862249	0.0050	1422329632.1469	GS	apac	availability	0	0.3432	0.4459	-0.5541	-0.1042	23834.8823	1.0000	AU	1	39490388.6721	-68173.9780	68173.9780	1216.1389	1216.1389	1.0000	7106.5232	0.1042	-23395.2327	417.3418	-126.7715	0.0000	0.0000	NaN	NaN
50	@BYDEL1	-53894.0646	-0.0051	0.0037	-0.0000	0.0050	2.2148	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	2.9941	23.3260	19914524.0000	59.2353	0285.HK	HKG	HKG	HK	True	-1	2026-08-03	2026-08-03	47671723	0.0050	142734606.6968	GS	apac	availability	0	1.5579	1.5338	0.5338	0.0821	2293.7604	1.0000	XH	500	39490388.6721	-53894.0646	53894.0646	0.0000	0.0000	0.0000	-4423.6337	0.0821	-83962.7622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@SUMIT41	-74393.1799	-0.0071	0.0030	-0.0000	0.0050	3.0573	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-8700	-8700.0000	8.5509	1350.7820	5118899.0000	43.8780	1911.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	61436063	0.0050	525336102.0347	GS	apac	availability	0	0.6571	0.7122	-0.2878	-0.0629	5289.3235	1.0000	JP	100	39490388.6721	-74393.1799	74393.1799	0.0000	0.0000	0.0000	4681.5404	0.0629	-48884.6392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
52	@TAKAR10	-94142.5203	-0.0090	0.0030	-0.0000	0.0050	3.8689	-0.0090	-0.0087	0.0003	1.0000	1.0000	200.0000	-7100	-6900.0000	13.2595	2106.2818	578200.0000	7.7282	2531.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	10080123	0.0050	133657490.6998	GS	apac	availability	0	0.2650	0.3867	-0.6133	-0.1290	2615.4654	0.9999	JP	100	39490388.6721	-91490.6183	91490.6183	2651.9020	2651.9020	1.0000	11806.8466	0.1290	-24242.5300	702.6820	-342.2274	0.0000	0.0000	NaN	NaN
53	@JAPAN231	3363.8986	0.0003	0.0030	0.0829	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-300.0000	300	0.0000	11.2130	1771.5049	1333500.0000	14.9907	1662.T	TYO	JPN	JP	True	0	2026-08-03	2026-08-03	27000109	0.0050	302752099.3463	GS	apac	availability	0	0.5672	0.5598	-0.4402	0.0246	1786.6813	1.0000	JP	100	39490388.6721	0.0000	0.0000	-3363.8986	3363.8986	-1.0000	0.0000	0.0246	0.0000	-1908.0152	-82.7760	0.0000	0.0000	NaN	NaN
54	@XINJI34	27849.8621	0.0027	0.0037	0.8584	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.9622	0.0000	22400	22400.0000	1.2433	9.8146	12699801.0000	15.8942	2208.HK	HKG	HKG	HK	True	1	2026-08-03	2026-08-03	81239141	0.0050	101004414.0437	GS	apac	availability	0	2.1465	1.9001	0.9001	0.0933	957.5036	1.0000	XH	200	39490388.6721	27849.8621	27849.8621	0.0000	0.0000	0.0000	2599.2905	0.0933	59779.2306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@SINOT26	126966.8072	0.0121	0.0037	3.9134	0.0000	-0.0000	0.0121	0.0096	-0.0025	1.0000	1.0000	-5000.0000	24500	19500.0000	5.1823	40.7279	5627539.0000	29.2268	3808.HK	HKG	HKG	HK	True	1	2026-08-03	2026-08-03	179942677	0.0050	932520293.3274	GS	apac	availability	0	0.8653	1.0099	0.0099	0.1156	4435.5835	1.0000	XH	500	39490388.6721	101055.2139	101055.2139	-25911.5933	25911.5933	-1.0000	11682.2413	0.1156	87447.5092	-22422.4383	-2995.4465	0.0000	0.0000	NaN	NaN
56	@NKSJH1	99302.5923	0.0095	0.0030	2.4486	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	45.1375	7138.3516	3011300.0000	136.4071	8630.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	222868712	0.0050	10059745837.8560	GS	apac	availability	0	0.3178	0.4450	-0.5550	0.0686	42168.7902	1.0000	JP	100	39490388.6721	99302.5923	99302.5923	0.0000	0.0000	0.0000	6812.8969	0.0686	31557.5699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@CITYD3	-34283.4744	-0.0033	0.0040	-0.0000	0.0050	1.4089	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	6.1220	7.8404	958100.0000	5.8584	CTDM.SI	SIN	SGP	SG	True	-1	2026-08-03	2026-08-03	37427926	0.0050	229135597.1951	GS	apac	availability	0	0.8095	0.7857	-0.2143	-0.0368	3117.4009	1.0000	SG	100	39490388.6721	-34283.4744	34283.4744	0.0000	0.0000	0.0000	1262.1806	0.0368	-27752.5296	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
58	@FAREA51	-76326.9869	-0.0073	0.0037	-0.0000	0.0050	3.1367	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-87000	-87000.0000	0.8773	6.9258	11290024.0000	9.9709	3360.HK	HKG	HKG	HK	True	-1	2026-08-03	2026-08-03	292187728	0.0050	256342631.0231	GS	apac	availability	0	0.3223	0.4304	-0.5696	0.0046	3423.8946	1.0000	HK	1000	39490388.6721	-76326.9869	76326.9869	0.0000	0.0000	0.0000	-353.9100	0.0046	-24598.9056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@NISSH18	-9681.4411	-0.0009	0.0030	-0.0000	0.0050	0.3979	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	13.8306	2192.3216	1151700.0000	16.0224	3105.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	24891258	0.0050	344261784.8677	GS	apac	availability	0	1.0805	1.0425	0.0425	-0.0313	2341.9246	1.0000	JP	100	39490388.6721	-9681.4411	9681.4411	0.0000	0.0000	0.0000	302.5683	0.0313	-10461.1941	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@SIHUA3	-81024.7344	-0.0077	0.0037	-0.0000	0.0100	6.6596	-0.0077	-0.0078	-0.0001	1.0000	0.2858	-6000.0000	-706000	-712000.0000	0.1148	0.9043	20531000.0000	2.3675	0460.HK	HKG	HKG	HK	True	-1	2026-08-03	2026-08-03	254338503	0.0100	29189390.4386	GS	apac	availability	6000	1.0914	1.0572	0.0572	-0.1216	534.1497	0.9973	XH	1000	39490388.6721	-81713.3299	81713.3299	-688.5955	688.5955	-1.0000	9938.0401	0.1216	-89184.9518	-751.5586	83.7475	-6000.0000	-688.5955	NaN	NaN
61	@AMPLI4	-49759.9937	-0.0047	0.0035	-0.0000	0.0050	2.0449	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-32955	-32955.0000	1.5099	2.1672	15448946.0000	23.5136	AMP.AX	ASX	AUS	AU	True	-1	2026-08-03	2026-08-03	303071549	0.0050	457619128.2494	GS	apac	availability	0	0.1270	0.3552	-0.6448	-0.0957	3673.3643	1.0000	AU	1	39490388.6721	-49759.9937	49759.9937	0.0000	0.0000	0.0000	4762.6657	0.0957	-6317.9051	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
62	@TACHE1	-14707.0624	-0.0014	0.0047	-0.0000	0.0150	1.8132	-0.0014	-0.0014	0.0000	1.0000	0.7084	0.0000	-11000	-11000.0000	1.3370	43.3634	19109583.0000	25.6463	2027.TW	TPE	TWN	TW	True	-1	2026-08-03	2026-08-03	55507155	0.0150	74213381.1523	GS	apac	availability	0	0.3916	0.6719	-0.3281	0.1195	3282.4125	1.0000	TW	1000	39490388.6721	-14707.0624	14707.0624	0.0000	0.0000	0.0000	-1757.9927	0.1195	-5759.3619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@UNIPR8	-5768.9000	-0.0005	0.0037	-0.0000	0.0125	0.5927	-0.0005	-0.0005	0.0000	1.0000	0.5656	0.0000	-6000	-6000.0000	0.9615	7.5778	10543395.0000	10.1881	0220.HK	HKG	HKG	HK	True	-1	2026-08-03	2026-08-03	61687799	0.0150	59311790.6905	GS	apac	availability	0	0.2446	0.4185	-0.5815	-0.0093	4152.9656	1.0000	XH	1000	39490388.6721	-5768.9000	5768.9000	0.0000	0.0000	0.0000	53.3662	0.0093	-1410.9957	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
64	@FINAN321	-63011.0694	-0.0060	0.0030	-0.0000	0.0050	2.5895	-0.0060	-0.0060	0.0000	1.0000	0.3323	0.0000	-5800	-5800.0000	10.8640	1740.1111	1562500.0000	17.2537	7148.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	3152778	0.0050	34251709.1949	GS	apac	availability	0	0.3920	0.5696	-0.4304	-0.0779	646.4127	1.0000	JP	100	39490388.6721	-63011.0694	63011.0694	0.0000	0.0000	0.0000	4911.1115	0.0779	-24702.6924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
65	@HITAC41	88995.7744	0.0085	0.0030	2.1944	0.0000	-0.0000	0.0085	0.0078	-0.0007	1.0000	1.0000	-200.0000	2600	2400.0000	34.2291	5366.0899	3270300.0000	111.3604	6305.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	31625490	0.0050	1082513451.3746	GS	apac	availability	0	1.1025	1.1246	0.1246	0.0342	4197.0261	1.0000	JP	100	39490388.6721	82149.9456	82149.9456	-6845.8288	6845.8288	-1.0000	2811.7652	0.0342	90568.5404	-7547.3784	-234.3138	0.0000	0.0000	NaN	NaN
66	@GUANG77	4320.2993	0.0004	0.0037	0.1332	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-4000.0000	4000	0.0000	1.0801	8.4708	13416926.0000	14.4927	0270.HK	HKG	HKG	HK	True	0	2026-08-03	2026-08-03	504565936	0.0050	544968961.8502	GS	apac	availability	0	0.2557	0.4343	-0.5657	0.0391	2965.7606	1.0000	HK	2000	39490388.6721	0.0000	0.0000	-4320.2993	4320.2993	-1.0000	0.0000	0.0391	0.0000	-1104.5211	-168.8866	0.0000	0.0000	NaN	NaN
67	@ASAHI55	-19640.1929	-0.0019	0.0030	-0.0000	0.0050	0.8071	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	19.6402	3101.8348	604500.0000	11.8987	5857.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	15783843	0.0050	309997721.7693	GS	apac	availability	0	1.3085	1.1990	0.1990	-0.0866	1705.8202	1.0000	JP	100	39490388.6721	-19640.1929	19640.1929	0.0000	0.0000	0.0000	1700.1176	0.0866	-25699.1650	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
68	@AYALA10	7910.4835	0.0008	0.0100	0.6502	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0014	0.0000	947	947.0000	8.3532	510.7297	273423.0000	2.2805	AC.PS	PSE	PHL	PH	True	1	2026-08-03	2026-08-03	17564	0.0300	146715.6625	GS	apac	availability	0	0.4682	0.5336	-0.4664	0.0833	2694.8866	0.7647	PH	10	39490388.6721	7910.4835	7910.4835	0.0000	0.0000	0.0000	658.9326	0.0833	3703.8776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@FUYOG1	-181621.9703	-0.0173	0.0030	-0.0000	0.0050	7.4639	-0.0173	-0.0173	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	28.8289	4533.8204	384200.0000	11.0537	8424.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	9956565	0.0050	287036659.1023	GS	apac	availability	0	0.2077	0.3247	-0.6753	-0.0835	2252.7625	0.9957	JP	100	39490388.6721	-181621.9703	181621.9703	0.0000	0.0000	0.0000	15162.9940	0.0835	-37714.8731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
70	@HOTAI2	-138157.2625	-0.0132	0.0047	-0.0000	0.0175	19.8719	-0.0132	-0.0132	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	17.2697	562.0811	1231859.0000	21.4294	2207.TW	TPE	TWN	TW	True	-1	2026-08-03	2026-08-03	7955329	0.0175	137385809.6336	GS	apac	availability	0	0.4061	0.5416	-0.4584	0.0312	6446.0521	0.9998	TW	1000	39490388.6721	-138157.2625	138157.2625	0.0000	0.0000	0.0000	-4307.1175	0.0312	-56103.5107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@JAPAN182	-34707.6159	-0.0033	0.0030	-0.0000	0.0050	1.4263	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	15.0903	2392.2793	545800.0000	8.2857	6807.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	8350588	0.0050	126012609.0927	GS	apac	availability	0	0.7791	0.9450	-0.0550	-0.0191	721.4019	0.8824	JP	100	39490388.6721	-34707.6159	34707.6159	0.0000	0.0000	0.0000	662.4160	0.0191	-27041.5798	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
72	@JUTTH1	-62169.8310	-0.0059	0.0035	-0.0000	0.0125	6.3873	-0.0059	-0.0059	0.0000	1.0000	1.0000	79.0000	-18290	-18211.0000	3.3991	4.9065	3227211.0000	11.1203	DVP.AX	ASX	AUS	AU	True	-1	2026-08-03	2026-08-03	36145858	0.0150	122863962.9246	GS	apac	availability	0	2.0345	1.7568	0.7568	-0.1421	1121.6589	0.9510	AU	1	39490388.6721	-61901.3008	61901.3008	268.5302	268.5302	1.0000	8793.7471	0.1421	-125935.2169	546.3117	-38.1476	0.0000	0.0000	NaN	NaN
73	@KYOKU4	-53776.6885	-0.0051	0.0030	-0.0000	0.0050	2.2100	-0.0051	-0.0054	-0.0003	1.0000	0.6161	-200.0000	-3600	-3800.0000	14.9380	2358.2801	175700.0000	2.6294	7226.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	4293762	0.0050	64140083.8062	GS	apac	availability	200	0.6266	0.7987	-0.2013	-0.1178	599.7595	0.7328	JP	100	39490388.6721	-56764.2823	56764.2823	-2987.5938	2987.5938	-1.0000	6684.2186	0.1178	-35569.0628	-1872.0559	351.8010	-200.0000	-2987.5938	NaN	NaN
74	@METRO72	42395.8901	0.0040	0.0100	3.4846	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0020	0.0000	39514	39514.0000	1.0729	65.9566	5689125.0000	6.1279	MBT.PS	PSE	PHL	PH	True	1	2026-08-03	2026-08-03	200461	0.0300	215081.3011	GS	apac	availability	0	0.3861	0.4055	-0.5945	0.1847	2895.2565	0.8594	PH	10	39490388.6721	42395.8901	42395.8901	0.0000	0.0000	0.0000	7829.8866	0.1847	16368.3487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@NAKAN1	-15407.5568	-0.0015	0.0030	-0.0000	0.0050	0.6332	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	19.2594	3043.6189	218300.0000	4.2163	7716.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	10096967	0.0050	194461991.3087	GS	apac	availability	0	0.3952	0.5435	-0.4565	-0.0798	1776.0714	0.8511	JP	100	39490388.6721	-15407.5568	15407.5568	0.0000	0.0000	0.0000	1229.9393	0.0798	-6088.7749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
76	@NICKE15	-50423.6640	-0.0048	0.0035	-0.0000	0.0050	2.0722	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-88096	-88096.0000	0.5724	0.8166	16007547.0000	9.1804	NIC.AX	ASX	AUS	AU	True	-1	2026-08-03	2026-08-03	323610414	0.0050	185225467.3626	GS	apac	availability	0	1.4457	1.3436	0.3436	-0.1051	1590.5290	0.9993	AU	1	39490388.6721	-50423.6640	50423.6640	0.0000	0.0000	0.0000	5299.6428	0.1051	-72898.4809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
77	@PERPE7	-132210.0914	-0.0126	0.0035	-0.0000	0.0050	5.4333	-0.0126	-0.0126	0.0000	1.0000	1.0000	0.0000	-9929	-9929.0000	13.3155	18.8262	337869.0000	4.4672	PPT.AX	ASX	AUS	AU	True	-1	2026-08-03	2026-08-03	14588729	0.0050	194256943.7729	GS	apac	availability	0	0.5399	0.6501	-0.3499	-0.0901	1540.4922	0.7738	AU	1	39490388.6721	-132210.0914	132210.0914	0.0000	0.0000	0.0000	11907.1976	0.0901	-71382.5446	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
78	@SMPRI2	43130.5620	0.0041	0.0100	3.5450	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0019	0.0000	144320	144320.0000	0.2989	18.4553	10486172.0000	3.1604	SMPH.PS	PSE	PHL	PH	True	1	2026-08-03	2026-08-03	659526	0.0300	197101.7673	GS	apac	availability	0	0.2861	0.4035	-0.5965	0.1193	4277.2855	0.6335	PH	100	39490388.6721	43130.5620	43130.5620	0.0000	0.0000	0.0000	5146.1873	0.1193	12339.5841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@SUMIT30	-17308.1183	-0.0016	0.0030	-0.0000	0.0050	0.7113	-0.0016	-0.0007	0.0010	1.0000	1.0000	300.0000	-500	-200.0000	34.6162	5486.4532	324100.0000	11.2838	5232.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	6845062	0.0050	236950286.1344	GS	apac	availability	0	0.7751	0.8255	-0.1745	-0.0537	1110.0775	0.9991	JP	100	39490388.6721	-6923.2473	6923.2473	10384.8710	10384.8710	1.0000	371.8378	0.0537	-5365.9553	8048.9329	-557.7568	0.0000	0.0000	NaN	NaN
80	@SUNCO12	-24773.9300	-0.0024	0.0030	-0.0000	0.0900	18.3259	-0.0024	-0.0024	0.0000	1.0000	0.2319	0.0000	-400	-400.0000	61.9348	9705.1329	18900.0000	1.1640	6736.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	389006	0.0925	24093018.4921	GS	apac	availability	0	0.4637	0.7244	-0.2756	-0.1405	1219.2698	0.6468	JP	100	39490388.6721	-24773.9300	24773.9300	0.0000	0.0000	0.0000	3479.7952	0.1405	-11488.3203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
81	@TOKYO87	-34581.9694	-0.0033	0.0030	-0.0000	0.0050	1.4212	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	10.8069	1714.3619	1553700.0000	16.9026	7173.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	52299925	0.0050	565198252.5178	GS	apac	availability	0	0.5779	0.5844	-0.4156	-0.0668	3125.2285	1.0000	JP	100	39490388.6721	-34581.9694	34581.9694	0.0000	0.0000	0.0000	2310.9957	0.0668	-19986.1688	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
82	@WEICH3	4200.4329	0.0004	0.0037	0.1295	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	-1000.0000	1000	0.0000	4.2004	33.1266	15745305.0000	66.5118	2338.HK	HKG	HKG	HK	True	0	2026-08-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6469	1.5021	0.5021	0.0731	8161.6131	1.0000	XH	1000	39490388.6721	0.0000	0.0000	-4200.4329	4200.4329	-1.0000	0.0000	0.0731	0.0000	-6917.6226	-307.1225	0.0000	0.0000	NaN	NaN
83	@DEGRE9	2977.5380	0.0003	0.0037	0.0918	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.2270	-5000.0000	5000	0.0000	0.5955	4.6578	2485776.0000	1.4764	1361.HK	HKG	HKG	HK	True	0	2026-08-03	2026-08-03	40013449	0.0300	23828312.7961	GS	apac	availability	0	0.5088	0.6641	-0.3359	0.0089	1290.8711	0.8246	XH	1000	39490388.6721	0.0000	0.0000	-2977.5380	2977.5380	-1.0000	0.0000	0.0089	0.0000	-1514.8413	-26.4460	0.0000	0.0000	NaN	NaN
84	@KAKEN1	-149309.8868	-0.0142	0.0030	-0.0000	0.0050	6.1360	-0.0142	-0.0142	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	24.0822	3824.3753	485000.0000	11.7703	4521.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	5383217	0.0050	129639922.6995	GS	apac	availability	0	-0.0055	0.2384	-0.7616	-0.1178	1062.9836	0.8887	JP	100	39490388.6721	-149309.8868	149309.8868	0.0000	0.0000	0.0000	17582.0234	0.1178	814.2517	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
85	@NGKIN2	212989.8015	0.0203	0.0030	5.2518	0.0000	-0.0000	0.0203	0.0186	-0.0017	1.0000	1.0000	-500.0000	6000	5500.0000	35.4983	5711.5079	3301400.0000	119.6559	5333.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	61852492	0.0050	2195658332.2741	GS	apac	availability	0	1.3772	1.3150	0.3150	0.0845	10152.2830	1.0000	JP	100	39490388.6721	195240.6514	195240.6514	-17749.1501	17749.1501	-1.0000	16503.8005	0.0845	268887.7910	-24444.3446	-1500.3455	0.0000	0.0000	NaN	NaN
86	@CHINA206	1684.7640	0.0002	0.0037	0.0519	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	600	600.0000	2.8079	21.8742	9652785.0000	26.9250	0966.HK	HKG	HKG	HK	True	1	2026-08-03	2026-08-03	289904194	0.0050	814033591.6010	GS	apac	availability	0	1.3304	1.1895	0.1895	0.1236	3935.7961	1.0000	HK	200	39490388.6721	1684.7640	1684.7640	0.0000	0.0000	0.0000	208.3002	0.1236	2241.4252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@CHINA265	-4009.1564	-0.0004	0.0037	-0.0000	0.0575	1.8947	-0.0004	-0.0004	0.0000	1.0000	0.0377	0.0000	-8000	-8000.0000	0.5011	3.9035	112252000.0000	55.8751	0354.HK	HKG	HKG	HK	True	-1	2026-08-03	2026-08-03	7808827	0.0600	3913351.0751	GS	apac	availability	0	1.3065	1.2847	0.2847	-0.0528	1232.2494	1.0000	XH	2000	39490388.6721	-4009.1564	4009.1564	0.0000	0.0000	0.0000	211.6674	0.0528	-5238.0810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
88	@TOTAL47	2608.1046	0.0002	0.0035	0.0750	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	1522	1522.0000	1.7136	2.4399	844350.0000	1.4468	SSM.AX	ASX	AUS	AU	True	1	2026-08-03	2026-08-03	108664924	0.0050	186208600.9949	GS	apac	availability	0	0.2027	0.3843	-0.6157	0.0029	1059.7017	0.4591	AU	1	39490388.6721	2608.1046	2608.1046	0.0000	0.0000	0.0000	7.5471	0.0029	528.7744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@HOMEC18	-51538.2404	-0.0049	0.0035	-0.0000	0.0100	4.2360	-0.0049	-0.0049	0.0000	1.0000	0.3100	0.0000	-25481	-25481.0000	2.0226	2.8695	1321844.0000	2.6638	HMC.AX	ASX	AUS	AU	True	-1	2026-08-03	2026-08-03	15836652	0.0100	32031442.1917	GS	apac	availability	0	0.8863	0.8919	-0.1081	-0.1371	675.9957	0.9744	AU	1	39490388.6721	-51538.2404	51538.2404	0.0000	0.0000	0.0000	7065.5770	0.1371	-45675.9530	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
90	@SAGAM6	-168755.2642	-0.0161	0.0030	-0.0000	0.0050	6.9351	-0.0161	-0.0161	0.0000	1.0000	1.0000	0.0000	-10100	-10100.0000	16.7084	2676.5064	771600.0000	13.1053	9003.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	10640461	0.0050	177785525.4951	GS	apac	availability	0	-0.0301	0.1846	-0.8154	-0.1928	1639.8584	0.9821	JP	100	39490388.6721	-168755.2642	168755.2642	0.0000	0.0000	0.0000	32531.6606	0.1928	5075.3479	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
91	@EVERG40	-2692.5811	-0.0003	0.0047	-0.0000	0.0475	1.0512	-0.0003	0.0000	0.0003	1.0000	0.0414	1000.0000	-1000	0.0000	2.6926	87.9972	967515.0000	2.6350	2211.TW	TPE	TWN	TW	True	0	2026-08-03	2026-08-03	1604129	0.0500	4319247.3586	GS	apac	availability	0	0.4322	0.7069	-0.2931	0.1500	707.5229	0.7619	TW	1000	39490388.6721	0.0000	0.0000	2692.5811	2692.5811	1.0000	0.0000	0.1500	0.0000	1163.8346	403.9446	0.0000	0.0000	NaN	NaN
92	@GIANT6	-2615.2080	-0.0002	0.0047	-0.0000	0.0225	0.4836	-0.0002	-0.0002	0.0000	1.0000	0.1513	0.0000	-1000	-1000.0000	2.6152	85.1197	2874823.0000	7.5734	9921.TW	TPE	TWN	TW	True	-1	2026-08-03	2026-08-03	6063201	0.0225	15856531.9927	GS	apac	availability	0	0.3347	0.4795	-0.5205	0.0721	1025.3326	0.9938	TW	1000	39490388.6721	-2615.2080	2615.2080	0.0000	0.0000	0.0000	-188.5735	0.0721	-875.4023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@HUAKU1	-53807.9794	-0.0051	0.0047	-0.0000	0.0250	11.0564	-0.0051	-0.0043	0.0009	1.0000	0.1153	3000.0000	-17850	-14850.0000	3.0145	98.2431	1918001.0000	5.8318	2548.TW	TPE	TWN	TW	True	-1	2026-08-03	2026-08-03	3836260	0.0250	11564224.0463	GS	apac	availability	0	0.3186	0.5245	-0.4755	0.1453	880.4085	0.9572	TW	1000	39490388.6721	-44764.6216	44764.6216	9043.3579	9043.3579	1.0000	-6503.3199	0.1453	-14262.1619	2881.2448	1313.8020	0.0000	0.0000	NaN	NaN
94	@PRIME74	-35096.4014	-0.0033	0.0047	-0.0000	0.0175	5.0481	-0.0033	-0.0033	0.0000	1.0000	0.6446	0.0000	-6000	-6000.0000	5.8494	189.2515	9771000.0000	57.2305	8069.TWO	TPO	TWN	TW	True	-1	2026-08-03	2026-08-03	11508109	0.0225	67315535.4035	GS	apac	availability	0	1.1882	1.2715	0.2715	0.1675	5942.0389	1.0000	TW	1000	39490388.6721	-35096.4014	35096.4014	0.0000	0.0000	0.0000	-5879.2004	0.1675	-41700.6019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@BUNKA1	-15707.0777	-0.0015	0.0030	-0.0000	0.0050	0.6455	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	12.0824	1912.1229	128600.0000	1.5604	5930.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	9262268	0.0050	111910125.6649	GS	apac	availability	0	0.3618	0.5148	-0.4852	-0.0521	811.2432	0.2612	JP	100	39490388.6721	-15707.0777	15707.0777	0.0000	0.0000	0.0000	818.9782	0.0521	-5683.4903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
96	@FUJIM6	55817.4918	0.0053	0.0030	1.3763	0.0000	-0.0000	0.0053	0.0049	-0.0004	1.0000	1.0000	-100.0000	1200	1100.0000	46.5146	7287.8868	1269100.0000	58.6925	6134.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	15509166	0.0050	721402288.0730	GS	apac	availability	0	1.4691	1.3851	0.3851	0.0198	4550.2302	1.0000	JP	100	39490388.6721	51166.0341	51166.0341	-4651.4576	4651.4576	-1.0000	1013.2895	0.0198	75168.4608	-6833.4964	-92.1172	0.0000	0.0000	NaN	NaN
97	@SUNON1	44597.8081	0.0042	0.0047	1.7411	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.1384	0.0000	11000	11000.0000	4.0543	129.9078	2210333.0000	8.8867	2421.TW	TPE	TWN	TW	True	1	2026-08-03	2026-08-03	3583949	0.0450	14530569.9714	GS	apac	availability	0	1.3586	1.3604	0.3604	0.2028	1093.5668	1.0000	TW	1000	39490388.6721	44597.8081	44597.8081	0.0000	0.0000	0.0000	9046.6267	0.2028	60589.4023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@LEISU13	36987.9065	0.0035	0.0100	3.0401	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	231114	231114.0000	0.1600	9.8768	4260492.0000	0.6872	PLUS.PS	PSE	PHL	PH	True	1	2026-08-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3057	0.3729	-0.6271	0.1506	430.9455	0.5794	PH	100	39490388.6721	36987.9065	36987.9065	0.0000	0.0000	0.0000	5571.0725	0.1506	11307.6683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@MERID8	-2376.8993	-0.0002	0.0047	-0.0000	0.0200	0.3907	-0.0002	-0.0002	0.0000	1.0000	0.0665	0.0000	-1000	-1000.0000	2.3769	77.5641	3899537.0000	9.3610	9914.TW	TPE	TWN	TW	True	-1	2026-08-03	2026-08-03	2928112	0.0200	6959827.2574	GS	apac	availability	0	0.2611	0.4277	-0.5723	0.0421	710.6541	0.9796	TW	1000	39490388.6721	-2376.8993	2376.8993	0.0000	0.0000	0.0000	-99.9840	0.0421	-620.5695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@BRAND82	-72730.9922	-0.0069	0.0037	-0.0000	0.0850	50.8121	-0.0069	-0.0069	0.0000	1.0000	0.1945	0.0000	-48500	-48500.0000	1.4996	11.7023	898200.0000	1.3403	0863.HK	HKG	HKG	HK	True	-1	2026-08-03	2026-08-03	13131845	0.0875	19692620.9612	GS	apac	availability	0	0.9521	1.0908	0.0908	-0.2309	1353.1243	0.9999	HK	500	39490388.6721	-72730.9922	72730.9922	0.0000	0.0000	0.0000	16796.8642	0.2309	-69246.6631	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
101	@UNIVE423	61295.2027	0.0058	0.0037	1.8892	0.0000	-0.0000	0.0058	0.0049	-0.0009	1.0000	0.5282	-16000.0000	98500	82500.0000	0.6223	4.8117	20618500.0000	12.6510	2666.HK	HKG	HKG	HK	True	1	2026-08-03	2026-08-03	89105683	0.0050	55449247.7147	GS	apac	availability	0	0.5933	0.6987	-0.3013	-0.0198	777.1155	0.9160	XH	500	39490388.6721	51338.6215	51338.6215	-9956.5811	9956.5811	-1.0000	-1017.9229	0.0198	30461.5418	-5907.6929	197.4153	0.0000	0.0000	NaN	NaN
102	@JACJA1	153192.2357	0.0146	0.0030	3.7773	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.7758	0.0000	25600	25600.0000	5.9841	948.8772	704300.0000	4.2408	2124.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	13609898	0.0050	81442605.5752	GS	apac	availability	0	0.0318	0.3065	-0.6935	0.1357	941.1708	0.5021	JP	100	39490388.6721	153192.2357	153192.2357	0.0000	0.0000	0.0000	20793.5885	0.1357	4865.3996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@MONAD1	103233.3704	0.0098	0.0035	2.9697	0.0000	-0.0000	0.0098	0.0091	-0.0008	1.0000	1.0000	-394.0000	5022	4628.0000	20.5562	29.2171	232263.0000	4.7658	MND.AX	ASX	AUS	AU	True	1	2026-08-03	2026-08-03	17957754	0.0050	369143661.8526	GS	apac	availability	0	0.4873	0.5825	-0.4175	0.0036	2066.3657	0.9643	AU	1	39490388.6721	95134.2171	95134.2171	-8099.1533	8099.1533	-1.0000	340.4855	0.0036	46354.6214	-3946.3528	-28.9869	0.0000	0.0000	NaN	NaN
104	@CHINA1258	-25822.3322	-0.0025	0.0037	-0.0000	0.0050	1.0612	-0.0025	-0.0025	0.0000	1.0000	0.8708	0.0000	-50000	-50000.0000	0.5164	4.0492	4550996.0000	2.3499	2128.HK	HKG	HKG	HK	True	-1	2026-08-03	2026-08-03	176495880	0.0050	91150704.9508	GS	apac	availability	0	1.3497	1.2556	0.2556	0.0451	1602.2333	0.9904	XH	1000	39490388.6721	-25822.3322	25822.3322	0.0000	0.0000	0.0000	-1163.5414	0.0451	-34852.4149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@LIONT64	59143.9356	0.0056	0.0047	2.3090	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0.0000	13000	13000.0000	4.5495	147.3611	642776.0000	2.9315	2731.TW	TPE	TWN	TW	True	1	2026-08-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4904	0.5903	-0.4097	0.2068	424.3705	0.9561	TW	1000	39490388.6721	59143.9356	59143.9356	0.0000	0.0000	0.0000	12228.3692	0.2068	29004.6862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@MCMIL1	-49547.7315	-0.0047	0.0035	-0.0000	0.0050	2.0362	-0.0047	-0.0038	0.0010	1.0000	0.8637	732.0000	-3618	-2886.0000	13.6948	19.5108	139762.0000	1.9151	MMS.AX	ASX	AUS	AU	True	-1	2026-08-03	2026-08-03	6583977	0.0050	90166148.2898	GS	apac	availability	0	0.1526	0.2666	-0.7334	-0.0882	953.7462	0.5926	AU	1	39490388.6721	-39523.1490	39523.1490	10024.5825	10024.5825	1.0000	3486.9255	0.0882	-6031.8712	1529.9133	-884.4177	0.0000	0.0000	NaN	NaN
107	@SWIRE9	43886.4750	0.0042	0.0037	1.3527	0.0000	-0.0000	0.0042	0.0041	-0.0001	1.0000	1.0000	-400.0000	14400	14000.0000	3.0477	23.8991	2431870.0000	7.4113	1972.HK	HKG	HKG	HK	True	1	2026-08-03	2026-08-03	196675422	0.0050	599402151.9256	GS	apac	availability	0	0.7003	0.7658	-0.2342	0.0739	2982.9772	1.0000	HK	200	39490388.6721	42667.4062	42667.4062	-1219.0687	1219.0687	-1.0000	3151.0033	0.0739	29879.3458	-853.6956	-90.0287	0.0000	0.0000	NaN	NaN
108	@NIHON32	-70650.7554	-0.0067	0.0030	-0.0000	0.0050	2.9035	-0.0067	-0.0071	-0.0004	1.0000	1.0000	-400.0000	-7000	-7400.0000	10.0930	1598.4600	737200.0000	7.4778	6849.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	30281977	0.0050	305634935.8261	GS	apac	availability	400	0.4035	0.5634	-0.4366	-0.0931	1695.2342	0.9998	JP	100	39490388.6721	-74687.9414	74687.9414	-4037.1860	4037.1860	-1.0000	6954.5207	0.0931	-30132.8696	-1628.8038	375.9200	-400.0000	-4037.1860	NaN	NaN
109	@NRWHO1	63289.5702	0.0060	0.0035	1.8207	0.0000	-0.0000	0.0060	0.0056	-0.0004	1.0000	1.0000	-933.0000	12874	11941.0000	4.9161	6.9922	1257054.0000	6.1729	NWH.AX	ASX	AUS	AU	True	1	2026-08-03	2026-08-03	74127915	0.0050	364418508.5508	GS	apac	availability	0	1.0333	0.9651	-0.0349	0.0173	2258.7747	0.9875	AU	1	39490388.6721	58702.8707	58702.8707	-4586.6995	4586.6995	-1.0000	1016.6042	0.0173	60655.0723	-4739.2331	-79.4315	0.0000	0.0000	NaN	NaN
110	@OBICC2	198131.1547	0.0189	0.0030	4.8854	0.0000	-0.0000	0.0189	0.0189	0.0000	1.0000	1.0000	0.0000	6900	6900.0000	28.7147	4524.9336	2231700.0000	64.0816	4684.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	69174299	0.0050	1986316483.8775	GS	apac	availability	0	0.0558	0.3477	-0.6523	0.0056	11725.9186	1.0000	JP	100	39490388.6721	198131.1547	198131.1547	0.0000	0.0000	0.0000	1105.5742	0.0056	11063.3274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@NANYA7	29618.3916	0.0028	0.0047	1.1563	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	6000	6000.0000	4.9364	159.5000	8274102.0000	40.8443	1303.TW	TPE	TWN	TW	True	1	2026-08-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6735	1.5416	0.5416	0.2556	28970.7644	1.0000	TW	1000	39490388.6721	29618.3916	29618.3916	0.0000	0.0000	0.0000	7570.6420	0.2556	49565.9768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@ARCSC1	133051.9952	0.0127	0.0030	3.2807	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0.0000	5800	5800.0000	22.9400	3631.7720	72800.0000	1.6778	9948.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	5847851	0.0050	134149697.1381	GS	apac	availability	0	-0.0675	0.1331	-0.8669	0.0096	1322.4879	0.3467	JP	100	39490388.6721	133051.9952	133051.9952	0.0000	0.0000	0.0000	1270.6548	0.0096	-8983.4919	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@JAPAN372	96740.1658	0.0092	0.0030	2.3854	0.0000	-0.0000	0.0092	0.0096	0.0004	1.0000	0.0000	300.0000	6400	6700.0000	15.1157	2390.3482	6692699.0000	101.5191	6178.T	TYO	JPN	JP	True	1	2026-08-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4956	0.5692	-0.4308	0.0704	42447.6893	1.0000	JP	100	39490388.6721	101274.8611	101274.8611	4534.6953	4534.6953	1.0000	7126.2394	0.0704	50194.0359	2247.4941	319.0853	0.0000	0.0000	NaN	NaN
114	@QUANT15	45108.4700	0.0043	0.0047	1.7611	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.8728	0.0000	5000	5000.0000	9.0217	291.6463	49270094.0000	444.7227	2382.TW	TPE	TWN	TW	True	1	2026-08-03	2026-08-03	10155665	0.1325	91621302.0146	GS	apac	availability	0	1.2669	1.2578	0.2578	0.1741	29618.2485	1.0000	TW	1000	39490388.6721	45108.4700	45108.4700	0.0000	0.0000	0.0000	7854.9892	0.1741	57149.7855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@ASUST2	125344.2906	0.0119	0.0047	4.8936	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	25.0689	791.6523	9733281.0000	238.4752	2357.TW	TPE	TWN	TW	True	1	2026-08-03	2026-08-03	17530175	0.0020	439461469.8614	GS	apac	availability	0	0.8247	0.9500	-0.0500	0.1717	18620.1501	1.0000	TW	1000	39490388.6721	125344.2906	125344.2906	0.0000	0.0000	0.0000	21525.8579	0.1717	103371.1701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@WPGHO1	41781.4302	0.0040	0.0047	1.6312	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	3.4818	112.1936	12300465.0000	42.7109	3702.TW	TPE	TWN	TW	True	1	2026-08-03	2026-08-03	56923588	0.0075	198195743.2150	GS	apac	availability	0	0.6752	0.9254	-0.0746	0.1582	5862.0067	1.0000	TW	1000	39490388.6721	41781.4302	41781.4302	0.0000	0.0000	0.0000	6610.3899	0.1582	28210.6021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@TAIWA46	6963.5717	0.0007	0.0047	0.2719	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	3.4818	113.1332	19880610.0000	69.6096	3045.TW	TPE	TWN	TW	True	1	2026-08-03	2026-08-03	39078669	0.0075	136063556.7510	GS	apac	availability	0	-0.0224	0.2325	-0.7675	0.1363	10889.4232	1.0000	TW	1000	39490388.6721	6963.5717	6963.5717	0.0000	0.0000	0.0000	948.9428	0.1363	-156.0283	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@ITOEN1	-121189.1918	-0.0115	0.0030	-0.0000	0.0050	4.9804	-0.0115	-0.0115	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	18.9358	3016.2989	463800.0000	8.8775	2593.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	6167419	0.0050	116785081.8806	GS	apac	availability	0	0.0452	0.2354	-0.7646	-0.1183	1081.0889	1.0000	JP	100	39490388.6721	-121189.1918	121189.1918	0.0000	0.0000	0.0000	14341.6257	0.1183	-5478.4543	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
119	@JACCS1	-73671.3473	-0.0070	0.0030	-0.0000	0.0050	3.0276	-0.0070	-0.0070	0.0000	1.0000	0.9058	0.0000	-3100	-3100.0000	23.7650	3749.7400	121200.0000	2.8840	8584.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	3970225	0.0050	94352201.5514	GS	apac	availability	0	0.4872	0.5243	-0.4757	-0.1160	1070.8485	0.5856	JP	100	39490388.6721	-73671.3473	73671.3473	0.0000	0.0000	0.0000	8547.5942	0.1160	-35892.7722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
120	@LYNAS1	-10518.7683	-0.0010	0.0035	-0.0000	0.0050	0.4323	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-1063	-1063.0000	9.8954	14.2419	4286274.0000	42.8714	LYC.AX	ASX	AUS	AU	True	-1	2026-08-03	2026-08-03	142518425	0.0050	1410271208.5468	GS	apac	availability	0	0.9199	0.9661	-0.0339	-0.0932	9162.9295	1.0000	AU	1	39490388.6721	-10518.7683	10518.7683	0.0000	0.0000	0.0000	980.3220	0.0932	-9676.0409	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@SANGE1	-155157.5242	-0.0148	0.0030	-0.0000	0.0050	6.3763	-0.0148	-0.0148	0.0000	1.0000	1.0000	0.0000	-7900	-7900.0000	19.6402	3094.9100	338300.0000	6.6441	8130.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	7373579	0.0050	144818514.1785	GS	apac	availability	0	0.1725	0.3716	-0.6284	-0.0848	1162.6994	0.7726	JP	100	39490388.6721	-155157.5242	155157.5242	0.0000	0.0000	0.0000	13161.6413	0.0848	-26770.4870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
122	@SINOP13	-75618.4594	-0.0072	0.0047	-0.0000	0.0050	3.1076	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-60180	-60180.0000	1.2565	40.3825	49257750.0000	61.5627	2890.TW	TPE	TWN	TW	True	-1	2026-08-03	2026-08-03	596880850	0.0050	750003495.3467	GS	apac	availability	0	0.4220	0.5151	-0.4849	0.1600	18574.3574	1.0000	TW	1000	39490388.6721	-75618.4594	75618.4594	0.0000	0.0000	0.0000	-12098.9475	0.1600	-31910.1636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@AIHOL1	-54288.1585	-0.0052	0.0030	-0.0000	0.0050	2.2310	-0.0052	-0.0052	0.0000	1.0000	0.9847	0.0000	-2900	-2900.0000	18.7201	2934.5350	475300.0000	8.8510	3076.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	5492636	0.0050	102822446.1197	GS	apac	availability	0	0.3604	0.6520	-0.3480	-0.0300	1006.4068	0.5192	JP	100	39490388.6721	-54288.1585	54288.1585	0.0000	0.0000	0.0000	1631.2045	0.0300	-19563.8217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
124	@BEIJI30	-30267.6027	-0.0029	0.0037	-0.0000	0.0050	1.2439	-0.0029	-0.0029	0.0000	1.0000	0.6728	0.0000	-138000	-138000.0000	0.2193	1.7209	2634000.0000	0.5780	0694.HK	HKG	HKG	HK	True	-1	2026-08-03	2026-08-03	320642393	0.0050	70326641.6668	GS	apac	availability	0	0.6465	0.6887	-0.3113	-0.0467	379.2258	0.6001	XH	2000	39490388.6721	-30267.6027	30267.6027	0.0000	0.0000	0.0000	1414.8997	0.0467	-19569.2924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
125	@ASSET9	-19440.9354	-0.0019	0.0030	-0.0000	0.0050	0.7989	-0.0019	-0.0019	0.0000	1.0000	0.5933	0.0000	-7400	-7400.0000	2.6272	417.8272	1059400.0000	2.8089	2337.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	23632103	0.0050	62085160.5238	GS	apac	availability	0	0.3408	0.4913	-0.5087	-0.1187	1094.4726	0.7508	JP	100	39490388.6721	-19440.9354	19440.9354	0.0000	0.0000	0.0000	2308.4243	0.1187	-6625.4984	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
126	@HEIWA4	-157527.6735	-0.0150	0.0030	-0.0000	0.0050	6.4737	-0.0150	-0.0146	0.0004	1.0000	0.9569	300.0000	-11600	-11300.0000	13.5800	2143.3409	757800.0000	10.3070	6412.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	7281040	0.0050	98876318.2488	GS	apac	availability	0	0.0979	0.2697	-0.7303	-0.1780	786.1345	0.9407	JP	100	39490388.6721	-153453.6819	153453.6819	4073.9916	4073.9916	1.0000	27308.4687	0.1780	-15019.9541	398.7598	-725.0036	0.0000	0.0000	NaN	NaN
127	@HYSAN3	4756.4081	0.0005	0.0037	0.1466	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	2.3782	18.5460	2067600.0000	4.8898	0014.HK	HKG	HKG	HK	True	1	2026-08-03	2026-08-03	107773993	0.0050	256308545.0016	GS	apac	availability	0	0.6168	0.7135	-0.2865	0.1051	1416.6123	0.9475	HK	1000	39490388.6721	4756.4081	4756.4081	0.0000	0.0000	0.0000	499.9711	0.1051	2933.5568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@NIPPO87	34150.4563	0.0033	0.0030	0.8421	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	12.1966	1927.5291	1232900.0000	15.0804	4272.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	21802465	0.0050	265915760.1983	GS	apac	availability	0	0.4933	0.6783	-0.3217	0.0583	1813.6332	0.9989	JP	100	39490388.6721	34150.4563	34150.4563	0.0000	0.0000	0.0000	1992.1492	0.0583	16846.9854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@TAIYO13	53970.8694	0.0051	0.0030	1.3308	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	29.9838	4723.8321	525100.0000	15.7406	4626.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	12450430	0.0050	373311406.6497	GS	apac	availability	0	0.5162	0.6913	-0.3087	0.0476	2627.4732	1.0000	JP	100	39490388.6721	53970.8694	53970.8694	0.0000	0.0000	0.0000	2569.8812	0.0476	27860.6297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@WORLD225	-9166.4810	-0.0009	0.0030	-0.0000	0.0050	0.3767	-0.0009	-0.0007	0.0002	1.0000	0.4080	200.0000	-900	-700.0000	10.1850	1613.0167	327900.0000	3.3563	3612.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	4196021	0.0050	42736385.3009	GS	apac	availability	0	0.1545	0.3254	-0.6746	-0.0900	785.6675	0.7299	JP	100	39490388.6721	-7129.4852	7129.4852	2036.9958	2036.9958	1.0000	641.9598	0.0900	-1101.5119	314.7177	-183.4171	0.0000	0.0000	NaN	NaN
131	@AVICH1	24948.8373	0.0024	0.0037	0.7690	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.4477	0.0000	65000	65000.0000	0.3838	3.0034	12114000.0000	4.6395	2357.HK	HKG	HKG	HK	True	1	2026-08-03	2026-08-03	122445556	0.1225	46998065.4412	GS	apac	availability	0	1.3880	1.3495	0.3495	0.0591	1048.8842	1.0000	XH	1000	39490388.6721	24948.8373	24948.8373	0.0000	0.0000	0.0000	1474.2398	0.0591	34629.0160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@CHANG56	13514.3236	0.0013	0.0037	0.4165	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.3290	0.0000	14000	14000.0000	0.9653	7.5903	2681360.0000	2.5953	1157.HK	HKG	HKG	HK	True	1	2026-08-03	2026-08-03	35775671	0.1225	34534571.0052	GS	apac	availability	0	1.2138	1.2609	0.2609	0.1089	1318.8113	1.0000	XH	200	39490388.6721	13514.3236	13514.3236	0.0000	0.0000	0.0000	1471.0591	0.1089	16403.0394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@CHINA276	-266348.6949	-0.0254	0.0037	-0.0000	0.0050	10.9458	-0.0254	-0.0254	0.0000	1.0000	1.0000	0.0000	-108000	-108000.0000	2.4662	19.3110	13838993.0000	34.0784	0836.HK	HKG	HKG	HK	True	-1	2026-08-03	2026-08-03	76803582	0.0050	189412350.2444	GS	apac	availability	0	0.3813	0.4902	-0.5098	-0.0379	4851.6942	1.0000	HK	2000	39490388.6721	-266348.6949	266348.6949	0.0000	0.0000	0.0000	10092.5066	0.0379	-101554.2654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
134	@CHINA382	6365.6826	0.0006	0.0037	0.1962	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	0.3979	3.1009	8513313.0000	3.3663	3339.HK	HKG	HKG	HK	True	1	2026-08-03	2026-08-03	362366642	0.0050	144169438.4085	GS	apac	availability	0	0.8728	1.0224	0.0224	0.0882	1702.8598	0.7119	XH	1000	39490388.6721	6365.6826	6365.6826	0.0000	0.0000	0.0000	561.3996	0.0882	5556.1942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@QTECH5	3509.2868	0.0003	0.0037	0.1082	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.4622	0.0000	4000	4000.0000	0.8773	6.9104	9846000.0000	8.6763	1478.HK	HKG	HKG	HK	True	1	2026-08-03	2026-08-03	55305996	0.0050	48521149.8205	GS	apac	availability	0	2.2782	1.9826	0.9826	0.0872	1048.3035	1.0000	XH	1000	39490388.6721	3509.2868	3509.2868	0.0000	0.0000	0.0000	305.8711	0.0872	7994.9481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@SIMPL48	14354.1572	0.0014	0.0030	0.3539	0.0000	-0.0000	0.0014	0.0012	-0.0001	1.0000	1.0000	-200.0000	2000	1800.0000	7.1771	1142.1959	1555800.0000	11.2766	4373.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	27025566	0.0050	193964610.8853	GS	apac	availability	0	0.2041	0.4625	-0.5375	-0.0650	1601.0786	0.9971	JP	100	39490388.6721	12918.7414	12918.7414	-1435.4157	1435.4157	-1.0000	-840.2255	0.0650	2636.1781	-292.9087	93.3584	0.0000	0.0000	NaN	NaN
137	@SJMHO1	-90225.1484	-0.0086	0.0037	-0.0000	0.0250	18.5394	-0.0086	-0.0086	0.0000	1.0000	0.1009	0.0000	-445000	-445000.0000	0.2028	1.6021	9465145.0000	1.9337	0880.HK	HKG	HKG	HK	True	-1	2026-08-03	2026-08-03	47787117	0.0325	9688988.1425	GS	apac	availability	0	0.8366	0.8161	-0.1839	-0.1553	647.9608	0.9352	HK	1000	39490388.6721	-90225.1484	90225.1484	0.0000	0.0000	0.0000	14012.2613	0.1553	-75479.6962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
138	@ILUKA1	-57168.8811	-0.0054	0.0035	-0.0000	0.0050	2.3494	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-13455	-13455.0000	4.2489	6.1050	2826175.0000	12.1173	ILU.AX	ASX	AUS	AU	True	-1	2026-08-03	2026-08-03	69638721	0.0050	295887607.7983	GS	apac	availability	0	1.5464	1.4132	0.4132	-0.0947	1832.1022	1.0000	AU	1	39490388.6721	-57168.8811	57168.8811	0.0000	0.0000	0.0000	5415.7200	0.0947	-88405.8980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
139	@SHNIN3	-162585.5291	-0.0155	0.0037	-0.0000	0.0050	6.6816	-0.0155	-0.0155	0.0000	1.0000	0.5342	0.0000	-209017	-209017.0000	0.7779	6.0818	3662791.0000	2.8406	0152.HK	HKG	HKG	HK	True	-1	2026-08-03	2026-08-03	70006425	0.0050	54455052.2229	GS	apac	availability	0	0.4688	0.5429	-0.4571	-0.1572	1086.7511	0.9497	HK	500	39490388.6721	-162585.5291	162585.5291	0.0000	0.0000	0.0000	25565.1062	0.1572	-76221.0030	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
140	@LINTE2	141637.8373	0.0135	0.0030	3.4924	0.0000	-0.0000	0.0135	0.0131	-0.0004	1.0000	1.0000	-100.0000	3600	3500.0000	39.3438	6172.3125	602100.0000	23.5831	7966.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	8505220	0.0050	334628046.1574	GS	apac	availability	0	1.0517	1.0697	0.0697	0.0712	2081.9495	0.9996	JP	100	39490388.6721	137703.4529	137703.4529	-3934.3844	3934.3844	-1.0000	9805.3718	0.0712	144819.2934	-4137.6941	-280.1535	0.0000	0.0000	NaN	NaN
141	@CHINA280	96811.4155	0.0092	0.0037	2.9839	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	3.7235	29.0473	40914700.0000	151.5499	2628.HK	HKG	HKG	HK	True	1	2026-08-03	2026-08-03	828706598	0.0050	3085702260.2204	GS	apac	availability	0	1.6740	1.4457	0.4457	0.1920	27707.3246	1.0000	XH	1000	39490388.6721	96811.4155	96811.4155	0.0000	0.0000	0.0000	18588.3506	0.1920	162065.2800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@KAGOM1	-4968.7467	-0.0005	0.0030	-0.0000	0.0050	0.2042	-0.0005	-0.0005	0.0000	1.0000	0.9692	0.0000	-300	-300.0000	16.5625	2623.7798	1017700.0000	16.9446	2811.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	6140034	0.0050	101694245.7915	GS	apac	availability	0	0.0549	0.2381	-0.7619	-0.1361	1509.3867	0.9988	JP	100	39490388.6721	-4968.7467	4968.7467	0.0000	0.0000	0.0000	676.0272	0.1361	-272.9038	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
143	@MAXXB2	44414.4084	0.0042	0.0037	1.3689	0.0000	-0.0000	0.0042	0.0039	-0.0003	1.0000	0.1918	-4500.0000	67500	63000.0000	0.6580	5.1703	2458000.0000	1.6206	0512.HK	HKG	HKG	HK	True	1	2026-08-03	2026-08-03	30600788	0.0450	20135050.2833	GS	apac	availability	0	0.8338	0.8549	-0.1451	0.0430	910.8787	0.9952	HK	500	39490388.6721	41453.4478	41453.4478	-2960.9606	2960.9606	-1.0000	1781.2232	0.0430	34565.0379	-2468.9313	-127.2302	0.0000	0.0000	NaN	NaN
