| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | base_gross_notional_for_turnover | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | adjustment_qty | adjustment_ntnl | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @CHINA1176 | 39878.8654 | 0.0038 | 0.0037 | 0.4097 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10200 | 10200.0000 | 3.9097 | 30.5299 | 6677477.0000 | 25.9961 | 2601.HK | HKG | HKG | HK | True | 1 | 2026-08-04 | 2026-08-04 | 467128429 | 0.0050 | 1826328604.4064 | GS | apac | availability | 0 | 1.2472 | 1.1519 | 0.1519 | 0.1220 | 10091.0250 | 1.0000 | XH | 200 | 39873868.5945 | 39878.8654 | 39878.8654 | 0.0000 | 0.0000 | 0.0000 | 4864.7723 | 0.1220 | 49737.8931 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1 | @JDCOM7 | 2473.2057 | 0.0002 | 0.0037 | 0.0254 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 150 | 150.0000 | 16.4880 | 129.4089 | 7657992.0000 | 126.3716 | 9618.HK | HKG | HKG | HK | True | 1 | 2026-08-04 | 2026-08-04 | 438827489 | 0.0050 | 7235404213.2015 | GS | apac | availability | 0 | 1.1867 | 1.0831 | 0.0831 | 0.0635 | 47239.3824 | 1.0000 | XH | 50 | 39873868.5945 | 2473.2057 | 2473.2057 | 0.0000 | 0.0000 | 0.0000 | 156.9641 | 0.0635 | 2934.8809 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 2 | @MINIS7 | -9090.4831 | -0.0009 | 0.0037 | -0.0000 | 0.0050 | 0.1245 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -2800 | -2800.0000 | 3.2466 | 25.3794 | 1599290.0000 | 5.1758 | 9896.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 50636168 | 0.0050 | 164395439.6480 | GS | apac | availability | 0 | 0.9910 | 0.9530 | -0.0470 | 0.0027 | 3378.8246 | 1.0000 | XH | 200 | 39873868.5945 | -9090.4831 | 9090.4831 | 0.0000 | 0.0000 | 0.0000 | -24.4699 | 0.0027 | -9008.2462 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 3 | @NETEA10 | 220146.5290 | 0.0210 | 0.0037 | 2.2618 | 0.0000 | -0.0000 | 0.0210 | 0.0210 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 8300 | 8300.0000 | 26.5237 | 207.7390 | 5732395.0000 | 151.8534 | 9999.HK | HKG | HKG | HK | True | 1 | 2026-08-04 | 2026-08-04 | 456985212 | 0.0050 | 12120928704.1490 | GS | apac | availability | 0 | 0.7472 | 0.8790 | -0.1210 | 0.1041 | 47549.0125 | 1.0000 | XH | 100 | 39873868.5945 | 220146.5290 | 220146.5290 | 0.0000 | 0.0000 | 0.0000 | 22912.2185 | 0.1041 | 164492.1300 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 4 | @NEWCH6 | 97998.8701 | 0.0093 | 0.0037 | 1.0068 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 15800 | 15800.0000 | 6.2025 | 48.1677 | 4460121.0000 | 27.3951 | 1336.HK | HKG | HKG | HK | True | 1 | 2026-08-04 | 2026-08-04 | 151625831 | 0.0050 | 940453171.8137 | GS | apac | availability | 0 | 1.6256 | 1.4164 | 0.4164 | 0.1522 | 6029.1682 | 1.0000 | XH | 100 | 39873868.5945 | 97998.8701 | 97998.8701 | 0.0000 | 0.0000 | 0.0000 | 14910.7995 | 0.1522 | 159307.4195 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 5 | @PHARM121 | -69191.1316 | -0.0066 | 0.0047 | -0.0000 | 0.0125 | 2.3696 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1919 | -1919.0000 | 36.0558 | 1144.4610 | 975946.0000 | 34.5682 | 6446.TW | TPE | TWN | TW | True | -1 | 2026-08-04 | 2026-08-04 | 10831930 | 0.0150 | 390554191.9851 | GS | apac | availability | 0 | 0.4601 | 0.6793 | -0.3207 | 0.0104 | 15231.1711 | 1.0000 | TW | 1000 | 39873868.5945 | -69191.1316 | 69191.1316 | 0.0000 | 0.0000 | 0.0000 | -719.4538 | 0.0104 | -31835.5445 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 6 | @PINGA1 | 204968.7262 | 0.0195 | 0.0037 | 2.1058 | 0.0000 | -0.0000 | 0.0195 | 0.0195 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 27500 | 27500.0000 | 7.4534 | 58.3892 | 23426907.0000 | 174.4287 | 2318.HK | HKG | HKG | HK | True | 1 | 2026-08-04 | 2026-08-04 | 654805098 | 0.0050 | 4880529704.0820 | GS | apac | availability | 0 | 1.1555 | 1.0819 | 0.0819 | 0.1535 | 48293.5082 | 1.0000 | XH | 500 | 39873868.5945 | 204968.7262 | 204968.7262 | 0.0000 | 0.0000 | 0.0000 | 31459.2962 | 0.1535 | 236831.7304 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 7 | @SIGUR1 | 36303.4205 | 0.0035 | 0.0047 | 0.4724 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.8565 | 0.0000 | 6000 | 6000.0000 | 6.0506 | 195.3685 | 5335965.0000 | 32.2639 | 6257.TW | TPE | TWN | TW | True | 1 | 2026-08-04 | 2026-08-04 | 14862198 | 0.0150 | 89924770.4923 | GS | apac | availability | 0 | 1.5697 | 1.5571 | 0.5571 | 0.2166 | 2927.9454 | 1.0000 | TW | 1000 | 39873868.5945 | 36303.4205 | 36303.4205 | 0.0000 | 0.0000 | 0.0000 | 7864.0947 | 0.2166 | 56985.1232 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 8 | @SUNNY10 | 5768.9004 | 0.0005 | 0.0037 | 0.0593 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 800 | 800.0000 | 7.2111 | 55.8651 | 16231805.0000 | 115.6319 | 2382.HK | HKG | HKG | HK | True | 1 | 2026-08-04 | 2026-08-04 | 87344426 | 0.0050 | 629851619.3621 | GS | apac | availability | 0 | 1.7463 | 1.6250 | 0.6250 | 0.0802 | 5057.3588 | 1.0000 | XH | 100 | 39873868.5945 | 5768.9004 | 5768.9004 | 0.0000 | 0.0000 | 0.0000 | 462.5057 | 0.0802 | 10074.0593 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 9 | @TELEK13 | 16163.7702 | 0.0015 | 0.0090 | 0.3986 | 0.0000 | -0.0000 | 0.0015 | 0.0013 | -0.0002 | 1.0000 | 0.0000 | -1100.0000 | 8523 | 7423.0000 | 1.8965 | 7.7430 | 1287363.0000 | 2.4393 | TLMM.KL | KUL | MYS | MY | True | 1 | 2026-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1499 | 0.2665 | -0.7335 | -0.0046 | 7278.2263 | 1.0000 | MY | 100 | 39873868.5945 | 14077.6330 | 14077.6330 | -2086.1372 | 2086.1372 | -1.0000 | -65.3389 | 0.0046 | 2109.6349 | -312.6227 | 9.6824 | 0.0000 | 0.0000 | NaN | NaN |
| 10 | @VOLTR2 | 28906.5599 | 0.0028 | 0.0047 | 0.3762 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0701 | 0.0000 | 1000 | 1000.0000 | 28.9066 | 949.3411 | 325693.0000 | 9.5693 | 6409.TW | TPE | TWN | TW | True | 1 | 2026-08-04 | 2026-08-04 | 254540 | 0.1475 | 7357875.7454 | GS | apac | availability | 0 | 0.8395 | 0.9926 | -0.0074 | 0.1930 | 2551.1070 | 1.0000 | TW | 1000 | 39873868.5945 | 28906.5599 | 28906.5599 | 0.0000 | 0.0000 | 0.0000 | 5580.3394 | 0.1930 | 24266.7682 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 11 | @WUXIA6 | 176567.3607 | 0.0168 | 0.0037 | 1.8140 | 0.0000 | -0.0000 | 0.0168 | 0.0166 | -0.0002 | 1.0000 | 1.0000 | -100.0000 | 8500 | 8400.0000 | 20.7726 | 161.7316 | 5086867.0000 | 104.9097 | 2359.HK | HKG | HKG | HK | True | 1 | 2026-08-04 | 2026-08-04 | 70096686 | 0.0150 | 1456092569.1416 | GS | apac | availability | 0 | 1.5664 | 1.4555 | 0.4555 | 0.0723 | 8861.3003 | 1.0000 | XH | 100 | 39873868.5945 | 174490.0976 | 174490.0976 | -2077.2631 | 2077.2631 | -1.0000 | 12619.9044 | 0.0723 | 273325.5969 | -3253.8762 | -150.2370 | 0.0000 | 0.0000 | NaN | NaN |
| 12 | @ZTOEX4 | 84599.6988 | 0.0081 | 0.0037 | 0.8692 | 0.0000 | -0.0000 | 0.0081 | 0.0086 | 0.0006 | 1.0000 | 1.0000 | 250.0000 | 3450 | 3700.0000 | 24.5217 | 191.5356 | 1122447.0000 | 27.4148 | 2057.HK | HKG | HKG | HK | True | 1 | 2026-08-04 | 2026-08-04 | 41938824 | 0.0050 | 1028409240.6899 | GS | apac | availability | 0 | 0.6899 | 0.7418 | -0.2582 | 0.1513 | 9976.6723 | 1.0000 | XH | 50 | 39873868.5945 | 90730.1118 | 90730.1118 | 6130.4130 | 6130.4130 | 1.0000 | 13726.3721 | 0.1513 | 62598.9374 | 4229.6579 | 927.4576 | 0.0000 | 0.0000 | NaN | NaN |
| 13 | @CITIC33 | 112642.7168 | 0.0107 | 0.0037 | 1.1573 | 0.0000 | -0.0000 | 0.0107 | 0.0087 | -0.0020 | 1.0000 | 1.0000 | -6000.0000 | 32500 | 26500.0000 | 3.4659 | 27.0181 | 6751606.0000 | 23.2612 | 6030.HK | HKG | HKG | HK | True | 1 | 2026-08-04 | 2026-08-04 | 235826393 | 0.0050 | 817357711.0447 | GS | apac | availability | 0 | 2.0114 | 1.7449 | 0.7449 | 0.0994 | 5630.2217 | 1.0000 | XH | 500 | 39873868.5945 | 91847.1383 | 91847.1383 | -20795.5785 | 20795.5785 | -1.0000 | 9133.1922 | 0.0994 | 184737.9943 | -41827.4704 | -2067.8926 | 0.0000 | 0.0000 | NaN | NaN |
| 14 | @CHINA1173 | -46072.7743 | -0.0044 | 0.0037 | -0.0000 | 0.0050 | 0.6311 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -63000 | -63000.0000 | 0.7313 | 5.7772 | 18332739.0000 | 13.5056 | 0916.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 242147411 | 0.0050 | 177085762.0488 | GS | apac | availability | 0 | 0.5694 | 0.6457 | -0.3543 | 0.0550 | 2426.4138 | 1.0000 | XH | 1000 | 39873868.5945 | -46072.7743 | 46072.7743 | 0.0000 | 0.0000 | 0.0000 | -2534.9297 | 0.0550 | -26236.1154 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 15 | @CHINA1377 | -27814.1656 | -0.0026 | 0.0037 | -0.0000 | 0.0050 | 0.3810 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -9500 | -9500.0000 | 2.9278 | 23.0239 | 67204875.0000 | 197.3104 | 1378.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 427543689 | 0.0050 | 1251765366.5753 | GS | apac | availability | 0 | 1.4017 | 1.3751 | 0.3751 | 0.0602 | 10637.2413 | 1.0000 | XH | 500 | 39873868.5945 | -27814.1656 | 27814.1656 | 0.0000 | 0.0000 | 0.0000 | -1673.6410 | 0.0602 | -38986.0326 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 16 | @CHINA152 | -136513.9103 | -0.0130 | 0.0047 | -0.0000 | 0.0225 | 8.4152 | -0.0130 | -0.0130 | 0.0000 | 1.0000 | 0.8459 | 0.0000 | -234000 | -234000.0000 | 0.5834 | 18.8601 | 22866551.0000 | 13.3473 | 2002.TW | TPE | TWN | TW | True | -1 | 2026-08-04 | 2026-08-04 | 149894851 | 0.0225 | 87447573.6862 | GS | apac | availability | 0 | 0.6437 | 0.8452 | -0.1548 | 0.1172 | 7361.5430 | 1.0000 | TW | 1000 | 39873868.5945 | -136513.9103 | 136513.9103 | 0.0000 | 0.0000 | 0.0000 | -16002.1932 | 0.1172 | -87873.9115 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 17 | @GIANT18 | 54093.0085 | 0.0052 | 0.0037 | 0.5558 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.3225 | 0.0000 | 14000 | 14000.0000 | 3.8638 | 30.2747 | 2332917.0000 | 9.0064 | 2367.HK | HKG | HKG | HK | True | 1 | 2026-08-04 | 2026-08-04 | 8764591 | 0.1675 | 33864506.8450 | GS | apac | availability | 0 | 0.9110 | 0.8948 | -0.1052 | 0.1129 | 4102.1974 | 1.0000 | XH | 200 | 39873868.5945 | 54093.0085 | 54093.0085 | 0.0000 | 0.0000 | 0.0000 | 6105.1825 | 0.1129 | 49277.1764 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 18 | @KINGS47 | 267246.4072 | 0.0255 | 0.0047 | 3.4779 | 0.0000 | -0.0000 | 0.0255 | 0.0255 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1000 | 1000.0000 | 267.2464 | 8556.0782 | 613639.0000 | 162.4940 | 2059.TW | TPE | TWN | TW | True | 1 | 2026-08-04 | 2026-08-04 | 2058414 | 0.0275 | 550103746.0766 | GS | apac | availability | 0 | 1.0516 | 1.1115 | 0.1115 | 0.2665 | 22411.6613 | 1.0000 | TW | 1000 | 39873868.5945 | 267246.4072 | 267246.4072 | 0.0000 | 0.0000 | 0.0000 | 71218.6315 | 0.2665 | 281036.7664 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 19 | @XDINC1 | -3623.5426 | -0.0003 | 0.0037 | -0.0000 | 0.0050 | 0.0496 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -600 | -600.0000 | 6.0392 | 47.7487 | 2740728.0000 | 16.6878 | 2400.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 21208415 | 0.0050 | 128082657.8307 | GS | apac | availability | 0 | 1.4964 | 1.4108 | 0.4108 | 0.0090 | 2955.0471 | 1.0000 | XH | 200 | 39873868.5945 | -3623.5426 | 3623.5426 | 0.0000 | 0.0000 | 0.0000 | -32.6883 | 0.0090 | -5422.1912 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 20 | @PHARM172 | 41682.9749 | 0.0040 | 0.0037 | 0.4282 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 14400 | 14400.0000 | 2.8947 | 22.7762 | 1878804.0000 | 5.4567 | 3759.HK | HKG | HKG | HK | True | 1 | 2026-08-04 | 2026-08-04 | 43973279 | 0.0400 | 127287297.6193 | GS | apac | availability | 0 | 1.7436 | 1.5892 | 0.5892 | 0.0217 | 1036.6065 | 1.0000 | XH | 100 | 39873868.5945 | 41682.9749 | 41682.9749 | 0.0000 | 0.0000 | 0.0000 | 902.9655 | 0.0217 | 72676.3600 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 21 | @HANGL5 | 21377.0642 | 0.0020 | 0.0037 | 0.2196 | 0.0000 | -0.0000 | 0.0020 | 0.0019 | -0.0002 | 1.0000 | 1.0000 | -2000.0000 | 22000 | 20000.0000 | 0.9717 | 7.5959 | 14779379.0000 | 14.3155 | 0101.HK | HKG | HKG | HK | True | 1 | 2026-08-04 | 2026-08-04 | 332467825 | 0.0050 | 323053910.9639 | GS | apac | availability | 0 | 1.1117 | 1.0567 | 0.0567 | 0.0572 | 1718.9570 | 1.0000 | HK | 1000 | 39873868.5945 | 19433.6947 | 19433.6947 | -1943.3695 | 1943.3695 | -1.0000 | 1111.6227 | 0.0572 | 21603.8240 | -2160.3824 | -111.1623 | 0.0000 | 0.0000 | NaN | NaN |
| 22 | @INTLC17 | 11193.2924 | 0.0011 | 0.0100 | 0.3067 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0313 | 0.0000 | 682 | 682.0000 | 16.4125 | 1000.7706 | 1387933.0000 | 22.6835 | ICT.PS | PSE | PHL | PH | True | 1 | 2026-08-04 | 2026-08-04 | 200080 | 0.0300 | 3283803.4377 | GS | apac | availability | 0 | 0.2585 | 0.3128 | -0.6872 | 0.1959 | 28501.0228 | 1.0000 | PH | 5 | 39873868.5945 | 11193.2924 | 11193.2924 | 0.0000 | 0.0000 | 0.0000 | 2192.3162 | 0.1959 | 2893.6246 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 23 | @EVERE39 | -165894.1238 | -0.0158 | 0.0037 | -0.0000 | 0.0425 | 19.3164 | -0.0158 | -0.0160 | -0.0002 | 1.0000 | 0.4199 | -500.0000 | -52500 | -53000.0000 | 3.1599 | 24.7041 | 2076061.0000 | 6.5400 | 1952.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 13425118 | 0.0400 | 42421870.2487 | GS | apac | availability | 500 | 1.2281 | 1.1522 | 0.1522 | -0.2770 | 1118.0628 | 1.0000 | XH | 500 | 39873868.5945 | -167474.0679 | 167474.0679 | -1579.9440 | 1579.9440 | -1.0000 | 46396.0994 | 0.2770 | -205669.3661 | -1940.2770 | 437.6991 | -500.0000 | -1579.9440 | NaN | NaN |
| 24 | @PAGOO1 | -17681.6790 | -0.0017 | 0.0037 | -0.0000 | 0.0325 | 1.5744 | -0.0017 | -0.0021 | -0.0004 | 1.0000 | 0.4635 | -4700.0000 | -17777 | -22477.0000 | 0.9946 | 7.7610 | 8955399.0000 | 8.8628 | 1833.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 48745677 | 0.0350 | 48484300.6284 | GS | apac | availability | 4700 | 1.3770 | 1.2458 | 0.2458 | -0.1122 | 988.9328 | 1.0000 | XH | 100 | 39873868.5945 | -22356.4774 | 22356.4774 | -4674.7984 | 4674.7984 | -1.0000 | 2508.9720 | 0.1122 | -30785.5289 | -6437.3353 | 524.6327 | -4700.0000 | -4674.7984 | NaN | NaN |
| 25 | @SHANG384 | -63709.0949 | -0.0061 | 0.0037 | -0.0000 | 0.0250 | 4.3636 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.7668 | 0.0000 | -23500 | -23500.0000 | 2.7110 | 21.1540 | 3425835.0000 | 9.2412 | 2252.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 29461992 | 0.0250 | 79872206.1908 | GS | apac | availability | 0 | 2.2622 | 1.9016 | 0.9016 | -0.1888 | 1257.4393 | 1.0000 | XH | 500 | 39873868.5945 | -63709.0949 | 63709.0949 | 0.0000 | 0.0000 | 0.0000 | 12030.0907 | 0.1888 | -144121.2814 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 26 | @CHAIL1 | -1175.0795 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.0161 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.4075 | 336.0000 | -336 | 0.0000 | 3.4973 | 112.1303 | 5992164.0000 | 20.7949 | 5871.TW | TPE | TWN | TW | True | 0 | 2026-08-04 | 2026-08-04 | 12229416 | 0.0050 | 42769452.9464 | GS | apac | availability | 0 | 0.4440 | 0.5338 | -0.4662 | 0.1134 | 6104.9892 | 1.0000 | TW | 1000 | 39873868.5945 | 0.0000 | 0.0000 | 1175.0795 | 1175.0795 | 1.0000 | 0.0000 | 0.1134 | 0.0000 | 521.7809 | 133.2370 | 0.0000 | 0.0000 | NaN | NaN |
| 27 | @MICRO183 | -66067.9978 | -0.0063 | 0.0037 | -0.0000 | 0.0425 | 7.6928 | -0.0063 | -0.0065 | -0.0002 | 1.0000 | 0.3800 | -2400.0000 | -76700 | -79100.0000 | 0.8614 | 6.6759 | 5192488.0000 | 4.4203 | 0853.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 45552694 | 0.0425 | 39238269.6841 | GS | apac | availability | 2400 | 1.7240 | 1.5237 | 0.5237 | -0.1134 | 1023.9934 | 1.0000 | XH | 100 | 39873868.5945 | -68135.3145 | 68135.3145 | -2067.3167 | 2067.3167 | -1.0000 | 7729.3241 | 0.1134 | -117465.1504 | -3564.0501 | 234.5181 | -2400.0000 | -2067.3167 | NaN | NaN |
| 28 | @TWCOO1 | -171884.8659 | -0.0164 | 0.0047 | -0.0000 | 0.0050 | 2.3546 | -0.0164 | -0.0164 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -206460 | -206460.0000 | 0.8325 | 26.9934 | 30841805.0000 | 25.7660 | 5880.TW | TPE | TWN | TW | True | -1 | 2026-08-04 | 2026-08-04 | 390877023 | 0.0050 | 325418215.0459 | GS | apac | availability | 0 | 0.1780 | 0.3448 | -0.6552 | 0.1234 | 13054.9053 | 1.0000 | TW | 1000 | 39873868.5945 | -171884.8659 | 171884.8659 | 0.0000 | 0.0000 | 0.0000 | -21212.5624 | 0.1234 | -30597.1432 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 29 | @CHONG47 | 24865.9483 | 0.0024 | 0.0037 | 0.2555 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 30000 | 30000.0000 | 0.8289 | 6.4968 | 8278895.0000 | 6.8587 | 3618.HK | HKG | HKG | HK | True | 1 | 2026-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1015 | 0.3007 | -0.6993 | 0.0305 | 2083.2169 | 1.0000 | XH | 1000 | 39873868.5945 | 24865.9483 | 24865.9483 | 0.0000 | 0.0000 | 0.0000 | 759.0977 | 0.0305 | 2525.1230 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 30 | @CSCFI1 | 25298.2354 | 0.0024 | 0.0037 | 0.2599 | 0.0000 | -0.0000 | 0.0024 | 0.0013 | -0.0011 | 1.0000 | 0.8280 | -7500.0000 | 17000 | 9500.0000 | 1.4881 | 11.6441 | 4993672.0000 | 7.4147 | 6066.HK | HKG | HKG | HK | True | 1 | 2026-08-04 | 2026-08-04 | 58414698 | 0.0200 | 86928751.9011 | GS | apac | availability | 0 | 1.9953 | 1.7421 | 0.7421 | 0.0502 | 1219.7711 | 1.0000 | XH | 500 | 39873868.5945 | 14137.2492 | 14137.2492 | -11160.9862 | 11160.9862 | -1.0000 | 709.5418 | 0.0502 | 28207.6897 | -22269.2287 | -560.1646 | 0.0000 | 0.0000 | NaN | NaN |
| 31 | @HOUSE8 | -42958.9075 | -0.0041 | 0.0035 | -0.0000 | 0.0150 | 1.7654 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1843 | -1843.0000 | 23.3092 | 33.1215 | 225363.0000 | 5.2422 | BRG.AX | ASX | AUS | AU | True | -1 | 2026-08-04 | 2026-08-04 | 8756367 | 0.0150 | 204104156.3525 | GS | apac | availability | 0 | 0.5523 | 0.6117 | -0.3883 | -0.1183 | 2532.0563 | 1.0000 | AU | 1 | 39873868.5945 | -42958.9075 | 42958.9075 | 0.0000 | 0.0000 | 0.0000 | 5081.8382 | 0.1183 | -23727.7231 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 32 | @LARGA1 | 122558.8619 | 0.0117 | 0.0047 | 1.5949 | 0.0000 | -0.0000 | 0.0117 | 0.0117 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1000 | 1000.0000 | 122.5589 | 3974.1055 | 1846958.0000 | 227.1674 | 3008.TW | TPE | TWN | TW | True | 1 | 2026-08-04 | 2026-08-04 | 1824598 | 0.0400 | 223620654.3251 | GS | apac | availability | 0 | 1.0751 | 1.1279 | 0.1279 | 0.2514 | 13625.9064 | 1.0000 | TW | 1000 | 39873868.5945 | 122558.8619 | 122558.8619 | 0.0000 | 0.0000 | 0.0000 | 30817.3629 | 0.2514 | 131766.0667 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 33 | @CHINA229 | 101121.5231 | 0.0096 | 0.0037 | 1.0389 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 52000 | 52000.0000 | 1.9446 | 15.1937 | 3247256.0000 | 6.2914 | 0144.HK | HKG | HKG | HK | True | 1 | 2026-08-04 | 2026-08-04 | 260125275 | 0.0050 | 505851231.0034 | GS | apac | availability | 0 | 0.5349 | 0.5853 | -0.4147 | 0.1489 | 2285.8181 | 0.9998 | HK | 2000 | 39873868.5945 | 101121.5231 | 101121.5231 | 0.0000 | 0.0000 | 0.0000 | 15052.8158 | 0.1489 | 54088.7207 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 34 | @TAIWA91 | 73349.6219 | 0.0070 | 0.0047 | 0.9545 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 1000 | 1000.0000 | 73.3496 | 2376.7139 | 35209946.0000 | 2589.9525 | 2330.TW | TPE | TWN | TW | True | 1 | 2026-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0262 | 1.1631 | 0.1631 | 0.2829 | 1902129.5394 | 1.0000 | TW | 1000 | 39873868.5945 | 73349.6219 | 73349.6219 | 0.0000 | 0.0000 | 0.0000 | 20747.0860 | 0.2829 | 75270.6380 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 35 | @CHUNG26 | 163473.7143 | 0.0156 | 0.0047 | 2.1274 | 0.0000 | -0.0000 | 0.0156 | 0.0156 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 38000 | 38000.0000 | 4.3019 | 138.5699 | 10520266.0000 | 45.1175 | 2412.TW | TPE | TWN | TW | True | 1 | 2026-08-04 | 2026-08-04 | 82737019 | 0.0050 | 355929679.0985 | GS | apac | availability | 0 | 0.0540 | 0.2831 | -0.7169 | 0.1795 | 33372.0623 | 1.0000 | TW | 1000 | 39873868.5945 | 163473.7143 | 163473.7143 | 0.0000 | 0.0000 | 0.0000 | 29345.6054 | 0.1795 | 8834.6048 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 36 | @INTLG6 | 190894.7122 | 0.0182 | 0.0047 | 2.4842 | 0.0000 | -0.0000 | 0.0182 | 0.0182 | 0.0000 | 1.0000 | 0.4777 | 0.0000 | 8000 | 8000.0000 | 23.8618 | 772.7300 | 1570000.0000 | 37.5471 | 3293.TWO | TPO | TWN | TW | True | 1 | 2026-08-04 | 2026-08-04 | 2102041 | 0.0700 | 50158563.9630 | GS | apac | availability | 0 | 0.5209 | 0.6010 | -0.3990 | 0.2092 | 6724.3006 | 1.0000 | TW | 1000 | 39873868.5945 | 190894.7122 | 190894.7122 | 0.0000 | 0.0000 | 0.0000 | 39940.9179 | 0.2092 | 99438.6937 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 37 | @EMEMO1 | 73968.6061 | 0.0070 | 0.0047 | 0.9626 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1000 | 1000.0000 | 73.9686 | 2396.2532 | 798000.0000 | 59.1814 | 3529.TWO | TPO | TWN | TW | True | 1 | 2026-08-04 | 2026-08-04 | 1569389 | 0.0450 | 116085516.6839 | GS | apac | availability | 0 | 1.9463 | 1.8153 | 0.8153 | 0.2465 | 5524.4557 | 1.0000 | TW | 1000 | 39873868.5945 | 73968.6061 | 73968.6061 | 0.0000 | 0.0000 | 0.0000 | 18235.1306 | 0.2465 | 143966.2791 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 38 | @XPENG2 | -77542.9839 | -0.0074 | 0.0037 | -0.0000 | 0.0050 | 1.0622 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -12400 | -12400.0000 | 6.2535 | 49.1863 | 12381497.0000 | 77.6583 | 9868.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 137682515 | 0.0050 | 860992987.0253 | GS | apac | availability | 0 | 1.6904 | 1.5302 | 0.5302 | -0.0657 | 9213.7709 | 1.0000 | XH | 100 | 39873868.5945 | -77542.9839 | 77542.9839 | 0.0000 | 0.0000 | 0.0000 | 5093.8616 | 0.0657 | -131076.6097 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 39 | @ASCEN102 | -149930.2101 | -0.0143 | 0.0037 | -0.0000 | 0.0275 | 11.2961 | -0.0143 | -0.0143 | 0.0000 | 1.0000 | 0.8741 | 0.0000 | -36000 | -36000.0000 | 4.1647 | 32.6309 | 2787320.0000 | 11.5981 | 6855.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 21675192 | 0.0275 | 90271280.2812 | GS | apac | availability | 0 | 1.1595 | 1.1785 | 0.1785 | -0.2493 | 1446.8551 | 1.0000 | XH | 100 | 39873868.5945 | -149930.2101 | 149930.2101 | 0.0000 | 0.0000 | 0.0000 | 37374.8330 | 0.2493 | -173841.9027 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 40 | @AKESO1 | -70275.0008 | -0.0067 | 0.0037 | -0.0000 | 0.0050 | 0.9627 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -6000 | -6000.0000 | 11.7125 | 92.1947 | 6828356.0000 | 80.2773 | 9926.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 35674665 | 0.0050 | 417839518.6346 | GS | apac | availability | 0 | 1.1630 | 1.1711 | 0.1711 | -0.1537 | 10788.8896 | 1.0000 | XH | 1000 | 39873868.5945 | -70275.0008 | 70275.0008 | 0.0000 | 0.0000 | 0.0000 | 10803.3407 | 0.1537 | -81730.8875 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 41 | @JUNSH1 | -33593.2661 | -0.0032 | 0.0037 | -0.0000 | 0.0875 | 8.0532 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0965 | 0.0000 | -14800 | -14800.0000 | 2.2698 | 17.8525 | 1534800.0000 | 3.4940 | 1877.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 4314509 | 0.0875 | 9793138.4492 | GS | apac | availability | 0 | 1.8134 | 1.5621 | 0.5621 | -0.2104 | 478.5668 | 1.0000 | XH | 200 | 39873868.5945 | -33593.2661 | 33593.2661 | 0.0000 | 0.0000 | 0.0000 | 7068.8328 | 0.2104 | -60918.8987 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 42 | @INDUS124 | 39185.5461 | 0.0037 | 0.0037 | 0.4026 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 41000 | 41000.0000 | 0.9557 | 7.4683 | 172036820.0000 | 163.8376 | 1398.HK | HKG | HKG | HK | True | 1 | 2026-08-04 | 2026-08-04 | 4294967295 | 0.0050 | 4104893629.6613 | GS | apac | availability | 0 | 0.2417 | 0.3880 | -0.6120 | 0.0927 | 82952.8860 | 1.0000 | XH | 1000 | 39873868.5945 | 39185.5461 | 39185.5461 | 0.0000 | 0.0000 | 0.0000 | 3633.5940 | 0.0927 | 9470.3940 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 43 | @CHANG17 | -57896.9784 | -0.0055 | 0.0047 | -0.0000 | 0.0050 | 0.7931 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -73650 | -73650.0000 | 0.7861 | 25.5038 | 50227715.0000 | 39.6459 | 2801.TW | TPE | TWN | TW | True | -1 | 2026-08-04 | 2026-08-04 | 283590330 | 0.0050 | 222933105.3137 | GS | apac | availability | 0 | 0.2147 | 0.3726 | -0.6274 | 0.1159 | 8509.4507 | 1.0000 | TW | 1000 | 39873868.5945 | -57896.9784 | 57896.9784 | 0.0000 | 0.0000 | 0.0000 | -6712.5368 | 0.1159 | -12430.1390 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 44 | @HUANA1 | -2278.3416 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.0312 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1710 | -1710.0000 | 1.3324 | 43.0632 | 32024262.0000 | 42.6810 | 2880.TW | TPE | TWN | TW | True | -1 | 2026-08-04 | 2026-08-04 | 252245660 | 0.0050 | 336082912.6789 | GS | apac | availability | 0 | 0.3823 | 0.4873 | -0.5127 | 0.1280 | 18542.4564 | 1.0000 | TW | 1000 | 39873868.5945 | -2278.3416 | 2278.3416 | 0.0000 | 0.0000 | 0.0000 | -291.6045 | 0.1280 | -871.1217 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 45 | @NANYA13 | 29494.5948 | 0.0028 | 0.0047 | 0.3838 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 1000 | 1000.0000 | 29.4946 | 971.4861 | 6123160.0000 | 184.1034 | 8046.TW | TPE | TWN | TW | True | 1 | 2026-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5552 | 1.5430 | 0.5430 | 0.1715 | 7432.7713 | 1.0000 | TW | 1000 | 39873868.5945 | 29494.5948 | 29494.5948 | 0.0000 | 0.0000 | 0.0000 | 5058.8633 | 0.1715 | 45869.0131 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 46 | @FUBON8 | 88775.4807 | 0.0085 | 0.0047 | 1.1553 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 22150 | 22150.0000 | 4.0079 | 128.7295 | 22087575.0000 | 87.9986 | 2881.TW | TPE | TWN | TW | True | 1 | 2026-08-04 | 2026-08-04 | 410709341 | 0.0050 | 1646091158.7089 | GS | apac | availability | 0 | 0.4124 | 0.5598 | -0.4402 | 0.2463 | 47157.9624 | 1.0000 | TW | 1000 | 39873868.5945 | 88775.4807 | 88775.4807 | 0.0000 | 0.0000 | 0.0000 | 21864.1171 | 0.2463 | 36609.8238 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 47 | @LIFET16 | -6312.1253 | -0.0006 | 0.0037 | -0.0000 | 0.0175 | 0.3026 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1886 | 0.0000 | -36000 | -36000.0000 | 0.1753 | 1.3966 | 30965274.0000 | 5.5146 | 1302.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 112560033 | 0.0150 | 19735917.6834 | GS | apac | availability | 0 | 1.0862 | 1.0783 | 0.0783 | -0.0362 | 739.0198 | 0.9949 | XH | 2000 | 39873868.5945 | -6312.1253 | 6312.1253 | 0.0000 | 0.0000 | 0.0000 | 228.2074 | 0.0362 | -6856.5101 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 48 | @TELST3 | 43039.6650 | 0.0041 | 0.0035 | 0.4127 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 12208 | 12208.0000 | 3.5255 | 5.0154 | 15254348.0000 | 53.7300 | TLS.AX | ASX | AUS | AU | True | 1 | 2026-08-04 | 2026-08-04 | 1172810907 | 0.0050 | 4134779535.0652 | GS | apac | availability | 0 | -0.1271 | 0.0841 | -0.9159 | -0.0266 | 39271.3542 | 1.0000 | AU | 1 | 39873868.5945 | 43039.6650 | 43039.6650 | 0.0000 | 0.0000 | 0.0000 | -1146.8374 | 0.0266 | -5470.2754 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 49 | @ARROW13 | -68869.6471 | -0.0066 | 0.0035 | -0.0000 | 0.0050 | 0.9434 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -33018 | -33018.0000 | 2.0858 | 2.9609 | 10055618.0000 | 20.9100 | SIG.AX | ASX | AUS | AU | True | -1 | 2026-08-04 | 2026-08-04 | 713703740 | 0.0050 | 1488658451.0911 | GS | apac | availability | 0 | 0.3432 | 0.4459 | -0.5541 | -0.1257 | 24078.1011 | 1.0000 | AU | 1 | 39873868.5945 | -68869.6471 | 68869.6471 | 0.0000 | 0.0000 | 0.0000 | 8658.9149 | 0.1257 | -23633.9652 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 50 | @BYDEL1 | -55638.5295 | -0.0053 | 0.0037 | -0.0000 | 0.0050 | 0.7622 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -18000 | -18000.0000 | 3.0910 | 24.0796 | 10926672.0000 | 33.5512 | 0285.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 49344762 | 0.0050 | 152526110.8969 | GS | apac | availability | 0 | 1.5579 | 1.5338 | 0.5338 | 0.0807 | 2368.0058 | 1.0000 | XH | 500 | 39873868.5945 | -55638.5295 | 55638.5295 | 0.0000 | 0.0000 | 0.0000 | -4489.9245 | 0.0807 | -86680.5029 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 51 | @SUMIT41 | -72847.3476 | -0.0069 | 0.0030 | -0.0000 | 0.0050 | 0.9979 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -8700 | -8700.0000 | 8.3733 | 1314.7547 | 4060100.0000 | 33.8740 | 1911.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 62065561 | 0.0050 | 519690976.5688 | GS | apac | availability | 0 | 0.6571 | 0.7122 | -0.2878 | -0.0557 | 5179.4155 | 1.0000 | JP | 100 | 39873868.5945 | -72847.3476 | 72847.3476 | 0.0000 | 0.0000 | 0.0000 | 4058.6375 | 0.0557 | -47868.8545 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 52 | @TAKAR10 | -89060.5014 | -0.0085 | 0.0030 | -0.0000 | 0.0050 | 1.2200 | -0.0085 | -0.0081 | 0.0004 | 1.0000 | 1.0000 | 300.0000 | -6900 | -6600.0000 | 12.9073 | 2030.5899 | 461800.0000 | 5.9506 | 2531.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 10457873 | 0.0050 | 134983103.2914 | GS | apac | availability | 0 | 0.2650 | 0.3867 | -0.6133 | -0.1258 | 2545.9951 | 0.9999 | JP | 100 | 39873868.5945 | -85188.3057 | 85188.3057 | 3872.1957 | 3872.1957 | 1.0000 | 10714.6471 | 0.1258 | -22572.5882 | 1026.0267 | -487.0294 | 0.0000 | 0.0000 | NaN | NaN |
| 53 | @XINJI34 | 29677.9585 | 0.0028 | 0.0037 | 0.3049 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 22400 | 22400.0000 | 1.3249 | 10.2455 | 25765157.0000 | 33.6617 | 2208.HK | HKG | HKG | HK | True | 1 | 2026-08-04 | 2026-08-04 | 87020037 | 0.0050 | 115293618.0677 | GS | apac | availability | 0 | 2.1465 | 1.9001 | 0.9001 | 0.0808 | 1020.3552 | 1.0000 | XH | 200 | 39873868.5945 | 29677.9585 | 29677.9585 | 0.0000 | 0.0000 | 0.0000 | 2397.9901 | 0.0808 | 63703.2068 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 54 | @SINOT26 | 103044.4973 | 0.0098 | 0.0037 | 1.0587 | 0.0000 | -0.0000 | 0.0098 | 0.0093 | -0.0005 | 1.0000 | 1.0000 | -1000.0000 | 19500 | 18500.0000 | 5.2843 | 41.3490 | 3618676.0000 | 19.0803 | 3808.HK | HKG | HKG | HK | True | 1 | 2026-08-04 | 2026-08-04 | 180627845 | 0.0050 | 954497716.8575 | GS | apac | availability | 0 | 0.8653 | 1.0099 | 0.0099 | 0.1050 | 4522.8984 | 1.0000 | XH | 500 | 39873868.5945 | 97760.1641 | 97760.1641 | -5284.3332 | 5284.3332 | -1.0000 | 10268.1521 | 0.1050 | 84596.1580 | -4572.7653 | -555.0353 | 0.0000 | 0.0000 | NaN | NaN |
| 55 | @NKSJH1 | 95938.0591 | 0.0091 | 0.0030 | 0.7885 | 0.0000 | -0.0000 | 0.0091 | 0.0112 | 0.0021 | 1.0000 | 1.0000 | 500.0000 | 2200 | 2700.0000 | 43.6082 | 6863.8360 | 3274200.0000 | 142.6124 | 8630.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 222820088 | 0.0050 | 9716784894.2993 | GS | apac | availability | 0 | 0.3178 | 0.4450 | -0.5550 | 0.0757 | 40740.0430 | 1.0000 | JP | 100 | 39873868.5945 | 117742.1634 | 117742.1634 | 21804.1043 | 21804.1043 | 1.0000 | 8910.3627 | 0.0757 | 37417.5182 | 6929.1700 | 1650.0672 | 0.0000 | 0.0000 | NaN | NaN |
| 56 | @CITYD3 | -34239.8004 | -0.0033 | 0.0040 | -0.0000 | 0.0050 | 0.4690 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -5600 | -5600.0000 | 6.1143 | 7.8202 | 1467600.0000 | 8.9506 | CTDM.SI | SIN | SGP | SG | True | -1 | 2026-08-04 | 2026-08-04 | 37477756 | 0.0050 | 229148371.9722 | GS | apac | availability | 0 | 0.8095 | 0.7857 | -0.2143 | -0.0398 | 3113.4296 | 1.0000 | SG | 100 | 39873868.5945 | -34239.8004 | 34239.8004 | 0.0000 | 0.0000 | 0.0000 | 1361.7790 | 0.0398 | -27717.1753 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 57 | @FAREA51 | -76382.4582 | -0.0073 | 0.0037 | -0.0000 | 0.0050 | 1.0463 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -87000 | -87000.0000 | 0.8780 | 6.8650 | 10076075.0000 | 8.8207 | 3360.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 290956981 | 0.0050 | 255448384.4979 | GS | apac | availability | 0 | 0.3223 | 0.4304 | -0.5696 | -0.0002 | 3426.3829 | 1.0000 | HK | 1000 | 39873868.5945 | -76382.4582 | 76382.4582 | 0.0000 | 0.0000 | 0.0000 | 17.1712 | 0.0002 | -24616.7831 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 58 | @NISSH18 | -9670.3360 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.1325 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -700 | -700.0000 | 13.8148 | 2162.3292 | 742600.0000 | 10.1897 | 3105.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 25534442 | 0.0050 | 352752334.9715 | GS | apac | availability | 0 | 1.0805 | 1.0425 | 0.0425 | -0.0316 | 2339.2382 | 1.0000 | JP | 100 | 39873868.5945 | -9670.3360 | 9670.3360 | 0.0000 | 0.0000 | 0.0000 | 305.2404 | 0.0316 | -10449.1945 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 59 | @SIHUA3 | -81713.3299 | -0.0078 | 0.0037 | -0.0000 | 0.0100 | 2.2387 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 0.2884 | 0.0000 | -712000 | -712000.0000 | 0.1148 | 0.8953 | 13843000.0000 | 1.5804 | 0460.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 256683025 | 0.0125 | 29458461.6458 | GS | apac | availability | 0 | 1.0914 | 1.0572 | 0.0572 | -0.1271 | 534.1497 | 0.9973 | XH | 1000 | 39873868.5945 | -81713.3299 | 81713.3299 | 0.0000 | 0.0000 | 0.0000 | 10383.5169 | 0.1271 | -89184.9518 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 60 | @AMPLI4 | -49065.6727 | -0.0047 | 0.0035 | -0.0000 | 0.0050 | 0.6721 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -32955 | -32955.0000 | 1.4889 | 2.1383 | 9443680.0000 | 14.1818 | AMP.AX | ASX | AUS | AU | True | -1 | 2026-08-04 | 2026-08-04 | 304138372 | 0.0050 | 452822146.2693 | GS | apac | availability | 0 | 0.1270 | 0.3552 | -0.6448 | -0.1154 | 3622.1084 | 1.0000 | AU | 1 | 39873868.5945 | -49065.6727 | 49065.6727 | 0.0000 | 0.0000 | 0.0000 | 5660.8937 | 0.1154 | -6229.7489 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 61 | @TACHE1 | -15132.6140 | -0.0014 | 0.0047 | -0.0000 | 0.0150 | 0.6219 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.7297 | 0.0000 | -11000 | -11000.0000 | 1.3757 | 43.8128 | 20852934.0000 | 28.2760 | 2027.TW | TPE | TWN | TW | True | -1 | 2026-08-04 | 2026-08-04 | 55582562 | 0.0175 | 76464496.0487 | GS | apac | availability | 0 | 0.3916 | 0.6719 | -0.3281 | 0.1037 | 3377.3898 | 1.0000 | TW | 1000 | 39873868.5945 | -15132.6140 | 15132.6140 | 0.0000 | 0.0000 | 0.0000 | -1568.8388 | 0.1037 | -5926.0102 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 62 | @UNIPR8 | -5719.1684 | -0.0005 | 0.0037 | -0.0000 | 0.0150 | 0.2350 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.5646 | 0.0000 | -6000 | -6000.0000 | 0.9532 | 7.4964 | 5785227.0000 | 5.5302 | 0220.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 62128710 | 0.0125 | 59220759.3410 | GS | apac | availability | 0 | 0.2446 | 0.4185 | -0.5815 | -0.0130 | 4117.1644 | 1.0000 | XH | 1000 | 39873868.5945 | -5719.1684 | 5719.1684 | 0.0000 | 0.0000 | 0.0000 | 74.3721 | 0.0130 | -1398.8320 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 63 | @FINAN321 | -61354.8205 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 0.8405 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.3276 | 0.0000 | -5800 | -5800.0000 | 10.5784 | 1669.5259 | 917900.0000 | 9.7246 | 7148.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 3193756 | 0.0050 | 33784883.8034 | GS | apac | availability | 0 | 0.3920 | 0.5696 | -0.4304 | -0.0735 | 629.4217 | 1.0000 | JP | 100 | 39873868.5945 | -61354.8205 | 61354.8205 | 0.0000 | 0.0000 | 0.0000 | 4512.5197 | 0.0735 | -24053.3809 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 64 | @HITAC41 | 79865.4644 | 0.0076 | 0.0030 | 0.6564 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 2400 | 2400.0000 | 33.2773 | 5277.0196 | 2607600.0000 | 87.3202 | 6305.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 31454131 | 0.0050 | 1046707824.3292 | GS | apac | availability | 0 | 1.1025 | 1.1246 | 0.1246 | 0.0436 | 4080.3123 | 1.0000 | JP | 100 | 39873868.5945 | 79865.4644 | 79865.4644 | 0.0000 | 0.0000 | 0.0000 | 3481.3521 | 0.0436 | 88049.9492 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 65 | @ASAHI55 | -19354.6328 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 0.2651 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1000 | -1000.0000 | 19.3546 | 3028.2688 | 700000.0000 | 13.4517 | 5857.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 15674462 | 0.0050 | 303373456.0159 | GS | apac | availability | 0 | 1.3085 | 1.1990 | 0.1990 | -0.0869 | 1681.0183 | 1.0000 | JP | 100 | 39873868.5945 | -19354.6328 | 19354.6328 | 0.0000 | 0.0000 | 0.0000 | 1681.6673 | 0.0869 | -25325.5099 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 66 | @AYALA10 | 7956.8793 | 0.0008 | 0.0100 | 0.2180 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0014 | 0.0000 | 947 | 947.0000 | 8.4022 | 512.0252 | 149372.0000 | 1.2490 | AC.PS | PSE | PHL | PH | True | 1 | 2026-08-04 | 2026-08-04 | 17564 | 0.0300 | 147576.1650 | GS | apac | availability | 0 | 0.4682 | 0.5336 | -0.4664 | 0.0675 | 2710.6923 | 0.7647 | PH | 10 | 39873868.5945 | 7956.8793 | 7956.8793 | 0.0000 | 0.0000 | 0.0000 | 536.8444 | 0.0675 | 3725.6012 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 67 | @FUYOG1 | -178463.6749 | -0.0170 | 0.0030 | -0.0000 | 0.0050 | 2.4447 | -0.0170 | -0.0170 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -6300 | -6300.0000 | 28.3276 | 4446.1250 | 223200.0000 | 6.2974 | 8424.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 9862706 | 0.0050 | 279386469.4618 | GS | apac | availability | 0 | 0.2077 | 0.3247 | -0.6753 | -0.0764 | 2213.5884 | 0.9957 | JP | 100 | 39873868.5945 | -178463.6749 | 178463.6749 | 0.0000 | 0.0000 | 0.0000 | 13637.9635 | 0.0764 | -37059.0344 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 68 | @HOTAI2 | -129243.8907 | -0.0123 | 0.0047 | -0.0000 | 0.0175 | 6.1966 | -0.0123 | -0.0123 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -8000 | -8000.0000 | 16.1555 | 531.0847 | 648055.0000 | 10.6519 | 2207.TW | TPE | TWN | TW | True | -1 | 2026-08-04 | 2026-08-04 | 8610714 | 0.0175 | 139110272.4289 | GS | apac | availability | 0 | 0.4061 | 0.5416 | -0.4584 | 0.0272 | 6030.1778 | 0.9998 | TW | 1000 | 39873868.5945 | -129243.8907 | 129243.8907 | 0.0000 | 0.0000 | 0.0000 | -3520.2591 | 0.0272 | -52483.9293 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 69 | @JAPAN182 | -33977.8511 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 0.4655 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -2300 | -2300.0000 | 14.7730 | 2325.4119 | 380500.0000 | 5.6149 | 6807.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 8107224 | 0.0050 | 119767847.6652 | GS | apac | availability | 0 | 0.7791 | 0.9450 | -0.0550 | -0.0128 | 706.2337 | 0.8824 | JP | 100 | 39873868.5945 | -33977.8511 | 33977.8511 | 0.0000 | 0.0000 | 0.0000 | 435.6763 | 0.0128 | -26473.0016 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 70 | @JUTTH1 | -60878.1401 | -0.0058 | 0.0035 | -0.0000 | 0.0150 | 2.5018 | -0.0058 | -0.0057 | 0.0001 | 1.0000 | 1.0000 | 389.0000 | -18211 | -17822.0000 | 3.3429 | 4.7664 | 1282387.0000 | 4.2927 | DVP.AX | ASX | AUS | AU | True | -1 | 2026-08-04 | 2026-08-04 | 35860425 | 0.0125 | 119878973.0471 | GS | apac | availability | 0 | 2.0345 | 1.7568 | 0.7568 | -0.1645 | 1103.1191 | 0.9510 | AU | 1 | 39873868.5945 | -59577.7395 | 59577.7395 | 1300.4007 | 1300.4007 | 1.0000 | 9799.4513 | 0.1645 | -121208.0432 | 2645.6026 | -213.8922 | 0.0000 | 0.0000 | NaN | NaN |
| 71 | @KYOKU4 | -55847.9515 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 0.7650 | -0.0053 | -0.0063 | -0.0010 | 1.0000 | 0.6014 | -700.0000 | -3800 | -4500.0000 | 14.6968 | 2303.1722 | 233600.0000 | 3.4142 | 7226.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 4258209 | 0.0050 | 62582171.0073 | GS | apac | availability | 700 | 0.6266 | 0.7987 | -0.2013 | -0.1152 | 590.0777 | 0.7328 | JP | 100 | 39873868.5945 | -66135.7321 | 66135.7321 | -10287.7805 | 10287.7805 | -1.0000 | 7620.5257 | 0.1152 | -41441.3062 | -6446.4254 | 1185.4151 | -700.0000 | -10287.7805 | NaN | NaN |
| 72 | @METRO72 | 42718.5377 | 0.0041 | 0.0100 | 1.1704 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0025 | 0.0000 | 39514 | 39514.0000 | 1.0811 | 66.2446 | 1813295.0000 | 1.9617 | MBT.PS | PSE | PHL | PH | True | 1 | 2026-08-04 | 2026-08-04 | 239269 | 0.0300 | 258673.4271 | GS | apac | availability | 0 | 0.3861 | 0.4055 | -0.5945 | 0.1773 | 2917.2904 | 0.8594 | PH | 10 | 39873868.5945 | 42718.5377 | 42718.5377 | 0.0000 | 0.0000 | 0.0000 | 7575.7578 | 0.1773 | 16492.9176 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 73 | @NAKAN1 | -15610.6218 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 0.2138 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -800 | -800.0000 | 19.5133 | 3056.5550 | 213000.0000 | 4.1314 | 7716.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 10093599 | 0.0050 | 196959196.3411 | GS | apac | availability | 0 | 0.3952 | 0.5435 | -0.4565 | -0.0796 | 1799.4793 | 0.8511 | JP | 100 | 39873868.5945 | -15610.6218 | 15610.6218 | 0.0000 | 0.0000 | 0.0000 | 1242.1973 | 0.0796 | -6169.0223 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 74 | @NICKE15 | -50423.6640 | -0.0048 | 0.0035 | -0.0000 | 0.0050 | 0.6907 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -88096 | -88096.0000 | 0.5724 | 0.8220 | 6720692.0000 | 3.8799 | NIC.AX | ASX | AUS | AU | True | -1 | 2026-08-04 | 2026-08-04 | 323593688 | 0.0050 | 185215893.8723 | GS | apac | availability | 0 | 1.4457 | 1.3436 | 0.3436 | -0.1289 | 1590.5290 | 0.9993 | AU | 1 | 39873868.5945 | -50423.6640 | 50423.6640 | 0.0000 | 0.0000 | 0.0000 | 6497.3978 | 0.1289 | -72898.4809 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 75 | @PERPE7 | -130187.8356 | -0.0124 | 0.0035 | -0.0000 | 0.0050 | 1.7834 | -0.0124 | -0.0124 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -9929 | -9929.0000 | 13.1119 | 18.7329 | 251156.0000 | 3.3042 | PPT.AX | ASX | AUS | AU | True | -1 | 2026-08-04 | 2026-08-04 | 14532198 | 0.0050 | 190544405.7105 | GS | apac | availability | 0 | 0.5399 | 0.6501 | -0.3499 | -0.1163 | 1516.9292 | 0.7738 | AU | 1 | 39873868.5945 | -130187.8356 | 130187.8356 | 0.0000 | 0.0000 | 0.0000 | 15141.9801 | 0.1163 | -70290.6932 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 76 | @SMPRI2 | 43743.3317 | 0.0042 | 0.0100 | 1.1984 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0019 | 0.0000 | 144320 | 144320.0000 | 0.3031 | 18.5705 | 2806105.0000 | 0.8510 | SMPH.PS | PSE | PHL | PH | True | 1 | 2026-08-04 | 2026-08-04 | 668526 | 0.0300 | 202629.9513 | GS | apac | availability | 0 | 0.2861 | 0.4035 | -0.5965 | 0.1022 | 4338.0543 | 0.6335 | PH | 100 | 39873868.5945 | 43743.3317 | 43743.3317 | 0.0000 | 0.0000 | 0.0000 | 4471.6155 | 0.1022 | 12514.8965 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 77 | @SUMIT30 | -6855.9821 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.0939 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 200.0000 | -200 | 0.0000 | 34.2799 | 5406.0274 | 332600.0000 | 11.4100 | 5232.T | TYO | JPN | JP | True | 0 | 2026-08-04 | 2026-08-04 | 6793219 | 0.0050 | 232870937.6482 | GS | apac | availability | 0 | 0.7751 | 0.8255 | -0.1745 | -0.0487 | 1099.2922 | 0.9991 | JP | 100 | 39873868.5945 | 0.0000 | 0.0000 | 6855.9821 | 6855.9821 | 1.0000 | -0.0000 | 0.0487 | 0.0000 | 5313.8204 | -333.8474 | 0.0000 | 0.0000 | NaN | NaN |
| 78 | @SUNCO12 | -24545.4818 | -0.0023 | 0.0030 | -0.0000 | 0.0925 | 6.2204 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.2237 | 0.0000 | -400 | -400.0000 | 61.3637 | 9708.7657 | 17000.0000 | 1.0474 | 6736.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 378793 | 0.0925 | 23244141.7493 | GS | apac | availability | 0 | 0.4637 | 0.7244 | -0.2756 | -0.1369 | 1208.0266 | 0.6468 | JP | 100 | 39873868.5945 | -24545.4818 | 24545.4818 | 0.0000 | 0.0000 | 0.0000 | 3359.6511 | 0.1369 | -11382.3829 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 79 | @TOKYO87 | -34399.2109 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 0.4712 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -3200 | -3200.0000 | 10.7498 | 1685.7667 | 1299100.0000 | 13.8971 | 7173.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 51753539 | 0.0050 | 556337782.8005 | GS | apac | availability | 0 | 0.5779 | 0.5844 | -0.4156 | -0.0620 | 3108.7123 | 1.0000 | JP | 100 | 39873868.5945 | -34399.2109 | 34399.2109 | 0.0000 | 0.0000 | 0.0000 | 2133.7572 | 0.0620 | -19880.5461 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 80 | @KAKEN1 | -150293.4829 | -0.0143 | 0.0030 | -0.0000 | 0.0050 | 2.0588 | -0.0143 | -0.0143 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -6200 | -6200.0000 | 24.2409 | 3808.8270 | 151300.0000 | 3.6569 | 4521.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 5367606 | 0.0050 | 130115516.1903 | GS | apac | availability | 0 | -0.0055 | 0.2384 | -0.7616 | -0.1211 | 1069.9861 | 0.8887 | JP | 100 | 39873868.5945 | -150293.4829 | 150293.4829 | 0.0000 | 0.0000 | 0.0000 | 18204.6778 | 0.1211 | 819.6157 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 81 | @NGKIN2 | 193076.7400 | 0.0184 | 0.0030 | 1.5869 | 0.0000 | -0.0000 | 0.0184 | 0.0177 | -0.0007 | 1.0000 | 1.0000 | -200.0000 | 5500 | 5300.0000 | 35.1049 | 5510.5352 | 2430100.0000 | 84.9773 | 5333.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 62105092 | 0.0050 | 2180190672.6027 | GS | apac | availability | 0 | 1.3772 | 1.3150 | 0.3150 | 0.0904 | 10039.7622 | 1.0000 | JP | 100 | 39873868.5945 | 186055.7676 | 186055.7676 | -7020.9724 | 7020.9724 | -1.0000 | 16813.7696 | 0.0904 | 256238.2578 | -9669.3682 | -634.4819 | 0.0000 | 0.0000 | NaN | NaN |
| 82 | @CHINA206 | 1658.7495 | 0.0002 | 0.0037 | 0.0170 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 600 | 600.0000 | 2.7646 | 21.5752 | 6108461.0000 | 16.8057 | 0966.HK | HKG | HKG | HK | True | 1 | 2026-08-04 | 2026-08-04 | 290188161 | 0.0050 | 802249108.3406 | GS | apac | availability | 0 | 1.3304 | 1.1895 | 0.1895 | 0.1209 | 3875.0233 | 1.0000 | HK | 200 | 39873868.5945 | 1658.7495 | 1658.7495 | 0.0000 | 0.0000 | 0.0000 | 200.6181 | 0.1209 | 2206.8152 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 83 | @CHINA265 | -3861.2354 | -0.0004 | 0.0037 | -0.0000 | 0.0600 | 0.6347 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0307 | 0.0000 | -8000 | -8000.0000 | 0.4827 | 3.8901 | 65203727.0000 | 32.3447 | 0354.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 6605732 | 0.0575 | 3188285.7460 | GS | apac | availability | 0 | 1.3065 | 1.2847 | 0.2847 | -0.0521 | 1186.7846 | 1.0000 | XH | 2000 | 39873868.5945 | -3861.2354 | 3861.2354 | 0.0000 | 0.0000 | 0.0000 | 201.0883 | 0.0521 | -5044.8179 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 84 | @TOTAL47 | 2629.4831 | 0.0003 | 0.0035 | 0.0252 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1522 | 1522.0000 | 1.7276 | 2.4486 | 852186.0000 | 1.4655 | SSM.AX | ASX | AUS | AU | True | 1 | 2026-08-04 | 2026-08-04 | 108753792 | 0.0050 | 187888472.1974 | GS | apac | availability | 0 | 0.2027 | 0.3843 | -0.6157 | -0.0219 | 1068.3880 | 0.4591 | AU | 1 | 39873868.5945 | 2629.4831 | 2629.4831 | 0.0000 | 0.0000 | 0.0000 | -57.5490 | 0.0219 | 533.1087 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 85 | @HOMEC18 | -53327.7518 | -0.0051 | 0.0035 | -0.0000 | 0.0100 | 1.4610 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.3206 | 0.0000 | -25481 | -25481.0000 | 2.0928 | 2.9456 | 664997.0000 | 1.3757 | HMC.AX | ASX | AUS | AU | True | -1 | 2026-08-04 | 2026-08-04 | 15826884 | 0.0100 | 33123195.3973 | GS | apac | availability | 0 | 0.8863 | 0.8919 | -0.1081 | -0.1625 | 699.4676 | 0.9744 | AU | 1 | 39873868.5945 | -53327.7518 | 53327.7518 | 0.0000 | 0.0000 | 0.0000 | 8665.5581 | 0.1625 | -47261.9140 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 86 | @SAGAM6 | -162858.7643 | -0.0155 | 0.0030 | -0.0000 | 0.0050 | 2.2309 | -0.0155 | -0.0161 | -0.0006 | 1.0000 | 1.0000 | -400.0000 | -10100 | -10500.0000 | 16.1246 | 2557.9810 | 533800.0000 | 8.6648 | 9003.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 10518004 | 0.0050 | 169598924.1870 | GS | apac | availability | 400 | -0.0301 | 0.1846 | -0.8154 | -0.1889 | 1582.5599 | 0.9821 | JP | 100 | 39873868.5945 | -169308.6163 | 169308.6163 | -6449.8521 | 6449.8521 | -1.0000 | 31977.7358 | 0.1889 | 5091.9901 | 193.9806 | 1218.1995 | -400.0000 | -6449.8521 | NaN | NaN |
| 87 | @GIANT6 | -2599.7334 | -0.0002 | 0.0047 | -0.0000 | 0.0225 | 0.1603 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1624 | 0.0000 | -1000 | -1000.0000 | 2.5997 | 83.8576 | 1378318.0000 | 3.5772 | 9921.TW | TPE | TWN | TW | True | -1 | 2026-08-04 | 2026-08-04 | 6547356 | 0.0225 | 17021380.3006 | GS | apac | availability | 0 | 0.3347 | 0.4795 | -0.5205 | 0.0524 | 1019.2655 | 0.9938 | TW | 1000 | 39873868.5945 | -2599.7334 | 2599.7334 | 0.0000 | 0.0000 | 0.0000 | -136.2553 | 0.0524 | -870.2224 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 88 | @HUAKU1 | -45224.2173 | -0.0043 | 0.0047 | -0.0000 | 0.0250 | 3.0975 | -0.0043 | -0.0029 | 0.0015 | 1.0000 | 0.1156 | 5000.0000 | -14850 | -9850.0000 | 3.0454 | 98.5961 | 1004502.0000 | 3.0652 | 2548.TW | TPE | TWN | TW | True | -1 | 2026-08-04 | 2026-08-04 | 3838539 | 0.0350 | 11689893.7241 | GS | apac | availability | 0 | 0.3186 | 0.5245 | -0.4755 | 0.1251 | 889.4476 | 0.9572 | TW | 1000 | 39873868.5945 | -29997.2081 | 29997.2081 | 15227.0092 | 15227.0092 | 1.0000 | -3752.6266 | 0.1251 | -9557.2133 | 4851.3773 | 1904.8866 | 0.0000 | 0.0000 | NaN | NaN |
| 89 | @PRIME74 | -35096.4014 | -0.0033 | 0.0047 | -0.0000 | 0.0225 | 2.1635 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.7098 | 0.0000 | -6000 | -6000.0000 | 5.8494 | 186.1247 | 7342000.0000 | 42.2929 | 8069.TWO | TPO | TWN | TW | True | -1 | 2026-08-04 | 2026-08-04 | 12680149 | 0.0225 | 74171266.4462 | GS | apac | availability | 0 | 1.1882 | 1.2715 | 0.2715 | 0.1574 | 5942.0389 | 1.0000 | TW | 1000 | 39873868.5945 | -35096.4014 | 35096.4014 | 0.0000 | 0.0000 | 0.0000 | -5522.4205 | 0.1574 | -41700.6019 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 90 | @BUNKA1 | -15418.3447 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 0.2112 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1300 | -1300.0000 | 11.8603 | 1878.1146 | 168700.0000 | 2.0106 | 5930.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 9272582 | 0.0050 | 109975281.0118 | GS | apac | availability | 0 | 0.3618 | 0.5148 | -0.4852 | -0.0502 | 796.3306 | 0.2612 | JP | 100 | 39873868.5945 | -15418.3447 | 15418.3447 | 0.0000 | 0.0000 | 0.0000 | 773.6002 | 0.0502 | -5579.0144 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 91 | @FUJIM6 | 51968.7755 | 0.0049 | 0.0030 | 0.4271 | 0.0000 | -0.0000 | 0.0049 | 0.0045 | -0.0004 | 1.0000 | 1.0000 | -100.0000 | 1100 | 1000.0000 | 47.2443 | 7378.3086 | 1490300.0000 | 69.7775 | 6134.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 15666140 | 0.0050 | 740136465.3910 | GS | apac | availability | 0 | 1.4691 | 1.3851 | 0.3851 | 0.0191 | 4621.6185 | 1.0000 | JP | 100 | 39873868.5945 | 47244.3413 | 47244.3413 | -4724.4341 | 4724.4341 | -1.0000 | 902.3539 | 0.0191 | 69407.0682 | -6940.7068 | -90.2354 | 0.0000 | 0.0000 | NaN | NaN |
| 92 | @SUNON1 | 46470.2351 | 0.0044 | 0.0047 | 0.6047 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.1645 | 0.0000 | 11000 | 11000.0000 | 4.2246 | 135.9112 | 2307753.0000 | 9.7072 | 2421.TW | TPE | TWN | TW | True | 1 | 2026-08-04 | 2026-08-04 | 4087224 | 0.0550 | 17266750.9414 | GS | apac | availability | 0 | 1.3586 | 1.3604 | 0.3604 | 0.1808 | 1139.4799 | 1.0000 | TW | 1000 | 39873868.5945 | 46470.2351 | 46470.2351 | 0.0000 | 0.0000 | 0.0000 | 8402.3374 | 0.1808 | 63133.2321 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 93 | @LEISU13 | 36799.1920 | 0.0035 | 0.0100 | 1.0082 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 231114 | 231114.0000 | 0.1592 | 9.7103 | 4576297.0000 | 0.7257 | PLUS.PS | PSE | PHL | PH | True | 1 | 2026-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3057 | 0.3729 | -0.6271 | 0.1205 | 428.7468 | 0.5794 | PH | 100 | 39873868.5945 | 36799.1920 | 36799.1920 | 0.0000 | 0.0000 | 0.0000 | 4435.1802 | 0.1205 | 11249.9759 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 94 | @MERID8 | -2364.5193 | -0.0002 | 0.0047 | -0.0000 | 0.0200 | 0.1296 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0658 | 0.0000 | -1000 | -1000.0000 | 2.3645 | 76.3579 | 1981358.0000 | 4.6824 | 9914.TW | TPE | TWN | TW | True | -1 | 2026-08-04 | 2026-08-04 | 2910145 | 0.0200 | 6881093.9350 | GS | apac | availability | 0 | 0.2611 | 0.4277 | -0.5723 | 0.0221 | 706.9527 | 0.9796 | TW | 1000 | 39873868.5945 | -2364.5193 | 2364.5193 | 0.0000 | 0.0000 | 0.0000 | -52.1390 | 0.0221 | -617.3373 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 95 | @BRAND82 | -73411.2929 | -0.0070 | 0.0037 | -0.0000 | 0.0875 | 17.5986 | -0.0070 | -0.0071 | -0.0001 | 1.0000 | 0.2109 | -500.0000 | -48500 | -49000.0000 | 1.5136 | 11.7123 | 638314.0000 | 0.9533 | 0863.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 14141327 | 0.0875 | 21404806.1479 | GS | apac | availability | 500 | 0.9521 | 1.0908 | 0.0908 | -0.2449 | 1365.7809 | 0.9999 | HK | 500 | 39873868.5945 | -74168.1103 | 74168.1103 | -756.8175 | 756.8175 | -1.0000 | 18160.5857 | 0.2449 | -70614.9331 | -720.5605 | 185.3121 | -500.0000 | -756.8175 | NaN | NaN |
| 96 | @UNIVE423 | 48918.9682 | 0.0047 | 0.0037 | 0.5026 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.4935 | 0.0000 | 82500 | 82500.0000 | 0.5930 | 4.6854 | 14222836.0000 | 8.4977 | 2666.HK | HKG | HKG | HK | True | 1 | 2026-08-04 | 2026-08-04 | 87387542 | 0.0050 | 51817071.4049 | GS | apac | availability | 0 | 0.5933 | 0.6987 | -0.3013 | -0.0269 | 740.4891 | 0.9160 | XH | 500 | 39873868.5945 | 48918.9682 | 48918.9682 | 0.0000 | 0.0000 | 0.0000 | -1318.1804 | 0.0269 | 29025.8513 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 97 | @JACJA1 | 151080.3597 | 0.0144 | 0.0030 | 1.2418 | 0.0000 | -0.0000 | 0.0144 | 0.0146 | 0.0002 | 1.0000 | 0.7487 | 300.0000 | 25600 | 25900.0000 | 5.9016 | 929.7163 | 672100.0000 | 3.9652 | 2124.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 13320437 | 0.0050 | 78611578.6647 | GS | apac | availability | 0 | 0.0318 | 0.3065 | -0.6935 | 0.1364 | 928.1961 | 0.5021 | JP | 100 | 39873868.5945 | 152850.8327 | 152850.8327 | 1770.4730 | 1770.4730 | 1.0000 | 20844.3903 | 0.1364 | 4854.5566 | 56.2304 | 241.4408 | 0.0000 | 0.0000 | NaN | NaN |
| 98 | @MONAD1 | 96044.2779 | 0.0091 | 0.0035 | 0.9210 | 0.0000 | -0.0000 | 0.0091 | 0.0087 | -0.0005 | 1.0000 | 1.0000 | -251.0000 | 4628 | 4377.0000 | 20.7529 | 29.4156 | 126364.0000 | 2.6105 | MND.AX | ASX | AUS | AU | True | 1 | 2026-08-04 | 2026-08-04 | 17987992 | 0.0050 | 373302442.2661 | GS | apac | availability | 0 | 0.4873 | 0.5825 | -0.4175 | -0.0216 | 2086.1327 | 0.9643 | AU | 1 | 39873868.5945 | 90835.3078 | 90835.3078 | -5208.9701 | 5208.9701 | -1.0000 | -1963.9524 | 0.0216 | 44259.9564 | -2538.0967 | 112.6233 | 0.0000 | 0.0000 | NaN | NaN |
| 99 | @CHINA1258 | -26173.0020 | -0.0025 | 0.0037 | -0.0000 | 0.0050 | 0.3585 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.8808 | 0.0000 | -50000 | -50000.0000 | 0.5235 | 4.0632 | 4361555.0000 | 2.2599 | 2128.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 176164585 | 0.0050 | 92215120.7714 | GS | apac | availability | 0 | 1.3497 | 1.2556 | 0.2556 | 0.0384 | 1623.9918 | 0.9904 | XH | 1000 | 39873868.5945 | -26173.0020 | 26173.0020 | 0.0000 | 0.0000 | 0.0000 | -1004.5930 | 0.0384 | -35325.7141 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 100 | @LIONT64 | 58942.7658 | 0.0056 | 0.0047 | 0.7671 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.0001 | 0.0000 | 13000 | 13000.0000 | 4.5341 | 146.4011 | 270263.0000 | 1.2246 | 2731.TW | TPE | TWN | TW | True | 1 | 2026-08-04 | 2026-08-04 | 3109 | 0.0675 | 14096.3891 | GS | apac | availability | 0 | 0.4904 | 0.5903 | -0.4097 | 0.1951 | 422.9271 | 0.9561 | TW | 1000 | 39873868.5945 | 58942.7658 | 58942.7658 | 0.0000 | 0.0000 | 0.0000 | 11500.0290 | 0.1951 | 28906.0308 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 101 | @MCMIL1 | -39786.6468 | -0.0038 | 0.0035 | -0.0000 | 0.0050 | 0.5450 | -0.0038 | -0.0034 | 0.0004 | 1.0000 | 0.8672 | 297.0000 | -2886 | -2589.0000 | 13.7861 | 19.5674 | 241453.0000 | 3.3181 | MMS.AX | ASX | AUS | AU | True | -1 | 2026-08-04 | 2026-08-04 | 6575524 | 0.0050 | 90650745.2720 | GS | apac | availability | 0 | 0.1526 | 0.2666 | -0.7334 | -0.1104 | 960.1048 | 0.5926 | AU | 1 | 39873868.5945 | -35692.1790 | 35692.1790 | 4094.4678 | 4094.4678 | 1.0000 | 3941.2724 | 0.1104 | -5447.2033 | 624.8819 | -452.1274 | 0.0000 | 0.0000 | NaN | NaN |
| 102 | @SWIRE9 | 42596.0088 | 0.0041 | 0.0037 | 0.4376 | 0.0000 | -0.0000 | 0.0041 | 0.0035 | -0.0005 | 1.0000 | 1.0000 | -1800.0000 | 14000 | 12200.0000 | 3.0426 | 23.8274 | 2509618.0000 | 7.6253 | 1972.HK | HKG | HKG | HK | True | 1 | 2026-08-04 | 2026-08-04 | 197629415 | 0.0050 | 601301736.1596 | GS | apac | availability | 0 | 0.7003 | 0.7658 | -0.2342 | 0.0625 | 2977.9856 | 1.0000 | HK | 200 | 39873868.5945 | 37119.3791 | 37119.3791 | -5476.6297 | 5476.6297 | -1.0000 | 2320.0636 | 0.0625 | 25994.1455 | -3835.2018 | -342.3045 | 0.0000 | 0.0000 | NaN | NaN |
| 103 | @NIHON32 | -73443.5337 | -0.0070 | 0.0030 | -0.0000 | 0.0050 | 1.0061 | -0.0070 | -0.0071 | -0.0001 | 1.0000 | 1.0000 | -100.0000 | -7400 | -7500.0000 | 9.9248 | 1564.8672 | 659200.0000 | 6.5461 | 6849.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 30310261 | 0.0050 | 300823334.6814 | GS | apac | availability | 100 | 0.4035 | 0.5634 | -0.4366 | -0.0849 | 1666.9892 | 0.9998 | JP | 100 | 39873868.5945 | -74436.0139 | 74436.0139 | -992.4802 | 992.4802 | -1.0000 | 6319.7102 | 0.0849 | -30031.2294 | -400.4164 | 84.2628 | -100.0000 | -992.4802 | NaN | NaN |
| 104 | @NRWHO1 | 59709.2048 | 0.0057 | 0.0035 | 0.5726 | 0.0000 | -0.0000 | 0.0057 | 0.0053 | -0.0004 | 1.0000 | 1.0000 | -867.0000 | 11941 | 11074.0000 | 5.0004 | 7.0767 | 567962.0000 | 2.8227 | NWH.AX | ASX | AUS | AU | True | 1 | 2026-08-04 | 2026-08-04 | 76229525 | 0.0050 | 381174467.8203 | GS | apac | availability | 0 | 1.0333 | 0.9651 | -0.0349 | -0.0112 | 2297.4965 | 0.9875 | AU | 1 | 39873868.5945 | 55373.8995 | 55373.8995 | -4335.3053 | 4335.3053 | -1.0000 | -618.9001 | 0.0112 | 57215.3940 | -4479.4787 | 48.4546 | 0.0000 | 0.0000 | NaN | NaN |
| 105 | @OBICC2 | 194277.9964 | 0.0185 | 0.0030 | 1.5968 | 0.0000 | -0.0000 | 0.0185 | 0.0185 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6900 | 6900.0000 | 28.1562 | 4440.5235 | 1881400.0000 | 53.0152 | 4684.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 69615728 | 0.0050 | 1960116543.6738 | GS | apac | availability | 0 | 0.0558 | 0.3477 | -0.6523 | 0.0141 | 11497.8786 | 1.0000 | JP | 100 | 39873868.5945 | 194277.9964 | 194277.9964 | 0.0000 | 0.0000 | 0.0000 | 2741.3768 | 0.0141 | 10848.1732 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 106 | @NANYA7 | 30639.7155 | 0.0029 | 0.0047 | 0.3987 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 6000 | 6000.0000 | 5.1066 | 168.5317 | 144838250.0000 | 755.4651 | 1303.TW | TPE | TWN | TW | True | 1 | 2026-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6735 | 1.5416 | 0.5416 | 0.2378 | 29969.7563 | 1.0000 | TW | 1000 | 39873868.5945 | 30639.7155 | 30639.7155 | 0.0000 | 0.0000 | 0.0000 | 7284.7608 | 0.2378 | 51275.1484 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 107 | @ARCSC1 | 133236.0229 | 0.0127 | 0.0030 | 1.0951 | 0.0000 | -0.0000 | 0.0127 | 0.0127 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 5800 | 5800.0000 | 22.9717 | 3608.8055 | 105900.0000 | 2.4252 | 9948.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 5705759 | 0.0050 | 131071144.2668 | GS | apac | availability | 0 | -0.0675 | 0.1331 | -0.8669 | 0.0103 | 1324.3171 | 0.3467 | JP | 100 | 39873868.5945 | 133236.0229 | 133236.0229 | 0.0000 | 0.0000 | 0.0000 | 1375.9604 | 0.0103 | -8995.9172 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 108 | @JAPAN372 | 99297.8330 | 0.0095 | 0.0030 | 0.8161 | 0.0000 | -0.0000 | 0.0095 | 0.0126 | 0.0031 | 1.0000 | 1.0000 | 2200.0000 | 6700 | 8900.0000 | 14.8206 | 2324.4432 | 5983399.0000 | 88.2576 | 6178.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 342327995 | 0.0050 | 5073496726.1321 | GS | apac | availability | 0 | 0.4956 | 0.5692 | -0.4308 | 0.0765 | 41619.0505 | 1.0000 | JP | 100 | 39873868.5945 | 131903.0915 | 131903.0915 | 32605.2586 | 32605.2586 | 1.0000 | 10095.3454 | 0.0765 | 65374.0567 | 16159.8792 | 2495.4786 | 0.0000 | 0.0000 | NaN | NaN |
| 109 | @QUANT15 | 45882.2002 | 0.0044 | 0.0047 | 0.5971 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 5000 | 5000.0000 | 9.1764 | 295.1289 | 29365625.0000 | 268.2258 | 2382.TW | TPE | TWN | TW | True | 1 | 2026-08-04 | 2026-08-04 | 13290865 | 0.1475 | 121962825.7462 | GS | apac | availability | 0 | 1.2669 | 1.2578 | 0.2578 | 0.1569 | 30126.2803 | 1.0000 | TW | 1000 | 39873868.5945 | 45882.2002 | 45882.2002 | 0.0000 | 0.0000 | 0.0000 | 7200.5930 | 0.1569 | 58130.0563 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 110 | @ASUST2 | 123642.0842 | 0.0118 | 0.0047 | 1.6090 | 0.0000 | -0.0000 | 0.0118 | 0.0118 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 5000 | 5000.0000 | 24.7284 | 798.9297 | 3979413.0000 | 98.3959 | 2357.TW | TPE | TWN | TW | True | 1 | 2026-08-04 | 2026-08-04 | 18310073 | 0.0020 | 452779117.4245 | GS | apac | availability | 0 | 0.8247 | 0.9500 | -0.0500 | 0.1559 | 18367.2838 | 1.0000 | TW | 1000 | 39873868.5945 | 123642.0842 | 123642.0842 | 0.0000 | 0.0000 | 0.0000 | 19276.0796 | 0.1559 | 101967.3641 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 111 | @WPGHO1 | 43081.2969 | 0.0041 | 0.0047 | 0.5606 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 12000 | 12000.0000 | 3.5901 | 114.9253 | 6938129.0000 | 24.6779 | 3702.TW | TPE | TWN | TW | True | 1 | 2026-08-04 | 2026-08-04 | 57704740 | 0.0075 | 207166253.1079 | GS | apac | availability | 0 | 0.6752 | 0.9254 | -0.0746 | 0.1448 | 6044.3803 | 1.0000 | TW | 1000 | 39873868.5945 | 43081.2969 | 43081.2969 | 0.0000 | 0.0000 | 0.0000 | 6238.8646 | 0.1448 | 29088.2653 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 112 | @TAIWA46 | 6932.6225 | 0.0007 | 0.0047 | 0.0902 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 2000 | 2000.0000 | 3.4663 | 112.5105 | 10929040.0000 | 38.0561 | 3045.TW | TPE | TWN | TW | True | 1 | 2026-08-04 | 2026-08-04 | 38465377 | 0.0075 | 133332968.8755 | GS | apac | availability | 0 | -0.0224 | 0.2325 | -0.7675 | 0.1221 | 10841.0257 | 1.0000 | TW | 1000 | 39873868.5945 | 6932.6225 | 6932.6225 | 0.0000 | 0.0000 | 0.0000 | 846.7056 | 0.1221 | -155.3349 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 113 | @ITOEN1 | -119909.8823 | -0.0114 | 0.0030 | -0.0000 | 0.0050 | 1.6426 | -0.0114 | -0.0114 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -6400 | -6400.0000 | 18.7359 | 2942.4617 | 413600.0000 | 7.7228 | 2593.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 6179268 | 0.0050 | 115774265.3949 | GS | apac | availability | 0 | 0.0452 | 0.2354 | -0.7646 | -0.1180 | 1069.6766 | 1.0000 | JP | 100 | 39873868.5945 | -119909.8823 | 119909.8823 | 0.0000 | 0.0000 | 0.0000 | 14143.9860 | 0.1180 | -5420.6221 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 114 | @JACCS1 | -71507.4359 | -0.0068 | 0.0030 | -0.0000 | 0.0050 | 0.9796 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 0.8764 | 0.0000 | -3100 | -3100.0000 | 23.0669 | 3659.6055 | 163500.0000 | 3.7970 | 8584.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 3957821 | 0.0050 | 91294719.8150 | GS | apac | availability | 0 | 0.4872 | 0.5243 | -0.4757 | -0.1095 | 1039.3950 | 0.5856 | JP | 100 | 39873868.5945 | -71507.4359 | 71507.4359 | 0.0000 | 0.0000 | 0.0000 | 7833.5123 | 0.1095 | -34838.5118 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 115 | @LYNAS1 | -10481.4405 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 0.1436 | -0.0010 | -0.0004 | 0.0006 | 1.0000 | 1.0000 | 589.0000 | -1063 | -474.0000 | 9.8602 | 14.0505 | 2212091.0000 | 21.8281 | LYC.AX | ASX | AUS | AU | True | -1 | 2026-08-04 | 2026-08-04 | 143572927 | 0.0050 | 1415664245.9297 | GS | apac | availability | 0 | 0.9199 | 0.9661 | -0.0339 | -0.1130 | 9130.4131 | 1.0000 | AU | 1 | 39873868.5945 | -4673.7562 | 4673.7562 | 5807.6843 | 5807.6843 | 1.0000 | 528.2817 | 0.1130 | -4299.3110 | 5342.3927 | -656.4513 | 0.0000 | 0.0000 | NaN | NaN |
| 116 | @SANGE1 | -153152.2573 | -0.0146 | 0.0030 | -0.0000 | 0.0050 | 2.0980 | -0.0146 | -0.0146 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -7900 | -7900.0000 | 19.3864 | 3056.9520 | 170100.0000 | 3.2997 | 8130.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 7235442 | 0.0050 | 140268895.5631 | GS | apac | availability | 0 | 0.1725 | 0.3716 | -0.6284 | -0.0827 | 1147.6726 | 0.7726 | JP | 100 | 39873868.5945 | -153152.2573 | 153152.2573 | 0.0000 | 0.0000 | 0.0000 | 12670.4303 | 0.0827 | -26424.5033 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 117 | @SINOP13 | -74594.0660 | -0.0071 | 0.0047 | -0.0000 | 0.0050 | 1.0218 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -60180 | -60180.0000 | 1.2395 | 40.0115 | 26559145.0000 | 32.8888 | 2890.TW | TPE | TWN | TW | True | -1 | 2026-08-04 | 2026-08-04 | 606927044 | 0.0050 | 752295712.8665 | GS | apac | availability | 0 | 0.4220 | 0.5151 | -0.4849 | 0.1481 | 18322.7330 | 1.0000 | TW | 1000 | 39873868.5945 | -74594.0660 | 74594.0660 | 0.0000 | 0.0000 | 0.0000 | -11046.6783 | 0.1481 | -31477.8808 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 118 | @AIHOL1 | -52999.9649 | -0.0050 | 0.0030 | -0.0000 | 0.0050 | 0.7260 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.9871 | 0.0000 | -2900 | -2900.0000 | 18.2758 | 2871.7977 | 175300.0000 | 3.1946 | 3076.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 5641750 | 0.0050 | 103107776.5582 | GS | apac | availability | 0 | 0.3604 | 0.6520 | -0.3480 | -0.0245 | 982.5260 | 0.5192 | JP | 100 | 39873868.5945 | -52999.9649 | 52999.9649 | 0.0000 | 0.0000 | 0.0000 | 1299.9979 | 0.0245 | -19099.5954 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 119 | @BEIJI30 | -30707.5316 | -0.0029 | 0.0037 | -0.0000 | 0.0050 | 0.4207 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.6821 | 0.0000 | -138000 | -138000.0000 | 0.2225 | 1.7430 | 4789781.0000 | 1.0646 | 0694.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 320439700 | 0.0050 | 71303711.7817 | GS | apac | availability | 0 | 0.6465 | 0.6887 | -0.3113 | -0.0577 | 384.7377 | 0.6001 | XH | 2000 | 39873868.5945 | -30707.5316 | 30707.5316 | 0.0000 | 0.0000 | 0.0000 | 1771.1927 | 0.0577 | -19853.7252 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 120 | @ASSET9 | -18830.4712 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 0.2580 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.5678 | 0.0000 | -7400 | -7400.0000 | 2.5447 | 403.3015 | 1135800.0000 | 2.9068 | 2337.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 23352254 | 0.0050 | 59423506.4236 | GS | apac | availability | 0 | 0.3408 | 0.4913 | -0.5087 | -0.1194 | 1060.1051 | 0.7508 | JP | 100 | 39873868.5945 | -18830.4712 | 18830.4712 | 0.0000 | 0.0000 | 0.0000 | 2249.2295 | 0.1194 | -6417.4513 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 121 | @HEIWA4 | -150513.6815 | -0.0143 | 0.0030 | -0.0000 | 0.0050 | 2.0618 | -0.0143 | -0.0142 | 0.0001 | 1.0000 | 0.8927 | 100.0000 | -11300 | -11200.0000 | 13.3198 | 2102.1141 | 344000.0000 | 4.5888 | 6412.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 6923263 | 0.0050 | 92216442.6490 | GS | apac | availability | 0 | 0.0979 | 0.2697 | -0.7303 | -0.1771 | 771.0730 | 0.9407 | JP | 100 | 39873868.5945 | -149181.7020 | 149181.7020 | 1331.9795 | 1331.9795 | 1.0000 | 26419.3956 | 0.1771 | -14601.8153 | 130.3734 | -235.8875 | 0.0000 | 0.0000 | NaN | NaN |
| 122 | @HYSAN3 | 4674.7988 | 0.0004 | 0.0037 | 0.0480 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 2000 | 2000.0000 | 2.3374 | 18.3806 | 804616.0000 | 1.8859 | 0014.HK | HKG | HKG | HK | True | 1 | 2026-08-04 | 2026-08-04 | 107636337 | 0.0050 | 251589109.1128 | GS | apac | availability | 0 | 0.6168 | 0.7135 | -0.2865 | 0.0949 | 1392.3064 | 0.9475 | HK | 1000 | 39873868.5945 | 4674.7988 | 4674.7988 | 0.0000 | 0.0000 | 0.0000 | 443.8571 | 0.0949 | 2883.2236 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 123 | @NIPPO87 | 34674.6178 | 0.0033 | 0.0030 | 0.2850 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 2800 | 2800.0000 | 12.3838 | 1936.2835 | 903800.0000 | 11.1052 | 4272.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 21435017 | 0.0050 | 265446793.9273 | GS | apac | availability | 0 | 0.4933 | 0.6783 | -0.3217 | 0.0560 | 1841.4699 | 0.9989 | JP | 100 | 39873868.5945 | 34674.6178 | 34674.6178 | 0.0000 | 0.0000 | 0.0000 | 1940.4896 | 0.0560 | 17105.5629 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 124 | @TAIYO13 | 54370.6537 | 0.0052 | 0.0030 | 0.4469 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1800 | 1800.0000 | 30.2059 | 4751.1680 | 680800.0000 | 20.5260 | 4626.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 12449100 | 0.0050 | 376036502.4567 | GS | apac | availability | 0 | 0.5162 | 0.6913 | -0.3087 | 0.0501 | 2646.9360 | 1.0000 | JP | 100 | 39873868.5945 | 54370.6537 | 54370.6537 | 0.0000 | 0.0000 | 0.0000 | 2722.5140 | 0.0501 | 28067.0048 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 125 | @WORLD225 | -7093.9488 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.0972 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.3841 | 0.0000 | -700 | -700.0000 | 10.1342 | 1594.9693 | 335700.0000 | 3.3977 | 3612.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 3972449 | 0.0050 | 40257642.8621 | GS | apac | availability | 0 | 0.1545 | 0.3254 | -0.6746 | -0.0829 | 781.7514 | 0.7299 | JP | 100 | 39873868.5945 | -7093.9488 | 7093.9488 | 0.0000 | 0.0000 | 0.0000 | 588.2347 | 0.0829 | -1096.0215 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 126 | @AVICH1 | 25280.3824 | 0.0024 | 0.0037 | 0.2597 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.4668 | 0.0000 | 65000 | 65000.0000 | 0.3889 | 3.0293 | 10196036.0000 | 3.9386 | 2357.HK | HKG | HKG | HK | True | 1 | 2026-08-04 | 2026-08-04 | 126005884 | 0.0750 | 49007337.4952 | GS | apac | availability | 0 | 1.3880 | 1.3495 | 0.3495 | 0.0523 | 1062.8228 | 1.0000 | XH | 1000 | 39873868.5945 | 25280.3824 | 25280.3824 | 0.0000 | 0.0000 | 0.0000 | 1322.4058 | 0.0523 | 35089.2011 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 127 | @CHANG56 | 13603.5863 | 0.0013 | 0.0037 | 0.1398 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.3307 | 0.0000 | 14000 | 14000.0000 | 0.9717 | 7.6156 | 8150184.0000 | 7.9148 | 1157.HK | HKG | HKG | HK | True | 1 | 2026-08-04 | 2026-08-04 | 35729539 | 0.1200 | 34717847.6921 | GS | apac | availability | 0 | 1.2138 | 1.2609 | 0.2609 | 0.0897 | 1327.5221 | 1.0000 | XH | 200 | 39873868.5945 | 13603.5863 | 13603.5863 | 0.0000 | 0.0000 | 0.0000 | 1220.8768 | 0.0897 | 16511.3822 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 128 | @CHINA276 | -267037.3317 | -0.0254 | 0.0037 | -0.0000 | 0.0050 | 3.6580 | -0.0254 | -0.0254 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -108000 | -108000.0000 | 2.4726 | 19.4409 | 23409137.0000 | 58.0326 | 0836.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 79783755 | 0.0050 | 197270750.4235 | GS | apac | availability | 0 | 0.3813 | 0.4902 | -0.5098 | -0.0408 | 4864.2382 | 1.0000 | HK | 2000 | 39873868.5945 | -267037.3317 | 267037.3317 | 0.0000 | 0.0000 | 0.0000 | 10884.3377 | 0.0408 | -101816.8310 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 129 | @CHINA382 | 6477.8987 | 0.0006 | 0.0037 | 0.0666 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 16000 | 16000.0000 | 0.4049 | 3.1478 | 9458305.0000 | 3.7966 | 3339.HK | HKG | HKG | HK | True | 1 | 2026-08-04 | 2026-08-04 | 362878963 | 0.0050 | 146918323.5083 | GS | apac | availability | 0 | 0.8728 | 1.0224 | 0.0224 | 0.0743 | 1732.8783 | 0.7119 | XH | 1000 | 39873868.5945 | 6477.8987 | 6477.8987 | 0.0000 | 0.0000 | 0.0000 | 481.1290 | 0.0743 | 5654.1405 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 130 | @QTECH5 | 3580.6968 | 0.0003 | 0.0037 | 0.0368 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.4763 | 0.0000 | 4000 | 4000.0000 | 0.8952 | 6.9377 | 3587968.0000 | 3.1742 | 1478.HK | HKG | HKG | HK | True | 1 | 2026-08-04 | 2026-08-04 | 55858308 | 0.0050 | 50002916.3408 | GS | apac | availability | 0 | 2.2782 | 1.9826 | 0.9826 | 0.0762 | 1069.6354 | 1.0000 | XH | 1000 | 39873868.5945 | 3580.6968 | 3580.6968 | 0.0000 | 0.0000 | 0.0000 | 272.9339 | 0.0762 | 8157.6363 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 131 | @SIMPL48 | 12518.9572 | 0.0012 | 0.0030 | 0.1029 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1800 | 1800.0000 | 6.9550 | 1098.9686 | 1055000.0000 | 7.3574 | 4373.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 27062121 | 0.0050 | 188216408.5023 | GS | apac | availability | 0 | 0.2041 | 0.4625 | -0.5375 | -0.0604 | 1551.5315 | 0.9971 | JP | 100 | 39873868.5945 | 12518.9572 | 12518.9572 | 0.0000 | 0.0000 | 0.0000 | -756.7445 | 0.0604 | 2554.5987 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 132 | @SJMHO1 | -87671.6011 | -0.0083 | 0.0037 | -0.0000 | 0.0325 | 7.8064 | -0.0084 | -0.0084 | 0.0000 | 1.0000 | 0.0967 | 0.0000 | -445000 | -445000.0000 | 0.1970 | 1.5541 | 12186637.0000 | 2.4151 | 0880.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 47094290 | 0.0300 | 9278273.7257 | GS | apac | availability | 0 | 0.8366 | 0.8161 | -0.1839 | -0.1631 | 629.6223 | 0.9352 | HK | 1000 | 39873868.5945 | -87671.6011 | 87671.6011 | 0.0000 | 0.0000 | 0.0000 | 14295.6936 | 0.1631 | -73343.4739 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 133 | @ILUKA1 | -58775.2803 | -0.0056 | 0.0035 | -0.0000 | 0.0050 | 0.8051 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -13455 | -13455.0000 | 4.3683 | 6.1553 | 1284179.0000 | 5.5513 | ILU.AX | ASX | AUS | AU | True | -1 | 2026-08-04 | 2026-08-04 | 69615402 | 0.0050 | 304099945.6104 | GS | apac | availability | 0 | 1.5464 | 1.4132 | 0.4132 | -0.1196 | 1883.5828 | 1.0000 | AU | 1 | 39873868.5945 | -58775.2803 | 58775.2803 | 0.0000 | 0.0000 | 0.0000 | 7029.6792 | 0.1196 | -90890.0321 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 134 | @SHNIN3 | -160719.7777 | -0.0153 | 0.0037 | -0.0000 | 0.0050 | 2.2016 | -0.0153 | -0.0153 | -0.0000 | 1.0000 | 0.5273 | -500.0000 | -209017 | -209517.0000 | 0.7689 | 6.0345 | 2986676.0000 | 2.2983 | 0152.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 69911789 | 0.0050 | 53757384.2542 | GS | apac | availability | 500 | 0.4688 | 0.5429 | -0.4571 | -0.1617 | 1074.2801 | 0.9497 | HK | 500 | 39873868.5945 | -161104.2435 | 161104.2435 | -384.4658 | 384.4658 | -1.0000 | 26053.2091 | 0.1617 | -75526.5680 | -180.2397 | 62.1745 | -500.0000 | -384.4658 | NaN | NaN |
| 135 | @LINTE2 | 137481.3505 | 0.0131 | 0.0030 | 1.1300 | 0.0000 | -0.0000 | 0.0131 | 0.0131 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 3500 | 3500.0000 | 39.2804 | 6166.0391 | 321900.0000 | 12.5954 | 7966.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 8490302 | 0.0050 | 333502338.7059 | GS | apac | availability | 0 | 1.0517 | 1.0697 | 0.0697 | 0.0736 | 2078.5915 | 0.9996 | JP | 100 | 39873868.5945 | 137481.3505 | 137481.3505 | 0.0000 | 0.0000 | 0.0000 | 10119.4830 | 0.0736 | 144585.7139 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 136 | @CHINA280 | 96148.3335 | 0.0092 | 0.0037 | 0.9878 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 26000 | 26000.0000 | 3.6980 | 28.9066 | 33177336.0000 | 122.2951 | 2628.HK | HKG | HKG | HK | True | 1 | 2026-08-04 | 2026-08-04 | 842875613 | 0.0050 | 3116964827.2819 | GS | apac | availability | 0 | 1.6740 | 1.4457 | 0.4457 | 0.1879 | 27517.5513 | 1.0000 | XH | 1000 | 39873868.5945 | 96148.3335 | 96148.3335 | 0.0000 | 0.0000 | 0.0000 | 18067.8709 | 0.1879 | 160955.2604 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 137 | @KAGOM1 | -4925.9127 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0675 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.9913 | 0.0000 | -300 | -300.0000 | 16.4197 | 2593.5057 | 541800.0000 | 8.9168 | 2811.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 6335798 | 0.0050 | 104031959.1629 | GS | apac | availability | 0 | 0.0549 | 0.2381 | -0.7619 | -0.1301 | 1496.3748 | 0.9988 | JP | 100 | 39873868.5945 | -4925.9127 | 4925.9127 | 0.0000 | 0.0000 | 0.0000 | 640.6576 | 0.1301 | -270.5512 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 138 | @MAXXB2 | 41252.6107 | 0.0039 | 0.0037 | 0.4238 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.2473 | 0.0000 | 63000 | 63000.0000 | 0.6548 | 5.1188 | 2945702.0000 | 1.9228 | 0512.HK | HKG | HKG | HK | True | 1 | 2026-08-04 | 2026-08-04 | 39647112 | 0.0475 | 25961061.5080 | GS | apac | availability | 0 | 0.8338 | 0.8549 | -0.1451 | 0.0340 | 906.4656 | 0.9952 | HK | 500 | 39873868.5945 | 41252.6107 | 41252.6107 | 0.0000 | 0.0000 | 0.0000 | 1403.2902 | 0.0340 | 34397.5743 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 139 | @KEIYO1 | -81933.5545 | -0.0078 | 0.0030 | -0.0000 | 0.0050 | 1.1224 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -4900 | -4900.0000 | 16.7211 | 2618.1033 | 725000.0000 | 12.0451 | 8544.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 17129235 | 0.0050 | 286420226.2956 | GS | apac | availability | 0 | 0.7672 | 0.7194 | -0.2806 | -0.0710 | 2114.0171 | 0.9777 | JP | 100 | 39873868.5945 | -81933.5545 | 81933.5545 | 0.0000 | 0.0000 | 0.0000 | 5817.8301 | 0.0710 | -62859.2392 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 140 | @CHINA2406 | 12862.7090 | 0.0012 | 0.0037 | 0.1322 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.4384 | 0.0000 | 22000 | 22000.0000 | 0.5847 | 4.5604 | 3231071.0000 | 1.8790 | 0667.HK | HKG | HKG | HK | True | 1 | 2026-08-04 | 2026-08-04 | 78717905 | 0.0050 | 46023886.7014 | GS | apac | availability | 0 | 0.8404 | 0.9234 | -0.0766 | 0.0964 | 1296.9612 | 0.9634 | XH | 500 | 39873868.5945 | 12862.7090 | 12862.7090 | 0.0000 | 0.0000 | 0.0000 | 1240.0617 | 0.0964 | 10809.6705 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 141 | @JAPAN191 | -47536.2473 | -0.0045 | 0.0030 | -0.0000 | 0.0050 | 0.6512 | -0.0045 | -0.0050 | -0.0005 | 1.0000 | 1.0000 | -100.0000 | -1000 | -1100.0000 | 47.5362 | 7456.9024 | 1266700.0000 | 59.9401 | 5631.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 11797160 | 0.0050 | 560792714.7385 | GS | apac | availability | 100 | 1.4587 | 1.3737 | 0.3737 | -0.0961 | 3538.0422 | 1.0000 | JP | 100 | 39873868.5945 | -52289.8720 | 52289.8720 | -4753.6247 | 4753.6247 | -1.0000 | 5023.5540 | 0.0961 | -76276.7051 | -6934.2459 | 456.6867 | -100.0000 | -4753.6247 | NaN | NaN |
| 142 | @SOCIO2 | -23170.3510 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 0.3174 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1800 | -1800.0000 | 12.8724 | 1988.5516 | 10874200.0000 | 137.2206 | 6526.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 21087432 | 0.0050 | 271446223.2924 | GS | apac | availability | 0 | 1.5085 | 1.4621 | 0.4621 | -0.0477 | 2316.8968 | 1.0000 | JP | 100 | 39873868.5945 | -23170.3510 | 23170.3510 | 0.0000 | 0.0000 | 0.0000 | 1104.6835 | 0.0477 | -34952.4450 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 143 | @CATHA19 | 40435.1397 | 0.0039 | 0.0047 | 0.5262 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 13000 | 13000.0000 | 3.1104 | 100.3799 | 25836110.0000 | 80.2645 | 2882.TW | TPE | TWN | TW | True | 1 | 2026-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5989 | 0.6911 | -0.3089 | 0.2511 | 30570.1178 | 1.0000 | TW | 1000 | 39873868.5945 | 40435.1397 | 40435.1397 | 0.0000 | 0.0000 | 0.0000 | 10154.6455 | 0.2511 | 24215.5146 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 144 | @NISHI12 | -73811.5891 | -0.0070 | 0.0030 | -0.0000 | 0.0050 | 1.0111 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -2700 | -2700.0000 | 27.3376 | 4229.1719 | 637900.0000 | 17.1196 | 7189.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 21838218 | 0.0050 | 597005026.9629 | GS | apac | availability | 0 | 0.8507 | 0.7712 | -0.2288 | -0.0594 | 4001.9838 | 1.0000 | JP | 100 | 39873868.5945 | -73811.5891 | 73811.5891 | 0.0000 | 0.0000 | 0.0000 | 4386.4448 | 0.0594 | -62789.7604 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 145 | @CHINA352 | 54373.5403 | 0.0052 | 0.0037 | 0.5586 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10000 | 10000.0000 | 5.4374 | 42.8265 | 8685820.0000 | 47.4345 | 1088.HK | HKG | HKG | HK | True | 1 | 2026-08-04 | 2026-08-04 | 220660322 | 0.0050 | 1199808291.1998 | GS | apac | availability | 0 | 0.1888 | 0.3554 | -0.6446 | 0.0914 | 18364.5667 | 1.0000 | XH | 500 | 39873868.5945 | 54373.5403 | 54373.5403 | 0.0000 | 0.0000 | 0.0000 | 4970.8132 | 0.0914 | 10263.1241 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 146 | @HYAKU1 | -87878.2823 | -0.0084 | 0.0030 | -0.0000 | 0.0050 | 1.2038 | -0.0084 | -0.0084 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -6900 | -6900.0000 | 12.7360 | 2002.2598 | 1132800.0000 | 14.3932 | 8368.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 31495268 | 0.0050 | 401123196.1466 | GS | apac | availability | 0 | 0.9084 | 0.8144 | -0.1856 | -0.0601 | 3236.4553 | 1.0000 | JP | 100 | 39873868.5945 | -87878.2823 | 87878.2823 | 0.0000 | 0.0000 | 0.0000 | 5279.6036 | 0.0601 | -79832.7057 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 147 | @FUTUR69 | -30206.3868 | -0.0029 | 0.0037 | -0.0000 | 0.0050 | 0.4138 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.3137 | 0.0000 | -168000 | -168000.0000 | 0.1798 | 1.4209 | 9790879.0000 | 1.7740 | 1030.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 181493986 | 0.0050 | 32632604.3781 | GS | apac | availability | 0 | 1.4910 | 1.3476 | 0.3476 | 0.0013 | 483.2275 | 0.9995 | XH | 2000 | 39873868.5945 | -30206.3868 | 30206.3868 | 0.0000 | 0.0000 | 0.0000 | -38.7115 | 0.0013 | -45039.1455 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 148 | @MAXCO2 | 33208.7424 | 0.0032 | 0.0030 | 0.2729 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 2800 | 2800.0000 | 11.8603 | 1858.4715 | 502900.0000 | 5.9309 | 6454.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 16298653 | 0.0050 | 193306345.9335 | GS | apac | availability | 0 | 0.5185 | 0.7234 | -0.2766 | -0.0094 | 1876.6171 | 0.7237 | JP | 100 | 39873868.5945 | 33208.7424 | 33208.7424 | 0.0000 | 0.0000 | 0.0000 | -311.6032 | 0.0094 | 17220.1480 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 149 | @TOKYO61 | -129073.1904 | -0.0123 | 0.0030 | -0.0000 | 0.0050 | 1.7681 | -0.0123 | -0.0123 | 0.0000 | 1.0000 | 0.7977 | 0.0000 | -12000 | -12000.0000 | 10.7561 | 1708.9061 | 486200.0000 | 5.2725 | 5423.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 7666280 | 0.0050 | 82459268.1753 | GS | apac | availability | 0 | 0.2636 | 0.5401 | -0.4599 | -0.0953 | 769.5103 | 0.9662 | JP | 100 | 39873868.5945 | -129073.1904 | 129073.1904 | 0.0000 | 0.0000 | 0.0000 | 12302.9961 | 0.0953 | -34022.0562 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 150 | @TVASA1 | 29365.1027 | 0.0028 | 0.0030 | 0.2414 | 0.0000 | -0.0000 | 0.0028 | 0.0026 | -0.0002 | 1.0000 | 0.6536 | -100.0000 | 1500 | 1400.0000 | 19.5767 | 3088.8108 | 189600.0000 | 3.7163 | 9409.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 3505481 | 0.0050 | 68625873.0129 | GS | apac | availability | 0 | 0.2424 | 0.4653 | -0.5347 | -0.0341 | 1338.5254 | 0.9957 | JP | 100 | 39873868.5945 | 27407.4292 | 27407.4292 | -1957.6735 | 1957.6735 | -1.0000 | -934.7520 | 0.0341 | 6642.6682 | -474.4763 | 66.7680 | 0.0000 | 0.0000 | NaN | NaN |
| 151 | @INNOM1 | -53860.9142 | -0.0051 | 0.0037 | -0.0000 | 0.0375 | 5.5337 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.4368 | 0.0000 | -196000 | -196000.0000 | 0.2748 | 2.1293 | 20956079.0000 | 5.6901 | 0340.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 164927373 | 0.0375 | 45322138.2111 | GS | apac | availability | 0 | 1.2777 | 1.2794 | 0.2794 | -0.0728 | 1136.5812 | 0.9700 | HK | 2000 | 39873868.5945 | -53860.9142 | 53860.9142 | 0.0000 | 0.0000 | 0.0000 | 3918.9738 | 0.0728 | -68819.9468 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 152 | @MUSAS3 | -113274.0988 | -0.0108 | 0.0030 | -0.0000 | 0.0050 | 1.5517 | -0.0108 | -0.0108 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -6900 | -6900.0000 | 16.4165 | 2550.3995 | 543700.0000 | 8.7994 | 8336.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 14425841 | 0.0050 | 236822339.0473 | GS | apac | availability | 0 | 0.7337 | 0.6968 | -0.3032 | -0.0490 | 1645.2056 | 0.9949 | JP | 100 | 39873868.5945 | -113274.0988 | 113274.0988 | 0.0000 | 0.0000 | 0.0000 | 5549.6969 | 0.0490 | -83107.4165 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 153 | @HIKAR2 | 297363.3089 | 0.0283 | 0.0030 | 2.4441 | 0.0000 | -0.0000 | 0.0283 | 0.0283 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1200 | 1200.0000 | 247.8028 | 38828.1920 | 85100.0000 | 20.9682 | 9435.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 3651339 | 0.0050 | 904811872.3348 | GS | apac | availability | 0 | 0.2396 | 0.5477 | -0.4523 | 0.0729 | 5246.6135 | 1.0000 | JP | 100 | 39873868.5945 | 297363.3089 | 297363.3089 | 0.0000 | 0.0000 | 0.0000 | 21663.1850 | 0.0729 | 71245.8423 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 154 | @MONEX7 | -155471.6404 | -0.0148 | 0.0030 | -0.0000 | 0.0050 | 2.1297 | -0.0148 | -0.0149 | -0.0001 | 1.0000 | 0.8957 | -200.0000 | -35000 | -35200.0000 | 4.4420 | 695.4829 | 2629700.0000 | 11.6059 | 8698.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 20821021 | 0.0050 | 92487951.1065 | GS | apac | availability | 200 | 0.5452 | 0.6770 | -0.3230 | -0.1153 | 793.6580 | 1.0000 | JP | 100 | 39873868.5945 | -156360.0497 | 156360.0497 | -888.4094 | 888.4094 | -1.0000 | 18022.0222 | 0.1153 | -85253.9445 | -484.3974 | 102.3979 | -200.0000 | -888.4094 | NaN | NaN |
| 155 | @SANJU1 | -38594.4069 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 0.5287 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -3300 | -3300.0000 | 11.6953 | 1849.4122 | 671600.0000 | 7.8819 | 7322.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 9287045 | 0.0050 | 108614543.5724 | GS | apac | availability | 0 | 0.8092 | 0.7497 | -0.2503 | -0.0668 | 1224.1484 | 0.7340 | JP | 100 | 39873868.5945 | -38594.4069 | 38594.4069 | 0.0000 | 0.0000 | 0.0000 | 2579.1037 | 0.0668 | -31230.2911 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 156 | @SUMIT48 | -64568.3241 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 0.8845 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -2500 | -2500.0000 | 25.8273 | 4059.3951 | 162000.0000 | 4.1731 | 9303.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 8397071 | 0.0050 | 216873920.7492 | GS | apac | availability | 0 | 0.0124 | 0.2270 | -0.7730 | -0.0743 | 1642.3547 | 0.6277 | JP | 100 | 39873868.5945 | -64568.3241 | 64568.3241 | 0.0000 | 0.0000 | 0.0000 | 4794.9528 | 0.0743 | -803.6048 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 157 | @NINEE1 | 35697.0059 | 0.0034 | 0.0035 | 0.3423 | 0.0000 | -0.0000 | 0.0034 | 0.0028 | -0.0006 | 1.0000 | 1.0000 | -9682.0000 | 51603 | 41921.0000 | 0.6918 | 0.9797 | 3811374.0000 | 2.6223 | NEC.AX | ASX | AUS | AU | True | 1 | 2026-08-04 | 2026-08-04 | 256869092 | 0.0050 | 177692333.7770 | GS | apac | availability | 0 | 0.3072 | 0.4878 | -0.5122 | -0.0649 | 844.6672 | 0.8972 | AU | 1 | 39873868.5945 | 28999.3641 | 28999.3641 | -6697.6418 | 6697.6418 | -1.0000 | -1882.4417 | 0.0649 | 8908.7354 | -2057.5458 | 434.7654 | 0.0000 | 0.0000 | NaN | NaN |
| 158 | @CATLI3 | -42658.5694 | -0.0041 | 0.0035 | -0.0000 | 0.0050 | 0.5844 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -48017 | -48017.0000 | 0.8884 | 1.2677 | 4009658.0000 | 3.5697 | BGL.AX | ASX | AUS | AU | True | -1 | 2026-08-04 | 2026-08-04 | 310497690 | 0.0050 | 275847871.9035 | GS | apac | availability | 0 | 1.3391 | 1.2700 | 0.2700 | -0.1274 | 1324.3067 | 1.0000 | AU | 1 | 39873868.5945 | -42658.5694 | 42658.5694 | 0.0000 | 0.0000 | 0.0000 | 5435.6314 | 0.1274 | -57125.9523 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 159 | @HUANE3 | -73178.5683 | -0.0070 | 0.0037 | -0.0000 | 0.0050 | 1.0024 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -94000 | -94000.0000 | 0.7785 | 6.1369 | 22514497.0000 | 17.6190 | 0902.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 232562859 | 0.0050 | 181049117.7166 | GS | apac | availability | 0 | 0.4323 | 0.5488 | -0.4512 | 0.0160 | 3183.5269 | 1.0000 | XH | 2000 | 39873868.5945 | -73178.5683 | 73178.5683 | 0.0000 | 0.0000 | 0.0000 | -1172.0834 | 0.0160 | -31633.1978 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 160 | @POWER57 | 29525.5440 | 0.0028 | 0.0047 | 0.3842 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 4000 | 4000.0000 | 7.3814 | 242.0330 | 22847504.0000 | 171.1445 | 6239.TW | TPE | TWN | TW | True | 1 | 2026-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7904 | 1.7055 | 0.7055 | 0.2116 | 5603.5538 | 1.0000 | TW | 1000 | 39873868.5945 | 29525.5440 | 29525.5440 | 0.0000 | 0.0000 | 0.0000 | 6248.5442 | 0.2116 | 52861.4814 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 161 | @CHINA318 | -158090.0705 | -0.0151 | 0.0037 | -0.0000 | 0.0050 | 2.1656 | -0.0151 | -0.0151 | 0.0000 | 1.0000 | 0.3715 | 0.0000 | -435000 | -435000.0000 | 0.3634 | 2.8513 | 18621422.0000 | 6.7706 | 2380.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 102969239 | 0.0050 | 37421641.9567 | GS | apac | availability | 0 | 0.3827 | 0.4965 | -0.5035 | -0.0499 | 1573.4697 | 1.0000 | HK | 1000 | 39873868.5945 | -158090.0705 | 158090.0705 | 0.0000 | 0.0000 | 0.0000 | 7890.9763 | 0.0499 | -60496.3223 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 162 | @DEEPY2 | -10160.6454 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 0.1392 | -0.0010 | -0.0009 | 0.0001 | 1.0000 | 1.0000 | 1007.0000 | -10878 | -9871.0000 | 0.9341 | 1.3170 | 3345557.0000 | 3.0943 | DYL.AX | ASX | AUS | AU | True | -1 | 2026-08-04 | 2026-08-04 | 123979660 | 0.0050 | 115803766.0939 | GS | apac | availability | 0 | 1.5839 | 1.4766 | 0.4766 | -0.2403 | 909.6898 | 1.0000 | AU | 1 | 39873868.5945 | -9220.0525 | 9220.0525 | 940.5929 | 940.5929 | 1.0000 | 2215.4363 | 0.2403 | -14603.2423 | 1489.7645 | -226.0100 | 0.0000 | 0.0000 | NaN | NaN |
| 163 | @FORMO9 | -49952.0247 | -0.0048 | 0.0047 | -0.0000 | 0.0100 | 1.3685 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -30000 | -30000.0000 | 1.6651 | 54.1923 | 26143059.0000 | 43.8474 | 1301.TW | TPE | TWN | TW | True | -1 | 2026-08-04 | 2026-08-04 | 158501918 | 0.0075 | 263916390.7903 | GS | apac | availability | 0 | 1.1210 | 1.1575 | 0.1575 | 0.1758 | 8797.4868 | 1.0000 | TW | 1000 | 39873868.5945 | -49952.0247 | 49952.0247 | 0.0000 | 0.0000 | 0.0000 | -8781.2979 | 0.1758 | -55994.6830 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 164 | @CHIPM2 | 19213.2698 | 0.0018 | 0.0047 | 0.2500 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.6345 | 0.0000 | 8000 | 8000.0000 | 2.4017 | 76.9850 | 48689774.0000 | 116.0095 | 8150.TW | TPE | TWN | TW | True | 1 | 2026-08-04 | 2026-08-04 | 27739228 | 0.0275 | 66620158.8894 | GS | apac | availability | 0 | 1.9345 | 1.8149 | 0.8149 | 0.2254 | 1404.3800 | 1.0000 | TW | 1000 | 39873868.5945 | 19213.2698 | 19213.2698 | 0.0000 | 0.0000 | 0.0000 | 4329.7752 | 0.2254 | 37168.8278 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 165 | @JAPAN382 | -40612.3654 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 0.5563 | -0.0039 | -0.0026 | 0.0013 | 1.0000 | 1.0000 | 1300.0000 | -3900 | -2600.0000 | 10.4134 | 1645.5689 | 620100.0000 | 6.4753 | 6544.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 52544943 | 0.0050 | 547172928.8401 | GS | apac | availability | 0 | 0.2269 | 0.4432 | -0.5568 | -0.1038 | 1489.4033 | 1.0000 | JP | 100 | 39873868.5945 | -27074.9102 | 27074.9102 | 13537.4551 | 13537.4551 | 1.0000 | 2811.5806 | 0.1038 | -6142.2980 | 3071.1490 | -1405.7903 | 0.0000 | 0.0000 | NaN | NaN |
| 166 | @RESOL8 | -7539.6252 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 0.1033 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -11482 | -11482.0000 | 0.6566 | 0.9315 | 7474805.0000 | 4.8902 | RSG.AX | ASX | AUS | AU | True | -1 | 2026-08-04 | 2026-08-04 | 482378845 | 0.0050 | 316752805.6216 | GS | apac | availability | 0 | 1.2969 | 1.2402 | 0.2402 | -0.0854 | 1403.5297 | 1.0000 | AU | 1 | 39873868.5945 | -7539.6252 | 7539.6252 | 0.0000 | 0.0000 | 0.0000 | 644.2169 | 0.0854 | -9778.4933 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 167 | @SOSEI1 | -74698.7293 | -0.0071 | 0.0030 | -0.0000 | 0.0050 | 1.0233 | -0.0071 | -0.0073 | -0.0002 | 1.0000 | 0.2575 | -300.0000 | -13800 | -14100.0000 | 5.4130 | 847.2385 | 698600.0000 | 3.7559 | 4565.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 4855967 | 0.0050 | 26285113.3556 | GS | apac | availability | 300 | 1.0066 | 0.9442 | -0.0558 | -0.3083 | 501.2694 | 0.9793 | JP | 100 | 39873868.5945 | -76322.6147 | 76322.6147 | -1623.8854 | 1623.8854 | -1.0000 | 23531.7861 | 0.3083 | -76823.0237 | -1634.5324 | 500.6763 | -300.0000 | -1623.8854 | NaN | NaN |
| 168 | @SUNHU6 | 70121.9742 | 0.0067 | 0.0037 | 0.7204 | 0.0000 | -0.0000 | 0.0067 | 0.0059 | -0.0007 | 1.0000 | 1.0000 | -500.0000 | 4500 | 4000.0000 | 15.5827 | 122.6286 | 3003452.0000 | 46.9659 | 0016.HK | HKG | HKG | HK | True | 1 | 2026-08-04 | 2026-08-04 | 286116170 | 0.0050 | 4458451266.8729 | GS | apac | availability | 0 | 0.7477 | 0.7916 | -0.2084 | 0.0830 | 22126.0043 | 1.0000 | HK | 500 | 39873868.5945 | 62330.6438 | 62330.6438 | -7791.3305 | 7791.3305 | -1.0000 | 5175.2987 | 0.0830 | 46606.5210 | -5825.8151 | -646.9123 | 0.0000 | 0.0000 | NaN | NaN |
| 169 | @UBEIN3 | -105909.1851 | -0.0101 | 0.0030 | -0.0000 | 0.0050 | 1.4508 | -0.0101 | -0.0101 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -5300 | -5300.0000 | 19.9829 | 3123.8550 | 1256100.0000 | 24.9000 | 4208.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 12514894 | 0.0050 | 250083438.8119 | GS | apac | availability | 0 | 0.6048 | 0.7556 | -0.2444 | -0.0413 | 2122.1824 | 1.0000 | JP | 100 | 39873868.5945 | -105909.1851 | 105909.1851 | 0.0000 | 0.0000 | 0.0000 | 4375.0550 | 0.0413 | -64058.1225 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 170 | @UTDMI8 | 40172.0714 | 0.0038 | 0.0047 | 0.5228 | 0.0000 | -0.0000 | 0.0038 | 0.0028 | -0.0010 | 1.0000 | 1.0000 | -3000.0000 | 11000 | 8000.0000 | 3.6520 | 120.0541 | 372708190.0000 | 1384.8268 | 2303.TW | TPE | TWN | TW | True | 1 | 2026-08-04 | 2026-08-04 | 479852078 | 0.0075 | 1752422903.7135 | GS | apac | availability | 0 | 1.2864 | 1.3474 | 0.3474 | 0.2459 | 45931.2304 | 1.0000 | TW | 1000 | 39873868.5945 | 29216.0519 | 29216.0519 | -10956.0195 | 10956.0195 | -1.0000 | 7184.0770 | 0.2459 | 37583.1726 | -14093.6897 | -2694.0289 | 0.0000 | 0.0000 | NaN | NaN |
| 171 | @YADEA1 | -5391.4477 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.0739 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -4000 | -4000.0000 | 1.3479 | 10.5706 | 9320399.0000 | 12.5633 | 1585.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 176282586 | 0.0050 | 237604584.1409 | GS | apac | availability | 0 | 0.4113 | 0.6452 | -0.3548 | 0.0138 | 1552.3039 | 1.0000 | XH | 2000 | 39873868.5945 | -5391.4477 | 5391.4477 | 0.0000 | 0.0000 | 0.0000 | -74.3253 | 0.0138 | -2217.3112 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 172 | @RYOYO2 | -51865.3392 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 0.7105 | -0.0049 | -0.0053 | -0.0004 | 1.0000 | 0.4992 | -200.0000 | -2800 | -3000.0000 | 18.5233 | 2910.6441 | 179500.0000 | 3.3154 | 167A.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 2801222 | 0.0050 | 51887974.7382 | GS | apac | availability | 200 | 0.4922 | 0.7565 | -0.2435 | -0.0617 | 926.1668 | 0.8644 | JP | 100 | 39873868.5945 | -55570.0063 | 55570.0063 | -3704.6671 | 3704.6671 | -1.0000 | 3431.2179 | 0.0617 | -27351.8617 | -1823.4574 | 228.7479 | -200.0000 | -3704.6671 | NaN | NaN |
| 173 | @DELTA40 | 48899.7479 | 0.0047 | 0.0047 | 0.6364 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1000 | 1000.0000 | 48.8997 | 1600.8138 | 17410915.0000 | 862.6050 | 2308.TW | TPE | TWN | TW | True | 1 | 2026-08-04 | 2026-08-04 | 85901711 | 0.0050 | 4200572015.0147 | GS | apac | availability | 0 | 1.6900 | 1.5768 | 0.5768 | 0.2266 | 102885.5456 | 1.0000 | TW | 1000 | 39873868.5945 | 48899.7479 | 48899.7479 | 0.0000 | 0.0000 | 0.0000 | 11079.5921 | 0.2266 | 82639.3887 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 174 | @NIHON55 | 158623.1581 | 0.0151 | 0.0030 | 1.3038 | 0.0000 | -0.0000 | 0.0151 | 0.0151 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 39100 | 39100.0000 | 4.0569 | 631.7857 | 3881800.0000 | 15.5628 | 2127.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 36086290 | 0.0050 | 146396963.7805 | GS | apac | availability | 0 | 0.6140 | 0.7141 | -0.2859 | 0.0925 | 1366.8967 | 1.0000 | JP | 100 | 39873868.5945 | 158623.1581 | 158623.1581 | 0.0000 | 0.0000 | 0.0000 | 14675.5032 | 0.0925 | 97390.2082 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 175 | @NIOIN7 | -39165.2233 | -0.0037 | 0.0037 | -0.0000 | 0.0050 | 0.5365 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -7990 | -7990.0000 | 4.9018 | 38.3388 | 3406195.0000 | 16.6525 | 9866.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 203158956 | 0.0050 | 995840536.1421 | GS | apac | availability | 0 | 1.3323 | 1.2818 | 0.2818 | -0.0536 | 9348.3522 | 1.0000 | XH | 10 | 39873868.5945 | -39165.2233 | 39165.2233 | 0.0000 | 0.0000 | 0.0000 | 2099.3854 | 0.0536 | -52177.9537 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 176 | @MEGAC3 | -99355.8969 | -0.0095 | 0.0030 | -0.0000 | 0.0050 | 1.3610 | -0.0095 | -0.0095 | 0.0000 | 1.0000 | 0.5817 | 0.0000 | -1700 | -1700.0000 | 58.4446 | 9174.6797 | 137000.0000 | 7.9762 | 6875.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 1027941 | 0.0050 | 60077647.0427 | GS | apac | availability | 0 | 1.1917 | 1.2461 | 0.2461 | -0.1034 | 968.4747 | 1.0000 | JP | 100 | 39873868.5945 | -99355.8969 | 99355.8969 | 0.0000 | 0.0000 | 0.0000 | 10270.2839 | 0.1034 | -118400.5886 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 177 | @WISTR2 | 14793.7212 | 0.0014 | 0.0047 | 0.1925 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.9210 | 0.0000 | 2000 | 2000.0000 | 7.3969 | 236.1936 | 5823094.0000 | 42.5668 | 6285.TW | TPE | TWN | TW | True | 1 | 2026-08-04 | 2026-08-04 | 13072805 | 0.0300 | 96697716.3044 | GS | apac | availability | 0 | 1.5871 | 1.5449 | 0.5449 | 0.2199 | 2862.0745 | 1.0000 | TW | 1000 | 39873868.5945 | 14793.7212 | 14793.7212 | 0.0000 | 0.0000 | 0.0000 | 3253.4554 | 0.2199 | 23478.4334 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 178 | @MEIDE2 | 19874.9868 | 0.0019 | 0.0030 | 0.1634 | 0.0000 | -0.0000 | 0.0019 | 0.0006 | -0.0013 | 1.0000 | 1.0000 | -200.0000 | 300 | 100.0000 | 66.2500 | 10331.5980 | 839900.0000 | 55.0656 | 6508.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 8826775 | 0.0050 | 584773456.5616 | GS | apac | availability | 0 | 1.3747 | 1.3213 | 0.3213 | -0.0073 | 3016.1975 | 1.0000 | JP | 100 | 39873868.5945 | 6624.9956 | 6624.9956 | -13249.9912 | 13249.9912 | -1.0000 | -48.0339 | 0.0073 | 9107.2561 | -18214.5122 | 96.0678 | 0.0000 | 0.0000 | NaN | NaN |
| 179 | @SEMBC4 | -183999.8952 | -0.0175 | 0.0040 | -0.0000 | 0.0050 | 2.5205 | -0.0175 | -0.0175 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -105800 | -105800.0000 | 1.7391 | 2.2345 | 34982602.0000 | 60.9621 | SEAT.SI | SIN | SGP | SG | True | -1 | 2026-08-04 | 2026-08-04 | 86781231 | 0.0050 | 150923794.0773 | GS | apac | availability | 0 | 0.7798 | 0.8705 | -0.1295 | -0.0626 | 5933.6643 | 1.0000 | SG | 100 | 39873868.5945 | -183999.8952 | 183999.8952 | 0.0000 | 0.0000 | 0.0000 | 11523.5397 | 0.0626 | -143474.2844 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 180 | @ANYCO2 | 52918.7389 | 0.0050 | 0.0030 | 0.4349 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.7664 | 0.0000 | 3200 | 3200.0000 | 16.5371 | 2587.8189 | 484600.0000 | 7.9580 | 5032.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 4865999 | 0.0100 | 80469540.8148 | GS | apac | availability | 0 | 0.5261 | 0.6639 | -0.3361 | 0.0138 | 960.3367 | 1.0000 | JP | 100 | 39873868.5945 | 52918.7389 | 52918.7389 | 0.0000 | 0.0000 | 0.0000 | 728.9867 | 0.0138 | 27839.0155 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 181 | @ISETA3 | 13246.1838 | 0.0013 | 0.0030 | 0.1089 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 600 | 600.0000 | 22.0770 | 3490.0267 | 2276900.0000 | 50.4264 | 3099.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 76262636 | 0.0050 | 1683648150.5697 | GS | apac | availability | 0 | 0.5838 | 0.6156 | -0.3844 | 0.0003 | 8112.1628 | 1.0000 | JP | 100 | 39873868.5945 | 13246.1838 | 13246.1838 | 0.0000 | 0.0000 | 0.0000 | 3.4357 | 0.0003 | 7733.6610 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 182 | @KOHNA1 | -71361.4829 | -0.0068 | 0.0030 | -0.0000 | 0.0050 | 0.9776 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 0.7475 | 0.0000 | -2700 | -2700.0000 | 26.4302 | 4173.1290 | 94000.0000 | 2.4893 | 7516.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 2942204 | 0.0050 | 77762977.9634 | GS | apac | availability | 0 | 0.0334 | 0.2410 | -0.7590 | -0.0808 | 861.6551 | 0.4984 | JP | 100 | 39873868.5945 | -71361.4829 | 71361.4829 | 0.0000 | 0.0000 | 0.0000 | 5768.7724 | 0.0808 | -2383.6618 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 183 | @MISUM3 | 37617.7912 | 0.0036 | 0.0030 | 0.3092 | 0.0000 | -0.0000 | 0.0036 | 0.0024 | -0.0012 | 1.0000 | 1.0000 | -500.0000 | 1500 | 1000.0000 | 25.0785 | 3950.3084 | 3726500.0000 | 93.4151 | 9962.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 70158534 | 0.0050 | 1759472721.2189 | GS | apac | availability | 0 | 1.1098 | 1.1293 | 0.1293 | 0.0151 | 7153.8405 | 1.0000 | JP | 100 | 39873868.5945 | 25078.5275 | 25078.5275 | -12539.2637 | 12539.2637 | -1.0000 | 379.5396 | 0.0151 | 27831.8988 | -13915.9494 | -189.7698 | 0.0000 | 0.0000 | NaN | NaN |