144	@KEIYO1	-82399.9694	-0.0078	0.0030	-0.0000	0.0050	3.3863	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	16.8163	2697.0511	767100.0000	13.1288	8544.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	17108504	0.0050	287702082.8314	GS	apac	availability	0	0.7672	0.7194	-0.2806	-0.0742	2126.0514	0.9777	JP	100	39490388.6721	-82399.9694	82399.9694	0.0000	0.0000	0.0000	6114.4712	0.0742	-63217.0717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
145	@CHINA2406	12764.5207	0.0012	0.0037	0.3934	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.4340	0.0000	22000	22000.0000	0.5802	4.5982	6104000.0000	3.5791	0667.HK	HKG	HKG	HK	True	1	2026-08-03	2026-08-03	78513125	0.0050	45553745.8540	GS	apac	availability	0	0.8404	0.9234	-0.0766	0.1059	1287.0608	0.9634	XH	500	39490388.6721	12764.5207	12764.5207	0.0000	0.0000	0.0000	1352.2962	0.1059	10727.1542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@JAPAN191	-33270.9310	-0.0032	0.0030	-0.0000	0.0050	1.3673	-0.0032	-0.0045	-0.0014	1.0000	1.0000	-300.0000	-700	-1000.0000	47.5299	7545.3907	755000.0000	36.1505	5631.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	12221090	0.0050	580867203.6763	GS	apac	availability	300	1.4587	1.3737	0.3737	-0.1078	3537.5699	1.0000	JP	100	39490388.6721	-47529.9015	47529.9015	-14258.9704	14258.9704	-1.0000	5121.6496	0.1078	-69333.2024	-20799.9607	1536.4949	-300.0000	-14258.9704	NaN	NaN
147	@NISHI2	-2526.8901	-0.0002	0.0030	-0.0000	0.0050	0.1038	-0.0002	0.0000	0.0002	1.0000	0.1308	200.0000	-200	0.0000	12.6345	1997.9244	355900.0000	4.5122	7545.T	TYO	JPN	JP	True	0	2026-08-03	2026-08-03	1084817	0.0050	13706066.6303	GS	apac	availability	0	-0.1380	0.1208	-0.8792	-0.0791	756.1266	0.7109	JP	100	39490388.6721	0.0000	0.0000	2526.8901	2526.8901	1.0000	-0.0000	0.0791	-0.0000	-348.8313	-199.8408	0.0000	0.0000	NaN	NaN
148	@SOCIO2	-21845.3519	-0.0021	0.0030	-0.0000	0.0050	0.8978	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	12.1363	1947.8011	15431200.0000	190.7346	6526.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	21836741	0.0050	265017384.3470	GS	apac	availability	0	1.5085	1.4621	0.4621	-0.0498	2184.4048	1.0000	JP	100	39490388.6721	-21845.3519	21845.3519	0.0000	0.0000	0.0000	1086.8101	0.0498	-32953.6855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
149	@CATHA19	40837.4794	0.0039	0.0047	1.5943	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0.0000	13000	13000.0000	3.1413	100.1274	41391430.0000	128.2664	2882.TW	TPE	TWN	TW	True	1	2026-08-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5989	0.6911	-0.3089	0.2627	30874.2981	1.0000	TW	1000	39490388.6721	40837.4794	40837.4794	0.0000	0.0000	0.0000	10727.0655	0.2627	24456.4650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@NISHI12	-73126.2447	-0.0070	0.0030	-0.0000	0.0050	3.0052	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	27.0838	4265.8399	408600.0000	11.0608	7189.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	21914014	0.0050	593514648.0747	GS	apac	availability	0	0.8507	0.7712	-0.2288	-0.0658	3964.8252	1.0000	JP	100	39490388.6721	-73126.2447	73126.2447	0.0000	0.0000	0.0000	4808.9139	0.0658	-62206.7542	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
151	@CHINA352	55419.1942	0.0053	0.0037	1.7081	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	5.5419	43.2796	11499864.0000	63.4668	1088.HK	HKG	HKG	HK	True	1	2026-08-03	2026-08-03	215606099	0.0050	1194871627.9202	GS	apac	availability	0	0.1888	0.3554	-0.6446	0.0948	18717.7344	1.0000	XH	500	39490388.6721	55419.1942	55419.1942	0.0000	0.0000	0.0000	5255.8675	0.0948	10460.4936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@HYAKU1	-88316.1412	-0.0084	0.0030	-0.0000	0.0050	3.6294	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	12.7994	2017.8355	1532000.0000	19.6169	8368.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	31537083	0.0050	403657025.5699	GS	apac	availability	0	0.9084	0.8144	-0.1856	-0.0661	3252.5811	1.0000	JP	100	39490388.6721	-88316.1412	88316.1412	0.0000	0.0000	0.0000	5838.3374	0.0661	-80230.4770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
153	@FUTUR69	-30849.0695	-0.0029	0.0037	-0.0000	0.0050	1.2678	-0.0029	-0.0029	0.0000	1.0000	0.3200	0.0000	-168000	-168000.0000	0.1836	1.4417	11478000.0000	2.1101	1030.HK	HKG	HKG	HK	True	-1	2026-08-03	2026-08-03	181274015	0.0050	33286515.9499	GS	apac	availability	0	1.4910	1.3476	0.3476	0.0113	493.5088	0.9995	XH	2000	39490388.6721	-30849.0695	30849.0695	0.0000	0.0000	0.0000	-349.9927	0.0113	-45997.4156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@MAXCO2	32746.7695	0.0031	0.0030	0.8075	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	11.6953	1874.8750	1053800.0000	12.5376	6454.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	16450709	0.0050	192395562.7950	GS	apac	availability	0	0.5185	0.7234	-0.2766	-0.0088	1850.5112	0.7237	JP	100	39490388.6721	32746.7695	32746.7695	0.0000	0.0000	0.0000	-286.8054	0.0088	16980.5954	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
155	@TOKYO61	-134936.6923	-0.0129	0.0030	-0.0000	0.0050	5.5453	-0.0129	-0.0129	0.0000	1.0000	0.8915	0.0000	-12000	-12000.0000	11.2447	1769.6924	421800.0000	4.7368	5423.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	8202685	0.0050	92236931.7995	GS	apac	availability	0	0.2636	0.5401	-0.4599	-0.1014	804.4674	0.9662	JP	100	39490388.6721	-134936.6923	134936.6923	0.0000	0.0000	0.0000	13676.1461	0.1014	-35567.6009	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
156	@TVASA1	29841.0363	0.0028	0.0030	0.7358	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.6636	0.0000	1500	1500.0000	19.8940	3170.6788	204800.0000	4.1207	9409.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	3501598	0.0050	69660875.2952	GS	apac	availability	0	0.2424	0.4653	-0.5347	-0.0358	1360.2195	0.9957	JP	100	39490388.6721	29841.0363	29841.0363	0.0000	0.0000	0.0000	-1068.9553	0.0358	7232.4953	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
157	@INNOM1	-51236.6103	-0.0049	0.0037	-0.0000	0.0350	14.7393	-0.0049	-0.0049	0.0000	1.0000	0.4161	0.0000	-196000	-196000.0000	0.2614	2.0619	5868000.0000	1.5429	0340.HK	HKG	HKG	HK	True	-1	2026-08-03	2026-08-03	165134970	0.0375	43168143.3801	GS	apac	availability	0	1.2777	1.2794	0.2794	-0.0571	1081.2028	0.9700	HK	2000	39490388.6721	-51236.6103	51236.6103	0.0000	0.0000	0.0000	2926.7098	0.0571	-65466.7832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
158	@MUSAS3	-114471.5478	-0.0109	0.0030	-0.0000	0.0050	4.7043	-0.0109	-0.0107	0.0002	1.0000	1.0000	100.0000	-7000	-6900.0000	16.3531	2603.0552	513200.0000	8.4773	8336.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	14426191	0.0050	235912630.3130	GS	apac	availability	0	0.7337	0.6968	-0.3032	-0.0502	1638.8461	0.9949	JP	100	39490388.6721	-112836.2399	112836.2399	1635.3078	1635.3078	1.0000	5667.1320	0.0502	-82786.1664	1199.7995	-82.1323	0.0000	0.0000	NaN	NaN
159	@HIKAR2	298353.2507	0.0284	0.0030	7.3567	0.0000	-0.0000	0.0284	0.0284	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	248.6277	39271.2000	75100.0000	18.7154	9435.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	3708285	0.0050	921982403.6563	GS	apac	availability	0	0.2396	0.5477	-0.4523	0.0652	5249.7811	1.0000	JP	100	39490388.6721	298353.2507	298353.2507	0.0000	0.0000	0.0000	19448.5124	0.0652	71483.0243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@MONEX7	-159713.7951	-0.0152	0.0030	-0.0000	0.0050	6.5636	-0.0152	-0.0149	0.0003	1.0000	0.9150	700.0000	-35700	-35000.0000	4.4738	706.8706	1962200.0000	8.8017	8698.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	21111851	0.0050	94449687.5369	GS	apac	availability	0	0.5452	0.6770	-0.3230	-0.1180	799.3270	1.0000	JP	100	39490388.6721	-156582.1521	156582.1521	3131.6430	3131.6430	1.0000	18474.1271	0.1180	-85375.0439	1707.5009	-369.4825	0.0000	0.0000	NaN	NaN
161	@SANJU1	-39997.4591	-0.0038	0.0030	-0.0000	0.0050	1.6437	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	12.1204	1956.5582	1053800.0000	13.0839	7322.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	9348874	0.0050	113312486.6382	GS	apac	availability	0	0.8092	0.7497	-0.2503	-0.0724	1268.6508	0.7340	JP	100	39490388.6721	-39997.4591	39997.4591	0.0000	0.0000	0.0000	2895.7157	0.0724	-32365.6300	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
162	@SUMIT48	-67151.0571	-0.0064	0.0030	-0.0000	0.0050	2.7596	-0.0064	-0.0062	0.0002	1.0000	1.0000	100.0000	-2600	-2500.0000	25.8273	4078.5547	88900.0000	2.3009	9303.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	8394286	0.0050	216801991.6361	GS	apac	availability	0	0.0124	0.2270	-0.7730	-0.0773	1642.3547	0.6277	JP	100	39490388.6721	-64568.3241	64568.3241	2582.7330	2582.7330	1.0000	4990.5143	0.0773	-803.6048	32.1442	-199.6206	0.0000	0.0000	NaN	NaN
163	@NINEE1	34790.9891	0.0033	0.0035	1.0008	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	51603	51603.0000	0.6742	0.9651	4982391.0000	3.3772	NEC.AX	ASX	AUS	AU	True	1	2026-08-03	2026-08-03	257824118	0.0050	173826252.0341	GS	apac	availability	0	0.3072	0.4878	-0.5122	-0.0366	823.2289	0.8972	AU	1	39490388.6721	34790.9891	34790.9891	0.0000	0.0000	0.0000	-1272.3165	0.0366	10687.9487	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
164	@CATLI3	-42489.9552	-0.0040	0.0035	-0.0000	0.0050	1.7462	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-48017	-48017.0000	0.8849	1.2640	6176117.0000	5.4825	BGL.AX	ASX	AUS	AU	True	-1	2026-08-03	2026-08-03	310618148	0.0050	274864135.2094	GS	apac	availability	0	1.3391	1.2700	0.2700	-0.1037	1319.0722	1.0000	AU	1	39490388.6721	-42489.9552	42489.9552	0.0000	0.0000	0.0000	4407.0865	0.1037	-56900.1536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
165	@HUANE3	-72279.5710	-0.0069	0.0037	-0.0000	0.0050	2.9704	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-94000	-94000.0000	0.7689	6.0660	28255227.0000	21.8560	0902.HK	HKG	HKG	HK	True	-1	2026-08-03	2026-08-03	227445349	0.0050	174889917.6793	GS	apac	availability	0	0.4323	0.5488	-0.4512	0.0121	3144.4174	1.0000	XH	2000	39490388.6721	-72279.5710	72279.5710	0.0000	0.0000	0.0000	-876.8811	0.0121	-31244.5846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@POWER57	29154.1535	0.0028	0.0047	1.1382	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	4000	4000.0000	7.2885	234.6554	22593532.0000	164.0832	6239.TW	TPE	TWN	TW	True	1	2026-08-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7904	1.7055	0.7055	0.2235	5533.0688	1.0000	TW	1000	39490388.6721	29154.1535	29154.1535	0.0000	0.0000	0.0000	6515.3476	0.2235	52196.5571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@CHINA318	-157535.3575	-0.0150	0.0037	-0.0000	0.0050	6.4741	-0.0150	-0.0150	0.0000	1.0000	0.2834	0.0000	-435000	-435000.0000	0.3622	2.8536	29096266.0000	10.5877	2380.HK	HKG	HKG	HK	True	-1	2026-08-03	2026-08-03	77800074	0.0050	28175316.0194	GS	apac	availability	0	0.3827	0.4965	-0.5035	-0.0438	1567.9486	1.0000	HK	1000	39490388.6721	-157535.3575	157535.3575	0.0000	0.0000	0.0000	6906.0514	0.0438	-60284.0503	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
168	@DEEPY2	-14046.3794	-0.0013	0.0035	-0.0000	0.0050	0.5772	-0.0013	-0.0010	0.0004	1.0000	1.0000	4274.0000	-15152	-10878.0000	0.9270	1.3120	11663196.0000	10.7467	DYL.AX	ASX	AUS	AU	True	-1	2026-08-03	2026-08-03	124227285	0.0050	115162591.1093	GS	apac	availability	0	1.5839	1.4766	0.4766	-0.2169	902.8499	1.0000	AU	1	39490388.6721	-10084.2473	10084.2473	3962.1321	3962.1321	1.0000	2187.1189	0.2169	-15972.0031	6275.4496	-859.3258	0.0000	0.0000	NaN	NaN
169	@FORMO9	-51066.1925	-0.0049	0.0047	-0.0000	0.0075	3.1479	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	1.7022	55.4544	49098192.0000	84.2658	1301.TW	TPE	TWN	TW	True	-1	2026-08-03	2026-08-03	160463920	0.0100	273142714.0691	GS	apac	availability	0	1.1210	1.1575	0.1575	0.1879	8993.7126	1.0000	TW	1000	39490388.6721	-51066.1925	51066.1925	0.0000	0.0000	0.0000	-9595.1969	0.1879	-57243.6308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@CHIPM2	17975.3015	0.0017	0.0047	0.7018	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.5735	0.0000	8000	8000.0000	2.2469	72.5996	8999473.0000	20.2209	8150.TW	TPE	TWN	TW	True	1	2026-08-03	2026-08-03	26795473	0.0300	60207088.1846	GS	apac	availability	0	1.9345	1.8149	0.8149	0.2457	1313.8916	1.0000	TW	1000	39490388.6721	17975.3015	17975.3015	0.0000	0.0000	0.0000	4417.4234	0.2457	34773.9294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@JAPAN382	-63386.1051	-0.0060	0.0030	-0.0000	0.0050	2.6049	-0.0060	-0.0040	0.0020	1.0000	1.0000	2000.0000	-5900	-3900.0000	10.7434	1694.3726	594700.0000	6.3943	6544.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	52548065	0.0050	564545282.8603	GS	apac	availability	0	0.2269	0.4432	-0.5568	-0.1058	1536.5995	1.0000	JP	100	39490388.6721	-41899.2898	41899.2898	21486.8153	21486.8153	1.0000	4431.6033	0.1058	-9505.4027	4874.5655	-2272.6171	0.0000	0.0000	NaN	NaN
172	@RESOL8	-7499.3064	-0.0007	0.0035	-0.0000	0.0050	0.3082	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-11482	-11482.0000	0.6531	0.9354	10715532.0000	7.0392	RSG.AX	ASX	AUS	AU	True	-1	2026-08-03	2026-08-03	483630288	0.0050	315876302.7173	GS	apac	availability	0	1.2969	1.2402	0.2402	-0.0653	1396.0242	1.0000	AU	1	39490388.6721	-7499.3064	7499.3064	0.0000	0.0000	0.0000	489.9249	0.0653	-9726.2019	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
173	@SOSEI1	-83383.5655	-0.0079	0.0030	-0.0000	0.0050	3.4267	-0.0079	-0.0073	0.0006	1.0000	0.3090	1200.0000	-15000	-13800.0000	5.5589	874.5442	705700.0000	3.9164	4565.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	5684944	0.0050	31602060.0183	GS	apac	availability	0	1.0066	0.9442	-0.0558	-0.3083	514.7854	0.9793	JP	100	39490388.6721	-76712.8802	76712.8802	6670.6852	6670.6852	1.0000	23650.9927	0.3083	-77215.8481	6714.4216	-2056.6081	0.0000	0.0000	NaN	NaN
174	@SUNHU6	70695.8038	0.0067	0.0037	2.1790	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	15.7102	122.7160	5937508.0000	92.9129	0016.HK	HKG	HKG	HK	True	1	2026-08-03	2026-08-03	282307184	0.0050	4435096287.6848	GS	apac	availability	0	0.7477	0.7916	-0.2084	0.0897	22307.0681	1.0000	HK	500	39490388.6721	70695.8038	70695.8038	0.0000	0.0000	0.0000	6344.9165	0.0897	52861.4059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@UBEIN3	-107052.6949	-0.0102	0.0030	-0.0000	0.0050	4.3994	-0.0102	-0.0102	0.0000	1.0000	1.0000	0.0000	-5300	-5300.0000	20.1986	3178.4114	893200.0000	18.0154	4208.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	12675925	0.0050	256036213.5650	GS	apac	availability	0	0.6048	0.7556	-0.2444	-0.0444	2145.0958	1.0000	JP	100	39490388.6721	-107052.6949	107052.6949	0.0000	0.0000	0.0000	4748.4443	0.0444	-64749.7631	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
176	@UTDMI8	41193.3953	0.0039	0.0047	1.6082	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	3.7449	121.0000	45464059.0000	170.2563	2303.TW	TPE	TWN	TW	True	1	2026-08-03	2026-08-03	498033524	0.0075	1865062891.2347	GS	apac	availability	0	1.2864	1.3474	0.3474	0.2541	47098.9735	1.0000	TW	1000	39490388.6721	41193.3953	41193.3953	0.0000	0.0000	0.0000	10468.4613	0.2541	52990.6808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@YADEA1	-5473.0590	-0.0005	0.0037	-0.0000	0.0050	0.2249	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	1.3683	10.8039	6265145.0000	8.6314	1585.HK	HKG	HKG	HK	True	-1	2026-08-03	2026-08-03	171776686	0.0050	235035983.5495	GS	apac	availability	0	0.4113	0.6452	-0.3548	0.0156	1575.8014	1.0000	XH	2000	39490388.6721	-5473.0590	5473.0590	0.0000	0.0000	0.0000	-85.6056	0.0156	-2250.8750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@RYOYO2	-52131.8620	-0.0050	0.0030	-0.0000	0.0050	2.1424	-0.0050	-0.0050	0.0000	1.0000	0.5333	0.0000	-2800	-2800.0000	18.6185	2964.9769	382300.0000	7.1930	167A.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	2979027	0.0050	55465080.2002	GS	apac	availability	0	0.4922	0.7565	-0.2435	-0.0653	930.9261	0.8644	JP	100	39490388.6721	-52131.8620	52131.8620	0.0000	0.0000	0.0000	3402.8457	0.0653	-25659.5883	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
179	@DELTA40	50756.7004	0.0048	0.0047	1.9816	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	50.7567	1648.7469	31456336.0000	1605.1354	2308.TW	TPE	TWN	TW	True	1	2026-08-03	2026-08-03	87132804	0.0050	4422573626.5399	GS	apac	availability	0	1.6900	1.5768	0.5768	0.2417	106792.5916	1.0000	TW	1000	39490388.6721	50756.7004	50756.7004	0.0000	0.0000	0.0000	12265.7381	0.2417	85777.5933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@NIHON55	150513.8320	0.0143	0.0030	3.7113	0.0000	-0.0000	0.0143	0.0151	0.0007	1.0000	1.0000	1900.0000	37200	39100.0000	4.0461	630.0466	9352102.0000	37.3910	2127.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	37029348	0.0050	149823361.9285	GS	apac	availability	0	0.6140	0.7141	-0.2859	0.0915	1363.2620	1.0000	JP	100	39490388.6721	158201.3664	158201.3664	7687.5344	7687.5344	1.0000	14480.7423	0.0915	97131.2398	4719.9324	703.6678	0.0000	0.0000	NaN	NaN
181	@NIOIN7	-39552.3976	-0.0038	0.0037	-0.0000	0.0050	1.6254	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	4.9502	38.7767	5906274.0000	29.2048	9866.HK	HKG	HKG	HK	True	-1	2026-08-03	2026-08-03	201855213	0.0050	999231244.7886	GS	apac	availability	0	1.3323	1.2818	0.2818	-0.0494	9440.7669	1.0000	XH	10	39490388.6721	-39552.3976	39552.3976	0.0000	0.0000	0.0000	1955.2203	0.0494	-52693.7675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
182	@MEGAC3	-97737.7226	-0.0093	0.0030	-0.0000	0.0050	4.0166	-0.0093	-0.0093	0.0000	1.0000	0.5754	0.0000	-1700	-1700.0000	57.4928	9073.5547	138200.0000	7.9574	6875.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	1033557	0.0050	59422063.1772	GS	apac	availability	0	1.1917	1.2461	0.2461	-0.1055	952.7015	1.0000	JP	100	39490388.6721	-97737.7226	97737.7226	0.0000	0.0000	0.0000	10306.6722	0.1055	-116472.2403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
183	@WISTR2	13741.4482	0.0013	0.0047	0.5365	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.8115	0.0000	2000	2000.0000	6.8707	221.1682	6431473.0000	44.0233	6285.TW	TPE	TWN	TW	True	1	2026-08-03	2026-08-03	12398474	0.0300	85186493.8277	GS	apac	availability	0	1.5871	1.5449	0.5449	0.2409	2658.4960	1.0000	TW	1000	39490388.6721	13741.4482	13741.4482	0.0000	0.0000	0.0000	3310.1085	0.2409	21808.4193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@MEIDE2	24418.5662	0.0023	0.0030	0.6021	0.0000	-0.0000	0.0023	0.0017	-0.0006	1.0000	1.0000	-100.0000	400	300.0000	61.0464	9351.9493	772700.0000	45.8562	6508.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	8831329	0.0050	539120979.7176	GS	apac	availability	0	1.3747	1.3213	0.3213	-0.0027	2779.2931	1.0000	JP	100	39490388.6721	18313.9247	18313.9247	-6104.6416	6104.6416	-1.0000	-49.4871	0.0027	25175.8057	-8391.9352	16.4957	0.0000	0.0000	NaN	NaN
185	@SEMBC4	-168344.6174	-0.0160	0.0040	-0.0000	0.0050	6.9183	-0.0160	-0.0169	-0.0009	1.0000	1.0000	-5400.0000	-100400	-105800.0000	1.6767	2.1620	30029399.0000	50.6325	SEAT.SI	SIN	SGP	SG	True	-1	2026-08-03	2026-08-03	86566832	0.0050	145150002.1485	GS	apac	availability	5400	0.7798	0.8705	-0.1295	-0.0598	5720.7976	1.0000	SG	100	39490388.6721	-177399.0092	177399.0092	-9054.3918	9054.3918	-1.0000	10610.4300	0.0598	-138327.2304	-7060.1800	541.5531	-5400.0000	-9054.3918	NaN	NaN
186	@ANYCO2	53162.4169	0.0051	0.0030	1.3109	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.7853	0.0000	3200	3200.0000	16.6133	2604.7852	668900.0000	11.0565	5032.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	4961745	0.0200	82430736.3372	GS	apac	availability	0	0.5261	0.6639	-0.3361	0.0114	964.7588	1.0000	JP	100	39490388.6721	53162.4169	53162.4169	0.0000	0.0000	0.0000	608.2587	0.0114	27967.2075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@ISETA3	18209.8538	0.0017	0.0030	0.4490	0.0000	-0.0000	0.0017	0.0013	-0.0004	1.0000	1.0000	-200.0000	800	600.0000	22.7623	3569.1407	2572700.0000	58.2690	3099.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	76766402	0.0050	1747381200.6231	GS	apac	availability	0	0.5838	0.6156	-0.3844	-0.0078	8363.9920	1.0000	JP	100	39490388.6721	13657.3904	13657.3904	-4552.4635	4552.4635	-1.0000	-106.6342	0.0078	7973.7401	-2657.9134	35.5447	0.0000	0.0000	NaN	NaN
188	@KOHNA1	-71875.4912	-0.0068	0.0030	-0.0000	0.0050	2.9538	-0.0068	-0.0068	0.0000	1.0000	0.7902	0.0000	-2700	-2700.0000	26.6206	4233.8008	90000.0000	2.4180	7516.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	3089051	0.0050	82232243.6950	GS	apac	availability	0	0.0334	0.2410	-0.7590	-0.0872	867.8615	0.4984	JP	100	39490388.6721	-71875.4912	71875.4912	0.0000	0.0000	0.0000	6270.7237	0.0872	-2400.8311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
189	@MISUM3	53902.3350	0.0051	0.0030	1.3291	0.0000	-0.0000	0.0051	0.0035	-0.0016	1.0000	1.0000	-700.0000	2200	1500.0000	24.5011	3800.9910	3530500.0000	85.1566	9962.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	70163517	0.0050	1719080635.5059	GS	apac	availability	0	1.1098	1.1293	0.1293	0.0111	6989.1139	1.0000	JP	100	39490388.6721	36751.5920	36751.5920	-17150.7430	17150.7430	-1.0000	409.2836	0.0111	40786.5490	-19033.7229	-190.9990	0.0000	0.0000	NaN	NaN
190	@NIPRO1	-52590.6620	-0.0050	0.0030	-0.0000	0.0050	2.1613	-0.0050	-0.0051	-0.0001	1.0000	1.0000	-100.0000	-5100	-5200.0000	10.3119	1630.4961	635600.0000	6.5764	8086.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	27428885	0.0050	282843768.7379	GS	apac	availability	100	0.0703	0.3149	-0.6851	-0.1124	1768.0721	0.9994	JP	100	39490388.6721	-53621.8515	53621.8515	-1031.1895	1031.1895	-1.0000	6025.5089	0.1124	-3767.6793	-72.4554	115.8752	-100.0000	-1031.1895	NaN	NaN
191	@SHINN7	6168.0994	0.0006	0.0030	0.1521	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.7260	0.0000	300	300.0000	20.5603	3278.0818	173600.0000	3.6112	1952.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	3706458	0.0050	76206004.1117	GS	apac	availability	0	1.0686	1.0135	0.0135	-0.0095	918.6211	0.8149	JP	100	39490388.6721	6168.0994	6168.0994	0.0000	0.0000	0.0000	-58.4959	0.0095	6591.1642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
192	@KURAB1	18846.9703	0.0018	0.0030	0.4647	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	300	300.0000	62.8232	9970.1016	97300.0000	6.1560	3106.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	1808855	0.0050	113638121.4178	GS	apac	availability	0	0.9161	0.8982	-0.1018	-0.0056	1067.9950	0.6213	JP	100	39490388.6721	18846.9703	18846.9703	0.0000	0.0000	0.0000	-105.3199	0.0056	17264.9432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
193	@FUJIR2	-132037.3048	-0.0126	0.0030	-0.0000	0.0050	5.4262	-0.0126	-0.0126	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	21.6455	3420.8558	243200.0000	5.2794	4544.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	9136990	0.0050	197774349.7938	GS	apac	availability	0	0.0737	0.2838	-0.7162	-0.1413	1244.4672	0.9992	JP	100	39490388.6721	-132037.3048	132037.3048	0.0000	0.0000	0.0000	18662.0642	0.1413	-9737.4402	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
194	@MAMBA1	-20638.6581	-0.0020	0.0035	-0.0000	0.0050	0.8482	-0.0020	-0.0020	0.0000	1.0000	0.8103	0.0000	-8618	-8618.0000	2.3948	3.4604	4947192.0000	12.0229	CIA.AX	ASX	AUS	AU	True	-1	2026-08-03	2026-08-03	35432854	0.0050	84855716.0288	GS	apac	availability	0	1.1192	1.1147	0.1147	-0.0883	1341.2180	0.9983	AU	1	39490388.6721	-20638.6581	20638.6581	0.0000	0.0000	0.0000	1821.7229	0.0883	-23098.6617	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
195	@RUBIA1	-30412.3271	-0.0029	0.0035	-0.0000	0.0050	1.2498	-0.0029	-0.0024	0.0005	1.0000	1.0000	3190.0000	-16982	-13792.0000	1.7909	2.5410	18145239.0000	32.3803	ZIP.AX	ASX	AUS	AU	True	-1	2026-08-03	2026-08-03	122207677	0.0050	218856427.0303	GS	apac	availability	0	1.6951	1.3418	0.3418	-0.0956	2231.2673	1.0000	AU	1	39490388.6721	-24699.4945	24699.4945	5712.8326	5712.8326	1.0000	2361.7741	0.0956	-41867.1553	9683.6010	-546.2630	0.0000	0.0000	NaN	NaN
196	@ODAKY2	-66100.5130	-0.0063	0.0030	-0.0000	0.0050	2.7165	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	11.2035	1772.1534	2068000.0000	23.2561	9007.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	47187974	0.0050	528669370.8812	GS	apac	availability	0	-0.2126	0.0503	-0.9497	-0.1470	4128.4556	1.0000	JP	100	39490388.6721	-66100.5130	66100.5130	0.0000	0.0000	0.0000	9716.5060	0.1470	14050.5710	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
197	@TAISH4	53940.0076	0.0051	0.0047	2.1059	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	48480	48480.0000	1.1126	35.3138	96324563.0000	105.2764	2887.TW	TPE	TWN	TW	True	1	2026-08-03	2026-08-03	708638840	0.0050	788448523.0987	GS	apac	availability	0	0.3250	0.4460	-0.5540	0.1692	27943.6176	1.0000	TW	1000	39490388.6721	53940.0076	53940.0076	0.0000	0.0000	0.0000	9124.3038	0.1692	17531.2473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@AIRTA2	82015.4000	0.0078	0.0047	3.2020	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	41.0077	1316.1509	2086066.0000	84.9735	1590.TW	TPE	TWN	TW	True	1	2026-08-03	2026-08-03	6547523	0.0275	268498858.9801	GS	apac	availability	0	1.3099	1.3184	0.3184	0.2527	6315.1858	1.0000	TW	1000	39490388.6721	82015.4000	82015.4000	0.0000	0.0000	0.0000	20722.3798	0.2527	107435.1076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@DENKI3	-21766.0296	-0.0021	0.0030	-0.0000	0.0050	0.8945	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	21.7660	3438.9192	845500.0000	18.4510	4061.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	14366190	0.0050	312694917.4925	GS	apac	availability	0	1.0392	1.0596	0.0596	-0.0142	1927.5090	1.0000	JP	100	39490388.6721	-21766.0296	21766.0296	0.0000	0.0000	0.0000	309.7638	0.0142	-22620.1652	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
200	@KIRIN8	-5621.7276	-0.0005	0.0030	-0.0000	0.0050	0.2310	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	18.7391	2971.2823	4380801.0000	82.6005	2503.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	111265625	0.0050	2085016783.1636	GS	apac	availability	0	0.0729	0.2425	-0.7575	-0.0710	15291.0991	1.0000	JP	100	39490388.6721	-5621.7276	5621.7276	0.0000	0.0000	0.0000	399.1800	0.0710	-409.8335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
201	@NOMUR64	-78884.4066	-0.0075	0.0030	-0.0000	0.0200	12.9673	-0.0075	-0.0075	0.0000	1.0000	0.6591	0.0000	-3100	-3100.0000	25.4466	3996.3128	1493400.0000	37.8722	6254.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	2687939	0.0200	68398862.2395	GS	apac	availability	0	2.0342	1.7845	0.7845	-0.1213	930.0013	1.0000	JP	100	39490388.6721	-78884.4066	78884.4066	0.0000	0.0000	0.0000	9567.5700	0.1213	-160467.2082	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
202	@SYSME2	-64940.1869	-0.0062	0.0030	-0.0000	0.0050	2.6688	-0.0062	-0.0065	-0.0003	1.0000	1.0000	-300.0000	-6400	-6700.0000	10.1469	1601.7212	2330300.0000	23.6856	6869.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	88686316	0.0050	899891552.4008	GS	apac	availability	300	-0.0361	0.2332	-0.7668	-0.1028	5301.4374	1.0000	JP	100	39490388.6721	-67984.2581	67984.2581	-3044.0713	3044.0713	-1.0000	6989.6566	0.1028	2457.1348	110.0210	312.9697	-300.0000	-3044.0713	NaN	NaN
203	@WESTP547	168021.2861	0.0160	0.0090	12.4290	0.0000	-0.0000	0.0160	0.0157	-0.0003	1.0000	0.0000	-1800.0000	96300	94500.0000	1.7448	7.1113	6870004.0000	11.9551	WPHB.KL	KUL	MYS	MY	True	1	2026-08-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1414	0.2441	-0.7559	0.2062	2038.5863	0.9998	MY	100	39490388.6721	164880.7013	164880.7013	-3140.5848	3140.5848	-1.0000	34002.0479	0.2062	23309.3885	-443.9884	-647.6581	0.0000	0.0000	NaN	NaN
204	@CHINA170	41575.8656	0.0040	0.0037	1.2814	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	1.0941	8.5750	55670704.0000	60.8739	1093.HK	HKG	HKG	HK	True	1	2026-08-03	2026-08-03	1196312629	0.0050	1308887711.8069	GS	apac	availability	0	0.8553	0.8807	-0.1193	0.0345	10463.5895	1.0000	XH	2000	39490388.6721	41575.8656	41575.8656	0.0000	0.0000	0.0000	1432.5228	0.0345	35559.0585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@RINNA1	-197645.7025	-0.0188	0.0030	-0.0000	0.0050	8.1224	-0.0188	-0.0184	0.0004	1.0000	1.0000	200.0000	-8700	-8500.0000	22.7179	3599.3467	425100.0000	9.7096	5947.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	19951453	0.0050	453255050.9722	GS	apac	availability	0	0.1876	0.3763	-0.6237	-0.0904	2789.3100	1.0000	JP	100	39490388.6721	-193102.1231	193102.1231	4543.5794	4543.5794	1.0000	17462.5396	0.0904	-36219.6376	852.2268	-410.8833	0.0000	0.0000	NaN	NaN
206	@SINOP1295	8293.7503	0.0008	0.0037	0.2556	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	0.6911	5.4207	5194000.0000	3.5903	2386.HK	HKG	HKG	HK	True	1	2026-08-03	2026-08-03	197099157	0.0050	136224265.9942	GS	apac	availability	0	0.5573	0.7066	-0.2934	0.1000	990.2181	0.9705	XH	500	39490388.6721	8293.7503	8293.7503	0.0000	0.0000	0.0000	829.2551	0.1000	4621.8330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@FUSOC1	52282.8916	0.0050	0.0030	1.2892	0.0000	-0.0000	0.0050	0.0048	-0.0002	1.0000	1.0000	-100.0000	2200	2100.0000	23.7650	3742.7938	1180900.0000	28.0475	4368.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	13011680	0.0050	309221934.2436	GS	apac	availability	0	1.3269	1.2629	0.2629	0.0769	1696.2735	1.0000	JP	100	39490388.6721	49906.3966	49906.3966	-2376.4951	2376.4951	-1.0000	3840.1205	0.0769	66220.9595	-3153.3790	-182.8629	0.0000	0.0000	NaN	NaN
208	@IBJLE1	-148445.5914	-0.0141	0.0030	-0.0000	0.0050	6.1005	-0.0141	-0.0141	0.0000	1.0000	1.0000	0.0000	-17100	-17100.0000	8.6810	1380.2083	1495700.0000	13.1001	8425.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	22679023	0.0050	196877250.3425	GS	apac	availability	0	0.4037	0.4628	-0.5372	-0.0831	1742.2223	0.9207	JP	100	39490388.6721	-148445.5914	148445.5914	0.0000	0.0000	0.0000	12328.8048	0.0831	-59932.1386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@JAFCO2	-149386.0361	-0.0142	0.0030	-0.0000	0.0050	6.1392	-0.0142	-0.0142	0.0000	1.0000	0.4730	0.0000	-10500	-10500.0000	14.2272	2244.4881	487300.0000	6.9406	8595.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	3385128	0.0050	48161033.6922	GS	apac	availability	0	0.2868	0.4959	-0.5041	-0.0878	771.8279	0.9879	JP	100	39490388.6721	-149386.0361	149386.0361	0.0000	0.0000	0.0000	13122.8141	0.0878	-42849.9556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
210	@YANGZ73	-15181.8994	-0.0014	0.0040	-0.0000	0.0050	0.6239	-0.0014	-0.0014	0.0000	1.0000	0.2301	0.0000	-92700	-92700.0000	0.1638	0.2108	3859600.0000	0.6345	YANZ.SI	SIN	SGP	SG	True	-1	2026-08-03	2026-08-03	146541223	0.0050	23999720.7248	GS	apac	availability	0	1.0738	1.0187	0.0187	-0.0387	359.1058	0.9989	SG	100	39490388.6721	-15181.8994	15181.8994	0.0000	0.0000	0.0000	587.6486	0.0387	-16302.5797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
211	@IOIPR3	112962.6765	0.0108	0.0090	8.3561	0.0000	-0.0000	0.0108	0.0107	-0.0000	1.0000	0.0000	-400.0000	121800	121400.0000	0.9274	3.7945	1985170.0000	1.8433	IOIP.KL	KUL	MYS	MY	True	1	2026-08-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7115	0.7098	-0.2902	0.0505	1736.2572	0.9938	MY	100	39490388.6721	112591.6989	112591.6989	-370.9776	370.9776	-1.0000	5690.7766	0.0505	80103.5036	-263.9325	-18.7505	0.0000	0.0000	NaN	NaN
212	@NIPPO141	-57423.6090	-0.0055	0.0030	-0.0000	0.0050	2.3599	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	33.7786	5321.8086	874200.0000	29.5226	5214.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	17556632	0.0050	593038336.1717	GS	apac	availability	0	1.0300	1.1222	0.1222	-0.0311	3023.9693	1.0000	JP	100	39490388.6721	-57423.6090	57423.6090	0.0000	0.0000	0.0000	1786.2772	0.0311	-59145.9002	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
213	@AAAAA1	153496.6297	0.0146	0.0090	11.3545	0.0000	-0.0000	0.0146	0.0145	-0.0001	1.0000	0.0000	-600.0000	79200	78600.0000	1.9381	7.8929	2840280.0000	5.4859	SCOG.KL	KUL	MYS	MY	True	1	2026-08-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5307	0.5965	-0.4035	0.0792	1084.0374	0.9731	MY	100	39490388.6721	152333.7764	152333.7764	-1162.8533	1162.8533	-1.0000	12060.4731	0.0792	80850.1200	-617.1765	-92.0647	0.0000	0.0000	NaN	NaN
214	@BHPBI11	20076.5117	0.0019	0.0035	0.5775	0.0000	-0.0000	0.0019	0.0014	-0.0005	1.0000	1.0000	-118.0000	474	356.0000	42.3555	60.3930	11514067.0000	488.3553	BHP.AX	ASX	AUS	AU	True	1	2026-08-03	2026-08-03	614288314	0.0050	26018494834.1259	GS	apac	availability	0	1.0087	1.0230	0.0230	0.0382	215224.9373	1.0000	AU	1	39490388.6721	15078.5616	15078.5616	-4997.9502	4997.9502	-1.0000	576.2662	0.0382	15209.2915	-5041.2820	-191.0096	0.0000	0.0000	NaN	NaN
215	@CHUGA4	57185.6422	0.0054	0.0030	1.4101	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	43.9890	6924.0157	2876800.0000	126.4017	4519.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	198032439	0.0050	8711240156.3321	GS	apac	availability	0	0.4736	0.5592	-0.4408	0.0450	29543.9972	1.0000	JP	100	39490388.6721	57185.6422	57185.6422	0.0000	0.0000	0.0000	2571.3033	0.0450	27082.6990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@DAIDA1	108430.3640	0.0103	0.0030	2.6736	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	15.4901	2455.3008	745400.0000	11.6139	1980.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	14459255	0.0050	223974611.8936	GS	apac	availability	0	1.2357	1.1277	0.1277	0.0732	2135.9450	1.0000	JP	100	39490388.6721	108430.3640	108430.3640	0.0000	0.0000	0.0000	7935.5388	0.0732	133990.5778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@KOTOB1	164600.6812	0.0157	0.0030	4.0586	0.0000	-0.0000	0.0157	0.0152	-0.0005	1.0000	1.0000	-300.0000	10200	9900.0000	16.1373	2539.3165	550300.0000	8.8675	2222.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	14233930	0.0050	229697507.3327	GS	apac	availability	0	0.1636	0.3147	-0.6853	0.0266	1783.4559	1.0000	JP	100	39490388.6721	159759.4847	159759.4847	-4841.1965	4841.1965	-1.0000	4253.3883	0.0266	26132.9525	-791.9077	-128.8906	0.0000	0.0000	NaN	NaN
218	@NIPPO90	60659.3229	0.0058	0.0030	1.4957	0.0000	-0.0000	0.0058	0.0048	-0.0010	1.0000	1.0000	-1400.0000	7900	6500.0000	7.6784	1212.6666	4295699.0000	33.0568	4612.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	149569094	0.0050	1148450628.2672	GS	apac	availability	0	0.8353	0.9089	-0.0911	0.0590	8190.7784	1.0000	JP	100	39490388.6721	49909.5694	49909.5694	-10749.7534	10749.7534	-1.0000	2946.9924	0.0590	41691.0139	-8979.6030	-634.7368	0.0000	0.0000	NaN	NaN
219	@NISSA12	66657.3553	0.0063	0.0030	1.6436	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	47.6124	7500.7618	1161400.0000	55.2805	4021.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	28964115	0.0050	1379050931.5892	GS	apac	availability	0	0.9057	0.9599	-0.0401	0.0622	6418.1511	1.0000	JP	100	39490388.6721	66657.3553	66657.3553	0.0000	0.0000	0.0000	4144.6409	0.0622	60370.5289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@AJINO2	6301.3608	0.0006	0.0030	0.1554	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	200	200.0000	31.5068	4997.3438	6792602.0000	215.4073	2802.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	253689439	0.0050	7992943393.7593	GS	apac	availability	0	1.0535	0.9235	-0.0765	-0.0137	30805.3243	1.0000	JP	100	39490388.6721	6301.3608	6301.3608	0.0000	0.0000	0.0000	-86.4100	0.0137	6638.5975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
221	@CKDCO1	19037.3437	0.0018	0.0030	0.4694	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	500	500.0000	38.0747	6028.5430	1415400.0000	54.1473	6407.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	10271463	0.0050	391082743.2127	GS	apac	availability	0	2.1135	1.8387	0.8387	0.0191	2585.6310	1.0000	JP	100	39490388.6721	19037.3437	19037.3437	0.0000	0.0000	0.0000	363.5034	0.0191	40235.9466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@KOBAY4	-92196.5865	-0.0088	0.0030	-0.0000	0.0050	3.7889	-0.0088	-0.0057	0.0030	1.0000	1.0000	900.0000	-2600	-1700.0000	35.4602	5590.6993	232500.0000	8.2485	4967.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	5278933	0.0050	187192154.9137	GS	apac	availability	0	0.1734	0.3313	-0.6687	-0.0961	2546.2570	1.0000	JP	100	39490388.6721	-60282.3835	60282.3835	31914.2030	31914.2030	1.0000	5795.6572	0.0961	-10452.9926	5533.9372	-3068.2891	0.0000	0.0000	NaN	NaN
223	@KYORI6	-171853.9092	-0.0164	0.0030	-0.0000	0.0050	7.0625	-0.0164	-0.0155	0.0008	1.0000	1.0000	400.0000	-7800	-7400.0000	22.0326	3430.6131	1891600.0000	41.1800	9616.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	9156109	0.0050	201732451.8874	GS	apac	availability	0	0.3780	0.4654	-0.5346	-0.1945	1829.4022	1.0000	JP	100	39490388.6721	-163040.8882	163040.8882	8813.0210	8813.0210	1.0000	31716.5187	0.1945	-61624.1698	3331.0362	-1714.4064	0.0000	0.0000	NaN	NaN
224	@LIFEC7	131179.9898	0.0125	0.0030	3.2346	0.0000	-0.0000	0.0125	0.0123	-0.0002	1.0000	1.0000	-100.0000	8000	7900.0000	16.3975	2585.7493	298300.0000	4.8947	8194.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	7361951	0.0050	120717582.1101	GS	apac	availability	0	0.0091	0.1866	-0.8134	0.0359	771.6799	0.8272	JP	100	39490388.6721	129540.2399	129540.2399	-1639.7499	1639.7499	-1.0000	4651.0621	0.0359	1177.2958	-14.9025	-58.8742	0.0000	0.0000	NaN	NaN
225	@LIONT8	-14476.6970	-0.0014	0.0035	-0.0000	0.0050	0.5949	-0.0014	-0.0009	0.0005	1.0000	1.0000	7792.0000	-21361	-13569.0000	0.6777	1.0019	47744114.0000	33.5939	LTR.AX	ASX	AUS	AU	True	-1	2026-08-03	2026-08-03	304030827	0.0050	206046635.1488	GS	apac	availability	0	2.5222	2.0920	1.0920	-0.1296	2154.5352	1.0000	AU	1	39490388.6721	-9195.9319	9195.9319	5280.7651	5280.7651	1.0000	1191.7699	0.1296	-23193.9392	13319.1226	-684.3740	0.0000	0.0000	NaN	NaN
226	@MATSU16	-77883.6769	-0.0074	0.0030	-0.0000	0.0050	3.2007	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-11700	-11700.0000	6.6567	1054.4153	998600.0000	6.6817	8628.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	16268133	0.0050	108292479.8304	GS	apac	availability	0	0.1716	0.4153	-0.5847	-0.0836	845.6683	0.9963	JP	100	39490388.6721	-77883.6769	77883.6769	0.0000	0.0000	0.0000	6512.7874	0.0836	-13362.7485	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
227	@NIPPO107	6022.1464	0.0006	0.0030	0.1485	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	100	100.0000	60.2215	9442.8165	216100.0000	12.9492	6490.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	2032115	0.0050	122376940.2305	GS	apac	availability	0	1.7078	1.5560	0.5560	0.0108	1508.0904	0.9629	JP	100	39490388.6721	6022.1464	6022.1464	0.0000	0.0000	0.0000	65.2320	0.0108	10284.3492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@SAPPO6	-62546.2409	-0.0060	0.0030	-0.0000	0.0050	2.5704	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	12.7645	2021.8929	1355400.0000	17.3904	2501.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	48349571	0.0050	617159982.8340	GS	apac	availability	0	-0.0873	0.1352	-0.8648	-0.1158	5028.8644	1.0000	JP	100	39490388.6721	-62546.2409	62546.2409	0.0000	0.0000	0.0000	7245.0535	0.1158	5457.8599	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
229	@TOYOI3	158492.2322	0.0151	0.0030	3.9080	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	5600	5600.0000	28.3022	4477.2227	159500.0000	4.5316	4634.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	5498414	0.0050	155617126.5275	GS	apac	availability	0	0.6539	0.7918	-0.2082	0.0597	1124.3430	0.7219	JP	100	39490388.6721	158492.2322	158492.2322	0.0000	0.0000	0.0000	9469.7984	0.0597	103640.3860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@USSCO1	138268.2274	0.0132	0.0030	3.4094	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	1.0000	0.0000	10800	10800.0000	12.8026	2021.5875	1364600.0000	17.5058	4732.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	74031036	0.0050	947790751.9884	GS	apac	availability	0	0.0971	0.3795	-0.6205	-0.0119	6068.4389	1.0000	JP	100	39490388.6721	138268.2274	138268.2274	0.0000	0.0000	0.0000	-1641.6496	0.0119	13426.5556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
231	@ZENKO1	220471.4776	0.0210	0.0030	5.4363	0.0000	-0.0000	0.0210	0.0204	-0.0006	1.0000	1.0000	-300.0000	11100	10800.0000	19.8623	3122.8077	1124400.0000	22.2818	7164.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	19050822	0.0050	378393051.8518	GS	apac	availability	0	0.1494	0.2834	-0.7166	0.0330	2735.9037	1.0000	JP	100	39490388.6721	214512.7890	214512.7890	-5958.6886	5958.6886	-1.0000	7074.4939	0.0330	32047.1661	-890.1991	-196.5137	0.0000	0.0000	NaN	NaN
232	@HASEK2	-52923.8155	-0.0050	0.0030	-0.0000	0.0050	2.1750	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	17.6413	2788.8826	1234900.0000	21.8548	1808.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	36944071	0.0050	651740399.5469	GS	apac	availability	0	0.2270	0.4121	-0.5879	-0.0457	5159.7174	1.0000	JP	100	39490388.6721	-52923.8155	52923.8155	0.0000	0.0000	0.0000	2417.4376	0.0457	-12014.7702	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
233	@INPEX3	133493.6616	0.0127	0.0030	3.2916	0.0000	-0.0000	0.0127	0.0123	-0.0004	1.0000	1.0000	-200.0000	5800	5600.0000	23.0161	3619.0804	3219500.0000	73.9387	1605.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	171686729	0.0050	3951567259.3669	GS	apac	availability	0	0.0771	0.2044	-0.7956	0.0626	22604.7610	1.0000	JP	100	39490388.6721	128890.4319	128890.4319	-4603.2297	4603.2297	-1.0000	8071.4626	0.0626	9943.5883	-355.1282	-288.2665	0.0000	0.0000	NaN	NaN
234	@ZOJIR1	-41120.6624	-0.0039	0.0030	-0.0000	0.0050	1.6899	-0.0039	-0.0039	0.0000	1.0000	0.2429	0.0000	-4500	-4500.0000	9.1379	1445.8584	206900.0000	1.8983	7965.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	2744856	0.0050	25082288.2202	GS	apac	availability	0	0.2787	0.4436	-0.5564	-0.1835	530.7307	0.3410	JP	100	39490388.6721	-41120.6624	41120.6624	0.0000	0.0000	0.0000	7544.3939	0.1835	-11459.4369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
235	@HANKY3	-44880.5378	-0.0043	0.0030	-0.0000	0.0050	1.8444	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	29.9204	4739.9844	1773900.0000	53.3570	9042.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	30709131	0.0050	918828210.0245	GS	apac	availability	0	-0.0229	0.1808	-0.8192	-0.1449	7524.9173	1.0000	JP	100	39490388.6721	-44880.5378	44880.5378	0.0000	0.0000	0.0000	6505.0122	0.1449	1028.8990	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
236	@KEIOE1	-212233.0167	-0.0202	0.0030	-0.0000	0.0050	8.7219	-0.0202	-0.0202	0.0000	1.0000	1.0000	0.0000	-41300	-41300.0000	5.1388	810.9368	2558100.0000	13.1641	9008.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	80000571	0.0050	411108051.4310	GS	apac	availability	0	0.0028	0.2024	-0.7976	-0.1617	3075.6248	1.0000	JP	100	39490388.6721	-212233.0167	212233.0167	0.0000	0.0000	0.0000	34314.1623	0.1617	-604.2733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