| 184 | @NIPRO1 | -53077.3834 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 0.7271 | -0.0051 | -0.0055 | -0.0005 | 1.0000 | 1.0000 | -500.0000 | -5200 | -5700.0000 | 10.2072 | 1606.7618 | 662500.0000 | 6.7550 | 8086.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 27369544 | 0.0050 | 279366111.8148 | GS | apac | availability | 500 | 0.0703 | 0.3149 | -0.6851 | -0.1079 | 1750.1193 | 0.9994 | JP | 100 | 39873868.5945 | -58180.9780 | 58180.9780 | -5103.5946 | 5103.5946 | -1.0000 | 6279.4628 | 0.1079 | -4088.0212 | -358.5984 | 550.8301 | -500.0000 | -5103.5946 | NaN | NaN |
| 185 | @SHINN7 | 6091.9500 | 0.0006 | 0.0030 | 0.0501 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.7240 | 0.0000 | 300 | 300.0000 | 20.3065 | 3187.9004 | 178600.0000 | 3.6130 | 1952.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 3743138 | 0.0050 | 76010031.6648 | GS | apac | availability | 0 | 1.0686 | 1.0135 | 0.0135 | -0.0084 | 907.2801 | 0.8149 | JP | 100 | 39873868.5945 | 6091.9500 | 6091.9500 | 0.0000 | 0.0000 | 0.0000 | -51.1159 | 0.0084 | 6509.7919 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 186 | @KURAB1 | 18846.9703 | 0.0018 | 0.0030 | 0.1549 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 300 | 300.0000 | 62.8232 | 9823.3790 | 57400.0000 | 3.5781 | 3106.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 1832933 | 0.0050 | 115150779.2524 | GS | apac | availability | 0 | 0.9161 | 0.8982 | -0.1018 | -0.0024 | 1067.9950 | 0.6213 | JP | 100 | 39873868.5945 | 18846.9703 | 18846.9703 | 0.0000 | 0.0000 | 0.0000 | -44.6295 | 0.0024 | 17264.9432 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 187 | @FUJIR2 | -130063.1323 | -0.0124 | 0.0030 | -0.0000 | 0.0050 | 1.7817 | -0.0124 | -0.0124 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -6100 | -6100.0000 | 21.3218 | 3343.8792 | 287000.0000 | 6.0900 | 4544.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 9126484 | 0.0050 | 194593294.3749 | GS | apac | availability | 0 | 0.0737 | 0.2838 | -0.7162 | -0.1361 | 1225.8604 | 0.9992 | JP | 100 | 39873868.5945 | -130063.1323 | 130063.1323 | 0.0000 | 0.0000 | 0.0000 | 17705.3379 | 0.1361 | -9591.8496 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 188 | @MAMBA1 | -20033.4225 | -0.0019 | 0.0035 | -0.0000 | 0.0050 | 0.2744 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.7933 | 0.0000 | -8618 | -8618.0000 | 2.3246 | 3.2904 | 8749797.0000 | 20.2193 | CIA.AX | ASX | AUS | AU | True | -1 | 2026-08-04 | 2026-08-04 | 35745511 | 0.0050 | 83094096.6437 | GS | apac | availability | 0 | 1.1192 | 1.1147 | 0.1147 | -0.1098 | 1301.8864 | 0.9983 | AU | 1 | 39873868.5945 | -20033.4225 | 20033.4225 | 0.0000 | 0.0000 | 0.0000 | 2199.7771 | 0.1098 | -22421.2856 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 189 | @RUBIA1 | -24796.3581 | -0.0024 | 0.0035 | -0.0000 | 0.0050 | 0.3397 | -0.0024 | -0.0019 | 0.0004 | 1.0000 | 1.0000 | 2475.0000 | -13792 | -11317.0000 | 1.7979 | 2.5496 | 8888649.0000 | 15.9158 | ZIP.AX | ASX | AUS | AU | True | -1 | 2026-08-04 | 2026-08-04 | 122337625 | 0.0050 | 219948344.0925 | GS | apac | availability | 0 | 1.6951 | 1.3418 | 0.3418 | -0.1136 | 2240.0176 | 1.0000 | AU | 1 | 39873868.5945 | -20346.6056 | 20346.6056 | 4449.7525 | 4449.7525 | 1.0000 | 2312.1030 | 0.1136 | -34488.7423 | 7542.6029 | -505.6512 | 0.0000 | 0.0000 | NaN | NaN |
| 190 | @ODAKY2 | -64659.0688 | -0.0062 | 0.0030 | -0.0000 | 0.0050 | 0.8857 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -5900 | -5900.0000 | 10.9592 | 1723.9007 | 2041300.0000 | 22.3308 | 9007.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 47230956 | 0.0050 | 517611802.1124 | GS | apac | availability | 0 | -0.2126 | 0.0503 | -0.9497 | -0.1418 | 4038.4270 | 1.0000 | JP | 100 | 39873868.5945 | -64659.0688 | 64659.0688 | 0.0000 | 0.0000 | 0.0000 | 9166.2083 | 0.1418 | 13744.1723 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 191 | @TAISH4 | 52964.7467 | 0.0050 | 0.0047 | 0.6893 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 48480 | 48480.0000 | 1.0925 | 35.3064 | 48595551.0000 | 53.1006 | 2887.TW | TPE | TWN | TW | True | 1 | 2026-08-04 | 2026-08-04 | 724904482 | 0.0050 | 791963329.9620 | GS | apac | availability | 0 | 0.3250 | 0.4460 | -0.5540 | 0.1583 | 27438.3837 | 1.0000 | TW | 1000 | 39873868.5945 | 52964.7467 | 52964.7467 | 0.0000 | 0.0000 | 0.0000 | 8384.6057 | 0.1583 | 17214.2741 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 192 | @AIRTA2 | 87586.2574 | 0.0083 | 0.0047 | 1.1398 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 2000 | 2000.0000 | 43.7931 | 1394.3875 | 878931.0000 | 37.9304 | 1590.TW | TPE | TWN | TW | True | 1 | 2026-08-04 | 2026-08-04 | 6856844 | 0.0275 | 300282651.6848 | GS | apac | availability | 0 | 1.3099 | 1.3184 | 0.3184 | 0.2319 | 6744.1418 | 1.0000 | TW | 1000 | 39873868.5945 | 87586.2574 | 87586.2574 | 0.0000 | 0.0000 | 0.0000 | 20308.2957 | 0.2319 | 114732.5866 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 193 | @DENKI3 | -21785.0670 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 0.2984 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1000 | -1000.0000 | 21.7851 | 3383.2884 | 880800.0000 | 18.9104 | 4061.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 14388419 | 0.0050 | 313452671.8436 | GS | apac | availability | 0 | 1.0392 | 1.0596 | 0.0596 | -0.0136 | 1929.1949 | 1.0000 | JP | 100 | 39873868.5945 | -21785.0670 | 21785.0670 | 0.0000 | 0.0000 | 0.0000 | 297.1718 | 0.0136 | -22639.9496 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 194 | @KIRIN8 | -5540.8189 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0759 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -300 | -300.0000 | 18.4694 | 2903.9480 | 3543400.0000 | 65.2971 | 2503.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 105813378 | 0.0050 | 1954309211.7010 | GS | apac | availability | 0 | 0.0729 | 0.2425 | -0.7575 | -0.0663 | 15071.0274 | 1.0000 | JP | 100 | 39873868.5945 | -5540.8189 | 5540.8189 | 0.0000 | 0.0000 | 0.0000 | 367.4664 | 0.0663 | -403.9351 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 195 | @NOMUR64 | -78097.5297 | -0.0074 | 0.0030 | -0.0000 | 0.0200 | 4.2793 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 0.6186 | 0.0000 | -3100 | -3100.0000 | 25.1928 | 3899.6207 | 997300.0000 | 24.6793 | 6254.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 2546948 | 0.0200 | 64164628.0950 | GS | apac | availability | 0 | 2.0342 | 1.7845 | 0.7845 | -0.1196 | 920.7245 | 1.0000 | JP | 100 | 39873868.5945 | -78097.5297 | 78097.5297 | 0.0000 | 0.0000 | 0.0000 | 9342.3290 | 0.1196 | -158866.5378 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 196 | @SYSME2 | -67856.7079 | -0.0065 | 0.0030 | -0.0000 | 0.0050 | 0.9295 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -6700 | -6700.0000 | 10.1279 | 1585.5084 | 2866700.0000 | 28.8427 | 6869.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 89210929 | 0.0050 | 903516411.1358 | GS | apac | availability | 0 | -0.0361 | 0.2332 | -0.7668 | -0.0942 | 5291.4910 | 1.0000 | JP | 100 | 39873868.5945 | -67856.7079 | 67856.7079 | 0.0000 | 0.0000 | 0.0000 | 6390.9454 | 0.0942 | 2452.5248 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 197 | @WESTP547 | 163724.4506 | 0.0156 | 0.0090 | 4.0370 | 0.0000 | -0.0000 | 0.0156 | 0.0156 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 94500 | 94500.0000 | 1.7325 | 7.0787 | 2285886.0000 | 3.9596 | WPHB.KL | KUL | MYS | MY | True | 1 | 2026-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1414 | 0.2441 | -0.7559 | 0.1948 | 2024.2904 | 0.9998 | MY | 100 | 39873868.5945 | 163724.4506 | 163724.4506 | 0.0000 | 0.0000 | 0.0000 | 31887.5428 | 0.1948 | 23145.9279 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 198 | @CHINA170 | 41018.6143 | 0.0039 | 0.0037 | 0.4214 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 38000 | 38000.0000 | 1.0794 | 8.4118 | 52658946.0000 | 56.4848 | 1093.HK | HKG | HKG | HK | True | 1 | 2026-08-04 | 2026-08-04 | 1209536546 | 0.0050 | 1305618763.7218 | GS | apac | availability | 0 | 0.8553 | 0.8807 | -0.1193 | 0.0310 | 10323.3435 | 1.0000 | XH | 2000 | 39873868.5945 | 41018.6143 | 41018.6143 | 0.0000 | 0.0000 | 0.0000 | 1269.8054 | 0.0310 | 35082.4519 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 199 | @RINNA1 | -191160.3140 | -0.0182 | 0.0030 | -0.0000 | 0.0050 | 2.6186 | -0.0182 | -0.0182 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -8500 | -8500.0000 | 22.4894 | 3548.8426 | 297300.0000 | 6.6952 | 5947.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 19925650 | 0.0050 | 448116883.7061 | GS | apac | availability | 0 | 0.1876 | 0.3763 | -0.6237 | -0.0856 | 2761.2611 | 1.0000 | JP | 100 | 39873868.5945 | -191160.3140 | 191160.3140 | 0.0000 | 0.0000 | 0.0000 | 16363.4369 | 0.0856 | -35855.4178 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 200 | @SINOP1295 | 8263.1454 | 0.0008 | 0.0037 | 0.0849 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 12000 | 12000.0000 | 0.6886 | 5.4091 | 2721614.0000 | 1.8772 | 2386.HK | HKG | HKG | HK | True | 1 | 2026-08-04 | 2026-08-04 | 196754785 | 0.0050 | 135484450.3883 | GS | apac | availability | 0 | 0.5573 | 0.7066 | -0.2934 | 0.0981 | 986.5641 | 0.9705 | XH | 500 | 39873868.5945 | 8263.1454 | 8263.1454 | 0.0000 | 0.0000 | 0.0000 | 810.4235 | 0.0981 | 4604.7779 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 201 | @FUSOC1 | 49839.7659 | 0.0047 | 0.0030 | 0.4096 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 2100 | 2100.0000 | 23.7332 | 3713.5420 | 648900.0000 | 15.2915 | 4368.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 12729223 | 0.0050 | 302105473.2300 | GS | apac | availability | 0 | 1.3269 | 1.2629 | 0.2629 | 0.0775 | 1694.0088 | 1.0000 | JP | 100 | 39873868.5945 | 49839.7659 | 49839.7659 | 0.0000 | 0.0000 | 0.0000 | 3860.7539 | 0.0775 | 66132.5470 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 202 | @IBJLE1 | -144864.6670 | -0.0138 | 0.0030 | -0.0000 | 0.0050 | 1.9844 | -0.0138 | -0.0138 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -17100 | -17100.0000 | 8.4716 | 1338.2042 | 814300.0000 | 6.9150 | 8425.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 22626801 | 0.0050 | 191685613.5936 | GS | apac | availability | 0 | 0.4037 | 0.4628 | -0.5372 | -0.0756 | 1700.1950 | 0.9207 | JP | 100 | 39873868.5945 | -144864.6670 | 144864.6670 | 0.0000 | 0.0000 | 0.0000 | 10946.7995 | 0.0756 | -58486.4072 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 203 | @JAFCO2 | -149186.1440 | -0.0142 | 0.0030 | -0.0000 | 0.0050 | 2.0436 | -0.0142 | -0.0142 | 0.0000 | 1.0000 | 0.5509 | 0.0000 | -10500 | -10500.0000 | 14.2082 | 2237.7754 | 459900.0000 | 6.5308 | 8595.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 3965845 | 0.0050 | 56347535.5619 | GS | apac | availability | 0 | 0.2868 | 0.4959 | -0.5041 | -0.0859 | 770.7951 | 0.9879 | JP | 100 | 39873868.5945 | -149186.1440 | 149186.1440 | 0.0000 | 0.0000 | 0.0000 | 12820.1643 | 0.0859 | -42792.6185 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 204 | @YANGZ73 | -15543.3733 | -0.0015 | 0.0040 | -0.0000 | 0.0050 | 0.2129 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.2357 | 0.0000 | -92700 | -92700.0000 | 0.1677 | 0.2134 | 3356600.0000 | 0.5586 | YANZ.SI | SIN | SGP | SG | True | -1 | 2026-08-04 | 2026-08-04 | 146683433 | 0.0050 | 24594987.6107 | GS | apac | availability | 0 | 1.0738 | 1.0187 | 0.0187 | -0.0429 | 367.6559 | 0.9989 | SG | 100 | 39873868.5945 | -15543.3733 | 15543.3733 | 0.0000 | 0.0000 | 0.0000 | 666.1977 | 0.0429 | -16690.7364 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 205 | @IOIPR3 | 112591.6989 | 0.0107 | 0.0090 | 2.7762 | 0.0000 | -0.0000 | 0.0107 | 0.0095 | -0.0013 | 1.0000 | 0.0000 | -14300.0000 | 121400 | 107100.0000 | 0.9274 | 3.8338 | 4558117.0000 | 4.2763 | IOIP.KL | KUL | MYS | MY | True | 1 | 2026-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7115 | 0.7098 | -0.2902 | 0.0340 | 1736.2572 | 0.9938 | MY | 100 | 39873868.5945 | 99329.2500 | 99329.2500 | -13262.4489 | 13262.4489 | -1.0000 | 3379.3892 | 0.0340 | 70667.9179 | -9435.5857 | -451.2163 | 0.0000 | 0.0000 | NaN | NaN |
| 206 | @NIPPO141 | -47401.7167 | -0.0045 | 0.0030 | -0.0000 | 0.0050 | 0.6493 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1700 | -1700.0000 | 27.8834 | 4393.4571 | 2303700.0000 | 64.2270 | 5214.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 17528684 | 0.0050 | 488758654.7477 | GS | apac | availability | 0 | 1.0300 | 1.1222 | 0.1222 | -0.0109 | 2496.2091 | 1.0000 | JP | 100 | 39873868.5945 | -47401.7167 | 47401.7167 | 0.0000 | 0.0000 | 0.0000 | 515.8360 | 0.0109 | -48823.4239 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 207 | @AAAAA1 | 149063.9839 | 0.0142 | 0.0090 | 3.6756 | 0.0000 | -0.0000 | 0.0142 | 0.0142 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 78600 | 78600.0000 | 1.8965 | 7.8133 | 3338805.0000 | 6.3837 | SCOG.KL | KUL | MYS | MY | True | 1 | 2026-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5307 | 0.5965 | -0.4035 | 0.0673 | 1060.7689 | 0.9731 | MY | 100 | 39873868.5945 | 149063.9839 | 149063.9839 | 0.0000 | 0.0000 | 0.0000 | 10030.0086 | 0.0673 | 79114.6997 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 208 | @BHPBI11 | 15181.0698 | 0.0014 | 0.0035 | 0.1456 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 356 | 356.0000 | 42.6435 | 60.4984 | 5179078.0000 | 220.0477 | BHP.AX | ASX | AUS | AU | True | 1 | 2026-08-04 | 2026-08-04 | 617036968 | 0.0050 | 26312587839.6027 | GS | apac | availability | 0 | 1.0087 | 1.0230 | 0.0230 | 0.0167 | 216688.0958 | 1.0000 | AU | 1 | 39873868.5945 | 15181.0698 | 15181.0698 | 0.0000 | 0.0000 | 0.0000 | 252.8926 | 0.0167 | 15312.6884 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 209 | @CHUGA4 | 55164.5109 | 0.0053 | 0.0030 | 0.4534 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1300 | 1300.0000 | 42.4342 | 6684.6407 | 3532400.0000 | 149.8418 | 4519.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 198809252 | 0.0050 | 8436319343.5975 | GS | apac | availability | 0 | 0.4736 | 0.5592 | -0.4408 | 0.0538 | 28499.8138 | 1.0000 | JP | 100 | 39873868.5945 | 55164.5109 | 55164.5109 | 0.0000 | 0.0000 | 0.0000 | 2969.7548 | 0.0538 | 26125.5061 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 210 | @DAIDA1 | 105631.8745 | 0.0101 | 0.0030 | 0.8682 | 0.0000 | -0.0000 | 0.0101 | 0.0101 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 7000 | 7000.0000 | 15.0903 | 2352.5479 | 822800.0000 | 12.2834 | 1980.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 14392286 | 0.0050 | 217183449.7964 | GS | apac | availability | 0 | 1.2357 | 1.1277 | 0.1277 | 0.0790 | 2080.8182 | 1.0000 | JP | 100 | 39873868.5945 | 105631.8745 | 105631.8745 | 0.0000 | 0.0000 | 0.0000 | 8348.7689 | 0.0790 | 130532.4023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 211 | @KOTOB1 | 159979.3661 | 0.0152 | 0.0030 | 1.3149 | 0.0000 | -0.0000 | 0.0152 | 0.0152 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 9900 | 9900.0000 | 16.1595 | 2546.4385 | 909700.0000 | 14.7000 | 2222.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 14202762 | 0.0050 | 229509985.9625 | GS | apac | availability | 0 | 0.1636 | 0.3147 | -0.6853 | 0.0320 | 1785.9105 | 1.0000 | JP | 100 | 39873868.5945 | 159979.3661 | 159979.3661 | 0.0000 | 0.0000 | 0.0000 | 5120.9192 | 0.0320 | 26168.9200 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 212 | @NIPPO90 | 49703.3316 | 0.0047 | 0.0030 | 0.4085 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6500 | 6500.0000 | 7.6467 | 1194.2396 | 5074399.0000 | 38.4557 | 4612.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 149844817 | 0.0050 | 1145813326.3119 | GS | apac | availability | 0 | 0.8353 | 0.9089 | -0.0911 | 0.0654 | 8156.9322 | 1.0000 | JP | 100 | 39873868.5945 | 49703.3316 | 49703.3316 | 0.0000 | 0.0000 | 0.0000 | 3249.5255 | 0.0654 | 41518.7370 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 213 | @NISSA12 | 66035.4687 | 0.0063 | 0.0030 | 0.5428 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1400 | 1400.0000 | 47.1682 | 7394.2422 | 693200.0000 | 32.5265 | 4021.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 28965871 | 0.0050 | 1366267763.3044 | GS | apac | availability | 0 | 0.9057 | 0.9599 | -0.0401 | 0.0688 | 6358.2723 | 1.0000 | JP | 100 | 39873868.5945 | 66035.4687 | 66035.4687 | 0.0000 | 0.0000 | 0.0000 | 4540.5424 | 0.0688 | 59807.2959 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 214 | @AJINO2 | 6213.7890 | 0.0006 | 0.0030 | 0.0511 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 200 | 200.0000 | 31.0689 | 4871.1329 | 3457300.0000 | 106.8691 | 2802.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 254378676 | 0.0050 | 7903277080.0725 | GS | apac | availability | 0 | 1.0535 | 0.9235 | -0.0765 | -0.0055 | 30377.2140 | 1.0000 | JP | 100 | 39873868.5945 | 6213.7890 | 6213.7890 | 0.0000 | 0.0000 | 0.0000 | -34.1439 | 0.0055 | 6546.3390 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 215 | @CKDCO1 | 18624.8679 | 0.0018 | 0.0030 | 0.1531 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 500 | 500.0000 | 37.2497 | 5847.9219 | 876600.0000 | 32.5303 | 6407.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 10972427 | 0.0050 | 408720007.6327 | GS | apac | availability | 0 | 2.1135 | 1.8387 | 0.8387 | 0.0226 | 2529.6090 | 1.0000 | JP | 100 | 39873868.5945 | 18624.8679 | 18624.8679 | 0.0000 | 0.0000 | 0.0000 | 421.5265 | 0.0226 | 39364.1678 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 216 | @KOBAY4 | -59937.1730 | -0.0057 | 0.0030 | -0.0000 | 0.0050 | 0.8211 | -0.0057 | -0.0034 | 0.0024 | 1.0000 | 1.0000 | 700.0000 | -1700 | -1000.0000 | 35.2572 | 5527.9649 | 213300.0000 | 7.4824 | 4967.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 5239856 | 0.0050 | 184742444.3226 | GS | apac | availability | 0 | 0.1734 | 0.3313 | -0.6687 | -0.0894 | 2531.6757 | 1.0000 | JP | 100 | 39873868.5945 | -35257.1606 | 35257.1606 | 24680.0124 | 24680.0124 | 1.0000 | 3153.6135 | 0.0894 | -6113.6076 | 4279.5253 | -2207.5295 | 0.0000 | 0.0000 | NaN | NaN |
| 217 | @KYORI6 | -163087.8470 | -0.0155 | 0.0030 | -0.0000 | 0.0050 | 2.2341 | -0.0155 | -0.0155 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -7400 | -7400.0000 | 22.0389 | 3459.5906 | 1839200.0000 | 40.3774 | 9616.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 8638273 | 0.0050 | 190378019.6416 | GS | apac | availability | 0 | 0.3780 | 0.4654 | -0.5346 | -0.1955 | 1829.9291 | 1.0000 | JP | 100 | 39873868.5945 | -163087.8470 | 163087.8470 | 0.0000 | 0.0000 | 0.0000 | 31877.9287 | 0.1955 | -61641.9187 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 218 | @LIFEC7 | 126883.2613 | 0.0121 | 0.0030 | 1.0429 | 0.0000 | -0.0000 | 0.0121 | 0.0121 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 7900 | 7900.0000 | 16.0612 | 2541.2449 | 222600.0000 | 3.5897 | 8194.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 7273141 | 0.0050 | 116815170.8782 | GS | apac | availability | 0 | 0.0091 | 0.1866 | -0.8134 | 0.0417 | 755.8521 | 0.8272 | JP | 100 | 39873868.5945 | 126883.2613 | 126883.2613 | 0.0000 | 0.0000 | 0.0000 | 5293.9740 | 0.0417 | 1153.1485 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 219 | @LIONT8 | -9434.1688 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 0.1292 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 13569.0000 | -13569 | 0.0000 | 0.6953 | 0.9931 | 32533125.0000 | 22.6904 | LTR.AX | ASX | AUS | AU | True | 0 | 2026-08-04 | 2026-08-04 | 301964842 | 0.0050 | 209948212.3633 | GS | apac | availability | 0 | 2.5222 | 2.0920 | 1.0920 | -0.1519 | 2210.3522 | 1.0000 | AU | 1 | 39873868.5945 | 0.0000 | 0.0000 | 9434.1688 | 9434.1688 | 1.0000 | -0.0000 | 0.1519 | 0.0000 | 23794.8192 | -1433.2464 | 0.0000 | 0.0000 | NaN | NaN |
| 220 | @MATSU16 | -76621.5010 | -0.0073 | 0.0030 | -0.0000 | 0.0050 | 1.0496 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -11700 | -11700.0000 | 6.5488 | 1032.2598 | 1011100.0000 | 6.6232 | 8628.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 16283589 | 0.0050 | 106638720.5737 | GS | apac | availability | 0 | 0.1716 | 0.4153 | -0.5847 | -0.0822 | 831.9635 | 0.9963 | JP | 100 | 39873868.5945 | -76621.5010 | 76621.5010 | 0.0000 | 0.0000 | 0.0000 | 6299.8647 | 0.0822 | -13146.1930 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 221 | @NIPPO107 | 6320.3981 | 0.0006 | 0.0030 | 0.0519 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 100 | 100.0000 | 63.2040 | 9683.2461 | 150700.0000 | 9.2602 | 6490.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 2004511 | 0.0050 | 126693075.4391 | GS | apac | availability | 0 | 1.7078 | 1.5560 | 0.5560 | 0.0041 | 1582.7798 | 0.9629 | JP | 100 | 39873868.5945 | 6320.3981 | 6320.3981 | 0.0000 | 0.0000 | 0.0000 | 25.8844 | 0.0041 | 10793.6900 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 222 | @SAPPO6 | -61691.1469 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 0.8451 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -4900 | -4900.0000 | 12.5900 | 1974.4542 | 1174500.0000 | 14.7158 | 2501.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 48223452 | 0.0050 | 607134706.3277 | GS | apac | availability | 0 | -0.0873 | 0.1352 | -0.8648 | -0.1106 | 4960.1129 | 1.0000 | JP | 100 | 39873868.5945 | -61691.1469 | 61691.1469 | 0.0000 | 0.0000 | 0.0000 | 6821.4438 | 0.1106 | 5383.2434 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 223 | @TOYOI3 | 158492.2322 | 0.0151 | 0.0030 | 1.3027 | 0.0000 | -0.0000 | 0.0151 | 0.0151 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 5600 | 5600.0000 | 28.3022 | 4420.5899 | 181000.0000 | 5.0774 | 4634.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 5548266 | 0.0050 | 157028047.0205 | GS | apac | availability | 0 | 0.6539 | 0.7918 | -0.2082 | 0.0619 | 1124.3430 | 0.7219 | JP | 100 | 39873868.5945 | 158492.2322 | 158492.2322 | 0.0000 | 0.0000 | 0.0000 | 9815.3775 | 0.0619 | 103640.3860 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 224 | @USSCO1 | 135800.9877 | 0.0129 | 0.0030 | 1.1162 | 0.0000 | -0.0000 | 0.0129 | 0.0129 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10800 | 10800.0000 | 12.5742 | 1980.4092 | 1235800.0000 | 15.5306 | 4732.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 73635041 | 0.0050 | 925899193.9747 | GS | apac | availability | 0 | 0.0971 | 0.3795 | -0.6205 | -0.0034 | 5960.1545 | 1.0000 | JP | 100 | 39873868.5945 | 135800.9877 | 135800.9877 | 0.0000 | 0.0000 | 0.0000 | -456.5906 | 0.0034 | 13186.9739 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 225 | @ZENKO1 | 210126.5850 | 0.0200 | 0.0030 | 1.7271 | 0.0000 | -0.0000 | 0.0200 | 0.0204 | 0.0004 | 1.0000 | 1.0000 | 200.0000 | 10800 | 11000.0000 | 19.4562 | 3061.3301 | 463700.0000 | 9.0081 | 7164.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 18847391 | 0.0050 | 366697954.3676 | GS | apac | availability | 0 | 0.1494 | 0.2834 | -0.7166 | 0.0404 | 2679.9619 | 1.0000 | JP | 100 | 39873868.5945 | 214017.8181 | 214017.8181 | 3891.2331 | 3891.2331 | 1.0000 | 8636.8761 | 0.0404 | 31973.2199 | 581.3313 | 157.0341 | 0.0000 | 0.0000 | NaN | NaN |
| 226 | @HASEK2 | -51486.4961 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 0.7053 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -3000 | -3000.0000 | 17.1622 | 2723.9056 | 1077200.0000 | 18.6197 | 1808.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 36666655 | 0.0050 | 629279196.3366 | GS | apac | availability | 0 | 0.2270 | 0.4121 | -0.5879 | -0.0383 | 5019.5884 | 1.0000 | JP | 100 | 39873868.5945 | -51486.4961 | 51486.4961 | 0.0000 | 0.0000 | 0.0000 | 1973.9312 | 0.0383 | -11688.4698 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 227 | @INPEX3 | 125052.5034 | 0.0119 | 0.0030 | 1.0278 | 0.0000 | -0.0000 | 0.0119 | 0.0119 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 5600 | 5600.0000 | 22.3308 | 3496.3716 | 4281000.0000 | 94.9834 | 1605.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 173589716 | 0.0050 | 3876397955.6431 | GS | apac | availability | 0 | 0.0771 | 0.2044 | -0.7956 | 0.0669 | 21931.6663 | 1.0000 | JP | 100 | 39873868.5945 | 125052.5034 | 125052.5034 | 0.0000 | 0.0000 | 0.0000 | 8369.9946 | 0.0669 | 9647.5013 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 228 | @ZOJIR1 | -40863.6583 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 0.5598 | -0.0039 | -0.0042 | -0.0003 | 1.0000 | 0.2543 | -300.0000 | -4500 | -4800.0000 | 9.0808 | 1433.6548 | 255200.0000 | 2.3217 | 7965.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 2894949 | 0.0050 | 26288490.3774 | GS | apac | availability | 300 | 0.2787 | 0.4436 | -0.5564 | -0.1826 | 527.4136 | 0.3410 | JP | 100 | 39873868.5945 | -43587.9022 | 43587.9022 | -2724.2439 | 2724.2439 | -1.0000 | 7959.6737 | 0.1826 | -12147.0031 | -759.1877 | 497.4796 | -300.0000 | -2724.2439 | NaN | NaN |
| 229 | @HANKY3 | -44071.4507 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 0.6037 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1500 | -1500.0000 | 29.3810 | 4631.8555 | 1236200.0000 | 36.3353 | 9042.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 31249628 | 0.0050 | 918144293.2929 | GS | apac | availability | 0 | -0.0229 | 0.1808 | -0.8192 | -0.1408 | 7389.2613 | 1.0000 | JP | 100 | 39873868.5945 | -44071.4507 | 44071.4507 | 0.0000 | 0.0000 | 0.0000 | 6204.2700 | 0.1408 | 1010.3505 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 230 | @KEIOE1 | -206912.7641 | -0.0197 | 0.0030 | -0.0000 | 0.0050 | 2.8344 | -0.0197 | -0.0203 | -0.0006 | 1.0000 | 1.0000 | -1300.0000 | -41300 | -42600.0000 | 5.0100 | 789.6794 | 2305800.0000 | 11.5547 | 9008.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 79912172 | 0.0050 | 400359525.2746 | GS | apac | availability | 1300 | 0.0028 | 0.2024 | -0.7976 | -0.1566 | 2998.5251 | 1.0000 | JP | 100 | 39873868.5945 | -213425.7567 | 213425.7567 | -6512.9926 | 6512.9926 | -1.0000 | 33424.9529 | 0.1566 | -607.6693 | -18.5439 | 1020.0103 | -1300.0000 | -6512.9926 | NaN | NaN |
| 231 | @MINEB3 | -14335.1198 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 0.1964 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -600 | -600.0000 | 23.8919 | 3723.9368 | 3449100.0000 | 81.5067 | 6479.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 87764054 | 0.0050 | 2096847049.7924 | GS | apac | availability | 0 | 1.3347 | 1.3237 | 0.3237 | 0.0179 | 10203.7528 | 1.0000 | JP | 100 | 39873868.5945 | -14335.1198 | 14335.1198 | 0.0000 | 0.0000 | 0.0000 | -256.5012 | 0.0179 | -19133.0967 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 232 | @PETRO93 | 138432.4140 | 0.0132 | 0.0090 | 3.4134 | 0.0000 | -0.0000 | 0.0132 | 0.0132 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 29100 | 29100.0000 | 4.7571 | 19.4442 | 181100.0000 | 0.8617 | PETR.KL | KUL | MYS | MY | True | 1 | 2026-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2622 | 0.3057 | -0.6943 | 0.1326 | 1701.3554 | 0.7577 | MY | 100 | 39873868.5945 | 138432.4140 | 138432.4140 | 0.0000 | 0.0000 | 0.0000 | 18358.9333 | 0.1326 | 36299.7913 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 233 | @START24 | 226330.8547 | 0.0216 | 0.0030 | 1.8603 | 0.0000 | -0.0000 | 0.0216 | 0.0216 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 31300 | 31300.0000 | 7.2310 | 1134.5691 | 4502699.0000 | 32.4182 | 3092.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 113344845 | 0.0050 | 819598582.8697 | GS | apac | availability | 0 | 0.0057 | 0.2149 | -0.7851 | 0.0335 | 3160.6479 | 1.0000 | JP | 100 | 39873868.5945 | 226330.8547 | 226330.8547 | 0.0000 | 0.0000 | 0.0000 | 7586.6929 | 0.0335 | 1289.2558 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 234 | @VENTU23 | -63677.8652 | -0.0061 | 0.0040 | -0.0000 | 0.0050 | 0.8723 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -5100 | -5100.0000 | 12.4859 | 16.0016 | 1064766.0000 | 13.2875 | VENM.SI | SIN | SGP | SG | True | -1 | 2026-08-04 | 2026-08-04 | 21859419 | 0.0050 | 272933556.1912 | GS | apac | availability | 0 | 0.8275 | 0.9453 | -0.0547 | 0.0433 | 3604.2368 | 1.0000 | SG | 100 | 39873868.5945 | -63677.8652 | 63677.8652 | 0.0000 | 0.0000 | 0.0000 | -2757.7688 | 0.0433 | -52693.3807 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 235 | @TRAVE10 | -1096.6521 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0150 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1000 | -1000.0000 | 1.0967 | 8.5769 | 3267524.0000 | 3.5737 | 0696.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 130766145 | 0.0050 | 143404971.4894 | GS | apac | availability | 0 | 0.8282 | 0.9506 | -0.0494 | 0.0237 | 1022.6960 | 1.0000 | XH | 1000 | 39873868.5945 | -1096.6521 | 1096.6521 | 0.0000 | 0.0000 | 0.0000 | -26.0114 | 0.0237 | -908.2383 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 236 | @ONENE1 | -1406.6414 | -0.0001 | 0.0047 | -0.0000 | 0.0600 | 0.2312 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0210 | 0.0000 | -1000 | -1000.0000 | 1.4066 | 45.3093 | 3428000.0000 | 4.8070 | 4743.TWO | TPO | TWN | TW | True | -1 | 2026-08-04 | 2026-08-04 | 1555083 | 0.0625 | 2187444.1134 | GS | apac | availability | 0 | 1.0713 | 1.0384 | 0.0384 | -0.0870 | 533.8535 | 0.9695 | TW | 1000 | 39873868.5945 | -1406.6414 | 1406.6414 | 0.0000 | 0.0000 | 0.0000 | 122.3284 | 0.0870 | -1506.9135 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 237 | @TSTEC1 | -90462.6017 | -0.0086 | 0.0030 | -0.0000 | 0.0050 | 1.2392 | -0.0086 | -0.0086 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -7900 | -7900.0000 | 11.4510 | 1798.5562 | 351600.0000 | 4.0129 | 7313.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 10839843 | 0.0050 | 124126632.9424 | GS | apac | availability | 0 | 0.4356 | 0.6132 | -0.3868 | -0.0896 | 1121.7363 | 0.9372 | JP | 100 | 39873868.5945 | -90462.6017 | 90462.6017 | 0.0000 | 0.0000 | 0.0000 | 8109.3369 | 0.0896 | -39408.4636 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 238 | @CHENG13 | -116282.3780 | -0.0111 | 0.0047 | -0.0000 | 0.0175 | 5.5752 | -0.0111 | -0.0111 | 0.0000 | 1.0000 | 0.4299 | 0.0000 | -124000 | -124000.0000 | 0.9378 | 30.3050 | 5752426.0000 | 5.3953 | 2105.TW | TPE | TWN | TW | True | -1 | 2026-08-04 | 2026-08-04 | 46887850 | 0.0175 | 43969602.3863 | GS | apac | availability | 0 | 0.2291 | 0.5114 | -0.4886 | 0.1138 | 2735.7041 | 1.0000 | TW | 1000 | 39873868.5945 | -116282.3780 | 116282.3780 | 0.0000 | 0.0000 | 0.0000 | -13230.5178 | 0.1138 | -26645.2569 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 239 | @TRIPO1 | 46300.0145 | 0.0044 | 0.0047 | 0.6025 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 4000 | 4000.0000 | 11.5750 | 373.4619 | 3557410.0000 | 41.1178 | 3044.TW | TPE | TWN | TW | True | 1 | 2026-08-04 | 2026-08-04 | 21973721 | 0.0125 | 254345900.2281 | GS | apac | availability | 0 | 1.5133 | 1.5116 | 0.5116 | 0.1984 | 5597.1775 | 1.0000 | TW | 1000 | 39873868.5945 | 46300.0145 | 46300.0145 | 0.0000 | 0.0000 | 0.0000 | 9184.2731 | 0.1984 | 70067.5584 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 240 | @KEHOL3 | 49958.3736 | 0.0048 | 0.0037 | 0.5133 | 0.0000 | -0.0000 | 0.0048 | 0.0028 | -0.0020 | 1.0000 | 1.0000 | -3700.0000 | 8800 | 5100.0000 | 5.6771 | 44.2785 | 8120067.0000 | 45.8483 | 2423.HK | HKG | HKG | HK | True | 1 | 2026-08-04 | 2026-08-04 | 336508331 | 0.0050 | 1910387378.6595 | GS | apac | availability | 0 | 1.3941 | 1.2677 | 0.2677 | 0.0448 | 12463.9463 | 1.0000 | XH | 100 | 39873868.5945 | 28953.1484 | 28953.1484 | -21005.2253 | 21005.2253 | -1.0000 | 1297.3470 | 0.0448 | 40362.9019 | -29282.8896 | -941.2125 | 0.0000 | 0.0000 | NaN | NaN |
| 241 | @CHINA198 | -24181.2345 | -0.0023 | 0.0047 | -0.0000 | 0.0375 | 2.4844 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0597 | 0.0000 | -102000 | -102000.0000 | 0.2371 | 7.6276 | 21481704.0000 | 5.0711 | 1314.TW | TPE | TWN | TW | True | -1 | 2026-08-04 | 2026-08-04 | 25408004 | 0.0375 | 6023499.0555 | GS | apac | availability | 0 | 0.5359 | 0.7579 | -0.2421 | 0.0866 | 897.2779 | 0.9982 | TW | 1000 | 39873868.5945 | -24181.2345 | 24181.2345 | 0.0000 | 0.0000 | 0.0000 | -2093.3413 | 0.0866 | -12957.6786 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 242 | @CYBOZ2 | 62290.8232 | 0.0059 | 0.0030 | 0.5120 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 0.0729 | 0.0000 | 3700 | 3700.0000 | 16.8354 | 2646.2823 | 276800.0000 | 4.6482 | 4776.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 454705 | 0.0400 | 7655121.2898 | GS | apac | availability | 0 | 0.5516 | 0.7048 | -0.2952 | -0.0155 | 754.9670 | 1.0000 | JP | 100 | 39873868.5945 | 62290.8232 | 62290.8232 | 0.0000 | 0.0000 | 0.0000 | -965.9738 | 0.0155 | 34360.0890 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 243 | @GENES62 | -75160.7083 | -0.0072 | 0.0035 | -0.0000 | 0.0050 | 1.0296 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -18357 | -18357.0000 | 4.0944 | 5.8109 | 3968710.0000 | 16.1961 | GMD.AX | ASX | AUS | AU | True | -1 | 2026-08-04 | 2026-08-04 | 148448188 | 0.0050 | 607804704.2499 | GS | apac | availability | 0 | 1.1130 | 1.1039 | 0.1039 | -0.1296 | 4803.9824 | 1.0000 | AU | 1 | 39873868.5945 | -75160.7083 | 75160.7083 | 0.0000 | 0.0000 | 0.0000 | 9744.3988 | 0.1296 | -83651.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 244 | @GUNGH1 | 23082.7793 | 0.0022 | 0.0030 | 0.1897 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1500 | 1500.0000 | 15.3885 | 2402.9502 | 296600.0000 | 4.5227 | 3765.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 8378652 | 0.0050 | 128935049.7233 | GS | apac | availability | 0 | 0.2357 | 0.4847 | -0.5153 | -0.0018 | 662.6411 | 0.9057 | JP | 100 | 39873868.5945 | 23082.7793 | 23082.7793 | 0.0000 | 0.0000 | 0.0000 | -41.7643 | 0.0018 | 5440.2026 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 245 | @KAKAK2 | 67906.2050 | 0.0065 | 0.0030 | 0.5581 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 2900 | 2900.0000 | 23.4159 | 3692.9122 | 599400.0000 | 14.0466 | 2371.T | TYO | JPN | JP | True | 1 | 2026-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.0356 | 0.2930 | -0.7070 | 0.0137 | 2877.7092 | 1.0000 | JP | 100 | 39873868.5945 | 67906.2050 | 67906.2050 | 0.0000 | 0.0000 | 0.0000 | 929.8976 | 0.0137 | -2414.1331 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 246 | @NISSE9 | 11498.5556 | 0.0011 | 0.0030 | 0.0945 | 0.0000 | -0.0000 | 0.0011 | 0.0005 | -0.0005 | 1.0000 | 0.7140 | -100.0000 | 200 | 100.0000 | 57.4928 | 9032.2540 | 33700.0000 | 1.9316 | 6284.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 1303889 | 0.0050 | 74964200.8463 | GS | apac | availability | 0 | 0.9366 | 1.0129 | 0.0129 | 0.0378 | 482.6530 | 0.4109 | JP | 100 | 39873868.5945 | 5749.2778 | 5749.2778 | -5749.2778 | 5749.2778 | -1.0000 | 217.3068 | 0.0378 | 5384.7322 | -5384.7322 | -217.3068 | 0.0000 | 0.0000 | NaN | NaN |
| 247 | @OBICB2 | 59952.4028 | 0.0057 | 0.0030 | 0.4928 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1200 | 1200.0000 | 49.9603 | 7898.6172 | 213900.0000 | 10.7213 | 4733.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 4373532 | 0.0050 | 218503126.8901 | GS | apac | availability | 0 | 0.0418 | 0.3463 | -0.6537 | -0.0210 | 2373.3418 | 1.0000 | JP | 100 | 39873868.5945 | 59952.4028 | 59952.4028 | 0.0000 | 0.0000 | 0.0000 | -1260.4357 | 0.0210 | 2506.2182 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 248 | @OJIPA2 | -41149.9823 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 0.5637 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -7400 | -7400.0000 | 5.5608 | 868.6423 | 4591199.0000 | 25.3077 | 3861.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 142019765 | 0.0050 | 789744704.5914 | GS | apac | availability | 0 | 0.3435 | 0.4985 | -0.5015 | -0.0358 | 5084.7021 | 1.0000 | JP | 100 | 39873868.5945 | -41149.9823 | 41149.9823 | 0.0000 | 0.0000 | 0.0000 | 1471.8582 | 0.0358 | -14135.5982 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 249 | @PETRO94 | 4272.6064 | 0.0004 | 0.0090 | 0.1054 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 1000 | 1000.0000 | 4.2726 | 17.4302 | 312683.0000 | 1.3337 | PGAS.KL | KUL | MYS | MY | True | 1 | 2026-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1931 | 0.2800 | -0.7200 | 0.0678 | 4142.6258 | 0.5484 | MY | 100 | 39873868.5945 | 4272.6064 | 4272.6064 | 0.0000 | 0.0000 | 0.0000 | 289.8254 | 0.0678 | 824.9330 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 250 | @PREMI98 | 23725.5212 | 0.0023 | 0.0035 | 0.2275 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 2508 | 2508.0000 | 9.4599 | 13.3540 | 418465.0000 | 3.9246 | PMV.AX | ASX | AUS | AU | True | 1 | 2026-08-04 | 2026-08-04 | 13954934 | 0.0050 | 132012792.0070 | GS | apac | availability | 0 | 0.1128 | 0.2734 | -0.7266 | -0.0479 | 950.7132 | 0.8941 | AU | 1 | 39873868.5945 | 23725.5212 | 23725.5212 | 0.0000 | 0.0000 | 0.0000 | -1136.1000 | 0.0479 | 2675.1960 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 251 | @RAMEL1 | -83196.4606 | -0.0079 | 0.0035 | -0.0000 | 0.0050 | 1.1397 | -0.0079 | -0.0079 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -38214 | -38214.0000 | 2.1771 | 3.0983 | 6347547.0000 | 13.8116 | RMS.AX | ASX | AUS | AU | True | -1 | 2026-08-04 | 2026-08-04 | 464069049 | 0.0050 | 1010333970.5231 | GS | apac | availability | 0 | 1.1247 | 1.1120 | 0.1120 | -0.1159 | 4113.5561 | 1.0000 | AU | 1 | 39873868.5945 | -83196.4606 | 83196.4606 | 0.0000 | 0.0000 | 0.0000 | 9644.6632 | 0.1159 | -93571.2589 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 252 | @SITCI1 | 194650.6434 | 0.0185 | 0.0037 | 1.9998 | 0.0000 | -0.0000 | 0.0185 | 0.0185 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 39000 | 39000.0000 | 4.9910 | 39.0468 | 4018949.0000 | 20.0110 | 1308.HK | HKG | HKG | HK | True | 1 | 2026-08-04 | 2026-08-04 | 283923765 | 0.0050 | 1417075475.0263 | GS | apac | availability | 0 | 0.6212 | 0.6736 | -0.3264 | 0.1805 | 8120.0110 | 1.0000 | HK | 1000 | 39873868.5945 | 194650.6434 | 194650.6434 | 0.0000 | 0.0000 | 0.0000 | 35136.6631 | 0.1805 | 120912.0474 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 253 | @SUMIT46 | -11125.4237 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 0.1524 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -800 | -800.0000 | 13.9068 | 2186.1377 | 2116400.0000 | 29.3603 | 5110.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 32557535 | 0.0050 | 452770463.0821 | GS | apac | availability | 0 | 1.0871 | 1.0635 | 0.0635 | -0.0374 | 2597.2381 | 1.0000 | JP | 100 | 39873868.5945 | -11125.4237 | 11125.4237 | 0.0000 | 0.0000 | 0.0000 | 416.5741 | 0.0374 | -12094.9625 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 254 | @DAXIN2 | 10058.4925 | 0.0010 | 0.0047 | 0.1309 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0905 | 0.0000 | 1000 | 1000.0000 | 10.0585 | 321.1331 | 292785.0000 | 2.9099 | 5234.TW | TPE | TWN | TW | True | 1 | 2026-08-04 | 2026-08-04 | 945059 | 0.0350 | 9505868.8209 | GS | apac | availability | 0 | 1.5778 | 1.4857 | 0.4857 | 0.2827 | 547.5778 | 1.0000 | TW | 1000 | 39873868.5945 | 10058.4925 | 10058.4925 | 0.0000 | 0.0000 | 0.0000 | 2843.8729 | 0.2827 | 15870.0661 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 255 | @XINYI4 | 40724.0458 | 0.0039 | 0.0037 | 0.4184 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.4994 | 0.0000 | 128000 | 128000.0000 | 0.3182 | 2.4139 | 172533070.0000 | 53.1083 | 0968.HK | HKG | HKG | HK | True | 1 | 2026-08-04 | 2026-08-04 | 164809370 | 0.0700 | 52435190.1152 | GS | apac | availability | 0 | 1.7213 | 1.5976 | 0.5976 | 0.0334 | 2211.7462 | 1.0000 | XH | 2000 | 39873868.5945 | 40724.0458 | 40724.0458 | 0.0000 | 0.0000 | 0.0000 | 1359.8107 | 0.0334 | 70096.9168 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 256 | @UNION131 | 19913.0615 | 0.0019 | 0.0030 | 0.1637 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 200 | 200.0000 | 99.5653 | 15496.2310 | 235200.0000 | 23.1286 | 6278.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 1531466 | 0.0050 | 152480883.4292 | GS | apac | availability | 0 | 1.7657 | 1.5965 | 0.5965 | 0.0392 | 1260.4171 | 1.0000 | JP | 100 | 39873868.5945 | 19913.0615 | 19913.0615 | 0.0000 | 0.0000 | 0.0000 | 780.7501 | 0.0392 | 35159.9799 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 257 | @YIHAI1 | 29303.5637 | 0.0028 | 0.0037 | 0.3011 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 15000 | 15000.0000 | 1.9536 | 15.2816 | 1788743.0000 | 3.4857 | 1579.HK | HKG | HKG | HK | True | 1 | 2026-08-04 | 2026-08-04 | 59378873 | 0.0050 | 116000839.1633 | GS | apac | availability | 0 | 0.6846 | 0.7302 | -0.2698 | 0.0655 | 1903.7509 | 0.9994 | XH | 1000 | 39873868.5945 | 29303.5637 | 29303.5637 | 0.0000 | 0.0000 | 0.0000 | 1919.2314 | 0.0655 | 20061.6980 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 258 | @TOKAI22 | -115879.0420 | -0.0110 | 0.0030 | -0.0000 | 0.0050 | 1.5874 | -0.0110 | -0.0112 | -0.0002 | 1.0000 | 1.0000 | -400.0000 | -22600 | -23000.0000 | 5.1274 | 804.4592 | 1449600.0000 | 7.4001 | 8616.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 38117065 | 0.0050 | 195441105.2168 | GS | apac | availability | 400 | 0.5181 | 0.6581 | -0.3419 | -0.0723 | 1336.1065 | 0.9815 | JP | 100 | 39873868.5945 | -117929.9985 | 117929.9985 | -2050.9565 | 2050.9565 | -1.0000 | 8522.7582 | 0.0723 | -61099.9199 | -1062.6073 | 148.2219 | -400.0000 | -2050.9565 | NaN | NaN |
| 259 | @BKMAN1 | 46163.3878 | 0.0044 | 0.0100 | 1.2648 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 199200 | 199200.0000 | 0.2317 | 4173.0274 | 76254313.0000 | 17.6843 | BMRI.JK | JAK | IDN | ID | True | 1 | 2026-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2494 | 0.3431 | -0.6569 | 0.1844 | 21413.1342 | 1.0000 | ID | 100 | 39873868.5945 | 46163.3878 | 46163.3878 | 0.0000 | 0.0000 | 0.0000 | 8510.2284 | 0.1844 | 11513.7453 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 260 | @JNBYD1 | 63044.7642 | 0.0060 | 0.0037 | 0.6477 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 0.8774 | 0.0000 | 24000 | 24000.0000 | 2.6269 | 20.6433 | 1691632.0000 | 4.4530 | 3306.HK | HKG | HKG | HK | True | 1 | 2026-08-04 | 2026-08-04 | 35069636 | 0.0050 | 92123205.5313 | GS | apac | availability | 0 | 0.3616 | 0.5585 | -0.4415 | 0.1673 | 560.3471 | 0.6473 | XH | 500 | 39873868.5945 | 63044.7642 | 63044.7642 | 0.0000 | 0.0000 | 0.0000 | 10545.6261 | 0.1673 | 22797.3894 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 261 | @SHANG47 | -48474.5723 | -0.0046 | 0.0037 | -0.0000 | 0.0150 | 1.9921 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.8778 | 0.0000 | -166000 | -166000.0000 | 0.2920 | 2.3090 | 15638454.0000 | 4.6046 | 0371.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 313957021 | 0.0125 | 91680315.0658 | GS | apac | availability | 0 | 0.2578 | 0.4404 | -0.5596 | -0.0413 | 1320.1946 | 1.0000 | HK | 2000 | 39873868.5945 | -48474.5723 | 48474.5723 | 0.0000 | 0.0000 | 0.0000 | 2001.6814 | 0.0413 | -12497.7417 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 262 | @SHINK23 | -4722.8499 | -0.0004 | 0.0047 | -0.0000 | 0.0250 | 0.3235 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.1401 | 0.0000 | -7000 | -7000.0000 | 0.6747 | 21.6410 | 12476641.0000 | 8.3565 | 1409.TW | TPE | TWN | TW | True | -1 | 2026-08-04 | 2026-08-04 | 21732654 | 0.0250 | 14662866.2318 | GS | apac | availability | 0 | 0.9343 | 0.9596 | -0.0404 | 0.1108 | 982.7361 | 0.8496 | TW | 1000 | 39873868.5945 | -4722.8499 | 4722.8499 | 0.0000 | 0.0000 | 0.0000 | -523.3860 | 0.1108 | -4412.5758 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 263 | @MIXII1 | 157502.2904 | 0.0150 | 0.0030 | 1.2945 | 0.0000 | -0.0000 | 0.0150 | 0.0121 | -0.0029 | 1.0000 | 1.0000 | -1400.0000 | 7300 | 5900.0000 | 21.5757 | 3335.6807 | 1687500.0000 | 35.7202 | 2121.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 6255585 | 0.0050 | 134968351.3679 | GS | apac | availability | 0 | 0.1692 | 0.4381 | -0.5619 | -0.0305 | 1478.5981 | 0.9883 | JP | 100 | 39873868.5945 | 127296.3717 | 127296.3717 | -30205.9187 | 30205.9187 | -1.0000 | -3887.1397 | 0.0305 | 21532.3294 | -5109.3663 | 922.3721 | 0.0000 | 0.0000 | NaN | NaN |
| 264 | @ALKAN2 | -10750.3048 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 0.1473 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.8131 | 0.0000 | -11685 | -11685.0000 | 0.9200 | 1.3111 | 3302144.0000 | 3.0405 | ALK.AX | ASX | AUS | AU | True | -1 | 2026-08-04 | 2026-08-04 | 92675961 | 0.0050 | 85262715.6590 | GS | apac | availability | 0 | 1.3506 | 1.2782 | 0.2782 | -0.0776 | 1256.9207 | 0.9978 | AU | 1 | 39873868.5945 | -10750.3048 | 10750.3048 | 0.0000 | 0.0000 | 0.0000 | 834.1132 | 0.0776 | -14519.7898 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 265 | @ELECO5 | 22401.8769 | 0.0021 | 0.0030 | 0.1841 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.9420 | 0.0000 | 1900 | 1900.0000 | 11.7905 | 1858.0491 | 283700.0000 | 3.3450 | 6750.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 8388223 | 0.0050 | 98901020.6872 | GS | apac | availability | 0 | 0.2361 | 0.5020 | -0.4980 | 0.0288 | 935.1065 | 0.4027 | JP | 100 | 39873868.5945 | 22401.8769 | 22401.8769 | 0.0000 | 0.0000 | 0.0000 | 646.1741 | 0.0288 | 5288.9912 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 266 | @INCIT3 | -44785.1805 | -0.0043 | 0.0035 | -0.0000 | 0.0050 | 0.6135 | -0.0043 | -0.0041 | 0.0002 | 1.0000 | 1.0000 | 665.0000 | -16960 | -16295.0000 | 2.6406 | 3.7372 | 4798137.0000 | 12.5933 | DNL.AX | ASX | AUS | AU | True | -1 | 2026-08-04 | 2026-08-04 | 376982690 | 0.0050 | 995473928.0406 | GS | apac | availability | 0 | 0.4459 | 0.6156 | -0.3844 | -0.0251 | 4626.7609 | 1.0000 | AU | 1 | 39873868.5945 | -43029.1578 | 43029.1578 | 1756.0227 | 1756.0227 | 1.0000 | 1079.0936 | 0.0251 | -19185.1965 | 782.9491 | -44.0379 | 0.0000 | 0.0000 | NaN | NaN |
| 267 | @QUANT126 | -35041.8590 | -0.0033 | 0.0037 | -0.0000 | 0.0575 | 5.5203 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.3201 | 0.0000 | -40000 | -40000.0000 | 0.8760 | 6.7827 | 33085661.0000 | 28.6163 | 2228.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 37960860 | 0.0575 | 33255477.5481 | GS | apac | availability | 0 | 1.7028 | 1.5021 | 0.5021 | -0.1208 | 3355.3351 | 1.0000 | XH | 1000 | 39873868.5945 | -35041.8590 | 35041.8590 | 0.0000 | 0.0000 | 0.0000 | 4234.6958 | 0.1208 | -59670.5841 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 268 | @REALE5 | 1685.5120 | 0.0002 | 0.0035 | 0.0162 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 15 | 15.0000 | 112.3675 | 160.0006 | 145035.0000 | 16.2973 | REA.AX | ASX | AUS | AU | True | 1 | 2026-08-04 | 2026-08-04 | 6568102 | 0.0075 | 738040972.9702 | GS | apac | availability | 0 | 0.1073 | 0.3629 | -0.6371 | -0.0478 | 5587.6664 | 1.0000 | AU | 1 | 39873868.5945 | 1685.5120 | 1685.5120 | 0.0000 | 0.0000 | 0.0000 | -80.5444 | 0.0478 | 180.8317 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 269 | @OKASA2 | -26578.6701 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 0.3641 | -0.0025 | -0.0027 | -0.0002 | 1.0000 | 1.0000 | -300.0000 | -3700 | -4000.0000 | 7.1834 | 1120.1097 | 600600.0000 | 4.2690 | 8609.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 20423990 | 0.0050 | 146714187.3456 | GS | apac | availability | 300 | 0.6389 | 0.7426 | -0.2574 | -0.0585 | 1660.9304 | 0.4980 | JP | 100 | 39873868.5945 | -28733.6975 | 28733.6975 | -2155.0273 | 2155.0273 | -1.0000 | 1682.2524 | 0.0585 | -18357.2202 | -1376.7915 | 126.1689 | -300.0000 | -2155.0273 | NaN | NaN |
| 270 | @PRESI5 | -64221.1444 | -0.0061 | 0.0047 | -0.0000 | 0.0050 | 0.8797 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.2082 | 0.0000 | -47000 | -47000.0000 | 1.3664 | 44.1299 | 4304453.0000 | 5.8790 | 2855.TW | TPE | TWN | TW | True | -1 | 2026-08-04 | 2026-08-04 | 15528317 | 0.0050 | 21218006.1369 | GS | apac | availability | 0 | 0.8760 | 0.9571 | -0.0429 | 0.0751 | 2188.1845 | 0.9969 | TW | 1000 | 39873868.5945 | -64221.1444 | 64221.1444 | 0.0000 | 0.0000 | 0.0000 | -4823.3652 | 0.0751 | -56260.2374 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 271 | @TECMO3 | 90950.9096 | 0.0087 | 0.0030 | 0.7475 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 9100 | 9100.0000 | 9.9946 | 1579.7042 | 1519400.0000 | 15.2312 | 3635.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 16813366 | 0.0050 | 168042959.4795 | GS | apac | availability | 0 | 0.1874 | 0.4504 | -0.5496 | 0.0174 | 1410.8456 | 1.0000 | JP | 100 | 39873868.5945 | 90950.9096 | 90950.9096 | 0.0000 | 0.0000 | 0.0000 | 1581.1824 | 0.0174 | 17042.3390 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 272 | @GRAIN4 | -11606.9971 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 0.1590 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -2920 | -2920.0000 | 3.9750 | 5.6372 | 1000879.0000 | 3.9625 | GNC.AX | ASX | AUS | AU | True | -1 | 2026-08-04 | 2026-08-04 | 33698041 | 0.0050 | 133949679.6651 | GS | apac | availability | 0 | 0.2863 | 0.3775 | -0.6225 | -0.1097 | 883.7363 | 0.9922 | AU | 1 | 39873868.5945 | -11606.9971 | 11606.9971 | 0.0000 | 0.0000 | 0.0000 | 1273.6669 | 0.1097 | -3322.8810 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 273 | @INDEP35 | -2152.9326 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.0295 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -443 | -443.0000 | 4.8599 | 6.9199 | 1623949.0000 | 7.8921 | IGO.AX | ASX | AUS | AU | True | -1 | 2026-08-04 | 2026-08-04 | 143858001 | 0.0050 | 699134483.4933 | GS | apac | availability | 0 | 1.6347 | 1.4704 | 0.4704 | -0.0770 | 3349.0189 | 1.0000 | AU | 1 | 39873868.5945 | -2152.9326 | 2152.9326 | 0.0000 | 0.0000 | 0.0000 | 165.8687 | 0.0770 | -3519.4560 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 274 | @JFWEA1 | 8135.6282 | 0.0008 | 0.0037 | 0.0836 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0024 | 0.0000 | 2200 | 2200.0000 | 3.6980 | 28.8316 | 3132194.0000 | 11.5156 | 9636.HK | HKG | HKG | HK | True | 1 | 2026-08-04 | 2026-08-04 | 68161 | 0.1025 | 252060.2522 | GS | apac | availability | 0 | 2.4370 | 2.1492 | 1.1492 | 0.1303 | 1713.6913 | 1.0000 | XH | 100 | 39873868.5945 | 8135.6282 | 8135.6282 | 0.0000 | 0.0000 | 0.0000 | 1060.0080 | 0.1303 | 19826.7984 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 275 | @MONAX1 | -31721.4989 | -0.0030 | 0.0035 | -0.0000 | 0.0200 | 1.7382 | -0.0030 | -0.0035 | -0.0005 | 1.0000 | 1.0000 | -3632.0000 | -24284 | -27916.0000 | 1.3063 | 1.8432 | 2603470.0000 | 3.3701 | FFM.AX | ASX | AUS | AU | True | -1 | 2026-08-04 | 2026-08-04 | 150252748 | 0.0200 | 196270893.3812 | GS | apac | availability | 3632 | 1.8711 | 1.6402 | 0.6402 | -0.2023 | 1004.2433 | 0.9850 | AU | 1 | 39873868.5945 | -36465.8772 | 36465.8772 | -4744.3784 | 4744.3784 | -1.0000 | 7377.1359 | 0.2023 | -68231.6919 | -8877.2570 | 959.7993 | -3632.0000 | -4744.3784 | NaN | NaN |