237	@MINEB3	-14095.2493	-0.0013	0.0030	-0.0000	0.0050	0.5793	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	23.4921	3733.2789	4227699.0000	100.1566	6479.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	88881837	0.0050	2088019416.1488	GS	apac	availability	0	1.3347	1.3237	0.3237	0.0136	10033.0127	1.0000	JP	100	39490388.6721	-14095.2493	14095.2493	0.0000	0.0000	0.0000	-191.2437	0.0136	-18812.9413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@PETRO93	139002.1088	0.0132	0.0090	10.2823	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	0.0000	0.0000	29100	29100.0000	4.7767	19.5006	1252973.0000	5.9791	PETR.KL	KUL	MYS	MY	True	1	2026-08-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2622	0.3057	-0.6943	0.1426	1708.3570	0.7577	MY	100	39490388.6721	139002.1088	139002.1088	0.0000	0.0000	0.0000	19816.4446	0.1426	36449.1768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@START24	227026.0350	0.0216	0.0030	5.5979	0.0000	-0.0000	0.0216	0.0216	0.0000	1.0000	1.0000	0.0000	31300	31300.0000	7.2532	1145.3873	5789500.0000	42.0803	3092.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	112901993	0.0050	818903891.9311	GS	apac	availability	0	0.0057	0.2149	-0.7851	0.0219	3170.3559	1.0000	JP	100	39490388.6721	227026.0350	227026.0350	0.0000	0.0000	0.0000	4963.6097	0.0219	1293.2158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@VENTU23	-63598.3375	-0.0061	0.0040	-0.0000	0.0050	2.6136	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	12.4703	15.8647	1622700.0000	20.0769	VENM.SI	SIN	SGP	SG	True	-1	2026-08-03	2026-08-03	21804231	0.0050	271904478.6413	GS	apac	availability	0	0.8275	0.9453	-0.0547	0.0425	3599.7354	1.0000	SG	100	39490388.6721	-63598.3375	63598.3375	0.0000	0.0000	0.0000	-2703.0955	0.0425	-52627.5715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@TRAVE10	-1101.7528	-0.0001	0.0037	-0.0000	0.0050	0.0453	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	1.1018	8.6179	2690000.0000	2.9561	0696.HK	HKG	HKG	HK	True	-1	2026-08-03	2026-08-03	130844340	0.0050	144158122.8889	GS	apac	availability	0	0.8282	0.9506	-0.0494	0.0281	1027.4527	1.0000	XH	1000	39490388.6721	-1101.7528	1101.7528	0.0000	0.0000	0.0000	-30.9194	0.0281	-912.4627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@ONENE1	-3876.3882	-0.0004	0.0047	-0.0000	0.0525	1.6727	-0.0004	-0.0001	0.0002	1.0000	0.0168	2000.0000	-3000	-1000.0000	1.2921	41.9712	1944000.0000	2.5252	4743.TWO	TPO	TWN	TW	True	-1	2026-08-03	2026-08-03	1330835	0.0600	1719611.0505	GS	apac	availability	0	1.0713	1.0384	0.0384	-0.0644	490.3935	0.9695	TW	1000	39490388.6721	-1292.1294	1292.1294	2584.2588	2584.2588	1.0000	83.1890	0.0644	-1384.2385	2768.4771	-166.3781	0.0000	0.0000	NaN	NaN
243	@TSTEC1	-92142.0127	-0.0088	0.0030	-0.0000	0.0050	3.7867	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-7900	-7900.0000	11.6635	1841.5406	443000.0000	5.1769	7313.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	10855981	0.0050	126619232.8699	GS	apac	availability	0	0.4356	0.6132	-0.3868	-0.0933	1142.5610	0.9372	JP	100	39490388.6721	-92142.0127	92142.0127	0.0000	0.0000	0.0000	8599.3831	0.0933	-40140.0699	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
244	@CHENG13	-116858.0064	-0.0111	0.0047	-0.0000	0.0175	16.8083	-0.0111	-0.0111	0.0000	1.0000	0.3950	0.0000	-124000	-124000.0000	0.9424	30.5498	31221465.0000	29.5197	2105.TW	TPE	TWN	TW	True	-1	2026-08-03	2026-08-03	42763682	0.0175	40300634.0598	GS	apac	availability	0	0.2291	0.5114	-0.4886	0.1268	2749.2465	1.0000	TW	1000	39490388.6721	-116858.0064	116858.0064	0.0000	0.0000	0.0000	-14821.5911	0.1268	-26777.1579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@TRIPO1	45681.0303	0.0044	0.0047	1.7834	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	11.4203	368.4160	3814394.0000	43.4924	3044.TW	TPE	TWN	TW	True	1	2026-08-03	2026-08-03	22619318	0.0150	258318438.0059	GS	apac	availability	0	1.5133	1.5116	0.5116	0.2093	5522.3489	1.0000	TW	1000	39490388.6721	45681.0303	45681.0303	0.0000	0.0000	0.0000	9559.6427	0.2093	69130.8264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@KEHOL3	63673.4035	0.0061	0.0037	1.9625	0.0000	-0.0000	0.0061	0.0046	-0.0014	1.0000	1.0000	-2700.0000	11500	8800.0000	5.5368	43.3618	8712731.0000	48.1761	2423.HK	HKG	HKG	HK	True	1	2026-08-03	2026-08-03	334246926	0.0050	1850664294.7876	GS	apac	availability	0	1.3941	1.2677	0.2677	0.0555	12155.9856	1.0000	XH	100	39490388.6721	48723.9957	48723.9957	-14949.4078	14949.4078	-1.0000	2705.1220	0.0555	67924.9744	-20840.6171	-829.9806	0.0000	0.0000	NaN	NaN
247	@CHINA198	-23897.1202	-0.0023	0.0047	-0.0000	0.0375	7.3656	-0.0023	-0.0023	0.0000	1.0000	0.0476	0.0000	-102000	-102000.0000	0.2343	7.5982	32380118.0000	7.6145	1314.TW	TPE	TWN	TW	True	-1	2026-08-03	2026-08-03	20295724	0.0375	4754993.6807	GS	apac	availability	0	0.5359	0.7579	-0.2421	0.1074	886.7354	0.9982	TW	1000	39490388.6721	-23897.1202	23897.1202	0.0000	0.0000	0.0000	-2565.8095	0.1074	-12805.4340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@CYBOZ2	68407.5218	0.0065	0.0030	1.6868	0.0000	-0.0000	0.0065	0.0060	-0.0005	1.0000	0.0718	-300.0000	4000	3700.0000	17.1019	2699.0660	215100.0000	3.6842	4776.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	440869	0.0425	7539688.9273	GS	apac	availability	0	0.5516	0.7048	-0.2952	-0.0212	766.9189	1.0000	JP	100	39490388.6721	63276.9576	63276.9576	-5130.5641	5130.5641	-1.0000	-1339.5900	0.0212	34904.0482	-2830.0580	108.6154	0.0000	0.0000	NaN	NaN
249	@GENES62	-73613.6624	-0.0070	0.0035	-0.0000	0.0050	3.0252	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-18357	-18357.0000	4.0101	5.7934	7924582.0000	32.2429	GMD.AX	ASX	AUS	AU	True	-1	2026-08-03	2026-08-03	150213627	0.0050	602373766.3484	GS	apac	availability	0	1.1130	1.1039	0.1039	-0.1098	4699.0025	1.0000	AU	1	39490388.6721	-73613.6624	73613.6624	0.0000	0.0000	0.0000	8084.4999	0.1098	-81929.1972	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
250	@GUNGH1	23054.2232	0.0022	0.0030	0.5685	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	15.3695	2432.6790	255700.0000	3.9473	3765.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	8267886	0.0050	127073126.3843	GS	apac	availability	0	0.2357	0.4847	-0.5153	-0.0009	661.8214	0.9057	JP	100	39490388.6721	23054.2232	23054.2232	0.0000	0.0000	0.0000	-21.8051	0.0009	5433.4725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
251	@KAKAK2	67906.2050	0.0065	0.0030	1.6744	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0.0000	2900	2900.0000	23.4159	3689.9388	421800.0000	9.8767	2371.T	TYO	JPN	JP	True	1	2026-08-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0356	0.2930	-0.7070	0.0108	2877.7092	1.0000	JP	100	39490388.6721	67906.2050	67906.2050	0.0000	0.0000	0.0000	734.2623	0.0108	-2414.1331	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@NISSE9	23022.4943	0.0022	0.0030	0.5677	0.0000	-0.0000	0.0022	0.0011	-0.0011	1.0000	0.7143	-200.0000	400	200.0000	57.5562	9075.3907	41000.0000	2.3612	6284.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	1302829	0.0050	74985933.1798	GS	apac	availability	0	0.9366	1.0129	0.0129	0.0417	483.1858	0.4109	JP	100	39490388.6721	11511.2472	11511.2472	-11511.2472	11511.2472	-1.0000	480.4747	0.0417	10781.3512	-10781.3512	-480.4747	0.0000	0.0000	NaN	NaN
253	@OBICB2	60942.3447	0.0058	0.0030	1.5027	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	50.7853	8033.4610	306400.0000	15.6198	4733.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	4335534	0.0050	220181339.5957	GS	apac	availability	0	0.0418	0.3463	-0.6537	-0.0264	2412.5307	1.0000	JP	100	39490388.6721	60942.3447	60942.3447	0.0000	0.0000	0.0000	-1611.2438	0.0264	2547.6012	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
254	@OJIPA2	-41872.6399	-0.0040	0.0030	-0.0000	0.0050	1.7208	-0.0040	-0.0039	0.0001	1.0000	1.0000	100.0000	-7500	-7400.0000	5.5830	879.1382	7998399.0000	44.6216	3861.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	143234392	0.0050	799680282.0479	GS	apac	availability	0	0.3435	0.4985	-0.5015	-0.0461	5105.0107	1.0000	JP	100	39490388.6721	-41314.3380	41314.3380	558.3019	558.3019	1.0000	1906.3553	0.0461	-14192.0567	191.7845	-25.7616	0.0000	0.0000	NaN	NaN
255	@PETRO94	4292.1799	0.0004	0.0090	0.3175	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	4.2922	17.5701	774227.0000	3.3288	PGAS.KL	KUL	MYS	MY	True	1	2026-08-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1931	0.2800	-0.7200	0.0771	4161.6038	0.5484	MY	100	39490388.6721	4292.1799	4292.1799	0.0000	0.0000	0.0000	331.1142	0.0771	828.7121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@PREMI98	24670.6562	0.0023	0.0035	0.7097	0.0000	-0.0000	0.0024	0.0023	-0.0001	1.0000	1.0000	-58.0000	2566	2508.0000	9.6144	13.7753	534207.0000	5.1681	PMV.AX	ASX	AUS	AU	True	1	2026-08-03	2026-08-03	13934561	0.0050	133973017.9661	GS	apac	availability	0	0.1128	0.2734	-0.7266	-0.0324	966.2407	0.8941	AU	1	39490388.6721	24113.0186	24113.0186	-557.6376	557.6376	-1.0000	-781.2955	0.0324	2718.8887	-62.8770	18.0682	0.0000	0.0000	NaN	NaN
257	@RAMEL1	-81854.5770	-0.0078	0.0035	-0.0000	0.0050	3.3639	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-38214	-38214.0000	2.1420	3.0887	9017563.0000	19.5606	RMS.AX	ASX	AUS	AU	True	-1	2026-08-03	2026-08-03	465009533	0.0050	996052719.6206	GS	apac	availability	0	1.1247	1.1120	0.1120	-0.0970	4047.2082	1.0000	AU	1	39490388.6721	-81854.5770	81854.5770	0.0000	0.0000	0.0000	7940.2245	0.0970	-92062.0392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@SITCI1	196341.5080	0.0187	0.0037	6.0516	0.0000	-0.0000	0.0187	0.0187	0.0000	1.0000	1.0000	0.0000	39000	39000.0000	5.0344	39.4107	3474749.0000	17.4626	1308.HK	HKG	HKG	HK	True	1	2026-08-03	2026-08-03	280359953	0.0050	1411443485.7694	GS	apac	availability	0	0.6212	0.6736	-0.3264	0.1843	8190.5468	1.0000	HK	1000	39490388.6721	196341.5080	196341.5080	0.0000	0.0000	0.0000	36194.3883	0.1843	121962.3696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@SUMIT46	-11574.7050	-0.0011	0.0030	-0.0000	0.0050	0.4757	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	14.4684	2291.4869	2750700.0000	39.9987	5110.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	32004621	0.0050	463055057.5845	GS	apac	availability	0	1.0871	1.0635	0.0635	-0.0479	2702.1231	1.0000	JP	100	39490388.6721	-11574.7050	11574.7050	0.0000	0.0000	0.0000	554.2090	0.0479	-12583.3970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
260	@DAXIN2	9640.6782	0.0009	0.0047	0.3764	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0865	0.0000	1000	1000.0000	9.6407	313.1077	329016.0000	3.1883	5234.TW	TPE	TWN	TW	True	1	2026-08-03	2026-08-03	942156	0.0350	9083022.7658	GS	apac	availability	0	1.5778	1.4857	0.4857	0.3023	524.8322	1.0000	TW	1000	39490388.6721	9640.6782	9640.6782	0.0000	0.0000	0.0000	2913.9988	0.3023	15210.8480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@XINYI4	35908.9781	0.0034	0.0037	1.1068	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.4661	0.0000	128000	128000.0000	0.2805	2.2231	60888000.0000	17.2608	0968.HK	HKG	HKG	HK	True	1	2026-08-03	2026-08-03	174420001	0.0450	48931593.6943	GS	apac	availability	0	1.7213	1.5976	0.5976	0.0504	1950.2371	1.0000	XH	2000	39490388.6721	35908.9781	35908.9781	0.0000	0.0000	0.0000	1809.2345	0.0504	61808.9043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@UNION131	19824.2206	0.0019	0.0030	0.4888	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	200	200.0000	99.1211	15726.6650	452900.0000	45.1985	6278.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	1473226	0.0050	146027786.0185	GS	apac	availability	0	1.7657	1.5965	0.5965	0.0392	1254.7939	1.0000	JP	100	39490388.6721	19824.2206	19824.2206	0.0000	0.0000	0.0000	777.6502	0.0392	35003.1157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@YIHAI1	29743.5016	0.0028	0.0037	0.9168	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	15000	15000.0000	1.9829	15.5162	2370250.0000	4.6898	1579.HK	HKG	HKG	HK	True	1	2026-08-03	2026-08-03	59063351	0.0050	117116725.0859	GS	apac	availability	0	0.6846	0.7302	-0.2698	0.0701	1932.3322	0.9994	XH	1000	39490388.6721	29743.5016	29743.5016	0.0000	0.0000	0.0000	2084.5316	0.0701	20362.8867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@TOKAI22	-109420.3059	-0.0104	0.0030	-0.0000	0.0050	4.4967	-0.0104	-0.0110	-0.0005	1.0000	1.0000	-1100.0000	-21500	-22600.0000	5.0893	805.1748	2394900.0000	12.2367	8616.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	38190147	0.0050	194361747.3134	GS	apac	availability	1100	0.5181	0.6581	-0.3419	-0.0739	1326.1849	0.9815	JP	100	39490388.6721	-115018.5541	115018.5541	-5598.2482	5598.2482	-1.0000	8505.3019	0.0739	-59591.4910	-2900.4708	413.9749	-1100.0000	-5598.2482	NaN	NaN
265	@BKMAN1	46384.7949	0.0044	0.0100	3.8124	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	199200	199200.0000	0.2329	4184.2696	97657313.0000	22.7089	BMRI.JK	JAK	IDN	ID	True	1	2026-08-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2494	0.3431	-0.6569	0.1733	21515.8350	1.0000	ID	100	39490388.6721	46384.7949	46384.7949	0.0000	0.0000	0.0000	8037.0790	0.1733	11568.9671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@JNBYD1	63411.9998	0.0060	0.0037	1.9545	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.8845	0.0000	24000	24000.0000	2.6422	20.6341	884000.0000	2.3260	3306.HK	HKG	HKG	HK	True	1	2026-08-03	2026-08-03	35140204	0.0050	92846275.4380	GS	apac	availability	0	0.3616	0.5585	-0.4415	0.1714	563.6111	0.6473	XH	500	39490388.6721	63411.9998	63411.9998	0.0000	0.0000	0.0000	10868.2849	0.1714	22930.1841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@SHANG47	-48897.9416	-0.0047	0.0037	-0.0000	0.0125	5.0238	-0.0047	-0.0047	0.0000	1.0000	0.8884	0.0000	-166000	-166000.0000	0.2946	2.3300	24974911.0000	7.4205	0371.HK	HKG	HKG	HK	True	-1	2026-08-03	2026-08-03	314930821	0.0150	92767884.8111	GS	apac	availability	0	0.2578	0.4404	-0.5596	-0.0316	1331.7250	1.0000	HK	2000	39490388.6721	-48897.9416	48897.9416	0.0000	0.0000	0.0000	1544.4110	0.0316	-12606.8950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
268	@SHINK23	-4495.3724	-0.0004	0.0047	-0.0000	0.0250	0.9237	-0.0004	-0.0004	0.0000	1.0000	0.1289	0.0000	-7000	-7000.0000	0.6422	20.9158	14268633.0000	9.2365	1409.TW	TPE	TWN	TW	True	-1	2026-08-03	2026-08-03	20996006	0.0250	13483552.2603	GS	apac	availability	0	0.9343	0.9596	-0.0404	0.1320	935.4023	0.8496	TW	1000	39490388.6721	-4495.3724	4495.3724	0.0000	0.0000	0.0000	-593.4098	0.1320	-4200.0427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@AUSTB3	-5263.2501	-0.0005	0.0035	-0.0000	0.0050	0.2163	-0.0005	0.0000	0.0005	1.0000	1.0000	269.0000	-269	0.0000	19.5660	28.0039	583751.0000	11.4807	AUB.AX	ASX	AUS	AU	True	0	2026-08-03	2026-08-03	15771982	0.0050	308594372.4070	GS	apac	availability	0	0.0032	0.2126	-0.7874	-0.0144	2556.1105	1.0000	AU	1	39490388.6721	0.0000	0.0000	5263.2501	5263.2501	1.0000	-0.0000	0.0144	0.0000	17.0605	-75.9622	0.0000	0.0000	NaN	NaN
270	@MIXII1	134154.8920	0.0128	0.0030	3.3079	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0.0000	7300	7300.0000	18.3774	2907.8670	293200.0000	5.4103	2121.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	6294711	0.0050	115680311.5728	GS	apac	availability	0	0.1692	0.4381	-0.5619	-0.0180	1259.4176	0.9883	JP	100	39490388.6721	134154.8920	134154.8920	0.0000	0.0000	0.0000	-2409.1148	0.0180	22692.4561	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
271	@ALKAN2	-10914.4275	-0.0010	0.0035	-0.0000	0.0050	0.4485	-0.0010	-0.0010	0.0000	1.0000	0.8274	0.0000	-11685	-11685.0000	0.9341	1.3381	4123774.0000	3.8752	ALK.AX	ASX	AUS	AU	True	-1	2026-08-03	2026-08-03	92866858	0.0050	86742711.6812	GS	apac	availability	0	1.3506	1.2782	0.2782	-0.0550	1276.1098	0.9978	AU	1	39490388.6721	-10914.4275	10914.4275	0.0000	0.0000	0.0000	600.8342	0.0550	-14741.4604	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
272	@ELECO5	21257.0980	0.0020	0.0030	0.5241	0.0000	-0.0000	0.0020	0.0021	0.0001	1.0000	0.9439	100.0000	1800	1900.0000	11.8095	1871.6224	275600.0000	3.2733	6750.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	8390317	0.0050	99085439.2623	GS	apac	availability	0	0.2361	0.5020	-0.4980	0.0280	936.6163	0.4027	JP	100	39490388.6721	22438.0479	22438.0479	1180.9499	1180.9499	1.0000	629.1669	0.0280	5297.5310	278.8174	33.1140	0.0000	0.0000	NaN	NaN
273	@INCIT3	-45655.2077	-0.0043	0.0035	-0.0000	0.0050	1.8762	-0.0043	-0.0043	0.0001	1.0000	1.0000	238.0000	-17198	-16960.0000	2.6547	3.7643	4683492.0000	12.3815	DNL.AX	ASX	AUS	AU	True	-1	2026-08-03	2026-08-03	378665733	0.0050	1005236811.9797	GS	apac	availability	0	0.4459	0.6156	-0.3844	-0.0081	4653.1268	1.0000	AU	1	39490388.6721	-45023.3936	45023.3936	631.8141	631.8141	1.0000	366.8092	0.0081	-20074.3565	281.7038	-5.1474	0.0000	0.0000	NaN	NaN
274	@QUANT126	-32272.1763	-0.0031	0.0037	-0.0000	0.0600	15.9150	-0.0031	-0.0033	-0.0002	1.0000	0.2361	-3000.0000	-37000	-40000.0000	0.8722	6.7742	61699622.0000	53.2980	2228.HK	HKG	HKG	HK	True	-1	2026-08-03	2026-08-03	28040268	0.0575	24457310.0798	GS	apac	availability	3000	1.7028	1.5021	0.5021	-0.1165	3340.6831	1.0000	XH	1000	39490388.6721	-34888.8393	34888.8393	-2616.6629	2616.6629	-1.0000	4065.6071	0.1165	-59410.0164	-4455.7512	304.9205	-3000.0000	-2616.6629	NaN	NaN
275	@REALE5	1692.9915	0.0002	0.0035	0.0487	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	15	15.0000	112.8661	160.5977	422986.0000	47.7074	REA.AX	ASX	AUS	AU	True	1	2026-08-03	2026-08-03	6758430	0.0075	762797655.5401	GS	apac	availability	0	0.1073	0.3629	-0.6371	-0.0306	5612.4621	1.0000	AU	1	39490388.6721	1692.9915	1692.9915	0.0000	0.0000	0.0000	-51.8495	0.0306	181.6341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
276	@OKASA2	-22641.7475	-0.0022	0.0030	-0.0000	0.0050	0.9305	-0.0022	-0.0025	-0.0003	1.0000	1.0000	-500.0000	-3200	-3700.0000	7.0755	1134.4244	893200.0000	6.4300	8609.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	20554102	0.0050	145431495.8637	GS	apac	availability	500	0.6389	0.7426	-0.2574	-0.0590	1635.9871	0.4980	JP	100	39490388.6721	-26179.5205	26179.5205	-3537.7730	3537.7730	-1.0000	1545.5608	0.0590	-16725.4222	-2260.1922	208.8596	-500.0000	-3537.7730	NaN	NaN
277	@PRESI5	-62984.7381	-0.0060	0.0047	-0.0000	0.0050	2.5884	-0.0060	-0.0060	0.0000	1.0000	0.2015	0.0000	-47000	-47000.0000	1.3401	43.2009	5193164.0000	6.9434	2855.TW	TPE	TWN	TW	True	-1	2026-08-03	2026-08-03	15310657	0.0050	20517823.8604	GS	apac	availability	0	0.8760	0.9571	-0.0429	0.0951	2146.0568	0.9969	TW	1000	39490388.6721	-62984.7381	62984.7381	0.0000	0.0000	0.0000	-5990.0988	0.0951	-55177.0971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@TECMO3	92943.1676	0.0089	0.0030	2.2917	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	9100	9100.0000	10.2135	1621.5931	1848000.0000	19.0164	3635.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	16905807	0.0050	172668049.8767	GS	apac	availability	0	0.1874	0.4504	-0.5496	0.0075	1441.7498	1.0000	JP	100	39490388.6721	92943.1676	92943.1676	0.0000	0.0000	0.0000	698.6395	0.0075	17415.6474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@GRAIN4	-11463.4483	-0.0011	0.0035	-0.0000	0.0050	0.4711	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-2920	-2920.0000	3.9258	5.6343	1834465.0000	7.2589	GNC.AX	ASX	AUS	AU	True	-1	2026-08-03	2026-08-03	34491653	0.0050	135408657.7645	GS	apac	availability	0	0.2863	0.3775	-0.6225	-0.0904	872.8067	0.9922	AU	1	39490388.6721	-11463.4483	11463.4483	0.0000	0.0000	0.0000	1036.5322	0.0904	-3281.7855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
280	@INDEP35	-2137.3766	-0.0002	0.0035	-0.0000	0.0050	0.0878	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-443	-443.0000	4.8248	6.9349	3362545.0000	16.3768	IGO.AX	ASX	AUS	AU	True	-1	2026-08-03	2026-08-03	143386403	0.0050	691807557.9841	GS	apac	availability	0	1.6347	1.4704	0.4704	-0.0548	3324.8206	1.0000	AU	1	39490388.6721	-2137.3766	2137.3766	0.0000	0.0000	0.0000	117.0723	0.0548	-3494.0263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
281	@JFWEA1	8393.7237	0.0008	0.0037	0.2587	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0037	0.0000	2200	2200.0000	3.8153	30.7850	2983965.0000	11.7139	9636.HK	HKG	HKG	HK	True	1	2026-08-03	2026-08-03	100923	0.1025	385054.4453	GS	apac	availability	0	2.4370	2.1492	1.1492	0.1350	1768.0566	1.0000	XH	100	39490388.6721	8393.7237	8393.7237	0.0000	0.0000	0.0000	1132.7665	0.1350	20455.7858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@MONAX1	-29845.5011	-0.0028	0.0035	-0.0000	0.0200	4.9061	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-24284	-24284.0000	1.2290	1.7505	2438855.0000	2.9982	FFM.AX	ASX	AUS	AU	True	-1	2026-08-03	2026-08-03	150202740	0.0200	184602043.9501	GS	apac	availability	0	1.8711	1.6402	0.6402	-0.1783	944.8527	0.9850	AU	1	39490388.6721	-29845.5011	29845.5011	0.0000	0.0000	0.0000	5320.2938	0.1783	-55844.2355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
283	@ZYLOX1	-9732.1506	-0.0009	0.0037	-0.0000	0.0075	0.5999	-0.0009	-0.0009	0.0000	1.0000	0.1719	0.0000	-4000	-4000.0000	2.4330	19.0012	73520.0000	0.1781	2190.HK	HKG	HKG	HK	True	-1	2026-08-03	2026-08-03	7376688	0.0075	17947759.7022	GS	apac	availability	0	0.7320	0.8299	-0.1701	-0.0468	637.3994	0.3301	XH	500	39490388.6721	-9732.1506	9732.1506	0.0000	0.0000	0.0000	455.0153	0.0468	-7123.5040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
284	@CAPIT67	-11643.0909	-0.0011	0.0047	-0.0000	0.0050	0.4785	-0.0011	-0.0011	0.0000	1.0000	0.6724	0.0000	-11000	-11000.0000	1.0585	34.2730	9722672.0000	10.3131	6005.TW	TPE	TWN	TW	True	-1	2026-08-03	2026-08-03	66575070	0.0050	70467235.3669	GS	apac	availability	0	0.9035	0.9743	-0.0257	0.0930	2297.8264	1.0000	TW	1000	39490388.6721	-11643.0909	11643.0909	0.0000	0.0000	0.0000	-1082.6621	0.0930	-10519.0245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@FUTUR21	-11343.8261	-0.0011	0.0035	-0.0000	0.0050	0.4662	-0.0011	-0.0011	0.0000	1.0000	0.5926	0.0000	-2869	-2869.0000	3.9539	5.6318	675326.0000	2.6711	ELD.AX	ASX	AUS	AU	True	-1	2026-08-03	2026-08-03	15705181	0.0050	62097191.3759	GS	apac	availability	0	0.4210	0.4718	-0.5282	-0.1123	851.6719	0.9291	AU	1	39490388.6721	-11343.8261	11343.8261	0.0000	0.0000	0.0000	1273.6250	0.1123	-4775.5148	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
286	@JUSTS2	30688.1981	0.0029	0.0030	0.7567	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	25.5735	4045.7005	98500.0000	2.5288	4686.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	4115102	0.0050	105237554.3841	GS	apac	availability	0	0.4914	0.6637	-0.3363	-0.0111	919.7736	0.7923	JP	100	39490388.6721	30688.1981	30688.1981	0.0000	0.0000	0.0000	-340.3524	0.0111	15079.9348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
287	@SOFTB31	93281.2074	0.0089	0.0030	2.3001	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	65800	65800.0000	1.4176	223.8580	101869500.0000	144.7111	9434.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	4294967295	0.0050	6088749771.9675	GS	apac	availability	0	-0.0004	0.1956	-0.8044	-0.0052	40843.0207	1.0000	JP	100	39490388.6721	93281.2074	93281.2074	0.0000	0.0000	0.0000	-481.0834	0.0052	-41.6657	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
288	@WATER39	-25105.9988	-0.0024	0.0047	-0.0000	0.0050	1.0318	-0.0024	-0.0024	0.0000	1.0000	0.2912	0.0000	-52000	-52000.0000	0.4828	15.7084	12620743.0000	6.1357	2889.TW	TPE	TWN	TW	True	-1	2026-08-03	2026-08-03	62787771	0.0050	30314417.3444	GS	apac	availability	0	0.3412	0.5825	-0.4175	0.1021	1613.9673	0.4932	TW	1000	39490388.6721	-25105.9988	25105.9988	0.0000	0.0000	0.0000	-2564.2956	0.1021	-8566.1859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@FUJIO3	-90556.8366	-0.0086	0.0030	-0.0000	0.0050	3.7215	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	25.1547	3971.5855	239500.0000	6.0361	2607.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	6590118	0.0050	165772288.5698	GS	apac	availability	0	-0.3185	-0.0228	-1.0228	-0.1488	1277.6121	1.0000	JP	100	39490388.6721	-90556.8366	90556.8366	0.0000	0.0000	0.0000	13472.2067	0.1488	28843.5786	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
290	@HAITI1	76992.6566	0.0073	0.0037	2.3731	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	29000	29000.0000	2.6549	20.8088	4705156.0000	12.4851	1882.HK	HKG	HKG	HK	True	1	2026-08-03	2026-08-03	85309908	0.0050	226490912.1512	GS	apac	availability	0	1.0808	1.1668	0.1668	0.1254	1694.9014	0.9998	XH	1000	39490388.6721	76992.6566	76992.6566	0.0000	0.0000	0.0000	9652.7530	0.1254	83216.4594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@RAITO1	40724.0511	0.0039	0.0030	1.0042	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	23.9553	3776.8099	160800.0000	3.8539	1926.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	7036674	0.0050	168565806.7985	GS	apac	availability	0	0.4238	0.5622	-0.4378	0.0044	1029.3711	0.8883	JP	100	39490388.6721	40724.0511	40724.0511	0.0000	0.0000	0.0000	180.8916	0.0044	17258.1707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@BKCEN2	65063.7713	0.0062	0.0100	5.3477	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0000	0.0000	185100	185100.0000	0.3515	6358.6172	153174820.0000	54.1280	BBCA.JK	JAK	IDN	ID	True	1	2026-08-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3161	0.3899	-0.6101	0.1978	19304.3713	1.0000	ID	100	39490388.6721	65063.7713	65063.7713	0.0000	0.0000	0.0000	12866.9228	0.1978	20564.8396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@BRAMB2	59186.8705	0.0056	0.0035	1.7026	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	4302	4302.0000	13.7580	19.5947	4041542.0000	55.6167	BXB.AX	ASX	AUS	AU	True	1	2026-08-03	2026-08-03	282560549	0.0050	3887465042.1152	GS	apac	availability	0	0.2507	0.4153	-0.5847	0.0412	18376.5413	1.0000	AU	1	39490388.6721	59186.8705	59186.8705	0.0000	0.0000	0.0000	2438.8241	0.0412	14836.3620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@CHUGO3	-129523.8816	-0.0123	0.0030	-0.0000	0.0050	5.3229	-0.0123	-0.0123	0.0000	1.0000	1.0000	0.0000	-21700	-21700.0000	5.9688	941.5803	2102400.0000	12.5620	9504.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	31626963	0.0050	188776359.8866	GS	apac	availability	0	0.3293	0.4286	-0.5714	-0.1186	2102.8875	1.0000	JP	100	39490388.6721	-129523.8816	129523.8816	0.0000	0.0000	0.0000	15365.8015	0.1186	-42647.6752	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
295	@FRANS12	-4927.2840	-0.0005	0.0037	-0.0000	0.0050	0.2025	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	0.1760	1.3704	32600000.0000	5.6969	0817.HK	HKG	HKG	HK	True	-1	2026-08-03	2026-08-03	606956080	0.0050	106808749.5635	GS	apac	availability	0	1.8801	1.5958	0.5958	-0.0171	1474.2661	1.0000	HK	2000	39490388.6721	-4927.2840	4927.2840	0.0000	0.0000	0.0000	84.1450	0.0171	-9263.5475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
296	@INDOS6	66986.7734	0.0064	0.0100	5.5058	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0.0000	634400	634400.0000	0.1056	1908.4563	16629399.0000	1.7637	ISAT.JK	JAK	IDN	ID	True	1	2026-08-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4957	0.5567	-0.4433	0.1939	544.8620	0.4173	ID	100	39490388.6721	66986.7734	66986.7734	0.0000	0.0000	0.0000	12988.2001	0.1939	33203.9671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@KALBE1	15975.4640	0.0015	0.0100	1.3131	0.0000	-0.0000	0.0015	0.0015	-0.0000	1.0000	0.0000	-5100.0000	396500	391400.0000	0.0403	716.9043	137568690.0000	5.4809	KLBF.JK	JAK	IDN	ID	True	1	2026-08-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3585	0.4924	-0.5076	0.1271	792.1906	0.9357	ID	100	39490388.6721	15769.9789	15769.9789	-205.4852	205.4852	-1.0000	2003.7297	0.1271	5653.7904	-73.6697	-26.1089	0.0000	0.0000	NaN	NaN
298	@NIKON3	-43610.7470	-0.0042	0.0030	-0.0000	0.0050	1.7922	-0.0042	-0.0021	0.0021	1.0000	1.0000	1800.0000	-3600	-1800.0000	12.1141	1916.7942	2604800.0000	31.6836	7731.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	43147269	0.0050	522690175.4234	GS	apac	availability	0	0.8718	0.9399	-0.0601	-0.0376	3232.8713	1.0000	JP	100	39490388.6721	-21805.3735	21805.3735	21805.3735	21805.3735	1.0000	819.2265	0.0376	-19009.8241	19009.8241	-819.2265	0.0000	0.0000	NaN	NaN
299	@PERUS8	35561.8540	0.0034	0.0100	2.9229	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	426600	426600.0000	0.0834	1512.8821	24390602.0000	2.0507	PGAS.JK	JAK	IDN	ID	True	1	2026-08-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4616	0.5150	-0.4850	0.1854	868.9435	0.9710	ID	100	39490388.6721	35561.8540	35561.8540	0.0000	0.0000	0.0000	6592.9644	0.1854	16414.2505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@TELEK12	79233.2444	0.0075	0.0100	6.5123	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0000	0.0000	542100	542100.0000	0.1462	2626.4180	91987375.0000	13.4265	TLKM.JK	JAK	IDN	ID	True	1	2026-08-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5207	0.5618	-0.4382	0.1884	14478.9159	1.0000	ID	100	39490388.6721	79233.2444	79233.2444	0.0000	0.0000	0.0000	14930.8997	0.1884	41255.0340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@TRIPU1	3929.0875	0.0004	0.0100	0.3229	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	40400	40400.0000	0.0973	1773.6961	10925301.0000	1.0769	TAPG.JK	JAK	IDN	ID	True	1	2026-08-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2560	0.3755	-0.6245	0.2014	444.0733	0.3821	ID	100	39490388.6721	3929.0875	3929.0875	0.0000	0.0000	0.0000	791.1315	0.2014	1005.7034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@AGLEN2	-109735.1704	-0.0105	0.0035	-0.0000	0.0050	4.5097	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-18871	-18871.0000	5.8150	8.2734	3050862.0000	17.7267	AGL.AX	ASX	AUS	AU	True	-1	2026-08-03	2026-08-03	57490803	0.0050	334309949.8805	GS	apac	availability	0	-0.0962	0.1197	-0.8803	-0.1140	3520.8324	1.0000	AU	1	39490388.6721	-109735.1704	109735.1704	0.0000	0.0000	0.0000	12507.1652	0.1140	10552.4883	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
303	@APPIE1	-9071.2943	-0.0009	0.0030	-0.0000	0.0075	0.5592	-0.0009	-0.0009	0.0000	1.0000	0.3803	0.0000	-1500	-1500.0000	6.0475	954.7546	684100.0000	4.1447	4180.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	6585852	0.0075	39828134.3892	GS	apac	availability	0	0.9373	0.9734	-0.0266	-0.1584	515.7720	1.0000	JP	100	39490388.6721	-9071.2943	9071.2943	0.0000	0.0000	0.0000	1436.6329	0.1584	-8502.2412	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
304	@LININ1	61820.5730	0.0059	0.0037	1.9054	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	1.9319	15.0718	22150493.0000	42.5715	2331.HK	HKG	HKG	HK	True	1	2026-08-03	2026-08-03	475185896	0.0050	918008262.0748	GS	apac	availability	0	0.9392	0.9570	-0.0430	0.0867	4294.4817	1.0000	XH	500	39490388.6721	61820.5730	61820.5730	0.0000	0.0000	0.0000	5358.6344	0.0867	58061.6200	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@LKENG1	65643.2692	0.0063	0.0047	2.5628	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	21.8811	701.4758	2557901.0000	55.5323	6139.TW	TPE	TWN	TW	True	1	2026-08-03	2026-08-03	6836856	0.0475	149597859.6766	GS	apac	availability	0	1.2451	1.1784	0.1784	0.2677	4278.3625	1.0000	TW	1000	39490388.6721	65643.2692	65643.2692	0.0000	0.0000	0.0000	17575.5347	0.2677	81735.0697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@MITSU52	29459.0202	0.0028	0.0030	0.7264	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	1300	1300.0000	22.6608	3581.4148	50098301.0000	1138.5778	8306.T	TYO	JPN	JP	True	1	2026-08-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6982	0.6562	-0.3438	0.0270	268931.6433	1.0000	JP	100	39490388.6721	29459.0202	29459.0202	0.0000	0.0000	0.0000	794.6739	0.0270	20569.0302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@NIPPO49	194457.5820	0.0185	0.0030	4.7948	0.0000	-0.0000	0.0185	0.0180	-0.0005	1.0000	1.0000	-400.0000	14200	13800.0000	13.6942	2167.7547	508800.0000	6.9991	4114.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	21940543	0.0050	300458094.2946	GS	apac	availability	0	0.5483	0.7155	-0.2845	0.0586	2054.1294	1.0000	JP	100	39490388.6721	188979.9036	188979.9036	-5477.6784	5477.6784	-1.0000	11068.0792	0.0586	103613.9675	-3003.3034	-320.8139	0.0000	0.0000	NaN	NaN
308	@NIPPO91	128397.3647	0.0122	0.0030	3.1660	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0.0000	3500	3500.0000	36.6850	5808.4571	822500.0000	30.3167	4091.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	63039702	0.0050	2312609030.9097	GS	apac	availability	0	0.6806	0.8006	-0.1994	0.0906	7785.1171	1.0000	JP	100	39490388.6721	128397.3647	128397.3647	0.0000	0.0000	0.0000	11636.8226	0.0906	87389.7062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@UTDPL5	2475.4680	0.0002	0.0090	0.1831	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	300	300.0000	8.2516	33.7248	373998.0000	3.0865	UTPS.KL	KUL	MYS	MY	True	1	2026-08-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0790	0.1015	-0.8985	0.0391	2885.0657	0.7951	MY	100	39490388.6721	2475.4680	2475.4680	0.0000	0.0000	0.0000	96.7554	0.0391	-195.6048	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@UYEMU1	14201.8584	0.0014	0.0030	0.3502	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	100	100.0000	142.0186	22253.3480	136200.0000	19.2335	4966.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	1821008	0.0050	258616977.8458	GS	apac	availability	0	1.2387	1.2009	0.2009	0.0958	1927.7958	0.9990	JP	100	39490388.6721	14201.8584	14201.8584	0.0000	0.0000	0.0000	1360.4847	0.0958	17592.1034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@GENWO4	38727.9423	0.0037	0.0035	1.1141	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	120.0000	10985	11105.0000	3.5255	5.0341	905617.0000	3.2018	HLI.AX	ASX	AUS	AU	True	1	2026-08-03	2026-08-03	58213874	0.0050	205234734.2913	GS	apac	availability	0	0.0843	0.2731	-0.7269	0.0657	966.6866	0.8015	AU	1	39490388.6721	39151.0059	39151.0059	423.0635	423.0635	1.0000	2572.0205	0.0657	3301.4508	35.6753	27.7931	0.0000	0.0000	NaN	NaN
312	@TREAS6	-38134.0233	-0.0036	0.0035	-0.0000	0.0050	1.5672	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-11014	-11014.0000	3.4623	4.9328	3099096.0000	10.7361	TWE.AX	ASX	AUS	AU	True	-1	2026-08-03	2026-08-03	92620143	0.0050	320680833.0938	GS	apac	availability	0	0.4447	0.4864	-0.5136	-0.1043	2571.9598	1.0000	AU	1	39490388.6721	-38134.0233	38134.0233	0.0000	0.0000	0.0000	3978.6064	0.1043	-16957.8514	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
313	@EVERG48	67964.4598	0.0065	0.0047	2.6534	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.1776	0.0000	12000	12000.0000	5.6637	183.7181	3920034.0000	22.2890	2645.TW	TPE	TWN	TW	True	1	2026-08-03	2026-08-03	3290863	0.0525	18638477.1690	GS	apac	availability	0	0.9253	1.0231	0.0231	0.2425	657.6523	1.0000	TW	1000	39490388.6721	67964.4598	67964.4598	0.0000	0.0000	0.0000	16479.5594	0.2425	62888.6888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@PETRO74	65911.3377	0.0063	0.0037	2.0315	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.2675	9.9496	77169000.0000	97.9082	0857.HK	HKG	HKG	HK	True	1	2026-08-03	2026-08-03	3158328819	0.0050	4003263024.1880	GS	apac	availability	0	0.1404	0.2992	-0.7008	0.1298	26743.3732	1.0000	XH	2000	39490388.6721	65911.3377	65911.3377	0.0000	0.0000	0.0000	8554.3390	0.1298	9255.5052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@PHILI57	10425.5816	0.0010	0.0100	0.8569	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0002	0.0000	525	525.0000	19.8583	1223.0425	130810.0000	2.6127	TEL.PS	PSE	PHL	PH	True	1	2026-08-03	2026-08-03	822	0.0300	16323.4820	GS	apac	availability	0	0.1335	0.2597	-0.7403	0.1447	2145.2439	0.3670	PH	5	39490388.6721	10425.5816	10425.5816	0.0000	0.0000	0.0000	1508.8701	0.1447	1391.4585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@GUZMA1	-15542.2797	-0.0015	0.0035	-0.0000	0.0200	2.5549	-0.0015	-0.0015	0.0000	1.0000	0.5710	0.0000	-887	-887.0000	17.5223	25.0442	293908.0000	5.1694	GYG.AX	ASX	AUS	AU	True	-1	2026-08-03	2026-08-03	3411972	0.0225	59785595.2664	GS	apac	availability	0	0.5176	0.5404	-0.4596	-0.1919	1745.0608	0.9828	AU	1	39490388.6721	-15542.2797	15542.2797	0.0000	0.0000	0.0000	2983.1891	0.1919	-8045.1024	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
317	@CHINA258	-45141.2600	-0.0043	0.0037	-0.0000	0.0050	1.8551	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	0.9028	7.0778	5028828.0000	4.5387	2883.HK	HKG	HKG	HK	True	-1	2026-08-03	2026-08-03	318421493	0.0050	287478948.1617	GS	apac	availability	0	0.5918	0.7126	-0.2874	0.0320	1635.1284	1.0000	XH	2000	39490388.6721	-45141.2600	45141.2600	0.0000	0.0000	0.0000	-1444.2702	0.0320	-26716.3607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@SENSH3	100479.1001	0.0096	0.0030	2.4776	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.4282	0.0000	2600	2600.0000	38.6458	6069.6211	63500.0000	2.4458	9824.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	1163168	0.0050	44951566.9035	GS	apac	availability	0	0.6809	0.8360	-0.1640	0.0963	695.6245	0.5692	JP	100	39490388.6721	100479.1001	100479.1001	0.0000	0.0000	0.0000	9679.0494	0.0963	68413.7249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@DAIIC36	130265.8800	0.0124	0.0030	3.2120	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0.0000	10700	10700.0000	12.1744	1920.0110	9008699.0000	109.7617	8750.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	703508978	0.0050	8564786551.0368	GS	apac	availability	0	0.6903	0.7056	-0.2944	0.0806	44103.3766	1.0000	JP	100	39490388.6721	130265.8800	130265.8800	0.0000	0.0000	0.0000	10495.0290	0.0806	89924.5956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@DAIKI6	-84110.1574	-0.0080	0.0030	-0.0000	0.0150	10.3697	-0.0080	-0.0084	-0.0004	1.0000	0.6222	-2700.0000	-54100	-56800.0000	1.5547	235.3974	27932000.0000	41.7243	3350.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	41467874	0.0150	64470783.9280	GS	apac	availability	2700	1.7621	1.6232	0.6232	-0.2331	1992.0327	1.0000	JP	100	39490388.6721	-88307.8917	88307.8917	-4197.7343	4197.7343	-1.0000	20584.8459	0.2331	-155607.1898	-7396.8206	978.5050	-2700.0000	-4197.7343	NaN	NaN
321	@SANYH2	-2842.3693	-0.0003	0.0037	-0.0000	0.0050	0.1168	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	0.9475	7.4377	5735399.0000	5.4397	0631.HK	HKG	HKG	HK	True	-1	2026-08-03	2026-08-03	197971082	0.0050	187568976.6676	GS	apac	availability	0	1.6224	1.5426	0.5426	0.0287	1122.0720	1.0000	XH	1000	39490388.6721	-2842.3693	2842.3693	0.0000	0.0000	0.0000	-81.4498	0.0287	-4611.4709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@SBIOI2	68227.0696	0.0065	0.0037	2.1029	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	2.1321	16.7970	28496954.0000	61.0380	1530.HK	HKG	HKG	HK	True	1	2026-08-03	2026-08-03	212145149	0.0050	452313807.8048	GS	apac	availability	0	1.1484	1.0879	0.0879	0.0912	4368.5511	1.0000	XH	500	39490388.6721	68227.0696	68227.0696	0.0000	0.0000	0.0000	6223.3426	0.0912	78349.7890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@JINCO1	-4048.6084	-0.0004	0.0030	-0.0000	0.0050	0.1664	-0.0004	0.0000	0.0004	1.0000	0.2038	100.0000	-100	0.0000	40.4861	6411.7774	454300.0000	18.4844	3046.T	TYO	JPN	JP	True	0	2026-08-03	2026-08-03	527356	0.0050	21350579.4745	GS	apac	availability	0	0.4497	0.5324	-0.4676	-0.0851	922.3135	1.0000	JP	100	39490388.6721	0.0000	0.0000	4048.6084	4048.6084	1.0000	-0.0000	0.0851	0.0000	1820.4712	-344.4912	0.0000	0.0000	NaN	NaN
324	@KUREH1	-40835.1023	-0.0039	0.0030	-0.0000	0.0050	1.6782	-0.0039	-0.0039	0.0000	1.0000	0.5717	0.0000	-1500	-1500.0000	27.2234	4286.3711	244300.0000	6.6451	4023.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	2189467	0.0050	59604739.2452	GS	apac	availability	0	0.6832	0.8122	-0.1878	-0.0347	1095.5301	1.0000	JP	100	39490388.6721	-40835.1023	40835.1023	0.0000	0.0000	0.0000	1415.0703	0.0347	-27898.9651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
325	@LEGEN5	42596.0088	0.0041	0.0037	1.3129	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	3.0426	23.7467	127494820.0000	386.0702	0992.HK	HKG	HKG	HK	True	1	2026-08-03	2026-08-03	1341331793	0.0050	4081098635.5291	GS	apac	availability	0	1.3252	1.3032	0.3032	0.1264	25287.1813	1.0000	XH	2000	39490388.6721	42596.0088	42596.0088	0.0000	0.0000	0.0000	5382.5987	0.1264	56447.5278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@LYGEN1	-6753.3365	-0.0006	0.0037	-0.0000	0.0525	2.9141	-0.0006	-0.0006	0.0000	1.0000	0.1119	0.0000	-4000	-4000.0000	1.6883	13.2812	1728800.0000	2.9279	2245.HK	HKG	HKG	HK	True	-1	2026-08-03	2026-08-03	6915899	0.0525	11676348.3312	GS	apac	availability	0	1.5121	1.4652	0.4652	0.0028	929.7560	1.0000	XH	200	39490388.6721	-6753.3365	6753.3365	0.0000	0.0000	0.0000	-18.6984	0.0028	-10211.7579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@AEONC6	-34881.1730	-0.0033	0.0030	-0.0000	0.0050	1.4335	-0.0033	-0.0033	0.0000	1.0000	0.8930	0.0000	-3500	-3500.0000	9.9660	1571.3929	664800.0000	6.6292	8570.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	9371596	0.0050	93397789.0283	GS	apac	availability	0	0.3808	0.4497	-0.5503	-0.0680	1119.4389	0.9992	JP	100	39490388.6721	-34881.1730	34881.1730	0.0000	0.0000	0.0000	2371.8983	0.0680	-13283.5945	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
328	@AEROE1	12902.2424	0.0012	0.0030	0.3181	0.0000	-0.0000	0.0012	0.0011	-0.0001	1.0000	0.0716	-100.0000	1300	1200.0000	9.9248	1527.5184	169000.0000	1.6382	7409.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	757562	0.1125	7518652.7450	GS	apac	availability	0	1.9148	1.6650	0.6650	0.0525	122.9731	0.5291	JP	100	39490388.6721	11909.7622	11909.7622	-992.4802	992.4802	-1.0000	625.4856	0.0525	22805.1369	-1900.4281	-52.1238	0.0000	0.0000	NaN	NaN
329	@CSTON1	-60596.3991	-0.0058	0.0037	-0.0000	0.0200	9.9611	-0.0058	-0.0058	0.0000	1.0000	0.4873	0.0000	-110000	-110000.0000	0.5509	4.3348	3955000.0000	2.1862	2616.HK	HKG	HKG	HK	True	-1	2026-08-03	2026-08-03	91752514	0.0275	50544290.4817	GS	apac	availability	0	2.2978	1.9016	0.9016	-0.2633	723.0882	1.0000	XH	500	39490388.6721	-60596.3991	60596.3991	0.0000	0.0000	0.0000	15956.1780	0.2633	-139240.2795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
330	@JCRPH2	-60792.5843	-0.0058	0.0030	-0.0000	0.0050	2.4983	-0.0058	-0.0055	0.0003	1.0000	0.0891	1000.0000	-20000	-19000.0000	3.0396	469.1753	1705000.0000	5.0763	4552.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	2875726	0.0050	8741140.7595	GS	apac	availability	0	0.7135	0.7384	-0.2616	-0.2866	366.6044	0.6621	JP	100	39490388.6721	-57752.9551	57752.9551	3039.6292	3039.6292	1.0000	16550.1978	0.2866	-41208.5532	2168.8712	-871.0630	0.0000	0.0000	NaN	NaN
331	@NISSA15	-56536.4621	-0.0054	0.0030	-0.0000	0.0050	2.3234	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-26500	-26500.0000	2.1335	339.2930	57187102.0000	123.1283	7201.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	278689050	0.0050	594569543.5273	GS	apac	availability	0	0.8922	0.9230	-0.0770	-0.0763	5071.1278	1.0000	JP	100	39490388.6721	-56536.4621	56536.4621	0.0000	0.0000	0.0000	4311.8484	0.0763	-50441.4983	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
332	@SAWAI1	-49226.4461	-0.0047	0.0030	-0.0000	0.0050	2.0230	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	10.4737	1659.4844	572900.0000	6.0331	4887.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	18755943	0.0050	196444344.0496	GS	apac	availability	0	0.3313	0.4737	-0.5263	-0.1425	1209.9015	0.9969	JP	100	39490388.6721	-49226.4461	49226.4461	0.0000	0.0000	0.0000	7013.0754	0.1425	-16306.3822	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
333	@MAZDA2	-20157.6914	-0.0019	0.0030	-0.0000	0.0050	0.8284	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	7.4658	1178.9852	7844801.0000	58.6915	7261.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	95191141	0.0050	710679127.3263	GS	apac	availability	0	0.7560	0.8290	-0.1710	-0.0350	4481.0830	1.0000	JP	100	39490388.6721	-20157.6914	20157.6914	0.0000	0.0000	0.0000	706.2749	0.0350	-15239.8340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
334	@OMRON4	-6891.5184	-0.0007	0.0030	-0.0000	0.0050	0.2832	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	34.4576	5451.9415	1635100.0000	56.5693	6645.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	43361502	0.0050	1494132949.9551	GS	apac	availability	0	1.3397	1.2894	0.2894	-0.0406	7106.7017	1.0000	JP	100	39490388.6721	-6891.5184	6891.5184	0.0000	0.0000	0.0000	279.7233	0.0406	-9232.5229	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
335	@GMOPA1	31351.3322	0.0030	0.0030	0.7730	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	500	500.0000	62.7027	9900.7266	227800.0000	14.3122	3769.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	6267189	0.0050	392969448.7375	GS	apac	availability	0	0.1804	0.4064	-0.5936	0.0350	2832.2136	1.0000	JP	100	39490388.6721	31351.3322	31351.3322	0.0000	0.0000	0.0000	1096.3367	0.0350	5656.1894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@KITZC1	141003.2591	0.0134	0.0030	3.4768	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0.0000	10100	10100.0000	13.9607	2198.1617	432200.0000	6.0288	6498.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	9736140	0.0050	135923512.0142	GS	apac	availability	0	1.3906	1.3340	0.3340	0.0764	1149.1301	0.9153	JP	100	39490388.6721	141003.2591	141003.2591	0.0000	0.0000	0.0000	10778.6020	0.0764	196072.3207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@MEITE3	167389.6521	0.0159	0.0030	4.1274	0.0000	-0.0000	0.0159	0.0155	-0.0004	1.0000	1.0000	-200.0000	7900	7700.0000	21.1886	3345.6585	422800.0000	8.9764	9744.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	12106555	0.0050	256520510.0726	GS	apac	availability	0	0.0510	0.3198	-0.6802	0.0897	1652.7080	1.0000	JP	100	39490388.6721	163151.9394	163151.9394	-4237.7127	4237.7127	-1.0000	14629.4700	0.0897	8324.8841	-216.2308	-379.9862	0.0000	0.0000	NaN	NaN
338	@SIMCE2	6299.3741	0.0006	0.0037	0.1942	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	1.5748	12.4560	8092699.0000	12.8541	2096.HK	HKG	HKG	HK	True	1	2026-08-03	2026-08-03	116133950	0.0050	182892798.6676	GS	apac	availability	0	0.6508	0.7479	-0.2521	0.0249	1698.6946	1.0000	XH	1000	39490388.6721	6299.3741	6299.3741	0.0000	0.0000	0.0000	156.6207	0.0249	4099.5560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@NEXTD1	-46022.0618	-0.0044	0.0035	-0.0000	0.0050	1.8913	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-4905	-4905.0000	9.3827	13.4181	5581711.0000	52.5991	NXT.AX	ASX	AUS	AU	True	-1	2026-08-03	2026-08-03	117463835	0.0050	1102125968.2827	GS	apac	availability	0	0.9352	0.9425	-0.0575	-0.1414	7126.6593	1.0000	AU	1	39490388.6721	-46022.0618	46022.0618	0.0000	0.0000	0.0000	6508.3655	0.1414	-43038.5395	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
340	@TSURU8	-35378.9996	-0.0034	0.0030	-0.0000	0.0050	1.4539	-0.0034	-0.0031	0.0003	1.0000	1.0000	200.0000	-2300	-2100.0000	15.3822	2439.6180	1735500.0000	26.8678	3391.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	46365563	0.0050	713203144.8423	GS	apac	availability	0	-0.4470	-0.1399	-1.1399	-0.1268	3495.1028	1.0000	JP	100	39490388.6721	-32302.5648	32302.5648	3076.4347	3076.4347	1.0000	4096.1052	0.1268	14440.0412	-1375.2420	-390.1053	0.0000	0.0000	NaN	NaN
341	@EXEDY1	-3832.8519	-0.0004	0.0030	-0.0000	0.0050	0.1575	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	38.3285	6021.1250	399200.0000	15.2529	7278.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	5372426	0.0050	205917130.3159	GS	apac	availability	0	0.4305	0.6088	-0.3912	-0.0790	1862.5259	0.9985	JP	100	39490388.6721	-3832.8519	3832.8519	0.0000	0.0000	0.0000	302.7795	0.0790	-1650.1477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
342	@FUJIH3	-17231.9690	-0.0016	0.0030	-0.0000	0.0050	0.7082	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	17.2320	2729.2315	6220801.0000	107.7387	7270.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	117049478	0.0050	2016992971.0256	GS	apac	availability	0	0.4412	0.6050	-0.3950	-0.0436	9765.2683	1.0000	JP	100	39490388.6721	-17231.9690	17231.9690	0.0000	0.0000	0.0000	751.7897	0.0436	-7602.4984	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
343	@GCLPO1	-59583.9148	-0.0057	0.0037	-0.0000	0.0150	7.3460	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-766000	-766000.0000	0.0778	0.6179	155661000.0000	12.2650	3800.HK	HKG	HKG	HK	True	-1	2026-08-03	2026-08-03	1397288958	0.0550	108689224.8585	GS	apac	availability	0	1.8640	1.6737	0.6737	-0.1044	2501.4418	1.0000	HK	1000	39490388.6721	-59583.9148	59583.9148	0.0000	0.0000	0.0000	6223.4358	0.1044	-111062.0170	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
344	@NEWOR8	11548.0012	0.0011	0.0037	0.3559	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	5.7740	45.2322	9450774.0000	54.5112	9901.HK	HKG	HKG	HK	True	1	2026-08-03	2026-08-03	263118941	0.0050	1519248919.9968	GS	apac	availability	0	0.6797	0.8014	-0.1986	0.1397	8908.1107	1.0000	XH	100	39490388.6721	11548.0012	11548.0012	0.0000	0.0000	0.0000	1613.2038	0.1397	7848.7188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@OLAMG1	-15831.5365	-0.0015	0.0040	-0.0000	0.0050	0.6506	-0.0015	-0.0015	-0.0000	1.0000	0.5834	-400.0000	-14500	-14900.0000	1.0918	1.3942	3907400.0000	4.2485	OLAG.SI	SIN	SGP	SG	True	-1	2026-08-03	2026-08-03	55946694	0.0050	61084284.8694	GS	apac	availability	400	0.8246	0.7459	-0.2541	-0.0411	3314.4402	0.4834	SG	100	39490388.6721	-16268.2686	16268.2686	-436.7320	436.7320	-1.0000	668.6162	0.0411	-13414.8074	-360.1291	17.9494	-400.0000	-436.7320	NaN	NaN
346	@OSGCO3	170287.7704	0.0162	0.0030	4.1989	0.0000	-0.0000	0.0162	0.0156	-0.0007	1.0000	0.5816	-300.0000	7300	7000.0000	23.3271	3665.8033	592900.0000	13.7923	6136.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	2617030	0.0050	61047699.1435	GS	apac	availability	0	0.9786	1.0453	0.0453	0.0785	2242.7930	1.0000	JP	100	39490388.6721	163289.6428	163289.6428	-6998.1276	6998.1276	-1.0000	12824.9289	0.0785	159788.4174	-6848.0750	-549.6398	0.0000	0.0000	NaN	NaN
347	@PRECI68	79571.0346	0.0076	0.0037	2.4525	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.6680	0.0000	12000	12000.0000	6.6309	52.1935	1804141.0000	12.0076	1651.HK	HKG	HKG	HK	True	1	2026-08-03	2026-08-03	10575644	0.0200	70126244.5471	GS	apac	availability	0	2.4775	2.1449	1.1449	0.2093	806.6024	1.0000	XH	500	39490388.6721	79571.0346	79571.0346	0.0000	0.0000	0.0000	16654.4480	0.2093	197139.0987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@BAYCU1	140437.8500	0.0134	0.0030	3.4629	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	45.3025	7129.3790	1926600.0000	87.1622	6532.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	38096319	0.0050	1725859720.6739	GS	apac	availability	0	0.1791	0.4010	-0.5990	0.0745	7040.5304	1.0000	JP	100	39490388.6721	140437.8500	140437.8500	0.0000	0.0000	0.0000	10460.1103	0.0745	25148.2369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@CENTR81	27781.8303	0.0026	0.0030	0.6850	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	25.2562	4023.4551	273500.0000	6.9830	4044.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	4780351	0.0050	120733545.5320	GS	apac	availability	0	0.7410	0.8509	-0.1491	0.1006	656.6614	0.3070	JP	100	39490388.6721	27781.8303	27781.8303	0.0000	0.0000	0.0000	2796.2186	0.1006	20585.4933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@DAISH7	-17575.2757	-0.0017	0.0030	-0.0000	0.0050	0.7223	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	14.6461	2288.3209	930900.0000	13.5178	7327.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	32946881	0.0050	482542098.0587	GS	apac	availability	0	0.5977	0.5946	-0.4054	-0.0483	4037.3025	1.0000	JP	100	39490388.6721	-17575.2757	17575.2757	0.0000	0.0000	0.0000	848.1161	0.0483	-10504.8882	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
351	@SANAC3	14458.8626	0.0014	0.0030	0.3565	0.0000	-0.0000	0.0014	0.0004	-0.0010	1.0000	1.0000	-500.0000	700	200.0000	20.6555	3270.4629	155500.0000	3.2272	2659.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	5993839	0.0050	123805848.9510	GS	apac	availability	0	0.2161	0.3317	-0.6683	-0.0137	1241.9236	0.8437	JP	100	39490388.6721	4131.1036	4131.1036	-10327.7590	10327.7590	-1.0000	-56.5957	0.0137	892.5903	-2231.4759	141.4894	0.0000	0.0000	NaN	NaN
352	@KEPPE20	-109131.5716	-0.0104	0.0040	-0.0000	0.0050	4.4849	-0.0104	-0.0104	0.0000	1.0000	1.0000	0.0000	-12200	-12200.0000	8.9452	11.5196	6199801.0000	55.6983	KPLM.SI	SIN	SGP	SG	True	-1	2026-08-03	2026-08-03	135705116	0.0050	1213910867.0460	GS	apac	availability	0	0.6853	0.7272	-0.2728	0.0107	16285.2730	1.0000	SG	100	39490388.6721	-109131.5716	109131.5716	0.0000	0.0000	0.0000	-1167.7959	0.0107	-74783.0012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@ENRIC2	-9920.8755	-0.0009	0.0037	-0.0000	0.0050	0.4077	-0.0009	-0.0009	0.0000	1.0000	0.7562	0.0000	-10000	-10000.0000	0.9921	7.7571	3915020.0000	3.8726	3899.HK	HKG	HKG	HK	True	-1	2026-08-03	2026-08-03	79911483	0.0050	79279187.6447	GS	apac	availability	0	1.1918	1.1347	0.1347	0.0674	691.1158	0.9868	XH	2000	39490388.6721	-9920.8755	9920.8755	0.0000	0.0000	0.0000	-668.7674	0.0674	-11823.9123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@SCENT1	227940.3867	0.0217	0.0035	6.5572	0.0000	-0.0000	0.0217	0.0217	0.0000	1.0000	1.0000	0.0000	82797	82797.0000	2.7530	3.9153	10627196.0000	29.2216	SCG.AX	ASX	AUS	AU	True	1	2026-08-03	2026-08-03	1195652227	0.0050	3291634129.4301	GS	apac	availability	0	0.1727	0.3385	-0.6615	0.0153	14378.8714	1.0000	AU	1	39490388.6721	227940.3867	227940.3867	0.0000	0.0000	0.0000	3495.5140	0.0153	39373.2623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@PROME8	73705.9475	0.0070	0.0035	2.1203	0.0000	-0.0000	0.0070	0.0069	-0.0001	1.0000	1.0000	-12.0000	647	635.0000	113.9195	161.0301	226654.0000	25.6325	PME.AX	ASX	AUS	AU	True	1	2026-08-03	2026-08-03	8070474	0.0050	919384748.9713	GS	apac	availability	0	0.4523	0.5494	-0.4506	0.0467	11901.1709	1.0000	AU	1	39490388.6721	72338.9129	72338.9129	-1367.0346	1367.0346	-1.0000	3380.6694	0.0467	32717.3456	-618.2805	-63.8867	0.0000	0.0000	NaN	NaN
356	@TOKYO42	39454.2603	0.0038	0.0030	0.9728	0.0000	-0.0000	0.0038	0.0027	-0.0011	1.0000	1.0000	-200.0000	700	500.0000	56.3632	9058.7696	1787800.0000	102.7716	4186.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	20465131	0.0050	1153480864.3411	GS	apac	availability	0	1.7363	1.5407	0.5407	0.0681	7203.2207	1.0000	JP	100	39490388.6721	28181.6145	28181.6145	-11272.6458	11272.6458	-1.0000	1920.2566	0.0681	48931.0900	-19572.4360	-768.1026	0.0000	0.0000	NaN	NaN
357	@AUSSI6	-8110.2420	-0.0008	0.0035	-0.0000	0.0050	0.3333	-0.0008	-0.0004	0.0004	1.0000	0.9667	1241.0000	-2421	-1180.0000	3.3500	4.7794	417109.0000	1.4001	ABB.AX	ASX	AUS	AU	True	-1	2026-08-03	2026-08-03	30268309	0.0050	101397485.4157	GS	apac	availability	0	0.3533	0.4352	-0.5648	-0.1031	982.6936	0.7410	AU	1	39490388.6721	-3952.9474	3952.9474	4157.2947	4157.2947	1.0000	407.6093	0.1031	-1396.5226	1468.7157	-428.6806	0.0000	0.0000	NaN	NaN
358	@EBARA3	10580.9556	0.0010	0.0030	0.2609	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0000	-300.0000	300	0.0000	35.2699	5583.9375	4341899.0000	153.8528	6361.T	TYO	JPN	JP	True	0	2026-08-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1377	1.8448	0.8448	0.0248	16133.8124	1.0000	JP	100	39490388.6721	0.0000	0.0000	-10580.9556	10580.9556	-1.0000	0.0000	0.0248	0.0000	-22618.4248	-262.2968	0.0000	0.0000	NaN	NaN
359	@FANUC2	31694.0044	0.0030	0.0030	0.7815	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	700	700.0000	45.2771	7106.9883	9476000.0000	427.3618	6954.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	260303635	0.0050	11785806503.5818	GS	apac	availability	0	1.7522	1.5724	0.5724	0.0343	44474.4953	1.0000	JP	100	39490388.6721	31694.0044	31694.0044	0.0000	0.0000	0.0000	1086.9388	0.0343	55535.6163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@MITSU109	-21401.1472	-0.0020	0.0030	-0.0000	0.0150	2.6385	-0.0020	-0.0020	0.0000	1.0000	0.0153	0.0000	-35500	-35500.0000	0.6028	94.0121	5414399.0000	3.2301	3315.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	2308927	0.0250	1391934.8357	GS	apac	availability	0	0.4404	0.4906	-0.5094	-0.2047	109.3627	0.7215	JP	100	39490388.6721	-21401.1472	21401.1472	0.0000	0.0000	0.0000	4381.7524	0.2047	-9424.3797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
361	@NITTO9	242646.8101	0.0231	0.0030	5.9831	0.0000	-0.0000	0.0231	0.0231	0.0000	1.0000	1.0000	0.0000	11500	11500.0000	21.0997	3334.9598	5790000.0000	122.5333	6988.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	206422726	0.0050	4355462260.9727	GS	apac	availability	0	0.9686	0.9994	-0.0006	0.0985	14319.5314	1.0000	JP	100	39490388.6721	242646.8101	242646.8101	0.0000	0.0000	0.0000	23907.9379	0.0985	235018.1160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@WHITE61	-63584.2362	-0.0061	0.0035	-0.0000	0.0050	2.6131	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-12971	-12971.0000	4.9020	7.0146	5498684.0000	27.0883	WHC.AX	ASX	AUS	AU	True	-1	2026-08-03	2026-08-03	109771515	0.0050	538103302.3544	GS	apac	availability	0	0.1543	0.2627	-0.7373	-0.0744	4031.0561	1.0000	AU	1	39490388.6721	-63584.2362	63584.2362	0.0000	0.0000	0.0000	4731.6922	0.0744	-9813.9864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
363	@ETERN8	24100.1455	0.0023	0.0047	0.9409	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.2303	0.0000	13000	13000.0000	1.8539	60.1015	11038672.0000	20.5330	1717.TW	TPE	TWN	TW	True	1	2026-08-03	2026-08-03	13038452	0.0550	24171430.0304	GS	apac	availability	0	1.9632	1.7546	0.7546	0.2780	1975.8800	1.0000	TW	1000	39490388.6721	24100.1455	24100.1455	0.0000	0.0000	0.0000	6700.3408	0.2780	47312.8787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@HUAZH5	8487.5768	0.0008	0.0037	0.2616	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	4.2438	33.3334	3347300.0000	14.2280	1179.HK	HKG	HKG	HK	True	1	2026-08-03	2026-08-03	198544960	0.0050	842582794.9692	GS	apac	availability	0	1.0112	0.9489	-0.0511	0.0813	12252.8107	1.0000	XH	100	39490388.6721	8487.5768	8487.5768	0.0000	0.0000	0.0000	689.8501	0.0813	8582.7403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@LOVIS2	12048.1384	0.0011	0.0035	0.3466	0.0000	-0.0000	0.0011	0.0011	-0.0001	1.0000	1.0000	-44.0000	719	675.0000	16.7568	23.8680	343845.0000	5.7637	LOV.AX	ASX	AUS	AU	True	1	2026-08-03	2026-08-03	7895562	0.0050	132304345.0431	GS	apac	availability	0	0.8242	0.7699	-0.2301	-0.0318	1855.6227	0.9870	AU	1	39490388.6721	11310.8393	11310.8393	-737.2992	737.2992	-1.0000	-359.3850	0.0318	9322.5439	-607.6918	23.4266	0.0000	0.0000	NaN	NaN
366	@EBARA6	7500.7134	0.0007	0.0030	0.1849	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	200	200.0000	37.5036	5882.4258	164200.0000	6.1294	4975.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	3855207	0.0050	144584014.4948	GS	apac	availability	0	1.2920	1.2383	0.2383	0.0761	983.3079	0.8171	JP	100	39490388.6721	7500.7134	7500.7134	0.0000	0.0000	0.0000	570.6585	0.0761	9691.2079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@GENSC3	-46059.3822	-0.0044	0.0037	-0.0000	0.0275	10.4107	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	2.3030	18.0288	39606000.0000	91.0538	1548.HK	HKG	HKG	HK	True	-1	2026-08-03	2026-08-03	136838289	0.0275	315134352.8436	GS	apac	availability	0	1.4592	1.3855	0.3855	-0.0976	3175.2989	1.0000	XH	2000	39490388.6721	-46059.3822	46059.3822	0.0000	0.0000	0.0000	4495.7533	0.0976	-67208.9002	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
368	@JOHNS42	-2370.5534	-0.0002	0.0037	-0.0000	0.0050	0.0974	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	2.3706	18.4810	16100000.0000	37.9421	0179.HK	HKG	HKG	HK	True	-1	2026-08-03	2026-08-03	46910690	0.0050	111204293.6285	GS	apac	availability	0	2.1878	1.9142	0.9142	0.1024	2215.0735	1.0000	HK	500	39490388.6721	-2370.5534	2370.5534	0.0000	0.0000	0.0000	-242.6642	0.1024	-5186.1851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@MORIS3	51933.8737	0.0049	0.0030	1.2806	0.0000	-0.0000	0.0049	0.0027	-0.0022	1.0000	1.0000	-1000.0000	2200	1200.0000	23.6063	3710.2300	1346600.0000	31.7048	6141.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	16626738	0.0050	392495868.4839	GS	apac	availability	0	1.7445	1.5754	0.5754	0.0239	3359.7896	1.0000	JP	100	39490388.6721	28327.5675	28327.5675	-23606.3062	23606.3062	-1.0000	676.5544	0.0239	49417.0200	-41180.8500	-563.7953	0.0000	0.0000	NaN	NaN
370	@TOPPA4	-14363.6758	-0.0014	0.0030	-0.0000	0.0050	0.5903	-0.0014	-0.0005	0.0008	1.0000	1.0000	300.0000	-500	-200.0000	28.7274	4497.5782	2122900.0000	60.5889	7911.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	44767603	0.0050	1286054674.7498	GS	apac	availability	0	1.1595	1.0855	0.0855	-0.0507	8466.1298	1.0000	JP	100	39490388.6721	-5745.4703	5745.4703	8618.2055	8618.2055	1.0000	291.2768	0.0507	-6662.0890	9993.1334	-436.9153	0.0000	0.0000	NaN	NaN
371	@TXCCO1	27761.4392	0.0026	0.0047	1.0838	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.3391	0.0000	6000	6000.0000	4.6269	146.9230	24032469.0000	109.2793	3042.TW	TPE	TWN	TW	True	1	2026-08-03	2026-08-03	7694243	0.0225	35600543.1741	GS	apac	availability	0	1.5439	1.5293	0.5293	0.2605	1428.2968	1.0000	TW	1000	39490388.6721	27761.4392	27761.4392	0.0000	0.0000	0.0000	7230.6045	0.2605	42861.3535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@ANTAS1	60405.1244	0.0058	0.0037	1.8618	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	10.0675	78.6831	10111219.0000	101.4508	2020.HK	HKG	HKG	HK	True	1	2026-08-03	2026-08-03	244257675	0.0050	2459069209.2125	GS	apac	availability	0	0.8666	0.9023	-0.0977	0.1197	13233.0216	1.0000	XH	200	39490388.6721	60405.1244	60405.1244	0.0000	0.0000	0.0000	7227.7357	0.1197	52344.5528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@APMEM1	20643.1214	0.0020	0.0047	0.8059	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.3699	0.0000	1000	1000.0000	20.6431	662.2615	5029524.0000	103.0875	6531.TW	TPE	TWN	TW	True	1	2026-08-03	2026-08-03	1880892	0.0275	38827481.9678	GS	apac	availability	0	1.7641	1.6939	0.6939	0.2668	2790.1785	1.0000	TW	1000	39490388.6721	20643.1214	20643.1214	0.0000	0.0000	0.0000	5507.7862	0.2668	36415.6560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@MOELI2	-67959.4017	-0.0065	0.0035	-0.0000	0.0050	2.7929	-0.0065	-0.0065	0.0000	1.0000	0.3892	0.0000	-16947	-16947.0000	4.0101	5.6880	270710.0000	1.0814	MAF.AX	ASX	AUS	AU	True	-1	2026-08-03	2026-08-03	10017834	0.0050	40172656.2214	GS	apac	availability	0	0.9978	0.9706	-0.0294	-0.1420	569.5800	0.2951	AU	1	39490388.6721	-67959.4017	67959.4017	0.0000	0.0000	0.0000	9651.5728	0.1420	-67813.2593	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
375	@ROHMC2	-13741.7893	-0.0013	0.0030	-0.0000	0.0050	0.5647	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	27.4836	4366.3125	8443500.0000	233.9497	6963.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	57115884	0.0050	1569748884.1356	GS	apac	availability	0	1.5771	1.5068	0.5068	-0.0354	9987.0927	1.0000	JP	100	39490388.6721	-13741.7893	13741.7893	0.0000	0.0000	0.0000	486.8881	0.0354	-21672.5606	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
376	@SEINO2	-16714.7878	-0.0016	0.0030	-0.0000	0.0050	0.6869	-0.0016	0.0000	0.0016	1.0000	1.0000	1000.0000	-1000	0.0000	16.7148	2626.6758	538000.0000	8.9676	9076.T	TYO	JPN	JP	True	0	2026-08-03	2026-08-03	17110985	0.0050	286006483.0405	GS	apac	availability	0	-0.0265	0.1951	-0.8049	-0.0649	2697.8439	1.0000	JP	100	39490388.6721	0.0000	0.0000	16714.7878	16714.7878	1.0000	-0.0000	0.0649	-0.0000	-442.2456	-1084.9955	0.0000	0.0000	NaN	NaN
377	@LEOPA2	39524.0639	0.0038	0.0030	0.9746	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	9200	9200.0000	4.2961	682.9521	1311000.0000	5.6817	8848.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	31623487	0.0050	135857469.5588	GS	apac	availability	0	0.3319	0.4851	-0.5149	-0.0004	1005.6768	0.9981	JP	100	39490388.6721	39524.0639	39524.0639	0.0000	0.0000	0.0000	-14.4443	0.0004	13118.3001	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
378	@SEVEN15	107760.1564	0.0103	0.0030	2.6571	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	200.0000	53300	53500.0000	2.0218	318.9019	10546801.0000	21.3434	8410.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	74022539	0.0050	149656292.3571	GS	apac	availability	0	0.2151	0.3339	-0.6661	0.0163	1096.7713	1.0000	JP	100	39490388.6721	108164.5097	108164.5097	404.3533	404.3533	1.0000	1766.0492	0.0163	23269.4015	86.9884	6.6021	0.0000	0.0000	NaN	NaN
379	@ITEQC1	8139.6416	0.0008	0.0047	0.3178	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.6481	0.0000	1000	1000.0000	8.1396	263.0000	2069260.0000	16.8430	6213.TW	TPE	TWN	TW	True	1	2026-08-03	2026-08-03	8357892	0.0275	68030245.2988	GS	apac	availability	0	2.0360	1.8859	0.8859	0.2034	2071.4863	1.0000	TW	1000	39490388.6721	8139.6416	8139.6416	0.0000	0.0000	0.0000	1655.8698	0.2034	16572.0579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@SANYO28	45372.3359	0.0043	0.0030	1.1188	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	34.9018	5629.5196	461100.0000	16.4722	6516.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	4186951	0.0050	146132113.0734	GS	apac	availability	0	1.2938	1.2662	0.2662	0.0630	1168.1018	0.4606	JP	100	39490388.6721	45372.3359	45372.3359	0.0000	0.0000	0.0000	2856.5388	0.0630	58701.3444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@MITSU67	-242100.4384	-0.0231	0.0030	-0.0000	0.0050	9.9493	-0.0231	-0.0226	0.0005	1.0000	1.0000	500.0000	-23800	-23300.0000	10.1723	1609.2544	1338900.0000	13.6728	9301.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	28232053	0.0050	287184554.9205	GS	apac	availability	0	0.3931	0.4875	-0.5125	-0.1118	3499.5580	1.0000	JP	100	39490388.6721	-237014.2947	237014.2947	5086.1437	5086.1437	1.0000	26493.0749	0.1118	-93180.2557	1999.5763	-568.5209	0.0000	0.0000	NaN	NaN
382	@SINGA36	-102180.4935	-0.0097	0.0040	-0.0000	0.0050	4.1992	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-27700	-27700.0000	3.6888	4.7052	5475301.0000	20.0915	SATS.SI	SIN	SGP	SG	True	-1	2026-08-03	2026-08-03	76553353	0.0050	282392035.7751	GS	apac	availability	0	0.4633	0.4756	-0.5244	-0.0847	5515.0501	1.0000	SG	100	39490388.6721	-102180.4935	102180.4935	0.0000	0.0000	0.0000	8650.0288	0.0847	-47343.4884	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
383	@STANM1	-26198.6136	-0.0025	0.0035	-0.0000	0.0050	1.0767	-0.0025	-0.0025	0.0000	1.0000	0.6098	180.0000	-16149	-15969.0000	1.6223	2.3651	1982605.0000	3.2931	SMR.AX	ASX	AUS	AU	True	-1	2026-08-03	2026-08-03	39294716	0.0050	63748038.9998	GS	apac	availability	0	0.4647	0.4869	-0.5131	-0.0694	599.5564	0.7702	AU	1	39490388.6721	-25906.5986	25906.5986	292.0150	292.0150	1.0000	1796.9096	0.0694	-12039.3990	135.7062	-20.2545	0.0000	0.0000	NaN	NaN
384	@CHINA1501	67711.8900	0.0064	0.0037	2.0870	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	1.8809	14.7277	8907906.0000	16.7294	1258.HK	HKG	HKG	HK	True	1	2026-08-03	2026-08-03	173534195	0.0050	326398009.0422	GS	apac	availability	0	2.0258	1.8203	0.8203	0.1545	2421.9641	1.0000	XH	1000	39490388.6721	67711.8900	67711.8900	0.0000	0.0000	0.0000	10463.9380	0.1545	137174.0106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@CHINA2917	91629.1045	0.0087	0.0037	2.8242	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.0905	39.7892	5046277.0000	25.6039	1209.HK	HKG	HKG	HK	True	1	2026-08-03	2026-08-03	121462811	0.0050	618307144.3028	GS	apac	availability	0	0.7917	0.8506	-0.1494	0.1154	3485.7254	1.0000	XH	200	39490388.6721	91629.1045	91629.1045	0.0000	0.0000	0.0000	10575.5703	0.1154	72540.9876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@DAINI10	-38013.7679	-0.0036	0.0030	-0.0000	0.0050	1.5622	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	7.9195	1263.0225	4559699.0000	36.5454	4506.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	38722527	0.0050	306664407.3316	GS	apac	availability	0	1.2725	1.1272	0.1272	-0.1447	1921.0452	1.0000	JP	100	39490388.6721	-38013.7679	38013.7679	0.0000	0.0000	0.0000	5500.0057	0.1447	-48373.3256	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
387	@MITSU56	-51661.0051	-0.0049	0.0030	-0.0000	0.0175	7.4307	-0.0049	-0.0049	0.0000	1.0000	0.3507	0.0000	-3500	-3500.0000	14.7603	2334.0201	622500.0000	9.2200	1518.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	2459319	0.0175	36300254.6625	GS	apac	availability	0	0.4632	0.6084	-0.3916	-0.1313	915.9629	0.5864	JP	100	39490388.6721	-51661.0051	51661.0051	0.0000	0.0000	0.0000	6781.7574	0.1313	-23930.2281	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
388	@YUEYU3	-85889.5419	-0.0082	0.0037	-0.0000	0.0050	3.5297	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-47500	-47500.0000	1.8082	14.0822	2259500.0000	4.0575	0551.HK	HKG	HKG	HK	True	-1	2026-08-03	2026-08-03	80464457	0.0050	145495902.0821	GS	apac	availability	0	0.6195	0.7190	-0.2810	0.0012	1421.6666	1.0000	HK	500	39490388.6721	-85889.5419	85889.5419	0.0000	0.0000	0.0000	-103.7825	0.0012	-53208.6720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@ANEKA2	8801.0726	0.0008	0.0100	0.7234	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	108100	108100.0000	0.0814	1461.7647	19085500.0000	1.5504	AKRA.JK	JAK	IDN	ID	True	1	2026-08-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3018	0.3726	-0.6274	0.2091	572.0063	0.3156	ID	100	39490388.6721	8801.0726	8801.0726	0.0000	0.0000	0.0000	1839.9316	0.2091	2655.7565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@CHINA236	-22341.0989	-0.0021	0.0037	-0.0000	0.0250	4.5906	-0.0021	-0.0021	0.0000	1.0000	0.1134	0.0000	-30000	-30000.0000	0.7447	5.9026	7770000.0000	5.8484	0165.HK	HKG	HKG	HK	True	-1	2026-08-03	2026-08-03	15685360	0.0300	11680939.3219	GS	apac	availability	0	2.0261	1.7411	0.7411	-0.0412	1255.0134	1.0000	HK	2000	39490388.6721	-22341.0989	22341.0989	0.0000	0.0000	0.0000	921.0472	0.0412	-45265.6634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
391	@HOSID2	-163797.3053	-0.0156	0.0030	-0.0000	0.0050	6.7314	-0.0156	-0.0151	0.0005	1.0000	0.8546	300.0000	-9000	-8700.0000	18.1997	2872.9961	306500.0000	5.5879	6804.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	4839384	0.0050	88075339.8562	GS	apac	availability	0	0.6388	0.8470	-0.1530	-0.0618	1064.7295	0.9345	JP	100	39490388.6721	-158337.3952	158337.3952	5459.9102	5459.9102	1.0000	9789.9327	0.0618	-101150.4945	3487.9481	-337.5839	0.0000	0.0000	NaN	NaN
392	@INDOF2	171254.5849	0.0163	0.0100	14.0757	0.0000	-0.0000	0.0163	0.0163	-0.0001	1.0000	0.0000	-1700.0000	441800	440100.0000	0.3876	6967.4727	13210102.0000	5.1151	INDF.JK	JAK	IDN	ID	True	1	2026-08-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3947	0.4740	-0.5260	0.1584	1701.7748	0.9446	ID	100	39490388.6721	170595.6152	170595.6152	-658.9697	658.9697	-1.0000	27029.7970	0.1584	67340.0554	-260.1184	-104.4096	0.0000	0.0000	NaN	NaN
393	@INFOR28	34102.2284	0.0032	0.0030	0.8409	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	17.0511	2689.1187	554600.0000	9.4640	4812.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	9246445	0.0050	157662189.5382	GS	apac	availability	0	0.1439	0.4204	-0.5796	-0.0065	1267.0347	0.9997	JP	100	39490388.6721	34102.2284	34102.2284	0.0000	0.0000	0.0000	-220.6032	0.0065	4907.5970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
394	@MASST2	-50680.6221	-0.0048	0.0037	-0.0000	0.0050	2.0828	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	4.2234	33.0127	7132461.0000	30.0255	0066.HK	HKG	HKG	HK	True	-1	2026-08-03	2026-08-03	97541789	0.0050	411956545.3288	GS	apac	availability	0	0.4441	0.5329	-0.4671	-0.0366	26289.8209	1.0000	HK	500	39490388.6721	-50680.6221	50680.6221	0.0000	0.0000	0.0000	1853.7154	0.0366	-22506.5196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
395	@SEIKO5	7488.0219	0.0007	0.0030	0.1846	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	400	400.0000	18.7201	2957.4180	2700600.0000	50.6825	6724.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	82583964	0.0050	1545976319.7020	GS	apac	availability	0	0.7727	0.8693	-0.1307	0.0362	6993.3098	1.0000	JP	100	39490388.6721	7488.0219	7488.0219	0.0000	0.0000	0.0000	271.0780	0.0362	5785.8853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@SGHOL2	-82293.9948	-0.0078	0.0030	-0.0000	0.0050	3.3819	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-8200	-8200.0000	10.0359	1578.3401	1504000.0000	15.0638	9143.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	41829498	0.0050	419794694.2225	GS	apac	availability	0	0.0426	0.2399	-0.7601	-0.0855	4884.4471	1.0000	JP	100	39490388.6721	-82293.9948	82293.9948	0.0000	0.0000	0.0000	7032.9274	0.0855	-3504.4244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
397	@SHIKO3	10626.6453	0.0010	0.0030	0.2620	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.8756	0.0000	600	600.0000	17.7111	2713.6578	994200.0000	17.1204	4099.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	5189770	0.0050	91916407.9756	GS	apac	availability	0	1.2960	1.2412	0.2412	0.0615	1414.5450	0.9246	JP	100	39490388.6721	10626.6453	10626.6453	0.0000	0.0000	0.0000	653.7224	0.0615	13771.7109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@SHOWA13	17419.1695	0.0017	0.0030	0.4295	0.0000	-0.0000	0.0017	0.0008	-0.0008	1.0000	1.0000	-100.0000	200	100.0000	87.0958	13883.6180	4295102.0000	378.4088	4004.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	36678891	0.0050	3194579097.1806	GS	apac	availability	0	2.0577	1.7628	0.7628	0.1044	16637.0315	1.0000	JP	100	39490388.6721	8709.5848	8709.5848	-8709.5848	8709.5848	-1.0000	908.8952	0.1044	17922.1480	-17922.1480	-908.8952	0.0000	0.0000	NaN	NaN
399	@TOYOT14	38390.7073	0.0037	0.0030	0.9466	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	900	900.0000	42.6563	6721.7813	5575399.0000	237.8184	8015.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	160930559	0.0050	6864708880.6099	GS	apac	availability	0	1.1174	1.0272	0.0272	0.0406	30605.7684	1.0000	JP	100	39490388.6721	38390.7073	38390.7073	0.0000	0.0000	0.0000	1557.0463	0.0406	42896.4012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@UTDIN7	102132.3849	0.0097	0.0047	3.9874	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.0000	0.0000	3000	3000.0000	34.0441	1087.9883	4149254.0000	139.7152	2404.TW	TPE	TWN	TW	True	1	2026-08-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9867	0.9960	-0.0040	0.3052	6488.3533	1.0000	TW	1000	39490388.6721	102132.3849	102132.3849	0.0000	0.0000	0.0000	31167.0118	0.3052	100778.9850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@CITIZ5	115052.1868	0.0110	0.0030	2.8369	0.0000	-0.0000	0.0110	0.0108	-0.0001	1.0000	1.0000	-100.0000	8500	8400.0000	13.5356	2129.9358	1297200.0000	17.5331	7762.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	42703485	0.0050	578015215.4383	GS	apac	availability	0	0.7680	0.7913	-0.2087	0.0657	3329.7456	1.0000	JP	100	39490388.6721	113698.6316	113698.6316	-1353.5551	1353.5551	-1.0000	7472.2917	0.0657	87322.0497	-1039.5482	-88.9559	0.0000	0.0000	NaN	NaN
402	@DAIWA17	-11874.2259	-0.0011	0.0030	-0.0000	0.0050	0.4880	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	29.6856	4693.9024	3177200.0000	94.6376	1925.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	111705304	0.0050	3316035022.0621	GS	apac	availability	0	0.2471	0.4207	-0.5793	-0.0510	19581.6725	1.0000	JP	100	39490388.6721	-11874.2259	11874.2259	0.0000	0.0000	0.0000	606.1106	0.0510	-2934.3733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
403	@HOKUR2	-111046.7296	-0.0106	0.0030	-0.0000	0.0050	4.5636	-0.0106	-0.0106	0.0000	1.0000	1.0000	0.0000	-18200	-18200.0000	6.1015	965.8906	1360000.0000	8.3359	9505.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	21212812	0.0050	129429307.6353	GS	apac	availability	0	0.2991	0.4119	-0.5881	-0.1434	1283.3444	0.9998	JP	100	39490388.6721	-111046.7296	111046.7296	0.0000	0.0000	0.0000	15919.3340	0.1434	-33210.5808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
404	@KANSA18	-52655.3890	-0.0050	0.0030	-0.0000	0.0050	2.1639	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	15.4869	2448.1536	4691899.0000	72.8907	9503.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	188867046	0.0050	2924961109.9622	GS	apac	availability	0	0.5375	0.5658	-0.4342	-0.0718	16230.7430	1.0000	JP	100	39490388.6721	-52655.3890	52655.3890	0.0000	0.0000	0.0000	3782.9797	0.0718	-28301.6681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
405	@MAASG1	-77463.6600	-0.0074	0.0035	-0.0000	0.0250	15.9172	-0.0074	-0.0074	0.0000	1.0000	0.5176	39.0000	-22238	-22199.0000	3.4834	4.9772	1142687.0000	3.9942	MGH.AX	ASX	AUS	AU	True	-1	2026-08-03	2026-08-03	15375994	0.0250	53560606.6759	GS	apac	availability	0	0.4247	0.5397	-0.4603	-0.1608	1258.6652	0.5355	AU	1	39490388.6721	-77327.8077	77327.8077	135.8523	135.8523	1.0000	12434.1169	0.1608	-32841.1636	57.6965	-21.8447	0.0000	0.0000	NaN	NaN
406	@MANWA3	-42096.1337	-0.0040	0.0037	-0.0000	0.0050	1.7300	-0.0040	-0.0040	0.0000	1.0000	0.3165	0.0000	-104800	-104800.0000	0.4017	3.1356	5782602.0000	2.3121	1999.HK	HKG	HKG	HK	True	-1	2026-08-03	2026-08-03	81658118	0.0050	32800487.1587	GS	apac	availability	0	1.2170	1.1319	0.1319	0.0061	571.2951	0.7799	HK	400	39490388.6721	-42096.1337	42096.1337	0.0000	0.0000	0.0000	-257.6871	0.0061	-51231.9451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@NABTE1	2978.0751	0.0003	0.0030	0.0734	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	29.7808	4686.7969	1942300.0000	57.7667	6268.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	25044694	0.0050	745849804.7625	GS	apac	availability	0	1.6793	1.5295	0.5295	0.0236	3516.0554	1.0000	JP	100	39490388.6721	2978.0751	2978.0751	0.0000	0.0000	0.0000	70.2557	0.0236	5000.9572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@NIPPO161	24055.5875	0.0023	0.0030	0.5932	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	18.5043	2911.2527	574900.0000	10.6208	9404.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	11790452	0.0050	218174038.4571	GS	apac	availability	0	0.1579	0.3985	-0.6015	-0.0272	3528.5981	1.0000	JP	100	39490388.6721	24055.5875	24055.5875	0.0000	0.0000	0.0000	-653.3626	0.0272	3799.0226	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
409	@RESOR14	-30660.5939	-0.0029	0.0030	-0.0000	0.0050	1.2600	-0.0029	0.0000	0.0029	1.0000	1.0000	2700.0000	-2700	0.0000	11.3558	1795.4026	600800.0000	6.8451	4681.T	TYO	JPN	JP	True	0	2026-08-03	2026-08-03	34734005	0.0050	394431563.9381	GS	apac	availability	0	0.1143	0.2779	-0.7221	-0.1356	2168.9146	1.0000	JP	100	39490388.6721	0.0000	0.0000	30660.5939	30660.5939	1.0000	-0.0000	0.1356	0.0000	3505.8819	-4156.4546	0.0000	0.0000	NaN	NaN
410	@SANKE4	-26461.9078	-0.0025	0.0030	-0.0000	0.0050	1.0875	-0.0025	-0.0025	0.0000	1.0000	0.8780	0.0000	-500	-500.0000	52.9238	8374.7774	187800.0000	9.9805	6707.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	1736461	0.0050	91900141.6442	GS	apac	availability	0	1.3429	1.3520	0.3520	-0.0765	1107.4499	1.0000	JP	100	39490388.6721	-26461.9078	26461.9078	0.0000	0.0000	0.0000	2025.1207	0.0765	-35534.6845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
411	@SEKIS8	-24347.4935	-0.0023	0.0030	-0.0000	0.0050	1.0006	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	22.1341	3487.6517	4541899.0000	100.5207	1928.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	83327278	0.0050	1844373050.8631	GS	apac	availability	0	0.3324	0.4816	-0.5184	-0.0582	14422.2503	1.0000	JP	100	39490388.6721	-24347.4935	24347.4935	0.0000	0.0000	0.0000	1416.9103	0.0582	-8093.7663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
412	@SHANG115	156341.7939	0.0149	0.0037	4.8188	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	102000	102000.0000	1.5328	11.9748	1642700.0000	2.5084	2607.HK	HKG	HKG	HK	True	1	2026-08-03	2026-08-03	71184814	0.0050	109109426.6306	GS	apac	availability	0	0.6758	0.7664	-0.2336	0.0812	845.2321	0.9674	XH	100	39490388.6721	156341.7939	156341.7939	0.0000	0.0000	0.0000	12689.1395	0.0812	105660.3206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@TODAC1	-116338.1593	-0.0111	0.0030	-0.0000	0.0050	4.7810	-0.0111	-0.0111	0.0000	1.0000	1.0000	0.0000	-12300	-12300.0000	9.4584	1492.2034	1050900.0000	9.9512	1860.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	37623409	0.0050	355856760.1988	GS	apac	availability	0	0.4562	0.5802	-0.4198	-0.0980	2616.8042	1.0000	JP	100	39490388.6721	-116338.1593	116338.1593	0.0000	0.0000	0.0000	11405.0723	0.0980	-53069.6268	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
414	@TOHOK9	-142332.7003	-0.0136	0.0030	-0.0000	0.0050	5.8493	-0.0136	-0.0136	0.0000	1.0000	1.0000	0.0000	-19000	-19000.0000	7.4912	1180.6546	3642200.0000	27.2880	9506.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	64837558	0.0050	485710774.2608	GS	apac	availability	0	0.4064	0.4794	-0.5206	-0.1079	3767.1914	1.0000	JP	100	39490388.6721	-142332.7003	142332.7003	0.0000	0.0000	0.0000	15351.4508	0.1079	-57845.7295	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
415	@TOKAI30	115768.6255	0.0110	0.0030	2.8546	0.0000	-0.0000	0.0110	0.0109	-0.0001	1.0000	1.0000	-200.0000	15700	15500.0000	7.3738	1171.7325	300500.0000	2.2344	3167.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	16761613	0.0050	123596745.0584	GS	apac	availability	0	0.0441	0.1951	-0.8049	0.0204	1016.4454	0.5357	JP	100	39490388.6721	114293.8659	114293.8659	-1474.7596	1474.7596	-1.0000	2327.7069	0.0204	5044.9649	-65.0963	-30.0349	0.0000	0.0000	NaN	NaN
416	@EISAI2	-235908.2250	-0.0225	0.0030	-0.0000	0.0050	9.6949	-0.0225	-0.0225	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	30.6374	4844.7852	2497600.0000	76.7861	4523.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	61257472	0.0050	1876771621.9709	GS	apac	availability	0	0.3333	0.4650	-0.5350	-0.1405	8935.3809	1.0000	JP	100	39490388.6721	-235908.2250	235908.2250	0.0000	0.0000	0.0000	33150.9659	0.1405	-78622.6101	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
417	@KURAY2	80497.5042	0.0077	0.0030	1.9849	0.0000	-0.0000	0.0077	0.0037	-0.0040	1.0000	1.0000	-2300.0000	4400	2100.0000	18.2949	2891.2042	442900.0000	8.1259	7459.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	37339926	0.0050	683129738.4060	GS	apac	availability	0	0.0106	0.2419	-0.7581	-0.0343	3951.2391	1.0000	JP	100	39490388.6721	38419.2634	38419.2634	-42078.2408	42078.2408	-1.0000	-1316.8790	0.0343	409.0598	-448.0179	1442.2961	0.0000	0.0000	NaN	NaN
418	@MENIC1	-25322.8400	-0.0024	0.0030	-0.0000	0.0050	1.0407	-0.0024	-0.0026	-0.0002	1.0000	0.7256	-200.0000	-2300	-2500.0000	11.0099	1730.1971	301200.0000	3.3070	7780.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	6894989	0.0050	75913349.3408	GS	apac	availability	200	0.3078	0.4818	-0.5182	-0.1243	802.9863	0.6588	JP	100	39490388.6721	-27524.8261	27524.8261	-2201.9861	2201.9861	-1.0000	3420.1862	0.1243	-8472.0902	-677.7672	273.6149	-200.0000	-2201.9861	NaN	NaN
419	@MITSU116	182438.6723	0.0174	0.0030	4.4985	0.0000	-0.0000	0.0174	0.0174	0.0000	1.0000	1.0000	0.0000	24200	24200.0000	7.5388	1161.6380	14425301.0000	106.3361	4188.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	329521878	0.0050	2484195616.4739	GS	apac	availability	0	0.9072	0.9582	-0.0418	0.1097	10866.9158	1.0000	JP	100	39490388.6721	182438.6723	182438.6723	0.0000	0.0000	0.0000	20022.0623	0.1097	165511.4371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@SHIKO4	-37002.2504	-0.0035	0.0030	-0.0000	0.0050	1.5206	-0.0035	-0.0036	-0.0001	1.0000	1.0000	-100.0000	-3500	-3600.0000	10.5721	1638.8843	1613900.0000	16.7846	9507.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	26286727	0.0050	277905158.5046	GS	apac	availability	100	0.3641	0.4553	-0.5447	-0.1028	1996.5427	0.9995	JP	100	39490388.6721	-38059.4576	38059.4576	-1057.2072	1057.2072	-1.0000	3911.9012	0.1028	-13855.6824	-384.8801	108.6639	-100.0000	-1057.2072	NaN	NaN
421	@CHINA237	-166266.9841	-0.0158	0.0037	-0.0000	0.0050	6.8329	-0.0158	-0.0158	0.0000	1.0000	1.0000	0.0000	-213400	-213400.0000	0.7791	6.1411	21043161.0000	16.4789	0384.HK	HKG	HKG	HK	True	-1	2026-08-03	2026-08-03	249534106	0.0050	194420258.8058	GS	apac	availability	0	0.5486	0.5982	-0.4018	-0.0191	2801.5915	1.0000	HK	200	39490388.6721	-166266.9841	166266.9841	0.0000	0.0000	0.0000	3178.8201	0.0191	-91210.4114	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
422	@NINTE2	-24364.6271	-0.0023	0.0030	-0.0000	0.0050	1.0013	-0.0023	-0.0014	0.0009	1.0000	1.0000	200.0000	-500	-300.0000	48.7293	7654.3633	18014301.0000	875.0071	7974.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	256928686	0.0050	12519943234.4104	GS	apac	availability	0	0.1605	0.2932	-0.7068	-0.1159	62727.2197	1.0000	JP	100	39490388.6721	-14618.7762	14618.7762	9745.8508	9745.8508	1.0000	1694.1316	0.1159	-2346.2877	1564.1918	-1129.4210	0.0000	0.0000	NaN	NaN
423	@ORORA1	-95409.1144	-0.0091	0.0035	-0.0000	0.0050	3.9209	-0.0091	-0.0078	0.0012	1.0000	1.0000	12704.0000	-93050	-80346.0000	1.0254	1.4569	4333938.0000	4.4343	ORA.AX	ASX	AUS	AU	True	-1	2026-08-03	2026-08-03	245916518	0.0050	252151286.2680	GS	apac	availability	0	0.2486	0.4264	-0.5736	-0.0854	1256.4091	0.9960	AU	1	39490388.6721	-82383.0274	82383.0274	13026.0869	13026.0869	1.0000	7034.9923	0.0854	-20481.6484	3238.4793	-1112.3459	0.0000	0.0000	NaN	NaN
424	@PCCWL4	-137214.1330	-0.0131	0.0037	-0.0000	0.0050	5.6389	-0.0131	-0.0131	0.0000	1.0000	1.0000	0.0000	-183000	-183000.0000	0.7498	5.8024	17334590.0000	12.8260	0008.HK	HKG	HKG	HK	True	-1	2026-08-03	2026-08-03	416565614	0.0050	312342565.8559	GS	apac	availability	0	0.1390	0.3294	-0.6706	-0.0276	4763.6288	0.9976	HK	1000	39490388.6721	-137214.1330	137214.1330	0.0000	0.0000	0.0000	3786.1916	0.0276	-19067.4734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
425	@SANTE4	-50212.8978	-0.0048	0.0030	-0.0000	0.0050	2.0635	-0.0048	-0.0038	0.0010	1.0000	1.0000	900.0000	-4200	-3300.0000	11.9555	1882.9180	1465900.0000	17.5154	4536.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	56469798	0.0050	675121951.2059	GS	apac	availability	0	-0.0627	0.1913	-0.8087	-0.1074	3853.1244	1.0000	JP	100	39490388.6721	-39452.9911	39452.9911	10759.9067	10759.9067	1.0000	4236.5808	0.1074	2471.8392	-674.1380	-1155.4311	0.0000	0.0000	NaN	NaN