| 276 | @ZYLOX1 | -9436.3086 | -0.0009 | 0.0037 | -0.0000 | 0.0075 | 0.1939 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.1667 | 0.0000 | -4000 | -4000.0000 | 2.3591 | 18.6971 | 138142.0000 | 0.3294 | 2190.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 7380578 | 0.0075 | 17411352.8943 | GS | apac | availability | 0 | 0.7320 | 0.8299 | -0.1701 | -0.0514 | 618.0234 | 0.3301 | XH | 500 | 39873868.5945 | -9436.3086 | 9436.3086 | 0.0000 | 0.0000 | 0.0000 | 484.7898 | 0.0514 | -6906.9607 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 277 | @CAPIT67 | -11762.2477 | -0.0011 | 0.0047 | -0.0000 | 0.0050 | 0.1611 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.6194 | 0.0000 | -11000 | -11000.0000 | 1.0693 | 34.4675 | 7725176.0000 | 8.2408 | 6005.TW | TPE | TWN | TW | True | -1 | 2026-08-04 | 2026-08-04 | 60711020 | 0.0050 | 64918004.9907 | GS | apac | availability | 0 | 0.9035 | 0.9743 | -0.0257 | 0.0757 | 2321.3426 | 1.0000 | TW | 1000 | 39873868.5945 | -11762.2477 | 11762.2477 | 0.0000 | 0.0000 | 0.0000 | -890.4710 | 0.0757 | -10626.6775 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 278 | @FUTUR21 | -11363.9754 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 0.1557 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.6065 | 0.0000 | -2869 | -2869.0000 | 3.9610 | 5.6091 | 394801.0000 | 1.5552 | ELD.AX | ASX | AUS | AU | True | -1 | 2026-08-04 | 2026-08-04 | 16047405 | 0.0050 | 63563023.8696 | GS | apac | availability | 0 | 0.4210 | 0.4718 | -0.5282 | -0.1326 | 853.1847 | 0.9291 | AU | 1 | 39873868.5945 | -11363.9754 | 11363.9754 | 0.0000 | 0.0000 | 0.0000 | 1507.2382 | 0.1326 | -4783.9972 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 279 | @JUSTS2 | 30612.0487 | 0.0029 | 0.0030 | 0.2516 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.9651 | 0.0000 | 1200 | 1200.0000 | 25.5100 | 3988.2244 | 91800.0000 | 2.3233 | 4686.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 3971856 | 0.0050 | 101322207.7404 | GS | apac | availability | 0 | 0.4914 | 0.6637 | -0.3363 | -0.0076 | 917.4913 | 0.7923 | JP | 100 | 39873868.5945 | 30612.0487 | 30612.0487 | 0.0000 | 0.0000 | 0.0000 | -231.1402 | 0.0076 | 15042.5156 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 280 | @SOFTB31 | 93740.5150 | 0.0089 | 0.0030 | 0.7705 | 0.0000 | -0.0000 | 0.0089 | 0.0089 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 65800 | 65800.0000 | 1.4246 | 223.1861 | 80351500.0000 | 113.8010 | 9434.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 4294967295 | 0.0050 | 6118730187.1384 | GS | apac | availability | 0 | -0.0004 | 0.1956 | -0.8044 | -0.0024 | 41044.1278 | 1.0000 | JP | 100 | 39873868.5945 | 93740.5150 | 93740.5150 | 0.0000 | 0.0000 | 0.0000 | -220.6155 | 0.0024 | -41.8708 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 281 | @WATER39 | -25025.5308 | -0.0024 | 0.0047 | -0.0000 | 0.0050 | 0.3428 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.2888 | 0.0000 | -52000 | -52000.0000 | 0.4813 | 15.4743 | 7960070.0000 | 3.8122 | 2889.TW | TPE | TWN | TW | True | -1 | 2026-08-04 | 2026-08-04 | 62483477 | 0.0050 | 30070811.1627 | GS | apac | availability | 0 | 0.3412 | 0.5825 | -0.4175 | 0.0841 | 1608.7944 | 0.4932 | TW | 1000 | 39873868.5945 | -25025.5308 | 25025.5308 | 0.0000 | 0.0000 | 0.0000 | -2105.2979 | 0.0841 | -8538.7302 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 282 | @FUJIO3 | -89437.4408 | -0.0085 | 0.0030 | -0.0000 | 0.0050 | 1.2252 | -0.0085 | -0.0085 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -3600 | -3600.0000 | 24.8437 | 3906.5420 | 244900.0000 | 6.0711 | 2607.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 6493936 | 0.0050 | 161333615.6783 | GS | apac | availability | 0 | -0.3185 | -0.0228 | -1.0228 | -0.1440 | 1261.8192 | 1.0000 | JP | 100 | 39873868.5945 | -89437.4408 | 89437.4408 | 0.0000 | 0.0000 | 0.0000 | 12881.8648 | 0.1440 | 28487.0359 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 283 | @HAITI1 | 76918.6816 | 0.0073 | 0.0037 | 0.7903 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 29000 | 29000.0000 | 2.6524 | 20.7035 | 1552292.0000 | 4.0981 | 1882.HK | HKG | HKG | HK | True | 1 | 2026-08-04 | 2026-08-04 | 86084862 | 0.0050 | 228328761.6466 | GS | apac | availability | 0 | 1.0808 | 1.1668 | 0.1668 | 0.1174 | 1693.2730 | 0.9998 | XH | 1000 | 39873868.5945 | 76918.6816 | 76918.6816 | 0.0000 | 0.0000 | 0.0000 | 9030.3652 | 0.1174 | 83136.5045 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 284 | @RAITO1 | 40022.8423 | 0.0038 | 0.0030 | 0.3290 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1700 | 1700.0000 | 23.5428 | 3706.9861 | 145000.0000 | 3.4109 | 1926.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 7028035 | 0.0050 | 165459962.5307 | GS | apac | availability | 0 | 0.4238 | 0.5622 | -0.4378 | 0.0050 | 1011.6468 | 0.8883 | JP | 100 | 39873868.5945 | 40022.8423 | 40022.8423 | 0.0000 | 0.0000 | 0.0000 | 198.7819 | 0.0050 | 16961.0102 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 285 | @BKCEN2 | 64806.6022 | 0.0062 | 0.0100 | 1.7755 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 185100 | 185100.0000 | 0.3501 | 6298.1993 | 68143688.0000 | 23.8514 | BBCA.JK | JAK | IDN | ID | True | 1 | 2026-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3161 | 0.3899 | -0.6101 | 0.2083 | 19228.0694 | 1.0000 | ID | 100 | 39873868.5945 | 64806.6022 | 64806.6022 | 0.0000 | 0.0000 | 0.0000 | 13499.3822 | 0.2083 | 20483.5557 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 286 | @BRAMB2 | 59337.9435 | 0.0057 | 0.0035 | 0.5690 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 4302 | 4302.0000 | 13.7931 | 19.5827 | 2512199.0000 | 34.5500 | BXB.AX | ASX | AUS | AU | True | 1 | 2026-08-04 | 2026-08-04 | 287097716 | 0.0050 | 3959969330.8735 | GS | apac | availability | 0 | 0.2507 | 0.4153 | -0.5847 | 0.0218 | 18423.4469 | 1.0000 | AU | 1 | 39873868.5945 | 59337.9435 | 59337.9435 | 0.0000 | 0.0000 | 0.0000 | 1295.2241 | 0.0218 | 14874.2315 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 287 | @CHUGO3 | -124883.2490 | -0.0119 | 0.0030 | -0.0000 | 0.0050 | 1.7107 | -0.0119 | -0.0119 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -21700 | -21700.0000 | 5.7550 | 897.5696 | 3725000.0000 | 21.2168 | 9504.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 32455903 | 0.0050 | 186783346.3961 | GS | apac | availability | 0 | 0.3293 | 0.4286 | -0.5714 | -0.1177 | 2027.5444 | 1.0000 | JP | 100 | 39873868.5945 | -124883.2490 | 124883.2490 | 0.0000 | 0.0000 | 0.0000 | 14692.5256 | 0.1177 | -41119.6776 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 288 | @FRANS12 | -4838.0195 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.0663 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.9980 | 0.0000 | -28000 | -28000.0000 | 0.1728 | 1.3483 | 38617614.0000 | 6.6396 | 0817.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 606146345 | 0.0050 | 104733851.0861 | GS | apac | availability | 0 | 1.8801 | 1.5958 | 0.5958 | -0.0260 | 1447.5577 | 1.0000 | HK | 2000 | 39873868.5945 | -4838.0195 | 4838.0195 | 0.0000 | 0.0000 | 0.0000 | 125.5593 | 0.0260 | -9095.7256 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 289 | @INDOS6 | 67163.0544 | 0.0064 | 0.0100 | 1.8401 | 0.0000 | -0.0000 | 0.0064 | 0.0063 | -0.0001 | 1.0000 | 0.0000 | -9000.0000 | 634400 | 625400.0000 | 0.1059 | 1919.1834 | 18734200.0000 | 1.9981 | ISAT.JK | JAK | IDN | ID | True | 1 | 2026-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4957 | 0.5567 | -0.4433 | 0.2001 | 546.2958 | 0.4173 | ID | 100 | 39873868.5945 | 66210.2367 | 66210.2367 | -952.8176 | 952.8176 | -1.0000 | 13247.1463 | 0.2001 | 32819.0538 | -472.2921 | -190.6369 | 0.0000 | 0.0000 | NaN | NaN |
| 290 | @KALBE1 | 15769.9789 | 0.0015 | 0.0100 | 0.4321 | 0.0000 | -0.0000 | 0.0015 | 0.0011 | -0.0004 | 1.0000 | 0.0000 | -100300.0000 | 391400 | 291100.0000 | 0.0403 | 729.6169 | 115402320.0000 | 4.6793 | KLBF.JK | JAK | IDN | ID | True | 1 | 2026-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3585 | 0.4924 | -0.5076 | 0.1353 | 792.1906 | 0.9357 | ID | 100 | 39873868.5945 | 11728.7707 | 11728.7707 | -4041.2082 | 4041.2082 | -1.0000 | 1586.4689 | 0.1353 | 4204.9524 | -1448.8379 | -546.6260 | 0.0000 | 0.0000 | NaN | NaN |
| 291 | @NIKON3 | -21325.6324 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 0.2921 | -0.0020 | -0.0011 | 0.0009 | 1.0000 | 1.0000 | 800.0000 | -1800 | -1000.0000 | 11.8476 | 1870.9910 | 2027800.0000 | 24.0759 | 7731.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 41089916 | 0.0050 | 486815802.9244 | GS | apac | availability | 0 | 0.8718 | 0.9399 | -0.0601 | -0.0322 | 3161.7448 | 1.0000 | JP | 100 | 39873868.5945 | -11847.5736 | 11847.5736 | 9478.0589 | 9478.0589 | 1.0000 | 381.3421 | 0.0322 | -10328.6600 | 8262.9280 | -305.0737 | 0.0000 | 0.0000 | NaN | NaN |
| 292 | @PERUS8 | 35798.9330 | 0.0034 | 0.0100 | 0.9808 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | -0.0000 | 1.0000 | 0.0000 | -3000.0000 | 426600 | 423600.0000 | 0.0839 | 1515.7898 | 15393200.0000 | 1.2967 | PGAS.JK | JAK | IDN | ID | True | 1 | 2026-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4616 | 0.5150 | -0.4850 | 0.1913 | 874.7365 | 0.9710 | ID | 100 | 39873868.5945 | 35547.1824 | 35547.1824 | -251.7506 | 251.7506 | -1.0000 | 6799.5396 | 0.1913 | 16407.4786 | -116.2003 | -48.1554 | 0.0000 | 0.0000 | NaN | NaN |
| 293 | @TELEK12 | 82547.1824 | 0.0079 | 0.0100 | 2.2616 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 542100 | 542100.0000 | 0.1523 | 2690.0613 | 112278690.0000 | 16.7854 | TLKM.JK | JAK | IDN | ID | True | 1 | 2026-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5207 | 0.5618 | -0.4382 | 0.1969 | 15084.4979 | 1.0000 | ID | 100 | 39873868.5945 | 82547.1824 | 82547.1824 | 0.0000 | 0.0000 | 0.0000 | 16251.2356 | 0.1969 | 42980.5298 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 294 | @TRIPU1 | 4131.1548 | 0.0004 | 0.0100 | 0.1132 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 40400 | 40400.0000 | 0.1023 | 1807.7457 | 17417399.0000 | 1.7498 | TAPG.JK | JAK | IDN | ID | True | 1 | 2026-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2560 | 0.3755 | -0.6245 | 0.2107 | 466.9114 | 0.3821 | ID | 100 | 39873868.5945 | 4131.1548 | 4131.1548 | 0.0000 | 0.0000 | 0.0000 | 870.6320 | 0.2107 | 1057.4253 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 295 | @AGLEN2 | -111855.6542 | -0.0107 | 0.0035 | -0.0000 | 0.0050 | 1.5323 | -0.0107 | -0.0107 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -18871 | -18871.0000 | 5.9274 | 8.4065 | 2569708.0000 | 15.1712 | AGL.AX | ASX | AUS | AU | True | -1 | 2026-08-04 | 2026-08-04 | 56964144 | 0.0050 | 337648327.7399 | GS | apac | availability | 0 | -0.0962 | 0.1197 | -0.8803 | -0.1337 | 3588.8678 | 1.0000 | AU | 1 | 39873868.5945 | -111855.6542 | 111855.6542 | 0.0000 | 0.0000 | 0.0000 | 14959.0890 | 0.1337 | 10756.4009 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 296 | @APPIE1 | -9299.7424 | -0.0009 | 0.0030 | -0.0000 | 0.0075 | 0.1911 | -0.0009 | -0.0015 | -0.0006 | 1.0000 | 0.4010 | -1000.0000 | -1500 | -2500.0000 | 6.1998 | 965.8240 | 1029000.0000 | 6.3066 | 4180.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 6774966 | 0.0075 | 42003625.7383 | GS | apac | availability | 1000 | 0.9373 | 0.9734 | -0.0266 | -0.1543 | 528.7610 | 1.0000 | JP | 100 | 39873868.5945 | -15499.5707 | 15499.5707 | -6199.8283 | 6199.8283 | -1.0000 | 2390.9645 | 0.1543 | -14527.2641 | -5810.9057 | 956.3858 | -1000.0000 | -6199.8283 | NaN | NaN |
| 297 | @LININ1 | 60759.6300 | 0.0058 | 0.0037 | 0.6242 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 32000 | 32000.0000 | 1.8987 | 14.8834 | 16072797.0000 | 30.5045 | 2331.HK | HKG | HKG | HK | True | 1 | 2026-08-04 | 2026-08-04 | 475024015 | 0.0050 | 901946355.7555 | GS | apac | availability | 0 | 0.9392 | 0.9570 | -0.0430 | 0.0899 | 4220.7813 | 1.0000 | XH | 500 | 39873868.5945 | 60759.6300 | 60759.6300 | 0.0000 | 0.0000 | 0.0000 | 5462.2694 | 0.0899 | 57065.1868 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 298 | @LKENG1 | 71028.4313 | 0.0068 | 0.0047 | 0.9243 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 3000 | 3000.0000 | 23.6761 | 755.5320 | 5601184.0000 | 130.9731 | 6139.TW | TPE | TWN | TW | True | 1 | 2026-08-04 | 2026-08-04 | 7055158 | 0.0275 | 167038935.1863 | GS | apac | availability | 0 | 1.2451 | 1.1784 | 0.1784 | 0.2430 | 4629.3455 | 1.0000 | TW | 1000 | 39873868.5945 | 71028.4313 | 71028.4313 | 0.0000 | 0.0000 | 0.0000 | 17258.1424 | 0.2430 | 88440.3512 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 299 | @MITSU52 | 29426.0222 | 0.0028 | 0.0030 | 0.2419 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1300 | 1300.0000 | 22.6354 | 3513.0508 | 53159301.0000 | 1185.0831 | 8306.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 2094876337 | 0.0050 | 47418367356.6350 | GS | apac | availability | 0 | 0.6982 | 0.6562 | -0.3438 | 0.0292 | 268630.4037 | 1.0000 | JP | 100 | 39873868.5945 | 29426.0222 | 29426.0222 | 0.0000 | 0.0000 | 0.0000 | 858.4197 | 0.0292 | 20545.9901 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 300 | @NIPPO49 | 186133.8207 | 0.0177 | 0.0030 | 1.5299 | 0.0000 | -0.0000 | 0.0177 | 0.0177 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 13800 | 13800.0000 | 13.4880 | 2119.2122 | 664400.0000 | 8.9349 | 4114.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 21845217 | 0.0050 | 294647369.9085 | GS | apac | availability | 0 | 0.5483 | 0.7155 | -0.2845 | 0.0698 | 2023.1937 | 1.0000 | JP | 100 | 39873868.5945 | 186133.8207 | 186133.8207 | 0.0000 | 0.0000 | 0.0000 | 13000.5860 | 0.0698 | 102053.5162 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 301 | @NIPPO91 | 125621.0854 | 0.0120 | 0.0030 | 1.0325 | 0.0000 | -0.0000 | 0.0120 | 0.0120 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 3500 | 3500.0000 | 35.8917 | 5651.8594 | 618500.0000 | 22.1828 | 4091.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 63113292 | 0.0050 | 2265245784.1771 | GS | apac | availability | 0 | 0.6806 | 0.8006 | -0.1994 | 0.1000 | 7616.7829 | 1.0000 | JP | 100 | 39873868.5945 | 125621.0854 | 125621.0854 | 0.0000 | 0.0000 | 0.0000 | 12562.8300 | 0.1000 | 85500.1173 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 302 | @UTDPL5 | 2510.7056 | 0.0002 | 0.0090 | 0.0619 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 300 | 300.0000 | 8.3690 | 33.7713 | 290534.0000 | 2.4010 | UTPS.KL | KUL | MYS | MY | True | 1 | 2026-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.0790 | 0.1015 | -0.8985 | 0.0272 | 2926.1338 | 0.7951 | MY | 100 | 39873868.5945 | 2510.7056 | 2510.7056 | 0.0000 | 0.0000 | 0.0000 | 68.3801 | 0.0272 | -198.3892 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 303 | @UYEMU1 | 14550.8764 | 0.0014 | 0.0030 | 0.1196 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 100 | 100.0000 | 145.5088 | 22789.7430 | 85400.0000 | 12.3504 | 4966.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 1856288 | 0.0050 | 270106172.1543 | GS | apac | availability | 0 | 1.2387 | 1.2009 | 0.2009 | 0.0941 | 1975.1723 | 0.9990 | JP | 100 | 39873868.5945 | 14550.8764 | 14550.8764 | 0.0000 | 0.0000 | 0.0000 | 1369.6067 | 0.0941 | 18024.4384 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 304 | @GENWO4 | 39151.0059 | 0.0037 | 0.0035 | 0.3754 | 0.0000 | -0.0000 | 0.0037 | 0.0040 | 0.0002 | 1.0000 | 1.0000 | 659.0000 | 11105 | 11764.0000 | 3.5255 | 5.0237 | 406256.0000 | 1.4333 | HLI.AX | ASX | AUS | AU | True | 1 | 2026-08-04 | 2026-08-04 | 60213946 | 0.0050 | 212286047.2735 | GS | apac | availability | 0 | 0.0843 | 0.2731 | -0.7269 | 0.0422 | 966.6866 | 0.8015 | AU | 1 | 39873868.5945 | 41474.3299 | 41474.3299 | 2323.3240 | 2323.3240 | 1.0000 | 1749.5154 | 0.0422 | 3497.3677 | 195.9168 | 98.0050 | 0.0000 | 0.0000 | NaN | NaN |
| 305 | @TREAS6 | -40377.2002 | -0.0038 | 0.0035 | -0.0000 | 0.0050 | 0.5531 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -11014 | -11014.0000 | 3.6660 | 5.1707 | 3144426.0000 | 11.4185 | TWE.AX | ASX | AUS | AU | True | -1 | 2026-08-04 | 2026-08-04 | 92977530 | 0.0050 | 340854580.2020 | GS | apac | availability | 0 | 0.4447 | 0.4864 | -0.5136 | -0.1281 | 2723.2514 | 1.0000 | AU | 1 | 39873868.5945 | -40377.2002 | 40377.2002 | 0.0000 | 0.0000 | 0.0000 | 5173.8270 | 0.1281 | -17955.3717 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 306 | @EVERG48 | 68521.5455 | 0.0065 | 0.0047 | 0.8917 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.1828 | 0.0000 | 12000 | 12000.0000 | 5.7101 | 184.3493 | 1509742.0000 | 8.6138 | 2645.TW | TPE | TWN | TW | True | 1 | 2026-08-04 | 2026-08-04 | 3361663 | 0.0525 | 19195528.6906 | GS | apac | availability | 0 | 0.9253 | 1.0231 | 0.0231 | 0.2299 | 663.0429 | 1.0000 | TW | 1000 | 39873868.5945 | 68521.5455 | 68521.5455 | 0.0000 | 0.0000 | 0.0000 | 15752.8766 | 0.2299 | 63404.1698 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 307 | @PETRO74 | 65049.3241 | 0.0062 | 0.0037 | 0.6683 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 52000 | 52000.0000 | 1.2509 | 9.8287 | 81719688.0000 | 102.4220 | 0857.HK | HKG | HKG | HK | True | 1 | 2026-08-04 | 2026-08-04 | 3156480606 | 0.0050 | 3948594806.5287 | GS | apac | availability | 0 | 0.1404 | 0.2992 | -0.7008 | 0.1219 | 26393.6131 | 1.0000 | XH | 2000 | 39873868.5945 | 65049.3241 | 65049.3241 | 0.0000 | 0.0000 | 0.0000 | 7927.0688 | 0.1219 | 9134.4582 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 308 | @PHILI57 | 10442.7289 | 0.0010 | 0.0100 | 0.2861 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0001 | 0.0000 | 525 | 525.0000 | 19.8909 | 1223.5545 | 47670.0000 | 0.9525 | TEL.PS | PSE | PHL | PH | True | 1 | 2026-08-04 | 2026-08-04 | 522 | 0.0300 | 10383.0562 | GS | apac | availability | 0 | 0.1335 | 0.2597 | -0.7403 | 0.1301 | 2148.7723 | 0.3670 | PH | 5 | 39873868.5945 | 10442.7289 | 10442.7289 | 0.0000 | 0.0000 | 0.0000 | 1358.6617 | 0.1301 | 1393.7471 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 309 | @GUZMA1 | -15778.9989 | -0.0015 | 0.0035 | -0.0000 | 0.0225 | 0.9727 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.5817 | 0.0000 | -887 | -887.0000 | 17.7892 | 25.2598 | 179630.0000 | 3.1866 | GYG.AX | ASX | AUS | AU | True | -1 | 2026-08-04 | 2026-08-04 | 3424042 | 0.0225 | 60910884.8805 | GS | apac | availability | 0 | 0.5176 | 0.5404 | -0.4596 | -0.2179 | 1771.6392 | 0.9828 | AU | 1 | 39873868.5945 | -15778.9989 | 15778.9989 | 0.0000 | 0.0000 | 0.0000 | 3437.5653 | 0.2179 | -8167.6346 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 310 | @CHINA258 | -44790.5845 | -0.0043 | 0.0037 | -0.0000 | 0.0050 | 0.6136 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -50000 | -50000.0000 | 0.8958 | 7.0060 | 6807000.0000 | 6.0813 | 2883.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 324876778 | 0.0050 | 291028415.3249 | GS | apac | availability | 0 | 0.5918 | 0.7126 | -0.2874 | 0.0237 | 1622.4261 | 1.0000 | XH | 2000 | 39873868.5945 | -44790.5845 | 44790.5845 | 0.0000 | 0.0000 | 0.0000 | -1061.8428 | 0.0237 | -26508.8172 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 311 | @SENSH3 | 103943.8967 | 0.0099 | 0.0030 | 0.8543 | 0.0000 | -0.0000 | 0.0099 | 0.0099 | 0.0000 | 1.0000 | 0.3967 | 0.0000 | 2600 | 2600.0000 | 39.9784 | 6203.3165 | 70900.0000 | 2.7910 | 9824.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 1041929 | 0.0050 | 41654677.0534 | GS | apac | availability | 0 | 0.6809 | 0.8360 | -0.1640 | 0.0919 | 719.6116 | 0.5692 | JP | 100 | 39873868.5945 | 103943.8967 | 103943.8967 | 0.0000 | 0.0000 | 0.0000 | 9553.6480 | 0.0919 | 70772.8188 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 312 | @DAIIC36 | 128228.8842 | 0.0122 | 0.0030 | 1.0539 | 0.0000 | -0.0000 | 0.0122 | 0.0138 | 0.0016 | 1.0000 | 1.0000 | 1400.0000 | 10700 | 12100.0000 | 11.9840 | 1874.3047 | 9330199.0000 | 110.9727 | 8750.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 702447574 | 0.0050 | 8418137254.9267 | GS | apac | availability | 0 | 0.6903 | 0.7056 | -0.2944 | 0.0872 | 43413.7225 | 1.0000 | JP | 100 | 39873868.5945 | 145006.4952 | 145006.4952 | 16777.6110 | 16777.6110 | 1.0000 | 12646.9617 | 0.0872 | 100100.2753 | 11581.8500 | 1463.2848 | 0.0000 | 0.0000 | NaN | NaN |
| 313 | @DAIKI6 | -83622.1669 | -0.0080 | 0.0030 | -0.0000 | 0.0150 | 3.4365 | -0.0080 | -0.0081 | -0.0001 | 1.0000 | 0.5474 | -1000.0000 | -56800 | -57800.0000 | 1.4722 | 232.4946 | 24191899.0000 | 35.6918 | 3350.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 38469642 | 0.0150 | 56635824.3338 | GS | apac | availability | 1000 | 1.7621 | 1.6232 | 0.6232 | -0.2252 | 1886.3330 | 1.0000 | JP | 100 | 39873868.5945 | -85094.3881 | 85094.3881 | -1472.2212 | 1472.2212 | -1.0000 | 19166.3735 | 0.2252 | -149944.6804 | -2594.1986 | 331.5982 | -1000.0000 | -1472.2212 | NaN | NaN |
| 314 | @SANYH2 | -2911.2286 | -0.0003 | 0.0037 | -0.0000 | 0.0050 | 0.0399 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -3000 | -3000.0000 | 0.9704 | 7.5324 | 4851688.0000 | 4.6601 | 0631.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 199833057 | 0.0050 | 193919903.7736 | GS | apac | availability | 0 | 1.6224 | 1.5426 | 0.5426 | 0.0189 | 1149.2553 | 1.0000 | XH | 1000 | 39873868.5945 | -2911.2286 | 2911.2286 | 0.0000 | 0.0000 | 0.0000 | -55.0080 | 0.0189 | -4723.1885 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 315 | @SBIOI2 | 67370.1222 | 0.0064 | 0.0037 | 0.6922 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 32000 | 32000.0000 | 2.1053 | 16.4209 | 15410090.0000 | 32.2680 | 1530.HK | HKG | HKG | HK | True | 1 | 2026-08-04 | 2026-08-04 | 211380580 | 0.0050 | 445022984.6668 | GS | apac | availability | 0 | 1.1484 | 1.0879 | 0.0879 | 0.0920 | 4313.6811 | 1.0000 | XH | 500 | 39873868.5945 | 67370.1222 | 67370.1222 | 0.0000 | 0.0000 | 0.0000 | 6197.5133 | 0.0920 | 77365.6979 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 316 | @KUREH1 | -40406.7620 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 0.5535 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.6272 | 0.0000 | -1500 | -1500.0000 | 26.9378 | 4229.9102 | 348800.0000 | 9.3625 | 4023.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 2429533 | 0.0050 | 65446374.5314 | GS | apac | availability | 0 | 0.6832 | 0.8122 | -0.1878 | -0.0320 | 1084.0386 | 1.0000 | JP | 100 | 39873868.5945 | -40406.7620 | 40406.7620 | 0.0000 | 0.0000 | 0.0000 | 1291.0495 | 0.0320 | -27606.3186 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 317 | @LEGEN5 | 44167.0356 | 0.0042 | 0.0037 | 0.4538 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 14000 | 14000.0000 | 3.1548 | 24.3863 | 76826750.0000 | 238.9070 | 0992.HK | HKG | HKG | HK | True | 1 | 2026-08-04 | 2026-08-04 | 1355022008 | 0.0050 | 4274807520.7344 | GS | apac | availability | 0 | 1.3252 | 1.3032 | 0.3032 | 0.1163 | 26219.8236 | 1.0000 | XH | 2000 | 39873868.5945 | 44167.0356 | 44167.0356 | 0.0000 | 0.0000 | 0.0000 | 5135.9668 | 0.1163 | 58529.4266 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 318 | @LYGEN1 | -6778.8401 | -0.0006 | 0.0037 | -0.0000 | 0.0525 | 0.9750 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1130 | 0.0000 | -4000 | -4000.0000 | 1.6947 | 13.2044 | 1485048.0000 | 2.5005 | 2245.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 6962256 | 0.0325 | 11799004.9744 | GS | apac | availability | 0 | 1.5121 | 1.4652 | 0.4652 | -0.0066 | 933.2671 | 1.0000 | XH | 200 | 39873868.5945 | -6778.8401 | 6778.8401 | 0.0000 | 0.0000 | 0.0000 | 44.4526 | 0.0066 | -10250.3219 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 319 | @AEONC6 | -34292.6018 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 0.4698 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.8717 | 0.0000 | -3500 | -3500.0000 | 9.7979 | 1543.2784 | 607300.0000 | 5.9475 | 8570.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 9305979 | 0.0050 | 91178923.5283 | GS | apac | availability | 0 | 0.3808 | 0.4497 | -0.5503 | -0.0623 | 1100.5499 | 0.9992 | JP | 100 | 39873868.5945 | -34292.6018 | 34292.6018 | 0.0000 | 0.0000 | 0.0000 | 2136.1993 | 0.0623 | -13059.4524 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 320 | @AEROE1 | 11780.3083 | 0.0011 | 0.0030 | 0.0968 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0702 | 0.0000 | 1200 | 1200.0000 | 9.8169 | 1530.7979 | 142500.0000 | 1.3843 | 7409.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 750440 | 0.1125 | 7367012.1289 | GS | apac | availability | 0 | 1.9148 | 1.6650 | 0.6650 | 0.0628 | 121.6365 | 0.5291 | JP | 100 | 39873868.5945 | 11780.3083 | 11780.3083 | 0.0000 | 0.0000 | 0.0000 | 740.0384 | 0.0628 | 22557.2550 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 321 | @CSTON1 | -61017.2172 | -0.0058 | 0.0037 | -0.0000 | 0.0275 | 4.5972 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.4848 | 0.0000 | -110000 | -110000.0000 | 0.5547 | 4.2867 | 3179759.0000 | 1.7382 | 2616.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 90655273 | 0.0225 | 50286658.9638 | GS | apac | availability | 0 | 2.2978 | 1.9016 | 0.9016 | -0.2719 | 728.1098 | 1.0000 | XH | 500 | 39873868.5945 | -61017.2172 | 61017.2172 | 0.0000 | 0.0000 | 0.0000 | 16588.6720 | 0.2719 | -140207.2486 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 322 | @JCRPH2 | -57150.1058 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 0.7829 | -0.0054 | -0.0055 | -0.0000 | 1.0000 | 0.0772 | -100.0000 | -19000 | -19100.0000 | 3.0079 | 473.3054 | 729500.0000 | 2.1910 | 4552.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 2504164 | 0.0050 | 7532275.6651 | GS | apac | availability | 100 | 0.7135 | 0.7384 | -0.2616 | -0.2815 | 362.7776 | 0.6621 | JP | 100 | 39873868.5945 | -57450.8959 | 57450.8959 | -300.7900 | 300.7900 | -1.0000 | 16171.5829 | 0.2815 | -40993.0244 | -214.6232 | 84.6680 | -100.0000 | -300.7900 | NaN | NaN |
| 323 | @NISSA15 | -54653.0409 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 0.7487 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -26500 | -26500.0000 | 2.0624 | 325.4763 | 44454602.0000 | 91.8166 | 7201.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 313822766 | 0.0050 | 647221451.7739 | GS | apac | availability | 0 | 0.8922 | 0.9230 | -0.0770 | -0.0684 | 4902.1913 | 1.0000 | JP | 100 | 39873868.5945 | -54653.0409 | 54653.0409 | 0.0000 | 0.0000 | 0.0000 | 3737.4155 | 0.0684 | -48761.1210 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 324 | @SAWAI1 | -48212.3903 | -0.0046 | 0.0030 | -0.0000 | 0.0050 | 0.6604 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -4700 | -4700.0000 | 10.2580 | 1612.9634 | 495900.0000 | 5.0758 | 4887.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 18679345 | 0.0050 | 191611887.4029 | GS | apac | availability | 0 | 0.3313 | 0.4737 | -0.5263 | -0.1370 | 1184.9777 | 0.9969 | JP | 100 | 39873868.5945 | -48212.3903 | 48212.3903 | 0.0000 | 0.0000 | 0.0000 | 6604.4929 | 0.1370 | -15970.4737 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 325 | @MAZDA2 | -19566.5819 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.2680 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -2700 | -2700.0000 | 7.2469 | 1138.5120 | 8569102.0000 | 61.9096 | 7261.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 95616729 | 0.0050 | 692923169.0121 | GS | apac | availability | 0 | 0.7560 | 0.8290 | -0.1710 | -0.0269 | 4349.6785 | 1.0000 | JP | 100 | 39873868.5945 | -19566.5819 | 19566.5819 | 0.0000 | 0.0000 | 0.0000 | 525.5342 | 0.0269 | -14792.9370 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 326 | @OMRON4 | -6802.6775 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.0932 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -200 | -200.0000 | 34.0134 | 5377.6915 | 1325800.0000 | 45.2438 | 6645.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 43785150 | 0.0050 | 1489281271.1057 | GS | apac | availability | 0 | 1.3397 | 1.2894 | 0.2894 | -0.0334 | 7015.0867 | 1.0000 | JP | 100 | 39873868.5945 | -6802.6775 | 6802.6775 | 0.0000 | 0.0000 | 0.0000 | 227.1479 | 0.0334 | -9113.5033 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 327 | @GMOPA1 | 30583.4927 | 0.0029 | 0.0030 | 0.2514 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 500 | 500.0000 | 61.1670 | 9624.2696 | 240400.0000 | 14.6821 | 3769.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 6361460 | 0.0050 | 389111330.7033 | GS | apac | availability | 0 | 0.1804 | 0.4064 | -0.5936 | 0.0428 | 2762.8486 | 1.0000 | JP | 100 | 39873868.5945 | 30583.4927 | 30583.4927 | 0.0000 | 0.0000 | 0.0000 | 1310.1749 | 0.0428 | 5517.6611 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 328 | @KITZC1 | 143054.2156 | 0.0136 | 0.0030 | 1.1758 | 0.0000 | -0.0000 | 0.0136 | 0.0136 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10100 | 10100.0000 | 14.1638 | 2208.7503 | 400500.0000 | 5.6135 | 6498.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 9787387 | 0.0050 | 138626432.7045 | GS | apac | availability | 0 | 1.3906 | 1.3340 | 0.3340 | 0.0752 | 1165.8448 | 0.9153 | JP | 100 | 39873868.5945 | 143054.2156 | 143054.2156 | 0.0000 | 0.0000 | 0.0000 | 10754.2828 | 0.0752 | 198924.2817 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 329 | @MEITE3 | 161050.8512 | 0.0153 | 0.0030 | 1.3237 | 0.0000 | -0.0000 | 0.0153 | 0.0153 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 7700 | 7700.0000 | 20.9157 | 3288.6788 | 473600.0000 | 9.8837 | 9744.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 12016170 | 0.0050 | 251326546.3511 | GS | apac | availability | 0 | 0.0510 | 0.3198 | -0.6802 | 0.0916 | 1631.4242 | 1.0000 | JP | 100 | 39873868.5945 | 161050.8512 | 161050.8512 | 0.0000 | 0.0000 | 0.0000 | 14748.7782 | 0.0916 | 8217.6753 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 330 | @SIMCE2 | 6217.7623 | 0.0006 | 0.0037 | 0.0639 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 4000 | 4000.0000 | 1.5544 | 12.1508 | 6074641.0000 | 9.4123 | 2096.HK | HKG | HKG | HK | True | 1 | 2026-08-04 | 2026-08-04 | 117038967 | 0.0050 | 181930117.8266 | GS | apac | availability | 0 | 0.6508 | 0.7479 | -0.2521 | 0.0183 | 1676.6871 | 1.0000 | XH | 1000 | 39873868.5945 | 6217.7623 | 6217.7623 | 0.0000 | 0.0000 | 0.0000 | 113.5197 | 0.0183 | 4046.4440 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 331 | @NEXTD1 | -46435.4336 | -0.0044 | 0.0035 | -0.0000 | 0.0050 | 0.6361 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -4905 | -4905.0000 | 9.4670 | 13.3563 | 1457845.0000 | 13.6747 | NXT.AX | ASX | AUS | AU | True | -1 | 2026-08-04 | 2026-08-04 | 116598147 | 0.0050 | 1103829870.5730 | GS | apac | availability | 0 | 0.9352 | 0.9425 | -0.0575 | -0.1601 | 7190.6712 | 1.0000 | AU | 1 | 39873868.5945 | -46435.4336 | 46435.4336 | 0.0000 | 0.0000 | 0.0000 | 7434.6877 | 0.1601 | -43425.1133 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 332 | @TSURU8 | -32275.9125 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 0.4421 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -2100 | -2100.0000 | 15.3695 | 2408.9563 | 1161500.0000 | 17.7555 | 3391.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 46333708 | 0.0050 | 712125098.5484 | GS | apac | availability | 0 | -0.4470 | -0.1399 | -1.1399 | -0.1222 | 3492.2191 | 1.0000 | JP | 100 | 39873868.5945 | -32275.9125 | 32275.9125 | 0.0000 | 0.0000 | 0.0000 | 3942.7264 | 0.1222 | 14428.1270 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 333 | @EXEDY1 | -3718.6278 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0509 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -100 | -100.0000 | 37.1863 | 5891.9766 | 297900.0000 | 11.1382 | 7278.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 5337210 | 0.0050 | 198470975.1264 | GS | apac | availability | 0 | 0.4305 | 0.6088 | -0.3912 | -0.0748 | 1807.0202 | 0.9985 | JP | 100 | 39873868.5945 | -3718.6278 | 3718.6278 | 0.0000 | 0.0000 | 0.0000 | 278.0247 | 0.0748 | -1600.9711 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 334 | @FUJIH3 | -16613.2553 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 0.2276 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1000 | -1000.0000 | 16.6133 | 2612.4095 | 5392102.0000 | 89.3891 | 7270.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 117221369 | 0.0050 | 1947428527.8911 | GS | apac | availability | 0 | 0.4412 | 0.6050 | -0.3950 | -0.0374 | 9414.6465 | 1.0000 | JP | 100 | 39873868.5945 | -16613.2553 | 16613.2553 | 0.0000 | 0.0000 | 0.0000 | 621.5135 | 0.0374 | -7329.5308 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 335 | @GCLPO1 | -66421.4120 | -0.0063 | 0.0037 | -0.0000 | 0.0550 | 10.0087 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -766000 | -766000.0000 | 0.0867 | 0.6597 | 603442250.0000 | 50.7636 | 3800.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 1464755419 | 0.0550 | 127011910.1985 | GS | apac | availability | 0 | 1.8640 | 1.6737 | 0.6737 | -0.1160 | 2788.4924 | 1.0000 | HK | 1000 | 39873868.5945 | -66421.4120 | 66421.4120 | 0.0000 | 0.0000 | 0.0000 | 7706.7403 | 0.1160 | -123806.8364 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 336 | @NEWOR8 | 12093.7769 | 0.0012 | 0.0037 | 0.1243 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 2000 | 2000.0000 | 6.0469 | 47.2228 | 8903098.0000 | 53.6122 | 9901.HK | HKG | HKG | HK | True | 1 | 2026-08-04 | 2026-08-04 | 263387463 | 0.0050 | 1592674602.8325 | GS | apac | availability | 0 | 0.6797 | 0.8014 | -0.1986 | 0.1289 | 9329.1212 | 1.0000 | XH | 100 | 39873868.5945 | 12093.7769 | 12093.7769 | 0.0000 | 0.0000 | 0.0000 | 1558.3856 | 0.1289 | 8219.6609 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 337 | @OLAMG1 | -16268.2686 | -0.0015 | 0.0040 | -0.0000 | 0.0050 | 0.2229 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.5835 | 0.0000 | -14900 | -14900.0000 | 1.0918 | 1.3829 | 3585600.0000 | 3.8671 | OLAG.SI | SIN | SGP | SG | True | -1 | 2026-08-04 | 2026-08-04 | 55957124 | 0.0050 | 61095672.6575 | GS | apac | availability | 0 | 0.8246 | 0.7459 | -0.2541 | -0.0387 | 3314.4402 | 0.4834 | SG | 100 | 39873868.5945 | -16268.2686 | 16268.2686 | 0.0000 | 0.0000 | 0.0000 | 628.7829 | 0.0387 | -13414.8074 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 338 | @OSGCO3 | 160757.6761 | 0.0153 | 0.0030 | 1.3213 | 0.0000 | -0.0000 | 0.0153 | 0.0153 | 0.0000 | 1.0000 | 0.5526 | 0.0000 | 7000 | 7000.0000 | 22.9654 | 3600.6290 | 460000.0000 | 10.5104 | 6136.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 2526392 | 0.0050 | 58019558.1293 | GS | apac | availability | 0 | 0.9786 | 1.0453 | 0.0453 | 0.0792 | 2208.0163 | 1.0000 | JP | 100 | 39873868.5945 | 160757.6761 | 160757.6761 | 0.0000 | 0.0000 | 0.0000 | 12734.8152 | 0.0792 | 157310.7406 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 339 | @PRECI68 | 81483.7998 | 0.0078 | 0.0037 | 0.8372 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 0.6891 | 0.0000 | 12000 | 12000.0000 | 6.7903 | 52.1492 | 988960.0000 | 6.5765 | 1651.HK | HKG | HKG | HK | True | 1 | 2026-08-04 | 2026-08-04 | 10655269 | 0.0200 | 72352650.5430 | GS | apac | availability | 0 | 2.4775 | 2.1449 | 1.1449 | 0.1916 | 825.9919 | 1.0000 | XH | 500 | 39873868.5945 | 81483.7998 | 81483.7998 | 0.0000 | 0.0000 | 0.0000 | 15612.6912 | 0.1916 | 201878.0194 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 340 | @BAYCU1 | 137506.7337 | 0.0131 | 0.0030 | 1.1302 | 0.0000 | -0.0000 | 0.0131 | 0.0131 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 3100 | 3100.0000 | 44.3570 | 7006.5782 | 1139200.0000 | 50.6514 | 6532.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 37254447 | 0.0050 | 1652495910.1757 | GS | apac | availability | 0 | 0.1791 | 0.4010 | -0.5990 | 0.0846 | 6893.5856 | 1.0000 | JP | 100 | 39873868.5945 | 137506.7337 | 137506.7337 | 0.0000 | 0.0000 | 0.0000 | 11636.4852 | 0.0846 | 24623.3613 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 341 | @CENTR81 | 28759.0806 | 0.0027 | 0.0030 | 0.2364 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1100 | 1100.0000 | 26.1446 | 4093.3624 | 104100.0000 | 2.7041 | 4044.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 4780692 | 0.0050 | 124989369.4838 | GS | apac | availability | 0 | 0.7410 | 0.8509 | -0.1491 | 0.1007 | 679.7601 | 0.3070 | JP | 100 | 39873868.5945 | 28759.0806 | 28759.0806 | 0.0000 | 0.0000 | 0.0000 | 2895.9180 | 0.1007 | 21309.6061 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 342 | @DAISH7 | -17582.8907 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 0.2409 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1200 | -1200.0000 | 14.6524 | 2286.7791 | 1636100.0000 | 23.7421 | 7327.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 32920488 | 0.0050 | 482364450.7304 | GS | apac | availability | 0 | 0.5977 | 0.5946 | -0.4054 | -0.0467 | 4039.0518 | 1.0000 | JP | 100 | 39873868.5945 | -17582.8907 | 17582.8907 | 0.0000 | 0.0000 | 0.0000 | 821.8501 | 0.0467 | -10509.4398 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 343 | @SANAC3 | 4143.7951 | 0.0004 | 0.0030 | 0.0341 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | -200.0000 | 200 | 0.0000 | 20.7190 | 3262.6441 | 144100.0000 | 2.9835 | 2659.T | TYO | JPN | JP | True | 0 | 2026-08-04 | 2026-08-04 | 6011112 | 0.0050 | 124544083.7298 | GS | apac | availability | 0 | 0.2161 | 0.3317 | -0.6683 | -0.0138 | 1245.7390 | 0.8437 | JP | 100 | 39873868.5945 | 0.0000 | 0.0000 | -4143.7951 | 4143.7951 | -1.0000 | -0.0000 | 0.0138 | 0.0000 | -895.3326 | 57.1745 | 0.0000 | 0.0000 | NaN | NaN |
| 344 | @KEPPE20 | -106657.7960 | -0.0102 | 0.0040 | -0.0000 | 0.0050 | 1.4611 | -0.0102 | -0.0101 | 0.0001 | 1.0000 | 1.0000 | 100.0000 | -12200 | -12100.0000 | 8.7424 | 11.2335 | 6033699.0000 | 52.8598 | KPLM.SI | SIN | SGP | SG | True | -1 | 2026-08-04 | 2026-08-04 | 134589790 | 0.0050 | 1176643472.1529 | GS | apac | availability | 0 | 0.6853 | 0.7272 | -0.2728 | 0.0083 | 15916.1212 | 1.0000 | SG | 100 | 39873868.5945 | -105783.5517 | 105783.5517 | 874.2442 | 874.2442 | 1.0000 | -881.2737 | 0.0083 | -72488.7525 | 599.0806 | 7.2833 | 0.0000 | 0.0000 | NaN | NaN |
| 345 | @ENRIC2 | -9952.7557 | -0.0009 | 0.0037 | -0.0000 | 0.0050 | 0.1363 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.7846 | 0.0000 | -10000 | -10000.0000 | 0.9953 | 7.7683 | 2187743.0000 | 2.1672 | 3899.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 82669228 | 0.0050 | 82278663.1709 | GS | apac | availability | 0 | 1.1918 | 1.1347 | 0.1347 | 0.0574 | 693.3367 | 0.9868 | XH | 2000 | 39873868.5945 | -9952.7557 | 9952.7557 | 0.0000 | 0.0000 | 0.0000 | -571.3954 | 0.0574 | -11861.9078 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 346 | @SCENT1 | 228521.8847 | 0.0218 | 0.0035 | 2.1913 | 0.0000 | -0.0000 | 0.0218 | 0.0212 | -0.0006 | 1.0000 | 1.0000 | -2112.0000 | 82797 | 80685.0000 | 2.7600 | 3.9192 | 5635317.0000 | 15.5108 | SCG.AX | ASX | AUS | AU | True | 1 | 2026-08-04 | 2026-08-04 | 1203627909 | 0.0050 | 3322044497.8120 | GS | apac | availability | 0 | 0.1727 | 0.3385 | -0.6615 | -0.0083 | 14415.5533 | 1.0000 | AU | 1 | 39873868.5945 | 222692.7095 | 222692.7095 | -5829.1752 | 5829.1752 | -1.0000 | -1838.1616 | 0.0083 | 38466.8053 | -1006.9021 | 48.1155 | 0.0000 | 0.0000 | NaN | NaN |
| 347 | @PROME8 | 73444.8897 | 0.0070 | 0.0035 | 0.7043 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 635 | 635.0000 | 115.6612 | 164.1742 | 131293.0000 | 15.1380 | PME.AX | ASX | AUS | AU | True | 1 | 2026-08-04 | 2026-08-04 | 8036756 | 0.0050 | 929541193.1104 | GS | apac | availability | 0 | 0.4523 | 0.5494 | -0.4506 | 0.0355 | 12083.1258 | 1.0000 | AU | 1 | 39873868.5945 | 73444.8897 | 73444.8897 | 0.0000 | 0.0000 | 0.0000 | 2604.1530 | 0.0355 | 33217.5553 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 348 | @TOKYO42 | 28149.8856 | 0.0027 | 0.0030 | 0.2314 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 500 | 500.0000 | 56.2998 | 8828.3399 | 815200.0000 | 45.6697 | 4186.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 21740022 | 0.0050 | 1223958263.4414 | GS | apac | availability | 0 | 1.7363 | 1.5407 | 0.5407 | 0.0735 | 7195.1108 | 1.0000 | JP | 100 | 39873868.5945 | 28149.8856 | 28149.8856 | 0.0000 | 0.0000 | 0.0000 | 2068.9635 | 0.0735 | 48875.9998 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 349 | @AUSSI6 | -3969.5212 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.0544 | -0.0004 | -0.0003 | 0.0001 | 1.0000 | 0.9770 | 325.0000 | -1180 | -855.0000 | 3.3640 | 4.7686 | 387284.0000 | 1.2970 | ABB.AX | ASX | AUS | AU | True | -1 | 2026-08-04 | 2026-08-04 | 30480543 | 0.0050 | 102536576.8179 | GS | apac | availability | 0 | 0.3533 | 0.4352 | -0.5648 | -0.1261 | 986.8138 | 0.7410 | AU | 1 | 39873868.5945 | -2876.2208 | 2876.2208 | 1093.3003 | 1093.3003 | 1.0000 | 362.6267 | 0.1261 | -1016.1298 | 386.2482 | -137.8406 | 0.0000 | 0.0000 | NaN | NaN |
| 350 | @FANUC2 | 27158.6745 | 0.0026 | 0.0030 | 0.2232 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 700 | 700.0000 | 38.7981 | 6016.6250 | 21706000.0000 | 828.7391 | 6954.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 261167603 | 0.0050 | 10132808474.2451 | GS | apac | availability | 0 | 1.7522 | 1.5724 | 0.5724 | 0.0507 | 38110.3103 | 1.0000 | JP | 100 | 39873868.5945 | 27158.6745 | 27158.6745 | 0.0000 | 0.0000 | 0.0000 | 1375.8931 | 0.0507 | 47588.6136 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 351 | @MITSU109 | -21626.4225 | -0.0021 | 0.0030 | -0.0000 | 0.0250 | 1.4813 | -0.0021 | -0.0022 | -0.0002 | 1.0000 | 0.0119 | -2600.0000 | -35500 | -38100.0000 | 0.6092 | 94.6297 | 5896899.0000 | 3.5411 | 3315.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 1691470 | 0.0275 | 1030435.0649 | GS | apac | availability | 2600 | 0.4404 | 0.4906 | -0.5094 | -0.2022 | 110.5139 | 0.7215 | JP | 100 | 39873868.5945 | -23210.3295 | 23210.3295 | -1583.9070 | 1583.9070 | -1.0000 | 4693.7181 | 0.2022 | -10221.0856 | -697.5019 | 320.3062 | -2600.0000 | -1583.9070 | NaN | NaN |
| 352 | @NITTO9 | 244398.2457 | 0.0233 | 0.0030 | 2.0088 | 0.0000 | -0.0000 | 0.0233 | 0.0233 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 11500 | 11500.0000 | 21.2520 | 3346.9368 | 4221301.0000 | 89.6559 | 6988.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 205165016 | 0.0050 | 4360171304.2630 | GS | apac | availability | 0 | 0.9686 | 0.9994 | -0.0006 | 0.1034 | 14422.8904 | 1.0000 | JP | 100 | 39873868.5945 | 244398.2457 | 244398.2457 | 0.0000 | 0.0000 | 0.0000 | 25274.4190 | 0.1034 | 236714.4874 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 353 | @WHITE61 | -64221.9059 | -0.0061 | 0.0035 | -0.0000 | 0.0050 | 0.8798 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -12971 | -12971.0000 | 4.9512 | 7.0165 | 3350839.0000 | 16.5117 | WHC.AX | ASX | AUS | AU | True | -1 | 2026-08-04 | 2026-08-04 | 109596032 | 0.0050 | 542630950.4238 | GS | apac | availability | 0 | 0.1543 | 0.2627 | -0.7373 | -0.0918 | 4071.4825 | 1.0000 | AU | 1 | 39873868.5945 | -64221.9059 | 64221.9059 | 0.0000 | 0.0000 | 0.0000 | 5894.5514 | 0.0918 | -9912.4083 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 354 | @ETERN8 | 24824.3582 | 0.0024 | 0.0047 | 0.3231 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.2545 | 0.0000 | 13000 | 13000.0000 | 1.9096 | 61.6700 | 7666184.0000 | 14.6320 | 1717.TW | TPE | TWN | TW | True | 1 | 2026-08-04 | 2026-08-04 | 13991094 | 0.0575 | 26716917.5897 | GS | apac | availability | 0 | 1.9632 | 1.7546 | 0.7546 | 0.2614 | 2035.2554 | 1.0000 | TW | 1000 | 39873868.5945 | 24824.3582 | 24824.3582 | 0.0000 | 0.0000 | 0.0000 | 6488.3049 | 0.2614 | 48734.6372 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 355 | @HUAZH5 | 8548.7868 | 0.0008 | 0.0037 | 0.0878 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 2000 | 2000.0000 | 4.2744 | 33.4750 | 1627970.0000 | 6.9492 | 1179.HK | HKG | HKG | HK | True | 1 | 2026-08-04 | 2026-08-04 | 198099328 | 0.0050 | 846754458.8161 | GS | apac | availability | 0 | 1.0112 | 0.9489 | -0.0511 | 0.0714 | 12341.1746 | 1.0000 | XH | 100 | 39873868.5945 | 8548.7868 | 8548.7868 | 0.0000 | 0.0000 | 0.0000 | 610.4338 | 0.0714 | 8644.6366 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 356 | @LOVIS2 | 11732.7435 | 0.0011 | 0.0035 | 0.1125 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 675 | 675.0000 | 17.3818 | 24.5797 | 385635.0000 | 6.6569 | LOV.AX | ASX | AUS | AU | True | 1 | 2026-08-04 | 2026-08-04 | 7883362 | 0.0050 | 137027354.8762 | GS | apac | availability | 0 | 0.8242 | 0.7699 | -0.2301 | -0.0501 | 1924.8390 | 0.9870 | AU | 1 | 39873868.5945 | 11732.7435 | 11732.7435 | 0.0000 | 0.0000 | 0.0000 | -587.6534 | 0.0501 | 9670.2830 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 357 | @EBARA6 | 7614.9375 | 0.0007 | 0.0030 | 0.0626 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 200 | 200.0000 | 38.0747 | 5933.4219 | 135300.0000 | 5.0943 | 4975.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 3405245 | 0.0050 | 129653639.0105 | GS | apac | availability | 0 | 1.2920 | 1.2383 | 0.2383 | 0.0769 | 998.2821 | 0.8171 | JP | 100 | 39873868.5945 | 7614.9375 | 7614.9375 | 0.0000 | 0.0000 | 0.0000 | 585.4434 | 0.0769 | 9838.7897 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 358 | @GENSC3 | -41570.7751 | -0.0040 | 0.0037 | -0.0000 | 0.0275 | 3.1320 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -20000 | -20000.0000 | 2.0785 | 16.9591 | 53129950.0000 | 114.8981 | 1548.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 140296484 | 0.0275 | 291611678.9654 | GS | apac | availability | 0 | 1.4592 | 1.3855 | 0.3855 | -0.0990 | 2865.8577 | 1.0000 | XH | 2000 | 39873868.5945 | -41570.7751 | 41570.7751 | 0.0000 | 0.0000 | 0.0000 | 4114.8170 | 0.0990 | -60659.2173 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 359 | @JOHNS42 | -2459.8154 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.0337 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1000 | -1000.0000 | 2.4598 | 19.1997 | 7644160.0000 | 18.7152 | 0179.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 46374016 | 0.0050 | 114071516.5071 | GS | apac | availability | 0 | 2.1878 | 1.9142 | 0.9142 | 0.0932 | 2298.4810 | 1.0000 | HK | 500 | 39873868.5945 | -2459.8154 | 2459.8154 | 0.0000 | 0.0000 | 0.0000 | -229.1989 | 0.0932 | -5381.4682 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 360 | @MORIS3 | 28464.6363 | 0.0027 | 0.0030 | 0.2340 | 0.0000 | -0.0000 | 0.0027 | 0.0018 | -0.0009 | 1.0000 | 1.0000 | -400.0000 | 1200 | 800.0000 | 23.7205 | 3687.9485 | 1627900.0000 | 38.0976 | 6141.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 16452123 | 0.0050 | 390253081.6478 | GS | apac | availability | 0 | 1.7445 | 1.5754 | 0.5754 | 0.0271 | 3376.0466 | 1.0000 | JP | 100 | 39873868.5945 | 18976.4242 | 18976.4242 | -9488.2121 | 9488.2121 | -1.0000 | 514.8309 | 0.0271 | 33104.0898 | -16552.0449 | -257.4155 | 0.0000 | 0.0000 | NaN | NaN |
| 361 | @TOPPA4 | -5709.9340 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0782 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 200.0000 | -200 | 0.0000 | 28.5497 | 4484.1954 | 1575700.0000 | 44.8377 | 7911.T | TYO | JPN | JP | True | 0 | 2026-08-04 | 2026-08-04 | 44455108 | 0.0050 | 1269178654.0611 | GS | apac | availability | 0 | 1.1595 | 1.0855 | 0.0855 | -0.0451 | 8413.7658 | 1.0000 | JP | 100 | 39873868.5945 | 0.0000 | 0.0000 | 5709.9340 | 5709.9340 | 1.0000 | -0.0000 | 0.0451 | 0.0000 | 6620.8832 | -257.7195 | 0.0000 | 0.0000 | NaN | NaN |
| 362 | @TXCCO1 | 28689.9154 | 0.0027 | 0.0047 | 0.3734 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.4086 | 0.0000 | 6000 | 6000.0000 | 4.7817 | 156.4838 | 19961840.0000 | 96.6762 | 3042.TW | TPE | TWN | TW | True | 1 | 2026-08-04 | 2026-08-04 | 8971550 | 0.0225 | 42898835.0873 | GS | apac | availability | 0 | 1.5439 | 1.5293 | 0.5293 | 0.2403 | 1476.0659 | 1.0000 | TW | 1000 | 39873868.5945 | 28689.9154 | 28689.9154 | 0.0000 | 0.0000 | 0.0000 | 6894.3591 | 0.2403 | 44294.8436 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 363 | @ANTAS1 | 58913.1698 | 0.0056 | 0.0037 | 0.6053 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6000 | 6000.0000 | 9.8189 | 77.0606 | 10300098.0000 | 101.2148 | 2020.HK | HKG | HKG | HK | True | 1 | 2026-08-04 | 2026-08-04 | 248099595 | 0.0050 | 2436055596.3584 | GS | apac | availability | 0 | 0.8666 | 0.9023 | -0.0977 | 0.1189 | 12906.1774 | 1.0000 | XH | 200 | 39873868.5945 | 58913.1698 | 58913.1698 | 0.0000 | 0.0000 | 0.0000 | 7004.9071 | 0.1189 | 51051.6874 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 364 | @APMEM1 | 22685.7691 | 0.0022 | 0.0047 | 0.2952 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.3919 | 0.0000 | 1000 | 1000.0000 | 22.6858 | 711.1985 | 1943978.0000 | 42.7890 | 6531.TW | TPE | TWN | TW | True | 1 | 2026-08-04 | 2026-08-04 | 1813531 | 0.0275 | 41141345.5880 | GS | apac | availability | 0 | 1.7641 | 1.6939 | 0.6939 | 0.2441 | 3066.2682 | 1.0000 | TW | 1000 | 39873868.5945 | 22685.7691 | 22685.7691 | 0.0000 | 0.0000 | 0.0000 | 5538.6315 | 0.2441 | 40019.0042 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 365 | @MOELI2 | -66650.2049 | -0.0063 | 0.0035 | -0.0000 | 0.0050 | 0.9130 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.3810 | 0.0000 | -16947 | -16947.0000 | 3.9329 | 5.6348 | 239717.0000 | 0.9486 | MAF.AX | ASX | AUS | AU | True | -1 | 2026-08-04 | 2026-08-04 | 10001565 | 0.0050 | 39334770.5605 | GS | apac | availability | 0 | 0.9978 | 0.9706 | -0.0294 | -0.1635 | 558.6073 | 0.2951 | AU | 1 | 39873868.5945 | -66650.2049 | 66650.2049 | 0.0000 | 0.0000 | 0.0000 | 10899.1861 | 0.1635 | -66506.8779 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 366 | @ROHMC2 | -13732.2706 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 0.1881 | -0.0013 | -0.0016 | -0.0003 | 1.0000 | 1.0000 | -100.0000 | -500 | -600.0000 | 27.4645 | 4321.6368 | 5063699.0000 | 138.8677 | 6963.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 59572312 | 0.0050 | 1636126217.4365 | GS | apac | availability | 100 | 1.5771 | 1.5068 | 0.5068 | -0.0263 | 9980.1748 | 1.0000 | JP | 100 | 39873868.5945 | -16478.7247 | 16478.7247 | -2746.4541 | 2746.4541 | -1.0000 | 433.0743 | 0.0263 | -25989.0581 | -4331.5097 | 72.1791 | -100.0000 | -2746.4541 | NaN | NaN |
| 367 | @LEOPA2 | 39232.1579 | 0.0037 | 0.0030 | 0.3225 | 0.0000 | -0.0000 | 0.0037 | 0.0036 | -0.0001 | 1.0000 | 1.0000 | -300.0000 | 9200 | 8900.0000 | 4.2644 | 672.8950 | 976800.0000 | 4.1710 | 8848.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 31731641 | 0.0050 | 135315299.0376 | GS | apac | availability | 0 | 0.3319 | 0.4851 | -0.5149 | -0.0010 | 998.2494 | 0.9981 | JP | 100 | 39873868.5945 | 37952.8484 | 37952.8484 | -1279.3095 | 1279.3095 | -1.0000 | -37.2847 | 0.0010 | 12596.8032 | -424.6113 | 1.2568 | 0.0000 | 0.0000 | NaN | NaN |