426	@SHANG43	-3527.1391	-0.0003	0.0037	-0.0000	0.0050	0.1450	-0.0003	-0.0003	0.0000	1.0000	0.5081	0.0000	-2000	-2000.0000	1.7636	13.8254	536000.0000	0.9450	0363.HK	HKG	HKG	HK	True	-1	2026-08-03	2026-08-03	30225533	0.0050	53304830.0778	GS	apac	availability	0	0.5563	0.6712	-0.3288	0.0087	709.4277	0.3323	HK	1000	39490388.6721	-3527.1391	3527.1391	0.0000	0.0000	0.0000	-30.6394	0.0087	-1962.0784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@SUMIT28	107458.1903	0.0102	0.0030	2.6497	0.0000	-0.0000	0.0102	0.0098	-0.0004	1.0000	1.0000	-100.0000	2600	2500.0000	41.3301	6488.2071	985900.0000	40.5922	4203.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	15663742	0.0050	647383603.5928	GS	apac	availability	0	1.2309	1.1901	0.1901	0.0898	3282.6357	1.0000	JP	100	39490388.6721	103325.1830	103325.1830	-4133.0073	4133.0073	-1.0000	9283.7443	0.0898	127182.7871	-5087.3115	-371.3498	0.0000	0.0000	NaN	NaN
428	@TORAY7	108756.5372	0.0104	0.0030	2.6817	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0.0000	14800	14800.0000	7.3484	1156.8484	4680301.0000	34.3586	3402.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	276247077	0.0050	2029978074.4755	GS	apac	availability	0	0.8619	0.9259	-0.0741	0.0706	11055.5532	1.0000	JP	100	39490388.6721	108756.5372	108756.5372	0.0000	0.0000	0.0000	7682.0781	0.0706	93736.1888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@VENTI5	17314.0838	0.0016	0.0035	0.4981	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	4236	4236.0000	4.0874	5.8104	1425440.0000	5.8167	VNT.AX	ASX	AUS	AU	True	1	2026-08-03	2026-08-03	172637815	0.0050	705633993.3976	GS	apac	availability	0	0.2857	0.4363	-0.5637	0.0044	3342.7478	1.0000	AU	1	39490388.6721	17314.0838	17314.0838	0.0000	0.0000	0.0000	76.0467	0.0044	4946.9446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@VITAL12	-32402.2448	-0.0031	0.0037	-0.0000	0.0275	7.3238	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-105000	-105000.0000	0.3086	2.4451	53545000.0000	16.6950	1164.HK	HKG	HKG	HK	True	-1	2026-08-03	2026-08-03	680863731	0.0275	210109650.0469	GS	apac	availability	0	1.9825	1.8077	0.8077	-0.1374	1032.0268	1.0000	HK	5000	39490388.6721	-32402.2448	32402.2448	0.0000	0.0000	0.0000	4452.3904	0.1374	-64236.7920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
431	@ZHAOJ1	-27033.7451	-0.0026	0.0037	-0.0000	0.0050	1.1110	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	2.7034	21.4445	14475149.0000	39.5831	1818.HK	HKG	HKG	HK	True	-1	2026-08-03	2026-08-03	309873367	0.0050	837703761.8813	GS	apac	availability	0	1.3307	1.3281	0.3281	-0.0035	6231.9392	1.0000	XH	500	39490388.6721	-27033.7451	27033.7451	0.0000	0.0000	0.0000	94.5077	0.0035	-35973.3213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
432	@JAPFA2	17074.3025	0.0016	0.0100	1.4034	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	142900	142900.0000	0.1195	2152.4397	11656102.0000	1.3943	JPFA.JK	JAK	IDN	ID	True	1	2026-08-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5040	0.5523	-0.4477	0.1640	616.5021	0.8783	ID	100	39490388.6721	17074.3025	17074.3025	0.0000	0.0000	0.0000	2800.9936	0.1640	8606.0032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@MITSU92	36627.8493	0.0035	0.0030	0.9032	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	3700	3700.0000	9.8994	1565.3926	10723899.0000	106.5273	8801.T	TYO	JPN	JP	True	1	2026-08-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5127	0.5971	-0.4029	0.0057	26920.8172	1.0000	JP	100	39490388.6721	36627.8493	36627.8493	0.0000	0.0000	0.0000	209.2902	0.0057	18777.5984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@COMPU62	134933.2640	0.0129	0.0035	3.8816	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	1.0000	0.0000	4693	4693.0000	28.7520	40.8240	1597078.0000	45.7891	CPU.AX	ASX	AUS	AU	True	1	2026-08-03	2026-08-03	104313755	0.0050	2999231928.0925	GS	apac	availability	0	0.1630	0.3637	-0.6363	0.0294	16629.8008	1.0000	AU	1	39490388.6721	134933.2640	134933.2640	0.0000	0.0000	0.0000	3962.4517	0.0294	21992.9904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@KISSE2	-77767.5491	-0.0074	0.0030	-0.0000	0.0050	3.1959	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	25.9225	4106.2696	94100.0000	2.4520	4547.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	6662008	0.0050	172696011.3782	GS	apac	availability	0	0.2235	0.3987	-0.6013	-0.1424	1206.4854	0.5392	JP	100	39490388.6721	-77767.5491	77767.5491	0.0000	0.0000	0.0000	11073.4703	0.1424	-17384.8148	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
436	@ASAHI47	-4560.0784	-0.0004	0.0030	-0.0000	0.0050	0.1874	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	22.8004	3587.9480	1070600.0000	24.3758	7747.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	45776023	0.0050	1043711268.2164	GS	apac	availability	0	-0.0530	0.2219	-0.7781	-0.0878	5505.2092	1.0000	JP	100	39490388.6721	-4560.0784	4560.0784	0.0000	0.0000	0.0000	400.5725	0.0878	241.6010	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
437	@DENAC1	-37640.6360	-0.0036	0.0030	-0.0000	0.0050	1.5469	-0.0036	-0.0036	0.0000	1.0000	0.6553	0.0000	-2400	-2400.0000	15.6836	2470.8140	998400.0000	15.6542	2432.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	4362330	0.0050	68417031.5121	GS	apac	availability	0	0.5571	0.7082	-0.2918	-0.0858	1685.7999	1.0000	JP	100	39490388.6721	-37640.6360	37640.6360	0.0000	0.0000	0.0000	3228.3276	0.0858	-20969.6727	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
438	@LEGEN26	57727.7655	0.0055	0.0037	1.7793	0.0000	-0.0000	0.0055	0.0052	-0.0003	1.0000	1.0000	-1700.0000	34400	32700.0000	1.6781	13.2313	11729899.0000	19.7910	3396.HK	HKG	HKG	HK	True	1	2026-08-03	2026-08-03	108028779	0.0050	181286628.3886	GS	apac	availability	0	1.7867	1.6387	0.6387	0.1221	1195.2311	0.9840	XH	100	39490388.6721	54874.9398	54874.9398	-2852.8256	2852.8256	-1.0000	6702.0708	0.1221	98047.0520	-5097.2474	-348.4257	0.0000	0.0000	NaN	NaN
439	@MERCA52	-70780.8439	-0.0067	0.0030	-0.0000	0.0050	2.9088	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	27.2234	4306.3516	1222100.0000	33.3965	4385.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	27124531	0.0050	738421998.3233	GS	apac	availability	0	0.4600	0.6348	-0.3652	-0.1195	4228.0037	1.0000	JP	100	39490388.6721	-70780.8439	70780.8439	0.0000	0.0000	0.0000	8458.4494	0.1195	-32561.8510	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
440	@NIHON41	65350.1244	0.0062	0.0030	1.6114	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	6200	6200.0000	10.5403	1657.0162	253800.0000	2.6687	4095.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	15706072	0.0050	165547380.3758	GS	apac	availability	0	0.4062	0.6184	-0.3816	0.0568	1397.6971	0.2765	JP	100	39490388.6721	65350.1244	65350.1244	0.0000	0.0000	0.0000	3709.6406	0.0568	26547.1920	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@PLUSA1	4355.7442	0.0004	0.0030	0.1074	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.2475	0.0000	300	300.0000	14.5191	2282.6968	209100.0000	3.0289	4071.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	1789318	0.0050	25979371.9212	GS	apac	availability	0	0.5326	0.6895	-0.3105	0.0448	412.4809	0.8723	JP	100	39490388.6721	4355.7442	4355.7442	0.0000	0.0000	0.0000	195.0094	0.0448	2319.9304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@ASKUL1	-64067.0074	-0.0061	0.0030	-0.0000	0.0150	7.8987	-0.0061	-0.0056	0.0005	1.0000	0.0898	700.0000	-8000	-7300.0000	8.0084	1272.6766	408800.0000	3.3015	2678.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	1097396	0.0150	8788359.7050	GS	apac	availability	0	0.3698	0.5753	-0.4247	-0.2430	301.9474	0.8913	JP	100	39490388.6721	-58461.1442	58461.1442	5605.8631	5605.8631	1.0000	14206.5129	0.2430	-21618.3082	2072.9885	-1362.2684	0.0000	0.0000	NaN	NaN
443	@CHINA377	44628.6394	0.0043	0.0037	1.3755	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	38000	38000.0000	1.1744	9.1801	289809000.0000	339.2577	0939.HK	HKG	HKG	HK	True	1	2026-08-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3278	0.4481	-0.5519	0.0984	282355.1839	1.0000	XH	1000	39490388.6721	44628.6394	44628.6394	0.0000	0.0000	0.0000	4391.3247	0.0984	14630.8507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@ITOCH7	311841.8433	0.0297	0.0030	7.6893	0.0000	-0.0000	0.0297	0.0297	0.0000	1.0000	1.0000	0.0000	24400	24400.0000	12.7804	2013.0127	18422102.0000	235.3265	8001.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	1395747340	0.0050	17838214070.9957	GS	apac	availability	0	0.5488	0.6279	-0.3721	0.0331	101277.6361	1.0000	JP	100	39490388.6721	311841.8433	311841.8433	0.0000	0.0000	0.0000	10328.9673	0.0331	171128.7249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@KINET61	-52583.1796	-0.0050	0.0037	-0.0000	0.0200	8.6438	-0.0050	-0.0050	0.0000	1.0000	0.2717	0.0000	-244000	-244000.0000	0.2155	1.6932	19566000.0000	4.2246	1277.HK	HKG	HKG	HK	True	-1	2026-08-03	2026-08-03	129914130	0.0200	27997123.0652	GS	apac	availability	0	0.3472	0.4794	-0.5206	-0.0218	1853.2355	0.8777	XH	2000	39490388.6721	-52583.1796	52583.1796	0.0000	0.0000	0.0000	1146.8791	0.0218	-18258.9567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
446	@NIKKI2	-21417.0117	-0.0020	0.0030	-0.0000	0.0050	0.8802	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	23.7967	3731.3782	316000.0000	7.4824	6376.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	8023654	0.0050	190936323.8293	GS	apac	availability	0	0.6610	0.8233	-0.1767	-0.0783	1646.1511	0.9270	JP	100	39490388.6721	-21417.0117	21417.0117	0.0000	0.0000	0.0000	1677.2993	0.0783	-14157.4890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
447	@SQUAR6	-78943.1051	-0.0075	0.0030	-0.0000	0.0050	3.2442	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	17.5429	2781.9224	1255300.0000	22.1604	9684.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	42966529	0.0050	753758047.2946	GS	apac	availability	0	0.2523	0.4878	-0.5122	-0.1131	6061.7621	1.0000	JP	100	39490388.6721	-78943.1051	78943.1051	0.0000	0.0000	0.0000	8926.6188	0.1131	-19919.2530	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@UNEXT1	-156349.8965	-0.0149	0.0030	-0.0000	0.0050	6.4253	-0.0149	-0.0147	0.0002	1.0000	0.2285	200.0000	-14400	-14200.0000	10.8576	1727.1727	559000.0000	6.1268	9418.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	2065069	0.0050	22421758.6368	GS	apac	availability	0	0.1646	0.3262	-0.6738	-0.1114	979.2245	1.0000	JP	100	39490388.6721	-154178.3701	154178.3701	2171.5263	2171.5263	1.0000	17175.5728	0.1114	-25372.8331	357.3638	-241.9095	0.0000	0.0000	NaN	NaN
449	@BGFRE2	155671.7535	0.0148	0.0047	6.0776	0.0000	-0.0000	0.0148	0.0150	0.0002	1.0000	0.2454	21.0000	1797	1818.0000	86.6287	124901.1900	154791.0000	13.3987	282330.KS	KRX	KOR	KR	True	1	2026-08-03	2026-08-03	297418	0.0175	25764931.3208	GS	apac	availability	0	0.0030	0.2447	-0.7553	0.3878	1048.0977	0.9837	KR	1	39490388.6721	157490.9560	157490.9560	1819.2025	1819.2025	1.0000	61070.1437	0.3878	474.5582	5.4817	705.4307	0.0000	0.0000	NaN	NaN
450	@CHOWT1	44482.5037	0.0042	0.0037	1.3710	0.0000	-0.0000	0.0042	0.0042	-0.0001	1.0000	1.0000	-400.0000	28200	27800.0000	1.5774	12.3117	11325000.0000	17.7798	1929.HK	HKG	HKG	HK	True	1	2026-08-03	2026-08-03	94571742	0.0125	149176874.4411	GS	apac	availability	0	1.1962	1.1159	0.1159	0.1128	3268.2487	1.0000	HK	200	39490388.6721	43851.5462	43851.5462	-630.9575	630.9575	-1.0000	4945.4847	0.1128	52453.7173	-754.7297	-71.1581	0.0000	0.0000	NaN	NaN
451	@KONIC6	-30367.6118	-0.0029	0.0030	-0.0000	0.0050	1.2480	-0.0029	-0.0024	0.0005	1.0000	1.0000	1300.0000	-8100	-6800.0000	3.7491	600.8271	11781200.0000	44.9184	4902.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	98630339	0.0050	369773807.8813	GS	apac	availability	0	0.7393	0.7827	-0.2173	-0.0161	1884.5328	1.0000	JP	100	39490388.6721	-25493.7975	25493.7975	4873.8142	4873.8142	1.0000	410.2792	0.0161	-18846.6492	3603.0359	-78.4357	0.0000	0.0000	NaN	NaN
452	@SEGAS1	-40115.1734	-0.0038	0.0030	-0.0000	0.0050	1.6486	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	17.4414	2752.6419	1563300.0000	27.3072	6460.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	27924433	0.0050	487040639.8458	GS	apac	availability	0	0.0288	0.3106	-0.6894	-0.1103	2756.1492	1.0000	JP	100	39490388.6721	-40115.1734	40115.1734	0.0000	0.0000	0.0000	4424.3029	0.1103	-1156.1048	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
453	@COCAC27	-17004.1554	-0.0016	0.0030	-0.0000	0.0050	0.6988	-0.0016	-0.0012	0.0005	1.0000	1.0000	200.0000	-700	-500.0000	24.2917	3891.9766	3157900.0000	77.9927	2579.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	17025218	0.0050	413570646.7512	GS	apac	availability	0	-0.0474	0.1646	-0.8354	-0.0608	3161.9016	1.0000	JP	100	39490388.6721	-12145.8253	12145.8253	4858.3301	4858.3301	1.0000	738.4983	0.0608	576.2128	-230.4851	-295.3993	0.0000	0.0000	NaN	NaN
454	@FUJIE6	27194.8455	0.0026	0.0030	0.6706	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	300	300.0000	90.6495	14450.1290	2945200.0000	270.0671	6504.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	30134340	0.0050	2731662401.7729	GS	apac	availability	0	1.5960	1.4664	0.4664	0.0540	13533.6953	1.0000	JP	100	39490388.6721	27194.8455	27194.8455	0.0000	0.0000	0.0000	1469.0217	0.0540	43401.6887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@GREAT48	21772.7675	0.0021	0.0047	0.8500	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.1973	0.0000	7000	7000.0000	3.1104	100.2196	10092629.0000	31.3045	2441.TW	TPE	TWN	TW	True	1	2026-08-03	2026-08-03	6659636	0.0475	20714100.9077	GS	apac	availability	0	1.1430	1.2609	0.2609	0.2524	1008.5211	1.0000	TW	1000	39490388.6721	21772.7675	21772.7675	0.0000	0.0000	0.0000	5494.4778	0.2524	24886.3415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@MARGI3	-14319.0904	-0.0014	0.0035	-0.0000	0.0050	0.5885	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-4913	-4913.0000	2.9145	4.1906	31082989.0000	91.4795	PLS.AX	ASX	AUS	AU	True	-1	2026-08-03	2026-08-03	316418827	0.0050	922212454.3775	GS	apac	availability	0	1.9275	1.6715	0.6715	-0.0360	9395.3448	1.0000	AU	1	39490388.6721	-14319.0904	14319.0904	0.0000	0.0000	0.0000	515.4143	0.0360	-27600.5360	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
457	@SANTO10	1321.4414	0.0001	0.0035	0.0380	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-240.0000	240	0.0000	5.5060	7.8373	11363586.0000	62.5466	STO.AX	ASX	AUS	AU	True	0	2026-08-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1288	0.0380	-0.9620	-0.0108	17882.2519	1.0000	AU	1	39490388.6721	0.0000	0.0000	-1321.4414	1321.4414	-1.0000	-0.0000	0.0108	-0.0000	170.2130	14.3366	0.0000	0.0000	NaN	NaN
458	@TADAN1	-26321.0314	-0.0025	0.0030	-0.0000	0.0050	1.0817	-0.0025	-0.0029	-0.0004	1.0000	1.0000	-500.0000	-3100	-3600.0000	8.4907	1336.5616	385600.0000	3.2705	6395.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	17697350	0.0050	150262098.5334	GS	apac	availability	500	0.8817	0.9778	-0.0222	-0.0871	1099.5429	0.8478	JP	100	39490388.6721	-30566.3591	30566.3591	-4245.3276	4245.3276	-1.0000	2661.5864	0.0871	-26951.7749	-3743.3021	369.6648	-500.0000	-4245.3276	NaN	NaN
459	@TAIKI1	72560.8356	0.0069	0.0030	1.7892	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	2700	2700.0000	26.8744	4260.0469	289500.0000	7.8261	1979.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	9424505	0.0050	253277762.1107	GS	apac	availability	0	0.5505	0.6509	-0.3491	0.0468	1620.2785	0.8528	JP	100	39490388.6721	72560.8356	72560.8356	0.0000	0.0000	0.0000	3392.9211	0.0468	39948.0700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@ASAHI23	30040.9284	0.0029	0.0030	0.7407	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	25.0341	3958.8150	700700.0000	17.6028	4401.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	13255793	0.0050	331846940.1690	GS	apac	availability	0	0.9957	1.0265	0.0265	0.0740	2476.9807	1.0000	JP	100	39490388.6721	30040.9284	30040.9284	0.0000	0.0000	0.0000	2222.7769	0.0740	29913.1211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@HOKKO2	-14752.0376	-0.0014	0.0030	-0.0000	0.0050	0.6062	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	7.0248	1094.5284	768800.0000	5.3398	7381.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	28113581	0.0050	197491716.8010	GS	apac	availability	0	0.8287	0.7631	-0.2369	-0.0620	1609.2774	0.8607	JP	100	39490388.6721	-14752.0376	14752.0376	0.0000	0.0000	0.0000	914.5677	0.0620	-12224.4319	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
462	@PALTA3	29406.3503	0.0028	0.0030	0.7251	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	700	700.0000	42.0091	6628.2852	68200.0000	2.8686	8283.T	TYO	JPN	JP	True	1	2026-08-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0966	0.2794	-0.7206	0.0068	2604.5625	0.7813	JP	100	39490388.6721	29406.3503	29406.3503	0.0000	0.0000	0.0000	201.3403	0.0068	2839.9975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@PIGEO1	66672.5852	0.0063	0.0030	1.6440	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	5200	5200.0000	12.8217	2022.5623	1107100.0000	14.2093	7956.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	16373305	0.0050	209932802.3173	GS	apac	availability	0	0.3125	0.4324	-0.5676	-0.0020	1559.7985	1.0000	JP	100	39490388.6721	66672.5852	66672.5852	0.0000	0.0000	0.0000	-132.8887	0.0020	20833.0026	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
464	@SHOCH1	-21950.0573	-0.0021	0.0030	-0.0000	0.0100	1.8041	-0.0021	-0.0021	0.0000	1.0000	0.1934	0.0000	-300	-300.0000	73.1669	11676.5280	55000.0000	4.0753	9601.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	274544	0.0100	20087521.7763	GS	apac	availability	0	-0.1510	0.1902	-0.8098	-0.1518	1019.7894	0.8915	JP	100	39490388.6721	-21950.0573	21950.0573	0.0000	0.0000	0.0000	3331.6668	0.1518	3314.1072	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
465	@TAKUM1	-32268.2976	-0.0031	0.0030	-0.0000	0.0050	1.3261	-0.0031	-0.0020	0.0010	1.0000	1.0000	500.0000	-1500	-1000.0000	21.5122	3397.6871	204700.0000	4.4135	6013.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	14085317	0.0050	303006133.8321	GS	apac	availability	0	0.3760	0.5477	-0.4523	-0.0806	1628.2389	0.9211	JP	100	39490388.6721	-21512.1984	21512.1984	10756.0992	10756.0992	1.0000	1734.0027	0.0806	-8089.5352	4044.7676	-867.0013	0.0000	0.0000	NaN	NaN
466	@TOMEN3	-53685.3093	-0.0051	0.0030	-0.0000	0.1925	84.9405	-0.0051	0.0000	0.0051	1.0000	0.0051	400.0000	-400	0.0000	134.2133	21150.0000	12100.0000	1.6240	2737.T	TYO	JPN	JP	True	0	2026-08-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0587	1.1497	0.1497	-0.1392	346.9091	1.0000	JP	100	39490388.6721	0.0000	0.0000	53685.3093	53685.3093	1.0000	-0.0000	0.1392	0.0000	56834.5762	-7475.0272	0.0000	0.0000	NaN	NaN
467	@CHARO7	3803.0455	0.0004	0.0100	0.3126	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	20800	20800.0000	0.1828	3273.6961	10839899.0000	1.9721	CPIN.JK	JAK	IDN	ID	True	1	2026-08-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6465	0.6509	-0.3491	0.1508	1319.2034	0.4102	ID	100	39490388.6721	3803.0455	3803.0455	0.0000	0.0000	0.0000	573.4103	0.1508	2458.5221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@GREEN308	13251.6377	0.0013	0.0037	0.4084	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.9765	0.0000	24000	24000.0000	0.5522	4.3170	3186265.0000	1.7540	2869.HK	HKG	HKG	HK	True	1	2026-08-03	2026-08-03	185650432	0.0050	102507177.5318	GS	apac	availability	0	0.6985	0.7929	-0.2071	0.0949	999.4138	0.4393	XH	2000	39490388.6721	13251.6377	13251.6377	0.0000	0.0000	0.0000	1257.6501	0.0949	9256.2421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@INDOF19	59539.8466	0.0057	0.0100	4.8937	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0.0000	153600	153600.0000	0.3876	7004.3125	2245400.0000	0.8740	ICBP.JK	JAK	IDN	ID	True	1	2026-08-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3450	0.4411	-0.5589	0.1654	858.8943	0.7596	ID	100	39490388.6721	59539.8466	59539.8466	0.0000	0.0000	0.0000	9848.0856	0.1654	20539.3102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@MINER60	-65639.2817	-0.0063	0.0035	-0.0000	0.0050	2.6975	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-1612	-1612.0000	40.7192	58.0856	1312206.0000	53.5293	MIN.AX	ASX	AUS	AU	True	-1	2026-08-03	2026-08-03	27053057	0.0050	1101577686.0180	GS	apac	availability	0	2.3358	1.9579	0.9579	-0.0471	8084.2697	1.0000	AU	1	39490388.6721	-65639.2817	65639.2817	0.0000	0.0000	0.0000	3091.6591	0.0471	-153319.3718	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
471	@MITRA6	6585.0283	0.0006	0.0100	0.5412	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	-76200.0000	76200	0.0000	0.0864	1536.0882	4071000.0000	0.3475	MAPI.JK	JAK	IDN	ID	True	0	2026-08-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4045	0.4976	-0.5024	0.1500	702.9215	0.3828	ID	100	39490388.6721	0.0000	0.0000	-6585.0283	6585.0283	-1.0000	0.0000	0.1500	0.0000	-2663.8802	-987.8846	0.0000	0.0000	NaN	NaN
472	@SHOBO2	20980.7392	0.0020	0.0030	0.5173	0.0000	-0.0000	0.0020	0.0018	-0.0002	1.0000	1.0000	-200.0000	2500	2300.0000	8.3923	1321.3919	1853900.0000	15.5454	1414.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	24914641	0.0050	209091034.2456	GS	apac	availability	0	0.1821	0.3926	-0.6074	-0.0346	1653.9759	1.0000	JP	100	39490388.6721	19302.2801	19302.2801	-1678.4591	1678.4591	-1.0000	-666.9687	0.0346	3514.4509	-305.6044	57.9973	0.0000	0.0000	NaN	NaN
473	@SINGA31	132067.7980	0.0126	0.0040	4.3420	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0.0000	16800	16800.0000	7.8612	10.1697	17094700.0000	135.5803	STEG.SI	SIN	SGP	SG	True	1	2026-08-03	2026-08-03	147667771	0.0050	1160842699.3633	GS	apac	availability	0	0.3985	0.5663	-0.4337	0.0419	24546.4920	1.0000	SG	100	39490388.6721	132067.7980	132067.7980	0.0000	0.0000	0.0000	5532.3652	0.0419	52625.8167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@TOKYU17	-26606.5916	-0.0025	0.0030	-0.0000	0.0050	1.0934	-0.0025	-0.0019	0.0006	1.0000	1.0000	600.0000	-2400	-1800.0000	11.0861	1752.5987	3035800.0000	33.7630	9005.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	73910528	0.0050	819378013.2768	GS	apac	availability	0	-0.1022	0.1255	-0.8745	-0.1267	6927.3573	1.0000	JP	100	39490388.6721	-19954.9437	19954.9437	6651.6479	6651.6479	1.0000	2528.0184	0.1267	2038.8248	-679.6083	-842.6728	0.0000	0.0000	NaN	NaN
475	@UCHID3	-10869.0541	-0.0010	0.0030	-0.0000	0.0050	0.4467	-0.0010	-0.0010	0.0000	1.0000	0.8301	0.0000	-800	-800.0000	13.5863	2148.6734	264200.0000	3.6024	8057.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	6405454	0.0050	87026532.6252	GS	apac	availability	0	0.3914	0.5931	-0.4069	-0.0970	707.8044	0.5666	JP	100	39490388.6721	-10869.0541	10869.0541	0.0000	0.0000	0.0000	1054.7351	0.0970	-4254.1925	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
476	@COCHL2	-12971.9541	-0.0012	0.0035	-0.0000	0.0050	0.5331	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-154	-154.0000	84.2335	119.9192	303719.0000	25.5789	COH.AX	ASX	AUS	AU	True	-1	2026-08-03	2026-08-03	8723373	0.0050	734799961.5800	GS	apac	availability	0	0.4827	0.5709	-0.4291	-0.0866	5508.7776	1.0000	AU	1	39490388.6721	-12971.9541	12971.9541	0.0000	0.0000	0.0000	1123.1847	0.0866	-6261.7069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
477	@KAGAE2	-68524.9187	-0.0065	0.0030	-0.0000	0.0050	2.8161	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	29.7934	4703.2579	272500.0000	8.1330	8154.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	9037944	0.0050	269271468.6505	GS	apac	availability	0	0.7446	0.9210	-0.0790	-0.0374	1360.4743	0.8714	JP	100	39490388.6721	-68524.9187	68524.9187	0.0000	0.0000	0.0000	2561.5304	0.0374	-51023.2846	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
478	@MAINF1	-33461.5791	-0.0032	0.0040	-0.0000	0.0050	1.3751	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-823	-823.0000	40.6581	69.6168	202057.0000	8.2647	MFT.NZ	NZE	NZL	NZ	True	-1	2026-08-03	2026-08-03	3133958	0.0050	127420635.9720	GS	apac	availability	0	0.1281	0.2445	-0.7555	-0.0662	4094.2071	0.4375	NZ	1	39490388.6721	-33461.5791	33461.5791	0.0000	0.0000	0.0000	2215.0714	0.0662	-4284.9234	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
479	@TOSHI22	-7852.9043	-0.0007	0.0030	-0.0000	0.0050	0.3227	-0.0007	-0.0007	0.0000	1.0000	0.9455	0.0000	-300	-300.0000	26.1763	4229.7657	707300.0000	18.9848	6104.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	3788528	0.0050	99169825.8610	GS	apac	availability	0	0.8917	0.9839	-0.0161	-0.0671	649.7077	0.6261	JP	100	39490388.6721	-7852.9043	7852.9043	0.0000	0.0000	0.0000	527.1997	0.0671	-7002.7628	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
480	@NITOR1	-19330.5188	-0.0018	0.0030	-0.0000	0.0050	0.7944	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	16.1088	2540.6460	3510700.0000	56.6009	9843.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	94592968	0.0050	1523775956.0253	GS	apac	availability	0	-0.1814	0.0805	-0.9195	-0.0900	7558.5282	1.0000	JP	100	39490388.6721	-19330.5188	19330.5188	0.0000	0.0000	0.0000	1738.8620	0.0900	3506.9674	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
481	@POUCH1	-2964.9337	-0.0003	0.0047	-0.0000	0.0200	0.4874	-0.0003	-0.0003	0.0000	1.0000	0.1278	0.0000	-4000	-4000.0000	0.7412	24.1053	23076887.0000	17.2163	9904.TW	TPE	TWN	TW	True	-1	2026-08-03	2026-08-03	18063559	0.0200	13389313.7604	GS	apac	availability	0	0.5378	0.6770	-0.3230	0.1101	1791.0897	1.0000	TW	1000	39490388.6721	-2964.9337	2964.9337	0.0000	0.0000	0.0000	-326.3995	0.1101	-1594.3948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@YANZH2	-157285.4117	-0.0150	0.0037	-0.0000	0.0050	6.4638	-0.0150	-0.0153	-0.0003	1.0000	1.0000	-2000.0000	-104000	-106000.0000	1.5124	11.8365	30061723.0000	45.3741	1171.HK	HKG	HKG	HK	True	-1	2026-08-03	2026-08-03	259611342	0.0050	392625738.5722	GS	apac	availability	2000	0.4267	0.5267	-0.4733	-0.0301	4807.6252	1.0000	XH	2000	39490388.6721	-160310.1312	160310.1312	-3024.7195	3024.7195	-1.0000	4829.2299	0.0301	-68396.7253	-1290.5043	91.1175	-2000.0000	-3024.7195	NaN	NaN
483	@AMADA1	3537.1385	0.0003	0.0030	0.0872	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	200	200.0000	17.6857	2792.2537	2450200.0000	43.4152	6113.T	TYO	JPN	JP	True	1	2026-08-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3201	1.2767	0.2767	0.0191	5614.3481	1.0000	JP	100	39490388.6721	3537.1385	3537.1385	0.0000	0.0000	0.0000	67.4709	0.0191	4669.4975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@CHINA484	-36874.2920	-0.0035	0.0037	-0.0000	0.0050	1.5154	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-27000	-27000.0000	1.3657	10.6873	9727981.0000	13.2575	1898.HK	HKG	HKG	HK	True	-1	2026-08-03	2026-08-03	281914638	0.0050	385014914.3273	GS	apac	availability	0	0.2651	0.4131	-0.5869	-0.0049	5608.5285	1.0000	XH	1000	39490388.6721	-36874.2920	36874.2920	0.0000	0.0000	0.0000	181.4590	0.0049	-9777.1854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
485	@HOYAC2	156582.1521	0.0149	0.0030	3.8609	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	156.5822	24700.2930	2127000.0000	333.3916	7741.T	TYO	JPN	JP	True	1	2026-08-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8233	0.8281	-0.1719	0.0438	52429.6578	1.0000	JP	100	39490388.6721	156582.1521	156582.1521	0.0000	0.0000	0.0000	6853.3863	0.0438	128919.2527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@TOYOB4	18326.6162	0.0017	0.0030	0.4519	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	9.6456	1524.2513	880200.0000	8.5138	3101.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	15652215	0.0050	150974809.0888	GS	apac	availability	0	1.0742	1.0859	0.0859	0.0627	858.9279	0.9702	JP	100	39490388.6721	18326.6162	18326.6162	0.0000	0.0000	0.0000	1148.5167	0.0627	19686.8979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@UNILE31	9470.4068	0.0009	0.0100	0.7784	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	97100	97100.0000	0.0975	1734.4148	25612000.0000	2.4687	UNVR.JK	JAK	IDN	ID	True	1	2026-08-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7630	0.7461	-0.2539	0.2246	558.1298	0.7285	ID	100	39490388.6721	9470.4068	9470.4068	0.0000	0.0000	0.0000	2127.4322	0.2246	7225.8433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@ALPSE2	-25289.2074	-0.0024	0.0030	-0.0000	0.0050	1.0393	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	14.0496	2220.2940	2560400.0000	36.0748	6770.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	45536570	0.0050	639768757.0664	GS	apac	availability	0	0.8269	0.9732	-0.0268	0.0012	2689.8648	1.0000	JP	100	39490388.6721	-25289.2074	25289.2074	0.0000	0.0000	0.0000	-30.3911	0.0012	-20911.8127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@LGELE11	2696.1620	0.0003	0.0047	0.1053	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	24	24.0000	112.3401	157990.1900	1754895.0000	192.1467	066570.KS	KRX	KOR	KR	True	1	2026-08-03	2026-08-03	1667074	0.0050	187279232.2619	GS	apac	availability	0	1.3484	1.3323	0.3323	0.3554	11894.0080	1.0000	KR	1	39490388.6721	2696.1620	2696.1620	0.0000	0.0000	0.0000	958.1236	0.3554	3635.5464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@SEEGE1	18586.5663	0.0018	0.0047	0.7256	0.0000	-0.0000	0.0018	0.0020	0.0002	1.0000	0.0943	136.0000	997	1133.0000	18.6425	26354.6450	276997.0000	5.0592	096530.KQ	KDQ	KOR	KR	True	1	2026-08-03	2026-08-03	530776	0.0250	9894988.2878	GS	apac	availability	0	0.6433	0.8299	-0.1701	0.2072	973.6227	0.9211	KR	1	39490388.6721	21121.9455	21121.9455	2535.3792	2535.3792	1.0000	4375.7394	0.2072	13587.3100	1630.9569	525.2432	0.0000	0.0000	NaN	NaN
491	@SOULP2	-59999.3332	-0.0057	0.0035	-0.0000	0.0050	2.4657	-0.0057	-0.0055	0.0002	1.0000	1.0000	66.0000	-1848	-1782.0000	32.4672	46.2874	473856.0000	15.4039	SOL.AX	ASX	AUS	AU	True	-1	2026-08-03	2026-08-03	38809055	0.0050	1260020251.0147	GS	apac	availability	0	0.1746	0.2860	-0.7140	-0.1440	12334.9175	1.0000	AU	1	39490388.6721	-57856.4999	57856.4999	2142.8333	2142.8333	1.0000	8333.9710	0.1440	-10100.3122	374.0856	-308.6656	0.0000	0.0000	NaN	NaN
492	@TELEC97	-26660.0296	-0.0025	0.0040	-0.0000	0.0050	1.0956	-0.0025	-0.0018	0.0008	1.0000	1.0000	7020.0000	-23633	-16613.0000	1.1281	1.9549	3282500.0000	3.7702	SPK.NZ	NZE	NZL	NZ	True	-1	2026-08-03	2026-08-03	160124916	0.0050	180634494.0792	GS	apac	availability	0	0.1440	0.2511	-0.7489	-0.0575	2132.2037	0.7606	NZ	1	39490388.6721	-18740.8738	18740.8738	7919.1557	7919.1557	1.0000	1077.9396	0.0575	-2698.2989	1140.1949	-455.4949	0.0000	0.0000	NaN	NaN
493	@TOKAI17	14634.9580	0.0014	0.0030	0.3609	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	9.7566	1533.9830	2318300.0000	22.5671	5301.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	39322683	0.0050	383657208.9725	GS	apac	availability	0	0.7999	0.8932	-0.1068	0.0523	2194.6886	1.0000	JP	100	39490388.6721	14634.9580	14634.9580	0.0000	0.0000	0.0000	766.1278	0.0523	11706.6326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@COFCO4	-38132.8847	-0.0036	0.0037	-0.0000	0.0175	5.4849	-0.0036	-0.0036	0.0000	1.0000	0.0284	0.0000	-267000	-267000.0000	0.1428	1.1295	12144000.0000	1.7491	1610.HK	HKG	HKG	HK	True	-1	2026-08-03	2026-08-03	18230276	0.0200	2603644.2433	GS	apac	availability	0	0.7550	0.7784	-0.2216	-0.1252	392.6400	0.8394	XH	1000	39490388.6721	-38132.8847	38132.8847	0.0000	0.0000	0.0000	4774.9144	0.1252	-28788.7623	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
495	@TSIHO1	-68686.7361	-0.0065	0.0030	-0.0000	0.0050	2.8227	-0.0065	-0.0050	0.0016	1.0000	0.4388	2100.0000	-8800	-6700.0000	7.8053	1238.1661	290400.0000	2.2817	3608.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	5813307	0.0050	45374668.6312	GS	apac	availability	0	0.3670	0.5108	-0.4892	-0.1277	465.4499	0.4910	JP	100	39490388.6721	-52295.5832	52295.5832	16391.1529	16391.1529	1.0000	6680.7562	0.1277	-19190.9063	6015.0602	-2093.9683	0.0000	0.0000	NaN	NaN
496	@BENDI2	-123074.9155	-0.0117	0.0035	-0.0000	0.0050	5.0579	-0.0117	-0.0117	0.0000	1.0000	1.0000	0.0000	-15292	-15292.0000	8.0483	11.4395	2057684.0000	16.5313	BEN.AX	ASX	AUS	AU	True	-1	2026-08-03	2026-08-03	77190795	0.0050	621256249.9246	GS	apac	availability	0	0.2940	0.3579	-0.6421	-0.0862	4666.3808	1.0000	AU	1	39490388.6721	-123074.9155	123074.9155	0.0000	0.0000	0.0000	10608.5848	0.0862	-36183.3121	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
497	@CHIBA2	-64643.2043	-0.0062	0.0030	-0.0000	0.0050	2.6566	-0.0062	-0.0062	0.0000	1.0000	0.9980	0.0000	-3900	-3900.0000	16.5752	2614.5992	154900.0000	2.5701	8337.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	6281270	0.0050	104113184.6233	GS	apac	availability	0	0.9390	0.8405	-0.1595	-0.1121	1031.3416	0.3889	JP	100	39490388.6721	-64643.2043	64643.2043	0.0000	0.0000	0.0000	7245.6157	0.1121	-60702.4581	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
498	@DAINI9	8422.1209	0.0008	0.0030	0.2077	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	300	300.0000	28.0737	4432.0860	625700.0000	17.5978	4631.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	11856298	0.0050	332850582.3746	GS	apac	availability	0	0.8025	0.8922	-0.1078	0.0542	2324.1265	1.0000	JP	100	39490388.6721	8422.1209	8422.1209	0.0000	0.0000	0.0000	456.7957	0.0542	6758.5793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@HAWPA6	22600.8979	0.0022	0.0040	0.7430	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.6225	0.0000	1800	1800.0000	12.5561	16.1412	198400.0000	2.4975	HPAR.SI	SIN	SGP	SG	True	1	2026-08-03	2026-08-03	5204374	0.0050	65346402.9303	GS	apac	availability	0	0.4262	0.5132	-0.4868	0.0283	1834.4771	0.6588	SG	100	39490388.6721	22600.8979	22600.8979	0.0000	0.0000	0.0000	638.6747	0.0283	9632.4450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@HITAC40	-17076.4973	-0.0016	0.0030	-0.0000	0.0050	0.7018	-0.0016	-0.0016	0.0000	1.0000	0.9231	0.0000	-1300	-1300.0000	13.1358	2067.7164	199100.0000	2.6124	6810.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	7364154	0.0050	96733812.3087	GS	apac	availability	0	0.6922	0.8831	-0.1169	-0.0556	534.1528	0.6387	JP	100	39490388.6721	-17076.4973	17076.4973	0.0000	0.0000	0.0000	948.9667	0.0556	-11821.0849	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
501	@CSLNP2	-4148.3821	-0.0004	0.0035	-0.0000	0.0050	0.1705	-0.0004	0.0000	0.0004	1.0000	1.0000	48.0000	-48	0.0000	86.4246	123.2312	1930683.0000	167.0907	CSL.AX	ASX	AUS	AU	True	0	2026-08-03	2026-08-03	86661217	0.0050	7489663326.7217	GS	apac	availability	0	-0.2579	0.0233	-0.9767	-0.0988	41389.7890	1.0000	AU	1	39490388.6721	0.0000	0.0000	4148.3821	4148.3821	1.0000	-0.0000	0.0988	-0.0000	-1069.9496	-409.7674	0.0000	0.0000	NaN	NaN
502	@MODEC1	-6552.0191	-0.0006	0.0030	-0.0000	0.0050	0.2693	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	65.5202	10339.2150	408000.0000	26.7690	6269.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	10790415	0.0050	706990054.9234	GS	apac	availability	0	0.8184	0.8140	-0.1860	-0.0072	3806.2976	1.0000	JP	100	39490388.6721	-6552.0191	6552.0191	0.0000	0.0000	0.0000	47.0177	0.0072	-5362.4129	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
503	@NONGF1	267970.7550	0.0255	0.0037	8.2594	0.0000	-0.0000	0.0255	0.0255	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	5.5827	43.7714	8658805.0000	48.3302	9633.HK	HKG	HKG	HK	True	1	2026-08-03	2026-08-03	217893514	0.0050	1216439363.6361	GS	apac	availability	0	0.7957	0.7985	-0.2015	0.1128	20799.2876	1.0000	XH	200	39490388.6721	267970.7550	267970.7550	0.0000	0.0000	0.0000	30221.6930	0.1128	213226.0255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@ORIGI6	-7209.1040	-0.0007	0.0035	-0.0000	0.0050	0.2963	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-954	-954.0000	7.5567	10.7399	4922961.0000	37.1320	ORG.AX	ASX	AUS	AU	True	-1	2026-08-03	2026-08-03	308234837	0.0050	2329242118.9181	GS	apac	availability	0	0.1296	0.2584	-0.7416	-0.0978	13018.3093	1.0000	AU	1	39490388.6721	-7209.1040	7209.1040	0.0000	0.0000	0.0000	705.2525	0.0978	-934.5071	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
505	@RAMSA1	-42692.7092	-0.0041	0.0035	-0.0000	0.0050	1.7545	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-1371	-1371.0000	31.1398	44.2932	609955.0000	18.9738	RHC.AX	ASX	AUS	AU	True	-1	2026-08-03	2026-08-03	29368273	0.0050	914523078.2162	GS	apac	availability	0	0.2253	0.3583	-0.6417	-0.0967	6037.9212	1.0000	AU	1	39490388.6721	-42692.7092	42692.7092	0.0000	0.0000	0.0000	4126.7107	0.0967	-9618.5636	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
506	@SONIC9	-6401.8698	-0.0006	0.0035	-0.0000	0.0050	0.2631	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-417	-417.0000	15.3522	21.8086	2466242.0000	37.7733	SHL.AX	ASX	AUS	AU	True	-1	2026-08-03	2026-08-03	56483094	0.0050	867140074.0678	GS	apac	availability	0	0.0148	0.2098	-0.7902	-0.0966	7587.6427	1.0000	AU	1	39490388.6721	-6401.8698	6401.8698	0.0000	0.0000	0.0000	618.3224	0.0966	-94.9305	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
507	@IWATE1	-1367.5159	-0.0001	0.0030	-0.0000	0.0050	0.0562	-0.0001	-0.0001	0.0000	1.0000	0.8486	0.0000	-100	-100.0000	13.6752	2162.7378	431500.0000	5.9220	8345.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	6513377	0.0050	89071463.3010	GS	apac	availability	0	0.7744	0.7252	-0.2748	-0.0637	1011.8406	0.7053	JP	100	39490388.6721	-1367.5159	1367.5159	0.0000	0.0000	0.0000	87.0972	0.0637	-1059.0393	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
508	@MIYAZ1	-2968.5565	-0.0003	0.0030	-0.0000	0.0050	0.1220	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	14.8428	2345.7132	239800.0000	3.5695	8393.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	8211127	0.0050	121875970.6459	GS	apac	availability	0	0.7515	0.7094	-0.2906	-0.0581	1271.5366	0.8907	JP	100	39490388.6721	-2968.5565	2968.5565	0.0000	0.0000	0.0000	172.4564	0.0581	-2230.8376	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
509	@POLYP44	71664.9561	0.0068	0.0037	2.2089	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	3.5832	28.1739	527383.0000	1.8947	6049.HK	HKG	HKG	HK	True	1	2026-08-03	2026-08-03	29844258	0.0050	106939371.9098	GS	apac	availability	0	0.6333	0.7466	-0.2534	0.1361	547.0904	0.9099	XH	200	39490388.6721	71664.9561	71664.9561	0.0000	0.0000	0.0000	9756.0075	0.1361	45383.2234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@ALTEO5	-33138.9386	-0.0032	0.0047	-0.0000	0.0125	3.4047	-0.0032	-0.0032	0.0000	1.0000	0.9076	0.0000	-155	-155.0000	213.7996	300555.6900	350320.0000	72.9695	196170.KQ	KDQ	KOR	KR	True	-1	2026-08-03	2026-08-03	444084	0.0125	94944983.1594	GS	apac	availability	0	1.0087	0.9989	-0.0011	0.0768	11456.7389	1.0000	KR	1	39490388.6721	-33138.9386	33138.9386	0.0000	0.0000	0.0000	-2543.5606	0.0768	-33426.8848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@BIGHI3	-7252.9696	-0.0007	0.0047	-0.0000	0.0525	3.1297	-0.0007	-0.0007	0.0000	1.0000	0.3861	0.0000	-62	-62.0000	116.9834	168518.8200	487267.0000	56.9072	352820.KS	KRX	KOR	KR	True	-1	2026-08-03	2026-08-03	345805	0.0550	40453438.1194	GS	apac	availability	0	1.0123	1.0572	0.0572	0.0904	4437.6494	1.0000	KR	1	39490388.6721	-7252.9696	7252.9696	0.0000	0.0000	0.0000	-655.5084	0.0904	-7342.4938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@DAEWO6	-47473.0758	-0.0045	0.0047	-0.0000	0.0225	8.7793	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-804	-804.0000	59.0461	83258.2500	1877179.0000	108.3140	042660.KS	KRX	KOR	KR	True	-1	2026-08-03	2026-08-03	2992126	0.0225	176673413.4475	GS	apac	availability	0	1.6454	1.5627	0.5627	0.1056	11217.3584	1.0000	KR	1	39490388.6721	-47473.0758	47473.0758	0.0000	0.0000	0.0000	-5012.4318	0.1056	-78110.1934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@DONGA23	-33814.9888	-0.0032	0.0047	-0.0000	0.0300	8.3379	-0.0032	-0.0032	0.0000	1.0000	0.1594	0.0000	-827	-827.0000	40.8887	56498.7270	137418.0000	5.3806	140410.KQ	KDQ	KOR	KR	True	-1	2026-08-03	2026-08-03	400937	0.0300	16393809.1674	GS	apac	availability	0	0.6032	0.7265	-0.2735	-0.1472	1051.2101	1.0000	KR	1	39490388.6721	-33814.9888	33814.9888	0.0000	0.0000	0.0000	4977.6267	0.1472	-20397.9730	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
514	@DONGB1	-4243.4197	-0.0004	0.0047	-0.0000	0.0050	0.1744	-0.0004	-0.0001	0.0003	1.0000	1.0000	28.0000	-39	-11.0000	108.8056	157765.5700	293523.0000	32.0927	005830.KS	KRX	KOR	KR	True	-1	2026-08-03	2026-08-03	1183015	0.0050	128718695.8571	GS	apac	availability	0	0.6284	0.7297	-0.2703	0.2436	6770.4666	1.0000	KR	1	39490388.6721	-1196.8620	1196.8620	3046.5577	3046.5577	1.0000	-291.5341	0.2436	-752.0917	1914.4152	742.0867	0.0000	0.0000	NaN	NaN
515	@DONGB3	-33329.1752	-0.0032	0.0047	-0.0000	0.0525	14.3818	-0.0032	-0.0031	0.0000	1.0000	0.0283	19.0000	-2186	-2167.0000	15.2466	22642.6180	482444.0000	7.5705	007390.KQ	KDQ	KOR	KR	True	-1	2026-08-03	2026-08-03	173058	0.0575	2638554.6177	GS	apac	availability	0	0.2196	0.4566	-0.5434	-0.1449	825.2317	0.9999	KR	1	39490388.6721	-33039.4888	33039.4888	289.6863	289.6863	1.0000	4787.5419	0.1449	-7254.9553	63.6106	-41.9766	0.0000	0.0000	NaN	NaN
516	@ECOPR3	-22475.6400	-0.0021	0.0047	-0.0000	0.0550	10.1602	-0.0021	-0.0021	0.0000	1.0000	0.2130	0.0000	-410	-410.0000	54.8186	78258.6250	1339406.0000	72.6434	086520.KQ	KDQ	KOR	KR	True	-1	2026-08-03	2026-08-03	403781	0.0550	22134722.9268	GS	apac	availability	0	1.6918	1.5697	0.5697	0.0480	7443.0632	1.0000	KR	1	39490388.6721	-22475.6400	22475.6400	0.0000	0.0000	0.0000	-1078.2697	0.0480	-38023.5941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@FADUI1	-1757.5228	-0.0002	0.0047	-0.0000	0.0500	0.7223	-0.0002	-0.0002	0.0000	1.0000	0.2517	0.0000	-40	-40.0000	43.9381	60665.6250	886678.0000	37.2787	440110.KQ	KDQ	KOR	KR	True	-1	2026-08-03	2026-08-03	600958	0.0500	26404935.2017	GS	apac	availability	0	1.7234	1.6804	0.6804	0.0250	2069.6749	1.0000	KR	1	39490388.6721	-1757.5228	1757.5228	0.0000	0.0000	0.0000	-43.9152	0.0250	-3028.9598	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@HYUND54	-9512.9735	-0.0009	0.0047	-0.0000	0.0050	0.3909	-0.0009	-0.0009	0.0000	1.0000	0.2619	0.0000	-357	-357.0000	26.6470	37892.0830	540377.0000	14.1905	001450.KS	KRX	KOR	KR	True	-1	2026-08-03	2026-08-03	1028322	0.0050	27401680.5273	GS	apac	availability	0	0.2866	0.4967	-0.5033	0.2363	2271.6088	1.0000	KR	1	39490388.6721	-9512.9735	9512.9735	0.0000	0.0000	0.0000	-2247.7343	0.2363	-2726.6032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@JEONB1	-5939.1243	-0.0006	0.0047	-0.0000	0.0050	0.2441	-0.0006	-0.0006	0.0000	1.0000	0.1314	0.0000	-324	-324.0000	18.3306	26312.0750	390142.0000	7.1143	175330.KS	KRX	KOR	KR	True	-1	2026-08-03	2026-08-03	748980	0.0050	13729275.6456	GS	apac	availability	0	0.6146	0.6703	-0.3297	0.1622	2598.4876	1.0000	KR	1	39490388.6721	-5939.1243	5939.1243	0.0000	0.0000	0.0000	-963.5655	0.1622	-3650.1673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@KAOCO2	39402.2249	0.0038	0.0030	0.9716	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0.0000	1900	1900.0000	20.7380	3265.2029	3932100.0000	81.4741	4452.T	TYO	JPN	JP	True	1	2026-08-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1610	0.3132	-0.6868	0.0001	18813.5255	1.0000	JP	100	39490388.6721	39402.2249	39402.2249	0.0000	0.0000	0.0000	2.9656	0.0001	6343.6819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@LGENE1	-10683.7429	-0.0010	0.0047	-0.0000	0.0375	3.2929	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-47	-47.0000	227.3137	322437.3800	491853.0000	109.9088	373220.KS	KRX	KOR	KR	True	-1	2026-08-03	2026-08-03	782989	0.0400	177984110.2194	GS	apac	availability	0	1.1652	1.2258	0.2258	0.0786	11170.1942	1.0000	KR	1	39490388.6721	-10683.7429	10683.7429	0.0000	0.0000	0.0000	-839.4882	0.0786	-12448.3753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@LOTTE9	-2174.3108	-0.0002	0.0047	-0.0000	0.0250	0.4468	-0.0002	-0.0002	0.0000	1.0000	0.0226	0.0000	-270	-270.0000	8.0530	11556.8790	243537.0000	1.9506	032350.KS	KRX	KOR	KR	True	-1	2026-08-03	2026-08-03	292390	0.0250	2354617.5170	GS	apac	availability	0	0.7131	0.7626	-0.2374	-0.0040	577.8264	1.0000	KR	1	39490388.6721	-2174.3108	2174.3108	0.0000	0.0000	0.0000	8.5936	0.0040	-1550.5943	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