| 368 | @SEVEN15 | 108164.5097 | 0.0103 | 0.0030 | 0.8890 | 0.0000 | -0.0000 | 0.0103 | 0.0103 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 53500 | 53500.0000 | 2.0218 | 314.9939 | 14008000.0000 | 28.0003 | 8410.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 73305840 | 0.0050 | 148207294.3016 | GS | apac | availability | 0 | 0.2151 | 0.3339 | -0.6661 | 0.0178 | 1096.7713 | 1.0000 | JP | 100 | 39873868.5945 | 108164.5097 | 108164.5097 | 0.0000 | 0.0000 | 0.0000 | 1926.1407 | 0.0178 | 23269.4015 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 369 | @ITEQC1 | 8944.3210 | 0.0009 | 0.0047 | 0.1164 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.6804 | 0.0000 | 1000 | 1000.0000 | 8.9443 | 288.9221 | 8241027.0000 | 73.6905 | 6213.TW | TPE | TWN | TW | True | 1 | 2026-08-04 | 2026-08-04 | 7986609 | 0.0250 | 71434794.4609 | GS | apac | availability | 0 | 2.0360 | 1.8859 | 0.8859 | 0.1792 | 2276.2720 | 1.0000 | TW | 1000 | 39873868.5945 | 8944.3210 | 8944.3210 | 0.0000 | 0.0000 | 0.0000 | 1602.6903 | 0.1792 | 18210.3602 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 370 | @SANYO28 | 45372.3359 | 0.0043 | 0.0030 | 0.3729 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1300 | 1300.0000 | 34.9018 | 5393.4297 | 165700.0000 | 5.6712 | 6516.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 4113716 | 0.0050 | 143576079.9837 | GS | apac | availability | 0 | 1.2938 | 1.2662 | 0.2662 | 0.0639 | 1168.1018 | 0.4606 | JP | 100 | 39873868.5945 | 45372.3359 | 45372.3359 | 0.0000 | 0.0000 | 0.0000 | 2897.1992 | 0.0639 | 58701.3444 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 371 | @MITSU67 | -218088.6367 | -0.0208 | 0.0030 | -0.0000 | 0.0050 | 2.9875 | -0.0208 | -0.0204 | 0.0004 | 1.0000 | 1.0000 | 400.0000 | -23300 | -22900.0000 | 9.3600 | 1481.9327 | 3236400.0000 | 30.4352 | 9301.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 28052348 | 0.0050 | 262570743.8798 | GS | apac | availability | 0 | 0.3931 | 0.4875 | -0.5125 | -0.0972 | 3220.1173 | 1.0000 | JP | 100 | 39873868.5945 | -214344.6258 | 214344.6258 | 3744.0109 | 3744.0109 | 1.0000 | 20844.3368 | 0.0972 | -84267.8585 | 1471.9277 | -364.0932 | 0.0000 | 0.0000 | NaN | NaN |
| 372 | @SINGA36 | -103908.7244 | -0.0099 | 0.0040 | -0.0000 | 0.0050 | 1.4234 | -0.0099 | -0.0099 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -27700 | -27700.0000 | 3.7512 | 4.7892 | 8382102.0000 | 31.3071 | SATS.SI | SIN | SGP | SG | True | -1 | 2026-08-04 | 2026-08-04 | 76838540 | 0.0050 | 288238075.0246 | GS | apac | availability | 0 | 0.4633 | 0.4756 | -0.5244 | -0.0834 | 5608.3289 | 1.0000 | SG | 100 | 39873868.5945 | -103908.7244 | 103908.7244 | 0.0000 | 0.0000 | 0.0000 | 8669.0930 | 0.0834 | -48144.2330 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 373 | @STANM1 | -25906.5986 | -0.0025 | 0.0035 | -0.0000 | 0.0050 | 0.3549 | -0.0025 | -0.0024 | 0.0000 | 1.0000 | 0.6102 | 125.0000 | -15969 | -15844.0000 | 1.6223 | 2.2916 | 1191034.0000 | 1.9168 | SMR.AX | ASX | AUS | AU | True | -1 | 2026-08-04 | 2026-08-04 | 39331380 | 0.0050 | 63807519.2134 | GS | apac | availability | 0 | 0.4647 | 0.4869 | -0.5131 | -0.0867 | 599.5564 | 0.7702 | AU | 1 | 39873868.5945 | -25703.8104 | 25703.8104 | 202.7882 | 202.7882 | 1.0000 | 2227.7217 | 0.0867 | -11945.1586 | 94.2404 | -17.5754 | 0.0000 | 0.0000 | NaN | NaN |
| 374 | @CHINA1501 | 68262.7664 | 0.0065 | 0.0037 | 0.7013 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 36000 | 36000.0000 | 1.8962 | 14.8365 | 10177911.0000 | 19.2558 | 1258.HK | HKG | HKG | HK | True | 1 | 2026-08-04 | 2026-08-04 | 174649083 | 0.0050 | 331167487.6693 | GS | apac | availability | 0 | 2.0258 | 1.8203 | 0.8203 | 0.1483 | 2441.6682 | 1.0000 | XH | 1000 | 39873868.5945 | 68262.7664 | 68262.7664 | 0.0000 | 0.0000 | 0.0000 | 10120.4665 | 0.1483 | 138290.0026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 375 | @CHINA2917 | 92225.8735 | 0.0088 | 0.0037 | 0.9475 | 0.0000 | -0.0000 | 0.0088 | 0.0088 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 18000 | 18000.0000 | 5.1237 | 40.2475 | 4462961.0000 | 22.9051 | 1209.HK | HKG | HKG | HK | True | 1 | 2026-08-04 | 2026-08-04 | 122609183 | 0.0050 | 628207721.9552 | GS | apac | availability | 0 | 0.7917 | 0.8506 | -0.1494 | 0.1078 | 3508.4275 | 1.0000 | XH | 200 | 39873868.5945 | 92225.8735 | 92225.8735 | 0.0000 | 0.0000 | 0.0000 | 9944.6286 | 0.1078 | 73013.4380 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 376 | @DAINI10 | -38699.1123 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 0.5301 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -4800 | -4800.0000 | 8.0623 | 1268.5391 | 6677602.0000 | 53.7538 | 4506.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 38444144 | 0.0050 | 309948801.2978 | GS | apac | availability | 0 | 1.2725 | 1.1272 | 0.1272 | -0.1355 | 1955.6795 | 1.0000 | JP | 100 | 39873868.5945 | -38699.1123 | 38699.1123 | 0.0000 | 0.0000 | 0.0000 | 5243.4499 | 0.1355 | -49245.4409 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 377 | @MITSU56 | -51350.0618 | -0.0049 | 0.0030 | -0.0000 | 0.0175 | 2.4620 | -0.0049 | -0.0046 | 0.0003 | 1.0000 | 0.3239 | 200.0000 | -3500 | -3300.0000 | 14.6714 | 2281.0071 | 776200.0000 | 11.2353 | 1518.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 2282631 | 0.0150 | 33489497.9668 | GS | apac | availability | 0 | 0.4632 | 0.6084 | -0.3916 | -0.1289 | 910.4498 | 0.5864 | JP | 100 | 39873868.5945 | -48415.7725 | 48415.7725 | 2934.2892 | 2934.2892 | 1.0000 | 6240.9102 | 0.1289 | -22426.9830 | 1359.2111 | -378.2370 | 0.0000 | 0.0000 | NaN | NaN |
| 378 | @YUEYU3 | -84799.2596 | -0.0081 | 0.0037 | -0.0000 | 0.0050 | 1.1616 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -47500 | -47500.0000 | 1.7852 | 13.9563 | 2374896.0000 | 4.2265 | 0551.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 80863836 | 0.0050 | 144361966.8001 | GS | apac | availability | 0 | 0.6195 | 0.7190 | -0.2810 | -0.0021 | 1403.6200 | 1.0000 | HK | 500 | 39873868.5945 | -84799.2596 | 84799.2596 | 0.0000 | 0.0000 | 0.0000 | 174.0491 | 0.0021 | -52533.2409 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 379 | @ANEKA2 | 8680.9214 | 0.0008 | 0.0100 | 0.2378 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | -0.0001 | 1.0000 | 0.0000 | -6800.0000 | 108100 | 101300.0000 | 0.0803 | 1437.0992 | 27673899.0000 | 2.2102 | AKRA.JK | JAK | IDN | ID | True | 1 | 2026-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3018 | 0.3726 | -0.6274 | 0.2152 | 564.1974 | 0.3156 | ID | 100 | 39873868.5945 | 8134.8505 | 8134.8505 | -546.0709 | 546.0709 | -1.0000 | 1750.9581 | 0.2152 | 2454.7215 | -164.7789 | -117.5372 | 0.0000 | 0.0000 | NaN | NaN |
| 380 | @CHINA236 | -23240.0975 | -0.0022 | 0.0037 | -0.0000 | 0.0300 | 1.9101 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.1192 | 0.0000 | -30000 | -30000.0000 | 0.7747 | 6.0231 | 5513781.0000 | 4.2349 | 0165.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 15849472 | 0.0300 | 12278109.1330 | GS | apac | availability | 0 | 2.0261 | 1.7411 | 0.7411 | -0.0542 | 1305.5148 | 1.0000 | HK | 2000 | 39873868.5945 | -23240.0975 | 23240.0975 | 0.0000 | 0.0000 | 0.0000 | 1259.8243 | 0.0542 | -47087.1389 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 381 | @HOSID2 | -158999.8947 | -0.0151 | 0.0030 | -0.0000 | 0.0050 | 2.1781 | -0.0151 | -0.0151 | 0.0000 | 1.0000 | 0.8710 | 0.0000 | -8700 | -8700.0000 | 18.2758 | 2861.1941 | 318400.0000 | 5.7810 | 6804.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 4916823 | 0.0050 | 89859119.4683 | GS | apac | availability | 0 | 0.6388 | 0.8470 | -0.1530 | -0.0582 | 1069.1844 | 0.9345 | JP | 100 | 39873868.5945 | -158999.8947 | 158999.8947 | 0.0000 | 0.0000 | 0.0000 | 9260.6370 | 0.0582 | -101573.7183 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 382 | @INDOF2 | 173041.4305 | 0.0165 | 0.0100 | 4.7409 | 0.0000 | -0.0000 | 0.0165 | 0.0163 | -0.0002 | 1.0000 | 0.0000 | -4500.0000 | 440100 | 435600.0000 | 0.3932 | 7108.2852 | 10645602.0000 | 4.2054 | INDF.JK | JAK | IDN | ID | True | 1 | 2026-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3947 | 0.4740 | -0.5260 | 0.1731 | 1726.1730 | 0.9446 | ID | 100 | 39873868.5945 | 171272.0907 | 171272.0907 | -1769.3398 | 1769.3398 | -1.0000 | 29640.0928 | 0.1731 | 67607.0839 | -698.4203 | -306.1993 | 0.0000 | 0.0000 | NaN | NaN |
| 383 | @INFOR28 | 34267.2187 | 0.0033 | 0.0030 | 0.2816 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 2000 | 2000.0000 | 17.1336 | 2690.7627 | 629700.0000 | 10.7521 | 4812.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 10063014 | 0.0050 | 172415750.7113 | GS | apac | availability | 0 | 0.1439 | 0.4204 | -0.5796 | -0.0047 | 1273.1647 | 0.9997 | JP | 100 | 39873868.5945 | 34267.2187 | 34267.2187 | 0.0000 | 0.0000 | 0.0000 | -160.0266 | 0.0047 | 4931.3405 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 384 | @MASST2 | -49762.5085 | -0.0047 | 0.0037 | -0.0000 | 0.0050 | 0.6817 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -12000 | -12000.0000 | 4.1469 | 32.5233 | 5824680.0000 | 24.1567 | 0066.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 99528949 | 0.0050 | 412734181.0137 | GS | apac | availability | 0 | 0.4441 | 0.5329 | -0.4671 | -0.0442 | 25813.5631 | 1.0000 | HK | 500 | 39873868.5945 | -49762.5085 | 49762.5085 | 0.0000 | 0.0000 | 0.0000 | 2198.2660 | 0.0442 | -22098.7988 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 385 | @SEIKO5 | 7503.2517 | 0.0007 | 0.0030 | 0.0617 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 400 | 400.0000 | 18.7581 | 2958.9188 | 1888000.0000 | 35.4503 | 6724.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 82021531 | 0.0050 | 1538570487.3579 | GS | apac | availability | 0 | 0.7727 | 0.8693 | -0.1307 | 0.0424 | 7007.5335 | 1.0000 | JP | 100 | 39873868.5945 | 7503.2517 | 7503.2517 | 0.0000 | 0.0000 | 0.0000 | 318.1647 | 0.0424 | 5797.6532 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 386 | @SGHOL2 | -80524.7910 | -0.0077 | 0.0030 | -0.0000 | 0.0050 | 1.1031 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -8200 | -8200.0000 | 9.8201 | 1549.7520 | 1134300.0000 | 11.1551 | 9143.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 41900083 | 0.0050 | 411462857.0478 | GS | apac | availability | 0 | 0.0426 | 0.2399 | -0.7601 | -0.0735 | 4779.4384 | 1.0000 | JP | 100 | 39873868.5945 | -80524.7910 | 80524.7910 | 0.0000 | 0.0000 | 0.0000 | 5919.5456 | 0.0735 | -3429.0842 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 387 | @SHIKO3 | 10409.6195 | 0.0010 | 0.0030 | 0.0856 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.8938 | 0.0000 | 600 | 600.0000 | 17.3494 | 2697.7410 | 717200.0000 | 12.2779 | 4099.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 5408625 | 0.0050 | 93836214.1805 | GS | apac | availability | 0 | 1.2960 | 1.2412 | 0.2412 | 0.0643 | 1385.6561 | 0.9246 | JP | 100 | 39873868.5945 | 10409.6195 | 10409.6195 | 0.0000 | 0.0000 | 0.0000 | 668.8221 | 0.0643 | 13490.4542 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 388 | @SHOWA13 | 8922.1684 | 0.0008 | 0.0030 | 0.0733 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 100 | 100.0000 | 89.2217 | 13879.3330 | 2346900.0000 | 206.7037 | 4004.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 36678877 | 0.0050 | 3272551181.2323 | GS | apac | availability | 0 | 2.0577 | 1.7628 | 0.7628 | 0.1002 | 17043.1084 | 1.0000 | JP | 100 | 39873868.5945 | 8922.1684 | 8922.1684 | 0.0000 | 0.0000 | 0.0000 | 894.3630 | 0.1002 | 18359.5920 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 389 | @TOYOT14 | 38088.0136 | 0.0036 | 0.0030 | 0.3131 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 900 | 900.0000 | 42.3200 | 6647.7032 | 3437900.0000 | 145.0274 | 8015.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 161819082 | 0.0050 | 6848185990.9010 | GS | apac | availability | 0 | 1.1174 | 1.0272 | 0.0272 | 0.0438 | 30364.4554 | 1.0000 | JP | 100 | 39873868.5945 | 38088.0136 | 38088.0136 | 0.0000 | 0.0000 | 0.0000 | 1666.7925 | 0.0438 | 42558.1820 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 390 | @UTDIN7 | 102596.6230 | 0.0098 | 0.0047 | 1.3352 | 0.0000 | -0.0000 | 0.0098 | 0.0098 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 3000 | 3000.0000 | 34.1989 | 1104.0862 | 2660293.0000 | 90.9038 | 2404.TW | TPE | TWN | TW | True | 1 | 2026-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9867 | 0.9960 | -0.0040 | 0.2919 | 6517.8458 | 1.0000 | TW | 1000 | 39873868.5945 | 102596.6230 | 102596.6230 | 0.0000 | 0.0000 | 0.0000 | 29946.2413 | 0.2919 | 101237.0713 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 391 | @CITIZ5 | 120308.3974 | 0.0115 | 0.0030 | 0.9888 | 0.0000 | -0.0000 | 0.0115 | 0.0104 | -0.0011 | 1.0000 | 1.0000 | -800.0000 | 8400 | 7600.0000 | 14.3224 | 2224.5118 | 2331000.0000 | 32.9050 | 7762.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 42983555 | 0.0050 | 615628882.6900 | GS | apac | availability | 0 | 0.7680 | 0.7913 | -0.2087 | 0.0589 | 3523.3174 | 1.0000 | JP | 100 | 39873868.5945 | 108850.4547 | 108850.4547 | -11457.9426 | 11457.9426 | -1.0000 | 6409.9377 | 0.0589 | 83598.5858 | -8799.8511 | -674.7303 | 0.0000 | 0.0000 | NaN | NaN |
| 392 | @DAIWA17 | -11635.6245 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 0.1594 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -400 | -400.0000 | 29.0891 | 4589.0665 | 2135800.0000 | 62.1971 | 1925.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 111640091 | 0.0050 | 3247505439.4070 | GS | apac | availability | 0 | 0.2471 | 0.4207 | -0.5793 | -0.0465 | 19188.1973 | 1.0000 | JP | 100 | 39873868.5945 | -11635.6245 | 11635.6245 | 0.0000 | 0.0000 | 0.0000 | 540.5945 | 0.0465 | -2875.4098 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 393 | @HOKUR2 | -108563.6254 | -0.0103 | 0.0030 | -0.0000 | 0.0050 | 1.4872 | -0.0103 | -0.0103 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -18200 | -18200.0000 | 5.9650 | 940.1721 | 972600.0000 | 5.8027 | 9505.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 21389299 | 0.0050 | 127587903.5703 | GS | apac | availability | 0 | 0.2991 | 0.4119 | -0.5881 | -0.1329 | 1254.6477 | 0.9998 | JP | 100 | 39873868.5945 | -108563.6254 | 108563.6254 | 0.0000 | 0.0000 | 0.0000 | 14428.9410 | 0.1329 | -32467.9625 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 394 | @KANSA18 | -52979.0238 | -0.0050 | 0.0030 | -0.0000 | 0.0050 | 0.7257 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -3400 | -3400.0000 | 15.5821 | 2424.2771 | 5545199.0000 | 85.3070 | 9503.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 188979424 | 0.0050 | 2944689825.7138 | GS | apac | availability | 0 | 0.5375 | 0.5658 | -0.4342 | -0.0661 | 16330.5017 | 1.0000 | JP | 100 | 39873868.5945 | -52979.0238 | 52979.0238 | 0.0000 | 0.0000 | 0.0000 | 3503.8957 | 0.0661 | -28475.6181 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 395 | @MAASG1 | -77463.6600 | -0.0074 | 0.0035 | -0.0000 | 0.0250 | 5.3057 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 0.5154 | 0.0000 | -22238 | -22238.0000 | 3.4834 | 4.9772 | 1142687.0000 | 3.9942 | MGH.AX | ASX | AUS | AU | True | -1 | 2026-08-04 | 2026-08-04 | 15310621 | 0.0250 | 53332886.9239 | GS | apac | availability | 0 | 0.4247 | 0.5397 | -0.4603 | -0.1891 | 1258.6652 | 0.5355 | AU | 1 | 39873868.5945 | -77463.6600 | 77463.6600 | 0.0000 | 0.0000 | 0.0000 | 14646.3781 | 0.1891 | -32898.8602 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 396 | @MANWA3 | -41695.2208 | -0.0040 | 0.0037 | -0.0000 | 0.0050 | 0.5712 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.3174 | 0.0000 | -104800 | -104800.0000 | 0.3979 | 3.1223 | 5193828.0000 | 2.0679 | 1999.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 82712350 | 0.0050 | 32907535.2608 | GS | apac | availability | 0 | 1.2170 | 1.1319 | 0.1319 | 0.0010 | 565.8543 | 0.7799 | HK | 400 | 39873868.5945 | -41695.2208 | 41695.2208 | 0.0000 | 0.0000 | 0.0000 | -40.6804 | 0.0010 | -50744.0251 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 397 | @NABTE1 | 3026.9377 | 0.0003 | 0.0030 | 0.0249 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 100 | 100.0000 | 30.2694 | 4769.5704 | 2559100.0000 | 77.4554 | 6268.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 25056474 | 0.0050 | 758443845.5155 | GS | apac | availability | 0 | 1.6793 | 1.5295 | 0.5295 | 0.0275 | 3573.7448 | 1.0000 | JP | 100 | 39873868.5945 | 3026.9377 | 3026.9377 | 0.0000 | 0.0000 | 0.0000 | 83.3161 | 0.0275 | 5083.0100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 398 | @NIPPO161 | 23902.9715 | 0.0023 | 0.0030 | 0.1965 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1300 | 1300.0000 | 18.3869 | 2892.1836 | 836100.0000 | 15.3451 | 9404.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 11726435 | 0.0050 | 215612801.0685 | GS | apac | availability | 0 | 0.1579 | 0.3985 | -0.6015 | -0.0247 | 3506.2116 | 1.0000 | JP | 100 | 39873868.5945 | 23902.9715 | 23902.9715 | 0.0000 | 0.0000 | 0.0000 | -589.9424 | 0.0247 | 3774.9205 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 399 | @SANKE4 | -27109.1775 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 0.3714 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.8829 | 0.0000 | -500 | -500.0000 | 54.2184 | 8544.8399 | 186500.0000 | 10.1127 | 6707.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 1704727 | 0.0050 | 92427493.5033 | GS | apac | availability | 0 | 1.3429 | 1.3520 | 0.3520 | -0.0769 | 1134.5386 | 1.0000 | JP | 100 | 39873868.5945 | -27109.1775 | 27109.1775 | 0.0000 | 0.0000 | 0.0000 | 2085.2986 | 0.0769 | -36403.8782 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 400 | @SEKIS8 | -23523.8111 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 0.3222 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1100 | -1100.0000 | 21.3853 | 3392.5826 | 3881600.0000 | 83.5654 | 1928.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 92456378 | 0.0050 | 1977205787.9109 | GS | apac | availability | 0 | 0.3324 | 0.4816 | -0.5184 | -0.0524 | 13934.3416 | 1.0000 | JP | 100 | 39873868.5945 | -23523.8111 | 23523.8111 | 0.0000 | 0.0000 | 0.0000 | 1231.6686 | 0.0524 | -7819.9520 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 401 | @SHANG115 | 155951.5767 | 0.0149 | 0.0037 | 1.6022 | 0.0000 | -0.0000 | 0.0149 | 0.0149 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 102000 | 102000.0000 | 1.5289 | 11.9719 | 1367840.0000 | 2.0882 | 2607.HK | HKG | HKG | HK | True | 1 | 2026-08-04 | 2026-08-04 | 71153355 | 0.0050 | 108788999.0456 | GS | apac | availability | 0 | 0.6758 | 0.7664 | -0.2336 | 0.0747 | 843.1225 | 0.9674 | XH | 100 | 39873868.5945 | 155951.5767 | 155951.5767 | 0.0000 | 0.0000 | 0.0000 | 11649.3301 | 0.0747 | 105396.6005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 402 | @TODAC1 | -115869.8407 | -0.0110 | 0.0030 | -0.0000 | 0.0050 | 1.5873 | -0.0110 | -0.0114 | -0.0004 | 1.0000 | 1.0000 | -400.0000 | -12300 | -12700.0000 | 9.4203 | 1487.4241 | 1473800.0000 | 13.9110 | 1860.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 37889909 | 0.0050 | 356934773.8754 | GS | apac | availability | 400 | 0.4562 | 0.5802 | -0.4198 | -0.0976 | 2606.2703 | 1.0000 | JP | 100 | 39873868.5945 | -119637.9656 | 119637.9656 | -3768.1249 | 3768.1249 | -1.0000 | 11681.1707 | 0.0976 | -54574.8895 | -1718.8942 | 367.9109 | -400.0000 | -3768.1249 | NaN | NaN |
| 403 | @TOHOK9 | -143538.3987 | -0.0137 | 0.0030 | -0.0000 | 0.0050 | 1.9663 | -0.0137 | -0.0137 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -19000 | -19000.0000 | 7.5547 | 1174.3570 | 4527602.0000 | 33.7407 | 9506.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 63750023 | 0.0050 | 481609274.7749 | GS | apac | availability | 0 | 0.4064 | 0.4794 | -0.5206 | -0.0987 | 3799.1032 | 1.0000 | JP | 100 | 39873868.5945 | -143538.3987 | 143538.3987 | 0.0000 | 0.0000 | 0.0000 | 14171.7247 | 0.0987 | -58335.7399 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 404 | @TOKAI30 | 112916.8314 | 0.0108 | 0.0030 | 0.9281 | 0.0000 | -0.0000 | 0.0108 | 0.0106 | -0.0001 | 1.0000 | 1.0000 | -200.0000 | 15500 | 15300.0000 | 7.2850 | 1146.1800 | 300100.0000 | 2.1827 | 3167.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 16096663 | 0.0050 | 117263495.5825 | GS | apac | availability | 0 | 0.0441 | 0.1951 | -0.8049 | 0.0216 | 1004.1991 | 0.5357 | JP | 100 | 39873868.5945 | 111459.8400 | 111459.8400 | -1456.9914 | 1456.9914 | -1.0000 | 2409.0658 | 0.0216 | 4919.8701 | -64.3120 | -31.4911 | 0.0000 | 0.0000 | NaN | NaN |
| 405 | @EISAI2 | -227503.8724 | -0.0217 | 0.0030 | -0.0000 | 0.0050 | 3.1165 | -0.0217 | -0.0217 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -7700 | -7700.0000 | 29.5460 | 4635.1407 | 2274700.0000 | 66.9071 | 4523.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 60792704 | 0.0050 | 1796178645.5704 | GS | apac | availability | 0 | 0.3333 | 0.4650 | -0.5350 | -0.1306 | 8617.0533 | 1.0000 | JP | 100 | 39873868.5945 | -227503.8724 | 227503.8724 | 0.0000 | 0.0000 | 0.0000 | 29704.9811 | 0.1306 | -75821.6389 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 406 | @KURAY2 | 37539.7381 | 0.0036 | 0.0030 | 0.3085 | 0.0000 | -0.0000 | 0.0036 | 0.0026 | -0.0010 | 1.0000 | 1.0000 | -600.0000 | 2100 | 1500.0000 | 17.8761 | 2818.4290 | 410800.0000 | 7.3472 | 7459.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 37311825 | 0.0050 | 666988636.9586 | GS | apac | availability | 0 | 0.0106 | 0.2419 | -0.7581 | -0.0251 | 3860.7841 | 1.0000 | JP | 100 | 39873868.5945 | 26814.0986 | 26814.0986 | -10725.6395 | 10725.6395 | -1.0000 | -674.1458 | 0.0251 | 285.4966 | -114.1987 | 269.6583 | 0.0000 | 0.0000 | NaN | NaN |
| 407 | @MENIC1 | -27667.6062 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 0.3790 | -0.0026 | -0.0033 | -0.0006 | 1.0000 | 0.7329 | -600.0000 | -2500 | -3100.0000 | 11.0670 | 1734.1666 | 272000.0000 | 2.9933 | 7780.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 6928079 | 0.0050 | 76673344.6030 | GS | apac | availability | 600 | 0.3078 | 0.4818 | -0.5182 | -0.1207 | 807.1517 | 0.6588 | JP | 100 | 39873868.5945 | -34307.8317 | 34307.8317 | -6640.2255 | 6640.2255 | -1.0000 | 4140.6782 | 0.1207 | -10559.8867 | -2043.8490 | 801.4216 | -600.0000 | -6640.2255 | NaN | NaN |
| 408 | @MITSU116 | 174376.3572 | 0.0166 | 0.0030 | 1.4332 | 0.0000 | -0.0000 | 0.0166 | 0.0166 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 24200 | 24200.0000 | 7.2056 | 1131.2632 | 9770500.0000 | 70.1400 | 4188.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 330661897 | 0.0050 | 2382628804.8813 | GS | apac | availability | 0 | 0.9072 | 0.9582 | -0.0418 | 0.1169 | 10386.6860 | 1.0000 | JP | 100 | 39873868.5945 | 174376.3572 | 174376.3572 | 0.0000 | 0.0000 | 0.0000 | 20380.2680 | 0.1169 | 158197.1690 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 409 | @SHIKO4 | -39395.8791 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 0.5397 | -0.0038 | -0.0047 | -0.0009 | 1.0000 | 1.0000 | -900.0000 | -3600 | -4500.0000 | 10.9433 | 1716.8545 | 1569100.0000 | 17.0950 | 9507.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 25624092 | 0.0050 | 280412119.4903 | GS | apac | availability | 900 | 0.3641 | 0.4553 | -0.5447 | -0.1069 | 2066.6494 | 0.9995 | JP | 100 | 39873868.5945 | -49244.8489 | 49244.8489 | -9848.9698 | 9848.9698 | -1.0000 | 5266.5169 | 0.1069 | -17927.7643 | -3585.5529 | 1053.3034 | -900.0000 | -9848.9698 | NaN | NaN |
| 410 | @CHINA237 | -165586.6881 | -0.0158 | 0.0037 | -0.0000 | 0.0050 | 2.2683 | -0.0158 | -0.0158 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -213400 | -213400.0000 | 0.7759 | 6.0709 | 11713004.0000 | 9.0676 | 0384.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 239287425 | 0.0050 | 185673909.1594 | GS | apac | availability | 0 | 0.5486 | 0.5982 | -0.4018 | -0.0237 | 2790.1286 | 1.0000 | HK | 200 | 39873868.5945 | -165586.6881 | 165586.6881 | 0.0000 | 0.0000 | 0.0000 | 3930.8386 | 0.0237 | -90837.2160 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 411 | @NINTE2 | -14447.4401 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 0.1979 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -300 | -300.0000 | 48.1581 | 7546.1250 | 8268898.0000 | 395.9649 | 7974.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 255569588 | 0.0050 | 12307754419.8652 | GS | apac | availability | 0 | 0.1605 | 0.2932 | -0.7068 | -0.1167 | 61992.0393 | 1.0000 | JP | 100 | 39873868.5945 | -14447.4401 | 14447.4401 | 0.0000 | 0.0000 | 0.0000 | 1686.3403 | 0.1167 | -2318.7886 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 412 | @ORORA1 | -82665.1667 | -0.0079 | 0.0035 | -0.0000 | 0.0050 | 1.1324 | -0.0079 | -0.0075 | 0.0004 | 1.0000 | 1.0000 | 4055.0000 | -80346 | -76291.0000 | 1.0289 | 1.4637 | 2366099.0000 | 2.4323 | ORA.AX | ASX | AUS | AU | True | -1 | 2026-08-04 | 2026-08-04 | 246886491 | 0.0050 | 254012806.3039 | GS | apac | availability | 0 | 0.2486 | 0.4264 | -0.5736 | -0.1063 | 1260.7120 | 0.9960 | AU | 1 | 39873868.5945 | -78493.1202 | 78493.1202 | 4172.0465 | 4172.0465 | 1.0000 | 8343.2631 | 0.1063 | -19514.5595 | 1037.2329 | -443.4590 | 0.0000 | 0.0000 | NaN | NaN |
| 413 | @PCCWL4 | -137097.4496 | -0.0131 | 0.0037 | -0.0000 | 0.0050 | 1.8780 | -0.0131 | -0.0131 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -183000 | -183000.0000 | 0.7492 | 5.8700 | 11413766.0000 | 8.5435 | 0008.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 416875647 | 0.0050 | 312309224.1249 | GS | apac | availability | 0 | 0.1390 | 0.3294 | -0.6706 | -0.0336 | 4759.5779 | 0.9976 | HK | 1000 | 39873868.5945 | -137097.4496 | 137097.4496 | 0.0000 | 0.0000 | 0.0000 | 4600.6499 | 0.0336 | -19051.2589 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 414 | @SANTE4 | -39138.8749 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 0.5361 | -0.0037 | -0.0024 | 0.0014 | 1.0000 | 1.0000 | 1200.0000 | -3300 | -2100.0000 | 11.8603 | 1865.8719 | 1050400.0000 | 12.4372 | 4536.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 56559735 | 0.0050 | 670813453.1006 | GS | apac | availability | 0 | -0.0627 | 0.1913 | -0.8087 | -0.1029 | 3822.4467 | 1.0000 | JP | 100 | 39873868.5945 | -24906.5568 | 24906.5568 | 14232.3182 | 14232.3182 | 1.0000 | 2563.1858 | 0.1029 | 1560.4648 | -891.6942 | -1464.6776 | 0.0000 | 0.0000 | NaN | NaN |
| 415 | @SHANG43 | -3488.8841 | -0.0003 | 0.0037 | -0.0000 | 0.0050 | 0.0478 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.5083 | 0.0000 | -2000 | -2000.0000 | 1.7444 | 13.6927 | 1070256.0000 | 1.8687 | 0363.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 30572930 | 0.0050 | 53332704.3702 | GS | apac | availability | 0 | 0.5563 | 0.6712 | -0.3288 | -0.0040 | 701.7333 | 0.3323 | HK | 1000 | 39873868.5945 | -3488.8841 | 3488.8841 | 0.0000 | 0.0000 | 0.0000 | 14.0601 | 0.0040 | -1940.7979 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 416 | @SUMIT28 | 114795.1826 | 0.0109 | 0.0030 | 0.9435 | 0.0000 | -0.0000 | 0.0109 | 0.0105 | -0.0004 | 1.0000 | 1.0000 | -100.0000 | 2500 | 2400.0000 | 45.9181 | 7112.9610 | 2974300.0000 | 134.2519 | 4203.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 15509773 | 0.0050 | 712178889.5276 | GS | apac | availability | 0 | 1.2309 | 1.1901 | 0.1901 | 0.0835 | 3647.0370 | 1.0000 | JP | 100 | 39873868.5945 | 110203.3753 | 110203.3753 | -4591.8073 | 4591.8073 | -1.0000 | 9206.9483 | 0.0835 | 135649.1419 | -5652.0476 | -383.6228 | 0.0000 | 0.0000 | NaN | NaN |
| 417 | @TORAY7 | 106079.8867 | 0.0101 | 0.0030 | 0.8719 | 0.0000 | -0.0000 | 0.0101 | 0.0101 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 14800 | 14800.0000 | 7.1676 | 1126.5159 | 4348399.0000 | 31.0851 | 3402.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 276210933 | 0.0050 | 1979758409.9116 | GS | apac | availability | 0 | 0.8619 | 0.9259 | -0.0741 | 0.0785 | 10783.4606 | 1.0000 | JP | 100 | 39873868.5945 | 106079.8867 | 106079.8867 | 0.0000 | 0.0000 | 0.0000 | 8322.9387 | 0.0785 | 91429.2101 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 418 | @VENTI5 | 17492.5810 | 0.0017 | 0.0035 | 0.1677 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 4236 | 4236.0000 | 4.1295 | 5.8471 | 694372.0000 | 2.8514 | VNT.AX | ASX | AUS | AU | True | 1 | 2026-08-04 | 2026-08-04 | 178259323 | 0.0050 | 736122674.1546 | GS | apac | availability | 0 | 0.2857 | 0.4363 | -0.5637 | -0.0181 | 3377.2094 | 1.0000 | AU | 1 | 39873868.5945 | 17492.5810 | 17492.5810 | 0.0000 | 0.0000 | 0.0000 | -316.4638 | 0.0181 | 4997.9445 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 419 | @VITAL12 | -33272.5476 | -0.0032 | 0.0037 | -0.0000 | 0.0275 | 2.5068 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -105000 | -105000.0000 | 0.3169 | 2.4969 | 30149426.0000 | 9.5995 | 1164.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 674948407 | 0.0300 | 213878599.9148 | GS | apac | availability | 0 | 1.9825 | 1.8077 | 0.8077 | -0.1541 | 1059.7464 | 1.0000 | HK | 5000 | 39873868.5945 | -33272.5476 | 33272.5476 | 0.0000 | 0.0000 | 0.0000 | 5127.7171 | 0.1541 | -65962.1497 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 420 | @ZHAOJ1 | -26957.2383 | -0.0026 | 0.0037 | -0.0000 | 0.0050 | 0.3693 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -10000 | -10000.0000 | 2.6957 | 20.9700 | 9515567.0000 | 25.4451 | 1818.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 310211276 | 0.0050 | 836243929.7298 | GS | apac | availability | 0 | 1.3307 | 1.3281 | 0.3281 | 0.0009 | 6214.3025 | 1.0000 | XH | 500 | 39873868.5945 | -26957.2383 | 26957.2383 | 0.0000 | 0.0000 | 0.0000 | -22.9601 | 0.0009 | -35871.5151 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 421 | @JAPFA2 | 17312.5486 | 0.0016 | 0.0100 | 0.4743 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 142900 | 142900.0000 | 0.1212 | 2187.5811 | 16529399.0000 | 2.0095 | JPFA.JK | JAK | IDN | ID | True | 1 | 2026-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5040 | 0.5523 | -0.4477 | 0.1748 | 625.1045 | 0.8783 | ID | 100 | 39873868.5945 | 17312.5486 | 17312.5486 | 0.0000 | 0.0000 | 0.0000 | 3026.2782 | 0.1748 | 8726.0869 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 422 | @MITSU92 | 34949.0729 | 0.0033 | 0.0030 | 0.2873 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 3700 | 3700.0000 | 9.4457 | 1495.9437 | 14067602.0000 | 133.5428 | 8801.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 721613952 | 0.0050 | 6816145568.3634 | GS | apac | availability | 0 | 0.5127 | 0.5971 | -0.4029 | 0.0099 | 25686.9464 | 1.0000 | JP | 100 | 39873868.5945 | 34949.0729 | 34949.0729 | 0.0000 | 0.0000 | 0.0000 | 344.5606 | 0.0099 | 17916.9585 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 423 | @COMPU62 | 138097.2774 | 0.0132 | 0.0035 | 1.3242 | 0.0000 | -0.0000 | 0.0132 | 0.0132 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 4693 | 4693.0000 | 29.4262 | 41.6058 | 1262540.0000 | 36.8909 | CPU.AX | ASX | AUS | AU | True | 1 | 2026-08-04 | 2026-08-04 | 105703485 | 0.0050 | 3110454610.8684 | GS | apac | availability | 0 | 0.1630 | 0.3637 | -0.6363 | 0.0058 | 17019.7485 | 1.0000 | AU | 1 | 39873868.5945 | 138097.2774 | 138097.2774 | 0.0000 | 0.0000 | 0.0000 | 799.6441 | 0.0058 | 22508.6981 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 424 | @KISSE2 | -73388.9600 | -0.0070 | 0.0030 | -0.0000 | 0.0050 | 1.0053 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -3000 | -3000.0000 | 24.4630 | 3843.6365 | 148500.0000 | 3.6220 | 4547.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 6653390 | 0.0050 | 162761790.9216 | GS | apac | availability | 0 | 0.2235 | 0.3987 | -0.6013 | -0.1315 | 1138.5560 | 0.5392 | JP | 100 | 39873868.5945 | -73388.9600 | 73388.9600 | 0.0000 | 0.0000 | 0.0000 | 9651.6005 | 0.1315 | -16405.9881 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 425 | @ASAHI47 | -4516.9271 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0619 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -200 | -200.0000 | 22.5846 | 3554.0691 | 992900.0000 | 22.3932 | 7747.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 45878341 | 0.0050 | 1036145605.5941 | GS | apac | availability | 0 | -0.0530 | 0.2219 | -0.7781 | -0.0803 | 5453.1143 | 1.0000 | JP | 100 | 39873868.5945 | -4516.9271 | 4516.9271 | 0.0000 | 0.0000 | 0.0000 | 362.8693 | 0.0803 | 239.3147 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 426 | @DENAC1 | -38272.6758 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 0.5243 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.5984 | 0.0000 | -2400 | -2400.0000 | 15.9469 | 2492.1724 | 1109000.0000 | 17.5386 | 2432.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 3915679 | 0.0050 | 62443130.3904 | GS | apac | availability | 0 | 0.5571 | 0.7082 | -0.2918 | -0.0822 | 1714.1068 | 1.0000 | JP | 100 | 39873868.5945 | -38272.6758 | 38272.6758 | 0.0000 | 0.0000 | 0.0000 | 3145.8062 | 0.0822 | -21321.7834 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 427 | @LEGEN26 | 60671.0053 | 0.0058 | 0.0037 | 0.6233 | 0.0000 | -0.0000 | 0.0058 | 0.0056 | -0.0002 | 1.0000 | 1.0000 | -1000.0000 | 32700 | 31700.0000 | 1.8554 | 14.3586 | 16762825.0000 | 30.6923 | 3396.HK | HKG | HKG | HK | True | 1 | 2026-08-04 | 2026-08-04 | 110957315 | 0.0050 | 205868252.1222 | GS | apac | availability | 0 | 1.7867 | 1.6387 | 0.6387 | 0.1099 | 1321.4752 | 0.9840 | XH | 100 | 39873868.5945 | 58815.6229 | 58815.6229 | -1855.3824 | 1855.3824 | -1.0000 | 6465.2905 | 0.1099 | 105088.0138 | -3315.0793 | -203.9524 | 0.0000 | 0.0000 | NaN | NaN |
| 428 | @MERCA52 | -70516.8594 | -0.0067 | 0.0030 | -0.0000 | 0.0050 | 0.9660 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -2600 | -2600.0000 | 27.1219 | 4244.0665 | 1195200.0000 | 32.1890 | 4385.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 27847859 | 0.0050 | 755285984.1555 | GS | apac | availability | 0 | 0.4600 | 0.6348 | -0.3652 | -0.1134 | 4212.2350 | 1.0000 | JP | 100 | 39873868.5945 | -70516.8594 | 70516.8594 | 0.0000 | 0.0000 | 0.0000 | 7998.6265 | 0.1134 | -32440.4082 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 429 | @NIHON41 | 65664.8751 | 0.0063 | 0.0030 | 0.5397 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6200 | 6200.0000 | 10.5911 | 1652.6268 | 256900.0000 | 2.6942 | 4095.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 15711753 | 0.0050 | 166404886.8417 | GS | apac | availability | 0 | 0.4062 | 0.6184 | -0.3816 | 0.0577 | 1404.4290 | 0.2765 | JP | 100 | 39873868.5945 | 65664.8751 | 65664.8751 | 0.0000 | 0.0000 | 0.0000 | 3790.7761 | 0.0577 | 26675.0533 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 430 | @PLUSA1 | 4298.6322 | 0.0004 | 0.0030 | 0.0353 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.2480 | 0.0000 | 300 | 300.0000 | 14.3288 | 2251.1187 | 155800.0000 | 2.2256 | 4071.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 1817061 | 0.0050 | 26036256.4815 | GS | apac | availability | 0 | 0.5326 | 0.6895 | -0.3105 | 0.0557 | 407.0725 | 0.8723 | JP | 100 | 39873868.5945 | 4298.6322 | 4298.6322 | 0.0000 | 0.0000 | 0.0000 | 239.4233 | 0.0557 | 2289.5118 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 431 | @ASKUL1 | -58924.3863 | -0.0056 | 0.0030 | -0.0000 | 0.0150 | 2.4216 | -0.0056 | -0.0055 | 0.0001 | 1.0000 | 0.1044 | 100.0000 | -7300 | -7200.0000 | 8.0718 | 1270.0108 | 476100.0000 | 3.8370 | 2678.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 1285581 | 0.0150 | 10376996.0861 | GS | apac | availability | 0 | 0.3698 | 0.5753 | -0.4247 | -0.2375 | 304.3400 | 0.8913 | JP | 100 | 39873868.5945 | -58117.2029 | 58117.2029 | 807.1834 | 807.1834 | 1.0000 | 13802.7004 | 0.2375 | -21491.1223 | 298.4878 | -191.7042 | 0.0000 | 0.0000 | NaN | NaN |
| 432 | @CHINA377 | 44580.1817 | 0.0042 | 0.0037 | 0.4580 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 38000 | 38000.0000 | 1.1732 | 9.1592 | 197114250.0000 | 230.2215 | 0939.HK | HKG | HKG | HK | True | 1 | 2026-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3278 | 0.4481 | -0.5519 | 0.0953 | 282048.6032 | 1.0000 | XH | 1000 | 39873868.5945 | 44580.1817 | 44580.1817 | 0.0000 | 0.0000 | 0.0000 | 4247.8781 | 0.0953 | 14614.9645 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 433 | @ITOCH7 | 308977.3577 | 0.0294 | 0.0030 | 2.5395 | 0.0000 | -0.0000 | 0.0294 | 0.0294 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 24400 | 24400.0000 | 12.6630 | 1974.4878 | 16013899.0000 | 200.6488 | 8001.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 1396382172 | 0.0050 | 17682396467.9509 | GS | apac | availability | 0 | 0.5488 | 0.6279 | -0.3721 | 0.0368 | 100347.3302 | 1.0000 | JP | 100 | 39873868.5945 | 308977.3577 | 308977.3577 | 0.0000 | 0.0000 | 0.0000 | 11381.7068 | 0.0368 | 169556.7877 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 434 | @KINET61 | -51805.3342 | -0.0049 | 0.0037 | -0.0000 | 0.0200 | 2.8386 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.2704 | 0.0000 | -244000 | -244000.0000 | 0.2123 | 1.6707 | 4438524.0000 | 0.9456 | 1277.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 131296582 | 0.0200 | 27876488.9513 | GS | apac | availability | 0 | 0.3472 | 0.4794 | -0.5206 | -0.0295 | 1825.8213 | 0.8777 | XH | 2000 | 39873868.5945 | -51805.3342 | 51805.3342 | 0.0000 | 0.0000 | 0.0000 | 1527.2883 | 0.0295 | -17988.8580 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 435 | @NIKKI2 | -21588.3478 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 0.2957 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -900 | -900.0000 | 23.9871 | 3718.6536 | 257700.0000 | 6.0811 | 6376.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 8062333 | 0.0050 | 193391609.6461 | GS | apac | availability | 0 | 0.6610 | 0.8233 | -0.1767 | -0.0842 | 1659.3203 | 0.9270 | JP | 100 | 39873868.5945 | -21588.3478 | 21588.3478 | 0.0000 | 0.0000 | 0.0000 | 1818.0608 | 0.0842 | -14270.7489 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 436 | @SQUAR6 | -77929.3665 | -0.0074 | 0.0030 | -0.0000 | 0.0050 | 1.0675 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -4500 | -4500.0000 | 17.3176 | 2725.7217 | 1140900.0000 | 19.7340 | 9684.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 42375007 | 0.0050 | 733834989.1465 | GS | apac | availability | 0 | 0.2523 | 0.4878 | -0.5122 | -0.1053 | 5983.9207 | 1.0000 | JP | 100 | 39873868.5945 | -77929.3665 | 77929.3665 | 0.0000 | 0.0000 | 0.0000 | 8204.5941 | 0.1053 | -19663.4622 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 437 | @UNEXT1 | -155169.5812 | -0.0148 | 0.0030 | -0.0000 | 0.0050 | 2.1256 | -0.0148 | -0.0148 | 0.0000 | 1.0000 | 0.2306 | 0.0000 | -14200 | -14200.0000 | 10.9274 | 1709.5980 | 638600.0000 | 6.9280 | 9418.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 2073643 | 0.0050 | 22659599.7043 | GS | apac | availability | 0 | 0.1646 | 0.3262 | -0.6738 | -0.1156 | 985.5199 | 1.0000 | JP | 100 | 39873868.5945 | -155169.5812 | 155169.5812 | 0.0000 | 0.0000 | 0.0000 | 17937.0675 | 0.1156 | -25535.9547 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 438 | @BGFRE2 | 153711.1730 | 0.0146 | 0.0047 | 2.0004 | 0.0000 | -0.0000 | 0.0146 | 0.0150 | 0.0004 | 1.0000 | 0.2413 | 45.0000 | 1818 | 1863.0000 | 84.5496 | 123919.9400 | 60035.0000 | 5.1558 | 282330.KS | KRX | KOR | KR | True | 1 | 2026-08-04 | 2026-08-04 | 299595 | 0.0175 | 25330637.4485 | GS | apac | availability | 0 | 0.0030 | 0.2447 | -0.7553 | 0.4018 | 1022.9434 | 0.9837 | KR | 1 | 39873868.5945 | 157515.9050 | 157515.9050 | 3804.7320 | 3804.7320 | 1.0000 | 63295.3454 | 0.4018 | 474.6334 | 11.4646 | 1528.8731 | 0.0000 | 0.0000 | NaN | NaN |
| 439 | @CHOWT1 | 44276.9451 | 0.0042 | 0.0037 | 0.4549 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 27800 | 27800.0000 | 1.5927 | 12.4103 | 9619207.0000 | 15.2227 | 1929.HK | HKG | HKG | HK | True | 1 | 2026-08-04 | 2026-08-04 | 97969904 | 0.0125 | 156036261.3570 | GS | apac | availability | 0 | 1.1962 | 1.1159 | 0.1159 | 0.1030 | 3299.9536 | 1.0000 | HK | 200 | 39873868.5945 | 44276.9451 | 44276.9451 | 0.0000 | 0.0000 | 0.0000 | 4559.6678 | 0.1030 | 52962.5650 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 440 | @KONIC6 | -25696.6065 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 0.3520 | -0.0024 | -0.0021 | 0.0004 | 1.0000 | 1.0000 | 1000.0000 | -6800 | -5800.0000 | 3.7789 | 588.6807 | 6923301.0000 | 25.8630 | 4902.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 98393650 | 0.0050 | 371821016.3200 | GS | apac | availability | 0 | 0.7393 | 0.7827 | -0.2173 | -0.0089 | 1899.5247 | 1.0000 | JP | 100 | 39873868.5945 | -21917.6938 | 21917.6938 | 3778.9127 | 3778.9127 | 1.0000 | 194.6137 | 0.0089 | -16202.9641 | 2793.6145 | -33.5541 | 0.0000 | 0.0000 | NaN | NaN |
| 441 | @SEGAS1 | -39845.1604 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 0.5458 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -2300 | -2300.0000 | 17.3240 | 2712.6160 | 1134400.0000 | 19.5272 | 6460.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 27921999 | 0.0050 | 483720229.9254 | GS | apac | availability | 0 | 0.0288 | 0.3106 | -0.6894 | -0.1063 | 2737.5977 | 1.0000 | JP | 100 | 39873868.5945 | -39845.1604 | 39845.1604 | 0.0000 | 0.0000 | 0.0000 | 4236.7308 | 0.1063 | -1148.3232 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 442 | @COCAC27 | -12282.2596 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 0.1683 | -0.0012 | -0.0009 | 0.0002 | 1.0000 | 1.0000 | 100.0000 | -500 | -400.0000 | 24.5645 | 3852.1060 | 1922900.0000 | 47.0046 | 2579.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 18218053 | 0.0050 | 447517712.2684 | GS | apac | availability | 0 | -0.0474 | 0.1646 | -0.8354 | -0.0580 | 3197.4193 | 1.0000 | JP | 100 | 39873868.5945 | -9825.8077 | 9825.8077 | 2456.4519 | 2456.4519 | 1.0000 | 569.8866 | 0.0580 | 466.1483 | -116.5371 | -142.4716 | 0.0000 | 0.0000 | NaN | NaN |
| 443 | @FUJIE6 | 26899.7667 | 0.0026 | 0.0030 | 0.2211 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 300 | 300.0000 | 89.6659 | 14151.4810 | 1937300.0000 | 173.9738 | 6504.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 29876506 | 0.0050 | 2678903467.9123 | GS | apac | availability | 0 | 1.5960 | 1.4664 | 0.4664 | 0.0595 | 13386.8474 | 1.0000 | JP | 100 | 39873868.5945 | 26899.7667 | 26899.7667 | 0.0000 | 0.0000 | 0.0000 | 1601.5522 | 0.0595 | 42930.7569 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 444 | @GREAT48 | 23939.2120 | 0.0023 | 0.0047 | 0.3115 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.1919 | 0.0000 | 7000 | 7000.0000 | 3.4199 | 108.3618 | 6177984.0000 | 20.7192 | 2441.TW | TPE | TWN | TW | True | 1 | 2026-08-04 | 2026-08-04 | 5892814 | 0.0475 | 20152760.5533 | GS | apac | availability | 0 | 1.1430 | 1.2609 | 0.2609 | 0.2298 | 1108.8714 | 1.0000 | TW | 1000 | 39873868.5945 | 23939.2120 | 23939.2120 | 0.0000 | 0.0000 | 0.0000 | 5500.9571 | 0.2298 | 27362.5944 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 445 | @MARGI3 | -14077.5646 | -0.0013 | 0.0035 | -0.0000 | 0.0050 | 0.1928 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -4913 | -4913.0000 | 2.8654 | 4.0922 | 19218114.0000 | 55.2311 | PLS.AX | ASX | AUS | AU | True | -1 | 2026-08-04 | 2026-08-04 | 316720392 | 0.0050 | 907521224.5357 | GS | apac | availability | 0 | 1.9275 | 1.6715 | 0.6715 | -0.0547 | 9236.8698 | 1.0000 | AU | 1 | 39873868.5945 | -14077.5646 | 14077.5646 | 0.0000 | 0.0000 | 0.0000 | 770.4130 | 0.0547 | -27134.9868 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 446 | @TADAN1 | -30474.9798 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 0.4175 | -0.0029 | -0.0037 | -0.0008 | 1.0000 | 1.0000 | -1000.0000 | -3600 | -4600.0000 | 8.4653 | 1321.9798 | 472300.0000 | 3.9621 | 6395.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 17791488 | 0.0050 | 150609788.2787 | GS | apac | availability | 1000 | 0.8817 | 0.9778 | -0.0222 | -0.0870 | 1096.2558 | 0.8478 | JP | 100 | 39873868.5945 | -38940.2520 | 38940.2520 | -8465.2722 | 8465.2722 | -1.0000 | 3387.9242 | 0.0870 | -34335.4243 | -7464.2227 | 736.5053 | -1000.0000 | -8465.2722 | NaN | NaN |
| 447 | @TAIKI1 | 71190.1468 | 0.0068 | 0.0030 | 0.5851 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 2700 | 2700.0000 | 26.3667 | 4160.8594 | 247800.0000 | 6.5429 | 1979.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 9382158 | 0.0050 | 247376742.8133 | GS | apac | availability | 0 | 0.5505 | 0.6509 | -0.3491 | 0.0480 | 1589.6712 | 0.8528 | JP | 100 | 39873868.5945 | 71190.1468 | 71190.1468 | 0.0000 | 0.0000 | 0.0000 | 3414.4731 | 0.0480 | 39193.4429 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 448 | @ASAHI23 | 29964.7790 | 0.0029 | 0.0030 | 0.2463 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1200 | 1200.0000 | 24.9706 | 3906.1688 | 561400.0000 | 13.9158 | 4401.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 13339916 | 0.0050 | 333106362.4643 | GS | apac | availability | 0 | 0.9957 | 1.0265 | 0.0265 | 0.0791 | 2470.7020 | 1.0000 | JP | 100 | 39873868.5945 | 29964.7790 | 29964.7790 | 0.0000 | 0.0000 | 0.0000 | 2369.1560 | 0.0791 | 29837.2957 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 449 | @HOKKO2 | -15018.5605 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 0.2057 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -2100 | -2100.0000 | 7.1517 | 1108.2374 | 706300.0000 | 4.9671 | 7381.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 27923836 | 0.0050 | 199702771.0440 | GS | apac | availability | 0 | 0.8287 | 0.7631 | -0.2369 | -0.0612 | 1638.3520 | 0.8607 | JP | 100 | 39873868.5945 | -15018.5605 | 15018.5605 | 0.0000 | 0.0000 | 0.0000 | 919.6134 | 0.0612 | -12445.2889 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 450 | @PALTA3 | 29450.7707 | 0.0028 | 0.0030 | 0.2421 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 700 | 700.0000 | 42.0725 | 6630.1211 | 24400.0000 | 1.0266 | 8283.T | TYO | JPN | JP | True | 1 | 2026-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0966 | 0.2794 | -0.7206 | 0.0118 | 2608.4968 | 0.7813 | JP | 100 | 39873868.5945 | 29450.7707 | 29450.7707 | 0.0000 | 0.0000 | 0.0000 | 346.9520 | 0.0118 | 2844.2876 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 451 | @PIGEO1 | 65484.6549 | 0.0062 | 0.0030 | 0.5382 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 5200 | 5200.0000 | 12.5932 | 1987.2457 | 1018100.0000 | 12.8389 | 7956.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 16545735 | 0.0050 | 208363797.4672 | GS | apac | availability | 0 | 0.3125 | 0.4324 | -0.5676 | 0.0039 | 1532.0070 | 1.0000 | JP | 100 | 39873868.5945 | 65484.6549 | 65484.6549 | 0.0000 | 0.0000 | 0.0000 | 253.5764 | 0.0039 | 20461.8133 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 452 | @SHOCH1 | -21531.2357 | -0.0021 | 0.0030 | -0.0000 | 0.0100 | 0.5899 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.1831 | 0.0000 | -300 | -300.0000 | 71.7708 | 11342.9690 | 77100.0000 | 5.5497 | 9601.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 264819 | 0.0100 | 19006267.7281 | GS | apac | availability | 0 | -0.1510 | 0.1902 | -0.8098 | -0.1532 | 1000.3312 | 0.8915 | JP | 100 | 39873868.5945 | -21531.2357 | 21531.2357 | 0.0000 | 0.0000 | 0.0000 | 3297.6697 | 0.1532 | 3250.8719 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 453 | @TAKUM1 | -21353.5539 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 0.2925 | -0.0020 | -0.0018 | 0.0002 | 1.0000 | 1.0000 | 100.0000 | -1000 | -900.0000 | 21.3536 | 3346.3057 | 172700.0000 | 3.6673 | 6013.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 14074380 | 0.0050 | 300538031.5044 | GS | apac | availability | 0 | 0.3760 | 0.5477 | -0.4523 | -0.0836 | 1616.2313 | 0.9211 | JP | 100 | 39873868.5945 | -19218.1985 | 19218.1985 | 2135.3554 | 2135.3554 | 1.0000 | 1606.5057 | 0.0836 | -7226.8900 | 802.9878 | -178.5006 | 0.0000 | 0.0000 | NaN | NaN |
| 454 | @TOMEN3 | -49782.6538 | -0.0047 | 0.0030 | -0.0000 | 0.1500 | 20.4586 | -0.0047 | 0.0000 | 0.0047 | 1.0000 | 0.0047 | 300.0000 | -300 | 0.0000 | 165.9422 | 25527.3600 | 154100.0000 | 24.9628 | 2737.T | TYO | JPN | JP | True | 0 | 2026-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0587 | 1.1497 | 0.1497 | -0.1352 | 428.9207 | 1.0000 | JP | 100 | 39873868.5945 | 0.0000 | 0.0000 | 49782.6538 | 49782.6538 | 1.0000 | -0.0000 | 0.1352 | 0.0000 | 52702.9847 | -6730.8655 | 0.0000 | 0.0000 | NaN | NaN |
| 455 | @CHARO7 | 3652.7731 | 0.0003 | 0.0100 | 0.1001 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 20800 | 20800.0000 | 0.1756 | 3208.0660 | 12122200.0000 | 2.1612 | CPIN.JK | JAK | IDN | ID | True | 1 | 2026-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6465 | 0.6509 | -0.3491 | 0.1644 | 1267.0768 | 0.4102 | ID | 100 | 39873868.5945 | 3652.7731 | 3652.7731 | 0.0000 | 0.0000 | 0.0000 | 600.6510 | 0.1644 | 2361.3769 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 456 | @GREEN308 | 13221.0325 | 0.0013 | 0.0037 | 0.1358 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.9749 | 0.0000 | 24000 | 24000.0000 | 0.5509 | 4.3119 | 3360984.0000 | 1.8480 | 2869.HK | HKG | HKG | HK | True | 1 | 2026-08-04 | 2026-08-04 | 185803607 | 0.0050 | 102354813.7848 | GS | apac | availability | 0 | 0.6985 | 0.7929 | -0.2071 | 0.0825 | 997.1056 | 0.4393 | XH | 2000 | 39873868.5945 | 13221.0325 | 13221.0325 | 0.0000 | 0.0000 | 0.0000 | 1090.3619 | 0.0825 | 9234.8644 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 457 | @INDOF19 | 61460.4868 | 0.0059 | 0.0100 | 1.6838 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 153600 | 153600.0000 | 0.4001 | 7152.3750 | 6342500.0000 | 2.5211 | ICBP.JK | JAK | IDN | ID | True | 1 | 2026-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3450 | 0.4411 | -0.5589 | 0.1701 | 886.6006 | 0.7596 | ID | 100 | 39873868.5945 | 61460.4868 | 61460.4868 | 0.0000 | 0.0000 | 0.0000 | 10452.9632 | 0.1701 | 21201.8686 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 458 | @MINER60 | -65356.2562 | -0.0062 | 0.0035 | -0.0000 | 0.0050 | 0.8953 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1612 | -1612.0000 | 40.5436 | 57.7710 | 1939408.0000 | 78.6864 | MIN.AX | ASX | AUS | AU | True | -1 | 2026-08-04 | 2026-08-04 | 26942190 | 0.0050 | 1092332922.6990 | GS | apac | availability | 0 | 2.3358 | 1.9579 | 0.9579 | -0.0655 | 8049.4116 | 1.0000 | AU | 1 | 39873868.5945 | -65356.2562 | 65356.2562 | 0.0000 | 0.0000 | 0.0000 | 4280.1607 | 0.0655 | -152658.2844 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 459 | @SHOBO2 | 19046.8624 | 0.0018 | 0.0030 | 0.1565 | 0.0000 | -0.0000 | 0.0018 | 0.0015 | -0.0003 | 1.0000 | 1.0000 | -400.0000 | 2300 | 1900.0000 | 8.2812 | 1302.8057 | 1098300.0000 | 9.0800 | 1414.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 25066078 | 0.0050 | 207578320.9964 | GS | apac | availability | 0 | 0.1821 | 0.3926 | -0.6074 | -0.0329 | 1632.0896 | 1.0000 | JP | 100 | 39873868.5945 | 15734.3646 | 15734.3646 | -3312.4978 | 3312.4978 | -1.0000 | -518.1623 | 0.0329 | 2864.8249 | -603.1210 | 109.0868 | 0.0000 | 0.0000 | NaN | NaN |
| 460 | @SINGA31 | 133115.9551 | 0.0127 | 0.0040 | 1.4588 | 0.0000 | -0.0000 | 0.0127 | 0.0127 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 16800 | 16800.0000 | 7.9236 | 10.1449 | 4792500.0000 | 37.9173 | STEG.SI | SIN | SGP | SG | True | 1 | 2026-08-04 | 2026-08-04 | 147681272 | 0.0050 | 1170162712.7617 | GS | apac | availability | 0 | 0.3985 | 0.5663 | -0.4337 | 0.0396 | 24741.3054 | 1.0000 | SG | 100 | 39873868.5945 | 133115.9551 | 133115.9551 | 0.0000 | 0.0000 | 0.0000 | 5271.6319 | 0.0396 | 53043.4819 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 461 | @TOKYU17 | -19515.1810 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.2673 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1800 | -1800.0000 | 10.8418 | 1714.0101 | 3932400.0000 | 42.7717 | 9005.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 73849626 | 0.0050 | 800660456.3531 | GS | apac | availability | 0 | -0.1022 | 0.1255 | -0.8745 | -0.1415 | 6774.6938 | 1.0000 | JP | 100 | 39873868.5945 | -19515.1810 | 19515.1810 | 0.0000 | 0.0000 | 0.0000 | 2760.5572 | 0.1415 | 1993.8936 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 462 | @UCHID3 | -10574.6099 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.1449 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.8100 | 0.0000 | -800 | -800.0000 | 13.2183 | 2083.4139 | 208100.0000 | 2.7513 | 8057.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 6426044 | 0.0050 | 84941135.2768 | GS | apac | availability | 0 | 0.3914 | 0.5931 | -0.4069 | -0.0881 | 688.6299 | 0.5666 | JP | 100 | 39873868.5945 | -10574.6099 | 10574.6099 | 0.0000 | 0.0000 | 0.0000 | 931.5536 | 0.0881 | -4138.9458 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 463 | @COCHL2 | -13058.4770 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 0.1789 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -154 | -154.0000 | 84.7953 | 120.5780 | 198654.0000 | 16.8223 | COH.AX | ASX | AUS | AU | True | -1 | 2026-08-04 | 2026-08-04 | 8938700 | 0.0050 | 757959796.8782 | GS | apac | availability | 0 | 0.4827 | 0.5709 | -0.4291 | -0.1033 | 5545.5211 | 1.0000 | AU | 1 | 39873868.5945 | -13058.4770 | 13058.4770 | 0.0000 | 0.0000 | 0.0000 | 1349.1121 | 0.1033 | -6303.4725 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 464 | @KAGAE2 | -68962.7776 | -0.0066 | 0.0030 | -0.0000 | 0.0050 | 0.9447 | -0.0066 | -0.0069 | -0.0003 | 1.0000 | 1.0000 | -100.0000 | -2300 | -2400.0000 | 29.9838 | 4705.0352 | 198600.0000 | 5.9296 | 8154.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 8930081 | 0.0050 | 267757908.7313 | GS | apac | availability | 100 | 0.7446 | 0.9210 | -0.0790 | -0.0342 | 1369.1674 | 0.8714 | JP | 100 | 39873868.5945 | -71961.1592 | 71961.1592 | -2998.3816 | 2998.3816 | -1.0000 | 2458.2681 | 0.0342 | -53581.8908 | -2232.5788 | 102.4278 | -100.0000 | -2998.3816 | NaN | NaN |
| 465 | @MAINF1 | -33297.1744 | -0.0032 | 0.0040 | -0.0000 | 0.0050 | 0.4561 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -823 | -823.0000 | 40.4583 | 69.1328 | 73888.0000 | 3.0012 | MFT.NZ | NZE | NZL | NZ | True | -1 | 2026-08-04 | 2026-08-04 | 3145946 | 0.0050 | 127279602.1679 | GS | apac | availability | 0 | 0.1281 | 0.2445 | -0.7555 | -0.0710 | 4074.0913 | 0.4375 | NZ | 1 | 39873868.5945 | -33297.1744 | 33297.1744 | 0.0000 | 0.0000 | 0.0000 | 2365.5277 | 0.0710 | -4263.8706 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 466 | @TOSHI22 | -7519.7508 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.1030 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.8948 | 0.0000 | -300 | -300.0000 | 25.0658 | 3975.6658 | 473900.0000 | 11.9559 | 6104.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 3745010 | 0.0050 | 93871806.0810 | GS | apac | availability | 0 | 0.8917 | 0.9839 | -0.0161 | -0.0620 | 622.1443 | 0.6261 | JP | 100 | 39873868.5945 | -7519.7508 | 7519.7508 | 0.0000 | 0.0000 | 0.0000 | 466.0828 | 0.0620 | -6705.6759 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 467 | @NITOR1 | -20114.8574 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.2755 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1200 | -1200.0000 | 16.7624 | 2626.0962 | 7052699.0000 | 117.5306 | 9843.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 95303807 | 0.0050 | 1597518737.2866 | GS | apac | availability | 0 | -0.1814 | 0.0805 | -0.9195 | -0.0850 | 7865.2165 | 1.0000 | JP | 100 | 39873868.5945 | -20114.8574 | 20114.8574 | 0.0000 | 0.0000 | 0.0000 | 1709.5537 | 0.0850 | 3649.2631 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 468 | @POUCH1 | -3008.2635 | -0.0003 | 0.0047 | -0.0000 | 0.0200 | 0.1648 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1317 | 0.0000 | -4000 | -4000.0000 | 0.7521 | 24.0738 | 14853243.0000 | 11.0666 | 9904.TW | TPE | TWN | TW | True | -1 | 2026-08-04 | 2026-08-04 | 18344231 | 0.0200 | 13796069.9977 | GS | apac | availability | 0 | 0.5378 | 0.6770 | -0.3230 | 0.0993 | 1817.2648 | 1.0000 | TW | 1000 | 39873868.5945 | -3008.2635 | 3008.2635 | 0.0000 | 0.0000 | 0.0000 | -298.7296 | 0.0993 | -1617.6954 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 469 | @YANZH2 | -156795.7573 | -0.0149 | 0.0037 | -0.0000 | 0.0050 | 2.1479 | -0.0149 | -0.0149 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -106000 | -106000.0000 | 1.4792 | 11.6669 | 20213118.0000 | 30.0718 | 1171.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 266596552 | 0.0050 | 394351021.4213 | GS | apac | availability | 0 | 0.4267 | 0.5267 | -0.4733 | -0.0359 | 4702.2308 | 1.0000 | XH | 2000 | 39873868.5945 | -156795.7573 | 156795.7573 | 0.0000 | 0.0000 | 0.0000 | 5630.0922 | 0.0359 | -66897.3087 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 470 | @AMADA1 | 3473.6807 | 0.0003 | 0.0030 | 0.0286 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 200 | 200.0000 | 17.3684 | 2731.6924 | 2793200.0000 | 48.4193 | 6113.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 75725839 | 0.0050 | 1315236908.2757 | GS | apac | availability | 0 | 1.3201 | 1.2767 | 0.2767 | 0.0289 | 5513.6242 | 1.0000 | JP | 100 | 39873868.5945 | 3473.6807 | 3473.6807 | 0.0000 | 0.0000 | 0.0000 | 100.4840 | 0.0289 | 4585.7247 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 471 | @CHINA484 | -36220.1263 | -0.0034 | 0.0037 | -0.0000 | 0.0050 | 0.4962 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -27000 | -27000.0000 | 1.3415 | 10.5218 | 12497024.0000 | 16.7675 | 1898.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 283148948 | 0.0050 | 379840394.8005 | GS | apac | availability | 0 | 0.2651 | 0.4131 | -0.5869 | -0.0019 | 5509.0308 | 1.0000 | XH | 1000 | 39873868.5945 | -36220.1263 | 36220.1263 | 0.0000 | 0.0000 | 0.0000 | 70.5981 | 0.0019 | -9603.7340 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 472 | @HOYAC2 | 160294.4341 | 0.0153 | 0.0030 | 1.3175 | 0.0000 | -0.0000 | 0.0153 | 0.0153 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1000 | 1000.0000 | 160.2944 | 24923.5240 | 1538600.0000 | 243.3438 | 7741.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 89471380 | 0.0050 | 14341764224.9095 | GS | apac | availability | 0 | 0.8233 | 0.8281 | -0.1719 | 0.0476 | 53672.6709 | 1.0000 | JP | 100 | 39873868.5945 | 160294.4341 | 160294.4341 | 0.0000 | 0.0000 | 0.0000 | 7637.6981 | 0.0476 | 131975.6970 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 473 | @TOYOB4 | 18893.2945 | 0.0018 | 0.0030 | 0.1553 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1900 | 1900.0000 | 9.9438 | 1566.9004 | 1201700.0000 | 11.9488 | 3101.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 15467328 | 0.0050 | 153804622.5082 | GS | apac | availability | 0 | 1.0742 | 1.0859 | 0.0859 | 0.0609 | 885.4869 | 0.9702 | JP | 100 | 39873868.5945 | 18893.2945 | 18893.2945 | 0.0000 | 0.0000 | 0.0000 | 1150.0874 | 0.0609 | 20295.6375 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 474 | @UNILE31 | 9389.4632 | 0.0009 | 0.0100 | 0.2572 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 97100 | 97100.0000 | 0.0967 | 1750.2686 | 7946899.0000 | 0.7730 | UNVR.JK | JAK | IDN | ID | True | 1 | 2026-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7630 | 0.7461 | -0.2539 | 0.2407 | 553.3595 | 0.7285 | ID | 100 | 39873868.5945 | 9389.4632 | 9389.4632 | 0.0000 | 0.0000 | 0.0000 | 2260.0499 | 0.2407 | 7164.0840 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 475 | @ALPSE2 | -23844.2730 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 0.3266 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1800 | -1800.0000 | 13.2468 | 2114.2950 | 3011000.0000 | 40.3981 | 6770.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 45266546 | 0.0050 | 599637711.5755 | GS | apac | availability | 0 | 0.8269 | 0.9732 | -0.0268 | 0.0073 | 2536.1756 | 1.0000 | JP | 100 | 39873868.5945 | -23844.2730 | 23844.2730 | 0.0000 | 0.0000 | 0.0000 | -172.8885 | 0.0073 | -19716.9869 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 476 | @LGELE11 | 2641.2741 | 0.0003 | 0.0047 | 0.0344 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 24 | 24.0000 | 110.0531 | 158157.8200 | 754750.0000 | 82.7267 | 066570.KS | KRX | KOR | KR | True | 1 | 2026-08-04 | 2026-08-04 | 1608482 | 0.0050 | 177018407.9726 | GS | apac | availability | 0 | 1.3484 | 1.3323 | 0.3323 | 0.3731 | 11651.8721 | 1.0000 | KR | 1 | 39873868.5945 | 2641.2741 | 2641.2741 | 0.0000 | 0.0000 | 0.0000 | 985.3499 | 0.3731 | 3561.5347 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 477 | @SEEGE1 | 20964.9050 | 0.0020 | 0.0047 | 0.2728 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0942 | 0.0000 | 1133 | 1133.0000 | 18.5039 | 26677.1410 | 220335.0000 | 4.0736 | 096530.KQ | KDQ | KOR | KR | True | 1 | 2026-08-04 | 2026-08-04 | 534584 | 0.0225 | 9891882.4068 | GS | apac | availability | 0 | 0.6433 | 0.8299 | -0.1701 | 0.2165 | 966.3839 | 0.9211 | KR | 1 | 39873868.5945 | 20964.9050 | 20964.9050 | 0.0000 | 0.0000 | 0.0000 | 4539.8723 | 0.2165 | 13486.2891 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 478 | @SOULP2 | -57093.0894 | -0.0054 | 0.0035 | -0.0000 | 0.0050 | 0.7821 | -0.0054 | -0.0051 | 0.0004 | 1.0000 | 1.0000 | 115.0000 | -1782 | -1667.0000 | 32.0388 | 45.5509 | 321770.0000 | 10.2935 | SOL.AX | ASX | AUS | AU | True | -1 | 2026-08-04 | 2026-08-04 | 39259941 | 0.0050 | 1257840247.7227 | GS | apac | availability | 0 | 0.1746 | 0.2860 | -0.7140 | -0.1657 | 12172.1596 | 1.0000 | AU | 1 | 39873868.5945 | -53408.6308 | 53408.6308 | 3684.4586 | 3684.4586 | 1.0000 | 8847.6238 | 0.1657 | -9323.8244 | 643.2152 | -610.3640 | 0.0000 | 0.0000 | NaN | NaN |
| 479 | @TELEC97 | -19326.5212 | -0.0018 | 0.0040 | -0.0000 | 0.0050 | 0.2647 | -0.0018 | -0.0018 | 0.0001 | 1.0000 | 1.0000 | 460.0000 | -16613 | -16153.0000 | 1.1633 | 1.9777 | 1536919.0000 | 1.7859 | SPK.NZ | NZE | NZL | NZ | True | -1 | 2026-08-04 | 2026-08-04 | 160316270 | 0.0050 | 186501883.9154 | GS | apac | availability | 0 | 0.1440 | 0.2511 | -0.7489 | -0.0715 | 2198.8345 | 0.7606 | NZ | 1 | 39873868.5945 | -18791.3861 | 18791.3861 | 535.1351 | 535.1351 | 1.0000 | 1344.2816 | 0.0715 | -2705.5716 | 77.0484 | -38.2820 | 0.0000 | 0.0000 | NaN | NaN |
| 480 | @TOKAI17 | 14634.9580 | 0.0014 | 0.0030 | 0.1203 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1500 | 1500.0000 | 9.7566 | 1535.2396 | 1803700.0000 | 17.5722 | 5301.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 39402265 | 0.0050 | 384433661.7899 | GS | apac | availability | 0 | 0.7999 | 0.8932 | -0.1068 | 0.0535 | 2194.6886 | 1.0000 | JP | 100 | 39873868.5945 | 14634.9580 | 14634.9580 | 0.0000 | 0.0000 | 0.0000 | 782.7663 | 0.0535 | 11706.6326 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 481 | @COFCO4 | -37792.4057 | -0.0036 | 0.0037 | -0.0000 | 0.0200 | 2.0708 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0290 | 0.0000 | -267000 | -267000.0000 | 0.1415 | 1.1158 | 8177848.0000 | 1.1636 | 1610.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 18812493 | 0.0175 | 2662806.6196 | GS | apac | availability | 0 | 0.7550 | 0.7784 | -0.2216 | -0.1291 | 389.1342 | 0.8394 | XH | 1000 | 39873868.5945 | -37792.4057 | 37792.4057 | 0.0000 | 0.0000 | 0.0000 | 4879.8431 | 0.1291 | -28531.7146 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 482 | @TSIHO1 | -51615.3154 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 0.7071 | -0.0049 | -0.0048 | 0.0001 | 1.0000 | 0.4309 | 100.0000 | -6700 | -6600.0000 | 7.7038 | 1212.1009 | 240900.0000 | 1.8529 | 3608.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 5805928 | 0.0050 | 44727582.8583 | GS | apac | availability | 0 | 0.3670 | 0.5108 | -0.4892 | -0.1269 | 459.3953 | 0.4910 | JP | 100 | 39873868.5945 | -50844.9376 | 50844.9376 | 770.3778 | 770.3778 | 1.0000 | 6450.1450 | 0.1269 | -18658.5630 | 282.7055 | -97.7295 | 0.0000 | 0.0000 | NaN | NaN |
| 483 | @BENDI2 | -122108.3479 | -0.0116 | 0.0035 | -0.0000 | 0.0050 | 1.6727 | -0.0116 | -0.0116 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -15292 | -15292.0000 | 7.9851 | 11.3696 | 1081545.0000 | 8.6359 | BEN.AX | ASX | AUS | AU | True | -1 | 2026-08-04 | 2026-08-04 | 76948938 | 0.0050 | 614445964.8808 | GS | apac | availability | 0 | 0.2940 | 0.3579 | -0.6421 | -0.1032 | 4629.7334 | 1.0000 | AU | 1 | 39873868.5945 | -122108.3479 | 122108.3479 | 0.0000 | 0.0000 | 0.0000 | 12599.0229 | 0.1032 | -35899.1468 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 484 | @CHIBA2 | -64445.2160 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 0.8828 | -0.0061 | -0.0063 | -0.0002 | 1.0000 | 0.9941 | -100.0000 | -3900 | -4000.0000 | 16.5244 | 2562.2264 | 99000.0000 | 1.6097 | 8337.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 6277185 | 0.0050 | 103726805.8681 | GS | apac | availability | 100 | 0.9390 | 0.8405 | -0.1595 | -0.1090 | 1028.1829 | 0.3889 | JP | 100 | 39873868.5945 | -66097.6574 | 66097.6574 | -1652.4414 | 1652.4414 | -1.0000 | 7204.8539 | 0.1090 | -62068.2455 | -1551.7061 | 180.1213 | -100.0000 | -1652.4414 | NaN | NaN |
| 485 | @DAINI9 | 8319.3192 | 0.0008 | 0.0030 | 0.0684 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 300 | 300.0000 | 27.7311 | 4343.7618 | 464100.0000 | 12.7927 | 4631.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 11778583 | 0.0050 | 326632639.1704 | GS | apac | availability | 0 | 0.8025 | 0.8922 | -0.1078 | 0.0611 | 2295.7579 | 1.0000 | JP | 100 | 39873868.5945 | 8319.3192 | 8319.3192 | 0.0000 | 0.0000 | 0.0000 | 508.1740 | 0.0611 | 6676.0831 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 486 | @HAWPA6 | 22839.5380 | 0.0022 | 0.0040 | 0.2503 | 0.0000 | -0.0000 | 0.0022 | 0.0018 | -0.0004 | 1.0000 | 0.6346 | -300.0000 | 1800 | 1500.0000 | 12.6886 | 16.1340 | 250100.0000 | 3.1469 | HPAR.SI | SIN | SGP | SG | True | 1 | 2026-08-04 | 2026-08-04 | 5251167 | 0.0050 | 66630126.7544 | GS | apac | availability | 0 | 0.4262 | 0.5132 | -0.4868 | 0.0235 | 1853.8472 | 0.6588 | SG | 100 | 39873868.5945 | 19032.9483 | 19032.9483 | -3806.5897 | 3806.5897 | -1.0000 | 448.0593 | 0.0235 | 8111.7940 | -1622.3588 | -89.6119 | 0.0000 | 0.0000 | NaN | NaN |
| 487 | @HITAC40 | -21201.2551 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 0.2904 | -0.0020 | -0.0022 | -0.0002 | 1.0000 | 1.0000 | -100.0000 | -1300 | -1400.0000 | 16.3087 | 2473.7808 | 1255500.0000 | 19.7089 | 6810.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 7273617 | 0.0050 | 118622930.5059 | GS | apac | availability | 100 | 0.6922 | 0.8831 | -0.1169 | -0.0644 | 663.1753 | 0.6387 | JP | 100 | 39873868.5945 | -22832.1209 | 22832.1209 | -1630.8658 | 1630.8658 | -1.0000 | 1471.3618 | 0.0644 | -15805.3748 | -1128.9553 | 105.0973 | -100.0000 | -1630.8658 | NaN | NaN |
| 488 | @MODEC1 | -6367.9915 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.0872 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -100 | -100.0000 | 63.6799 | 10064.0940 | 324800.0000 | 20.7432 | 6269.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 10767695 | 0.0050 | 685685899.4710 | GS | apac | availability | 0 | 0.8184 | 0.8140 | -0.1860 | -0.0021 | 3699.3894 | 1.0000 | JP | 100 | 39873868.5945 | -6367.9915 | 6367.9915 | 0.0000 | 0.0000 | 0.0000 | 13.4858 | 0.0021 | -5211.7979 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 489 | @NONGF1 | 266869.0512 | 0.0254 | 0.0037 | 2.7418 | 0.0000 | -0.0000 | 0.0254 | 0.0254 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 48000 | 48000.0000 | 5.5598 | 43.6381 | 6037336.0000 | 33.5955 | 9633.HK | HKG | HKG | HK | True | 1 | 2026-08-04 | 2026-08-04 | 227819844 | 0.0050 | 1266626366.8033 | GS | apac | availability | 0 | 0.7957 | 0.7985 | -0.2015 | 0.1070 | 20713.7759 | 1.0000 | XH | 200 | 39873868.5945 | 266869.0512 | 266869.0512 | 0.0000 | 0.0000 | 0.0000 | 28550.3520 | 0.1070 | 212349.3928 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 490 | @ORIGI6 | -7416.8005 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 0.1016 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -954 | -954.0000 | 7.7744 | 11.0366 | 3247449.0000 | 25.1708 | ORG.AX | ASX | AUS | AU | True | -1 | 2026-08-04 | 2026-08-04 | 309815940 | 0.0050 | 2408640479.2416 | GS | apac | availability | 0 | 0.1296 | 0.2584 | -0.7416 | -0.1163 | 13393.3708 | 1.0000 | AU | 1 | 39873868.5945 | -7416.8005 | 7416.8005 | 0.0000 | 0.0000 | 0.0000 | 862.7993 | 0.1163 | -961.4305 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 491 | @RAMSA1 | -42249.8065 | -0.0040 | 0.0035 | -0.0000 | 0.0050 | 0.5788 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1371 | -1371.0000 | 30.8168 | 43.8923 | 503137.0000 | 15.5094 | RHC.AX | ASX | AUS | AU | True | -1 | 2026-08-04 | 2026-08-04 | 30006752 | 0.0050 | 924711500.2509 | GS | apac | availability | 0 | 0.2253 | 0.3583 | -0.6417 | -0.1104 | 5975.2826 | 1.0000 | AU | 1 | 39873868.5945 | -42249.8065 | 42249.8065 | 0.0000 | 0.0000 | 0.0000 | 4665.7532 | 0.1104 | -9518.7787 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 492 | @SONIC9 | -6396.0114 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.0876 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -417 | -417.0000 | 15.3382 | 21.7833 | 1197785.0000 | 18.3242 | SHL.AX | ASX | AUS | AU | True | -1 | 2026-08-04 | 2026-08-04 | 56851298 | 0.0050 | 871994128.3548 | GS | apac | availability | 0 | 0.0148 | 0.2098 | -0.7902 | -0.1125 | 7580.6993 | 1.0000 | AU | 1 | 39873868.5945 | -6396.0114 | 6396.0114 | 0.0000 | 0.0000 | 0.0000 | 719.3898 | 0.1125 | -94.8436 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 493 | @IWATE1 | -1386.5532 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.0190 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.8348 | 0.0000 | -100 | -100.0000 | 13.8655 | 2148.7857 | 307900.0000 | 4.1984 | 8345.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 6320498 | 0.0050 | 87637067.3200 | GS | apac | availability | 0 | 0.7744 | 0.7252 | -0.2748 | -0.0620 | 1025.9266 | 0.7053 | JP | 100 | 39873868.5945 | -1386.5532 | 1386.5532 | 0.0000 | 0.0000 | 0.0000 | 85.9337 | 0.0620 | -1073.7823 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 494 | @MIYAZ1 | -2945.7117 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0404 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -200 | -200.0000 | 14.7286 | 2283.5452 | 274800.0000 | 3.9821 | 8393.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 8173108 | 0.0050 | 120378097.3076 | GS | apac | availability | 0 | 0.7515 | 0.7094 | -0.2906 | -0.0551 | 1261.7514 | 0.8907 | JP | 100 | 39873868.5945 | -2945.7117 | 2945.7117 | 0.0000 | 0.0000 | 0.0000 | 162.2017 | 0.0551 | -2213.6699 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 495 | @POLYP44 | 71868.9486 | 0.0068 | 0.0037 | 0.7384 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 20000 | 20000.0000 | 3.5934 | 28.0047 | 608487.0000 | 2.1730 | 6049.HK | HKG | HKG | HK | True | 1 | 2026-08-04 | 2026-08-04 | 29836740 | 0.0050 | 107216756.7447 | GS | apac | availability | 0 | 0.6333 | 0.7466 | -0.2534 | 0.1208 | 548.6477 | 0.9099 | XH | 200 | 39873868.5945 | 71868.9486 | 71868.9486 | 0.0000 | 0.0000 | 0.0000 | 8682.6176 | 0.1208 | 45512.4057 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 496 | @ALTEO5 | -34105.7147 | -0.0032 | 0.0047 | -0.0000 | 0.0125 | 1.1680 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.9279 | 0.0000 | -155 | -155.0000 | 220.0369 | 313390.5000 | 301673.0000 | 65.5200 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2026-08-04 | 2026-08-04 | 441206 | 0.0125 | 97081586.8990 | GS | apac | availability | 0 | 1.0087 | 0.9989 | -0.0011 | 0.0929 | 11790.9711 | 1.0000 | KR | 1 | 39873868.5945 | -34105.7147 | 34105.7147 | 0.0000 | 0.0000 | 0.0000 | -3168.4124 | 0.0929 | -34402.0614 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 497 | @BIGHI3 | -7489.2927 | -0.0007 | 0.0047 | -0.0000 | 0.0550 | 1.1285 | -0.0007 | -0.0004 | 0.0003 | 1.0000 | 0.3377 | 27.0000 | -62 | -35.0000 | 120.7950 | 173253.2500 | 319896.0000 | 38.4098 | 352820.KS | KRX | KOR | KR | True | -1 | 2026-08-04 | 2026-08-04 | 292878 | 0.0550 | 35378210.7364 | GS | apac | availability | 0 | 1.0123 | 1.0572 | 0.0572 | 0.1039 | 4582.2411 | 1.0000 | KR | 1 | 39873868.5945 | -4227.8265 | 4227.8265 | 3261.4662 | 3261.4662 | 1.0000 | -439.0724 | 0.1039 | -4280.0110 | 3301.7228 | 338.7130 | 0.0000 | 0.0000 | NaN | NaN |
| 498 | @DAEWO6 | -46247.2452 | -0.0044 | 0.0047 | -0.0000 | 0.0225 | 2.8509 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -804 | -804.0000 | 57.5214 | 83160.6880 | 839335.0000 | 48.3732 | 042660.KS | KRX | KOR | KR | True | -1 | 2026-08-04 | 2026-08-04 | 2997534 | 0.0225 | 172422499.8960 | GS | apac | availability | 0 | 1.6454 | 1.5627 | 0.5627 | 0.1256 | 10927.7083 | 1.0000 | KR | 1 | 39873868.5945 | -46247.2452 | 46247.2452 | 0.0000 | 0.0000 | 0.0000 | -5810.3271 | 0.1256 | -76093.2635 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 499 | @DONGA23 | -37425.7419 | -0.0036 | 0.0047 | -0.0000 | 0.0300 | 3.0761 | -0.0036 | -0.0036 | -0.0001 | 1.0000 | 0.1684 | -19.0000 | -827 | -846.0000 | 45.2548 | 64236.1570 | 205657.0000 | 9.1553 | 140410.KQ | KDQ | KOR | KR | True | -1 | 2026-08-04 | 2026-08-04 | 382372 | 0.0300 | 17304178.6907 | GS | apac | availability | 19 | 0.6032 | 0.7265 | -0.2735 | -0.1393 | 1163.4579 | 1.0000 | KR | 1 | 39873868.5945 | -38285.5836 | 38285.5836 | -859.8417 | 859.8417 | -1.0000 | 5331.8056 | 0.1393 | -23094.7378 | -518.6761 | 119.7450 | -19.0000 | -859.8417 | NaN | NaN |
| 500 | @DONGB1 | -1193.8126 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.0164 | -0.0001 | 0.0003 | 0.0004 | 1.0000 | 1.0000 | 42.0000 | -11 | 31.0000 | 108.5284 | 155989.0000 | 155069.0000 | 16.7637 | 005830.KS | KRX | KOR | KR | True | 1 | 2026-08-04 | 2026-08-04 | 1110750 | 0.0050 | 120547943.7814 | GS | apac | availability | 0 | 0.6284 | 0.7297 | -0.2703 | 0.2632 | 6753.2170 | 1.0000 | KR | 1 | 39873868.5945 | 3364.3811 | 3364.3811 | 4558.1937 | 4558.1937 | 1.0000 | 885.4796 | 0.2632 | 2114.1310 | 2864.3065 | 1199.6821 | 0.0000 | 0.0000 | NaN | NaN |
| 501 | @DONGB3 | -31762.9631 | -0.0030 | 0.0047 | -0.0000 | 0.0575 | 5.0038 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0259 | 0.0000 | -2167 | -2167.0000 | 14.6576 | 21562.8090 | 614229.0000 | 9.1788 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2026-08-04 | 2026-08-04 | 163667 | 0.0575 | 2398961.1834 | GS | apac | availability | 0 | 0.2196 | 0.4566 | -0.5434 | -0.1296 | 793.3478 | 0.9999 | KR | 1 | 39873868.5945 | -31762.9631 | 31762.9631 | 0.0000 | 0.0000 | 0.0000 | 4117.7320 | 0.1296 | -6974.6502 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 502 | @ECOPR3 | -21992.5984 | -0.0021 | 0.0047 | -0.0000 | 0.0550 | 3.3140 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0824 | 0.0000 | -410 | -410.0000 | 53.6405 | 76121.5000 | 950173.0000 | 50.1259 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2026-08-04 | 2026-08-04 | 157234 | 0.0550 | 8434107.8631 | GS | apac | availability | 0 | 1.6918 | 1.5697 | 0.5697 | 0.0689 | 7283.0985 | 1.0000 | KR | 1 | 39873868.5945 | -21992.5984 | 21992.5984 | 0.0000 | 0.0000 | 0.0000 | -1515.4415 | 0.0689 | -37206.3993 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 503 | @FADUI1 | -1754.7507 | -0.0002 | 0.0047 | -0.0000 | 0.0500 | 0.2404 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2381 | 0.0000 | -40 | -40.0000 | 43.8688 | 63462.6410 | 509625.0000 | 22.4141 | 440110.KQ | KDQ | KOR | KR | True | -1 | 2026-08-04 | 2026-08-04 | 569362 | 0.0475 | 24977209.4474 | GS | apac | availability | 0 | 1.7234 | 1.6804 | 0.6804 | 0.0407 | 2066.4105 | 1.0000 | KR | 1 | 39873868.5945 | -1754.7507 | 1754.7507 | 0.0000 | 0.0000 | 0.0000 | -71.3371 | 0.0407 | -3024.1823 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 504 | @HYUND54 | -9228.4502 | -0.0009 | 0.0047 | -0.0000 | 0.0050 | 0.1264 | -0.0009 | -0.0004 | 0.0004 | 1.0000 | 0.2527 | 180.0000 | -357 | -177.0000 | 25.8500 | 37403.1450 | 364798.0000 | 9.4561 | 001450.KS | KRX | KOR | KR | True | -1 | 2026-08-04 | 2026-08-04 | 1022835 | 0.0050 | 26440285.4589 | GS | apac | availability | 0 | 0.2866 | 0.4967 | -0.5033 | 0.2702 | 2203.6673 | 1.0000 | KR | 1 | 39873868.5945 | -4575.4501 | 4575.4501 | 4653.0001 | 4653.0001 | 1.0000 | -1236.1474 | 0.2702 | -1311.4130 | 1333.6403 | 1257.0991 | 0.0000 | 0.0000 | NaN | NaN |
| 505 | @JEONB1 | -6085.0763 | -0.0006 | 0.0047 | -0.0000 | 0.0050 | 0.0834 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1427 | 0.0000 | -324 | -324.0000 | 18.7811 | 26669.6220 | 274782.0000 | 5.0788 | 175330.KS | KRX | KOR | KR | True | -1 | 2026-08-04 | 2026-08-04 | 794307 | 0.0050 | 14917958.9588 | GS | apac | availability | 0 | 0.6146 | 0.6703 | -0.3297 | 0.1776 | 2662.3446 | 1.0000 | KR | 1 | 39873868.5945 | -6085.0763 | 6085.0763 | 0.0000 | 0.0000 | 0.0000 | -1080.7767 | 0.1776 | -3739.8690 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 506 | @KAOCO2 | 38678.8058 | 0.0037 | 0.0030 | 0.3179 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1900 | 1900.0000 | 20.3573 | 3202.0530 | 3792000.0000 | 77.0516 | 4452.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 178010870 | 0.0050 | 3623814669.6821 | GS | apac | availability | 0 | 0.1610 | 0.3132 | -0.6868 | 0.0084 | 18468.1119 | 1.0000 | JP | 100 | 39873868.5945 | 38678.8058 | 38678.8058 | 0.0000 | 0.0000 | 0.0000 | 325.3313 | 0.0084 | 6227.2129 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 507 | @LGENE1 | -10292.8743 | -0.0010 | 0.0047 | -0.0000 | 0.0400 | 1.1280 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.9377 | 0.0000 | -47 | -47.0000 | 218.9973 | 314835.3800 | 279360.0000 | 60.9536 | 373220.KS | KRX | KOR | KR | True | -1 | 2026-08-04 | 2026-08-04 | 449076 | 0.0375 | 98346442.6795 | GS | apac | availability | 0 | 1.1652 | 1.2258 | 0.2258 | 0.0966 | 10761.5285 | 1.0000 | KR | 1 | 39873868.5945 | -10292.8743 | 10292.8743 | 0.0000 | 0.0000 | 0.0000 | -994.0435 | 0.0966 | -11992.9469 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 508 | @LOTTE9 | -2179.9243 | -0.0002 | 0.0047 | -0.0000 | 0.0250 | 0.1493 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0225 | 0.0000 | -270 | -270.0000 | 8.0738 | 11623.1100 | 279594.0000 | 2.2522 | 032350.KS | KRX | KOR | KR | True | -1 | 2026-08-04 | 2026-08-04 | 289314 | 0.0325 | 2335861.5743 | GS | apac | availability | 0 | 0.7131 | 0.7626 | -0.2374 | 0.0042 | 579.3182 | 1.0000 | KR | 1 | 39873868.5945 | -2179.9243 | 2179.9243 | 0.0000 | 0.0000 | 0.0000 | -9.0878 | 0.0042 | -1554.5975 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 509 | @ORGAN10 | -27880.1899 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 0.3819 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -300 | -300.0000 | 92.9340 | 14561.0000 | 427000.0000 | 39.4552 | 6368.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 2894039 | 0.0050 | 268954522.7366 | GS | apac | availability | 0 | 1.7557 | 1.5094 | 0.5094 | -0.0812 | 2412.6988 | 1.0000 | JP | 100 | 39873868.5945 | -27880.1899 | 27880.1899 | 0.0000 | 0.0000 | 0.0000 | 2262.9893 | 0.0812 | -48948.7497 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 510 | @POSCO3 | -52238.3467 | -0.0050 | 0.0047 | -0.0000 | 0.0575 | 8.2293 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.5892 | 0.0000 | -551 | -551.0000 | 94.8064 | 136046.3800 | 295681.0000 | 27.8780 | 003670.KS | KRX | KOR | KR | True | -1 | 2026-08-04 | 2026-08-04 | 646991 | 0.0575 | 61338911.3892 | GS | apac | availability | 0 | 1.7028 | 1.5796 | 0.5796 | 0.0308 | 3541.7232 | 1.0000 | KR | 1 | 39873868.5945 | -52238.3467 | 52238.3467 | 0.0000 | 0.0000 | 0.0000 | -1611.1670 | 0.0308 | -88951.8278 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 511 | @RAINB29 | -8261.6048 | -0.0008 | 0.0047 | -0.0000 | 0.0525 | 1.1883 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0237 | 0.0000 | -26 | -26.0000 | 317.7540 | 462897.1900 | 294073.0000 | 94.3390 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2026-08-04 | 2026-08-04 | 7556 | 0.0525 | 2400949.4504 | GS | apac | availability | 0 | 1.7181 | 1.6581 | 0.6581 | 0.0899 | 4006.8494 | 1.0000 | KR | 1 | 39873868.5945 | -8261.6048 | 8261.6048 | 0.0000 | 0.0000 | 0.0000 | -742.3504 | 0.0899 | -14194.2163 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 512 | @SAMSU45 | -37520.9641 | -0.0036 | 0.0047 | -0.0000 | 0.0050 | 0.5140 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -139 | -139.0000 | 269.9350 | 388341.7500 | 318802.0000 | 85.7999 | 006400.KS | KRX | KOR | KR | True | -1 | 2026-08-04 | 2026-08-04 | 2907540 | 0.0050 | 784846791.9664 | GS | apac | availability | 0 | 1.5231 | 1.4756 | 0.4756 | 0.1427 | 17619.8122 | 1.0000 | KR | 1 | 39873868.5945 | -37520.9641 | 37520.9641 | 0.0000 | 0.0000 | 0.0000 | -5355.7354 | 0.1427 | -57148.6813 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 513 | @SAMSU53 | -85457.4688 | -0.0081 | 0.0047 | -0.0000 | 0.0050 | 1.1707 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -5900 | -5900.0000 | 14.4843 | 20833.6960 | 2460280.0000 | 35.5224 | 010140.KS | KRX | KOR | KR | True | -1 | 2026-08-04 | 2026-08-04 | 28619999 | 0.0050 | 414541130.6776 | GS | apac | availability | 0 | 1.2888 | 1.3128 | 0.3128 | 0.1041 | 10834.2689 | 1.0000 | KR | 1 | 39873868.5945 | -85457.4688 | 85457.4688 | 0.0000 | 0.0000 | 0.0000 | -8900.2510 | 0.1041 | -110139.3909 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 514 | @SIMMT2 | -12249.2966 | -0.0012 | 0.0047 | -0.0000 | 0.0500 | 1.6780 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0404 | 0.0000 | -202 | -202.0000 | 60.6401 | 87341.0630 | 810453.0000 | 49.0567 | 222800.KQ | KDQ | KOR | KR | True | -1 | 2026-08-04 | 2026-08-04 | 67989 | 0.0500 | 4122858.5388 | GS | apac | availability | 0 | 1.9066 | 1.8087 | 0.8087 | 0.0526 | 1522.1166 | 1.0000 | KR | 1 | 39873868.5945 | -12249.2966 | 12249.2966 | 0.0000 | 0.0000 | 0.0000 | -644.2400 | 0.0526 | -23353.9262 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 515 | @SKBIO2 | -38870.6391 | -0.0037 | 0.0047 | -0.0000 | 0.0775 | 8.2534 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0484 | 0.0000 | -1640 | -1640.0000 | 23.7016 | 34112.6490 | 76668.0000 | 1.8125 | 302440.KS | KRX | KOR | KR | True | -1 | 2026-08-04 | 2026-08-04 | 198176 | 0.0775 | 4697090.1077 | GS | apac | availability | 0 | 0.8696 | 0.9130 | -0.0870 | -0.1106 | 632.2458 | 0.9814 | KR | 1 | 39873868.5945 | -38870.6391 | 38870.6391 | 0.0000 | 0.0000 | 0.0000 | 4299.2748 | 0.1106 | -33802.4228 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 516 | @SKSQU1 | -18469.2364 | -0.0018 | 0.0047 | -0.0000 | 0.0050 | 0.2530 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -26 | -26.0000 | 710.3552 | 1022018.2000 | 831827.0000 | 589.1737 | 402340.KS | KRX | KOR | KR | True | -1 | 2026-08-04 | 2026-08-04 | 2494034 | 0.0050 | 1771650137.9129 | GS | apac | availability | 0 | 2.6983 | 2.2563 | 1.2563 | 0.1769 | 63741.3857 | 1.0000 | KR | 1 | 39873868.5945 | -18469.2364 | 18469.2364 | 0.0000 | 0.0000 | 0.0000 | -3266.7745 | 0.1769 | -49835.9371 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 517 | @ZENSH1 | -12837.5154 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 0.1759 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -200 | -200.0000 | 64.1876 | 10046.9810 | 535000.0000 | 34.1094 | 7550.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 18124795 | 0.0050 | 1163386678.8789 | GS | apac | availability | 0 | 0.0853 | 0.2521 | -0.7479 | -0.1452 | 6396.5873 | 1.0000 | JP | 100 | 39873868.5945 | -12837.5154 | 12837.5154 | 0.0000 | 0.0000 | 0.0000 | 1864.0170 | 0.1452 | -1094.8057 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 518 | @ABLBI4 | -11710.8126 | -0.0011 | 0.0047 | -0.0000 | 0.0225 | 0.7219 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.3794 | 0.0000 | -238 | -238.0000 | 49.2051 | 70281.9380 | 318409.0000 | 15.5089 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2026-08-04 | 2026-08-04 | 807118 | 0.0200 | 39714317.9897 | GS | apac | availability | 0 | 1.0238 | 1.0889 | 0.0889 | -0.1251 | 2754.8684 | 1.0000 | KR | 1 | 39873868.5945 | -11710.8126 | 11710.8126 | 0.0000 | 0.0000 | 0.0000 | 1465.5985 | 0.1251 | -11989.0940 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 519 | @INFRA14 | -103878.2862 | -0.0099 | 0.0040 | -0.0000 | 0.0050 | 1.4230 | -0.0099 | -0.0099 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -11946 | -11946.0000 | 8.6957 | 14.7967 | 328708.0000 | 2.8577 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2026-08-04 | 2026-08-04 | 55936271 | 0.0050 | 486402475.1216 | GS | apac | availability | 0 | 0.5291 | 0.5995 | -0.4005 | -0.1015 | 8713.9472 | 0.9999 | NZ | 1 | 39873868.5945 | -103878.2862 | 103878.2862 | 0.0000 | 0.0000 | 0.0000 | 10544.8151 | 0.1015 | -54956.8385 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 520 | @LIGNE3 | -3390.9934 | -0.0003 | 0.0047 | -0.0000 | 0.0150 | 0.1394 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.7955 | 0.0000 | -7 | -7.0000 | 484.4276 | 679757.5700 | 77506.0000 | 36.5125 | 079550.KS | KRX | KOR | KR | True | -1 | 2026-08-04 | 2026-08-04 | 172345 | 0.0150 | 83488679.3630 | GS | apac | availability | 0 | 0.9589 | 1.0528 | 0.0528 | 0.1218 | 6607.5928 | 1.0000 | KR | 1 | 39873868.5945 | -3390.9934 | 3390.9934 | 0.0000 | 0.0000 | 0.0000 | -413.0014 | 0.1218 | -3251.5858 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 521 | @MITSU69 | 139296.2440 | 0.0133 | 0.0030 | 1.1449 | 0.0000 | -0.0000 | 0.0133 | 0.0133 | 0.0000 | 1.0000 | 0.7107 | 0.0000 | 5400 | 5400.0000 | 25.7956 | 4060.5931 | 66600.0000 | 1.7161 | 5192.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 2892706 | 0.0050 | 74619089.0238 | GS | apac | availability | 0 | 0.3872 | 0.6311 | -0.3689 | 0.0315 | 802.3515 | 0.3729 | JP | 100 | 39873868.5945 | 139296.2440 | 139296.2440 | 0.0000 | 0.0000 | 0.0000 | 4385.7550 | 0.0315 | 53933.6193 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 522 | @TAIWA88 | 155891.1584 | 0.0148 | 0.0047 | 2.0287 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | 0.0000 | 1.0000 | 0.2978 | 0.0000 | 46000 | 46000.0000 | 3.3889 | 109.1679 | 418407.0000 | 1.4137 | 9917.TW | TPE | TWN | TW | True | 1 | 2026-08-04 | 2026-08-04 | 9226136 | 0.0050 | 31266804.9787 | GS | apac | availability | 0 | 0.1994 | 0.5773 | -0.4227 | 0.2531 | 1100.9366 | 0.3850 | TW | 1000 | 39873868.5945 | 155891.1584 | 155891.1584 | 0.0000 | 0.0000 | 0.0000 | 39450.6504 | 0.2531 | 31084.3660 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 523 | @OSCOT1 | -6007.7689 | -0.0006 | 0.0047 | -0.0000 | 0.0325 | 0.5349 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0856 | 0.0000 | -281 | -281.0000 | 21.3800 | 30775.0510 | 180536.0000 | 3.8505 | 039200.KQ | KDQ | KOR | KR | True | -1 | 2026-08-04 | 2026-08-04 | 417529 | 0.0300 | 8926753.4686 | GS | apac | availability | 0 | 0.5288 | 0.6744 | -0.3256 | 0.0012 | 687.0850 | 1.0000 | KR | 1 | 39873868.5945 | -6007.7689 | 6007.7689 | 0.0000 | 0.0000 | 0.0000 | -7.0339 | 0.0012 | -3176.8135 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 524 | @SCORP2 | 157508.9054 | 0.0150 | 0.0047 | 2.0498 | 0.0000 | -0.0000 | 0.0150 | 0.0150 | 0.0000 | 1.0000 | 0.0521 | 0.0000 | 3161 | 3161.0000 | 49.8288 | 71973.3750 | 83266.0000 | 4.1533 | 012750.KS | KRX | KOR | KR | True | 1 | 2026-08-04 | 2026-08-04 | 109759 | 0.0150 | 5469161.6422 | GS | apac | availability | 0 | 0.2574 | 0.6313 | -0.3687 | 0.3887 | 1192.8759 | 0.7773 | KR | 1 | 39873868.5945 | 157508.9054 | 157508.9054 | 0.0000 | 0.0000 | 0.0000 | 61217.6327 | 0.3887 | 40545.3417 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 525 | @KASUM2 | -164190.7438 | -0.0156 | 0.0030 | -0.0000 | 0.0475 | 21.3673 | -0.0156 | -0.0152 | 0.0005 | 1.0000 | 0.4761 | 100.0000 | -3400 | -3300.0000 | 48.2914 | 7548.6211 | 431900.0000 | 20.6888 | 3498.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 1001110 | 0.0500 | 48344998.6772 | GS | apac | availability | 0 | 0.9041 | 0.8856 | -0.1144 | -0.2259 | 1187.3854 | 1.0000 | JP | 100 | 39873868.5945 | -159361.6043 | 159361.6043 | 4829.1395 | 4829.1395 | 1.0000 | 35993.7707 | 0.2259 | -144084.4086 | 4366.1942 | -1090.7203 | 0.0000 | 0.0000 | NaN | NaN |
| 526 | @BKOFQ1 | -12329.6332 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 0.1689 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -2644 | -2644.0000 | 4.6633 | 6.6251 | 1136443.0000 | 5.2876 | BOQ.AX | ASX | AUS | AU | True | -1 | 2026-08-04 | 2026-08-04 | 89050304 | 0.0050 | 415263837.8814 | GS | apac | availability | 0 | 0.1612 | 0.2661 | -0.7339 | -0.0835 | 3084.5975 | 1.0000 | AU | 1 | 39873868.5945 | -12329.6332 | 12329.6332 | 0.0000 | 0.0000 | 0.0000 | 1029.2792 | 0.0835 | -1987.8353 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 527 | @THBAN1 | -37509.2783 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 0.5138 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1700 | -1700.0000 | 22.0643 | 3462.7774 | 745200.0000 | 16.3750 | 8341.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 35652473 | 0.0050 | 786646195.7327 | GS | apac | availability | 0 | 0.8134 | 0.7446 | -0.2554 | -0.0414 | 5074.0618 | 1.0000 | JP | 100 | 39873868.5945 | -37509.2783 | 37509.2783 | 0.0000 | 0.0000 | 0.0000 | 1553.2138 | 0.0414 | -30511.0509 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 528 | @WUXIB5 | 81636.8295 | 0.0078 | 0.0037 | 0.8387 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 16500 | 16500.0000 | 4.9477 | 38.5775 | 16774907.0000 | 82.5210 | 2269.HK | HKG | HKG | HK | True | 1 | 2026-08-04 | 2026-08-04 | 655266336 | 0.0050 | 3242052493.2494 | GS | apac | availability | 0 | 2.0200 | 1.7388 | 0.7388 | 0.0240 | 18860.9654 | 1.0000 | XH | 500 | 39873868.5945 | 81636.8295 | 81636.8295 | 0.0000 | 0.0000 | 0.0000 | 1958.2821 | 0.0240 | 164908.1516 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 529 | @KUBOT6 | 17241.4876 | 0.0016 | 0.0030 | 0.1417 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1000 | 1000.0000 | 17.2415 | 2699.7735 | 3741400.0000 | 64.0983 | 6326.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 250025057 | 0.0050 | 4310803926.5219 | GS | apac | availability | 0 | 1.0513 | 1.0832 | 0.0832 | 0.0361 | 19633.1724 | 1.0000 | JP | 100 | 39873868.5945 | 17241.4876 | 17241.4876 | 0.0000 | 0.0000 | 0.0000 | 623.2006 | 0.0361 | 18126.1440 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 530 | @ORION55 | 190682.5648 | 0.0182 | 0.0047 | 2.4815 | 0.0000 | -0.0000 | 0.0182 | 0.0183 | 0.0001 | 1.0000 | 0.1677 | 16.0000 | 2061 | 2077.0000 | 92.5194 | 133732.0000 | 107210.0000 | 9.9362 | 271560.KS | KRX | KOR | KR | True | 1 | 2026-08-04 | 2026-08-04 | 190330 | 0.0175 | 17609224.9158 | GS | apac | availability | 0 | 0.4287 | 0.5598 | -0.4402 | 0.3022 | 2304.0242 | 1.0000 | KR | 1 | 39873868.5945 | 192162.8758 | 192162.8758 | 1480.3110 | 1480.3110 | 1.0000 | 58070.9859 | 0.3022 | 82370.7950 | 634.5367 | 447.3451 | 0.0000 | 0.0000 | NaN | NaN |
| 531 | @WESFA3 | 151471.4481 | 0.0144 | 0.0035 | 1.4525 | 0.0000 | -0.0000 | 0.0144 | 0.0143 | -0.0001 | 1.0000 | 1.0000 | -17.0000 | 2379 | 2362.0000 | 63.6702 | 90.2574 | 1142027.0000 | 72.3902 | WES.AX | ASX | AUS | AU | True | 1 | 2026-08-04 | 2026-08-04 | 178768711 | 0.0050 | 11382242762.1376 | GS | apac | availability | 0 | 0.1864 | 0.3084 | -0.6916 | -0.0198 | 72238.4952 | 1.0000 | AU | 1 | 39873868.5945 | 150389.0544 | 150389.0544 | -1082.3937 | 1082.3937 | -1.0000 | -2984.5796 | 0.0198 | 28026.5748 | -201.7154 | 21.4809 | 0.0000 | 0.0000 | NaN | NaN |
| 532 | @SAMTE2 | -3742.7267 | -0.0004 | 0.0047 | -0.0000 | 0.0350 | 0.3589 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0478 | 0.0000 | -613 | -613.0000 | 6.1056 | 8874.5704 | 592615.0000 | 3.6448 | 031330.KQ | KDQ | KOR | KR | True | -1 | 2026-08-04 | 2026-08-04 | 815248 | 0.0350 | 4977570.0168 | GS | apac | availability | 0 | 1.1021 | 1.2422 | 0.2422 | 0.0010 | 305.2644 | 0.6135 | KR | 1 | 39873868.5945 | -3742.7267 | 3742.7267 | 0.0000 | 0.0000 | 0.0000 | -3.6251 | 0.0010 | -4124.8373 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 533 | @SAPPO2 | -39098.8965 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 0.5356 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -5400 | -5400.0000 | 7.2405 | 1133.3123 | 1792000.0000 | 12.8876 | 8524.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 55118508 | 0.0050 | 399087563.1381 | GS | apac | availability | 0 | 0.8202 | 0.7528 | -0.2472 | -0.0472 | 2573.1170 | 1.0000 | JP | 100 | 39873868.5945 | -39098.8965 | 39098.8965 | 0.0000 | 0.0000 | 0.0000 | 1844.0524 | 0.0472 | -32069.5577 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 534 | @BEIJI108 | 8504.1553 | 0.0008 | 0.0037 | 0.0874 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.2499 | 0.0000 | 38000 | 38000.0000 | 0.2238 | 1.7331 | 39617922.0000 | 8.7556 | 0579.HK | HKG | HKG | HK | True | 1 | 2026-08-04 | 2026-08-04 | 117261510 | 0.0050 | 26242370.8086 | GS | apac | availability | 0 | 0.6186 | 0.6866 | -0.3134 | 0.0794 | 481.2800 | 0.3955 | XH | 2000 | 39873868.5945 | 8504.1553 | 8504.1553 | 0.0000 | 0.0000 | 0.0000 | 674.8668 | 0.0794 | 5260.7768 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 535 | @FUJIK9 | 19056.3811 | 0.0018 | 0.0030 | 0.1566 | 0.0000 | -0.0000 | 0.0018 | 0.0008 | -0.0010 | 1.0000 | 1.0000 | -400.0000 | 700 | 300.0000 | 27.2234 | 4218.7227 | 38401200.0000 | 1028.0420 | 5803.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 406292433 | 0.0050 | 11060662036.1289 | GS | apac | availability | 0 | 2.2655 | 1.9314 | 0.9314 | 0.0726 | 48326.4522 | 1.0000 | JP | 100 | 39873868.5945 | 8167.0205 | 8167.0205 | -10889.3606 | 10889.3606 | -1.0000 | 592.6853 | 0.0726 | 18502.2241 | -24669.6322 | -790.2471 | 0.0000 | 0.0000 | NaN | NaN |
| 536 | @LIAUT3 | -117028.7324 | -0.0111 | 0.0037 | -0.0000 | 0.0050 | 1.6031 | -0.0111 | -0.0111 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -17700 | -17700.0000 | 6.6118 | 52.2783 | 11189532.0000 | 74.5940 | 2015.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 58512451 | 0.0050 | 386872201.6164 | GS | apac | availability | 0 | 1.3410 | 1.2856 | 0.2856 | -0.0355 | 9742.9524 | 1.0000 | XH | 100 | 39873868.5945 | -117028.7324 | 117028.7324 | 0.0000 | 0.0000 | 0.0000 | 4148.9194 | 0.0355 | -156930.5590 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 537 | @OKIEL3 | -3549.8300 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0486 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 200.0000 | -200 | 0.0000 | 17.7492 | 2782.3013 | 1340500.0000 | 23.6677 | 6703.T | TYO | JPN | JP | True | 0 | 2026-08-04 | 2026-08-04 | 17350370 | 0.0050 | 307954321.8609 | GS | apac | availability | 0 | 1.4505 | 1.2833 | 0.2833 | 0.0037 | 1548.0383 | 1.0000 | JP | 100 | 39873868.5945 | 0.0000 | 0.0000 | 3549.8300 | 3549.8300 | 1.0000 | 0.0000 | 0.0037 | 0.0000 | 5148.9616 | 13.2066 | 0.0000 | 0.0000 | NaN | NaN |
| 538 | @MEGAP9 | -17890.8699 | -0.0017 | 0.0035 | -0.0000 | 0.0050 | 0.2451 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 39.0000 | -1420 | -1381.0000 | 12.5992 | 17.8826 | 1194950.0000 | 15.0072 | MP1.AX | ASX | AUS | AU | True | -1 | 2026-08-04 | 2026-08-04 | 29438399 | 0.0050 | 370900398.6553 | GS | apac | availability | 0 | 0.6272 | 0.7354 | -0.2646 | -0.1776 | 2974.2290 | 1.0000 | AU | 1 | 39873868.5945 | -17399.5009 | 17399.5009 | 491.3690 | 491.3690 | 1.0000 | 3090.1399 | 0.1776 | -10912.2783 | 308.1672 | -87.2668 | 0.0000 | 0.0000 | NaN | NaN |
| 539 | @SKBIO1 | -65037.2157 | -0.0062 | 0.0047 | -0.0000 | 0.0275 | 4.9001 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.2859 | 0.0000 | -1197 | -1197.0000 | 54.3335 | 78002.3750 | 111869.0000 | 6.0474 | 326030.KS | KRX | KOR | KR | True | -1 | 2026-08-04 | 2026-08-04 | 540400 | 0.0275 | 29361830.7068 | GS | apac | availability | 0 | 0.7614 | 0.8347 | -0.1653 | -0.0331 | 2127.5170 | 1.0000 | KR | 1 | 39873868.5945 | -65037.2157 | 65037.2157 | 0.0000 | 0.0000 | 0.0000 | 2154.5475 | 0.0331 | -49519.1991 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 540 | @BANKO20 | 33572.8539 | 0.0032 | 0.0037 | 0.3449 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 48000 | 48000.0000 | 0.6994 | 5.4973 | 139140070.0000 | 97.5376 | 3988.HK | HKG | HKG | HK | True | 1 | 2026-08-04 | 2026-08-04 | 4294967295 | 0.0050 | 3004048115.7611 | GS | apac | availability | 0 | 0.2673 | 0.4063 | -0.5937 | 0.1003 | 58488.2900 | 1.0000 | XH | 1000 | 39873868.5945 | 33572.8539 | 33572.8539 | 0.0000 | 0.0000 | 0.0000 | 3365.8255 | 0.1003 | 8975.0495 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 541 | @GULLI2 | -15288.2562 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 0.2094 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.1337 | 0.0000 | -1900 | -1900.0000 | 8.0465 | 1270.6089 | 1221200.0000 | 9.8465 | 7599.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 1725566 | 0.0050 | 13884681.5950 | GS | apac | availability | 0 | 0.4878 | 0.5586 | -0.4414 | -0.1243 | 636.4511 | 0.9986 | JP | 100 | 39873868.5945 | -15288.2562 | 15288.2562 | 0.0000 | 0.0000 | 0.0000 | 1901.0521 | 0.1243 | -7458.2250 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 542 | @IRESS1 | -35272.9183 | -0.0034 | 0.0035 | -0.0000 | 0.0050 | 0.4832 | -0.0034 | -0.0036 | -0.0002 | 1.0000 | 1.0000 | -418.0000 | -7279 | -7697.0000 | 4.8458 | 6.9061 | 231514.0000 | 1.1229 | IRE.AX | ASX | AUS | AU | True | -1 | 2026-08-04 | 2026-08-04 | 28056621 | 0.0050 | 135958085.0273 | GS | apac | availability | 418 | 0.2264 | 0.5305 | -0.4695 | -0.1378 | 905.1532 | 0.9222 | AU | 1 | 39873868.5945 | -37298.4823 | 37298.4823 | -2025.5639 | 2025.5639 | -1.0000 | 5138.8627 | 0.1378 | -8445.2390 | -458.6345 | 279.0756 | -418.0000 | -2025.5639 | NaN | NaN |
| 543 | @SANIN1 | -7449.9472 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.1021 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -500 | -500.0000 | 14.8999 | 2340.1888 | 681800.0000 | 10.1250 | 8381.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 20935868 | 0.0050 | 311942221.3065 | GS | apac | availability | 0 | 0.7280 | 0.6915 | -0.3085 | -0.0528 | 2338.9477 | 0.9947 | JP | 100 | 39873868.5945 | -7449.9472 | 7449.9472 | 0.0000 | 0.0000 | 0.0000 | 393.3309 | 0.0528 | -5423.5022 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 544 | @SOLAS6 | -50888.0889 | -0.0048 | 0.0030 | -0.0000 | 0.0650 | 9.0623 | -0.0048 | -0.0022 | 0.0026 | 1.0000 | 0.0071 | 154500.0000 | -286400 | -131900.0000 | 0.1777 | 28.4390 | 71603313.0000 | 12.9221 | 4597.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 1318238 | 0.0650 | 234226.9991 | GS | apac | availability | 0 | 0.9080 | 0.8744 | -0.1256 | -0.3600 | 48.5808 | 1.0000 | JP | 100 | 39873868.5945 | -23436.2393 | 23436.2393 | 27451.8496 | 27451.8496 | 1.0000 | 8436.0758 | 0.3600 | -21279.4197 | 24925.4764 | -9881.5293 | 0.0000 | 0.0000 | NaN | NaN |
| 545 | @TOKYU6 | -125874.9167 | -0.0120 | 0.0030 | -0.0000 | 0.0050 | 1.7243 | -0.0120 | -0.0120 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -17400 | -17400.0000 | 7.2342 | 1138.9971 | 373700.0000 | 2.7010 | 1720.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 15460796 | 0.0050 | 111846345.2837 | GS | apac | availability | 0 | 0.4798 | 0.6011 | -0.3989 | -0.1122 | 664.2046 | 0.6590 | JP | 100 | 39873868.5945 | -125874.9167 | 125874.9167 | 0.0000 | 0.0000 | 0.0000 | 14123.4817 | 0.1122 | -60397.9069 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 546 | @TOMON4 | -12742.3287 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 0.1746 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -2000 | -2000.0000 | 6.3712 | 989.7522 | 717400.0000 | 4.5058 | 8600.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 24470641 | 0.0050 | 155906475.9015 | GS | apac | availability | 0 | 0.6812 | 0.6601 | -0.3399 | -0.0586 | 1233.0306 | 0.8034 | JP | 100 | 39873868.5945 | -12742.3287 | 12742.3287 | 0.0000 | 0.0000 | 0.0000 | 746.6689 | 0.0586 | -8679.6731 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 547 | @YAMAN5 | -12697.9083 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 0.1739 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -300 | -300.0000 | 42.3264 | 6489.3243 | 234600.0000 | 9.6608 | 8360.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 3337548 | 0.0050 | 141266261.0486 | GS | apac | availability | 0 | 0.8501 | 0.7784 | -0.2216 | -0.0786 | 1387.5851 | 0.9347 | JP | 100 | 39873868.5945 | -12697.9083 | 12697.9083 | 0.0000 | 0.0000 | 0.0000 | 998.2351 | 0.0786 | -10794.3048 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 548 | @APEAG3 | -6147.1693 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.0842 | -0.0006 | -0.0007 | -0.0001 | 1.0000 | 1.0000 | -77.0000 | -367 | -444.0000 | 16.7498 | 23.6156 | 266816.0000 | 4.4252 | APE.AX | ASX | AUS | AU | True | -1 | 2026-08-04 | 2026-08-04 | 22056414 | 0.0050 | 369440086.4716 | GS | apac | availability | 77 | 0.4185 | 0.4793 | -0.5207 | -0.1222 | 4729.5155 | 1.0000 | AU | 1 | 39873868.5945 | -7436.9024 | 7436.9024 | -1289.7331 | 1289.7331 | -1.0000 | 909.0661 | 0.1222 | -3112.4366 | -539.7694 | 157.6534 | -77.0000 | -1289.7331 | NaN | NaN |
| 549 | @CHUGO2 | -2080.1471 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0285 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -100 | -100.0000 | 20.8015 | 3267.3021 | 327000.0000 | 6.7799 | 5832.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 24599718 | 0.0050 | 511710318.1578 | GS | apac | availability | 0 | 0.7167 | 0.6778 | -0.3222 | -0.0434 | 3843.5182 | 0.9998 | JP | 100 | 39873868.5945 | -2080.1471 | 2080.1471 | 0.0000 | 0.0000 | 0.0000 | 90.3725 | 0.0434 | -1490.8378 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 550 | @EZAKI1 | -6303.8991 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.0864 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -200 | -200.0000 | 31.5195 | 4974.9844 | 303600.0000 | 9.5847 | 2206.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 5154997 | 0.0050 | 162482904.3004 | GS | apac | availability | 0 | 0.1224 | 0.2830 | -0.7170 | -0.0953 | 2028.6091 | 0.9999 | JP | 100 | 39873868.5945 | -6303.8991 | 6303.8991 | 0.0000 | 0.0000 | 0.0000 | 600.6177 | 0.0953 | -771.4928 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 551 | @HANKO1 | 24276.6851 | 0.0023 | 0.0047 | 0.3159 | 0.0000 | -0.0000 | 0.0023 | 0.0026 | 0.0003 | 1.0000 | 0.0208 | 203.0000 | 1404 | 1607.0000 | 17.2911 | 24833.6800 | 70214.0000 | 1.2084 | 000240.KS | KRX | KOR | KR | True | 1 | 2026-08-04 | 2026-08-04 | 126103 | 0.0375 | 2180457.8499 | GS | apac | availability | 0 | 0.7597 | 0.9542 | -0.0458 | 0.2978 | 1641.5346 | 0.3560 | KR | 1 | 39873868.5945 | 27786.7756 | 27786.7756 | 3510.0905 | 3510.0905 | 1.0000 | 8273.7254 | 0.2978 | 21109.3230 | 2666.5791 | 1045.1564 | 0.0000 | 0.0000 | NaN | NaN |