523	@ORGAN10	-27946.8206	-0.0027	0.0030	-0.0000	0.0050	1.1485	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	93.1561	14653.5000	643100.0000	59.8005	6368.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	3011312	0.0050	280521987.2119	GS	apac	availability	0	1.7557	1.5094	0.5094	-0.0837	2418.4649	1.0000	JP	100	39490388.6721	-27946.8206	27946.8206	0.0000	0.0000	0.0000	2339.3818	0.0837	-49065.7321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
524	@POSCO3	-52582.0200	-0.0050	0.0047	-0.0000	0.0675	29.1722	-0.0050	-0.0050	0.0000	1.0000	0.6773	0.0000	-551	-551.0000	95.4302	134518.6300	415736.0000	38.7571	003670.KS	KRX	KOR	KR	True	-1	2026-08-03	2026-08-03	739570	0.0575	70577285.9578	GS	apac	availability	0	1.7028	1.5796	0.5796	0.0122	3565.0240	1.0000	KR	1	39490388.6721	-52582.0200	52582.0200	0.0000	0.0000	0.0000	-642.0901	0.0122	-89537.0372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@RAINB29	-7802.1262	-0.0007	0.0047	-0.0000	0.0475	3.0460	-0.0007	-0.0007	0.0000	1.0000	0.0531	0.0000	-26	-26.0000	300.0818	421463.7500	266975.0000	77.9799	277810.KQ	KDQ	KOR	KR	True	-1	2026-08-03	2026-08-03	18317	0.0525	5496597.9181	GS	apac	availability	0	1.7181	1.6581	0.6581	0.0723	3784.0039	1.0000	KR	1	39490388.6721	-7802.1262	7802.1262	0.0000	0.0000	0.0000	-564.4417	0.0723	-13404.7888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@SAMSU45	-38243.4474	-0.0036	0.0047	-0.0000	0.0050	1.5716	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-139	-139.0000	275.1327	385084.8200	675830.0000	180.3622	006400.KS	KRX	KOR	KR	True	-1	2026-08-03	2026-08-03	2891353	0.0050	795505801.3500	GS	apac	availability	0	1.5231	1.4756	0.4756	0.1288	17959.0897	1.0000	KR	1	39490388.6721	-38243.4474	38243.4474	0.0000	0.0000	0.0000	-4924.6200	0.1288	-58249.1052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@SAMSU53	-87297.4621	-0.0083	0.0047	-0.0000	0.0050	3.5876	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	14.7962	21175.9030	4806652.0000	70.5401	010140.KS	KRX	KOR	KR	True	-1	2026-08-03	2026-08-03	28471374	0.0050	421267575.1591	GS	apac	availability	0	1.2888	1.3128	0.3128	0.0867	11067.5427	1.0000	KR	1	39490388.6721	-87297.4621	87297.4621	0.0000	0.0000	0.0000	-7571.0875	0.0867	-112510.8132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@SIMMT2	-11605.3336	-0.0011	0.0047	-0.0000	0.0500	4.7693	-0.0011	-0.0011	0.0000	1.0000	0.0432	0.0000	-202	-202.0000	57.4521	81068.4380	858373.0000	48.2258	222800.KQ	KDQ	KOR	KR	True	-1	2026-08-03	2026-08-03	76854	0.0500	4415427.2527	GS	apac	availability	0	1.9066	1.8087	0.8087	0.0475	1442.0968	1.0000	KR	1	39490388.6721	-11605.3336	11605.3336	0.0000	0.0000	0.0000	-551.7298	0.0475	-22126.1769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@SKBIO2	-38472.8402	-0.0037	0.0047	-0.0000	0.0775	24.5067	-0.0037	-0.0037	0.0000	1.0000	0.0558	0.0000	-1640	-1640.0000	23.4590	33561.6290	89991.0000	2.0931	302440.KS	KRX	KOR	KR	True	-1	2026-08-03	2026-08-03	233262	0.0775	5472104.6613	GS	apac	availability	0	0.8696	0.9130	-0.0870	-0.1336	625.7755	0.9814	KR	1	39490388.6721	-38472.8402	38472.8402	0.0000	0.0000	0.0000	5141.2901	0.1336	-33456.4916	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
530	@SKSQU1	-18703.4804	-0.0018	0.0047	-0.0000	0.0050	0.7686	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-26	-26.0000	719.3646	1023989.4000	1039044.0000	737.3626	402340.KS	KRX	KOR	KR	True	-1	2026-08-03	2026-08-03	2572271	0.0050	1850400777.5791	GS	apac	availability	0	2.6983	2.2563	1.2563	0.1601	64549.8130	1.0000	KR	1	39490388.6721	-18703.4804	18703.4804	0.0000	0.0000	0.0000	-2994.8071	0.1601	-50468.0027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@ZENSH1	-12658.5644	-0.0012	0.0030	-0.0000	0.0050	0.5202	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	63.2928	9996.6719	701500.0000	44.5008	7550.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	18327763	0.0050	1160015842.6363	GS	apac	availability	0	0.0853	0.2521	-0.7479	-0.1476	6307.4208	1.0000	JP	100	39490388.6721	-12658.5644	12658.5644	0.0000	0.0000	0.0000	1868.1107	0.1476	-1079.5445	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
532	@ABLBI4	-11018.0603	-0.0010	0.0047	-0.0000	0.0200	1.8112	-0.0010	-0.0010	0.0000	1.0000	0.3610	0.0000	-238	-238.0000	46.2944	66354.0630	334501.0000	15.3821	298380.KQ	KDQ	KOR	KR	True	-1	2026-08-03	2026-08-03	816209	0.0225	37785882.4345	GS	apac	availability	0	1.0238	1.0889	0.0889	-0.1347	2591.9044	1.0000	KR	1	39490388.6721	-11018.0603	11018.0603	0.0000	0.0000	0.0000	1484.0420	0.1347	-11279.8800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
533	@INFRA14	-99118.0668	-0.0094	0.0040	-0.0000	0.0050	4.0733	-0.0094	-0.0099	-0.0004	1.0000	1.0000	-532.0000	-11414	-11946.0000	8.6839	14.8655	1147485.0000	10.0223	IFT.NZ	NZE	NZL	NZ	True	-1	2026-08-03	2026-08-03	55848083	0.0050	484979325.6368	GS	apac	availability	532	0.5291	0.5995	-0.4005	-0.0922	8702.1710	0.9999	NZ	1	39490388.6721	-103737.9031	103737.9031	-4619.8363	4619.8363	-1.0000	9566.3928	0.0922	-54882.5688	-2444.1258	426.0272	-532.0000	-4619.8363	NaN	NaN
534	@LIGNE3	-3390.9934	-0.0003	0.0047	-0.0000	0.0150	0.4181	-0.0003	-0.0003	0.0000	1.0000	0.7830	0.0000	-7	-7.0000	484.4276	673580.3200	122388.0000	57.1321	079550.KS	KRX	KOR	KR	True	-1	2026-08-03	2026-08-03	169613	0.0150	82165223.0862	GS	apac	availability	0	0.9589	1.0528	0.0528	0.1079	6607.5928	1.0000	KR	1	39490388.6721	-3390.9934	3390.9934	0.0000	0.0000	0.0000	-365.8294	0.1079	-3251.5858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@MITSU69	142573.8400	0.0136	0.0030	3.5155	0.0000	-0.0000	0.0136	0.0133	-0.0002	1.0000	0.7152	-100.0000	5500	5400.0000	25.9225	4091.3597	90100.0000	2.3393	5192.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	2896304	0.0050	75079487.8269	GS	apac	availability	0	0.3872	0.6311	-0.3689	0.0308	806.2991	0.3729	JP	100	39490388.6721	139981.5884	139981.5884	-2592.2516	2592.2516	-1.0000	4307.7338	0.0308	54198.9754	-1003.6847	-79.7728	0.0000	0.0000	NaN	NaN
536	@TAIWA88	155179.3267	0.0148	0.0047	6.0584	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.2896	0.0000	46000	46000.0000	3.3735	110.4724	1396193.0000	4.7736	9917.TW	TPE	TWN	TW	True	1	2026-08-03	2026-08-03	9012833	0.0050	30404464.2684	GS	apac	availability	0	0.1994	0.5773	-0.4227	0.2700	1095.9095	0.3850	TW	1000	39490388.6721	155179.3267	155179.3267	0.0000	0.0000	0.0000	41896.8843	0.2700	30942.4283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@OSCOT1	-5851.9758	-0.0006	0.0047	-0.0000	0.0300	1.4430	-0.0006	-0.0006	0.0000	1.0000	0.0822	0.0000	-281	-281.0000	20.8255	29929.2660	169510.0000	3.5160	039200.KQ	KDQ	KOR	KR	True	-1	2026-08-03	2026-08-03	411449	0.0325	8568646.2708	GS	apac	availability	0	0.5288	0.6744	-0.3256	-0.0085	669.2675	1.0000	KR	1	39490388.6721	-5851.9758	5851.9758	0.0000	0.0000	0.0000	49.9159	0.0085	-3094.4326	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
538	@SCORP2	153458.9103	0.0146	0.0047	5.9912	0.0000	-0.0000	0.0146	0.0149	0.0002	1.0000	0.0535	51.0000	3110	3161.0000	49.3437	71287.1250	128927.0000	6.3695	012750.KS	KRX	KOR	KR	True	1	2026-08-03	2026-08-03	113872	0.0150	5618865.9265	GS	apac	availability	0	0.2574	0.6313	-0.3687	0.3776	1181.2624	0.7773	KR	1	39490388.6721	155975.4390	155975.4390	2516.5288	2516.5288	1.0000	58894.2582	0.3776	40150.6026	647.7952	950.2079	0.0000	0.0000	NaN	NaN
539	@KASUM2	-165022.0411	-0.0157	0.0030	-0.0000	0.0500	67.8173	-0.0157	-0.0153	0.0004	1.0000	0.4739	100.0000	-3500	-3400.0000	47.1492	7504.6172	383200.0000	18.2490	3498.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	1020138	0.0475	48098644.2810	GS	apac	availability	0	0.9041	0.8856	-0.1144	-0.2153	1159.3001	1.0000	JP	100	39490388.6721	-160307.1257	160307.1257	4714.9155	4714.9155	1.0000	34519.2768	0.2153	-144939.2876	4262.9202	-1015.2728	0.0000	0.0000	NaN	NaN
540	@BKOFQ1	-12842.5907	-0.0012	0.0035	-0.0000	0.0050	0.5278	-0.0012	-0.0012	0.0000	1.0000	1.0000	110.0000	-2754	-2644.0000	4.6633	6.6428	1752951.0000	8.1779	BOQ.AX	ASX	AUS	AU	True	-1	2026-08-03	2026-08-03	88505728	0.0050	412724343.8019	GS	apac	availability	0	0.1612	0.2661	-0.7339	-0.0582	3084.5975	1.0000	AU	1	39490388.6721	-12329.6332	12329.6332	512.9575	512.9575	1.0000	717.3410	0.0582	-1987.8353	82.7012	-29.8440	0.0000	0.0000	NaN	NaN
541	@THBAN1	-37703.4592	-0.0036	0.0030	-0.0000	0.0050	1.5495	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	22.1785	3478.0386	1194800.0000	26.3703	8341.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	35782147	0.0050	793594541.5430	GS	apac	availability	0	0.8134	0.7446	-0.2554	-0.0462	5100.3296	1.0000	JP	100	39490388.6721	-37703.4592	37703.4592	0.0000	0.0000	0.0000	1741.3689	0.0462	-30669.0028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
542	@WUXIB5	81510.5912	0.0078	0.0037	2.5123	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0000	0.0000	16500	16500.0000	4.9400	38.7357	25154110.0000	124.2484	2269.HK	HKG	HKG	HK	True	1	2026-08-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0200	1.7388	0.7388	0.0312	18831.8000	1.0000	XH	500	39490388.6721	81510.5912	81510.5912	0.0000	0.0000	0.0000	2545.8507	0.0312	164653.1475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@KUBOT6	17422.3424	0.0017	0.0030	0.4296	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	17.4223	2748.0103	3440200.0000	59.9911	6326.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	249512151	0.0050	4347086125.5807	GS	apac	availability	0	1.0513	1.0832	0.0832	0.0322	19839.1148	1.0000	JP	100	39490388.6721	17422.3424	17422.3424	0.0000	0.0000	0.0000	560.8380	0.0322	18316.2784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@ORION55	188163.0560	0.0179	0.0047	7.3461	0.0000	-0.0000	0.0179	0.0179	0.0000	1.0000	0.1663	1.0000	2060	2061.0000	91.3413	130697.9400	130063.0000	11.7808	271560.KS	KRX	KOR	KR	True	1	2026-08-03	2026-08-03	191148	0.0150	17459704.7694	GS	apac	availability	0	0.4287	0.5598	-0.4402	0.2883	2274.6846	1.0000	KR	1	39490388.6721	188254.3973	188254.3973	91.3413	91.3413	1.0000	54279.3678	0.2883	80695.4220	39.1535	26.3364	0.0000	0.0000	NaN	NaN
545	@WESFA3	158587.5203	0.0151	0.0035	4.5621	0.0000	-0.0000	0.0151	0.0142	-0.0009	1.0000	1.0000	-148.0000	2527	2379.0000	62.7572	89.1969	1641269.0000	102.8135	WES.AX	ASX	AUS	AU	True	1	2026-08-03	2026-08-03	177070218	0.0050	11112436400.9278	GS	apac	availability	0	0.1864	0.3084	-0.6916	0.0029	71202.6441	1.0000	AU	1	39490388.6721	149299.4502	149299.4502	-9288.0700	9288.0700	-1.0000	430.4656	0.0029	27823.5157	-1730.9291	-26.7797	0.0000	0.0000	NaN	NaN
546	@SAMTE2	-3827.6921	-0.0004	0.0047	-0.0000	0.0350	1.1011	-0.0004	-0.0004	0.0000	1.0000	0.0490	0.0000	-613	-613.0000	6.2442	8682.1719	1538190.0000	9.2553	031330.KQ	KDQ	KOR	KR	True	-1	2026-08-03	2026-08-03	817793	0.0350	5106459.6795	GS	apac	availability	0	1.1021	1.2422	0.2422	-0.0196	312.1944	0.6135	KR	1	39490388.6721	-3827.6921	3827.6921	0.0000	0.0000	0.0000	74.9171	0.0196	-4218.4772	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
547	@SAPPO2	-39647.1720	-0.0038	0.0030	-0.0000	0.0050	1.6293	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	7.3421	1158.5057	2105900.0000	15.4818	8524.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	52671717	0.0050	386719374.9520	GS	apac	availability	0	0.8202	0.7528	-0.2472	-0.0519	2609.1992	1.0000	JP	100	39490388.6721	-39647.1720	39647.1720	0.0000	0.0000	0.0000	2057.5529	0.0519	-32519.2623	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
548	@BEIJI108	9352.1489	0.0009	0.0037	0.2883	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.2719	0.0000	38000	38000.0000	0.2461	1.9336	5476395.0000	1.3503	0579.HK	HKG	HKG	HK	True	1	2026-08-03	2026-08-03	115955486	0.0050	28537709.6266	GS	apac	availability	0	0.6186	0.6866	-0.3134	0.0788	529.2709	0.3955	XH	2000	39490388.6721	9352.1489	9352.1489	0.0000	0.0000	0.0000	737.0012	0.0788	5785.3562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@FUJIK9	18532.2195	0.0018	0.0030	0.4570	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	700	700.0000	26.4746	4221.3086	73627313.0000	1972.2917	5803.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	403945474	0.0050	10694294574.8964	GS	apac	availability	0	2.2655	1.9314	0.9314	0.0746	46997.1932	1.0000	JP	100	39490388.6721	18532.2195	18532.2195	0.0000	0.0000	0.0000	1382.9863	0.0746	41984.3787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@LIAUT3	-120527.1507	-0.0115	0.0037	-0.0000	0.0050	4.9532	-0.0115	-0.0115	0.0000	1.0000	1.0000	0.0000	-17700	-17700.0000	6.8094	53.0397	14555583.0000	98.4467	2015.HK	HKG	HKG	HK	True	-1	2026-08-03	2026-08-03	53763607	0.0050	366100246.4481	GS	apac	availability	0	1.3410	1.2856	0.2856	-0.0344	10036.4112	1.0000	XH	100	39490388.6721	-120527.1507	120527.1507	0.0000	0.0000	0.0000	4140.8728	0.0344	-161621.7893	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
551	@OKIEL3	-10470.5390	-0.0010	0.0030	-0.0000	0.0050	0.4303	-0.0010	-0.0003	0.0007	1.0000	1.0000	400.0000	-600	-200.0000	17.4509	2785.4686	2174100.0000	38.4293	6703.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	17769560	0.0050	310094786.2998	GS	apac	availability	0	1.4505	1.2833	0.2833	0.0004	1522.0255	1.0000	JP	100	39490388.6721	-3490.1797	3490.1797	6980.3594	6980.3594	1.0000	-1.3054	0.0004	-5062.4399	10124.8798	2.6108	0.0000	0.0000	NaN	NaN
552	@MEGAP9	-19169.0542	-0.0018	0.0035	-0.0000	0.0050	0.7878	-0.0018	-0.0017	0.0001	1.0000	1.0000	88.0000	-1508	-1420.0000	12.7116	17.9170	2528897.0000	31.8213	MP1.AX	ASX	AUS	AU	True	-1	2026-08-03	2026-08-03	28361631	0.0050	360520983.0660	GS	apac	availability	0	0.6272	0.7354	-0.2646	-0.1538	3000.7557	1.0000	AU	1	39490388.6721	-18050.4357	18050.4357	1118.6185	1118.6185	1.0000	2776.1894	0.1538	-11320.5188	701.5533	-172.0455	0.0000	0.0000	NaN	NaN
553	@SKBIO1	-65534.9495	-0.0062	0.0047	-0.0000	0.0275	14.8127	-0.0062	-0.0062	0.0000	1.0000	0.2871	0.0000	-1197	-1197.0000	54.7493	78156.5630	142190.0000	7.7017	326030.KS	KRX	KOR	KR	True	-1	2026-08-03	2026-08-03	538505	0.0275	29482788.6121	GS	apac	availability	0	0.7614	0.8347	-0.1653	-0.0504	2143.7990	1.0000	KR	1	39490388.6721	-65534.9495	65534.9495	0.0000	0.0000	0.0000	3303.6189	0.0504	-49898.1726	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
554	@BANKO20	33725.8788	0.0032	0.0037	1.0395	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	48000	48000.0000	0.7026	5.4778	246442320.0000	172.1440	3988.HK	HKG	HKG	HK	True	1	2026-08-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2673	0.4063	-0.5937	0.1038	58754.8793	1.0000	XH	1000	39490388.6721	33725.8788	33725.8788	0.0000	0.0000	0.0000	3500.9257	0.1038	9015.9578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@GULLI2	-15481.1679	-0.0015	0.0030	-0.0000	0.0050	0.6362	-0.0015	-0.0015	0.0000	1.0000	0.1590	0.0000	-1900	-1900.0000	8.1480	1290.6404	928600.0000	7.6053	7599.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	2029091	0.0050	16532999.1983	GS	apac	availability	0	0.4878	0.5586	-0.4414	-0.1322	644.4820	0.9986	JP	100	39490388.6721	-15481.1679	15481.1679	0.0000	0.0000	0.0000	2047.2236	0.1322	-7552.3351	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
556	@IRESS1	-34863.9569	-0.0033	0.0035	-0.0000	0.0050	1.4328	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-7279	-7279.0000	4.7897	6.8248	1188084.0000	5.6945	IRE.AX	ASX	AUS	AU	True	-1	2026-08-03	2026-08-03	28032503	0.0050	134266242.2432	GS	apac	availability	0	0.2264	0.5305	-0.4695	-0.1096	894.6586	0.9222	AU	1	39490388.6721	-34863.9569	34863.9569	0.0000	0.0000	0.0000	3820.2247	0.1096	-7894.0062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
557	@SANIN1	-7411.8725	-0.0007	0.0030	-0.0000	0.0050	0.3046	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	14.8237	2357.8948	721800.0000	10.8001	8381.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	20809826	0.0050	308479553.5819	GS	apac	availability	0	0.7280	0.6915	-0.3085	-0.0551	2326.9940	0.9947	JP	100	39490388.6721	-7411.8725	7411.8725	0.0000	0.0000	0.0000	408.0696	0.0551	-5395.7842	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
558	@SOLAS6	-49786.4613	-0.0047	0.0030	-0.0000	0.0640	26.1886	-0.0047	-0.0048	-0.0001	1.0000	0.0096	-6200.0000	-280200	-286400.0000	0.1777	27.9977	62466000.0000	11.0982	4597.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	2864818	0.0650	509026.2329	GS	apac	availability	6200	0.9080	0.8744	-0.1256	-0.3644	48.5808	1.0000	JP	100	39490388.6721	-50888.0889	50888.0889	-1101.6276	1101.6276	-1.0000	18541.1059	0.3644	-46204.8961	-1000.2457	401.3787	-6200.0000	-1101.6276	NaN	NaN
559	@TOKYU6	-128745.7481	-0.0123	0.0030	-0.0000	0.0050	5.2909	-0.0123	-0.0123	0.0000	1.0000	1.0000	0.0000	-17400	-17400.0000	7.3992	1167.7076	386400.0000	2.8632	1720.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	15499187	0.0050	114681288.7977	GS	apac	availability	0	0.4798	0.6011	-0.3989	-0.1194	679.3531	0.6590	JP	100	39490388.6721	-128745.7481	128745.7481	0.0000	0.0000	0.0000	15367.6815	0.1194	-61775.4030	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
560	@TOMON4	-12653.4878	-0.0012	0.0030	-0.0000	0.0050	0.5200	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	6.3267	999.0662	592700.0000	3.7576	8600.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	24483698	0.0050	154902086.8546	GS	apac	availability	0	0.6812	0.6601	-0.3399	-0.0606	1224.4338	0.8034	JP	100	39490388.6721	-12653.4878	12653.4878	0.0000	0.0000	0.0000	766.3925	0.0606	-8619.1574	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
561	@YAMAN5	-12260.0494	-0.0012	0.0030	-0.0000	0.0050	0.5038	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	40.8668	6443.0040	158400.0000	6.4763	8360.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	3390002	0.0050	138538639.4302	GS	apac	availability	0	0.8501	0.7784	-0.2216	-0.0777	1339.7373	0.9347	JP	100	39490388.6721	-12260.0494	12260.0494	0.0000	0.0000	0.0000	952.7649	0.0777	-10422.0873	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
562	@APEAG3	-6062.1137	-0.0006	0.0035	-0.0000	0.0050	0.2491	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-367	-367.0000	16.5180	23.5360	456501.0000	7.5456	APE.AX	ASX	AUS	AU	True	-1	2026-08-03	2026-08-03	22494992	0.0050	371572747.9365	GS	apac	availability	0	0.4185	0.4793	-0.5207	-0.1098	4664.0753	1.0000	AU	1	39490388.6721	-6062.1137	6062.1137	0.0000	0.0000	0.0000	665.6542	0.1098	-2537.0703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
563	@CHUGO2	-2108.7031	-0.0002	0.0030	-0.0000	0.0050	0.0867	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	21.0870	3336.0682	439700.0000	9.3084	5832.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	24632532	0.0050	519426967.2985	GS	apac	availability	0	0.7167	0.6778	-0.3222	-0.0514	3896.2815	0.9998	JP	100	39490388.6721	-2108.7031	2108.7031	0.0000	0.0000	0.0000	108.3194	0.0514	-1511.3038	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
564	@EZAKI1	-6414.3157	-0.0006	0.0030	-0.0000	0.0050	0.2636	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	32.0716	5079.9297	303700.0000	9.7901	2206.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	4986313	0.0050	159918928.2153	GS	apac	availability	0	0.1224	0.2830	-0.7170	-0.1027	2064.1414	0.9999	JP	100	39490388.6721	-6414.3157	6414.3157	0.0000	0.0000	0.0000	658.5018	0.1027	-785.0060	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
565	@HANKO1	22962.5625	0.0022	0.0047	0.8965	0.0000	-0.0000	0.0022	0.0023	0.0001	1.0000	0.0210	76.0000	1328	1404.0000	17.2911	24663.3950	112707.0000	1.9264	000240.KS	KRX	KOR	KR	True	1	2026-08-03	2026-08-03	127312	0.0375	2201362.7732	GS	apac	availability	0	0.7597	0.9542	-0.0458	0.2861	1641.5346	0.3560	KR	1	39490388.6721	24276.6851	24276.6851	1314.1226	1314.1226	1.0000	6946.0113	0.2861	18442.7439	998.3252	375.9949	0.0000	0.0000	NaN	NaN
566	@HANSO43	3459.6033	0.0003	0.0047	0.1351	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0905	0.0000	24	24.0000	144.1501	205577.4400	40286.0000	5.7396	014680.KS	KRX	KOR	KR	True	1	2026-08-03	2026-08-03	65927	0.0325	9503386.1422	GS	apac	availability	0	1.6097	1.5224	0.5224	0.3683	1307.0079	1.0000	KR	1	39490388.6721	3459.6033	3459.6033	0.0000	0.0000	0.0000	1274.1881	0.3683	5568.7953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@HDHYU1	5228.2146	0.0005	0.0047	0.2041	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0916	0.0000	41	41.0000	127.5174	181901.3800	171393.0000	21.6063	443060.KS	KRX	KOR	KR	True	1	2026-08-03	2026-08-03	75438	0.0800	9619659.8611	GS	apac	availability	0	0.6559	0.8780	-0.1220	0.2934	2572.6714	1.0000	KR	1	39490388.6721	5228.2146	5228.2146	0.0000	0.0000	0.0000	1534.1731	0.2934	3429.1956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@KANGW6	117105.7009	0.0112	0.0047	4.5719	0.0000	-0.0000	0.0112	0.0125	0.0014	1.0000	0.0279	1420.0000	11495	12915.0000	10.1875	14600.5790	507126.0000	5.1314	035250.KS	KRX	KOR	KR	True	1	2026-08-03	2026-08-03	287470	0.0175	2928610.3372	GS	apac	availability	0	0.2611	0.4458	-0.5542	0.3349	1285.9203	0.9999	KR	1	39490388.6721	131571.9988	131571.9988	14466.2980	14466.2980	1.0000	44059.9653	0.3349	34355.9041	3777.4204	4844.3787	0.0000	0.0000	NaN	NaN
569	@MATSU19	-3414.0303	-0.0003	0.0030	-0.0000	0.0050	0.1403	-0.0003	-0.0003	0.0000	1.0000	0.7603	0.0000	-100	-100.0000	34.1403	5350.6954	93500.0000	3.1747	7456.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	2336847	0.0050	79780664.7980	GS	apac	availability	0	1.1856	1.1143	0.1143	-0.0933	799.2404	0.9824	JP	100	39490388.6721	-3414.0303	3414.0303	0.0000	0.0000	0.0000	318.4590	0.0933	-4047.5631	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
570	@RICOH7	-12027.7938	-0.0011	0.0030	-0.0000	0.0050	0.4943	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	10.0232	1577.8943	4210801.0000	42.1626	7752.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	106325080	0.0050	1065713444.8257	GS	apac	availability	0	0.5299	0.6302	-0.3698	-0.0021	5710.5276	1.0000	JP	100	39490388.6721	-12027.7938	12027.7938	0.0000	0.0000	0.0000	25.2886	0.0021	-6373.8666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
571	@SAMSU46	-12663.0352	-0.0012	0.0047	-0.0000	0.0050	0.5204	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-16	-16.0000	791.4397	1135357.0000	613210.0000	482.4956	009150.KS	KRX	KOR	KR	True	-1	2026-08-03	2026-08-03	1411820	0.0050	1117370396.5515	GS	apac	availability	0	1.9271	1.7992	0.7992	0.2974	44927.8132	1.0000	KR	1	39490388.6721	-12663.0352	12663.0352	0.0000	0.0000	0.0000	-3765.8164	0.2974	-24402.4045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@SAMSU48	16554.7424	0.0016	0.0047	0.6463	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	91	91.0000	181.9202	255149.5700	58471372.0000	10339.2694	005930.KS	KRX	KOR	KR	True	1	2026-08-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6860	1.5633	0.5633	0.3578	1010378.6213	1.0000	KR	1	39490388.6721	16554.7424	16554.7424	0.0000	0.0000	0.0000	5923.4919	0.3578	27911.9120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@NOMUR8	-100314.1098	-0.0096	0.0030	-0.0000	0.0050	4.1225	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-10400	-10400.0000	9.6456	1517.7745	21164102.0000	203.8413	8604.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	532105728	0.0050	5132472349.7495	GS	apac	availability	0	0.8990	0.9103	-0.0897	-0.0612	29791.0008	1.0000	JP	100	39490388.6721	-100314.1098	100314.1098	0.0000	0.0000	0.0000	6143.0893	0.0612	-90179.0543	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
574	@PEGAT1	-36569.5810	-0.0035	0.0047	-0.0000	0.0020	0.6011	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	2.6121	83.9225	14187559.0000	36.8498	4938.TW	TPE	TWN	TW	True	-1	2026-08-03	2026-08-03	51919171	0.0020	135618737.9775	GS	apac	availability	0	0.4562	0.6961	-0.3039	0.0898	5814.8157	1.0000	TW	1000	39490388.6721	-36569.5810	36569.5810	0.0000	0.0000	0.0000	-3284.7895	0.0898	-16682.7626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@SOFTB11	-53979.7535	-0.0051	0.0030	-0.0000	0.0050	2.2183	-0.0051	-0.0062	-0.0011	1.0000	1.0000	-600.0000	-2800	-3400.0000	19.2785	2974.8711	12515399.0000	236.2642	8473.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	116691958	0.0050	2249643975.6802	GS	apac	availability	600	0.9896	0.9754	-0.0246	-0.0370	11726.5439	1.0000	JP	100	39490388.6721	-65546.8436	65546.8436	-11567.0900	11567.0900	-1.0000	2423.5737	0.0370	-64862.0076	-11446.2366	427.6895	-600.0000	-11567.0900	NaN	NaN
576	@DOOSA29	71282.2432	0.0068	0.0047	2.7829	0.0000	-0.0000	0.0068	0.0071	0.0003	1.0000	0.2951	79.0000	1720	1799.0000	41.4432	59202.3360	168564.0000	6.9160	241560.KS	KRX	KOR	KR	True	1	2026-08-03	2026-08-03	747536	0.0300	30980257.5298	GS	apac	availability	0	1.0745	1.1711	0.1711	0.3384	2065.7409	1.0000	KR	1	39490388.6721	74556.2532	74556.2532	3274.0100	3274.0100	1.0000	25228.4727	0.3384	80107.2466	3517.7724	1107.8651	0.0000	0.0000	NaN	NaN
577	@GANFE1	-30988.3341	-0.0030	0.0037	-0.0000	0.0125	3.1837	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	4.6952	37.3057	13730395.0000	65.3174	1772.HK	HKG	HKG	HK	True	-1	2026-08-03	2026-08-03	76262688	0.0125	358068735.2783	GS	apac	availability	0	2.4014	2.0585	1.0585	0.0923	2268.2555	1.0000	XH	200	39490388.6721	-30988.3341	30988.3341	0.0000	0.0000	0.0000	-2859.6798	0.0923	-74414.2470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
578	@HYUND64	22394.2783	0.0021	0.0047	0.8743	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.1469	0.0000	272	272.0000	82.3319	118581.5000	132674.0000	10.9032	069960.KS	KRX	KOR	KR	True	1	2026-08-03	2026-08-03	187350	0.0225	15424882.5315	GS	apac	availability	0	0.6931	0.7637	-0.2363	0.2724	1118.5526	1.0000	KR	1	39490388.6721	22394.2783	22394.2783	0.0000	0.0000	0.0000	6101.0517	0.2724	15521.8720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@NITTO7	-1776.8187	-0.0002	0.0030	-0.0000	0.0050	0.0730	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	17.7682	2871.1775	7146602.0000	130.2101	3110.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	10266562	0.0050	182418198.2791	GS	apac	availability	0	2.4832	2.1306	1.1306	0.0225	3351.3477	1.0000	JP	100	39490388.6721	-1776.8187	1776.8187	0.0000	0.0000	0.0000	-39.9227	0.0225	-4412.1935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@ORION15	12918.4166	0.0012	0.0047	0.5043	0.0000	-0.0000	0.0012	0.0015	0.0003	1.0000	0.0081	189.0000	731	920.0000	17.6723	25387.6060	86002.0000	1.5132	001800.KS	KRX	KOR	KR	True	1	2026-08-03	2026-08-03	47890	0.0200	846324.1715	GS	apac	availability	0	0.2723	0.4530	-0.5470	0.2451	1063.1035	0.3857	KR	1	39490388.6721	16258.4723	16258.4723	3340.0557	3340.0557	1.0000	3985.4936	0.2451	4426.7714	909.4128	818.7590	0.0000	0.0000	NaN	NaN
581	@RAKUT8	-3473.0461	-0.0003	0.0030	-0.0000	0.0050	0.1427	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	34.7305	5435.4688	1513600.0000	52.2075	5838.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	32211707	0.0050	1118727424.7151	GS	apac	availability	0	0.9890	0.8673	-0.1327	-0.0581	3091.0265	1.0000	JP	100	39490388.6721	-3473.0461	3473.0461	0.0000	0.0000	0.0000	201.8954	0.0581	-3434.8660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
582	@CHEIL1	34660.5264	0.0033	0.0047	1.3532	0.0000	-0.0000	0.0033	0.0047	0.0014	1.0000	0.0638	1134.0000	2642	3776.0000	13.1190	18877.2230	482187.0000	6.3082	030000.KS	KRX	KOR	KR	True	1	2026-08-03	2026-08-03	510750	0.0050	6700554.0771	GS	apac	availability	0	0.3220	0.5834	-0.4166	0.2297	1131.9231	0.9971	KR	1	39490388.6721	49537.5275	49537.5275	14877.0011	14877.0011	1.0000	11380.5700	0.2297	15952.4004	4790.7897	3417.7877	0.0000	0.0000	NaN	NaN
583	@DONGS26	6503.3889	0.0006	0.0047	0.2539	0.0000	-0.0000	0.0006	0.0011	0.0005	1.0000	0.0362	276.0000	368	644.0000	17.6723	25471.2820	64145.0000	1.1323	026960.KS	KRX	KOR	KR	True	1	2026-08-03	2026-08-03	214908	0.0300	3797908.4369	GS	apac	availability	0	0.4047	0.5454	-0.4546	0.2160	1761.9246	0.2939	KR	1	39490388.6721	11380.9306	11380.9306	4877.5417	4877.5417	1.0000	2457.7974	0.2160	4605.5134	1973.7914	1053.3417	0.0000	0.0000	NaN	NaN
584	@YOKOG3	7338.2614	0.0007	0.0030	0.1809	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	200	200.0000	36.6913	5778.4532	1135700.0000	41.6448	6841.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	64239485	0.0050	2357030673.6028	GS	apac	availability	0	1.0636	1.0950	0.0950	0.0134	9437.0486	1.0000	JP	100	39490388.6721	7338.2614	7338.2614	0.0000	0.0000	0.0000	98.6126	0.0134	7804.7260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@BOSID1	45355.4860	0.0043	0.0037	1.3979	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	72000	72000.0000	0.6299	4.9179	34920098.0000	21.8991	3998.HK	HKG	HKG	HK	True	1	2026-08-03	2026-08-03	746914470	0.0050	470509289.1830	GS	apac	availability	0	0.4879	0.6217	-0.3783	0.1615	3091.7457	1.0000	HK	2000	39490388.6721	45355.4860	45355.4860	0.0000	0.0000	0.0000	7323.0236	0.1615	22128.4996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@EVAAI1	16081.2097	0.0015	0.0047	0.6278	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	1.3401	43.3097	70267438.0000	94.1865	2618.TW	TPE	TWN	TW	True	1	2026-08-03	2026-08-03	79984310	0.0175	107187038.6866	GS	apac	availability	0	0.5730	0.6477	-0.3523	0.2063	6151.5672	1.0000	TW	1000	39490388.6721	16081.2097	16081.2097	0.0000	0.0000	0.0000	3317.3747	0.2063	9213.8531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@FORMO13	35529.6866	0.0034	0.0047	1.3871	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	1.7765	58.1339	47178586.0000	84.8836	1326.TW	TPE	TWN	TW	True	1	2026-08-03	2026-08-03	99689180	0.0050	177096265.9275	GS	apac	availability	0	1.2003	1.2141	0.2141	0.2689	7809.2261	1.0000	TW	1000	39490388.6721	35529.6866	35529.6866	0.0000	0.0000	0.0000	9553.8242	0.2689	42646.4385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@GUANG128	-16781.3300	-0.0016	0.0037	-0.0000	0.0350	4.8275	-0.0016	-0.0016	0.0000	1.0000	0.0354	0.0000	-56000	-56000.0000	0.2997	2.3551	8313555.0000	2.4967	2238.HK	HKG	HKG	HK	True	-1	2026-08-03	2026-08-03	11825427	0.0375	3543685.5921	GS	apac	availability	0	1.2882	1.2611	0.2611	-0.0674	750.3346	1.0000	XH	2000	39490388.6721	-16781.3300	16781.3300	0.0000	0.0000	0.0000	1131.0220	0.0674	-21618.2939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
589	@ARCAD25	69403.5979	0.0066	0.0047	2.7096	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.3820	0.0000	13000	13000.0000	5.3387	174.2346	1602131.0000	8.6394	3596.TW	TPE	TWN	TW	True	1	2026-08-03	2026-08-03	7511949	0.0400	40104329.8560	GS	apac	availability	0	0.9385	1.0946	0.0946	0.2853	952.8950	1.0000	TW	1000	39490388.6721	69403.5979	69403.5979	0.0000	0.0000	0.0000	19803.8934	0.2853	65134.9743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@CHINA1988	-5485.8117	-0.0005	0.0037	-0.0000	0.0125	0.5636	-0.0005	-0.0005	0.0000	1.0000	0.4179	0.0000	-18000	-18000.0000	0.3048	2.3793	9324910.0000	2.8292	2016.HK	HKG	HKG	HK	True	-1	2026-08-03	2026-08-03	143759959	0.0125	43813336.6963	GS	apac	availability	0	0.3651	0.4899	-0.5101	-0.0004	956.2702	0.6870	XH	1000	39490388.6721	-5485.8117	5485.8117	0.0000	0.0000	0.0000	2.3790	0.0004	-2003.0625	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
591	@CHINA233	23869.5817	0.0023	0.0047	0.9319	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	25000	25000.0000	0.9548	30.5659	89011125.0000	84.2037	2883.TW	TPE	TWN	TW	True	1	2026-08-03	2026-08-03	730998484	0.0020	697945122.6723	GS	apac	availability	0	0.5058	0.6288	-0.3712	0.2241	16207.3000	1.0000	TW	1000	39490388.6721	23869.5817	23869.5817	0.0000	0.0000	0.0000	5350.1979	0.2241	12073.7964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@JAPAN364	-40854.1396	-0.0039	0.0030	-0.0000	0.0125	4.1973	-0.0039	-0.0031	0.0008	1.0000	0.1176	600.0000	-3000	-2400.0000	13.6180	2147.4222	404300.0000	5.5094	7172.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	876174	0.0200	11931778.3081	GS	apac	availability	0	0.7207	0.6851	-0.3149	-0.1264	380.5707	0.9824	JP	100	39490388.6721	-32683.3117	32683.3117	8170.8279	8170.8279	1.0000	4132.1776	0.1264	-23556.2507	5889.0627	-1033.0444	0.0000	0.0000	NaN	NaN
593	@KOMAT8	17752.9576	0.0017	0.0030	0.4377	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	400	400.0000	44.3824	6936.8282	4503899.0000	198.2598	6301.T	TYO	JPN	JP	True	1	2026-08-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0604	1.0881	0.0881	0.0334	41290.7439	1.0000	JP	100	39490388.6721	17752.9576	17752.9576	0.0000	0.0000	0.0000	592.1145	0.0334	18824.9914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@KUKJE7	-9627.8432	-0.0009	0.0047	-0.0000	0.0650	5.1436	-0.0009	-0.0009	0.0000	1.0000	0.3169	0.0000	-454	-454.0000	21.2067	30414.9730	985406.0000	20.7709	028300.KQ	KDQ	KOR	KR	True	-1	2026-08-03	2026-08-03	1563902	0.0650	33165205.2060	GS	apac	availability	0	0.9303	0.9732	-0.0268	-0.0560	2824.6952	1.0000	KR	1	39490388.6721	-9627.8432	9627.8432	0.0000	0.0000	0.0000	539.3245	0.0560	-8957.1019	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
595	@NOFCO2	5308.5633	0.0005	0.0030	0.1309	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	300	300.0000	17.6952	2784.8968	745700.0000	13.1783	4403.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	38910829	0.0050	688535328.7505	GS	apac	availability	0	0.5752	0.7290	-0.2710	0.0461	4185.3443	1.0000	JP	100	39490388.6721	5308.5633	5308.5633	0.0000	0.0000	0.0000	244.6446	0.0461	3053.7029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
596	@SREHL1	-17317.6370	-0.0016	0.0030	-0.0000	0.0050	0.7117	-0.0016	-0.0016	0.0000	1.0000	0.1708	0.0000	-1000	-1000.0000	17.3176	2707.1866	418600.0000	7.1912	2980.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	1025206	0.0050	17754145.3594	GS	apac	availability	0	0.9181	0.8920	-0.1080	-0.2158	216.9925	0.9855	JP	100	39490388.6721	-17317.6370	17317.6370	0.0000	0.0000	0.0000	3737.0507	0.2158	-15899.0937	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
597	@HUGEL1	19335.5233	0.0018	0.0047	0.7549	0.0000	-0.0000	0.0018	0.0023	0.0004	1.0000	0.1691	28.0000	120	148.0000	161.1294	230277.3200	34721.0000	5.5411	145020.KQ	KDQ	KOR	KR	True	1	2026-08-03	2026-08-03	110145	0.0425	17747593.4550	GS	apac	availability	0	0.6578	0.7648	-0.2352	0.2618	1149.4402	1.0000	KR	1	39490388.6721	23847.1454	23847.1454	4511.6221	4511.6221	1.0000	6242.3403	0.2618	15686.0806	2967.6369	1180.9833	0.0000	0.0000	NaN	NaN
598	@ZHEJI434	-31592.7667	-0.0030	0.0037	-0.0000	0.0050	1.2983	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	5.0956	39.6339	8570590.0000	43.3160	9863.HK	HKG	HKG	HK	True	-1	2026-08-03	2026-08-03	38755496	0.0050	197482797.2841	GS	apac	availability	0	1.3005	1.2610	0.2610	-0.0023	4264.8955	1.0000	XH	100	39490388.6721	-31592.7667	31592.7667	0.0000	0.0000	0.0000	73.0336	0.0023	-41086.5578	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
599	@LGHOU1	33812.9098	0.0032	0.0047	1.3201	0.0000	-0.0000	0.0032	0.0051	0.0019	1.0000	0.1852	100.0000	170	270.0000	198.8995	281248.8200	154619.0000	30.1374	051900.KS	KRX	KOR	KR	True	1	2026-08-03	2026-08-03	97726	0.0600	19437649.5211	GS	apac	availability	0	0.5715	0.6739	-0.3261	0.2797	1936.1053	1.0000	KR	1	39490388.6721	53702.8567	53702.8567	19889.9469	19889.9469	1.0000	15019.6394	0.2797	30691.1762	11367.1023	5562.8294	0.0000	0.0000	NaN	NaN
600	@LGINN1	-10330.2979	-0.0010	0.0047	-0.0000	0.0175	1.4859	-0.0010	-0.0010	0.0000	1.0000	0.9788	0.0000	-29	-29.0000	356.2172	504430.0000	537129.0000	187.7722	011070.KS	KRX	KOR	KR	True	-1	2026-08-03	2026-08-03	288161	0.0225	102647895.2694	GS	apac	availability	0	1.6924	1.6401	0.6401	0.3301	4974.0701	1.0000	KR	1	39490388.6721	-10330.2979	10330.2979	0.0000	0.0000	0.0000	-3410.3082	0.3301	-17482.8805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@MAKIN3	8833.3275	0.0008	0.0030	0.2178	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	100	100.0000	88.3333	13937.8090	601500.0000	53.2004	6135.T	TYO	JPN	JP	True	1	2026-08-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1941	0.4947	-0.5053	-0.0077	2198.9545	1.0000	JP	100	39490388.6721	8833.3275	8833.3275	0.0000	0.0000	0.0000	-68.2173	0.0077	1714.2336	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
602	@OGAKI1	-4575.3083	-0.0004	0.0030	-0.0000	0.0050	0.1880	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	45.7531	7229.2149	195000.0000	8.9456	8361.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	4946434	0.0050	226314604.0350	GS	apac	availability	0	0.9343	0.8359	-0.1641	-0.0667	1888.7740	1.0000	JP	100	39490388.6721	-4575.3083	4575.3083	0.0000	0.0000	0.0000	305.0872	0.0667	-4274.8421	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
603	@VIVAE2	-29951.1307	-0.0029	0.0035	-0.0000	0.0050	1.2309	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-14964	-14964.0000	2.0015	2.8248	10311114.0000	20.4560	VEA.AX	ASX	AUS	AU	True	-1	2026-08-03	2026-08-03	209466299	0.0050	419256381.5671	GS	apac	availability	0	-0.3636	-0.1151	-1.1151	-0.0709	2334.1824	1.0000	AU	1	39490388.6721	-29951.1307	29951.1307	0.0000	0.0000	0.0000	2122.9012	0.0709	10889.8980	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
604	@YOUNG37	20012.0587	0.0019	0.0047	0.7813	0.0000	-0.0000	0.0019	0.0023	0.0004	1.0000	0.1505	73.0000	323	396.0000	61.9568	89072.8130	107982.0000	6.6657	111770.KS	KRX	KOR	KR	True	1	2026-08-03	2026-08-03	255042	0.0100	15801595.9084	GS	apac	availability	0	0.4079	0.6046	-0.3954	0.2824	1345.2450	0.9683	KR	1	39490388.6721	24534.9079	24534.9079	4522.8492	4522.8492	1.0000	6929.6514	0.2824	10007.0557	1844.7350	1277.4357	0.0000	0.0000	NaN	NaN
605	@CHINA1308	-3040.0218	-0.0003	0.0037	-0.0000	0.0050	0.1249	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	1.5200	11.9253	3313000.0000	5.0380	0867.HK	HKG	HKG	HK	True	-1	2026-08-03	2026-08-03	152543118	0.0050	231867204.6021	GS	apac	availability	0	0.7083	0.7598	-0.2402	-0.0419	3698.3865	1.0000	HK	1000	39490388.6721	-3040.0218	3040.0218	0.0000	0.0000	0.0000	127.3363	0.0419	-2153.2234	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
606	@DAISH8	-14385.5947	-0.0014	0.0047	-0.0000	0.0125	1.4780	-0.0014	-0.0014	0.0000	1.0000	0.1186	0.0000	-803	-803.0000	17.9148	25311.0360	106721.0000	1.8720	003540.KS	KRX	KOR	KR	True	-1	2026-08-03	2026-08-03	687064	0.0150	12308622.9504	GS	apac	availability	0	1.2053	1.2012	0.2012	0.0950	853.9297	0.8583	KR	1	39490388.6721	-14385.5947	14385.5947	0.0000	0.0000	0.0000	-1366.8050	0.0950	-17338.8603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@DOOSA22	-17996.3824	-0.0017	0.0047	-0.0000	0.0050	0.7396	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-387	-387.0000	46.5023	65997.8130	3208797.0000	146.7653	034020.KS	KRX	KOR	KR	True	-1	2026-08-03	2026-08-03	17936168	0.0050	834072707.6663	GS	apac	availability	0	1.7886	1.6605	0.6605	0.1728	20851.2877	1.0000	KR	1	39490388.6721	-17996.3824	17996.3824	0.0000	0.0000	0.0000	-3109.7049	0.1728	-32188.3390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@FURUK9	-2988.8630	-0.0003	0.0030	-0.0000	0.0050	0.1228	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	14.9443	2354.9349	909600.0000	13.5930	5741.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	31370469	0.0050	468810164.7168	GS	apac	availability	0	1.1661	1.1668	0.1668	-0.0394	2575.5163	1.0000	JP	100	39490388.6721	-2988.8630	2988.8630	0.0000	0.0000	0.0000	117.7419	0.0394	-3485.1708	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
609	@FUSHA1	-1828.6039	-0.0002	0.0037	-0.0000	0.0050	0.0751	-0.0002	-0.0002	0.0000	1.0000	0.5472	0.0000	-6000	-6000.0000	0.3048	2.3742	9766664.0000	2.9569	0639.HK	HKG	HKG	HK	True	-1	2026-08-03	2026-08-03	188406923	0.0050	57420272.0336	GS	apac	availability	0	0.5356	0.7598	-0.2402	0.0741	1086.1133	0.9027	HK	2000	39490388.6721	-1828.6039	1828.6039	0.0000	0.0000	0.0000	-135.4977	0.0741	-979.3206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@GLORY3	-11602.6264	-0.0011	0.0030	-0.0000	0.0050	0.4768	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	29.0066	4580.6915	200100.0000	5.8165	6457.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	7859453	0.0050	227975742.5088	GS	apac	availability	0	0.4483	0.6741	-0.3259	-0.0648	1592.4173	0.9891	JP	100	39490388.6721	-11602.6264	11602.6264	0.0000	0.0000	0.0000	752.2497	0.0648	-5201.7963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
611	@GSRET1	44956.6510	0.0043	0.0047	1.7552	0.0000	-0.0000	0.0043	0.0045	0.0002	1.0000	0.0481	138.0000	2621	2759.0000	17.1525	24922.8560	294766.0000	5.0913	007070.KS	KRX	KOR	KR	True	1	2026-08-03	2026-08-03	294308	0.0100	5048112.1876	GS	apac	availability	0	0.3826	0.5084	-0.4916	0.3686	587.9706	0.5057	KR	1	39490388.6721	47323.6933	47323.6933	2367.0423	2367.0423	1.0000	17445.7775	0.3686	18105.6356	905.6099	872.6050	0.0000	0.0000	NaN	NaN
612	@HANWA1	-15165.1480	-0.0014	0.0030	-0.0000	0.0050	0.6232	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	10.8322	1714.5740	396600.0000	4.3151	8078.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	38958597	0.0050	422009206.8338	GS	apac	availability	0	0.7890	0.9050	-0.0950	-0.0506	2155.2211	0.9945	JP	100	39490388.6721	-15165.1480	15165.1480	0.0000	0.0000	0.0000	767.0406	0.0506	-11965.9771	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
613	@HYUND52	-30654.0813	-0.0029	0.0047	-0.0000	0.0050	1.2598	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-114	-114.0000	268.8954	380271.8800	1085656.0000	286.1134	005380.KS	KRX	KOR	KR	True	-1	2026-08-03	2026-08-03	2683497	0.0050	721580132.2300	GS	apac	availability	0	1.6755	1.5280	0.5280	0.1971	42945.5766	1.0000	KR	1	39490388.6721	-30654.0813	30654.0813	0.0000	0.0000	0.0000	-6041.5098	0.1971	-51361.3560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@JIANG2	-49346.7834	-0.0047	0.0037	-0.0000	0.0050	2.0280	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	4.4861	34.9279	11282098.0000	50.2496	0358.HK	HKG	HKG	HK	True	-1	2026-08-03	2026-08-03	200552536	0.0050	899692959.4289	GS	apac	availability	0	2.1335	1.8915	0.8915	0.0502	4543.7702	1.0000	XH	1000	39490388.6721	-49346.7834	49346.7834	0.0000	0.0000	0.0000	-2479.4606	0.0502	-105279.6487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@NIPPO55	-2409.4931	-0.0002	0.0030	-0.0000	0.0050	0.0990	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	24.0949	3820.8328	37341102.0000	905.3787	5016.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	99445198	0.0050	2396125220.3239	GS	apac	availability	0	2.8801	2.0523	1.0523	-0.0085	22870.5043	1.0000	JP	100	39490388.6721	-2409.4931	2409.4931	0.0000	0.0000	0.0000	20.5068	0.0085	-6939.4718	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