| 552 | @HANSO43 | 3434.6542 | 0.0003 | 0.0047 | 0.0447 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0902 | 0.0000 | 24 | 24.0000 | 143.1106 | 205286.1300 | 33720.0000 | 4.7973 | 014680.KS | KRX | KOR | KR | True | 1 | 2026-08-04 | 2026-08-04 | 66144 | 0.0350 | 9465907.1063 | GS | apac | availability | 0 | 1.6097 | 1.5224 | 0.5224 | 0.3847 | 1297.5824 | 1.0000 | KR | 1 | 39873868.5945 | 3434.6542 | 3434.6542 | 0.0000 | 0.0000 | 0.0000 | 1321.3920 | 0.3847 | 5528.6357 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 553 | @HDHYU1 | 5196.9590 | 0.0005 | 0.0047 | 0.0676 | 0.0000 | -0.0000 | 0.0005 | 0.0008 | 0.0003 | 1.0000 | 0.0832 | 28.0000 | 41 | 69.0000 | 126.7551 | 181910.8800 | 63366.0000 | 7.9885 | 443060.KS | KRX | KOR | KR | True | 1 | 2026-08-04 | 2026-08-04 | 68891 | 0.0750 | 8732285.4034 | GS | apac | availability | 0 | 0.6559 | 0.8780 | -0.1220 | 0.3061 | 2557.2913 | 1.0000 | KR | 1 | 39873868.5945 | 8746.1017 | 8746.1017 | 3549.1427 | 3549.1427 | 1.0000 | 2676.8306 | 0.3061 | 5736.5842 | 2327.8892 | 1086.2501 | 0.0000 | 0.0000 | NaN | NaN |
| 554 | @KANGW6 | 130139.9227 | 0.0124 | 0.0047 | 1.6936 | 0.0000 | -0.0000 | 0.0124 | 0.0132 | 0.0008 | 1.0000 | 0.0225 | 830.0000 | 12915 | 13745.0000 | 10.0766 | 14541.5980 | 300522.0000 | 3.0286 | 035250.KS | KRX | KOR | KR | True | 1 | 2026-08-04 | 2026-08-04 | 234056 | 0.0150 | 2358500.1733 | GS | apac | availability | 0 | 0.2611 | 0.4458 | -0.5542 | 0.3506 | 1271.9239 | 0.9999 | KR | 1 | 39873868.5945 | 138503.5414 | 138503.5414 | 8363.6187 | 8363.6187 | 1.0000 | 48564.7931 | 0.3506 | 36165.8592 | 2183.8969 | 2932.6139 | 0.0000 | 0.0000 | NaN | NaN |
| 555 | @MATSU19 | -3401.3387 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0466 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.7597 | 0.0000 | -100 | -100.0000 | 34.0134 | 5308.3672 | 88900.0000 | 2.9947 | 7456.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 2344050 | 0.0050 | 79729080.8307 | GS | apac | availability | 0 | 1.1856 | 1.1143 | 0.1143 | -0.0935 | 796.2692 | 0.9824 | JP | 100 | 39873868.5945 | -3401.3387 | 3401.3387 | 0.0000 | 0.0000 | 0.0000 | 317.9681 | 0.0935 | -4032.5164 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 556 | @RICOH7 | -11940.2220 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 0.1636 | -0.0011 | -0.0009 | 0.0002 | 1.0000 | 1.0000 | 200.0000 | -1200 | -1000.0000 | 9.9502 | 1569.9620 | 2124100.0000 | 21.1616 | 7752.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 105352494 | 0.0050 | 1048276803.6884 | GS | apac | availability | 0 | 0.5299 | 0.6302 | -0.3698 | 0.0097 | 5668.9505 | 1.0000 | JP | 100 | 39873868.5945 | -9950.1850 | 9950.1850 | 1990.0370 | 1990.0370 | 1.0000 | -96.1213 | 0.0097 | -5272.8832 | 1054.5766 | 19.2243 | 0.0000 | 0.0000 | NaN | NaN |
| 557 | @SAMSU46 | -13095.4856 | -0.0012 | 0.0047 | -0.0000 | 0.0050 | 0.1794 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -16 | -16.0000 | 818.4679 | 1199406.0000 | 1107138.0000 | 920.2794 | 009150.KS | KRX | KOR | KR | True | -1 | 2026-08-04 | 2026-08-04 | 1715615 | 0.0050 | 1404175721.0972 | GS | apac | availability | 0 | 1.9271 | 1.7992 | 0.7992 | 0.3087 | 46462.1255 | 1.0000 | KR | 1 | 39873868.5945 | -13095.4856 | 13095.4856 | 0.0000 | 0.0000 | 0.0000 | -4042.0668 | 0.3087 | -25235.7616 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 558 | @SAMSU48 | 15104.2316 | 0.0014 | 0.0047 | 0.1966 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 91 | 91.0000 | 165.9806 | 242118.6900 | 27572036.0000 | 4626.4607 | 005930.KS | KRX | KOR | KR | True | 1 | 2026-08-04 | 2026-08-04 | 145895438 | 0.0050 | 24215807587.9801 | GS | apac | availability | 0 | 1.6860 | 1.5633 | 0.5633 | 0.3778 | 921850.2088 | 1.0000 | KR | 1 | 39873868.5945 | 15104.2316 | 15104.2316 | 0.0000 | 0.0000 | 0.0000 | 5706.9008 | 0.3778 | 25466.2969 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 559 | @NOMUR8 | -99357.1660 | -0.0095 | 0.0030 | -0.0000 | 0.0050 | 1.3611 | -0.0095 | -0.0095 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -10400 | -10400.0000 | 9.5536 | 1490.2735 | 12762102.0000 | 120.6906 | 8604.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 532335393 | 0.0050 | 5085705386.3277 | GS | apac | availability | 0 | 0.8990 | 0.9103 | -0.0897 | -0.0580 | 29506.8103 | 1.0000 | JP | 100 | 39873868.5945 | -99357.1660 | 99357.1660 | 0.0000 | 0.0000 | 0.0000 | 5762.6539 | 0.0580 | -89318.7936 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 560 | @PEGAT1 | -37522.8223 | -0.0036 | 0.0047 | -0.0000 | 0.0020 | 0.2056 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -14000 | -14000.0000 | 2.6802 | 85.9803 | 12895528.0000 | 34.3153 | 4938.TW | TPE | TWN | TW | True | -1 | 2026-08-04 | 2026-08-04 | 54199528 | 0.0020 | 145265661.1640 | GS | apac | availability | 0 | 0.4562 | 0.6961 | -0.3039 | 0.0737 | 5966.3877 | 1.0000 | TW | 1000 | 39873868.5945 | -37522.8223 | 37522.8223 | 0.0000 | 0.0000 | 0.0000 | -2766.4988 | 0.0737 | -17117.6240 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 561 | @SOFTB11 | -63389.2780 | -0.0060 | 0.0030 | -0.0000 | 0.0050 | 0.8683 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -3400 | -3400.0000 | 18.6439 | 2922.4524 | 6663602.0000 | 123.5781 | 8473.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 116826185 | 0.0050 | 2178096327.3728 | GS | apac | availability | 0 | 0.9896 | 0.9754 | -0.0246 | -0.0349 | 11340.5483 | 1.0000 | JP | 100 | 39873868.5945 | -63389.2780 | 63389.2780 | 0.0000 | 0.0000 | 0.0000 | 2211.4665 | 0.0349 | -62726.9843 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 562 | @DOOSA29 | 75304.3093 | 0.0072 | 0.0047 | 0.9800 | 0.0000 | -0.0000 | 0.0072 | 0.0076 | 0.0004 | 1.0000 | 0.3166 | 107.0000 | 1799 | 1906.0000 | 41.8590 | 60125.6570 | 137817.0000 | 5.7427 | 241560.KS | KRX | KOR | KR | True | 1 | 2026-08-04 | 2026-08-04 | 794018 | 0.0300 | 33236785.4519 | GS | apac | availability | 0 | 1.0745 | 1.1711 | 0.1711 | 0.3492 | 2086.4674 | 1.0000 | KR | 1 | 39873868.5945 | 79783.2204 | 79783.2204 | 4478.9111 | 4478.9111 | 1.0000 | 27863.4488 | 0.3492 | 85723.3811 | 4812.3829 | 1564.2125 | 0.0000 | 0.0000 | NaN | NaN |
| 563 | @GANFE1 | -31796.2785 | -0.0030 | 0.0037 | -0.0000 | 0.0125 | 1.0889 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -6600 | -6600.0000 | 4.8176 | 37.5253 | 8688090.0000 | 41.5737 | 1772.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 76687700 | 0.0125 | 369452040.8685 | GS | apac | availability | 0 | 2.4014 | 2.0585 | 1.0585 | 0.0827 | 2327.3946 | 1.0000 | XH | 200 | 39873868.5945 | -31796.2785 | 31796.2785 | 0.0000 | 0.0000 | 0.0000 | -2629.3245 | 0.0827 | -76354.4152 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 564 | @HYUND64 | 21866.4671 | 0.0021 | 0.0047 | 0.2846 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.1213 | 0.0000 | 272 | 272.0000 | 80.3914 | 115893.8200 | 158436.0000 | 12.7252 | 069960.KS | KRX | KOR | KR | True | 1 | 2026-08-04 | 2026-08-04 | 158424 | 0.0225 | 12735930.8079 | GS | apac | availability | 0 | 0.6931 | 0.7637 | -0.2363 | 0.2833 | 1092.1894 | 1.0000 | KR | 1 | 39873868.5945 | 21866.4671 | 21866.4671 | 0.0000 | 0.0000 | 0.0000 | 6195.1824 | 0.2833 | 15156.0367 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 565 | @NITTO7 | -1760.9543 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0241 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -100 | -100.0000 | 17.6095 | 2762.1106 | 4326801.0000 | 75.8391 | 3110.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 10510481 | 0.0050 | 185084766.4699 | GS | apac | availability | 0 | 2.4832 | 2.1306 | 1.1306 | 0.0308 | 3321.4250 | 1.0000 | JP | 100 | 39873868.5945 | -1760.9543 | 1760.9543 | 0.0000 | 0.0000 | 0.0000 | -54.1631 | 0.0308 | -4372.7990 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 566 | @ORION15 | 16258.4723 | 0.0015 | 0.0047 | 0.2116 | 0.0000 | -0.0000 | 0.0015 | 0.0023 | 0.0007 | 1.0000 | 0.0102 | 432.0000 | 920 | 1352.0000 | 17.6723 | 25837.5860 | 101634.0000 | 1.8199 | 001800.KS | KRX | KOR | KR | True | 1 | 2026-08-04 | 2026-08-04 | 60858 | 0.0225 | 1075497.9417 | GS | apac | availability | 0 | 0.2723 | 0.4530 | -0.5470 | 0.2703 | 1063.1035 | 0.3857 | KR | 1 | 39873868.5945 | 23892.8854 | 23892.8854 | 7634.4131 | 7634.4131 | 1.0000 | 6458.0491 | 0.2703 | 6505.4293 | 2078.6579 | 2063.5186 | 0.0000 | 0.0000 | NaN | NaN |
| 567 | @RAKUT8 | -3365.8024 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0461 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -100 | -100.0000 | 33.6580 | 5300.2188 | 740100.0000 | 24.8925 | 5838.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 32196386 | 0.0050 | 1083666722.7676 | GS | apac | availability | 0 | 0.9890 | 0.8673 | -0.1327 | -0.0487 | 2995.5791 | 1.0000 | JP | 100 | 39873868.5945 | -3365.8024 | 3365.8024 | 0.0000 | 0.0000 | 0.0000 | 163.8108 | 0.0487 | -3328.8012 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 568 | @CHEIL1 | 49589.8651 | 0.0047 | 0.0047 | 0.6453 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0600 | 0.0000 | 3776 | 3776.0000 | 13.1329 | 18895.6800 | 227414.0000 | 2.9780 | 030000.KS | KRX | KOR | KR | True | 1 | 2026-08-04 | 2026-08-04 | 479776 | 0.0050 | 6300854.6440 | GS | apac | availability | 0 | 0.3220 | 0.5834 | -0.4166 | 0.2395 | 1133.1190 | 0.9971 | KR | 1 | 39873868.5945 | 49589.8651 | 49589.8651 | 0.0000 | 0.0000 | 0.0000 | 11878.1526 | 0.2395 | 15969.2545 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 569 | @DONGS26 | 11336.2995 | 0.0011 | 0.0047 | 0.1475 | 0.0000 | -0.0000 | 0.0011 | 0.0017 | 0.0006 | 1.0000 | 0.0254 | 360.0000 | 644 | 1004.0000 | 17.6029 | 25275.0750 | 62468.0000 | 1.0942 | 026960.KS | KRX | KOR | KR | True | 1 | 2026-08-04 | 2026-08-04 | 151661 | 0.0300 | 2669680.9292 | GS | apac | availability | 0 | 0.4047 | 0.5454 | -0.4546 | 0.2332 | 1755.0151 | 0.2939 | KR | 1 | 39873868.5945 | 17673.3613 | 17673.3613 | 6337.0618 | 6337.0618 | 1.0000 | 4121.5201 | 0.2332 | 7151.8670 | 2564.4145 | 1477.8359 | 0.0000 | 0.0000 | NaN | NaN |
| 570 | @YOKOG3 | 7239.2672 | 0.0007 | 0.0030 | 0.0595 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 200 | 200.0000 | 36.1963 | 5708.1133 | 1126500.0000 | 40.8046 | 6841.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 63978687 | 0.0050 | 2315794063.4582 | GS | apac | availability | 0 | 1.0636 | 1.0950 | 0.0950 | 0.0195 | 9309.7415 | 1.0000 | JP | 100 | 39873868.5945 | 7239.2672 | 7239.2672 | 0.0000 | 0.0000 | 0.0000 | 141.3666 | 0.0195 | 7699.4391 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 571 | @BOSID1 | 45309.5879 | 0.0043 | 0.0037 | 0.4655 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 72000 | 72000.0000 | 0.6293 | 4.9223 | 17937461.0000 | 11.2590 | 3998.HK | HKG | HKG | HK | True | 1 | 2026-08-04 | 2026-08-04 | 738382891 | 0.0050 | 464664229.6520 | GS | apac | availability | 0 | 0.4879 | 0.6217 | -0.3783 | 0.1558 | 3088.6169 | 1.0000 | HK | 2000 | 39873868.5945 | 45309.5879 | 45309.5879 | 0.0000 | 0.0000 | 0.0000 | 7060.8718 | 0.1558 | 22106.1063 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 572 | @EVAAI1 | 16229.7633 | 0.0015 | 0.0047 | 0.2112 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 12000 | 12000.0000 | 1.3525 | 43.3584 | 40295415.0000 | 54.0727 | 2618.TW | TPE | TWN | TW | True | 1 | 2026-08-04 | 2026-08-04 | 78666928 | 0.0150 | 106395468.5903 | GS | apac | availability | 0 | 0.5730 | 0.6477 | -0.3523 | 0.1937 | 6208.3936 | 1.0000 | TW | 1000 | 39873868.5945 | 16229.7633 | 16229.7633 | 0.0000 | 0.0000 | 0.0000 | 3143.1810 | 0.1937 | 9298.9681 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 573 | @FORMO13 | 34848.8102 | 0.0033 | 0.0047 | 0.4535 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 20000 | 20000.0000 | 1.7424 | 56.2584 | 28925032.0000 | 50.3629 | 1326.TW | TPE | TWN | TW | True | 1 | 2026-08-04 | 2026-08-04 | 99329160 | 0.0050 | 173075152.1135 | GS | apac | availability | 0 | 1.2003 | 1.2141 | 0.2141 | 0.2575 | 7659.5733 | 1.0000 | TW | 1000 | 39873868.5945 | 34848.8102 | 34848.8102 | 0.0000 | 0.0000 | 0.0000 | 8971.9146 | 0.2575 | 41829.1796 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 574 | @GUANG128 | -16638.5074 | -0.0016 | 0.0037 | -0.0000 | 0.0375 | 1.7094 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0524 | 0.0000 | -56000 | -56000.0000 | 0.2971 | 2.3344 | 7709680.0000 | 2.2950 | 2238.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 17941724 | 0.0350 | 5330776.9081 | GS | apac | availability | 0 | 1.2882 | 1.2611 | 0.2611 | -0.0711 | 743.9486 | 1.0000 | XH | 2000 | 39873868.5945 | -16638.5074 | 16638.5074 | 0.0000 | 0.0000 | 0.0000 | 1182.9134 | 0.0711 | -21434.3048 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 575 | @ARCAD25 | 73225.8251 | 0.0070 | 0.0047 | 0.9529 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 0.4132 | 0.0000 | 13000 | 13000.0000 | 5.6328 | 180.0162 | 788904.0000 | 4.3953 | 3596.TW | TPE | TWN | TW | True | 1 | 2026-08-04 | 2026-08-04 | 7701477 | 0.0425 | 43380539.0454 | GS | apac | availability | 0 | 0.9385 | 1.0946 | 0.0946 | 0.2685 | 1005.3733 | 1.0000 | TW | 1000 | 39873868.5945 | 73225.8251 | 73225.8251 | 0.0000 | 0.0000 | 0.0000 | 19664.7144 | 0.2685 | 68722.1179 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 576 | @CHINA1988 | -5531.7169 | -0.0005 | 0.0037 | -0.0000 | 0.0125 | 0.1894 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.4179 | 0.0000 | -18000 | -18000.0000 | 0.3073 | 2.4011 | 5683559.0000 | 1.7402 | 2016.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 142579634 | 0.0125 | 43817231.6179 | GS | apac | availability | 0 | 0.3651 | 0.4899 | -0.5101 | -0.0085 | 964.2723 | 0.6870 | XH | 1000 | 39873868.5945 | -5531.7169 | 5531.7169 | 0.0000 | 0.0000 | 0.0000 | 47.1559 | 0.0085 | -2019.8241 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 577 | @CHINA233 | 23521.3931 | 0.0022 | 0.0047 | 0.3061 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 25000 | 25000.0000 | 0.9409 | 30.1993 | 58529946.0000 | 54.7047 | 2883.TW | TPE | TWN | TW | True | 1 | 2026-08-04 | 2026-08-04 | 741557874 | 0.0020 | 697698970.3741 | GS | apac | availability | 0 | 0.5058 | 0.6288 | -0.3712 | 0.2116 | 15970.8820 | 1.0000 | TW | 1000 | 39873868.5945 | 23521.3931 | 23521.3931 | 0.0000 | 0.0000 | 0.0000 | 4976.1263 | 0.2116 | 11897.6744 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 578 | @JAPAN364 | -30322.6811 | -0.0029 | 0.0030 | -0.0000 | 0.0200 | 1.6615 | -0.0029 | -0.0023 | 0.0006 | 1.0000 | 0.1049 | 500.0000 | -2400 | -1900.0000 | 12.6345 | 1990.6578 | 1121800.0000 | 14.1709 | 7172.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 848034 | 0.0200 | 10714443.5502 | GS | apac | availability | 0 | 0.7207 | 0.6851 | -0.3149 | -0.1136 | 353.0831 | 0.9824 | JP | 100 | 39873868.5945 | -24005.4558 | 24005.4558 | 6317.2252 | 6317.2252 | 1.0000 | 2726.2261 | 0.1136 | -17301.7515 | 4553.0925 | -717.4279 | 0.0000 | 0.0000 | NaN | NaN |
| 579 | @KOMAT8 | 17158.9925 | 0.0016 | 0.0030 | 0.1410 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 400 | 400.0000 | 42.8975 | 6722.1172 | 3562800.0000 | 151.9787 | 6301.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 195144259 | 0.0050 | 8371197176.9396 | GS | apac | availability | 0 | 1.0604 | 1.0881 | 0.0881 | 0.0405 | 39909.2692 | 1.0000 | JP | 100 | 39873868.5945 | 17158.9925 | 17158.9925 | 0.0000 | 0.0000 | 0.0000 | 695.5040 | 0.0405 | 18195.1590 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 580 | @KUKJE7 | -9722.2338 | -0.0009 | 0.0047 | -0.0000 | 0.0650 | 1.7314 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.2809 | 0.0000 | -454 | -454.0000 | 21.4146 | 30879.1250 | 884319.0000 | 18.9246 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2026-08-04 | 2026-08-04 | 1372589 | 0.0650 | 29393460.6429 | GS | apac | availability | 0 | 0.9303 | 0.9732 | -0.0268 | -0.0424 | 2852.3882 | 1.0000 | KR | 1 | 39873868.5945 | -9722.2338 | 9722.2338 | 0.0000 | 0.0000 | 0.0000 | 411.8071 | 0.0424 | -9044.9166 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 581 | @NOFCO2 | 5258.1143 | 0.0005 | 0.0030 | 0.0432 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 300 | 300.0000 | 17.5270 | 2747.0730 | 770400.0000 | 13.4299 | 4403.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 38885753 | 0.0050 | 681552450.8708 | GS | apac | availability | 0 | 0.5752 | 0.7290 | -0.2710 | 0.0531 | 4145.5697 | 1.0000 | JP | 100 | 39873868.5945 | 5258.1143 | 5258.1143 | 0.0000 | 0.0000 | 0.0000 | 279.3004 | 0.0531 | 3024.6826 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 582 | @SREHL1 | -16994.0022 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 0.2328 | -0.0016 | -0.0018 | -0.0002 | 1.0000 | 0.1638 | -100.0000 | -1000 | -1100.0000 | 16.9940 | 2676.9786 | 305000.0000 | 5.1812 | 2980.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 1001875 | 0.0050 | 17025865.9120 | GS | apac | availability | 100 | 0.9181 | 0.8920 | -0.1080 | -0.2117 | 212.9373 | 0.9855 | JP | 100 | 39873868.5945 | -18693.4024 | 18693.4024 | -1699.4002 | 1699.4002 | -1.0000 | 3957.7654 | 0.2117 | -17162.1657 | -1560.1969 | 359.7969 | -100.0000 | -1699.4002 | NaN | NaN |
| 583 | @HUGEL1 | 24513.8398 | 0.0023 | 0.0047 | 0.3190 | 0.0000 | -0.0000 | 0.0023 | 0.0025 | 0.0001 | 1.0000 | 0.1756 | 9.0000 | 148 | 157.0000 | 165.6341 | 238238.3800 | 34152.0000 | 5.6387 | 145020.KQ | KDQ | KOR | KR | True | 1 | 2026-08-04 | 2026-08-04 | 111307 | 0.0425 | 18436229.5037 | GS | apac | availability | 0 | 0.6578 | 0.7648 | -0.2352 | 0.2692 | 1181.5751 | 1.0000 | KR | 1 | 39873868.5945 | 26004.5463 | 26004.5463 | 1490.7065 | 1490.7065 | 1.0000 | 7001.4386 | 0.2692 | 17105.1672 | 980.5510 | 401.3564 | 0.0000 | 0.0000 | NaN | NaN |
| 584 | @ZHEJI434 | -32067.1254 | -0.0031 | 0.0037 | -0.0000 | 0.0050 | 0.4393 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -6200 | -6200.0000 | 5.1721 | 40.4858 | 11288360.0000 | 58.2779 | 9863.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 42991462 | 0.0050 | 222356871.1854 | GS | apac | availability | 0 | 1.3005 | 1.2610 | 0.2610 | -0.0066 | 4328.9320 | 1.0000 | XH | 100 | 39873868.5945 | -32067.1254 | 32067.1254 | 0.0000 | 0.0000 | 0.0000 | 211.7033 | 0.0066 | -41703.4637 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 585 | @LGHOU1 | 53047.9438 | 0.0051 | 0.0047 | 0.6903 | 0.0000 | -0.0000 | 0.0051 | 0.0072 | 0.0022 | 1.0000 | 0.1874 | 115.0000 | 270 | 385.0000 | 196.4739 | 285205.8200 | 98338.0000 | 19.4371 | 051900.KS | KRX | KOR | KR | True | 1 | 2026-08-04 | 2026-08-04 | 100146 | 0.0600 | 19676071.7701 | GS | apac | availability | 0 | 0.5715 | 0.6739 | -0.3261 | 0.3018 | 1912.4943 | 1.0000 | KR | 1 | 39873868.5945 | 75642.4384 | 75642.4384 | 22594.4946 | 22594.4946 | 1.0000 | 22830.2106 | 0.3018 | 43229.6446 | 12912.7510 | 6819.4136 | 0.0000 | 0.0000 | NaN | NaN |
| 586 | @LGINN1 | -10310.2000 | -0.0010 | 0.0047 | -0.0000 | 0.0225 | 0.6356 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.8207 | 0.0000 | -29 | -29.0000 | 355.5241 | 514719.1900 | 282339.0000 | 100.7147 | 011070.KS | KRX | KOR | KR | True | -1 | 2026-08-04 | 2026-08-04 | 242078 | 0.0250 | 86064572.3315 | GS | apac | availability | 0 | 1.6924 | 1.6401 | 0.6401 | 0.3439 | 4964.3929 | 1.0000 | KR | 1 | 39873868.5945 | -10310.2000 | 10310.2000 | 0.0000 | 0.0000 | 0.0000 | -3545.2425 | 0.3439 | -17448.8671 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 587 | @MAKIN3 | 9334.6442 | 0.0009 | 0.0030 | 0.0767 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 100 | 100.0000 | 93.3464 | 14591.7000 | 1002700.0000 | 92.8457 | 6135.T | TYO | JPN | JP | True | 1 | 2026-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1941 | 0.4947 | -0.5053 | -0.0171 | 2323.7515 | 1.0000 | JP | 100 | 39873868.5945 | 9334.6442 | 9334.6442 | 0.0000 | 0.0000 | 0.0000 | -159.6578 | 0.0171 | 1811.5213 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 588 | @OGAKI1 | -4473.7758 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0613 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -100 | -100.0000 | 44.7378 | 6972.0000 | 267000.0000 | 11.8128 | 8361.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 4917194 | 0.0050 | 219984233.9065 | GS | apac | availability | 0 | 0.9343 | 0.8359 | -0.1641 | -0.0627 | 1846.8595 | 1.0000 | JP | 100 | 39873868.5945 | -4473.7758 | 4473.7758 | 0.0000 | 0.0000 | 0.0000 | 280.6765 | 0.0627 | -4179.9773 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 589 | @VIVAE2 | -29320.5764 | -0.0028 | 0.0035 | -0.0000 | 0.0050 | 0.4017 | -0.0028 | -0.0032 | -0.0004 | 1.0000 | 1.0000 | -2251.0000 | -14964 | -17215.0000 | 1.9594 | 2.8141 | 6478762.0000 | 12.8042 | VEA.AX | ASX | AUS | AU | True | -1 | 2026-08-04 | 2026-08-04 | 209100298 | 0.0050 | 409712728.6564 | GS | apac | availability | 2251 | -0.3636 | -0.1151 | -1.1151 | -0.0931 | 2285.0414 | 1.0000 | AU | 1 | 39873868.5945 | -33731.2031 | 33731.2031 | -4410.6267 | 4410.6267 | -1.0000 | 3140.5374 | 0.0931 | 12264.2903 | 1603.6548 | 410.6506 | -2251.0000 | -4410.6267 | NaN | NaN |
| 590 | @YOUNG37 | 24123.2484 | 0.0023 | 0.0047 | 0.3139 | 0.0000 | -0.0000 | 0.0023 | 0.0031 | 0.0008 | 1.0000 | 0.1478 | 142.0000 | 396 | 538.0000 | 60.9173 | 87666.5000 | 54681.0000 | 3.3222 | 111770.KS | KRX | KOR | KR | True | 1 | 2026-08-04 | 2026-08-04 | 254654 | 0.0100 | 15512832.5502 | GS | apac | availability | 0 | 0.4079 | 0.6046 | -0.3954 | 0.2986 | 1322.6738 | 0.9683 | KR | 1 | 39873868.5945 | 32773.5041 | 32773.5041 | 8650.2557 | 8650.2557 | 1.0000 | 9785.7128 | 0.2986 | 13367.3329 | 3528.1808 | 2582.8461 | 0.0000 | 0.0000 | NaN | NaN |
| 591 | @CHINA1308 | -3019.6190 | -0.0003 | 0.0037 | -0.0000 | 0.0050 | 0.0414 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -2000 | -2000.0000 | 1.5098 | 11.7571 | 3490053.0000 | 5.2324 | 0867.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 153767307 | 0.0050 | 232159341.1813 | GS | apac | availability | 0 | 0.7083 | 0.7598 | -0.2402 | -0.0481 | 3673.5651 | 1.0000 | HK | 1000 | 39873868.5945 | -3019.6190 | 3019.6190 | 0.0000 | 0.0000 | 0.0000 | 145.2573 | 0.0481 | -2138.7722 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 592 | @DAISH8 | -14385.5947 | -0.0014 | 0.0047 | -0.0000 | 0.0150 | 0.5912 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.1183 | 0.0000 | -803 | -803.0000 | 17.9148 | 25721.8560 | 63352.0000 | 1.1293 | 003540.KS | KRX | KOR | KR | True | -1 | 2026-08-04 | 2026-08-04 | 685278 | 0.0125 | 12276627.0947 | GS | apac | availability | 0 | 1.2053 | 1.2012 | 0.2012 | 0.1076 | 853.9297 | 0.8583 | KR | 1 | 39873868.5945 | -14385.5947 | 14385.5947 | 0.0000 | 0.0000 | 0.0000 | -1548.5930 | 0.1076 | -17338.8603 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 593 | @DOOSA22 | -18157.3038 | -0.0017 | 0.0047 | -0.0000 | 0.0050 | 0.2487 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -387 | -387.0000 | 46.9181 | 66891.5630 | 1762521.0000 | 81.7066 | 034020.KS | KRX | KOR | KR | True | -1 | 2026-08-04 | 2026-08-04 | 18009748 | 0.0050 | 844983117.5239 | GS | apac | availability | 0 | 1.7886 | 1.6605 | 0.6605 | 0.1843 | 21037.7373 | 1.0000 | KR | 1 | 39873868.5945 | -18157.3038 | 18157.3038 | 0.0000 | 0.0000 | 0.0000 | -3345.7942 | 0.1843 | -32476.1632 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 594 | @FURUK9 | -2933.0201 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0402 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -200 | -200.0000 | 14.6651 | 2284.2056 | 808800.0000 | 11.7236 | 5741.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 31188963 | 0.0050 | 457389275.1157 | GS | apac | availability | 0 | 1.1661 | 1.1668 | 0.1668 | -0.0341 | 2527.3963 | 1.0000 | JP | 100 | 39873868.5945 | -2933.0201 | 2933.0201 | 0.0000 | 0.0000 | 0.0000 | 100.1207 | 0.0341 | -3420.0551 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 595 | @FUSHA1 | -1775.0459 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.0243 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.5114 | 0.0000 | -6000 | -6000.0000 | 0.2958 | 2.3334 | 5901934.0000 | 1.7561 | 0639.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 181441612 | 0.0050 | 53677865.7212 | GS | apac | availability | 0 | 0.5356 | 0.7598 | -0.2402 | 0.0668 | 1054.3021 | 0.9027 | HK | 2000 | 39873868.5945 | -1775.0459 | 1775.0459 | 0.0000 | 0.0000 | 0.0000 | -118.5670 | 0.0668 | -950.6373 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 596 | @GLORY3 | -11617.8563 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 0.1591 | -0.0011 | -0.0022 | -0.0011 | 1.0000 | 1.0000 | -400.0000 | -400 | -800.0000 | 29.0446 | 4552.6016 | 241200.0000 | 6.9682 | 6457.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 7848973 | 0.0050 | 227970600.8903 | GS | apac | availability | 400 | 0.4483 | 0.6741 | -0.3259 | -0.0658 | 1594.5075 | 0.9891 | JP | 100 | 39873868.5945 | -23235.7126 | 23235.7126 | -11617.8563 | 11617.8563 | -1.0000 | 1529.0121 | 0.0658 | -10417.2486 | -5208.6243 | 764.5060 | -400.0000 | -11617.8563 | NaN | NaN |
| 597 | @GSRET1 | 46654.4693 | 0.0044 | 0.0047 | 0.6071 | 0.0000 | -0.0000 | 0.0044 | 0.0048 | 0.0004 | 1.0000 | 0.0471 | 238.0000 | 2759 | 2997.0000 | 16.9099 | 24753.8910 | 204434.0000 | 3.5071 | 007070.KS | KRX | KOR | KR | True | 1 | 2026-08-04 | 2026-08-04 | 292656 | 0.0100 | 4948789.5547 | GS | apac | availability | 0 | 0.3826 | 0.5084 | -0.4916 | 0.3837 | 579.6559 | 0.5057 | KR | 1 | 39873868.5945 | 50679.0303 | 50679.0303 | 4024.5610 | 4024.5610 | 1.0000 | 19445.0230 | 0.3837 | 19389.3585 | 1539.7622 | 1544.1827 | 0.0000 | 0.0000 | NaN | NaN |
| 598 | @HANWA1 | -15262.8730 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 0.2091 | -0.0015 | -0.0016 | -0.0001 | 1.0000 | 1.0000 | -100.0000 | -1400 | -1500.0000 | 10.9021 | 1702.3731 | 489600.0000 | 5.2891 | 8078.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 38944798 | 0.0050 | 424578219.4893 | GS | apac | availability | 100 | 0.7890 | 0.9050 | -0.0950 | -0.0473 | 2169.1095 | 0.9945 | JP | 100 | 39873868.5945 | -16353.0783 | 16353.0783 | -1090.2052 | 1090.2052 | -1.0000 | 773.9818 | 0.0473 | -12903.3070 | -860.2205 | 51.5988 | -100.0000 | -1090.2052 | NaN | NaN |
| 599 | @HYUND52 | -31049.1081 | -0.0030 | 0.0047 | -0.0000 | 0.0050 | 0.4253 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -114 | -114.0000 | 272.3606 | 391714.6900 | 826843.0000 | 224.4629 | 005380.KS | KRX | KOR | KR | True | -1 | 2026-08-04 | 2026-08-04 | 2316886 | 0.0050 | 631028454.4056 | GS | apac | availability | 0 | 1.6755 | 1.5280 | 0.5280 | 0.2105 | 43498.9990 | 1.0000 | KR | 1 | 39873868.5945 | -31049.1081 | 31049.1081 | 0.0000 | 0.0000 | 0.0000 | -6535.0930 | 0.2105 | -52023.2292 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 600 | @JIANG2 | -48813.7749 | -0.0046 | 0.0037 | -0.0000 | 0.0050 | 0.6687 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -11000 | -11000.0000 | 4.4376 | 34.6269 | 7051356.0000 | 31.1356 | 0358.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 202242545 | 0.0050 | 897474733.5148 | GS | apac | availability | 0 | 2.1335 | 1.8915 | 0.8915 | 0.0517 | 4494.6916 | 1.0000 | XH | 1000 | 39873868.5945 | -48813.7749 | 48813.7749 | 0.0000 | 0.0000 | 0.0000 | -2521.7052 | 0.0517 | -104142.4936 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 601 | @NIPPO55 | -2439.3183 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0334 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -100 | -100.0000 | 24.3932 | 3755.7286 | 17218399.0000 | 410.3667 | 5016.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 101241396 | 0.0050 | 2469599908.1639 | GS | apac | availability | 0 | 2.8801 | 2.0523 | 1.0523 | -0.0039 | 23153.5998 | 1.0000 | JP | 100 | 39873868.5945 | -2439.3183 | 2439.3183 | 0.0000 | 0.0000 | 0.0000 | 9.5405 | 0.0039 | -7025.3699 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 602 | @TAIHA2 | -1742.7960 | -0.0002 | 0.0047 | -0.0000 | 0.0175 | 0.0836 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1711 | 0.0000 | -105 | -105.0000 | 16.5981 | 23523.4460 | 1984634.0000 | 32.3544 | 001440.KS | KRX | KOR | KR | True | -1 | 2026-08-04 | 2026-08-04 | 1081042 | 0.0200 | 17943196.4600 | GS | apac | availability | 0 | 2.3299 | 2.0499 | 1.0499 | 0.1685 | 1856.7967 | 1.0000 | KR | 1 | 39873868.5945 | -1742.7960 | 1742.7960 | 0.0000 | 0.0000 | 0.0000 | -293.5845 | 0.1685 | -4060.4670 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 603 | @UNIPR3 | 11296.4608 | 0.0011 | 0.0047 | 0.1470 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 5000 | 5000.0000 | 2.2593 | 73.0249 | 16576340.0000 | 37.4636 | 1216.TW | TPE | TWN | TW | True | 1 | 2026-08-04 | 2026-08-04 | 88475826 | 0.0020 | 199892739.2695 | GS | apac | availability | 0 | 0.1296 | 0.3277 | -0.6723 | 0.1576 | 12195.4482 | 1.0000 | TW | 1000 | 39873868.5945 | 11296.4608 | 11296.4608 | 0.0000 | 0.0000 | 0.0000 | 1780.4463 | 0.1576 | 1464.5534 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 604 | @DLECC2 | 3689.9663 | 0.0004 | 0.0047 | 0.0480 | 0.0000 | -0.0000 | 0.0004 | 0.0005 | 0.0001 | 1.0000 | 0.1058 | 35.0000 | 87 | 122.0000 | 42.4134 | 60945.6880 | 360013.0000 | 15.2059 | 375500.KS | KRX | KOR | KR | True | 1 | 2026-08-04 | 2026-08-04 | 261835 | 0.0225 | 11105314.1503 | GS | apac | availability | 0 | 1.2616 | 1.2108 | 0.2108 | 0.3233 | 1263.6687 | 1.0000 | KR | 1 | 39873868.5945 | 5174.4355 | 5174.4355 | 1484.4692 | 1484.4692 | 1.0000 | 1673.1321 | 0.3233 | 6528.0564 | 1872.8031 | 479.9969 | 0.0000 | 0.0000 | NaN | NaN |
| 605 | @FFCOL1 | 8051.8940 | 0.0008 | 0.0047 | 0.1048 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0001 | 1.0000 | 0.0000 | 15.0000 | 188 | 203.0000 | 42.8292 | 63348.9540 | 403680.0000 | 17.7226 | 383220.KS | KRX | KOR | KR | True | 1 | 2026-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7919 | 0.8735 | -0.1265 | 0.3503 | 1082.8370 | 0.9800 | KR | 1 | 39873868.5945 | 8694.3324 | 8694.3324 | 642.4384 | 642.4384 | 1.0000 | 3045.6697 | 0.3503 | 6885.0409 | 508.7469 | 225.0495 | 0.0000 | 0.0000 | NaN | NaN |
| 606 | @IFAST1 | -9913.8195 | -0.0009 | 0.0040 | -0.0000 | 0.0050 | 0.1358 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.2847 | 0.0000 | -1400 | -1400.0000 | 7.0813 | 9.1112 | 886900.0000 | 6.3020 | IFAS.SI | SIN | SGP | SG | True | -1 | 2026-08-04 | 2026-08-04 | 4207530 | 0.0050 | 29794780.6610 | GS | apac | availability | 0 | 0.6492 | 0.8211 | -0.1789 | -0.0660 | 2172.2585 | 1.0000 | SG | 100 | 39873868.5945 | -9913.8195 | 9913.8195 | 0.0000 | 0.0000 | 0.0000 | 654.3422 | 0.0660 | -6436.1694 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 607 | @TEKKE1 | -16638.6384 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 0.2279 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.2198 | 0.0000 | -600 | -600.0000 | 27.7311 | 4339.8360 | 129900.0000 | 3.5774 | 1815.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 826042 | 0.0050 | 22907023.5805 | GS | apac | availability | 0 | 0.6868 | 0.7429 | -0.2571 | -0.1755 | 340.4999 | 0.5454 | JP | 100 | 39873868.5945 | -16638.6384 | 16638.6384 | 0.0000 | 0.0000 | 0.0000 | 2920.6689 | 0.1755 | -11426.8851 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 608 | @FUTUR18 | -3103.0870 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0425 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.6595 | 0.0000 | -200 | -200.0000 | 15.5154 | 2445.1014 | 2009500.0000 | 31.1796 | 4722.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 4461059 | 0.0050 | 69215271.5223 | GS | apac | availability | 0 | 0.0274 | 0.3385 | -0.6615 | -0.1025 | 1005.7577 | 0.6338 | JP | 100 | 39873868.5945 | -3103.0870 | 3103.0870 | 0.0000 | 0.0000 | 0.0000 | 318.0832 | 0.1025 | -84.9151 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 609 | @FREEE1 | -33981.6585 | -0.0032 | 0.0030 | -0.0000 | 0.0625 | 5.8188 | -0.0032 | -0.0035 | -0.0003 | 1.0000 | 0.3584 | -200.0000 | -2100 | -2300.0000 | 16.1817 | 2546.3169 | 409500.0000 | 6.6169 | 4478.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 2304591 | 0.0625 | 37292297.3448 | GS | apac | availability | 200 | 0.5169 | 0.6815 | -0.3185 | -0.2011 | 967.3672 | 1.0000 | JP | 100 | 39873868.5945 | -37218.0070 | 37218.0070 | -3236.3484 | 3236.3484 | -1.0000 | 7485.8276 | 0.2011 | -19238.1555 | -1672.8831 | 650.9415 | -200.0000 | -3236.3484 | NaN | NaN |
| 610 | @HOKKA6 | -1318.0188 | -0.0001 | 0.0030 | -0.0000 | 0.0400 | 0.1444 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.2270 | 0.0000 | -200 | -200.0000 | 6.5901 | 1028.5193 | 3145300.0000 | 20.5286 | 9509.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 3613826 | 0.0400 | 23815452.3771 | GS | apac | availability | 0 | 0.6222 | 0.6368 | -0.3632 | -0.1050 | 1418.7939 | 1.0000 | JP | 100 | 39873868.5945 | -1318.0188 | 1318.0188 | 0.0000 | 0.0000 | 0.0000 | 138.3835 | 0.1050 | -820.1331 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 611 | @FURUN1 | 49700.1587 | 0.0047 | 0.0030 | 0.4085 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1100 | 1100.0000 | 45.1820 | 7013.8399 | 416000.0000 | 18.5155 | 6814.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 2353564 | 0.0050 | 106338640.2044 | GS | apac | availability | 0 | 1.1030 | 1.1609 | 0.1609 | 0.0439 | 1253.7209 | 1.0000 | JP | 100 | 39873868.5945 | 49700.1587 | 49700.1587 | 0.0000 | 0.0000 | 0.0000 | 2179.8538 | 0.0439 | 54819.3780 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 612 | @SOUTH493 | -24300.7987 | -0.0023 | 0.0035 | -0.0000 | 0.0050 | 0.3329 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -7555 | -7555.0000 | 3.2165 | 4.5722 | 8244016.0000 | 26.4721 | S32.AX | ASX | AUS | AU | True | -1 | 2026-08-04 | 2026-08-04 | 706075522 | 0.0050 | 2271105114.1875 | GS | apac | availability | 0 | 0.9993 | 1.0203 | 0.0203 | -0.0656 | 14430.8652 | 1.0000 | AU | 1 | 39873868.5945 | -24300.7987 | 24300.7987 | 0.0000 | 0.0000 | 0.0000 | 1593.7885 | 0.0656 | -24283.5776 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 613 | @CHUNG11 | 4812.6018 | 0.0005 | 0.0047 | 0.0626 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.1002 | 0.0000 | 1000 | 1000.0000 | 4.8126 | 156.1547 | 2536779.0000 | 12.2599 | 1513.TW | TPE | TWN | TW | True | 1 | 2026-08-04 | 2026-08-04 | 2187024 | 0.0775 | 10525275.5834 | GS | apac | availability | 0 | 0.9049 | 1.0398 | 0.0398 | 0.1920 | 2058.0880 | 1.0000 | TW | 1000 | 39873868.5945 | 4812.6018 | 4812.6018 | 0.0000 | 0.0000 | 0.0000 | 923.9203 | 0.1920 | 4354.9574 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 614 | @CTCIC1 | 1114.1715 | 0.0001 | 0.0047 | 0.0145 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.2360 | 0.0000 | 1000 | 1000.0000 | 1.1142 | 35.8887 | 3807590.0000 | 4.2292 | 9933.TW | TPE | TWN | TW | True | 1 | 2026-08-04 | 2026-08-04 | 22235426 | 0.0150 | 24774077.3151 | GS | apac | availability | 0 | 0.3235 | 0.5406 | -0.4594 | 0.1913 | 852.3345 | 0.9487 | TW | 1000 | 39873868.5945 | 1114.1715 | 1114.1715 | 0.0000 | 0.0000 | 0.0000 | 213.1805 | 0.1913 | 360.4709 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 615 | @MAANS2 | -3097.4040 | -0.0003 | 0.0037 | -0.0000 | 0.0225 | 0.1909 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1907 | 0.0000 | -14000 | -14000.0000 | 0.2212 | 1.7290 | 5558641.0000 | 1.2256 | 0323.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 90348298 | 0.0225 | 19988941.4019 | GS | apac | availability | 0 | 1.3709 | 1.3645 | 0.3645 | -0.0602 | 302.8851 | 0.9471 | XH | 2000 | 39873868.5945 | -3097.4040 | 3097.4040 | 0.0000 | 0.0000 | 0.0000 | 186.3405 | 0.0602 | -4246.2978 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 616 | @SINGA52 | 20245.6526 | 0.0019 | 0.0040 | 0.2219 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 5900 | 5900.0000 | 3.4315 | 4.3981 | 25683602.0000 | 88.0944 | STEL.SI | SIN | SGP | SG | True | 1 | 2026-08-04 | 2026-08-04 | 516771670 | 0.0050 | 1773284699.8059 | GS | apac | availability | 0 | 0.1200 | 0.2529 | -0.7471 | 0.0448 | 56051.2154 | 1.0000 | SG | 100 | 39873868.5945 | 20245.6526 | 20245.6526 | 0.0000 | 0.0000 | 0.0000 | 906.0846 | 0.0448 | 2430.3337 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 617 | @AACAC1 | -7704.6183 | -0.0007 | 0.0037 | -0.0000 | 0.0050 | 0.1055 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1500 | -1500.0000 | 5.1364 | 39.9760 | 6427848.0000 | 32.7669 | 2018.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 133162731 | 0.0050 | 683978672.0448 | GS | apac | availability | 0 | 1.5775 | 1.5463 | 0.5463 | 0.0683 | 5936.7217 | 1.0000 | XH | 500 | 39873868.5945 | -7704.6183 | 7704.6183 | 0.0000 | 0.0000 | 0.0000 | -525.8860 | 0.0683 | -12153.9966 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 618 | @BEIJI420 | -8605.1474 | -0.0008 | 0.0037 | -0.0000 | 0.0475 | 1.1198 | -0.0008 | -0.0012 | -0.0004 | 1.0000 | 0.2514 | -1200.0000 | -2300 | -3500.0000 | 3.7414 | 29.1760 | 3794190.0000 | 14.1161 | 6682.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 7032355 | 0.0475 | 26310631.1650 | GS | apac | availability | 1200 | 1.6203 | 1.5039 | 0.5039 | -0.1194 | 1259.6368 | 1.0000 | XH | 100 | 39873868.5945 | -13094.7896 | 13094.7896 | -4489.6421 | 4489.6421 | -1.0000 | 1563.9725 | 0.1194 | -21217.1094 | -7274.4375 | 536.2191 | -1200.0000 | -4489.6421 | NaN | NaN |
| 619 | @BILIB6 | -1528.1720 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0209 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -80 | -80.0000 | 19.1022 | 150.4914 | 2733892.0000 | 52.4642 | 9626.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 39628909 | 0.0050 | 756997375.3404 | GS | apac | availability | 0 | 1.9143 | 1.7010 | 0.7010 | 0.0059 | 5695.2882 | 1.0000 | XH | 20 | 39873868.5945 | -1528.1720 | 1528.1720 | 0.0000 | 0.0000 | 0.0000 | -8.9591 | 0.0059 | -2925.3453 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 620 | @FINAT5 | -7559.0946 | -0.0007 | 0.0030 | -0.0000 | 0.0325 | 0.6731 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0768 | 0.0000 | -800 | -800.0000 | 9.4489 | 1487.9134 | 339200.0000 | 3.2027 | 4419.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 845311 | 0.0325 | 7987232.2818 | GS | apac | availability | 0 | 0.3558 | 0.5654 | -0.4346 | -0.2362 | 460.9577 | 0.7776 | JP | 100 | 39873868.5945 | -7559.0946 | 7559.0946 | 0.0000 | 0.0000 | 0.0000 | 1785.0803 | 0.2362 | -2689.3333 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 621 | @GREAT74 | -11425.5846 | -0.0011 | 0.0037 | -0.0000 | 0.0050 | 0.1565 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -10000 | -10000.0000 | 1.1426 | 8.9718 | 13776051.0000 | 15.7607 | 2333.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 364173254 | 0.0050 | 416089231.6031 | GS | apac | availability | 0 | 1.1037 | 1.1238 | 0.1238 | 0.0020 | 2636.2771 | 1.0000 | XH | 500 | 39873868.5945 | -11425.5846 | 11425.5846 | 0.0000 | 0.0000 | 0.0000 | -22.4071 | 0.0020 | -12610.2307 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 622 | @GUOTA36 | -6382.0055 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 0.0874 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -3400 | -3400.0000 | 1.8771 | 14.6452 | 8482356.0000 | 15.8410 | 2611.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 283279721 | 0.0050 | 531733155.1180 | GS | apac | availability | 0 | 0.9029 | 0.9688 | -0.0312 | 0.0228 | 5725.0551 | 1.0000 | XH | 200 | 39873868.5945 | -6382.0055 | 6382.0055 | 0.0000 | 0.0000 | 0.0000 | -145.3299 | 0.0228 | -5762.0101 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 623 | @SHENG12 | 2542.4052 | 0.0002 | 0.0040 | 0.0279 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | -0.0001 | 1.0000 | 1.0000 | -300.0000 | 1000 | 700.0000 | 2.5424 | 3.2789 | 4654399.0000 | 11.9020 | SHEN.SI | SIN | SGP | SG | True | 1 | 2026-08-04 | 2026-08-04 | 48182242 | 0.0050 | 122498781.1466 | GS | apac | availability | 0 | 0.2695 | 0.3400 | -0.6600 | 0.0577 | 2675.8202 | 0.9999 | SG | 100 | 39873868.5945 | 1779.6836 | 1779.6836 | -762.7216 | 762.7216 | -1.0000 | 102.6260 | 0.0577 | 479.6549 | -205.5664 | -43.9826 | 0.0000 | 0.0000 | NaN | NaN |
| 624 | @SICHU139 | -6080.0438 | -0.0006 | 0.0037 | -0.0000 | 0.0825 | 1.3743 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -100 | -100.0000 | 60.8004 | 470.2378 | 771136.0000 | 46.2401 | 6990.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 5560215 | 0.0825 | 338063507.0213 | GS | apac | availability | 0 | 0.9702 | 1.0416 | 0.0416 | -0.1494 | 4622.8744 | 1.0000 | XH | 100 | 39873868.5945 | -6080.0438 | 6080.0438 | 0.0000 | 0.0000 | 0.0000 | 908.4568 | 0.1494 | -5898.9140 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 625 | @TOKYO49 | -20364.9485 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.2790 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -6100 | -6100.0000 | 3.3385 | 506.8811 | 44444000.0000 | 142.9566 | 9501.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 186393181 | 0.0050 | 622276643.9741 | GS | apac | availability | 0 | 0.7517 | 0.7182 | -0.2818 | -0.0706 | 5365.0540 | 1.0000 | JP | 100 | 39873868.5945 | -20364.9485 | 20364.9485 | 0.0000 | 0.0000 | 0.0000 | 1437.1619 | 0.0706 | -15308.1428 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 626 | @WESTH11 | -1663.8638 | -0.0002 | 0.0030 | -0.0000 | 0.0250 | 0.1140 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2522 | 0.0000 | -100 | -100.0000 | 16.6386 | 2557.5193 | 400500.0000 | 6.4999 | 1407.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 1590274 | 0.0225 | 26459994.0565 | GS | apac | availability | 0 | 0.6517 | 0.7192 | -0.2808 | -0.1569 | 765.8347 | 0.9989 | JP | 100 | 39873868.5945 | -1663.8638 | 1663.8638 | 0.0000 | 0.0000 | 0.0000 | 261.0046 | 0.1569 | -1084.3789 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 627 | @ADVAN93 | 19944.7904 | 0.0019 | 0.0030 | 0.1639 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 100 | 100.0000 | 199.4479 | 31691.9850 | 9793801.0000 | 1969.6353 | 6857.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 223447138 | 0.0050 | 44566063405.0155 | GS | apac | availability | 0 | 1.9858 | 1.7864 | 0.7864 | 0.0781 | 145995.8660 | 1.0000 | JP | 100 | 39873868.5945 | 19944.7904 | 19944.7904 | 0.0000 | 0.0000 | 0.0000 | 1558.4693 | 0.0781 | 39606.2278 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 628 | @DONGF4 | 10197.3363 | 0.0010 | 0.0037 | 0.1048 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 3400 | 3400.0000 | 2.9992 | 23.2757 | 22560282.0000 | 66.9603 | 1072.HK | HKG | HKG | HK | True | 1 | 2026-08-04 | 2026-08-04 | 38627034 | 0.0575 | 115850839.9150 | GS | apac | availability | 0 | 1.8142 | 1.6680 | 0.6680 | 0.0617 | 1223.6804 | 1.0000 | XH | 200 | 39873868.5945 | 10197.3363 | 10197.3363 | 0.0000 | 0.0000 | 0.0000 | 628.9986 | 0.0617 | 18499.7195 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 629 | @ECOPR10 | -8901.5482 | -0.0008 | 0.0047 | -0.0000 | 0.0625 | 1.5242 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0544 | 0.0000 | -394 | -394.0000 | 22.5928 | 32087.1180 | 290759.0000 | 6.4657 | 450080.KS | KRX | KOR | KR | True | -1 | 2026-08-04 | 2026-08-04 | 248965 | 0.0625 | 5624806.9913 | GS | apac | availability | 0 | 1.6902 | 1.5793 | 0.5793 | 0.0110 | 799.9405 | 1.0000 | KR | 1 | 39873868.5945 | -8901.5482 | 8901.5482 | 0.0000 | 0.0000 | 0.0000 | -97.4849 | 0.0110 | -15045.0693 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 630 | @HANSO81 | 24100.8422 | 0.0023 | 0.0037 | 0.2476 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6000 | 6000.0000 | 4.0168 | 31.2198 | 12270211.0000 | 48.8487 | 3692.HK | HKG | HKG | HK | True | 1 | 2026-08-04 | 2026-08-04 | 233145590 | 0.0050 | 936500846.0288 | GS | apac | availability | 0 | 0.7756 | 0.8224 | -0.1776 | 0.0805 | 24358.5207 | 1.0000 | XH | 2000 | 39873868.5945 | 24100.8422 | 24100.8422 | 0.0000 | 0.0000 | 0.0000 | 1940.5474 | 0.0805 | 18692.7065 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 631 | @INCOU1 | 4759.3359 | 0.0005 | 0.0030 | 0.0391 | 0.0000 | -0.0000 | 0.0005 | 0.0008 | 0.0004 | 1.0000 | 0.3097 | 800.0000 | 1000 | 1800.0000 | 4.7593 | 750.2275 | 713100.0000 | 3.3949 | 6200.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 6832652 | 0.0050 | 32518886.1555 | GS | apac | availability | 0 | 0.2678 | 0.4685 | -0.5315 | 0.0886 | 283.9901 | 0.5196 | JP | 100 | 39873868.5945 | 8566.8047 | 8566.8047 | 3807.4687 | 3807.4687 | 1.0000 | 758.6508 | 0.0886 | 2293.9766 | 1019.5451 | 337.1781 | 0.0000 | 0.0000 | NaN | NaN |
| 632 | @JMDCI1 | -5711.2031 | -0.0005 | 0.0030 | -0.0000 | 0.0075 | 0.1174 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.3706 | 0.0000 | -300 | -300.0000 | 19.0373 | 3017.3794 | 295000.0000 | 5.6486 | 4483.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 2040972 | 0.0075 | 38854685.4806 | GS | apac | availability | 0 | 0.4907 | 0.6275 | -0.3725 | -0.1028 | 573.1241 | 1.0000 | JP | 100 | 39873868.5945 | -5711.2031 | 5711.2031 | 0.0000 | 0.0000 | 0.0000 | 586.8848 | 0.1028 | -2802.7529 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 633 | @LENDL6 | -51580.2273 | -0.0049 | 0.0035 | -0.0000 | 0.0050 | 0.7066 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -24646 | -24646.0000 | 2.0928 | 2.9751 | 1332162.0000 | 2.7834 | LLC.AX | ASX | AUS | AU | True | -1 | 2026-08-04 | 2026-08-04 | 59754090 | 0.0050 | 125055974.3066 | GS | apac | availability | 0 | 0.4716 | 0.5557 | -0.4443 | -0.1769 | 1445.9273 | 0.9984 | AU | 1 | 39873868.5945 | -51580.2273 | 51580.2273 | 0.0000 | 0.0000 | 0.0000 | 9126.2999 | 0.1769 | -24326.0361 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 634 | @REDNP1 | -35845.0225 | -0.0034 | 0.0035 | -0.0000 | 0.0050 | 0.4910 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -10502 | -10502.0000 | 3.4132 | 4.8543 | 2695907.0000 | 9.1908 | VAU.AX | ASX | AUS | AU | True | -1 | 2026-08-04 | 2026-08-04 | 124812440 | 0.0050 | 426005020.5476 | GS | apac | availability | 0 | 1.4914 | 1.3701 | 0.3701 | -0.0918 | 3531.1405 | 1.0000 | AU | 1 | 39873868.5945 | -35845.0225 | 35845.0225 | 0.0000 | 0.0000 | 0.0000 | 3290.6051 | 0.0918 | -53460.3032 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 635 | @TECHN58 | 13485.0672 | 0.0013 | 0.0035 | 0.1293 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 619 | 619.0000 | 21.7852 | 30.9407 | 469979.0000 | 10.2124 | TNE.AX | ASX | AUS | AU | True | 1 | 2026-08-04 | 2026-08-04 | 55311587 | 0.0050 | 1204976519.9739 | GS | apac | availability | 0 | 0.2964 | 0.4958 | -0.5042 | -0.0381 | 6703.8959 | 1.0000 | AU | 1 | 39873868.5945 | 13485.0672 | 13485.0672 | 0.0000 | 0.0000 | 0.0000 | -513.2236 | 0.0381 | 3997.4953 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 636 | @TELIX1 | -14020.2572 | -0.0013 | 0.0035 | -0.0000 | 0.0125 | 0.4801 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1398 | -1398.0000 | 10.0288 | 14.2195 | 1024452.0000 | 10.2305 | TLX.AX | ASX | AUS | AU | True | -1 | 2026-08-04 | 2026-08-04 | 13171721 | 0.0125 | 132096506.4323 | GS | apac | availability | 0 | 0.2897 | 0.4917 | -0.5083 | -0.2516 | 3169.0935 | 1.0000 | AU | 1 | 39873868.5945 | -14020.2572 | 14020.2572 | 0.0000 | 0.0000 | 0.0000 | 3526.9604 | 0.2516 | -4061.9186 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 637 | @TIGER53 | 3302.7080 | 0.0003 | 0.0037 | 0.0339 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6179 | 0.0000 | 700 | 700.0000 | 4.7182 | 37.1426 | 725500.0000 | 3.4362 | 3347.HK | HKG | HKG | HK | True | 1 | 2026-08-04 | 2026-08-04 | 13750465 | 0.0375 | 64876815.4948 | GS | apac | availability | 0 | 1.6981 | 1.5572 | 0.5572 | 0.0220 | 580.9219 | 1.0000 | XH | 100 | 39873868.5945 | 3302.7080 | 3302.7080 | 0.0000 | 0.0000 | 0.0000 | 72.6508 | 0.0220 | 5608.4508 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 638 | @DONGW19 | -1910.4051 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.0262 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -14 | -14.0000 | 136.4575 | 195459.5000 | 223320.0000 | 30.2507 | 071050.KS | KRX | KOR | KR | True | -1 | 2026-08-04 | 2026-08-04 | 775149 | 0.0050 | 105774902.6987 | GS | apac | availability | 0 | 1.6186 | 1.4801 | 0.4801 | 0.1845 | 7604.2285 | 1.0000 | KR | 1 | 39873868.5945 | -1910.4051 | 1910.4051 | 0.0000 | 0.0000 | 0.0000 | -352.4202 | 0.1845 | -3092.2240 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 639 | @LGCHE6 | -12667.1934 | -0.0012 | 0.0047 | -0.0000 | 0.0050 | 0.1735 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -74 | -74.0000 | 171.1783 | 244166.4400 | 263827.0000 | 44.6434 | 051910.KS | KRX | KOR | KR | True | -1 | 2026-08-04 | 2026-08-04 | 1140682 | 0.0050 | 195259992.7925 | GS | apac | availability | 0 | 1.7259 | 1.5925 | 0.5925 | 0.2793 | 7854.5160 | 1.0000 | KR | 1 | 39873868.5945 | -12667.1934 | 12667.1934 | 0.0000 | 0.0000 | 0.0000 | -3537.9704 | 0.2793 | -21861.7029 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 640 | @UBTEC1 | -24387.7570 | -0.0023 | 0.0037 | -0.0000 | 0.0550 | 3.6749 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.2008 | 0.0000 | -2250 | -2250.0000 | 10.8390 | 84.3934 | 5356399.0000 | 57.6437 | 9880.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 1922226 | 0.0550 | 20835013.5913 | GS | apac | availability | 0 | 2.2371 | 2.0082 | 1.0082 | -0.0609 | 4749.5355 | 1.0000 | XH | 50 | 39873868.5945 | -24387.7570 | 24387.7570 | 0.0000 | 0.0000 | 0.0000 | 1485.6155 | 0.0609 | -54558.8428 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 641 | @WESTG11 | -12960.0069 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 0.1775 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -3885 | -3885.0000 | 3.3359 | 4.7347 | 1712827.0000 | 5.6954 | WGX.AX | ASX | AUS | AU | True | -1 | 2026-08-04 | 2026-08-04 | 193226095 | 0.0050 | 644584693.1845 | GS | apac | availability | 0 | 1.2277 | 1.1852 | 0.1852 | -0.0839 | 3151.8722 | 1.0000 | AU | 1 | 39873868.5945 | -12960.0069 | 12960.0069 | 0.0000 | 0.0000 | 0.0000 | 1086.6994 | 0.0839 | -15910.3965 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 642 | @FUNAI5 | 6322.3018 | 0.0006 | 0.0030 | 0.0520 | 0.0000 | -0.0000 | 0.0006 | 0.0009 | 0.0003 | 1.0000 | 0.6483 | 500.0000 | 900 | 1400.0000 | 7.0248 | 1106.9532 | 573600.0000 | 4.0292 | 9757.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 9689917 | 0.0050 | 68069533.5108 | GS | apac | availability | 0 | 0.1971 | 0.4201 | -0.5799 | 0.0668 | 632.2302 | 0.5659 | JP | 100 | 39873868.5945 | 9834.6918 | 9834.6918 | 3512.3899 | 3512.3899 | 1.0000 | 656.6543 | 0.0668 | 1937.9379 | 692.1207 | 234.5194 | 0.0000 | 0.0000 | NaN | NaN |