616	@TAIHA2	-1688.2199	-0.0002	0.0047	-0.0000	0.0175	0.2428	-0.0002	-0.0002	0.0000	1.0000	0.1636	0.0000	-105	-105.0000	16.0783	23149.6650	3971713.0000	63.7198	001440.KS	KRX	KOR	KR	True	-1	2026-08-03	2026-08-03	1066826	0.0175	17152732.0609	GS	apac	availability	0	2.3299	2.0499	1.0499	0.1636	1798.6507	1.0000	KR	1	39490388.6721	-1688.2199	1688.2199	0.0000	0.0000	0.0000	-276.1652	0.1636	-3933.3125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
617	@UNIPR3	11420.2582	0.0011	0.0047	0.4459	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	2.2841	74.3092	33716219.0000	77.5409	1216.TW	TPE	TWN	TW	True	1	2026-08-03	2026-08-03	70063447	0.0020	160028531.1105	GS	apac	availability	0	0.1296	0.3277	-0.6723	0.1666	12329.0976	1.0000	TW	1000	39490388.6721	11420.2582	11420.2582	0.0000	0.0000	0.0000	1902.3806	0.1666	1480.6034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@DLECC2	3527.1737	0.0003	0.0047	0.1377	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0997	0.0000	87	87.0000	40.5422	57409.6610	390467.0000	15.5354	375500.KS	KRX	KOR	KR	True	1	2026-08-03	2026-08-03	258272	0.0200	10470921.8679	GS	apac	availability	0	1.2616	1.2108	0.2108	0.3124	1207.9186	1.0000	KR	1	39490388.6721	3527.1737	3527.1737	0.0000	0.0000	0.0000	1101.8945	0.3124	4449.8745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@FFCOL1	8982.0090	0.0009	0.0047	0.3507	0.0000	-0.0000	0.0009	0.0010	0.0001	1.0000	0.1155	27.0000	161	188.0000	55.7889	78819.0630	106753.0000	5.8313	383220.KS	KRX	KOR	KR	True	1	2026-08-03	2026-08-03	217324	0.0400	12124261.5771	GS	apac	availability	0	0.7919	0.8735	-0.1265	0.2962	1410.4915	0.9800	KR	1	39490388.6721	10488.3086	10488.3086	1506.2996	1506.2996	1.0000	3106.8127	0.2962	8305.6905	1192.8385	446.1912	0.0000	0.0000	NaN	NaN
620	@IFAST1	-6380.1887	-0.0006	0.0040	-0.0000	0.0050	0.2622	-0.0006	-0.0009	-0.0003	1.0000	0.2862	-500.0000	-900	-1400.0000	7.0891	9.1206	1767800.0000	12.5743	IFAS.SI	SIN	SGP	SG	True	-1	2026-08-03	2026-08-03	4228870	0.0050	29978876.3161	GS	apac	availability	500	0.6492	0.8211	-0.1789	-0.0581	2174.6509	1.0000	SG	100	39490388.6721	-9924.7380	9924.7380	-3544.5493	3544.5493	-1.0000	576.9794	0.0581	-6443.2579	-2301.1635	206.0641	-500.0000	-3544.5493	NaN	NaN
621	@TEKKE1	-16752.8625	-0.0016	0.0030	-0.0000	0.0050	0.6885	-0.0016	-0.0016	0.0000	1.0000	0.2251	0.0000	-600	-600.0000	27.9214	4418.2422	65700.0000	1.8420	1815.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	840110	0.0050	23457078.8173	GS	apac	availability	0	0.6868	0.7429	-0.2571	-0.1785	342.8374	0.5454	JP	100	39490388.6721	-16752.8625	16752.8625	0.0000	0.0000	0.0000	2990.4501	0.1785	-11505.3305	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
622	@FUTUR18	-3103.0870	-0.0003	0.0030	-0.0000	0.0050	0.1275	-0.0003	-0.0003	0.0000	1.0000	0.5759	0.0000	-200	-200.0000	15.5154	2445.1331	4032200.0000	62.5647	4722.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	3894675	0.0050	60427577.3121	GS	apac	availability	0	0.0274	0.3385	-0.6615	-0.1052	1005.7577	0.6338	JP	100	39490388.6721	-3103.0870	3103.0870	0.0000	0.0000	0.0000	326.5762	0.1052	-84.9151	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
623	@FREEE1	-34634.6394	-0.0033	0.0030	-0.0000	0.0600	17.0801	-0.0033	-0.0033	0.0000	1.0000	0.3664	0.0000	-2100	-2100.0000	16.4927	2554.1878	435200.0000	7.0539	4478.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	2311054	0.0625	38115486.6570	GS	apac	availability	0	0.5169	0.6815	-0.3185	-0.2031	985.9559	1.0000	JP	100	39490388.6721	-34634.6394	34634.6394	0.0000	0.0000	0.0000	7034.1456	0.2031	-17902.8012	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
624	@HOKKA6	-1302.1543	-0.0001	0.0030	-0.0000	0.0350	0.3746	-0.0001	-0.0001	0.0000	1.0000	0.2382	0.0000	-200	-200.0000	6.5108	1028.5857	2266400.0000	14.7932	9509.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	3838578	0.0400	24992104.4394	GS	apac	availability	0	0.6222	0.6368	-0.3632	-0.1078	1401.7165	1.0000	JP	100	39490388.6721	-1302.1543	1302.1543	0.0000	0.0000	0.0000	140.3389	0.1078	-810.2615	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
625	@FURUN1	50467.9982	0.0048	0.0030	1.2444	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	45.8800	7173.8047	400200.0000	18.2185	6814.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	2384579	0.0050	109404480.6038	GS	apac	availability	0	1.1030	1.1609	0.1609	0.0413	1273.0902	1.0000	JP	100	39490388.6721	50467.9982	50467.9982	0.0000	0.0000	0.0000	2086.4139	0.0413	55666.3066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@SOUTH493	-24247.7386	-0.0023	0.0035	-0.0000	0.0050	0.9965	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-7555	-7555.0000	3.2095	4.5989	17449747.0000	56.3590	S32.AX	ASX	AUS	AU	True	-1	2026-08-03	2026-08-03	705844398	0.0050	2265404429.1931	GS	apac	availability	0	0.9993	1.0203	0.0203	-0.0481	14399.3559	1.0000	AU	1	39490388.6721	-24247.7386	24247.7386	0.0000	0.0000	0.0000	1165.3730	0.0481	-24230.5551	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
627	@CHUNG11	4750.7034	0.0005	0.0047	0.1855	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0782	0.0000	1000	1000.0000	4.7507	154.5067	4378055.0000	20.9352	1513.TW	TPE	TWN	TW	True	1	2026-08-03	2026-08-03	1727118	0.0875	8205025.2847	GS	apac	availability	0	0.9049	1.0398	0.0398	0.2094	2031.6174	1.0000	TW	1000	39490388.6721	4750.7034	4750.7034	0.0000	0.0000	0.0000	994.5930	0.2094	4298.9450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@CTCIC1	1090.9596	0.0001	0.0047	0.0426	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.2273	0.0000	1000	1000.0000	1.0910	35.9357	4214410.0000	4.6872	9933.TW	TPE	TWN	TW	True	1	2026-08-03	2026-08-03	21874406	0.0150	23864092.4818	GS	apac	availability	0	0.3235	0.5406	-0.4594	0.2110	834.5775	0.9487	TW	1000	39490388.6721	1090.9596	1090.9596	0.0000	0.0000	0.0000	230.2133	0.2110	352.9611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@MAANS2	-3052.7735	-0.0003	0.0037	-0.0000	0.0225	0.5646	-0.0003	-0.0003	0.0000	1.0000	0.1861	0.0000	-14000	-14000.0000	0.2181	1.7260	2208000.0000	0.4860	0323.HK	HKG	HKG	HK	True	-1	2026-08-03	2026-08-03	89452055	0.0225	19505490.3753	GS	apac	availability	0	1.3709	1.3645	0.3645	-0.0540	298.5208	0.9471	XH	2000	39490388.6721	-3052.7735	3052.7735	0.0000	0.0000	0.0000	164.7116	0.0540	-4185.1129	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
630	@SINGA52	20429.7036	0.0019	0.0040	0.6717	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	5900	5900.0000	3.4627	4.4466	29996602.0000	104.0225	STEL.SI	SIN	SGP	SG	True	1	2026-08-03	2026-08-03	512228081	0.0050	1773672519.3313	GS	apac	availability	0	0.1200	0.2529	-0.7471	0.0475	56560.7707	1.0000	SG	100	39490388.6721	20429.7036	20429.7036	0.0000	0.0000	0.0000	970.2919	0.0475	2452.4275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@AACAC1	-7371.7961	-0.0007	0.0037	-0.0000	0.0050	0.3030	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	4.9145	38.5011	8362723.0000	41.0574	2018.HK	HKG	HKG	HK	True	-1	2026-08-03	2026-08-03	130875908	0.0050	643193675.9319	GS	apac	availability	0	1.5775	1.5463	0.5463	0.0741	5680.2687	1.0000	XH	500	39490388.6721	-7371.7961	7371.7961	0.0000	0.0000	0.0000	-546.0812	0.0741	-11628.9714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@BEIJI420	-2613.6024	-0.0002	0.0037	-0.0000	0.0475	1.0204	-0.0002	-0.0008	-0.0006	1.0000	0.2255	-1600.0000	-700	-2300.0000	3.7337	29.3339	8225609.0000	30.7686	6682.HK	HKG	HKG	HK	True	-1	2026-08-03	2026-08-03	6331812	0.0475	23641198.2179	GS	apac	availability	1600	1.6203	1.5039	0.5039	-0.1132	1257.0610	1.0000	XH	100	39490388.6721	-8587.5506	8587.5506	-5973.9482	5973.9482	-1.0000	972.3884	0.1132	-13914.1602	-9679.4158	676.4441	-1600.0000	-5973.9482	NaN	NaN
633	@BILIB6	-1506.7489	-0.0001	0.0037	-0.0000	0.0050	0.0619	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-80	-80.0000	18.8344	145.9844	4095296.0000	76.2364	9626.HK	HKG	HKG	HK	True	-1	2026-08-03	2026-08-03	39261587	0.0050	739466937.3042	GS	apac	availability	0	1.9143	1.7010	0.7010	0.0038	5615.4474	1.0000	XH	20	39490388.6721	-1506.7489	1506.7489	0.0000	0.0000	0.0000	-5.7943	0.0038	-2884.3356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@FINAT5	-7767.2362	-0.0007	0.0030	-0.0000	0.0325	2.0748	-0.0007	-0.0007	0.0000	1.0000	0.0769	0.0000	-800	-800.0000	9.7090	1512.3321	552300.0000	5.3004	4419.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	823480	0.0325	7995204.6200	GS	apac	availability	0	0.3558	0.5654	-0.4346	-0.2431	473.6503	0.7776	JP	100	39490388.6721	-7767.2362	7767.2362	0.0000	0.0000	0.0000	1888.4684	0.2431	-2763.3848	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
635	@GREAT74	-11578.6057	-0.0011	0.0037	-0.0000	0.0050	0.4758	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	1.1579	9.0823	21422610.0000	24.8107	2333.HK	HKG	HKG	HK	True	-1	2026-08-03	2026-08-03	365170399	0.0050	422816405.4101	GS	apac	availability	0	1.1037	1.1238	0.1238	0.0022	2671.5844	1.0000	XH	500	39490388.6721	-11578.6057	11578.6057	0.0000	0.0000	0.0000	-25.7175	0.0022	-12779.1175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@GUOTA36	-5711.5174	-0.0005	0.0037	-0.0000	0.0050	0.2347	-0.0005	-0.0006	-0.0001	1.0000	1.0000	-400.0000	-3000	-3400.0000	1.9038	14.9862	6027977.0000	11.5195	2611.HK	HKG	HKG	HK	True	-1	2026-08-03	2026-08-03	282126071	0.0050	537122657.5966	GS	apac	availability	400	0.9029	0.9688	-0.0312	0.0271	5806.7305	1.0000	XH	200	39490388.6721	-6473.0531	6473.0531	-761.5357	761.5357	-1.0000	-175.2524	0.0271	-5844.2127	-687.5544	-20.6179	-400.0000	-761.5357	NaN	NaN
637	@SHENG12	2604.7954	0.0002	0.0040	0.0856	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	2.6048	3.3696	7904602.0000	20.7723	SHEN.SI	SIN	SGP	SG	True	1	2026-08-03	2026-08-03	48119748	0.0050	125342098.0877	GS	apac	availability	0	0.2695	0.3400	-0.6600	0.0601	2741.4844	0.9999	SG	100	39490388.6721	2604.7954	2604.7954	0.0000	0.0000	0.0000	156.6621	0.0601	702.0365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@SICHU139	-6169.3062	-0.0006	0.0037	-0.0000	0.0825	4.1833	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	61.6931	487.8076	647390.0000	40.2703	6990.HK	HKG	HKG	HK	True	-1	2026-08-03	2026-08-03	3557280	0.0825	219459494.6025	GS	apac	availability	0	0.9702	1.0416	0.0416	-0.1429	4690.7438	1.0000	XH	100	39490388.6721	-6169.3062	6169.3062	0.0000	0.0000	0.0000	881.6151	0.1429	-5985.5171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@TOKYO49	-20128.8181	-0.0019	0.0030	-0.0000	0.0050	0.8272	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	3.2998	536.2339	50038102.0000	170.2708	9501.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	177222072	0.0050	584798499.8065	GS	apac	availability	0	0.7517	0.7182	-0.2818	-0.0790	5302.8465	1.0000	JP	100	39490388.6721	-20128.8181	20128.8181	0.0000	0.0000	0.0000	1589.7354	0.0790	-15130.6458	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@WESTH11	-1604.8481	-0.0002	0.0030	-0.0000	0.0200	0.2638	-0.0002	-0.0002	0.0000	1.0000	0.2545	0.0000	-100	-100.0000	16.0485	2578.9380	550300.0000	9.0059	1407.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	1663988	0.0250	26704479.3918	GS	apac	availability	0	0.6517	0.7192	-0.2808	-0.1695	738.6713	0.9989	JP	100	39490388.6721	-1604.8481	1604.8481	0.0000	0.0000	0.0000	272.0544	0.1695	-1045.9169	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
641	@ADVAN93	20623.7890	0.0020	0.0030	0.5085	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	100	100.0000	206.2379	32564.3210	18131301.0000	3746.7619	6857.T	TYO	JPN	JP	True	1	2026-08-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9858	1.7864	0.7864	0.0695	150966.1357	1.0000	JP	100	39490388.6721	20623.7890	20623.7890	0.0000	0.0000	0.0000	1433.4816	0.0695	40954.5786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
642	@CREAT42	2113.1452	0.0002	0.0030	0.0521	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.7683	-100.0000	100	0.0000	21.1315	3364.2332	125200.0000	2.6729	3148.T	TYO	JPN	JP	True	0	2026-08-03	2026-08-03	3816853	0.0050	80655644.1504	GS	apac	availability	0	0.0557	0.2193	-0.7807	-0.0080	1411.9896	0.4458	JP	100	39490388.6721	0.0000	0.0000	-2113.1452	2113.1452	-1.0000	-0.0000	0.0080	0.0000	-117.7329	16.8842	0.0000	0.0000	NaN	NaN
643	@DONGF4	9330.2160	0.0009	0.0037	0.2876	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	2.7442	21.6086	6208824.0000	17.1083	1072.HK	HKG	HKG	HK	True	1	2026-08-03	2026-08-03	38922345	0.0600	106809967.0030	GS	apac	availability	0	1.8142	1.6680	0.6680	0.0689	1119.6259	1.0000	XH	200	39490388.6721	9330.2160	9330.2160	0.0000	0.0000	0.0000	643.2839	0.0689	16926.6145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@ECOPR10	-8792.3268	-0.0008	0.0047	-0.0000	0.0650	4.6973	-0.0008	-0.0008	0.0000	1.0000	0.0569	0.0000	-394	-394.0000	22.3156	31556.0160	364088.0000	7.9623	450080.KS	KRX	KOR	KR	True	-1	2026-08-03	2026-08-03	263725	0.0625	5885168.4755	GS	apac	availability	0	1.6902	1.5793	0.5793	-0.0008	790.1252	1.0000	KR	1	39490388.6721	-8792.3268	8792.3268	0.0000	0.0000	0.0000	6.9386	0.0008	-14860.4672	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
645	@HANSO81	24621.1090	0.0023	0.0037	0.7589	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	4.1035	32.0663	12271407.0000	50.1780	3692.HK	HKG	HKG	HK	True	1	2026-08-03	2026-08-03	229580532	0.0050	942087883.8482	GS	apac	availability	0	0.7756	0.8224	-0.1776	0.0839	24884.3500	1.0000	XH	2000	39490388.6721	24621.1090	24621.1090	0.0000	0.0000	0.0000	2065.2634	0.0839	19096.2275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@INCOU1	4306.2471	0.0004	0.0030	0.1062	0.0000	-0.0000	0.0004	0.0005	0.0000	1.0000	0.3117	100.0000	900	1000.0000	4.7847	753.5867	857300.0000	4.0997	6200.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	6838276	0.0050	32719229.4749	GS	apac	availability	0	0.2678	0.4685	-0.5315	0.0797	285.5047	0.5196	JP	100	39490388.6721	4784.7191	4784.7191	478.4719	478.4719	1.0000	381.2906	0.0797	1281.2284	128.1228	38.1291	0.0000	0.0000	NaN	NaN
647	@JMDCI1	-5958.6886	-0.0006	0.0030	-0.0000	0.0075	0.3673	-0.0006	-0.0006	0.0000	1.0000	0.3022	0.0000	-300	-300.0000	19.8623	3161.5359	206400.0000	4.1409	4483.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	1594407	0.0075	31668582.6272	GS	apac	availability	0	0.4907	0.6275	-0.3725	-0.1104	597.9595	1.0000	JP	100	39490388.6721	-5958.6886	5958.6886	0.0000	0.0000	0.0000	657.7644	0.1104	-2924.2055	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
648	@LENDL6	-51817.9231	-0.0049	0.0035	-0.0000	0.0050	2.1295	-0.0049	-0.0050	-0.0001	1.0000	1.0000	-295.0000	-24351	-24646.0000	2.1280	3.0427	3030148.0000	6.4750	LLC.AX	ASX	AUS	AU	True	-1	2026-08-03	2026-08-03	62131419	0.0050	132213095.5879	GS	apac	availability	295	0.4716	0.5557	-0.4443	-0.1587	1470.1879	0.9984	AU	1	39490388.6721	-52445.6709	52445.6709	-627.7478	627.7478	-1.0000	8320.8838	0.1587	-24734.1928	-296.0556	99.5967	-295.0000	-627.7478	NaN	NaN
649	@REDNP1	-35181.2317	-0.0034	0.0035	-0.0000	0.0050	1.4458	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-10502	-10502.0000	3.3500	4.8412	4273391.0000	14.5295	VAU.AX	ASX	AUS	AU	True	-1	2026-08-03	2026-08-03	124785951	0.0050	418027371.3542	GS	apac	availability	0	1.4914	1.3701	0.3701	-0.0723	3465.7496	1.0000	AU	1	39490388.6721	-35181.2317	35181.2317	0.0000	0.0000	0.0000	2544.4172	0.0723	-52470.3063	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
650	@TECHN58	13372.0352	0.0013	0.0035	0.3847	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	619	619.0000	21.6026	30.7397	1174227.0000	25.3497	TNE.AX	ASX	AUS	AU	True	1	2026-08-03	2026-08-03	55261349	0.0050	1193791120.9148	GS	apac	availability	0	0.2964	0.4958	-0.5042	-0.0195	6647.7038	1.0000	AU	1	39490388.6721	13372.0352	13372.0352	0.0000	0.0000	0.0000	-260.5970	0.0195	3963.9883	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
651	@TELIX1	-13951.5314	-0.0013	0.0035	-0.0000	0.0150	1.7201	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-1398	-1398.0000	9.9796	14.2422	883833.0000	8.8403	TLX.AX	ASX	AUS	AU	True	-1	2026-08-03	2026-08-03	13925705	0.0125	138973469.8137	GS	apac	availability	0	0.2897	0.4917	-0.5083	-0.2284	3153.5590	1.0000	AU	1	39490388.6721	-13951.5314	13951.5314	0.0000	0.0000	0.0000	3185.9161	0.2284	-4042.0075	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
652	@TIGER53	3366.9771	0.0003	0.0037	0.1038	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.4932	0.0000	700	700.0000	4.8100	37.7495	820490.0000	3.9496	3347.HK	HKG	HKG	HK	True	1	2026-08-03	2026-08-03	10763007	0.0375	51769711.5262	GS	apac	availability	0	1.6981	1.5572	0.5572	0.0248	592.2263	1.0000	XH	100	39490388.6721	3366.9771	3366.9771	0.0000	0.0000	0.0000	83.4169	0.0248	5717.5886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@DONGW19	-2003.5483	-0.0002	0.0047	-0.0000	0.0050	0.0823	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-14	-14.0000	143.1106	202354.6900	277001.0000	38.8460	071050.KS	KRX	KOR	KR	True	-1	2026-08-03	2026-08-03	772335	0.0050	110529320.3460	GS	apac	availability	0	1.6186	1.4801	0.4801	0.1611	7974.9781	1.0000	KR	1	39490388.6721	-2003.5483	2003.5483	0.0000	0.0000	0.0000	-322.7841	0.1611	-3242.9876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@LGCHE6	-13231.3194	-0.0013	0.0047	-0.0000	0.0050	0.5438	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-74	-74.0000	178.8016	253081.5700	307583.0000	53.9479	051910.KS	KRX	KOR	KR	True	-1	2026-08-03	2026-08-03	1114737	0.0050	199316774.0862	GS	apac	availability	0	1.7259	1.5925	0.5925	0.2537	8204.3123	1.0000	KR	1	39490388.6721	-13231.3194	13231.3194	0.0000	0.0000	0.0000	-3356.9960	0.2537	-22835.3010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@UBTEC1	-23397.9021	-0.0022	0.0037	-0.0000	0.0500	9.6156	-0.0022	-0.0022	0.0000	1.0000	0.1313	0.0000	-2250	-2250.0000	10.3991	81.6948	7784629.0000	81.0966	9880.HK	HKG	HKG	HK	True	-1	2026-08-03	2026-08-03	1303194	0.0550	13552002.5164	GS	apac	availability	0	2.2371	2.0082	1.0082	-0.0568	4556.7604	1.0000	XH	50	39490388.6721	-23397.9021	23397.9021	0.0000	0.0000	0.0000	1328.0957	0.0568	-52344.3982	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
656	@WESTG11	-12905.4374	-0.0012	0.0035	-0.0000	0.0050	0.5304	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-3885	-3885.0000	3.3219	4.7459	2810344.0000	9.3669	WGX.AX	ASX	AUS	AU	True	-1	2026-08-03	2026-08-03	193475837	0.0050	642700206.7770	GS	apac	availability	0	1.2277	1.1852	0.1852	-0.0662	3138.6009	1.0000	AU	1	39490388.6721	-12905.4374	12905.4374	0.0000	0.0000	0.0000	854.9817	0.0662	-15843.4041	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
657	@FUNAI5	4207.2530	0.0004	0.0030	0.1037	0.0000	-0.0000	0.0004	0.0006	0.0002	1.0000	0.6523	300.0000	600	900.0000	7.0121	1116.8460	768400.0000	5.4459	9757.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	9765406	0.0050	68475888.8552	GS	apac	availability	0	0.1971	0.4201	-0.5799	0.0632	631.0879	0.5659	JP	100	39490388.6721	6310.8794	6310.8794	2103.6265	2103.6265	1.0000	399.0530	0.0632	1243.5664	414.5221	133.0177	0.0000	0.0000	NaN	NaN
658	@KAJIM3	-27327.4723	-0.0026	0.0030	-0.0000	0.0050	1.1230	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	34.1593	5398.2500	1505300.0000	51.5657	1812.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	86391659	0.0050	2951082088.3090	GS	apac	availability	0	1.0019	0.9534	-0.0466	-0.0743	18058.5406	1.0000	JP	100	39490388.6721	-27327.4723	27327.4723	0.0000	0.0000	0.0000	2030.5654	0.0743	-27379.0990	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
659	@KINGB6	-1875.7851	-0.0002	0.0037	-0.0000	0.0175	0.2698	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	3.7516	32.0206	205521070.0000	839.1821	1888.HK	HKG	HKG	HK	True	-1	2026-08-03	2026-08-03	93796634	0.0250	351884649.9623	GS	apac	availability	0	2.8578	2.4271	1.4271	0.1603	4492.6966	1.0000	HK	500	39490388.6721	-1875.7851	1875.7851	0.0000	0.0000	0.0000	-300.6178	0.1603	-5360.6388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
660	@MONAR9	-2164.9424	-0.0002	0.0035	-0.0000	0.0150	0.2669	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-2716	-2716.0000	0.7971	1.1276	5981309.0000	4.7368	OBM.AX	ASX	AUS	AU	True	-1	2026-08-03	2026-08-03	201526991	0.0150	160638558.4905	GS	apac	availability	0	1.4286	1.3327	0.3327	-0.0865	1229.2365	0.9997	AU	1	39490388.6721	-2164.9424	2164.9424	0.0000	0.0000	0.0000	187.1734	0.0865	-3092.7466	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@CENTU405	14298.5339	0.0014	0.0047	0.5582	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0080	0.0000	3000	3000.0000	4.7662	155.0693	626143.0000	3.0050	2072.TW	TPE	TWN	TW	True	1	2026-08-03	2026-08-03	176675	0.0775	842064.4916	GS	apac	availability	0	0.9879	1.0883	0.0883	0.2192	439.2510	0.4500	TW	1000	39490388.6721	14298.5339	14298.5339	0.0000	0.0000	0.0000	3134.3664	0.2192	14126.0689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@DONGY26	-6049.4389	-0.0006	0.0037	-0.0000	0.0050	0.2486	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	1.5124	12.0350	22368000.0000	34.3276	0189.HK	HKG	HKG	HK	True	-1	2026-08-03	2026-08-03	160905987	0.0050	243347734.7325	GS	apac	availability	0	2.0494	1.8143	0.8143	0.1345	2620.4853	1.0000	XH	1000	39490388.6721	-6049.4389	6049.4389	0.0000	0.0000	0.0000	-813.8256	0.1345	-12397.9746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@DYDOD1	-26741.1221	-0.0025	0.0030	-0.0000	0.0075	1.6484	-0.0025	-0.0025	0.0000	1.0000	0.1552	0.0000	-1400	-1400.0000	19.1008	3016.3248	105600.0000	2.0213	2590.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	838781	0.0075	16021389.4075	GS	apac	availability	0	-0.0597	0.1588	-0.8412	-0.1893	462.0486	0.3225	JP	100	39490388.6721	-26741.1221	26741.1221	0.0000	0.0000	0.0000	5062.3506	0.1893	1595.6962	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
664	@HYUND454	-5003.5345	-0.0005	0.0047	-0.0000	0.0050	0.2056	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-54	-54.0000	92.6580	129689.0700	871568.0000	78.3351	064350.KS	KRX	KOR	KR	True	-1	2026-08-03	2026-08-03	2267370	0.0050	210090072.3523	GS	apac	availability	0	1.4616	1.4349	0.4349	0.2605	6674.5227	1.0000	KR	1	39490388.6721	-5003.5345	5003.5345	0.0000	0.0000	0.0000	-1303.5866	0.2605	-7313.3617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@XINTE1	8572.9305	0.0008	0.0047	0.3347	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.2886	0.0000	1000	1000.0000	8.5729	277.0000	1990000.0000	17.0601	3374.TWO	TPO	TWN	TW	True	1	2026-08-03	2026-08-03	3533690	0.0450	30294078.7512	GS	apac	availability	0	1.3209	1.3853	0.3853	0.1937	1372.5678	1.0000	TW	1000	39490388.6721	8572.9305	8572.9305	0.0000	0.0000	0.0000	1660.8118	0.1937	11324.2969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@DAITO2	-4275.7874	-0.0004	0.0030	-0.0000	0.0050	0.1757	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	21.3789	3370.7720	2488800.0000	53.2359	1878.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	46742713	0.0050	999309516.1589	GS	apac	availability	0	0.0403	0.2713	-0.7287	-0.0785	6998.7189	1.0000	JP	100	39490388.6721	-4275.7874	4275.7874	0.0000	0.0000	0.0000	335.4696	0.0785	-172.1577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@IIDAG1	-8715.2960	-0.0008	0.0030	-0.0000	0.0050	0.3582	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	14.5255	2293.5630	877000.0000	12.7643	3291.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	22038479	0.0050	320119778.0868	GS	apac	availability	0	0.2797	0.4412	-0.5588	-0.0736	3298.8417	1.0000	JP	100	39490388.6721	-8715.2960	8715.2960	0.0000	0.0000	0.0000	641.6686	0.0736	-2437.9824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
668	@NIPPO197	-5562.7118	-0.0005	0.0030	-0.0000	0.0050	0.2286	-0.0005	-0.0005	0.0000	1.0000	0.2651	0.0000	-300	-300.0000	18.5424	2916.3475	138200.0000	2.5576	3252.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	1497824	0.0050	27773210.9672	GS	apac	availability	0	0.6127	0.6783	-0.3217	-0.1973	399.9534	0.5423	JP	100	39490388.6721	-5562.7118	5562.7118	0.0000	0.0000	0.0000	1097.7343	0.1973	-3408.2739	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
669	@PHARM126	6568.5337	0.0006	0.0047	0.2564	0.0000	-0.0000	0.0006	0.0010	0.0004	1.0000	0.0182	17.0000	28	45.0000	234.5905	337307.2500	257179.0000	60.1192	214450.KQ	KDQ	KOR	KR	True	1	2026-08-03	2026-08-03	8142	0.0550	1910035.7603	GS	apac	availability	0	0.7331	0.8128	-0.1872	0.2093	2437.3126	1.0000	KR	1	39490388.6721	10556.5720	10556.5720	3988.0383	3988.0383	1.0000	2209.4319	0.2093	7738.5825	2923.4645	834.6743	0.0000	0.0000	NaN	NaN
670	@SONYC16	19225.1788	0.0018	0.0030	0.4740	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	800	800.0000	24.0315	3804.9073	39278602.0000	948.3861	6758.T	TYO	JPN	JP	True	1	2026-08-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5380	0.6977	-0.3023	0.0143	143355.3415	1.0000	JP	100	39490388.6721	19225.1788	19225.1788	0.0000	0.0000	0.0000	274.3878	0.0143	10343.6511	0.0000	0.0000	0.0000	0.0000	NaN	NaN
671	@TOAGO1	1139.7023	0.0001	0.0030	0.0281	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	100	100.0000	11.3970	1799.5840	479500.0000	5.4758	4045.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	13514954	0.0050	154030243.0034	GS	apac	availability	0	0.5444	0.7151	-0.2849	0.0380	1230.8785	0.7731	JP	100	39490388.6721	1139.7023	1139.7023	0.0000	0.0000	0.0000	43.3480	0.0380	620.4481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@YAMAB1	2458.9902	0.0002	0.0030	0.0606	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	100	100.0000	24.5899	3863.2059	116200.0000	2.8486	6250.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	5714041	0.0050	140507709.9338	GS	apac	availability	0	0.9500	1.0255	0.0255	0.0183	1084.6219	0.5207	JP	100	39490388.6721	2458.9902	2458.9902	0.0000	0.0000	0.0000	45.0023	0.0183	2335.9774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@MILLE41	10297.9338	0.0010	0.0030	0.2539	0.0000	-0.0000	0.0010	0.0015	0.0005	1.0000	1.0000	100.0000	200	300.0000	51.4897	8131.0196	4956199.0000	255.7283	8766.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	418023001	0.0050	21523865944.5718	GS	apac	availability	0	0.3922	0.4963	-0.5037	0.0501	99581.0198	1.0000	JP	100	39490388.6721	15446.9007	15446.9007	5148.9669	5148.9669	1.0000	774.2967	0.0501	6058.6054	2019.5351	258.0989	0.0000	0.0000	NaN	NaN
674	@DBSGR2	23090.6535	0.0022	0.0040	0.7591	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	400	400.0000	57.7266	74.1427	5296899.0000	306.2790	DBSM.SI	SIN	SGP	SG	True	1	2026-08-03	2026-08-03	219697366	0.0050	12682389384.7628	GS	apac	availability	0	0.3786	0.4057	-0.5943	0.0545	164165.5756	1.0000	SG	100	39490388.6721	23090.6535	23090.6535	0.0000	0.0000	0.0000	1257.3668	0.0545	8741.3474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@FINDL6	-6582.6973	-0.0006	0.0035	-0.0000	0.0050	0.2705	-0.0006	-0.0006	-0.0000	1.0000	1.0000	-3.0000	-110	-113.0000	59.8427	85.4102	208142.0000	12.4850	HUB.AX	ASX	AUS	AU	True	-1	2026-08-03	2026-08-03	14826282	0.0050	887244791.8937	GS	apac	availability	3	0.7196	0.7683	-0.2317	-0.0841	4893.5639	1.0000	AU	1	39490388.6721	-6762.2255	6762.2255	-179.5281	179.5281	-1.0000	568.8520	0.0841	-4866.3145	-129.1942	15.1023	-3.0000	-179.5281	NaN	NaN
676	@ISUPE1	-2116.8586	-0.0002	0.0047	-0.0000	0.0200	0.3480	-0.0002	-0.0002	0.0000	1.0000	0.4874	0.0000	-41	-41.0000	51.6307	72033.0000	1231888.0000	61.4971	007660.KS	KRX	KOR	KR	True	-1	2026-08-03	2026-08-03	990616	0.0150	51146195.9610	GS	apac	availability	0	1.6980	1.6548	0.6548	0.1528	2994.2337	1.0000	KR	1	39490388.6721	-2116.8586	2116.8586	0.0000	0.0000	0.0000	-323.3622	0.1528	-3594.4974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@NEURE2	1339.9820	0.0001	0.0035	0.0385	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.7322	0.0000	106	106.0000	12.6413	17.9767	674686.0000	8.5179	NEU.AX	ASX	AUS	AU	True	1	2026-08-03	2026-08-03	6080133	0.0100	76861027.5007	GS	apac	availability	0	1.0923	0.9836	-0.0164	-0.0102	1602.5929	0.9855	AU	1	39490388.6721	1339.9820	1339.9820	0.0000	0.0000	0.0000	-13.6829	0.0102	1463.6065	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@OKUMU3	-7348.4147	-0.0007	0.0030	-0.0000	0.0050	0.3020	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	36.7421	5804.5625	94500.0000	3.4809	1833.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	4337722	0.0050	159376899.9983	GS	apac	availability	0	0.4164	0.5570	-0.4430	-0.0901	1349.6085	0.9843	JP	100	39490388.6721	-7348.4147	7348.4147	0.0000	0.0000	0.0000	662.2856	0.0901	-3059.8983	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
679	@OVERS15	6815.3621	0.0006	0.0040	0.2241	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	300	300.0000	22.7179	29.0219	7061399.0000	159.8246	OCBC.SI	SIN	SGP	SG	True	1	2026-08-03	2026-08-03	331335491	0.0050	7527237859.9248	GS	apac	availability	0	0.2230	0.2970	-0.7030	0.0527	92037.8941	1.0000	SG	100	39490388.6721	6815.3621	6815.3621	0.0000	0.0000	0.0000	359.4890	0.0527	1519.6883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@QBEIN2	3820.9146	0.0004	0.0035	0.1099	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	220	220.0000	17.3678	24.7306	4285442.0000	74.4305	QBE.AX	ASX	AUS	AU	True	1	2026-08-03	2026-08-03	331029184	0.0050	5749246520.8071	GS	apac	availability	0	0.1423	0.3000	-0.7000	0.0450	25947.9085	1.0000	AU	1	39490388.6721	3820.9146	3820.9146	0.0000	0.0000	0.0000	171.8644	0.0450	543.6758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@RECRU27	7963.9555	0.0008	0.0030	0.1964	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	100	100.0000	79.6396	12525.9500	5277602.0000	419.5004	6098.T	TYO	JPN	JP	True	1	2026-08-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0945	0.3350	-0.6650	0.0276	117269.5745	1.0000	JP	100	39490388.6721	7963.9555	7963.9555	0.0000	0.0000	0.0000	219.9162	0.0276	752.6015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@SUMCO2	-2130.2788	-0.0002	0.0030	-0.0000	0.0050	0.0875	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	21.3028	3324.5237	13867602.0000	292.5606	3436.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	79523683	0.0050	1694076129.6458	GS	apac	availability	0	2.7955	2.3610	1.3610	0.0021	7459.7066	1.0000	JP	100	39490388.6721	-2130.2788	2130.2788	0.0000	0.0000	0.0000	-4.4705	0.0021	-5955.2525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@SUMIT40	-5194.0219	-0.0005	0.0030	-0.0000	0.0050	0.2135	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	51.9402	8116.3438	5112602.0000	263.3222	5713.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	55185044	0.0050	2866323295.2170	GS	apac	availability	0	2.3753	2.0059	1.0059	0.0012	15104.9438	1.0000	JP	100	39490388.6721	-5194.0219	5194.0219	0.0000	0.0000	0.0000	-6.1766	0.0012	-12337.1551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@ACCTO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	0	0.0000	65.7671	2125.0000	1009455.0000	66.3889	2345.TW	TPE	TWN	TW	True	0	2026-08-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4697	1.4530	0.4530	0.2932	33950.8316	1.0000	TW	1000	39490388.6721	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2932	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@ADVAN60	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	17.4244	563.9016	8004766.0000	139.7016	2395.TW	TPE	TWN	TW	True	0	2026-08-03	2026-08-03	19711829	0.0175	343466869.1673	GS	apac	availability	0	0.9231	1.0231	0.0231	0.2067	9682.4428	1.0000	TW	1000	39490388.6721	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2067	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@DOUBL18	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.0225	27.0000	0	27.0000	41.6511	59208.9540	77422.0000	3.1769	192080.KS	KRX	KOR	KR	True	1	2026-08-03	2026-08-03	56794	0.0125	2365531.0685	GS	apac	availability	0	0.2814	0.5785	-0.4215	0.2447	881.8977	0.4232	KR	1	39490388.6721	1124.5790	1124.5790	1124.5790	1124.5790	1.0000	275.2266	0.2447	316.4757	316.4757	275.2266	0.0000	0.0000	NaN	NaN
687	@HAMAM4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	1.0000	-100.0000	0	-100.0000	14.7412	2313.1133	4356399.0000	63.9455	6965.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	46362827	0.0050	683446015.0810	GS	apac	availability	100	1.3361	1.3399	0.3399	-0.0216	4706.2526	1.0000	JP	100	39490388.6721	-1474.1250	1474.1250	-1474.1250	1474.1250	-1.0000	31.8397	0.0216	-1969.5494	-1969.5494	31.8397	-100.0000	-1474.1250	NaN	NaN
688	@HUAHO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	16.3605	134.9069	53327227.0000	917.3892	1347.HK	HKG	HKG	HK	True	0	2026-08-03	2026-08-03	92572885	0.0050	1514540544.5062	GS	apac	availability	0	2.4776	2.1863	1.1863	0.0494	13055.4634	1.0000	XH	1000	39490388.6721	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0494	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
689	@LGTEL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.0000	175.0000	0	175.0000	10.2430	14859.6760	1299649.0000	13.3840	032640.KS	KRX	KOR	KR	True	1	2026-08-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4490	0.5810	-0.4190	0.2610	2651.9159	1.0000	KR	1	39490388.6721	1792.5208	1792.5208	1792.5208	1792.5208	1.0000	467.8225	0.2610	804.8012	804.8012	467.8225	0.0000	0.0000	NaN	NaN
690	@MACNI8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	20.9093	3349.4522	1959200.0000	41.6426	3132.T	TYO	JPN	JP	True	0	2026-08-03	2026-08-03	21532816	0.0050	450237168.6241	GS	apac	availability	0	0.8823	1.0251	0.0251	-0.0096	3145.1969	1.0000	JP	100	39490388.6721	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0096	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@MITAC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2225	0.0000	0	0.0000	3.5282	115.3893	7946262.0000	28.3777	3005.TW	TPE	TWN	TW	True	0	2026-08-03	2026-08-03	6621093	0.0500	23360604.2895	GS	apac	availability	0	0.6780	0.8596	-0.1404	0.1893	1541.8880	1.0000	TW	1000	39490388.6721	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1893	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@MITSU105	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	1.0000	100.0000	0	100.0000	31.2466	4939.5821	4614102.0000	144.6314	8725.T	TYO	JPN	JP	True	1	2026-08-03	2026-08-03	343520390	0.0050	10733853431.6176	GS	apac	availability	0	0.4461	0.5345	-0.4655	0.0528	46637.2070	1.0000	JP	100	39490388.6721	3124.6627	3124.6627	3124.6627	3124.6627	1.0000	164.9591	0.0528	1393.7782	1393.7782	164.9591	0.0000	0.0000	NaN	NaN
693	@NITTE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.4383	-200.0000	0	-200.0000	19.1960	2976.2994	838100.0000	15.8291	1515.T	TYO	JPN	JP	True	-1	2026-08-03	2026-08-03	2396765	0.0050	46008272.7729	GS	apac	availability	200	1.7371	1.5718	0.5718	-0.0418	1259.2568	1.0000	JP	100	39490388.6721	-3839.1976	3839.1976	-3839.1976	3839.1976	-1.0000	160.3975	0.0418	-6668.9680	-6668.9680	160.3975	-200.0000	-3839.1976	NaN	NaN
694	@SAMSU530	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.5707	15.0000	0	15.0000	142.7641	205612.5000	446473.0000	63.6204	018260.KS	KRX	KOR	KR	True	1	2026-08-03	2026-08-03	419609	0.0050	59905092.3808	GS	apac	availability	0	0.8097	0.9398	-0.0602	0.2504	6628.0631	1.0000	KR	1	39490388.6721	2141.4612	2141.4612	2141.4612	2141.4612	1.0000	536.2554	0.2504	1733.8828	1733.8828	536.2554	0.0000	0.0000	NaN	NaN
695	@TKCCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	24.5264	3900.6133	116600.0000	2.8861	9746.T	TYO	JPN	JP	True	0	2026-08-03	2026-08-03	4413224	0.0050	108240693.4517	GS	apac	availability	0	0.1544	0.3925	-0.6075	0.0285	873.2460	0.4861	JP	100	39490388.6721	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0285	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@WISDO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0005	0.0005	1.0000	0.3372	2000.0000	0	2000.0000	2.4233	79.3926	2927276.0000	7.1927	2637.TW	TPE	TWN	TW	True	1	2026-08-03	2026-08-03	14607838	0.0150	35399510.9045	GS	apac	availability	0	0.8124	0.8355	-0.1645	0.2403	1682.1751	1.0000	TW	1000	39490388.6721	4846.6462	4846.6462	4846.6462	4846.6462	1.0000	1164.7241	0.2403	3937.5740	3937.5740	1164.7241	0.0000	0.0000	NaN	NaN
697	@YAGEO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	15.5365	502.0000	6398641.0000	99.4125	2327.TW	TPE	TWN	TW	True	0	2026-08-03	2026-08-03	61054900	0.0100	948579587.6668	GS	apac	availability	0	2.0222	1.8511	0.8511	0.2546	29746.4907	1.0000	TW	1000	39490388.6721	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2546	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@YOUNG13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.1225	9.0000	0	9.0000	133.0617	192504.4400	23185.0000	3.0931	009970.KS	KRX	KOR	KR	True	1	2026-08-03	2026-08-03	96627	0.0300	12857349.5779	GS	apac	availability	0	0.4238	0.6159	-0.3841	0.2578	1189.3230	0.5499	KR	1	39490388.6721	1197.5550	1197.5550	1197.5550	1197.5550	1.0000	308.7141	0.2578	507.5436	507.5436	308.7141	0.0000	0.0000	NaN	NaN
699	@BEIJI306	16649.7189	0.0016	0.0077	1.0606	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	1364	1364.0000	12.2065	83.0930	28943672.0000	356.2302	300803.ZK	SHE	CHN	CN	True	1	2026-08-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5201	2.2167	1.2167	0.0917	4689.3727	1.0000	CN	100	39490388.6721	16649.7189	16649.7189	0.0000	0.0000	0.0000	1526.2194	0.0917	41958.8730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@CHINA2417	5299.7524	0.0005	0.0077	0.3376	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	7002	7002.0000	0.7569	5.1057	48333969.0000	36.5528	688009.SH	SHA	CHN	CN	True	1	2026-08-03	2026-08-03	3433	0.1725	2598.4076	GS	connect	availability	0	0.6295	0.8660	-0.1340	0.0161	1500.7898	1.0000	CN	100	39490388.6721	5299.7524	5299.7524	0.0000	0.0000	0.0000	85.4653	0.0161	3335.9504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@FOCUS55	25964.7642	0.0025	0.0077	1.6539	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0096	0.0000	6519	6519.0000	3.9829	26.8189	19160028.0000	76.1114	002315.ZK	SHE	CHN	CN	True	1	2026-08-03	2026-08-03	252695	0.1575	1006468.1840	GS	connect	availability	0	1.3837	1.3530	0.3530	0.0332	1642.5895	1.0000	CN	100	39490388.6721	25964.7642	25964.7642	0.0000	0.0000	0.0000	862.8328	0.0332	35927.2555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@GONGN1	263695.1573	0.0251	0.0077	16.7970	0.0000	-0.0000	0.0251	0.0253	0.0002	1.0000	0.0000	300.0000	42662	42962.0000	6.1810	42.1373	8070742.0000	50.3724	603195.SH	SHA	CHN	CN	True	1	2026-08-03	2026-08-03	453	0.1875	2800.0072	GS	connect	availability	0	0.4659	0.7451	-0.2549	0.1301	5127.6919	1.0000	CN	100	39490388.6721	265549.4667	265549.4667	1854.3094	1854.3094	1.0000	34555.9722	0.1301	123713.7459	863.8826	241.3014	0.0000	0.0000	NaN	NaN
703	@GUANG336	151391.1083	0.0144	0.0077	9.6434	0.0000	-0.0000	0.0144	0.0142	-0.0002	1.0000	0.0034	-400.0000	28897	28497.0000	5.2390	35.5394	3223635.0000	16.9695	300770.ZK	SHE	CHN	CN	True	1	2026-08-03	2026-08-03	67638	0.1625	354354.8391	GS	connect	availability	0	1.0565	1.1019	0.1019	0.0976	644.5679	1.0000	CN	100	39490388.6721	149295.5121	149295.5121	-2095.5962	2095.5962	-1.0000	14577.5211	0.0976	157731.0095	-2214.0016	-204.6183	0.0000	0.0000	NaN	NaN
704	@SHNTA1	114531.9437	0.0109	0.0077	7.2955	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.0000	0.0000	75438	75438.0000	1.5182	10.1966	15939114.0000	24.0731	600380.SH	SHA	CHN	CN	True	1	2026-08-03	2026-08-03	505	0.1400	766.7042	GS	connect	availability	0	0.7344	0.8216	-0.1784	0.0342	1416.5372	1.0000	CN	100	39490388.6721	114531.9437	114531.9437	0.0000	0.0000	0.0000	3919.4973	0.0342	84112.6321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@CONTE31	-96434.6410	-0.0092	0.0077	-0.0000	0.0050	3.9631	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-1647	-1647.0000	58.5517	395.8645	39414950.0000	2311.1075	300750.ZK	SHE	CHN	CN	True	-1	2026-08-03	2026-08-03	2274207	0.0050	133158673.7556	GS	connect	availability	0	1.1277	1.2008	0.2008	0.0421	198749.8077	1.0000	CN	100	39490388.6721	-96434.6410	96434.6410	0.0000	0.0000	0.0000	-4062.4855	0.0421	-108750.4620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@XIZAN1	145855.6539	0.0139	0.0077	9.2908	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	0.0048	0.0000	25458	25458.0000	5.7293	38.6436	3764487.0000	21.5475	600211.SH	SHA	CHN	CN	True	1	2026-08-03	2026-08-03	88223	0.1175	505453.0347	GS	connect	availability	0	0.9393	0.9664	-0.0336	0.0901	923.3262	1.0000	CN	100	39490388.6721	145855.6539	145855.6539	0.0000	0.0000	0.0000	13141.0663	0.0901	136997.7969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@GUANG14	98763.7877	0.0094	0.0077	6.2911	0.0000	-0.0000	0.0094	0.0090	-0.0004	1.0000	0.0064	-2800.0000	65693	62893.0000	1.5034	10.0917	6883942.0000	10.2900	000828.ZK	SHE	CHN	CN	True	1	2026-08-03	2026-08-03	446626	0.1275	671463.8614	GS	connect	availability	0	0.7121	0.8287	-0.1713	0.0977	515.7321	1.0000	CN	100	39490388.6721	94554.2280	94554.2280	-4209.5597	4209.5597	-1.0000	9233.9254	0.0977	67330.0788	-2997.5390	-411.0949	0.0000	0.0000	NaN	NaN
708	@SHAND103	17903.1213	0.0017	0.0077	1.1404	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	134	134.0000	133.6054	949.1123	56942000.0000	8005.0292	300308.ZK	SHE	CHN	CN	True	1	2026-08-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1677	1.9575	0.9575	0.1166	132611.2029	1.0000	CN	100	39490388.6721	17903.1213	17903.1213	0.0000	0.0000	0.0000	2087.6149	0.1166	38808.4442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@QINGH1	81227.9900	0.0077	0.0077	5.1741	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.3184	0.0000	20073	20073.0000	4.0466	27.5891	66659250.0000	272.4021	000792.ZK	SHE	CHN	CN	True	1	2026-08-03	2026-08-03	8259726	0.0475	33424049.2557	GS	connect	availability	0	1.2212	1.2433	0.2433	0.1925	12847.8195	1.0000	CN	100	39490388.6721	81227.9900	81227.9900	0.0000	0.0000	0.0000	15639.2160	0.1925	99193.9241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@IRAYT1	-24229.5200	-0.0023	0.0077	-0.0000	0.0225	4.4808	-0.0023	-0.0027	-0.0004	1.0000	0.1574	-300.0000	-1946	-2246.0000	12.4509	87.2780	8503152.0000	109.9252	688301.SH	SHA	CHN	CN	True	-1	2026-08-03	2026-08-03	1307545	0.0050	16280158.1492	GS	connect	availability	300	1.1944	1.1649	0.1649	-0.1358	3199.8369	1.0000	CN	100	39490388.6721	-27964.8006	27964.8006	-3735.2806	3735.2806	-1.0000	3799.0136	0.1358	-33402.0170	-4461.5339	507.4373	-300.0000	-3735.2806	0.0000	0.0000
711	@CHINA1002	41357.1193	0.0039	0.0077	2.6344	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0610	0.0000	45327	45327.0000	0.9124	6.2186	232095820.0000	213.7827	601766.SH	SHA	CHN	CN	True	1	2026-08-03	2026-08-03	7013611	0.1400	6399336.9719	GS	connect	availability	0	0.4957	0.7627	-0.2373	0.0765	8878.8373	1.0000	CN	100	39490388.6721	41357.1193	41357.1193	0.0000	0.0000	0.0000	3164.4880	0.0765	20501.5396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
712	@WUXIA4	106129.3352	0.0101	0.0077	6.7603	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	0.7250	0.0000	5579	5579.0000	19.0230	127.6462	57079282.0000	1079.1927	603259.SH	SHA	CHN	CN	True	1	2026-08-03	2026-08-03	4000688	0.0050	76105100.8621	GS	connect	availability	0	1.1481	1.1732	0.1732	0.0182	44696.7573	1.0000	CN	100	39490388.6721	106129.3352	106129.3352	0.0000	0.0000	0.0000	1935.7910	0.0182	121842.7536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@SZHIX1	7381.9602	0.0007	0.0077	0.4702	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0188	0.0000	9753	9753.0000	0.7569	5.1019	30388790.0000	22.9646	600517.SH	SHA	CHN	CN	True	1	2026-08-03	2026-08-03	2607448	0.1800	1973554.5295	GS	connect	availability	0	1.1468	1.2297	0.2297	0.0952	1168.6231	1.0000	CN	100	39490388.6721	7381.9602	7381.9602	0.0000	0.0000	0.0000	702.5351	0.0952	8465.6705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@SHAND16	157007.1557	0.0150	0.0077	10.0011	0.0000	-0.0000	0.0150	0.0147	-0.0003	1.0000	0.0074	-700.0000	40785	40085.0000	3.8496	25.7382	2994349.0000	11.4155	000915.ZK	SHE	CHN	CN	True	1	2026-08-03	2026-08-03	200831	0.1675	773125.0237	GS	connect	availability	0	0.5905	0.7221	-0.2779	0.1112	703.6298	1.0000	CN	100	39490388.6721	154312.4148	154312.4148	-2694.7409	2694.7409	-1.0000	17162.0272	0.1112	91125.0920	-1591.3076	-299.6986	0.0000	0.0000	NaN	NaN
715	@ZHEJI149	31386.3995	0.0030	0.0077	1.9993	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	8956	8956.0000	3.5045	23.7988	7148086.0000	25.1975	300357.ZK	SHE	CHN	CN	True	1	2026-08-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1548	1.1172	0.1172	0.0316	1119.2926	1.0000	CN	100	39490388.6721	31386.3995	31386.3995	0.0000	0.0000	0.0000	991.5468	0.0316	36245.5518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@FOXCO3	3434.9383	0.0003	0.0077	0.2188	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0066	0.0000	409	409.0000	8.3984	56.9054	148183250.0000	1249.0078	601138.SH	SHA	CHN	CN	True	1	2026-08-03	2026-08-03	82807	0.0925	695444.8360	GS	connect	availability	0	1.8342	1.7244	0.7244	0.1343	38331.4025	1.0000	CN	100	39490388.6721	3434.9383	3434.9383	0.0000	0.0000	0.0000	461.3172	0.1343	6300.4224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@HUBEI15	155232.5298	0.0148	0.0077	9.8881	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0131	0.0000	39047	39047.0000	3.9755	26.5581	6530629.0000	25.6900	600566.SH	SHA	CHN	CN	True	1	2026-08-03	2026-08-03	347003	0.1500	1379520.9244	GS	connect	availability	0	0.3248	0.5355	-0.4645	0.0621	1612.3230	1.0000	CN	100	39490388.6721	155232.5298	155232.5298	0.0000	0.0000	0.0000	9640.8583	0.0621	50412.3484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@MINGY7	17849.8037	0.0017	0.0077	1.1370	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0022	0.0000	4021	4021.0000	4.4391	29.9772	3113442.0000	13.8243	301101.ZK	SHE	CHN	CN	True	1	2026-08-03	2026-08-03	52561	0.1400	233325.9222	GS	connect	availability	0	1.4844	1.3698	0.3698	0.0816	402.5437	1.0000	CN	100	39490388.6721	17849.8037	17849.8037	0.0000	0.0000	0.0000	1457.3481	0.0816	26496.6008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@JIANG259	19643.3652	0.0019	0.0077	1.2513	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	9216	9216.0000	2.1314	14.4291	6517399.0000	13.9292	300641.ZK	SHE	CHN	CN	True	1	2026-08-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0638	1.1449	0.1449	0.1351	515.2773	1.0000	CN	100	39490388.6721	19643.3652	19643.3652	0.0000	0.0000	0.0000	2653.7192	0.1351	20896.4180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@JIANG342	-30135.1040	-0.0029	0.0077	-0.0000	0.0625	15.4804	-0.0029	-0.0017	0.0012	1.0000	0.0137	600.0000	-1493	-893.0000	20.1843	142.6517	21826852.0000	461.1909	605376.SH	SHA	CHN	CN	True	-1	2026-08-03	2026-08-03	56131	0.0725	1132962.8434	GS	connect	availability	0	2.1914	1.9971	0.9971	-0.0897	3696.1422	1.0000	CN	100	39490388.6721	-18024.5465	18024.5465	12110.5576	12110.5576	1.0000	1616.9799	0.0897	-39499.5577	26539.4565	-1086.4367	0.0000	0.0000	NaN	NaN
721	@RAYTR1	-62670.6792	-0.0060	0.0077	-0.0000	0.0875	45.0714	-0.0060	-0.0058	0.0002	1.0000	0.0815	100.0000	-2987	-2887.0000	20.9811	145.7690	16579938.0000	357.9816	688002.SH	SHA	CHN	CN	True	-1	2026-08-03	2026-08-03	377882	0.0825	7928396.9151	GS	connect	availability	0	1.8027	1.7313	0.7313	-0.0357	9871.9065	1.0000	CN	100	39490388.6721	-60572.5647	60572.5647	2098.1145	2098.1145	1.0000	2162.2428	0.0357	-109191.6127	3782.1826	-74.8958	0.0000	0.0000	NaN	NaN
722	@CHENG42	60195.0583	0.0057	0.0077	3.8343	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0078	0.0000	86467	86467.0000	0.6962	4.6783	18777395.0000	13.0118	002697.ZK	SHE	CHN	CN	True	1	2026-08-03	2026-08-03	1170431	0.1425	814809.8388	GS	connect	availability	0	0.5313	0.6190	-0.3810	0.0644	729.0211	1.0000	CN	100	39490388.6721	60195.0583	60195.0583	0.0000	0.0000	0.0000	3877.4339	0.0644	31980.7022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@HEDYC1	115541.5991	0.0110	0.0077	7.3598	0.0000	-0.0000	0.0110	0.0195	0.0085	1.0000	0.0080	106800.0000	138800	245600.0000	0.8324	5.5371	215768690.0000	176.9634	002027.ZK	SHE	CHN	CN	True	1	2026-08-03	2026-08-03	1012563	0.1425	842890.1164	GS	connect	availability	0	0.6206	0.7861	-0.2139	0.0821	8415.5072	1.0000	CN	100	39490388.6721	204445.3655	204445.3655	88903.7664	88903.7664	1.0000	16778.2754	0.0821	126887.0715	55177.2770	7296.0904	0.0000	0.0000	NaN	NaN
724	@HENAN39	6517.8570	0.0006	0.0077	0.4152	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	1900	1900.0000	3.4305	23.0906	4305277.0000	14.7248	603508.SH	SHA	CHN	CN	True	1	2026-08-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8293	1.0003	0.0003	0.0325	1307.9431	1.0000	CN	100	39490388.6721	6517.8570	6517.8570	0.0000	0.0000	0.0000	211.8566	0.0325	5405.5594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
725	@CHAOZ1	-27294.2993	-0.0026	0.0077	-0.0000	0.0075	1.6825	-0.0026	0.0000	0.0026	1.0000	0.0026	1600.0000	-1650	-50.0000	16.5420	117.4966	104950190.0000	1826.5061	300408.ZK	SHE	CHN	CN	True	-1	2026-08-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8142	1.7257	0.7257	0.0101	20923.7811	1.0000	CN	100	39490388.6721	-827.1000	827.1000	26467.1993	26467.1993	1.0000	-8.3924	0.0101	-1500.4978	48015.9284	268.5580	0.0000	0.0000	NaN	NaN
726	@HEXIN5	17401.0941	0.0017	0.0077	1.1084	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0442	0.0000	500	500.0000	34.8022	234.3777	23039333.0000	799.8321	300033.ZK	SHE	CHN	CN	True	1	2026-08-03	2026-08-03	133430	0.1700	4643655.9772	GS	connect	availability	0	2.2778	2.0426	1.0426	0.0710	23836.1023	1.0000	CN	100	39490388.6721	17401.0941	17401.0941	0.0000	0.0000	0.0000	1236.2773	0.0710	39635.9718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@BAIMT1	85601.3045	0.0082	0.0077	5.4527	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.0000	0.0000	11200	11200.0000	7.6430	51.6507	2303246.0000	17.6209	688563.SH	SHA	CHN	CN	True	1	2026-08-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1366	1.1903	0.1903	0.0197	1064.6774	1.0000	CN	100	39490388.6721	85601.3045	85601.3045	0.0000	0.0000	0.0000	1683.4889	0.0197	97296.2132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@WUXIH9	1847.6437	0.0002	0.0077	0.1177	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0124	0.0000	600	600.0000	3.0794	20.7654	7385254.0000	22.7153	688510.SH	SHA	CHN	CN	True	1	2026-08-03	2026-08-03	423850	0.1850	1305206.2695	GS	connect	availability	0	2.0402	1.8228	0.8228	0.0242	800.4073	1.0000	CN	100	39490388.6721	1847.6437	1847.6437	0.0000	0.0000	0.0000	44.6303	0.0242	3769.6522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@ZHEJI195	27013.4662	0.0026	0.0077	1.7207	0.0000	-0.0000	0.0026	0.0036	0.0010	1.0000	0.0000	4600.0000	11920	16520.0000	2.2662	15.3443	7411004.0000	16.8437	603568.SH	SHA	CHN	CN	True	1	2026-08-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7632	0.9435	-0.0565	0.0341	2413.9838	1.0000	CN	100	39490388.6721	37438.1260	37438.1260	10424.6598	10424.6598	1.0000	1278.1318	0.0341	28572.1732	7955.9320	355.8963	0.0000	0.0000	NaN	NaN
730	@BANKO42	-117.1389	-0.0000	0.0077	-0.0000	0.1025	0.0987	-0.0000	0.0000	0.0000	1.0000	0.1433	0.0000	-68	-68.0000	1.7226	11.4906	71183750.0000	121.1536	601009.SH	SHA	CHN	CN	True	-1	2026-08-03	2026-08-03	8732308	0.0900	15042547.6985	GS	connect	availability	0	-0.1192	0.1537	-0.8463	-0.0510	13630.6360	1.0000	CN	100	39490388.6721	-117.1389	117.1389	0.0000	0.0000	0.0000	5.9762	0.0510	13.9592	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@BEIJI79	5984.6253	0.0006	0.0077	0.3812	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	2600	2600.0000	2.3018	15.6484	12053395.0000	27.9378	300034.ZK	SHE	CHN	CN	True	1	2026-08-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7117	1.5928	0.5928	0.0189	1063.9690	1.0000	CN	100	39490388.6721	5984.6253	5984.6253	0.0000	0.0000	0.0000	113.3080	0.0189	10243.8507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
732	@HANGZ26	25933.6724	0.0025	0.0077	1.6519	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	14200	14200.0000	1.8263	12.3557	6477805.0000	11.8552	300360.ZK	SHE	CHN	CN	True	1	2026-08-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1004	1.1976	0.1976	0.0666	741.8634	1.0000	CN	100	39490388.6721	25933.6724	25933.6724	0.0000	0.0000	0.0000	1727.6943	0.0666	28536.6354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@ZHEJI41	23114.3597	0.0022	0.0077	1.4724	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.1033	0.0000	5200	5200.0000	4.4451	29.9706	25046340.0000	111.1866	002001.ZK	SHE	CHN	CN	True	1	2026-08-03	2026-08-03	2440323	0.0675	10847404.5166	GS	connect	availability	0	0.4883	0.5994	-0.4006	0.0300	6830.7860	1.0000	CN	100	39490388.6721	23114.3597	23114.3597	0.0000	0.0000	0.0000	693.5021	0.0300	11286.9435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@NINGX12	4484.6167	0.0004	0.0077	0.2857	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0156	0.0000	1300	1300.0000	3.4497	23.2375	73437000.0000	252.7650	600989.SH	SHA	CHN	CN	True	1	2026-08-03	2026-08-03	474442	0.1475	1636685.0084	GS	connect	availability	0	0.2503	0.5652	-0.4348	0.1169	9360.2340	1.0000	CN	100	39490388.6721	4484.6167	4484.6167	0.0000	0.0000	0.0000	524.1017	0.1169	1122.6689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
735	@JILIN4	7514.2561	0.0007	0.0077	0.4786	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0011	0.0000	9700	9700.0000	0.7747	5.1869	16507618.0000	12.6825	000928.ZK	SHE	CHN	CN	True	1	2026-08-03	2026-08-03	153355	0.1700	118798.8388	GS	connect	availability	0	0.8578	0.9326	-0.0674	0.0890	566.7986	1.0000	CN	100	39490388.6721	7514.2561	7514.2561	0.0000	0.0000	0.0000	668.6838	0.0890	6445.6990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@SUZHO89	-45980.9964	-0.0044	0.0077	-0.0000	0.1200	45.3511	-0.0044	-0.0044	0.0000	1.0000	0.0695	0.0000	-1668	-1668.0000	27.5665	192.3183	3625173.0000	103.2671	688052.SH	SHA	CHN	CN	True	-1	2026-08-03	2026-08-03	247803	0.0875	6831072.4588	GS	connect	availability	0	1.6429	1.6214	0.6214	-0.1594	3953.3250	1.0000	CN	100	39490388.6721	-45980.9964	45980.9964	0.0000	0.0000	0.0000	7327.4757	0.1594	-75542.3379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@ZHEJI138	24820.9978	0.0024	0.0077	1.5811	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0054	0.0000	6600	6600.0000	3.7608	25.2307	44372981.0000	165.8290	002648.ZK	SHE	CHN	CN	True	1	2026-08-03	2026-08-03	149760	0.1275	563211.0047	GS	connect	availability	0	0.6013	0.8116	-0.1884	0.0929	8234.6281	1.0000	CN	100	39490388.6721	24820.9978	24820.9978	0.0000	0.0000	0.0000	2306.3514	0.0929	14925.5164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@GUIZH13	37904.5410	0.0036	0.0077	2.4145	0.0000	-0.0000	0.0036	0.0034	-0.0002	1.0000	0.0353	-600.0000	12700	12100.0000	2.9846	19.9202	7031227.0000	20.7461	002039.ZK	SHE	CHN	CN	True	1	2026-08-03	2026-08-03	1242534	0.1850	3708478.8138	GS	connect	availability	0	0.5009	0.6200	-0.3800	0.0322	791.1783	1.0000	CN	100	39490388.6721	36113.7753	36113.7753	-1790.7657	1790.7657	-1.0000	1161.8177	0.0322	18088.7317	-896.9619	-57.6108	0.0000	0.0000	NaN	NaN
739	@NINGB89	50894.1977	0.0048	0.0077	3.2419	0.0000	-0.0000	0.0048	0.0061	0.0013	1.0000	0.0507	1100.0000	4200	5300.0000	12.1177	83.4315	12682137.0000	156.7239	605117.SH	SHA	CHN	CN	True	1	2026-08-03	2026-08-03	439247	0.1225	5322648.4860	GS	connect	availability	0	0.9528	1.0717	0.0717	0.0638	10028.5826	1.0000	CN	100	39490388.6721	64223.6304	64223.6304	13329.4327	13329.4327	1.0000	4096.5787	0.0638	61190.7297	12699.9628	850.2333	0.0000	0.0000	NaN	NaN
740	@BEIJI111	5374.9652	0.0005	0.0077	0.3424	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0080	0.0000	4200	4200.0000	1.2798	8.5601	4878399.0000	6.1854	601886.SH	SHA	CHN	CN	True	1	2026-08-03	2026-08-03	657279	0.1875	841155.1712	GS	connect	availability	0	1.0975	1.1005	0.1005	0.0425	840.9788	1.0000	CN	100	39490388.6721	5374.9652	5374.9652	0.0000	0.0000	0.0000	228.2142	0.0425	5898.9475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@SHANG253	38687.0682	0.0037	0.0077	2.4643	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0.0000	9200	9200.0000	4.2051	28.4719	10662184.0000	44.9651	300627.ZK	SHE	CHN	CN	True	1	2026-08-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2224	1.2437	0.2437	0.0075	2971.4776	1.0000	CN	100	39490388.6721	38687.0682	38687.0682	0.0000	0.0000	0.0000	290.6493	0.0075	47290.6274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@SHANG357	58065.4055	0.0055	0.0077	3.6987	0.0000	-0.0000	0.0055	0.0064	0.0009	1.0000	0.0040	1100.0000	6700	7800.0000	8.6665	56.6024	1321563.0000	11.0799	605098.SH	SHA	CHN	CN	True	1	2026-08-03	2026-08-03	48290	0.1750	418504.2437	GS	connect	availability	0	0.7737	0.8905	-0.1095	0.1793	764.7804	1.0000	CN	100	39490388.6721	67598.5318	67598.5318	9533.1263	9533.1263	1.0000	12123.7157	0.1793	52302.7859	7376.0339	1709.7548	0.0000	0.0000	NaN	NaN
743	@JIANG454	1346.9406	0.0001	0.0077	0.0858	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0008	0.0000	240	240.0000	5.6123	37.7811	7664192.0000	42.8898	688543.SH	SHA	CHN	CN	True	1	2026-08-03	2026-08-03	14361	0.1450	80597.5587	GS	connect	availability	0	1.2397	1.2625	0.2625	-0.0119	787.6339	1.0000	CN	100	39490388.6721	1346.9406	1346.9406	0.0000	0.0000	0.0000	-16.0735	0.0119	1669.7843	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@ZHEJI56	9595.4855	0.0009	0.0077	0.6112	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0319	0.0000	5900	5900.0000	1.6264	10.9938	43677036.0000	71.1236	002064.ZK	SHE	CHN	CN	True	1	2026-08-03	2026-08-03	2056753	0.1225	3345007.3726	GS	connect	availability	0	1.1547	1.2009	0.2009	0.1411	4438.9678	1.0000	CN	100	39490388.6721	9595.4855	9595.4855	0.0000	0.0000	0.0000	1354.2030	0.1411	11080.2666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@BEIJI20	59548.3745	0.0057	0.0077	3.7931	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0036	0.0000	10901	10901.0000	5.4627	36.5913	9352942.0000	50.6919	600763.SH	SHA	CHN	CN	True	1	2026-08-03	2026-08-03	69144	0.1900	377709.6416	GS	connect	availability	0	1.1461	1.0995	0.0995	0.0205	1612.6341	1.0000	CN	100	39490388.6721	59548.3745	59548.3745	0.0000	0.0000	0.0000	1222.4187	0.0205	68249.1939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
746	@JGAOC1	32977.3489	0.0031	0.0077	2.1006	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0.0000	9200	9200.0000	3.5845	24.3406	9607422.0000	34.6378	600562.SH	SHA	CHN	CN	True	1	2026-08-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2568	1.2723	0.2723	-0.0038	1691.5444	1.0000	CN	100	39490388.6721	32977.3489	32977.3489	0.0000	0.0000	0.0000	-124.1580	0.0038	41444.3027	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@GEMPH1	7511.8848	0.0007	0.0077	0.4785	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0237	0.0000	2100	2100.0000	3.5771	24.5656	8337664.0000	30.3378	688046.SH	SHA	CHN	CN	True	1	2026-08-03	2026-08-03	696173	0.1925	2490272.0990	GS	connect	availability	0	1.7811	1.6283	0.6283	0.0232	747.9691	1.0000	CN	100	39490388.6721	7511.8848	7511.8848	0.0000	0.0000	0.0000	174.0758	0.0232	13379.1753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@WUHAN55	5789.9961	0.0006	0.0077	0.3688	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0044	0.0000	3000	3000.0000	1.9300	12.8667	2068057.0000	3.9413	688526.SH	SHA	CHN	CN	True	1	2026-08-03	2026-08-03	237321	0.2400	458029.2204	GS	connect	availability	0	1.1019	1.0801	0.0801	0.0487	746.6900	0.9990	CN	100	39490388.6721	5789.9961	5789.9961	0.0000	0.0000	0.0000	281.8772	0.0487	6380.2189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@NANFA1	1878.7489	0.0002	0.0077	0.1197	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0019	0.0000	700	700.0000	2.6839	18.2410	15338301.0000	41.4418	000738.ZK	SHE	CHN	CN	True	1	2026-08-03	2026-08-03	74831	0.1475	200840.9404	GS	connect	availability	0	1.2585	1.2729	0.2729	0.0097	1764.9289	1.0000	CN	100	39490388.6721	1878.7489	1878.7489	0.0000	0.0000	0.0000	18.1302	0.0097	2364.4814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
750	@SGMIC1	-66643.6076	-0.0063	0.0077	-0.0000	0.0425	23.2796	-0.0063	-0.0063	0.0000	1.0000	0.0844	0.0000	-4700	-4700.0000	14.1795	98.5764	20067348.0000	293.0053	300661.ZK	SHE	CHN	CN	True	-1	2026-08-03	2026-08-03	577591	0.0425	8189946.3716	GS	connect	availability	0	1.7595	1.7021	0.7021	-0.0674	6452.5396	1.0000	CN	100	39490388.6721	-66643.6076	66643.6076	0.0000	0.0000	0.0000	4491.0766	0.0674	-117260.4778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@YANTA14	-37908.2553	-0.0036	0.0077	-0.0000	0.0225	7.0104	-0.0036	-0.0036	0.0000	1.0000	0.4325	0.0000	-1900	-1900.0000	19.9517	136.5869	28423696.0000	575.0455	002353.ZK	SHE	CHN	CN	True	-1	2026-08-03	2026-08-03	2256477	0.0225	45020582.1697	GS	connect	availability	0	1.5234	1.3703	0.3703	-0.0005	20427.6780	1.0000	CN	100	39490388.6721	-37908.2553	37908.2553	0.0000	0.0000	0.0000	20.7763	0.0005	-57748.7214	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@NEWAY13	-2700.5171	-0.0003	0.0077	-0.0000	0.0300	0.6659	-0.0003	-0.0003	0.0000	1.0000	0.0723	0.0000	-400	-400.0000	6.7513	45.2027	10454602.0000	69.9978	603699.SH	SHA	CHN	CN	True	-1	2026-08-03	2026-08-03	1119387	0.0400	7557309.3263	GS	connect	availability	0	1.4146	1.4090	0.4090	0.0071	5234.1618	1.0000	CN	100	39490388.6721	-2700.5171	2700.5171	0.0000	0.0000	0.0000	-19.2535	0.0071	-3820.0323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@GUANG16	-45377.3354	-0.0043	0.0077	-0.0000	0.0225	8.3917	-0.0043	-0.0043	0.0000	1.0000	0.6237	0.0000	-2900	-2900.0000	15.6474	108.6679	80842313.0000	1301.2256	600183.SH	SHA	CHN	CN	True	-1	2026-08-03	2026-08-03	4155533	0.0225	65023108.5306	GS	connect	availability	0	2.0696	1.9033	0.9033	0.0587	19763.8936	1.0000	CN	100	39490388.6721	-45377.3354	45377.3354	0.0000	0.0000	0.0000	-2663.0411	0.0587	-93912.5430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@CHINA227	-34466.9886	-0.0033	0.0077	-0.0000	0.0275	7.7905	-0.0033	-0.0033	0.0000	1.0000	0.2937	0.0000	-4700	-4700.0000	7.3334	51.2208	65085403.0000	493.7903	000657.ZK	SHE	CHN	CN	True	-1	2026-08-03	2026-08-03	4156643	0.0375	30482333.3573	GS	connect	availability	0	2.3382	2.0496	1.0496	-0.0226	6683.9687	1.0000	CN	100	39490388.6721	-34466.9886	34466.9886	0.0000	0.0000	0.0000	778.3203	0.0226	-80590.3717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@IMONG12	-199899.3333	-0.0190	0.0077	-0.0000	0.0125	20.5376	-0.0190	-0.0190	0.0000	1.0000	0.3859	0.0000	-49800	-49800.0000	4.0140	27.1462	79087375.0000	318.0012	600887.SH	SHA	CHN	CN	True	-1	2026-08-03	2026-08-03	9592967	0.0125	38506580.4662	GS	connect	availability	0	0.2332	0.4162	-0.5838	-0.0536	23105.1445	1.0000	CN	100	39490388.6721	-199899.3333	199899.3333	0.0000	0.0000	0.0000	10716.9721	0.0536	-46608.5792	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@JOULW1	-30423.4771	-0.0029	0.0077	-0.0000	0.0650	16.2536	-0.0029	-0.0042	-0.0013	1.0000	0.0162	-800.0000	-1800	-2600.0000	16.9019	114.8126	26359481.0000	448.2693	688141.SH	SHA	CHN	CN	True	-1	2026-08-03	2026-08-03	82656	0.0275	1397046.0691	GS	connect	availability	800	2.2727	2.0659	1.0659	-0.1892	4871.2353	1.0000	CN	100	39490388.6721	-43945.0225	43945.0225	-13521.5454	13521.5454	-1.0000	8314.9344	0.1892	-99874.7492	-30730.6921	2558.4413	-800.0000	-13521.5454	0.0000	0.0000
757	@SHANG53	-9272.8809	-0.0009	0.0077	-0.0000	0.0075	0.5716	-0.0009	-0.0009	0.0000	1.0000	0.0455	0.0000	-400	-400.0000	23.1822	160.8914	14084985.0000	335.6617	002028.ZK	SHE	CHN	CN	True	-1	2026-08-03	2026-08-03	201854	0.0075	4679420.2610	GS	connect	availability	0	0.9584	1.0850	0.0850	-0.0411	18141.7721	1.0000	CN	100	39490388.6721	-9272.8809	9272.8809	0.0000	0.0000	0.0000	380.6961	0.0411	-8887.5734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@ZHEJI128	-85034.8834	-0.0081	0.0077	-0.0000	0.0050	3.4946	-0.0081	-0.0081	0.0000	0.0000	0.0328	0.0000	-42400	-42400.0000	2.0055	13.4659	174269130.0000	347.5910	002602.ZK	SHE	CHN	CN	True	-1	2026-08-03	2026-08-03	1291081	0.0050	2589314.2060	GS	connect	availability	0	0.8044	0.9365	-0.0635	-0.0542	13303.9764	1.0000	CN	100	39490388.6721	-85034.8834	85034.8834	0.0000	0.0000	0.0000	4609.1430	0.0542	-68406.1870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@SHENZ322	-23552.7976	-0.0022	0.0077	-0.0000	0.0150	2.9038	-0.0022	-0.0022	0.0000	1.0000	0.3122	0.0000	-900	-900.0000	26.1698	186.8644	10033215.0000	277.7022	300870.ZK	SHE	CHN	CN	True	-1	2026-08-03	2026-08-03	1243148	0.0150	32532903.5731	GS	connect	availability	0	2.7409	2.3822	1.3822	-0.0165	1917.4306	1.0000	CN	100	39490388.6721	-23552.7976	23552.7976	0.0000	0.0000	0.0000	389.5068	0.0165	-64555.0827	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@COSCO13	-12328.2901	-0.0012	0.0077	-0.0000	0.0800	8.1063	-0.0012	-0.0012	0.0000	1.0000	0.0245	0.0000	-3200	-3200.0000	3.8526	26.4485	88357313.0000	346.1435	600641.SH	SHA	CHN	CN	True	-1	2026-08-03	2026-08-03	635018	0.0800	2446464.4216	GS	connect	availability	0	1.7692	1.7149	0.7149	-0.2266	2772.3940	1.0000	CN	100	39490388.6721	-12328.2901	12328.2901	0.0000	0.0000	0.0000	2792.9774	0.2266	-21811.3218	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@SHENZ72	-35107.6083	-0.0033	0.0077	-0.0000	0.0375	10.8208	-0.0033	0.0000	0.0033	1.0000	0.0033	3700.0000	-3700	0.0000	9.4885	64.0017	34765196.0000	329.5708	300124.ZK	SHE	CHN	CN	True	0	2026-08-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4043	1.3963	0.3963	-0.0106	21323.7092	1.0000	CN	100	39490388.6721	0.0000	0.0000	35107.6083	35107.6083	1.0000	-0.0000	0.0106	0.0000	49300.6648	-371.9690	0.0000	0.0000	NaN	NaN
762	@HANSL1	-1251.7589	-0.0001	0.0077	-0.0000	0.0010	0.0103	-0.0001	-0.0001	0.0000	1.0000	0.6450	0.0000	-100	-100.0000	12.5176	87.6152	55943485.0000	726.0083	002008.ZK	SHE	CHN	CN	True	-1	2026-08-03	2026-08-03	5407835	0.0010	67693054.0163	GS	connect	availability	0	2.3218	2.0430	1.0430	0.0543	10954.9291	1.0000	CN	100	39490388.6721	-1251.7589	1251.7589	0.0000	0.0000	0.0000	-67.9913	0.0543	-2906.3404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
763	@SICHU130	-23438.1530	-0.0022	0.0077	-0.0000	0.1170	22.5296	-0.0022	-0.0018	0.0004	1.0000	0.0040	100.0000	-531	-431.0000	44.1396	302.2688	2172303.0000	97.2582	688506.SH	SHA	CHN	CN	True	-1	2026-08-03	2026-08-03	4084	0.0900	180266.3217	GS	connect	availability	0	0.6183	0.7294	-0.2706	-0.3030	17130.6586	1.0000	CN	100	39490388.6721	-19024.1882	19024.1882	4413.9648	4413.9648	1.0000	5764.7785	0.3030	-11762.4974	2729.1177	-1337.5356	0.0000	0.0000	NaN	NaN
764	@YEALI1	21318.8541	0.0020	0.0077	1.3580	0.0000	-0.0000	0.0020	0.0021	0.0001	1.0000	0.0000	100.0000	3700	3800.0000	5.7619	38.6584	17671969.0000	101.1909	300628.ZK	SHE	CHN	CN	True	1	2026-08-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9057	1.0807	0.0807	0.0842	7299.7968	1.0000	CN	100	39490388.6721	21895.0394	21895.0394	576.1852	576.1852	1.0000	1844.2600	0.0842	19831.1197	521.8716	48.5332	0.0000	0.0000	NaN	NaN
765	@BANKO41	-4249.8489	-0.0004	0.0077	-0.0000	0.0221	0.7714	-0.0004	-0.0004	0.0000	1.0000	0.1593	0.0000	-900	-900.0000	4.7221	31.7368	67776188.0000	318.6052	002142.ZK	SHE	CHN	CN	True	-1	2026-08-03	2026-08-03	3532079	0.0100	16678668.9746	GS	connect	availability	0	0.3979	0.5145	-0.4855	-0.0226	22139.5853	1.0000	CN	100	39490388.6721	-4249.8489	4249.8489	0.0000	0.0000	0.0000	95.9072	0.0226	-1691.1699	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@CAMBR63	-81910.1519	-0.0078	0.0077	-0.0000	0.0050	3.3662	-0.0078	-0.0078	0.0000	1.0000	0.0782	0.0000	-500	-500.0000	163.8203	1140.4544	16267446.0000	2747.9568	688256.SH	SHA	CHN	CN	True	-1	2026-08-03	2026-08-03	45077	0.0050	7384527.8300	GS	connect	availability	0	1.8982	1.6998	0.6998	-0.1930	79253.9016	1.0000	CN	100	39490388.6721	-81910.1519	81910.1519	0.0000	0.0000	0.0000	15805.1733	0.1930	-155479.1944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@CHINA242	-102698.7307	-0.0098	0.0077	-0.0000	0.0050	4.2205	-0.0098	-0.0098	0.0000	1.0000	0.2335	0.0000	-17500	-17500.0000	5.8685	39.5442	149155000.0000	873.6415	600036.SH	SHA	CHN	CN	True	-1	2026-08-03	2026-08-03	4001329	0.0050	23481794.8133	GS	connect	availability	0	0.2004	0.3747	-0.6253	-0.0019	78689.6094	1.0000	CN	100	39490388.6721	-102698.7307	102698.7307	0.0000	0.0000	0.0000	198.4700	0.0019	-20584.6362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@CHINA735	-2396.5756	-0.0002	0.0077	-0.0000	0.0200	0.3940	-0.0002	0.0000	0.0002	1.0000	0.0002	500.0000	-500	0.0000	4.7932	32.0919	57030813.0000	271.0926	601601.SH	SHA	CHN	CN	True	0	2026-08-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8010	0.8520	-0.1480	0.0636	20997.9638	1.0000	CN	100	39490388.6721	0.0000	0.0000	2396.5756	2396.5756	1.0000	0.0000	0.0636	0.0000	1919.6288	152.4696	0.0000	0.0000	NaN	NaN
769	@NANTO5	-6956.8833	-0.0007	0.0077	-0.0000	0.0005	0.0286	-0.0007	-0.0007	0.0000	1.0000	0.6629	0.0000	-800	-800.0000	8.6961	60.3922	56236750.0000	503.0529	002484.ZK	SHE	CHN	CN	True	-1	2026-08-03	2026-08-03	7993750	0.0010	69514482.4564	GS	connect	availability	0	1.6572	1.6206	0.6206	0.0345	5325.2962	1.0000	CN	100	39490388.6721	-6956.8833	6956.8833	0.0000	0.0000	0.0000	-240.2319	0.0345	-11528.8022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
770	@SKYVE1	-35936.7934	-0.0034	0.0077	-0.0000	0.1550	45.7825	-0.0034	0.0000	0.0034	1.0000	0.0034	700.0000	-700	0.0000	51.3383	362.7734	13845747.0000	743.9855	688361.SH	SHA	CHN	CN	True	0	2026-08-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2520	1.2945	0.2945	-0.2637	15181.9298	1.0000	CN	100	39490388.6721	0.0000	0.0000	35936.7934	35936.7934	1.0000	-0.0000	0.2637	0.0000	44992.4779	-9475.9908	0.0000	0.0000	NaN	NaN
771	@SUNGR5	6124.4502	0.0006	0.0077	0.3901	0.0000	-0.0000	0.0006	0.0015	0.0009	1.0000	0.0420	600.0000	400	1000.0000	15.3111	105.2440	47164012.0000	735.2258	300274.ZK	SHE	CHN	CN	True	1	2026-08-03	2026-08-03	287655	0.0900	4404321.8033	GS	connect	availability	0	1.4847	1.4388	0.4388	0.0590	31743.2003	1.0000	CN	100	39490388.6721	15311.1255	15311.1255	9186.6753	9186.6753	1.0000	902.8862	0.0590	22731.7798	13639.0679	541.7317	0.0000	0.0000	NaN	NaN
772	@SUZHO65	-18085.4075	-0.0017	0.0077	-0.0000	0.1825	27.1281	-0.0017	-0.0019	-0.0002	1.0000	0.0215	-100.0000	-1000	-1100.0000	18.0854	122.6088	7253070.0000	131.7213	688266.SH	SHA	CHN	CN	True	-1	2026-08-03	2026-08-03	115046	0.1400	2080653.7939	GS	connect	availability	100	0.3917	0.5761	-0.4239	-0.3178	4787.3554	1.0000	CN	100	39490388.6721	-19893.9483	19893.9483	-1808.5408	1808.5408	-1.0000	6323.1214	0.3178	-7791.4818	-708.3165	574.8292	-100.0000	-1808.5408	0.0000	0.0000
773	@ZHEJI403	-23580.3464	-0.0022	0.0077	-0.0000	0.0135	2.6195	-0.0022	-0.0002	0.0020	1.0000	0.0024	28600.0000	-31400	-2800.0000	0.7510	5.0242	26527946.0000	19.7416	601528.SH	SHA	CHN	CN	True	-1	2026-08-03	2026-08-03	27087	0.0125	20341.4282	GS	connect	availability	0	0.4035	0.5317	-0.4683	-0.0613	1355.6360	1.0000	CN	100	39490388.6721	-2102.7061	2102.7061	21477.6404	21477.6404	1.0000	128.8720	0.0613	-848.4920	8666.7394	-1316.3349	0.0000	0.0000	NaN	NaN
774	@BANKO533	-96899.7096	-0.0092	0.0077	-0.0000	0.0150	11.9465	-0.0092	-0.0092	0.0000	1.0000	0.1507	0.0000	-55300	-55300.0000	1.7523	11.6260	150594000.0000	259.3287	600919.SH	SHA	CHN	CN	True	-1	2026-08-03	2026-08-03	8475855	0.0175	14851860.5506	GS	connect	availability	0	0.0064	0.2399	-0.7601	-0.0286	29905.2686	1.0000	CN	100	39490388.6721	-96899.7096	96899.7096	0.0000	0.0000	0.0000	2769.5898	0.0286	-619.4575	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@INDUS125	-94796.4086	-0.0090	0.0077	-0.0000	0.0075	5.8436	-0.0090	-0.0090	0.0000	1.0000	0.1331	0.0000	-80100	-80100.0000	1.1835	7.8775	604483380.0000	705.3186	601398.SH	SHA	CHN	CN	True	-1	2026-08-03	2026-08-03	11005805	0.0075	13025103.4692	GS	connect	availability	0	-0.1850	0.1046	-0.8954	-0.0075	319079.5189	1.0000	CN	100	39490388.6721	-94796.4086	94796.4086	0.0000	0.0000	0.0000	713.5495	0.0075	17541.4638	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@SDICP1	-74992.9654	-0.0071	0.0077	-0.0000	0.0125	7.7048	-0.0071	-0.0071	0.0000	1.0000	0.1287	0.0000	-33200	-33200.0000	2.2588	15.1736	42548754.0000	95.6287	600886.SH	SHA	CHN	CN	True	-1	2026-08-03	2026-08-03	5649499	0.0100	12761225.3975	GS	connect	availability	0	-0.0461	0.2277	-0.7723	-0.0506	7051.4909	1.0000	CN	100	39490388.6721	-74992.9654	74992.9654	0.0000	0.0000	0.0000	3791.8613	0.0506	3454.5393	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@SHENZ257	834.5059	0.0001	0.0077	0.0532	0.0000	-0.0000	0.0001	0.0003	0.0002	1.0000	0.0040	500.0000	200	700.0000	4.1725	28.8653	24083883.0000	102.9710	603063.SH	SHA	CHN	CN	True	1	2026-08-03	2026-08-03	100976	0.1100	421325.3538	GS	connect	availability	0	1.8014	1.6733	0.6733	-0.0059	1588.0542	1.0000	CN	100	39490388.6721	2920.7708	2920.7708	2086.2648	2086.2648	1.0000	-17.2291	0.0059	5261.3924	3758.1374	-12.3065	0.0000	0.0000	NaN	NaN
778	@ZHEJI85	-29386.9356	-0.0028	0.0077	-0.0000	0.0020	0.4831	-0.0028	-0.0028	0.0000	1.0000	0.0826	0.0000	-15500	-15500.0000	1.8959	12.7555	120904250.0000	228.4292	600415.SH	SHA	CHN	CN	True	-1	2026-08-03	2026-08-03	4420552	0.0125	8381063.0336	GS	connect	availability	0	0.7854	0.8239	-0.1761	-0.0211	4574.4388	1.0000	CN	100	39490388.6721	-29386.9356	29386.9356	0.0000	0.0000	0.0000	619.6341	0.0211	-23080.9414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@AMLOG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	0.0205	-1000.0000	0	-1000.0000	14.4269	96.2486	20867504.0000	297.4935	688099.SH	SHA	CHN	CN	True	-1	2026-08-03	2026-08-03	148845	0.0625	2147364.5552	GS	connect	availability	1000	1.7667	1.7073	0.7073	-0.0946	4946.8112	1.0000	CN	100	39490388.6721	-14426.8504	14426.8504	-14426.8504	14426.8504	-1.0000	1364.6940	0.0946	-25488.1607	-25488.1607	1364.6940	-1000.0000	-14426.8504	0.0000	0.0000
780	@CHINA128	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.0114	400.0000	0	400.0000	2.8439	18.9634	3243229.0000	9.1097	600007.SH	SHA	CHN	CN	True	1	2026-08-03	2026-08-03	419219	0.1900	1192215.3750	GS	connect	availability	0	0.1029	0.3897	-0.6103	0.1309	544.2753	1.0000	CN	100	39490388.6721	1137.5585	1137.5585	1137.5585	1137.5585	1.0000	148.8885	0.1309	117.0801	117.0801	148.8885	0.0000	0.0000	NaN	NaN
781	@GUIZH5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0020	-2700.0000	0	-2700.0000	0.7317	4.9090	26730801.0000	19.4365	600395.SH	SHA	CHN	CN	True	-1	2026-08-03	2026-08-03	293865	0.0950	215024.2181	GS	connect	availability	2700	0.3753	0.5151	-0.4849	-0.2039	848.1827	1.0000	CN	100	39490388.6721	-1975.6194	1975.6194	-1975.6194	1975.6194	-1.0000	402.7678	0.2039	-741.4083	-741.4083	402.7678	-2700.0000	-1975.6194	0.0000	0.0000
782	@JIUJI4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	0.3299	-600.0000	0	-600.0000	9.8203	70.7956	28911219.0000	303.1693	301511.ZK	SHE	CHN	CN	True	-1	2026-08-03	2026-08-03	3526404	0.0025	34630456.7666	GS	connect	availability	600	2.5799	2.2212	1.2212	-0.0997	6189.9711	1.0000	CN	100	39490388.6721	-5892.1990	5892.1990	-5892.1990	5892.1990	-1.0000	587.5839	0.0997	-15201.3567	-15201.3567	587.5839	-600.0000	-5892.1990	0.0000	0.0000
783	@KWEIC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0019	0.0019	1.0000	1.0000	100.0000	0	100.0000	200.0504	1337.5284	5512754.0000	1092.1549	600519.SH	SHA	CHN	CN	True	1	2026-08-03	2026-08-03	706236	0.0650	141282779.0725	GS	connect	availability	0	0.3852	0.5245	-0.4755	0.0733	115036.4768	1.0000	CN	100	39490388.6721	20005.0378	20005.0378	20005.0378	20005.0378	1.0000	1466.0847	0.0733	7706.1534	7706.1534	1466.0847	0.0000	0.0000	NaN	NaN
784	@QINGD45	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	0.0016	-1100.0000	0	-1100.0000	11.7577	80.1067	20283040.0000	240.6659	300779.ZK	SHE	CHN	CN	True	-1	2026-08-03	2026-08-03	14688	0.1025	172697.6332	GS	connect	availability	1100	0.9234	1.0417	0.0417	-0.1769	3250.9728	1.0000	CN	100	39490388.6721	-12933.5101	12933.5101	-12933.5101	12933.5101	-1.0000	2287.8534	0.1769	-11943.2957	-11943.2957	2287.8534	-1100.0000	-12933.5101	0.0000	0.0000
785	@SUZHO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0004	0.0004	1.0000	0.0002	2900.0000	0	2900.0000	1.3138	8.9801	53110168.0000	70.6434	002079.ZK	SHE	CHN	CN	True	1	2026-08-03	2026-08-03	14352	0.1925	18855.9597	GS	connect	availability	0	1.8608	1.7173	0.7173	0.0062	942.9353	1.0000	CN	100	39490388.6721	3810.0810	3810.0810	3810.0810	3810.0810	1.0000	23.6161	0.0062	7089.6522	7089.6522	23.6161	0.0000	0.0000	NaN	NaN
786	@ADVAN68	258108.9245	0.0246	0.0050	10.6072	0.0000	-0.0000	0.0246	0.0246	0.0000	1.0000	1.0000	0.0000	22700	22700.0000	11.3704	379.6641	8489031.0000	96.4387	ADVANC_n.BK	BAK	THA	TH	True	1	2026-08-03	2026-08-03	19375204	0.0050	220304540.4041	GS	thai	availability	0	0.2159	0.3134	-0.6866	0.2178	11836.3278	1.0000	TH	100	39490388.6721	258108.9245	258108.9245	0.0000	0.0000	0.0000	56226.7118	0.2178	55735.5661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
787	@GULFD3	23142.7969	0.0022	0.0050	0.9511	0.0000	-0.0000	0.0022	0.0000	-0.0022	1.0000	0.0000	-11500.0000	11587	87.0000	1.9973	66.5571	63815356.0000	127.0905	GULF_n.BK	BAK	THA	TH	True	1	2026-08-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3891	0.4464	-0.5536	0.1775	24468.3435	1.0000	TH	100	39490388.6721	173.7657	173.7657	-22969.0312	22969.0312	-1.0000	30.8473	0.1775	67.6070	-8936.5522	-4077.5101	0.0000	0.0000	NaN	NaN
788	@SCGPA1	68720.8279	0.0065	0.0050	2.8241	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0413	0.0000	75300	75300.0000	0.9126	30.1348	11533395.0000	10.3997	SCGP_n.BK	BAK	THA	TH	True	1	2026-08-03	2026-08-03	4748374	0.1275	4333495.2523	GS	thai	availability	0	0.6840	0.7178	-0.2822	0.1746	1096.9940	1.0000	TH	100	39490388.6721	68720.8279	68720.8279	0.0000	0.0000	0.0000	11998.6897	0.1746	47003.4959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
789	@PTTEX3	265721.1330	0.0253	0.0050	10.9200	0.0000	-0.0000	0.0253	0.0253	0.0000	1.0000	0.5717	0.0000	59600	59600.0000	4.4584	148.8626	18813247.0000	83.7998	PTTEP_n.BK	BAK	THA	TH	True	1	2026-08-03	2026-08-03	13461334	0.0050	60016122.8610	GS	thai	availability	0	-0.1380	0.0213	-0.9787	0.2412	6371.9314	1.0000	TH	100	39490388.6721	265721.1330	265721.1330	0.0000	0.0000	0.0000	64092.5605	0.2412	-36663.9216	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
790	@CENTP7	36337.5235	0.0035	0.0050	1.4933	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.4655	0.0000	17600	17600.0000	2.0646	68.4616	9854438.0000	20.1870	CPN_n.BK	BAK	THA	TH	True	1	2026-08-03	2026-08-03	23667418	0.0275	48864509.0025	GS	thai	availability	0	0.4021	0.4882	-0.5118	0.1732	6856.8907	1.0000	TH	100	39490388.6721	36337.5235	36337.5235	0.0000	0.0000	0.0000	6292.4975	0.1732	14611.9835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
791	@PTTGL1	38487.4338	0.0037	0.0050	1.5817	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.1369	0.0000	35000	35000.0000	1.0996	36.8186	26083555.0000	28.7361	PTTGC_n.BK	BAK	THA	TH	True	1	2026-08-03	2026-08-03	13073347	0.0750	14375987.9302	GS	thai	availability	0	0.4084	0.5777	-0.4223	0.2381	2726.9631	1.0000	TH	100	39490388.6721	38487.4338	38487.4338	0.0000	0.0000	0.0000	9162.3429	0.2381	15718.0794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
792	@KCEEL3	39210.0550	0.0037	0.0050	1.6114	0.0000	-0.0000	0.0037	0.0029	-0.0008	1.0000	0.0656	-6700.0000	31200	24500.0000	1.2567	41.4287	48816668.0000	60.5150	KCE_n.BK	BAK	THA	TH	True	1	2026-08-03	2026-08-03	5480604	0.2175	6887653.3479	GS	thai	availability	0	0.8882	0.9965	-0.0035	0.1807	1485.5697	1.0000	TH	100	39490388.6721	30789.9471	30789.9471	-8420.1080	8420.1080	-1.0000	5564.9187	0.1807	27346.4178	-7478.4081	-1521.8349	0.0000	0.0000	NaN	NaN
793	@DELTA60	2495.5117	0.0002	0.0050	0.1026	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-300.0000	300	0.0000	8.3184	277.2629	22743747.0000	188.6894	DELTA_n.BK	BAK	THA	TH	True	0	2026-08-03	2026-08-03	30270170	0.0050	251798549.1262	GS	thai	availability	0	0.9943	1.0052	0.0052	0.1963	39429.4991	1.0000	TH	100	39490388.6721	0.0000	0.0000	-2495.5117	2495.5117	-1.0000	0.0000	0.1963	0.0000	-2481.3407	-489.8598	0.0000	0.0000	NaN	NaN
794	@BUMRU1	34223.5199	0.0033	0.0050	1.4064	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.3303	0.0000	6100	6100.0000	5.6104	187.2725	5501844.0000	30.8302	BH_n.BK	BAK	THA	TH	True	1	2026-08-03	2026-08-03	6180837	0.0425	34677048.8383	GS	thai	availability	0	0.3230	0.4135	-0.5865	0.1844	4460.0910	1.0000	TH	100	39490388.6721	34223.5199	34223.5199	0.0000	0.0000	0.0000	6310.0341	0.1844	11053.9748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@KASIK3	13871.9334	0.0013	0.0050	0.5701	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	7.3010	242.7262	10501622.0000	76.2723	KBANK_n.BK	BAK	THA	TH	True	1	2026-08-03	2026-08-03	17655529	0.0050	128903327.4956	GS	thai	availability	0	0.0666	0.1802	-0.8198	0.1916	15725.9166	1.0000	TH	100	39490388.6721	13871.9334	13871.9334	0.0000	0.0000	0.0000	2658.3358	0.1916	923.3245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
796	@TRUEC13	9048.4742	0.0009	0.0050	0.3719	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	21000	21000.0000	0.4309	14.4820	206674000.0000	89.5587	TRUE_n.BK	BAK	THA	TH	True	1	2026-08-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3632	0.4189	-0.5811	0.1737	6997.2677	1.0000	TH	100	39490388.6721	9048.4742	9048.4742	0.0000	0.0000	0.0000	1571.6414	0.1737	3286.5153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
797	@CENTR403	153040.1003	0.0146	0.0050	6.2893	0.0000	-0.0000	0.0146	0.0146	-0.0000	1.0000	0.0393	-100.0000	191200	191100.0000	0.8004	26.4567	37564719.0000	29.7378	CRC_n.BK	BAK	THA	TH	True	1	2026-08-03	2026-08-03	5158565	0.1425	4129013.1023	GS	thai	availability	0	0.4199	0.4681	-0.5319	0.1806	3137.7618	1.0000	TH	100	39490388.6721	152960.0584	152960.0584	-80.0419	80.0419	-1.0000	27619.6725	0.1806	64231.9913	-33.6117	-14.4530	0.0000	0.0000	NaN	NaN
798	@PTTPU1	35712.1495	0.0034	0.0050	1.4676	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	31000	31000.0000	1.1520	38.4851	69669438.0000	80.2285	PTT_n.BK	BAK	THA	TH	True	1	2026-08-03	2026-08-03	153429892	0.0050	176751975.4265	GS	thai	availability	0	0.1940	0.2482	-0.7518	0.2198	32904.6792	1.0000	TH	100	39490388.6721	35712.1495	35712.1495	0.0000	0.0000	0.0000	7851.0271	0.2198	6927.0721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@THAIL63	1610.4130	0.0002	0.0050	0.0662	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0601	0.0000	4600	4600.0000	0.3501	11.6536	14427618.0000	5.0309	TLI_n.BK	BAK	THA	TH	True	1	2026-08-03	2026-08-03	18014406	0.1000	6306659.3808	GS	thai	availability	0	0.3612	0.4518	-0.5482	0.2084	1763.7523	0.9848	TH	100	39490388.6721	1610.4130	1610.4130	0.0000	0.0000	0.0000	335.5646	0.2084	581.6193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@THAIU2	13762.4181	0.0013	0.0050	0.5656	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0748	0.0000	37700	37700.0000	0.3651	12.2535	18859176.0000	6.9147	TU_n.BK	BAK	THA	TH	True	1	2026-08-03	2026-08-03	21497923	0.1250	7847835.6807	GS	thai	availability	0	0.2620	0.3456	-0.6544	0.1512	1553.3399	0.9878	TH	100	39490388.6721	13762.4181	13762.4181	0.0000	0.0000	0.0000	2080.2179	0.1512	3605.3640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
801	@PLANB4	19165.1724	0.0018	0.0050	0.7876	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	105000	105000.0000	0.1825	6.0950	15839036.0000	2.8887	PLANB_n.BK	BAK	THA	TH	True	1	2026-08-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1773	0.3796	-0.6204	0.1729	638.1478	0.8165	TH	100	39490388.6721	19165.1724	19165.1724	0.0000	0.0000	0.0000	3314.2233	0.1729	3397.4297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
802	@PRIMA97	2024.8357	0.0002	0.0050	0.0832	0.0000	-0.0000	0.0002	0.0002	-0.0000	1.0000	0.0000	-800.0000	6700	5900.0000	0.3022	10.0292	10708563.0000	3.2136	PRM_n.BK	BAK	THA	TH	True	1	2026-08-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4321	0.5113	-0.4887	0.2434	214.6930	0.3038	TH	100	39490388.6721	1783.0643	1783.0643	-241.7714	241.7714	-1.0000	434.0791	0.2434	770.3750	-104.4576	-58.8582	0.0000	0.0000	NaN	NaN
803	@KRUNG16	48184.4718	0.0046	0.0050	1.9802	0.0000	-0.0000	0.0046	0.0055	0.0009	1.0000	0.0884	8400.0000	42100	50500.0000	1.1445	38.2340	54194133.0000	62.0005	KTC_n.BK	BAK	THA	TH	True	1	2026-08-03	2026-08-03	8111260	0.2475	9283533.9403	GS	thai	availability	0	0.1189	0.2293	-0.7707	0.1825	1504.9931	1.0000	TH	100	39490388.6721	57798.4757	57798.4757	9614.0039	9614.0039	1.0000	10548.5464	0.1825	6872.2226	1143.1024	1754.6097	0.0000	0.0000	NaN	NaN
804	@KIATN4	4649.9104	0.0004	0.0050	0.1911	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1732	0.0000	1400	1400.0000	3.3214	111.8153	20257915.0000	67.7781	KKP_n.BK	BAK	THA	TH	True	1	2026-08-03	2026-08-03	5474372	0.0050	18182385.1042	GS	thai	availability	0	0.0726	0.1949	-0.8051	0.1679	2825.3278	1.0000	TH	100	39490388.6721	4649.9104	4649.9104	0.0000	0.0000	0.0000	780.6983	0.1679	337.4493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
805	@GLOBA656	2322.7110	0.0002	0.0050	0.0955	0.0000	-0.0000	0.0002	0.0002	-0.0000	1.0000	0.0178	-100.0000	1500	1400.0000	1.5485	51.7749	18880942.0000	29.2507	GPSC_n.BK	BAK	THA	TH	True	1	2026-08-03	2026-08-03	1205934	0.2000	1867357.4616	GS	thai	availability	0	0.7905	0.7190	-0.2810	0.1540	1091.5686	1.0000	TH	100	39490388.6721	2167.8636	2167.8636	-154.8474	154.8474	-1.0000	333.9136	0.1540	1713.6026	-122.4002	-23.8510	0.0000	0.0000	NaN	NaN
806	@KRUNG9	1456.4632	0.0001	0.0050	0.0599	0.0000	-0.0000	0.0001	0.0005	0.0003	1.0000	0.8968	2500.0000	1100	3600.0000	1.3241	43.8792	135274320.0000	177.6101	KTB_n.BK	BAK	THA	TH	True	1	2026-08-03	2026-08-03	71096200	0.0050	94135456.1381	GS	thai	availability	0	0.1781	0.2612	-0.7388	0.1919	8327.2981	1.0000	TH	100	39490388.6721	4766.6070	4766.6070	3310.1437	3310.1437	1.0000	914.7130	0.1919	848.7493	589.4092	635.2173	0.0000	0.0000	NaN	NaN