| 643 | @KAJIM3 | -26677.6643 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 0.3654 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -800 | -800.0000 | 33.3471 | 5237.1563 | 2024900.0000 | 67.2952 | 1812.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 86039212 | 0.0050 | 2869156521.0422 | GS | apac | availability | 0 | 1.0019 | 0.9534 | -0.0466 | -0.0698 | 17629.1345 | 1.0000 | JP | 100 | 39873868.5945 | -26677.6643 | 26677.6643 | 0.0000 | 0.0000 | 0.0000 | 1861.5479 | 0.0698 | -26728.0634 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 644 | @KINGB6 | -1912.7653 | -0.0002 | 0.0037 | -0.0000 | 0.0250 | 0.1310 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -500 | -500.0000 | 3.8255 | 28.6325 | 102629320.0000 | 374.7152 | 1888.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 77682600 | 0.0250 | 297177156.3393 | GS | apac | availability | 0 | 2.8578 | 2.4271 | 1.4271 | 0.1455 | 4581.2679 | 1.0000 | HK | 500 | 39873868.5945 | -1912.7653 | 1912.7653 | 0.0000 | 0.0000 | 0.0000 | -278.2914 | 0.1455 | -5466.3212 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 645 | @MONAR9 | -2222.1649 | -0.0002 | 0.0035 | -0.0000 | 0.0150 | 0.0913 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -2716 | -2716.0000 | 0.8182 | 1.1669 | 5665227.0000 | 4.6427 | OBM.AX | ASX | AUS | AU | True | -1 | 2026-08-04 | 2026-08-04 | 200771394 | 0.0150 | 164266256.9632 | GS | apac | availability | 0 | 1.4286 | 1.3327 | 0.3327 | -0.1103 | 1261.7270 | 0.9997 | AU | 1 | 39873868.5945 | -2222.1649 | 2222.1649 | 0.0000 | 0.0000 | 0.0000 | 245.1210 | 0.1103 | -3174.4924 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 646 | @CENTU405 | 14762.7720 | 0.0014 | 0.0047 | 0.1921 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0033 | 0.0000 | 3000 | 3000.0000 | 4.9209 | 156.7027 | 530551.0000 | 2.5731 | 2072.TW | TPE | TWN | TW | True | 1 | 2026-08-04 | 2026-08-04 | 70243 | 0.0425 | 345660.4646 | GS | apac | availability | 0 | 0.9879 | 1.0883 | 0.0883 | 0.1984 | 453.5124 | 0.4500 | TW | 1000 | 39873868.5945 | 14762.7720 | 14762.7720 | 0.0000 | 0.0000 | 0.0000 | 2928.2601 | 0.1984 | 14584.7075 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 647 | @DONGY26 | -6202.4601 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 0.0850 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -4000 | -4000.0000 | 1.5506 | 12.0469 | 11748911.0000 | 18.0486 | 0189.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 160599314 | 0.0050 | 249027710.5924 | GS | apac | availability | 0 | 2.0494 | 1.8143 | 0.8143 | 0.1253 | 2686.7708 | 1.0000 | XH | 1000 | 39873868.5945 | -6202.4601 | 6202.4601 | 0.0000 | 0.0000 | 0.0000 | -776.9642 | 0.1253 | -12711.5827 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 648 | @DYDOD1 | -26341.3379 | -0.0025 | 0.0030 | -0.0000 | 0.0075 | 0.5413 | -0.0025 | -0.0027 | -0.0002 | 1.0000 | 0.1548 | -100.0000 | -1400 | -1500.0000 | 18.8152 | 2947.0516 | 124400.0000 | 2.3264 | 2590.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 849716 | 0.0075 | 15987611.6389 | GS | apac | availability | 100 | -0.0597 | 0.1588 | -0.8412 | -0.1844 | 455.1409 | 0.3225 | JP | 100 | 39873868.5945 | -28222.8621 | 28222.8621 | -1881.5241 | 1881.5241 | -1.0000 | 5205.6264 | 0.1844 | 1684.1145 | 112.2743 | 347.0418 | -100.0000 | -1881.5241 | NaN | NaN |
| 649 | @HYUND454 | -4853.8401 | -0.0005 | 0.0047 | -0.0000 | 0.0050 | 0.0665 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -54 | -54.0000 | 89.8859 | 128959.5000 | 353812.0000 | 31.6211 | 064350.KS | KRX | KOR | KR | True | -1 | 2026-08-04 | 2026-08-04 | 2268701 | 0.0050 | 203924293.2485 | GS | apac | availability | 0 | 1.4616 | 1.4349 | 0.4349 | 0.2749 | 6474.8361 | 1.0000 | KR | 1 | 39873868.5945 | -4853.8401 | 4853.8401 | 0.0000 | 0.0000 | 0.0000 | -1334.5316 | 0.2749 | -7094.5625 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 650 | @XINTE1 | 9424.0337 | 0.0009 | 0.0047 | 0.1226 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.2672 | 0.0000 | 1000 | 1000.0000 | 9.4240 | 297.9849 | 4036000.0000 | 37.2216 | 3374.TWO | TPO | TWN | TW | True | 1 | 2026-08-04 | 2026-08-04 | 2976777 | 0.0475 | 28053246.7653 | GS | apac | availability | 0 | 1.3209 | 1.3853 | 0.3853 | 0.1725 | 1508.8335 | 1.0000 | TW | 1000 | 39873868.5945 | 9424.0337 | 9424.0337 | 0.0000 | 0.0000 | 0.0000 | 1625.7662 | 0.1725 | 12448.5502 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 651 | @DAITO2 | -4113.3354 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0563 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -200 | -200.0000 | 20.5667 | 3265.2950 | 2444200.0000 | 50.6459 | 1878.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 47718754 | 0.0050 | 981416200.1449 | GS | apac | availability | 0 | 0.0403 | 0.2713 | -0.7287 | -0.0753 | 6732.8133 | 1.0000 | JP | 100 | 39873868.5945 | -4113.3354 | 4113.3354 | 0.0000 | 0.0000 | 0.0000 | 309.8597 | 0.0753 | -165.6168 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 652 | @IIDAG1 | -8401.1798 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.1151 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -600 | -600.0000 | 14.0020 | 2222.9966 | 751500.0000 | 10.6011 | 3291.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 22014802 | 0.0050 | 308250515.7883 | GS | apac | availability | 0 | 0.2797 | 0.4412 | -0.5588 | -0.0684 | 3179.9451 | 1.0000 | JP | 100 | 39873868.5945 | -8401.1798 | 8401.1798 | 0.0000 | 0.0000 | 0.0000 | 574.9277 | 0.0684 | -2350.1128 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 653 | @NIPPO197 | -5482.7550 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0751 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.2904 | 0.0000 | -300 | -300.0000 | 18.2758 | 2890.5398 | 141500.0000 | 2.5955 | 3252.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 1665493 | 0.0050 | 30438300.1911 | GS | apac | availability | 0 | 0.6127 | 0.6783 | -0.3217 | -0.1950 | 394.2046 | 0.5423 | JP | 100 | 39873868.5945 | -5482.7550 | 5482.7550 | 0.0000 | 0.0000 | 0.0000 | 1069.3233 | 0.1950 | -3359.2844 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 654 | @PHARM126 | 11601.3140 | 0.0011 | 0.0047 | 0.1510 | 0.0000 | -0.0000 | 0.0011 | 0.0015 | 0.0004 | 1.0000 | 0.0137 | 15.0000 | 45 | 60.0000 | 257.8070 | 368331.3800 | 238665.0000 | 60.9227 | 214450.KQ | KDQ | KOR | KR | True | 1 | 2026-08-04 | 2026-08-04 | 5572 | 0.0550 | 1436500.4782 | GS | apac | availability | 0 | 0.7331 | 0.8128 | -0.1872 | 0.2110 | 2678.5237 | 1.0000 | KR | 1 | 39873868.5945 | 15468.4186 | 15468.4186 | 3867.1047 | 3867.1047 | 1.0000 | 3264.1954 | 0.2110 | 11339.2524 | 2834.8131 | 816.0488 | 0.0000 | 0.0000 | NaN | NaN |
| 655 | @SONYC16 | 18220.0071 | 0.0017 | 0.0030 | 0.1498 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 800 | 800.0000 | 22.7750 | 3593.0271 | 27774899.0000 | 633.2834 | 6758.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 1459986862 | 0.0050 | 33251213727.2320 | GS | apac | availability | 0 | 0.5380 | 0.6977 | -0.3023 | 0.0199 | 135860.1322 | 1.0000 | JP | 100 | 39873868.5945 | 18220.0071 | 18220.0071 | 0.0000 | 0.0000 | 0.0000 | 361.9858 | 0.0199 | 9802.8423 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 656 | @TOAGO1 | 1162.8644 | 0.0001 | 0.0030 | 0.0096 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 100 | 100.0000 | 11.6286 | 1827.0401 | 467400.0000 | 5.4190 | 4045.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 13553731 | 0.0050 | 157611514.3027 | GS | apac | availability | 0 | 0.5444 | 0.7151 | -0.2849 | 0.0384 | 1255.8936 | 0.7731 | JP | 100 | 39873868.5945 | 1162.8644 | 1162.8644 | 0.0000 | 0.0000 | 0.0000 | 44.6236 | 0.0384 | 633.0574 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 657 | @YAMAB1 | 2506.5836 | 0.0002 | 0.0030 | 0.0206 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 100 | 100.0000 | 25.0658 | 3897.2317 | 154600.0000 | 3.8234 | 6250.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 5746975 | 0.0050 | 144052732.2364 | GS | apac | availability | 0 | 0.9500 | 1.0255 | 0.0255 | 0.0160 | 1105.6146 | 0.5207 | JP | 100 | 39873868.5945 | 2506.5836 | 2506.5836 | 0.0000 | 0.0000 | 0.0000 | 40.1550 | 0.0160 | 2381.1899 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 658 | @MILLE41 | 15010.9455 | 0.0014 | 0.0030 | 0.1234 | 0.0000 | -0.0000 | 0.0014 | 0.0038 | 0.0024 | 1.0000 | 1.0000 | 500.0000 | 300 | 800.0000 | 50.0365 | 7851.7813 | 5208301.0000 | 259.5072 | 8766.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 421822839 | 0.0050 | 21106532185.4852 | GS | apac | availability | 0 | 0.3922 | 0.4963 | -0.5037 | 0.0572 | 96770.5621 | 1.0000 | JP | 100 | 39873868.5945 | 40029.1881 | 40029.1881 | 25018.2425 | 25018.2425 | 1.0000 | 2287.7632 | 0.0572 | 15700.3053 | 9812.6908 | 1429.8520 | 0.0000 | 0.0000 | NaN | NaN |
| 659 | @DBSGR2 | 23224.7902 | 0.0022 | 0.0040 | 0.2545 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 400 | 400.0000 | 58.0620 | 74.2136 | 3322920.0000 | 192.3227 | DBSM.SI | SIN | SGP | SG | True | 1 | 2026-08-04 | 2026-08-04 | 219680743 | 0.0050 | 12755097898.0377 | GS | apac | availability | 0 | 0.3786 | 0.4057 | -0.5943 | 0.0525 | 165119.2352 | 1.0000 | SG | 100 | 39873868.5945 | 23224.7902 | 23224.7902 | 0.0000 | 0.0000 | 0.0000 | 1218.6179 | 0.0525 | 8792.1270 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 660 | @FINDL6 | -6801.9052 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.0932 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -113 | -113.0000 | 60.1939 | 85.3769 | 101862.0000 | 6.1076 | HUB.AX | ASX | AUS | AU | True | -1 | 2026-08-04 | 2026-08-04 | 14937856 | 0.0050 | 899167084.8199 | GS | apac | availability | 0 | 0.7196 | 0.7683 | -0.2317 | -0.1025 | 4922.2786 | 1.0000 | AU | 1 | 39873868.5945 | -6801.9052 | 6801.9052 | 0.0000 | 0.0000 | 0.0000 | 697.3443 | 0.1025 | -4894.8694 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 661 | @ISUPE1 | -2116.8586 | -0.0002 | 0.0047 | -0.0000 | 0.0150 | 0.0870 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.5150 | 0.0000 | -41 | -41.0000 | 51.6307 | 74642.1880 | 605831.0000 | 31.3392 | 007660.KS | KRX | KOR | KR | True | -1 | 2026-08-04 | 2026-08-04 | 1046756 | 0.0200 | 54044743.3712 | GS | apac | availability | 0 | 1.6980 | 1.6548 | 0.6548 | 0.1713 | 2994.2337 | 1.0000 | KR | 1 | 39873868.5945 | -2116.8586 | 2116.8586 | 0.0000 | 0.0000 | 0.0000 | -362.6097 | 0.1713 | -3594.4974 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 662 | @NEURE2 | 1383.9034 | 0.0001 | 0.0035 | 0.0133 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.7576 | -106.0000 | 106 | 0.0000 | 13.0557 | 18.3633 | 331788.0000 | 4.2789 | NEU.AX | ASX | AUS | AU | True | 0 | 2026-08-04 | 2026-08-04 | 6092698 | 0.0100 | 79544393.1493 | GS | apac | availability | 0 | 1.0923 | 0.9836 | -0.0164 | -0.0349 | 1655.1221 | 0.9855 | AU | 1 | 39873868.5945 | 0.0000 | 0.0000 | -1383.9034 | 1383.9034 | -1.0000 | -0.0000 | 0.0349 | 0.0000 | -1511.5800 | 48.2508 | 0.0000 | 0.0000 | NaN | NaN |
| 663 | @OKUMU3 | -7335.7231 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.1005 | -0.0007 | -0.0017 | -0.0010 | 1.0000 | 1.0000 | -300.0000 | -200 | -500.0000 | 36.6786 | 5755.2500 | 134900.0000 | 4.9268 | 1833.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 4334012 | 0.0050 | 158965559.9857 | GS | apac | availability | 300 | 0.4164 | 0.5570 | -0.4430 | -0.0916 | 1347.2776 | 0.9843 | JP | 100 | 39873868.5945 | -18339.3078 | 18339.3078 | -11003.5847 | 11003.5847 | -1.0000 | 1679.3216 | 0.0916 | -7636.5338 | -4581.9203 | 1007.5930 | -300.0000 | -11003.5847 | NaN | NaN |
| 664 | @OVERS15 | 6754.5295 | 0.0006 | 0.0040 | 0.0740 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 300 | 300.0000 | 22.5151 | 28.9522 | 6583500.0000 | 148.6502 | OCBC.SI | SIN | SGP | SG | True | 1 | 2026-08-04 | 2026-08-04 | 331642729 | 0.0050 | 7466968630.2786 | GS | apac | availability | 0 | 0.2230 | 0.2970 | -0.7030 | 0.0516 | 91216.3810 | 1.0000 | SG | 100 | 39873868.5945 | 6754.5295 | 6754.5295 | 0.0000 | 0.0000 | 0.0000 | 348.7811 | 0.0516 | 1506.1239 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 665 | @QBEIN2 | 3853.3618 | 0.0004 | 0.0035 | 0.0370 | 0.0000 | -0.0000 | 0.0004 | 0.0014 | 0.0010 | 1.0000 | 1.0000 | 610.0000 | 220 | 830.0000 | 17.5153 | 24.9361 | 1737852.0000 | 30.4342 | QBE.AX | ASX | AUS | AU | True | 1 | 2026-08-04 | 2026-08-04 | 334001946 | 0.0050 | 5850137853.9836 | GS | apac | availability | 0 | 0.1423 | 0.3000 | -0.7000 | 0.0259 | 26168.2580 | 1.0000 | AU | 1 | 39873868.5945 | 14537.6830 | 14537.6830 | 10684.3213 | 10684.3213 | 1.0000 | 376.9173 | 0.0259 | 2068.5586 | 1520.2660 | 277.0115 | 0.0000 | 0.0000 | NaN | NaN |
| 666 | @RECRU27 | 7859.2501 | 0.0007 | 0.0030 | 0.0646 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 100 | 100.0000 | 78.5925 | 12315.5900 | 3639900.0000 | 284.4656 | 6098.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 416669871 | 0.0050 | 32747127105.1415 | GS | apac | availability | 0 | 0.0945 | 0.3350 | -0.6650 | 0.0310 | 115727.7833 | 1.0000 | JP | 100 | 39873868.5945 | 7859.2501 | 7859.2501 | 0.0000 | 0.0000 | 0.0000 | 243.2772 | 0.0310 | 742.7068 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 667 | @SUMCO2 | -2193.7366 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0301 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -100 | -100.0000 | 21.9374 | 3404.8978 | 22813399.0000 | 492.9231 | 3436.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 79167292 | 0.0050 | 1736721839.4948 | GS | apac | availability | 0 | 2.7955 | 2.3610 | 1.3610 | 0.0086 | 7681.9201 | 1.0000 | JP | 100 | 39873868.5945 | -2193.7366 | 2193.7366 | 0.0000 | 0.0000 | 0.0000 | -18.9723 | 0.0086 | -6132.6505 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 668 | @SUMIT40 | -5051.8764 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0692 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -100 | -100.0000 | 50.5188 | 7872.6172 | 3132800.0000 | 156.5081 | 5713.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 55320773 | 0.0050 | 2794737100.0135 | GS | apac | availability | 0 | 2.3753 | 2.0059 | 1.0059 | 0.0096 | 14691.5647 | 1.0000 | JP | 100 | 39873868.5945 | -5051.8764 | 5051.8764 | 0.0000 | 0.0000 | 0.0000 | -48.5969 | 0.0096 | -11999.5225 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 669 | @DOUBL18 | 1130.1925 | 0.0001 | 0.0047 | 0.0147 | 0.0000 | -0.0000 | 0.0001 | 0.0003 | 0.0002 | 1.0000 | 0.0247 | 39.0000 | 27 | 66.0000 | 41.8590 | 60242.6680 | 35878.0000 | 1.4979 | 192080.KS | KRX | KOR | KR | True | 1 | 2026-08-04 | 2026-08-04 | 61936 | 0.0125 | 2592577.9312 | GS | apac | availability | 0 | 0.2814 | 0.5785 | -0.4215 | 0.2560 | 886.2998 | 0.4232 | KR | 1 | 39873868.5945 | 2762.6928 | 2762.6928 | 1632.5003 | 1632.5003 | 1.0000 | 707.3764 | 0.2560 | 777.4688 | 459.4134 | 417.9952 | 0.0000 | 0.0000 | NaN | NaN |
| 670 | @HAMAM4 | -1472.8558 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.0202 | -0.0001 | -0.0008 | -0.0007 | 1.0000 | 1.0000 | -500.0000 | -100 | -600.0000 | 14.7286 | 2317.7857 | 2382500.0000 | 35.0422 | 6965.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 46916423 | 0.0050 | 691011269.3016 | GS | apac | availability | 500 | 1.3361 | 1.3399 | 0.3399 | -0.0133 | 4702.2007 | 1.0000 | JP | 100 | 39873868.5945 | -8837.1350 | 8837.1350 | -7364.2791 | 7364.2791 | -1.0000 | 117.5639 | 0.0133 | -11807.1222 | -9839.2685 | 97.9699 | -500.0000 | -7364.2791 | NaN | NaN |
| 671 | @LGTEL1 | 1799.7976 | 0.0002 | 0.0047 | 0.0234 | 0.0000 | -0.0000 | 0.0002 | 0.0006 | 0.0004 | 1.0000 | 0.0000 | 413.0000 | 175 | 588.0000 | 10.2846 | 14762.7900 | 725723.0000 | 7.4249 | 032640.KS | KRX | KOR | KR | True | 1 | 2026-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4490 | 0.5810 | -0.4190 | 0.2793 | 2662.6815 | 1.0000 | KR | 1 | 39873868.5945 | 6047.3201 | 6047.3201 | 4247.5224 | 4247.5224 | 1.0000 | 1688.9207 | 0.2793 | 2715.1094 | 1907.0412 | 1186.2657 | 0.0000 | 0.0000 | NaN | NaN |
| 672 | @MITSU105 | 3058.6666 | 0.0003 | 0.0030 | 0.0251 | 0.0000 | -0.0000 | 0.0003 | 0.0038 | 0.0035 | 1.0000 | 1.0000 | 1200.0000 | 100 | 1300.0000 | 30.5867 | 4793.8008 | 4692000.0000 | 142.7326 | 8725.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 344099567 | 0.0050 | 10524858379.2329 | GS | apac | availability | 0 | 0.4461 | 0.5345 | -0.4655 | 0.0607 | 45652.1807 | 1.0000 | JP | 100 | 39873868.5945 | 39762.6652 | 39762.6652 | 36703.9987 | 36703.9987 | 1.0000 | 2413.4292 | 0.0607 | 17736.4226 | 16372.0824 | 2227.7808 | 0.0000 | 0.0000 | NaN | NaN |
| 673 | @NITTE2 | -3972.4591 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0544 | -0.0004 | -0.0013 | -0.0009 | 1.0000 | 0.4389 | -500.0000 | -200 | -700.0000 | 19.8623 | 3049.8216 | 641800.0000 | 12.4211 | 1515.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 2317749 | 0.0050 | 46035815.0182 | GS | apac | availability | 500 | 1.7371 | 1.5718 | 0.5718 | -0.0420 | 1302.9666 | 1.0000 | JP | 100 | 39873868.5945 | -13903.6067 | 13903.6067 | -9931.1476 | 9931.1476 | -1.0000 | 583.7698 | 0.0420 | -24151.5850 | -17251.1322 | 416.9784 | -500.0000 | -9931.1476 | NaN | NaN |
| 674 | @SAMSU530 | 2110.2749 | 0.0002 | 0.0047 | 0.0275 | 0.0000 | -0.0000 | 0.0002 | 0.0011 | 0.0009 | 1.0000 | 0.5169 | 67.0000 | 15 | 82.0000 | 140.6850 | 201310.0700 | 249490.0000 | 34.8073 | 018260.KS | KRX | KOR | KR | True | 1 | 2026-08-04 | 2026-08-04 | 385786 | 0.0050 | 54274299.6937 | GS | apac | availability | 0 | 0.8097 | 0.9398 | -0.0602 | 0.2757 | 6531.5379 | 1.0000 | KR | 1 | 39873868.5945 | 11536.1692 | 11536.1692 | 9425.8944 | 9425.8944 | 1.0000 | 3180.5898 | 0.2757 | 9340.5221 | 7631.8900 | 2598.7746 | 0.0000 | 0.0000 | NaN | NaN |
| 675 | @WISDO2 | 5137.5685 | 0.0005 | 0.0047 | 0.0669 | 0.0000 | -0.0000 | 0.0005 | 0.0007 | 0.0002 | 1.0000 | 0.3547 | 1000.0000 | 2000 | 3000.0000 | 2.5688 | 82.4142 | 2625989.0000 | 6.6980 | 2637.TW | TPE | TWN | TW | True | 1 | 2026-08-04 | 2026-08-04 | 14497513 | 0.0200 | 37240982.7240 | GS | apac | availability | 0 | 0.8124 | 0.8355 | -0.1645 | 0.2225 | 1783.1485 | 1.0000 | TW | 1000 | 39873868.5945 | 7706.3527 | 7706.3527 | 2568.7842 | 2568.7842 | 1.0000 | 1714.9633 | 0.2225 | 6260.8932 | 2086.9644 | 571.6544 | 0.0000 | 0.0000 | NaN | NaN |
| 676 | @YOUNG13 | 1185.7042 | 0.0001 | 0.0047 | 0.0154 | 0.0000 | -0.0000 | 0.0001 | 0.0004 | 0.0003 | 1.0000 | 0.1132 | 26.0000 | 9 | 35.0000 | 131.7449 | 189859.1900 | 9014.0000 | 1.1860 | 009970.KS | KRX | KOR | KR | True | 1 | 2026-08-04 | 2026-08-04 | 90199 | 0.0300 | 11883259.1099 | GS | apac | availability | 0 | 0.4238 | 0.6159 | -0.3841 | 0.2736 | 1177.5536 | 0.5499 | KR | 1 | 39873868.5945 | 4611.0718 | 4611.0718 | 3425.3677 | 3425.3677 | 1.0000 | 1261.7910 | 0.2736 | 1954.2485 | 1451.7274 | 937.3305 | 0.0000 | 0.0000 | NaN | NaN |
| 677 | @ADVAN60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 0 | 0.0000 | 17.8267 | 566.6331 | 4389563.0000 | 76.9791 | 2395.TW | TPE | TWN | TW | True | 0 | 2026-08-04 | 2026-08-04 | 19456979 | 0.0150 | 346854574.9041 | GS | apac | availability | 0 | 0.9231 | 1.0231 | 0.0231 | 0.1910 | 9906.0160 | 1.0000 | TW | 1000 | 39873868.5945 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.1910 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 678 | @AMORE1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0004 | 0.0004 | 1.0000 | 0.0351 | 215.0000 | 0 | 215.0000 | 17.5336 | 25275.9970 | 114286.0000 | 2.0019 | 002790.KS | KRX | KOR | KR | True | 1 | 2026-08-04 | 2026-08-04 | 210174 | 0.0175 | 3685116.6369 | GS | apac | availability | 0 | 0.3976 | 0.5540 | -0.4460 | 0.2566 | 1340.5907 | 0.6009 | KR | 1 | 39873868.5945 | 3769.7340 | 3769.7340 | 3769.7340 | 3769.7340 | 1.0000 | 967.1352 | 0.2566 | 1498.8696 | 1498.8696 | 967.1352 | 0.0000 | 0.0000 | NaN | NaN |
| 679 | @AMORE3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 0.2769 | 35.0000 | 0 | 35.0000 | 89.9552 | 129722.1300 | 326423.0000 | 29.3458 | 090430.KS | KRX | KOR | KR | True | 1 | 2026-08-04 | 2026-08-04 | 323137 | 0.0425 | 29067863.2514 | GS | apac | availability | 0 | 0.2872 | 0.4704 | -0.5296 | 0.2218 | 3262.2724 | 1.0000 | KR | 1 | 39873868.5945 | 3148.4331 | 3148.4331 | 3148.4331 | 3148.4331 | 1.0000 | 698.2501 | 0.2218 | 904.3246 | 904.3246 | 698.2501 | 0.0000 | 0.0000 | NaN | NaN |
| 680 | @AOZOR1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0010 | -0.0010 | 1.0000 | 1.0000 | -500.0000 | 0 | -500.0000 | 20.3890 | 3202.1319 | 3676300.0000 | 74.7025 | 8304.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 8581062 | 0.0050 | 174959231.2492 | GS | apac | availability | 500 | 0.5863 | 0.5886 | -0.4114 | -0.0612 | 2850.1658 | 1.0000 | JP | 100 | 39873868.5945 | -10194.4976 | 10194.4976 | -10194.4976 | 10194.4976 | -1.0000 | 623.6157 | 0.0612 | -5977.1551 | -5977.1551 | 623.6157 | -500.0000 | -10194.4976 | NaN | NaN |
| 681 | @CALTE1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0006 | -0.0006 | 1.0000 | 1.0000 | -216.0000 | 0 | -216.0000 | 28.0427 | 39.9777 | 1244169.0000 | 34.9315 | ALD.AX | ASX | AUS | AU | True | -1 | 2026-08-04 | 2026-08-04 | 44340806 | 0.0050 | 1243435947.9073 | GS | apac | availability | 216 | -0.3069 | -0.0823 | -1.0823 | -0.0887 | 6682.6344 | 1.0000 | AU | 1 | 39873868.5945 | -6057.2233 | 6057.2233 | -6057.2233 | 6057.2233 | -1.0000 | 537.4892 | 0.0887 | 1858.9038 | 1858.9038 | 537.4892 | -216.0000 | -6057.2233 | NaN | NaN |
| 682 | @DAIIC31 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 1.0000 | -200.0000 | 0 | -200.0000 | 16.3087 | 2566.9947 | 9426699.0000 | 153.5570 | 4568.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 367512428 | 0.0050 | 5993634419.6697 | GS | apac | availability | 200 | 0.2919 | 0.4318 | -0.5682 | -0.1351 | 30381.2898 | 1.0000 | JP | 100 | 39873868.5945 | -3261.7316 | 3261.7316 | -3261.7316 | 3261.7316 | -1.0000 | 440.5602 | 0.1351 | -952.1303 | -952.1303 | 440.5602 | -200.0000 | -3261.7316 | NaN | NaN |
| 683 | @DALBA1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 0.0000 | 10.0000 | 0 | 10.0000 | 154.8921 | 220054.9400 | 112172.0000 | 17.1067 | 483650.KS | KRX | KOR | KR | True | 1 | 2026-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4620 | 0.6799 | -0.3201 | 0.2285 | 1935.2087 | 1.0000 | KR | 1 | 39873868.5945 | 1548.9210 | 1548.9210 | 1548.9210 | 1548.9210 | 1.0000 | 353.9390 | 0.2285 | 715.5936 | 715.5936 | 353.9390 | 0.0000 | 0.0000 | NaN | NaN |
| 684 | @DOWAM2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 0 | 0.0000 | 51.7752 | 8075.9649 | 452100.0000 | 23.1694 | 5714.T | TYO | JPN | JP | True | 0 | 2026-08-04 | 2026-08-04 | 13337697 | 0.0050 | 690562318.2243 | GS | apac | availability | 0 | 1.4665 | 1.3754 | 0.3754 | -0.0178 | 3209.5053 | 1.0000 | JP | 100 | 39873868.5945 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0000 | 0.0178 | 0.0000 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 685 | @FERRO28 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 0 | 0.0000 | 51.9719 | 8135.7071 | 1390800.0000 | 71.8034 | 6890.T | TYO | JPN | JP | True | 0 | 2026-08-04 | 2026-08-04 | 5746271 | 0.0100 | 298644899.6005 | GS | apac | availability | 0 | 1.9803 | 1.7837 | 0.7837 | 0.0015 | 2810.1511 | 1.0000 | JP | 100 | 39873868.5945 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0015 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 686 | @FOSUN1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0005 | -0.0005 | 1.0000 | 0.9174 | -8000.0000 | 0 | -8000.0000 | 0.6044 | 4.7001 | 10144782.0000 | 6.0802 | 0656.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 159347273 | 0.0375 | 96314876.9361 | GS | apac | availability | 8000 | 0.7073 | 0.8105 | -0.1895 | -0.0472 | 1327.6611 | 0.9993 | HK | 500 | 39873868.5945 | -4835.4704 | 4835.4704 | -4835.4704 | 4835.4704 | -1.0000 | 228.1980 | 0.0472 | -3420.1317 | -3420.1317 | 228.1980 | -8000.0000 | -4835.4704 | NaN | NaN |
| 687 | @HOKUG1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0014 | -0.0014 | 1.0000 | 1.0000 | -300.0000 | 0 | -300.0000 | 47.9233 | 7467.2227 | 719900.0000 | 34.1127 | 8377.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 22372891 | 0.0050 | 1072183660.3113 | GS | apac | availability | 300 | 0.8181 | 0.7478 | -0.2522 | -0.0837 | 5804.4804 | 1.0000 | JP | 100 | 39873868.5945 | -14377.0020 | 14377.0020 | -14377.0020 | 14377.0020 | -1.0000 | 1203.2572 | 0.0837 | -11762.5271 | -11762.5271 | 1203.2572 | -300.0000 | -14377.0020 | NaN | NaN |
| 688 | @HOSHI4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 0 | 0.0000 | 35.6950 | 5627.6758 | 433300.0000 | 15.4740 | 6465.T | TYO | JPN | JP | True | 0 | 2026-08-04 | 2026-08-04 | 14787167 | 0.0050 | 527828213.9589 | GS | apac | availability | 0 | 0.4314 | 0.6550 | -0.3450 | -0.0550 | 4292.6396 | 1.0000 | JP | 100 | 39873868.5945 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0000 | 0.0550 | 0.0000 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 689 | @HYUND30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0026 | 0.0026 | 1.0000 | 1.0000 | 107.0000 | 0 | 107.0000 | 255.3814 | 369090.4400 | 149739.0000 | 38.3018 | 009540.KS | KRX | KOR | KR | True | 1 | 2026-08-04 | 2026-08-04 | 1065151 | 0.0050 | 272019726.0454 | GS | apac | availability | 0 | 1.1698 | 1.2293 | 0.2293 | 0.3430 | 11748.1988 | 1.0000 | KR | 1 | 39873868.5945 | 27325.8070 | 27325.8070 | 27325.8070 | 27325.8070 | 1.0000 | 9373.8690 | 0.3430 | 31966.6623 | 31966.6623 | 9373.8690 | 0.0000 | 0.0000 | NaN | NaN |
| 690 | @INNOV87 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0037 | -0.0037 | 1.0000 | 1.0000 | -3500.0000 | 0 | -3500.0000 | 10.9665 | 85.2599 | 10519731.0000 | 114.3720 | 1801.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 271574977 | 0.0050 | 2978232632.1935 | GS | apac | availability | 3500 | 0.9741 | 0.9620 | -0.0380 | -0.1155 | 19091.8443 | 1.0000 | XH | 500 | 39873868.5945 | -38382.8228 | 38382.8228 | -38382.8228 | 38382.8228 | -1.0000 | 4432.7949 | 0.1155 | -37390.3084 | -37390.3084 | 4432.7949 | -3500.0000 | -38382.8228 | NaN | NaN |
| 691 | @JAPNB1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.7216 | -100.0000 | 0 | -100.0000 | 10.7624 | 1687.9668 | 497300.0000 | 5.3268 | 9889.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 7039346 | 0.0050 | 75760574.0292 | GS | apac | availability | 100 | 0.1832 | 0.4450 | -0.5550 | -0.1249 | 711.5948 | 0.3559 | JP | 100 | 39873868.5945 | -1076.2445 | 1076.2445 | -1076.2445 | 1076.2445 | -1.0000 | 134.4561 | 0.1249 | -197.1252 | -197.1252 | 134.4561 | -100.0000 | -1076.2445 | NaN | NaN |
| 692 | @KAMIG2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0006 | 0.0006 | 1.0000 | 1.0000 | 200.0000 | 0 | 200.0000 | 32.4650 | 5117.0469 | 390200.0000 | 12.6704 | 9364.T | TYO | JPN | JP | True | 1 | 2026-08-04 | 2026-08-04 | 16510213 | 0.0050 | 536004342.7227 | GS | apac | availability | 0 | 0.1601 | 0.3243 | -0.6757 | 0.0250 | 3217.8175 | 1.0000 | JP | 100 | 39873868.5945 | 6493.0034 | 6493.0034 | 6493.0034 | 6493.0034 | 1.0000 | 162.5931 | 0.0250 | 1039.5961 | 1039.5961 | 162.5931 | 0.0000 | 0.0000 | NaN | NaN |
| 693 | @KEYME1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0014 | -0.0014 | 1.0000 | 1.0000 | -1500.0000 | 0 | -1500.0000 | 9.4746 | 73.6616 | 2383453.0000 | 22.3881 | 2162.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 16232587 | 0.0225 | 153796690.9863 | GS | apac | availability | 1500 | 1.1650 | 1.1837 | 0.1837 | -0.2286 | 2122.7920 | 1.0000 | XH | 500 | 39873868.5945 | -14211.8466 | 14211.8466 | -14211.8466 | 14211.8466 | -1.0000 | 3248.5589 | 0.2286 | -16556.6717 | -16556.6717 | 3248.5589 | -1500.0000 | -14211.8466 | NaN | NaN |
| 694 | @KINGB2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 0 | 0.0000 | 5.2588 | 40.0232 | 32823614.0000 | 167.5207 | 0148.HK | HKG | HKG | HK | True | 0 | 2026-08-04 | 2026-08-04 | 94903854 | 0.0050 | 499083238.1860 | GS | apac | availability | 0 | 2.2446 | 1.9945 | 0.9945 | 0.1378 | 4011.4965 | 1.0000 | HK | 500 | 39873868.5945 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.1378 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 695 | @KIOXI1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 0 | 0.0000 | 311.9586 | 49275.8720 | 69465875.0000 | 21721.5557 | 285A.T | TYO | JPN | JP | True | 0 | 2026-08-04 | 2026-08-04 | 80614512 | 0.0050 | 25148390763.3093 | GS | apac | availability | 0 | 3.1891 | 2.2998 | 1.2998 | 0.0567 | 145314.3193 | 1.0000 | JP | 100 | 39873868.5945 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0567 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 696 | @KOREA200 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0004 | 0.0004 | 1.0000 | 0.3674 | 423.0000 | 0 | 423.0000 | 9.3975 | 13622.5280 | 233070.0000 | 2.2004 | 003690.KS | KRX | KOR | KR | True | 1 | 2026-08-04 | 2026-08-04 | 4104195 | 0.0050 | 38569091.0225 | GS | apac | availability | 0 | 0.2775 | 0.4930 | -0.5070 | 0.2809 | 1660.7324 | 0.7691 | KR | 1 | 39873868.5945 | 3975.1341 | 3975.1341 | 3975.1341 | 3975.1341 | 1.0000 | 1116.6690 | 0.2809 | 1103.0941 | 1103.0941 | 1116.6690 | 0.0000 | 0.0000 | NaN | NaN |
| 697 | @KOREA308 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 0.0558 | 38.0000 | 0 | 38.0000 | 30.9091 | 44396.4500 | 67866.0000 | 2.0881 | 051600.KS | KRX | KOR | KR | True | 1 | 2026-08-04 | 2026-08-04 | 189671 | 0.0350 | 5862562.9617 | GS | apac | availability | 0 | 0.6167 | 0.7782 | -0.2218 | 0.2992 | 681.5460 | 1.0000 | KR | 1 | 39873868.5945 | 1174.5464 | 1174.5464 | 1174.5464 | 1174.5464 | 1.0000 | 351.3943 | 0.2992 | 724.3776 | 724.3776 | 351.3943 | 0.0000 | 0.0000 | NaN | NaN |
| 698 | @KTGCO2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0004 | 0.0004 | 1.0000 | 1.0000 | 34.0000 | 0 | 34.0000 | 121.6960 | 176054.9400 | 311905.0000 | 38.0559 | 033780.KS | KRX | KOR | KR | True | 1 | 2026-08-04 | 2026-08-04 | 1622402 | 0.0050 | 197439804.2885 | GS | apac | availability | 0 | 0.1856 | 0.3808 | -0.6192 | 0.2198 | 12633.3154 | 1.0000 | KR | 1 | 39873868.5945 | 4137.6634 | 4137.6634 | 4137.6634 | 4137.6634 | 1.0000 | 909.3457 | 0.2198 | 768.0462 | 768.0462 | 909.3457 | 0.0000 | 0.0000 | NaN | NaN |
| 699 | @MACNI8 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 1.0000 | -100.0000 | 0 | -100.0000 | 20.6999 | 3220.1409 | 920600.0000 | 18.8118 | 3132.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 21255353 | 0.0050 | 439984497.8022 | GS | apac | availability | 100 | 0.8823 | 1.0251 | 0.0251 | -0.0022 | 3113.6972 | 1.0000 | JP | 100 | 39873868.5945 | -2069.9938 | 2069.9938 | -2069.9938 | 2069.9938 | -1.0000 | 4.5837 | 0.0022 | -1826.3975 | -1826.3975 | 4.5837 | -100.0000 | -2069.9938 | NaN | NaN |
| 700 | @MARUZ2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.8434 | 0.0000 | 0 | 0.0000 | 48.5452 | 7622.9180 | 28100.0000 | 1.3593 | 9068.T | TYO | JPN | JP | True | 0 | 2026-08-04 | 2026-08-04 | 1824101 | 0.0050 | 88551396.1639 | GS | apac | availability | 0 | 0.3995 | 0.4980 | -0.5020 | 0.0282 | 920.8439 | 0.2645 | JP | 100 | 39873868.5945 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0282 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 701 | @MERIT202 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0004 | 0.0004 | 1.0000 | 1.0000 | 53.0000 | 0 | 53.0000 | 83.3714 | 120499.1900 | 207835.0000 | 17.3562 | 138040.KS | KRX | KOR | KR | True | 1 | 2026-08-04 | 2026-08-04 | 2850999 | 0.0050 | 237691920.4541 | GS | apac | availability | 0 | 0.6034 | 0.6684 | -0.3316 | 0.2203 | 13951.9848 | 1.0000 | KR | 1 | 39873868.5945 | 4418.6868 | 4418.6868 | 4418.6868 | 4418.6868 | 1.0000 | 973.4853 | 0.2203 | 2666.4147 | 2666.4147 | 973.4853 | 0.0000 | 0.0000 | NaN | NaN |
| 703 | @NHNCO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 1.0000 | 25.0000 | 0 | 25.0000 | 143.8036 | 205456.3800 | 662318.0000 | 94.3057 | 035420.KS | KRX | KOR | KR | True | 1 | 2026-08-04 | 2026-08-04 | 3417687 | 0.0050 | 491475773.4209 | GS | apac | availability | 0 | 0.6297 | 0.8085 | -0.1915 | 0.2438 | 22569.1506 | 1.0000 | KR | 1 | 39873868.5945 | 3595.0906 | 3595.0906 | 3595.0906 | 3595.0906 | 1.0000 | 876.3961 | 0.2438 | 2264.0060 | 2264.0060 | 876.3961 | 0.0000 | 0.0000 | NaN | NaN |
| 704 | @NIPPO138 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0011 | -0.0011 | 1.0000 | 1.0000 | -2900.0000 | 0 | -2900.0000 | 4.1057 | 639.9016 | 44246399.0000 | 179.6703 | 5401.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 572602727 | 0.0050 | 2350946732.6175 | GS | apac | availability | 2900 | 0.4705 | 0.6712 | -0.3288 | -0.0343 | 22062.6381 | 1.0000 | JP | 100 | 39873868.5945 | -11906.5893 | 11906.5893 | -11906.5893 | 11906.5893 | -1.0000 | 408.5981 | 0.0343 | -5602.3071 | -5602.3071 | 408.5981 | -2900.0000 | -11906.5893 | NaN | NaN |
| 705 | @NISHI8 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 0 | 0.0000 | 33.2836 | 5231.2266 | 135800.0000 | 4.5080 | 1820.T | TYO | JPN | JP | True | 0 | 2026-08-04 | 2026-08-04 | 4309359 | 0.0050 | 143431078.5969 | GS | apac | availability | 0 | 0.3846 | 0.5347 | -0.4653 | -0.0853 | 1098.8683 | 0.9711 | JP | 100 | 39873868.5945 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0000 | 0.0853 | 0.0000 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 706 | @NONGS1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0005 | 0.0005 | 1.0000 | 0.0842 | 22.0000 | 0 | 22.0000 | 259.8861 | 377869.1300 | 18847.0000 | 4.9355 | 004370.KS | KRX | KOR | KR | True | 1 | 2026-08-04 | 2026-08-04 | 34004 | 0.1000 | 8837165.7865 | GS | apac | availability | 0 | 0.3143 | 0.4812 | -0.5188 | 0.2205 | 1580.7944 | 1.0000 | KR | 1 | 39873868.5945 | 5717.4935 | 5717.4935 | 5717.4935 | 5717.4935 | 1.0000 | 1260.8480 | 0.2205 | 1796.8400 | 1796.8400 | 1260.8480 | 0.0000 | 0.0000 | NaN | NaN |
| 707 | @NUFAR1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 1.0000 | -877.0000 | 0 | -877.0000 | 2.1420 | 3.0335 | 1046802.0000 | 2.2301 | NUF.AX | ASX | AUS | AU | True | -1 | 2026-08-04 | 2026-08-04 | 64495423 | 0.0050 | 138149515.0600 | GS | apac | availability | 877 | 0.2299 | 0.4702 | -0.5298 | -0.1161 | 823.0816 | 0.3701 | AU | 1 | 39873868.5945 | -1878.5383 | 1878.5383 | -1878.5383 | 1878.5383 | -1.0000 | 218.0538 | 0.1161 | -431.8750 | -431.8750 | 218.0538 | -877.0000 | -1878.5383 | NaN | NaN |
| 708 | @OLYMP17 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 1.0000 | -300.0000 | 0 | -300.0000 | 11.5430 | 1801.7627 | 4210500.0000 | 48.1411 | 7733.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 298657258 | 0.0050 | 3447393583.3237 | GS | apac | availability | 300 | 0.2427 | 0.4247 | -0.5753 | -0.0625 | 12864.4818 | 1.0000 | JP | 100 | 39873868.5945 | -3462.8928 | 3462.8928 | -3462.8928 | 3462.8928 | -1.0000 | 216.6001 | 0.0625 | -840.2969 | -840.2969 | 216.6001 | -300.0000 | -3462.8928 | NaN | NaN |
| 709 | @PACIF72 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0269 | 0.0000 | 0 | 0.0000 | 15.4202 | 2427.8594 | 179900.0000 | 2.7717 | 5541.T | TYO | JPN | JP | True | 0 | 2026-08-04 | 2026-08-04 | 183249 | 0.0325 | 2825745.1010 | GS | apac | availability | 0 | 1.0164 | 1.0639 | 0.0639 | -0.1650 | 301.8833 | 0.9999 | JP | 100 | 39873868.5945 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0000 | 0.1650 | 0.0000 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 710 | @RAKUT2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 1.0000 | -200.0000 | 0 | -200.0000 | 5.3419 | 828.4253 | 12207899.0000 | 64.1770 | 4755.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 334437148 | 0.0050 | 1786522765.7647 | GS | apac | availability | 200 | 0.6695 | 0.7764 | -0.2236 | -0.0723 | 9787.4509 | 1.0000 | JP | 100 | 39873868.5945 | -1068.3758 | 1068.3758 | -1068.3758 | 1068.3758 | -1.0000 | 77.2851 | 0.0723 | -715.2395 | -715.2395 | 77.2851 | -200.0000 | -1068.3758 | NaN | NaN |
| 711 | @SAMSU593 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0008 | 0.0008 | 1.0000 | 1.0000 | 9.0000 | 0 | 9.0000 | 986.1810 | 1428479.0000 | 47113.0000 | 46.6408 | 207940.KS | KRX | KOR | KR | True | 1 | 2026-08-04 | 2026-08-04 | 474858 | 0.0050 | 468295933.3028 | GS | apac | availability | 0 | 0.4461 | 0.6046 | -0.3954 | 0.2243 | 11869.3209 | 1.0000 | KR | 1 | 39873868.5945 | 8875.6289 | 8875.6289 | 8875.6289 | 8875.6289 | 1.0000 | 1991.1797 | 0.2243 | 3959.4065 | 3959.4065 | 1991.1797 | 0.0000 | 0.0000 | NaN | NaN |
| 712 | @SHAND44 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0049 | -3200.0000 | 0 | -3200.0000 | 0.6204 | 4.8349 | 33735200.0000 | 20.7989 | 0568.HK | HKG | HKG | HK | True | -1 | 2026-08-04 | 2026-08-04 | 822443 | 0.0100 | 510221.8469 | GS | apac | availability | 3200 | -0.3481 | 0.0536 | -0.9464 | -0.1411 | 166.0830 | 1.0000 | XH | 400 | 39873868.5945 | -1985.1952 | 1985.1952 | -1985.1952 | 1985.1952 | -1.0000 | 280.0217 | 0.1411 | 690.9542 | 690.9542 | 280.0217 | -3200.0000 | -1985.1952 | NaN | NaN |
| 713 | @SILEX1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 1.0000 | -393.0000 | 0 | -393.0000 | 3.3219 | 4.6569 | 571008.0000 | 1.8675 | SLX.AX | ASX | AUS | AU | True | -1 | 2026-08-04 | 2026-08-04 | 36693105 | 0.0150 | 121889464.5267 | GS | apac | availability | 393 | 1.7149 | 1.5891 | 0.5891 | -0.1258 | 823.1911 | 0.9798 | AU | 1 | 39873868.5945 | -1305.4921 | 1305.4921 | -1305.4921 | 1305.4921 | -1.0000 | 164.1671 | 0.1258 | -2238.7800 | -2238.7800 | 164.1671 | -393.0000 | -1305.4921 | NaN | NaN |
| 714 | @TOKIM1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2459 | 0.0000 | 0 | 0.0000 | 43.2782 | 6711.1407 | 224400.0000 | 9.5566 | 7721.T | TYO | JPN | JP | True | 0 | 2026-08-04 | 2026-08-04 | 596537 | 0.0125 | 25817064.3261 | GS | apac | availability | 0 | 1.8516 | 1.6560 | 0.6560 | -0.0800 | 739.0380 | 1.0000 | JP | 100 | 39873868.5945 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0000 | 0.0800 | 0.0000 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 715 | @TOKYO35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 0 | 0.0000 | 109.3695 | 17067.6650 | 450200.0000 | 48.7601 | 7729.T | TYO | JPN | JP | True | 0 | 2026-08-04 | 2026-08-04 | 10868929 | 0.0050 | 1188729761.2571 | GS | apac | availability | 0 | 1.9028 | 1.7367 | 0.7367 | 0.0084 | 4624.6889 | 1.0000 | JP | 100 | 39873868.5945 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0084 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 716 | @WISET1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0008 | -0.0008 | 1.0000 | 1.0000 | -345.0000 | 0 | -345.0000 | 25.8024 | 36.5333 | 828043.0000 | 21.2453 | WTC.AX | ASX | AUS | AU | True | -1 | 2026-08-04 | 2026-08-04 | 22069027 | 0.0050 | 569433496.1895 | GS | apac | availability | 345 | 0.5806 | 0.6915 | -0.3085 | -0.1301 | 8672.4134 | 1.0000 | AU | 1 | 39873868.5945 | -8901.8223 | 8901.8223 | -8901.8223 | 8901.8223 | -1.0000 | 1158.0521 | 0.1301 | -5168.5508 | -5168.5508 | 1158.0521 | -345.0000 | -8901.8223 | NaN | NaN |
| 717 | @YAGEO2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 0 | 0.0000 | 17.0840 | 541.7483 | 22438344.0000 | 376.2165 | 2327.TW | TPE | TWN | TW | True | 0 | 2026-08-04 | 2026-08-04 | 52364208 | 0.0075 | 894588169.4488 | GS | apac | availability | 0 | 2.0222 | 1.8511 | 0.8511 | 0.2357 | 32709.2886 | 1.0000 | TW | 1000 | 39873868.5945 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.2357 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 718 | @YAMAH4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 1.0000 | -300.0000 | 0 | -300.0000 | 8.4558 | 1317.3116 | 6108199.0000 | 51.0607 | 7272.T | TYO | JPN | JP | True | -1 | 2026-08-04 | 2026-08-04 | 150384322 | 0.0050 | 1271612757.2350 | GS | apac | availability | 300 | 0.4600 | 0.6200 | -0.3800 | -0.0569 | 8609.0149 | 1.0000 | JP | 100 | 39873868.5945 | -2536.7261 | 2536.7261 | -2536.7261 | 2536.7261 | -1.0000 | 144.3861 | 0.0569 | -1166.7707 | -1166.7707 | 144.3861 | -300.0000 | -2536.7261 | NaN | NaN |
| 719 | @BEIJI306 | 16617.3925 | 0.0016 | 0.0077 | 0.3528 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0130 | 0.0000 | 1364 | 1364.0000 | 12.1828 | 81.7154 | 16361977.0000 | 198.0397 | 300803.ZK | SHE | CHN | CN | True | 1 | 2026-08-04 | 2026-08-04 | 111860 | 0.1475 | 1362772.3751 | GS | connect | availability | 0 | 2.5201 | 2.2167 | 1.2167 | 0.0990 | 4680.2680 | 1.0000 | CN | 100 | 39873868.5945 | 16617.3925 | 16617.3925 | 0.0000 | 0.0000 | 0.0000 | 1645.3602 | 0.0990 | 41877.4073 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 720 | @CHINA2417 | 5310.1240 | 0.0005 | 0.0077 | 0.1127 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 7002 | 7002.0000 | 0.7584 | 5.1116 | 40333391.0000 | 30.5376 | 688009.SH | SHA | CHN | CN | True | 1 | 2026-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6295 | 0.8660 | -0.1340 | 0.0211 | 1503.7268 | 1.0000 | CN | 100 | 39873868.5945 | 5310.1240 | 5310.1240 | 0.0000 | 0.0000 | 0.0000 | 111.8241 | 0.0211 | 3342.4788 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 721 | @FOCUS55 | 26235.1290 | 0.0025 | 0.0077 | 0.5570 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0066 | 0.0000 | 6519 | 6519.0000 | 4.0244 | 27.3441 | 17043930.0000 | 69.0313 | 002315.ZK | SHE | CHN | CN | True | 1 | 2026-08-04 | 2026-08-04 | 173422 | 0.1325 | 697921.2354 | GS | connect | availability | 0 | 1.3837 | 1.3530 | 0.3530 | 0.0382 | 1659.6934 | 1.0000 | CN | 100 | 39873868.5945 | 26235.1290 | 26235.1290 | 0.0000 | 0.0000 | 0.0000 | 1002.4705 | 0.0382 | 36301.3572 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 722 | @GONGN1 | 268604.0241 | 0.0256 | 0.0077 | 5.7032 | 0.0000 | -0.0000 | 0.0256 | 0.0253 | -0.0002 | 1.0000 | 0.0000 | -400.0000 | 42962 | 42562.0000 | 6.2521 | 42.5186 | 6583570.0000 | 41.4623 | 603195.SH | SHA | CHN | CN | True | 1 | 2026-08-04 | 2026-08-04 | 132 | 0.1925 | 825.2812 | GS | connect | availability | 0 | 0.4659 | 0.7451 | -0.2549 | 0.1339 | 5186.6746 | 1.0000 | CN | 100 | 39873868.5945 | 266103.1719 | 266103.1719 | -2500.8521 | 2500.8521 | -1.0000 | 35622.7312 | 0.1339 | 123971.7052 | -1165.0929 | -334.7844 | 0.0000 | 0.0000 | NaN | NaN |
| 723 | @GUANG336 | 149886.4430 | 0.0143 | 0.0077 | 3.1825 | 0.0000 | -0.0000 | 0.0143 | 0.0142 | -0.0001 | 1.0000 | 0.0106 | -100.0000 | 28497 | 28397.0000 | 5.2597 | 35.6179 | 2119000.0000 | 11.1792 | 300770.ZK | SHE | CHN | CN | True | 1 | 2026-08-04 | 2026-08-04 | 211678 | 0.1625 | 1113368.5117 | GS | connect | availability | 0 | 1.0565 | 1.1019 | 0.1019 | 0.1039 | 647.1192 | 1.0000 | CN | 100 | 39873868.5945 | 149360.4703 | 149360.4703 | -525.9727 | 525.9727 | -1.0000 | 15521.4147 | 0.1039 | 157799.6379 | -555.6912 | -54.6586 | 0.0000 | 0.0000 | NaN | NaN |
| 724 | @SHNTA1 | 114643.6933 | 0.0109 | 0.0077 | 2.4342 | 0.0000 | -0.0000 | 0.0109 | 0.0109 | 0.0000 | 1.0000 | 0.0027 | 0.0000 | 75438 | 75438.0000 | 1.5197 | 10.2671 | 14294415.0000 | 21.7384 | 600380.SH | SHA | CHN | CN | True | 1 | 2026-08-04 | 2026-08-04 | 187164 | 0.1325 | 284434.5320 | GS | connect | availability | 0 | 0.7344 | 0.8216 | -0.1784 | 0.0403 | 1417.9193 | 1.0000 | CN | 100 | 39873868.5945 | 114643.6933 | 114643.6933 | 0.0000 | 0.0000 | 0.0000 | 4624.6697 | 0.0403 | 84194.7014 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 725 | @CONTE31 | -96215.0492 | -0.0092 | 0.0077 | -0.0000 | 0.0050 | 1.3180 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1647 | -1647.0000 | 58.4184 | 392.9885 | 21522258.0000 | 1252.7959 | 300750.ZK | SHE | CHN | CN | True | -1 | 2026-08-04 | 2026-08-04 | 4338351 | 0.0050 | 253439377.4965 | GS | connect | availability | 0 | 1.1277 | 1.2008 | 0.2008 | 0.0465 | 198297.2334 | 1.0000 | CN | 100 | 39873868.5945 | -96215.0492 | 96215.0492 | 0.0000 | 0.0000 | 0.0000 | -4478.3080 | 0.0465 | -108502.8257 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 726 | @XIZAN1 | 147250.9023 | 0.0140 | 0.0077 | 3.1266 | 0.0000 | -0.0000 | 0.0140 | 0.0150 | 0.0009 | 1.0000 | 0.0082 | 1700.0000 | 25458 | 27158.0000 | 5.7841 | 38.8979 | 2589857.0000 | 14.9216 | 600211.SH | SHA | CHN | CN | True | 1 | 2026-08-04 | 2026-08-04 | 148874 | 0.1175 | 861097.9192 | GS | connect | availability | 0 | 0.9393 | 0.9664 | -0.0336 | 0.0942 | 932.1587 | 1.0000 | CN | 100 | 39873868.5945 | 157083.8245 | 157083.8245 | 9832.9222 | 9832.9222 | 1.0000 | 14791.5560 | 0.0942 | 147544.0774 | 9235.7659 | 925.9020 | 0.0000 | 0.0000 | NaN | NaN |
| 727 | @GUANG14 | 94833.7079 | 0.0090 | 0.0077 | 2.0136 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | -0.0000 | 1.0000 | 0.0129 | -200.0000 | 62893 | 62693.0000 | 1.5079 | 10.1791 | 5538399.0000 | 8.3504 | 000828.ZK | SHE | CHN | CN | True | 1 | 2026-08-04 | 2026-08-04 | 895375 | 0.1150 | 1350098.2819 | GS | connect | availability | 0 | 0.7121 | 0.8287 | -0.1713 | 0.1010 | 517.2565 | 1.0000 | CN | 100 | 39873868.5945 | 94532.1364 | 94532.1364 | -301.5716 | 301.5716 | -1.0000 | 9546.9739 | 0.1010 | 67314.3478 | -214.7428 | -30.4563 | 0.0000 | 0.0000 | NaN | NaN |
| 728 | @SHAND103 | 17912.8467 | 0.0017 | 0.0077 | 0.3803 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 134 | 134.0000 | 133.6780 | 905.5068 | 32185235.0000 | 4316.7910 | 300308.ZK | SHE | CHN | CN | True | 1 | 2026-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1677 | 1.9575 | 0.9575 | 0.1213 | 132683.2399 | 1.0000 | CN | 100 | 39873868.5945 | 17912.8467 | 17912.8467 | 0.0000 | 0.0000 | 0.0000 | 2173.2553 | 0.1213 | 38829.5257 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 729 | @QINGH1 | 81465.8048 | 0.0078 | 0.0077 | 1.7298 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 0.2859 | 0.0000 | 20073 | 20073.0000 | 4.0585 | 27.2898 | 57208985.0000 | 231.2475 | 000792.ZK | SHE | CHN | CN | True | 1 | 2026-08-04 | 2026-08-04 | 7396584 | 0.0010 | 30018864.5479 | GS | connect | availability | 0 | 1.2212 | 1.2433 | 0.2433 | 0.1965 | 12885.4346 | 1.0000 | CN | 100 | 39873868.5945 | 81465.8048 | 81465.8048 | 0.0000 | 0.0000 | 0.0000 | 16010.9680 | 0.1965 | 99484.3386 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 730 | @IRAYT1 | -27532.3199 | -0.0026 | 0.0077 | -0.0000 | 0.0050 | 0.3772 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.1194 | 0.0000 | -2246 | -2246.0000 | 12.2584 | 83.6070 | 5810246.0000 | 71.9531 | 688301.SH | SHA | CHN | CN | True | -1 | 2026-08-04 | 2026-08-04 | 1000560 | 0.0050 | 12265244.0010 | GS | connect | availability | 0 | 1.1944 | 1.1649 | 0.1649 | -0.1297 | 3150.3508 | 1.0000 | CN | 100 | 39873868.5945 | -27532.3199 | 27532.3199 | 0.0000 | 0.0000 | 0.0000 | 3571.8353 | 0.1297 | -32885.4488 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 731 | @CHINA1002 | 41759.9511 | 0.0040 | 0.0077 | 0.8867 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.0602 | 0.0000 | 45327 | 45327.0000 | 0.9213 | 6.2385 | 177120250.0000 | 163.6669 | 601766.SH | SHA | CHN | CN | True | 1 | 2026-08-04 | 2026-08-04 | 6861592 | 0.1400 | 6321612.8643 | GS | connect | availability | 0 | 0.4957 | 0.7627 | -0.2373 | 0.0854 | 8965.3201 | 1.0000 | CN | 100 | 39873868.5945 | 41759.9511 | 41759.9511 | 0.0000 | 0.0000 | 0.0000 | 3567.6433 | 0.0854 | 20701.2313 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 732 | @WUXIA4 | 106187.1803 | 0.0101 | 0.0077 | 2.2547 | 0.0000 | -0.0000 | 0.0101 | 0.0101 | 0.0000 | 1.0000 | 0.7020 | 0.0000 | 5579 | 5579.0000 | 19.0334 | 128.5313 | 62389016.0000 | 1187.7626 | 603259.SH | SHA | CHN | CN | True | 1 | 2026-08-04 | 2026-08-04 | 3872420 | 0.0050 | 73705208.9776 | GS | connect | availability | 0 | 1.1481 | 1.1732 | 0.1732 | 0.0214 | 44721.1190 | 1.0000 | CN | 100 | 39873868.5945 | 106187.1803 | 106187.1803 | 0.0000 | 0.0000 | 0.0000 | 2270.7364 | 0.0214 | 121909.1633 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 733 | @SZHIX1 | 7569.7597 | 0.0007 | 0.0077 | 0.1607 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0286 | 0.0000 | 9753 | 9753.0000 | 0.7761 | 5.1973 | 32191981.0000 | 24.7821 | 600517.SH | SHA | CHN | CN | True | 1 | 2026-08-04 | 2026-08-04 | 3868271 | 0.1550 | 3002346.1506 | GS | connect | availability | 0 | 1.1468 | 1.2297 | 0.2297 | 0.0986 | 1198.3533 | 1.0000 | CN | 100 | 39873868.5945 | 7569.7597 | 7569.7597 | 0.0000 | 0.0000 | 0.0000 | 746.3043 | 0.0986 | 8681.0400 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 734 | @SHAND16 | 154668.6454 | 0.0147 | 0.0077 | 3.2841 | 0.0000 | -0.0000 | 0.0147 | 0.0147 | 0.0000 | 1.0000 | 0.0073 | 0.0000 | 40085 | 40085.0000 | 3.8585 | 26.0901 | 2642181.0000 | 10.2106 | 000915.ZK | SHE | CHN | CN | True | 1 | 2026-08-04 | 2026-08-04 | 197775 | 0.1650 | 763118.1576 | GS | connect | availability | 0 | 0.5905 | 0.7221 | -0.2779 | 0.1155 | 705.2541 | 1.0000 | CN | 100 | 39873868.5945 | 154668.6454 | 154668.6454 | 0.0000 | 0.0000 | 0.0000 | 17861.6217 | 0.1155 | 91335.4545 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 735 | @ZHEJI149 | 31094.5551 | 0.0030 | 0.0077 | 0.6602 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.0001 | 0.0000 | 8956 | 8956.0000 | 3.4719 | 23.4856 | 5166598.0000 | 17.9729 | 300357.ZK | SHE | CHN | CN | True | 1 | 2026-08-04 | 2026-08-04 | 1726 | 0.1525 | 5992.5416 | GS | connect | availability | 0 | 1.1548 | 1.1172 | 0.1172 | 0.0383 | 1108.8849 | 1.0000 | CN | 100 | 39873868.5945 | 31094.5551 | 31094.5551 | 0.0000 | 0.0000 | 0.0000 | 1190.8358 | 0.0383 | 35908.5249 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 736 | @FOXCO3 | 3386.4734 | 0.0003 | 0.0077 | 0.0719 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0257 | 0.0000 | 409 | 409.0000 | 8.2799 | 55.6660 | 94804313.0000 | 781.6831 | 601138.SH | SHA | CHN | CN | True | 1 | 2026-08-04 | 2026-08-04 | 325465 | 0.0925 | 2694813.1199 | GS | connect | availability | 0 | 1.8342 | 1.7244 | 0.7244 | 0.1388 | 37790.5694 | 1.0000 | CN | 100 | 39873868.5945 | 3386.4734 | 3386.4734 | 0.0000 | 0.0000 | 0.0000 | 470.1631 | 0.1388 | 6211.5272 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 737 | @HUBEI15 | 155290.4239 | 0.0148 | 0.0077 | 3.2973 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | 0.0000 | 1.0000 | 0.0219 | 0.0000 | 39047 | 39047.0000 | 3.9770 | 27.0274 | 6397504.0000 | 25.6111 | 600566.SH | SHA | CHN | CN | True | 1 | 2026-08-04 | 2026-08-04 | 578553 | 0.1275 | 2300912.7620 | GS | connect | availability | 0 | 0.3248 | 0.5355 | -0.4645 | 0.0664 | 1612.9243 | 1.0000 | CN | 100 | 39873868.5945 | 155290.4239 | 155290.4239 | 0.0000 | 0.0000 | 0.0000 | 10308.4220 | 0.0664 | 50431.1497 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 738 | @MINGY7 | 17974.8720 | 0.0017 | 0.0077 | 0.3817 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0055 | 0.0000 | 4021 | 4021.0000 | 4.4702 | 30.3209 | 2489200.0000 | 11.1793 | 301101.ZK | SHE | CHN | CN | True | 1 | 2026-08-04 | 2026-08-04 | 129346 | 0.1400 | 578208.8535 | GS | connect | availability | 0 | 1.4844 | 1.3698 | 0.3698 | 0.0909 | 405.3642 | 1.0000 | CN | 100 | 39873868.5945 | 17974.8720 | 17974.8720 | 0.0000 | 0.0000 | 0.0000 | 1634.3919 | 0.0909 | 26682.2546 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 739 | @JIANG259 | 19943.6793 | 0.0019 | 0.0077 | 0.4235 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0001 | 0.0000 | 9216 | 9216.0000 | 2.1640 | 14.5650 | 5284234.0000 | 11.4000 | 300641.ZK | SHE | CHN | CN | True | 1 | 2026-08-04 | 2026-08-04 | 6942 | 0.1775 | 15022.6803 | GS | connect | availability | 0 | 1.0638 | 1.1449 | 0.1449 | 0.1371 | 523.1550 | 1.0000 | CN | 100 | 39873868.5945 | 19943.6793 | 19943.6793 | 0.0000 | 0.0000 | 0.0000 | 2734.3944 | 0.1371 | 21215.8892 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 740 | @JIANG342 | -17340.7063 | -0.0017 | 0.0077 | -0.0000 | 0.0725 | 3.4444 | -0.0017 | 0.0000 | 0.0017 | 1.0000 | 0.0282 | 893.0000 | -893 | 0.0000 | 19.4185 | 132.7210 | 13904563.0000 | 273.3440 | 605376.SH | SHA | CHN | CN | True | 0 | 2026-08-04 | 2026-08-04 | 143402 | 0.0825 | 2784649.4620 | GS | connect | availability | 0 | 2.1914 | 1.9971 | 0.9971 | -0.0805 | 3555.9128 | 1.0000 | CN | 100 | 39873868.5945 | 0.0000 | 0.0000 | 17340.7063 | 17340.7063 | 1.0000 | -0.0000 | 0.0805 | 0.0000 | 38000.9689 | -1395.6187 | 0.0000 | 0.0000 | NaN | NaN |
| 741 | @RAYTR1 | -58853.5311 | -0.0056 | 0.0077 | -0.0000 | 0.0825 | 13.3025 | -0.0056 | -0.0025 | 0.0031 | 1.0000 | 0.0712 | 1600.0000 | -2887 | -1287.0000 | 20.3857 | 139.2936 | 11553747.0000 | 238.3782 | 688002.SH | SHA | CHN | CN | True | -1 | 2026-08-04 | 2026-08-04 | 337631 | 0.0825 | 6882846.0585 | GS | connect | availability | 0 | 1.8027 | 1.7313 | 0.7313 | -0.0226 | 9591.7443 | 1.0000 | CN | 100 | 39873868.5945 | -26236.4027 | 26236.4027 | 32617.1284 | 32617.1284 | 1.0000 | 593.5922 | 0.0226 | -47295.2587 | 58797.5245 | -737.9546 | 0.0000 | 0.0000 | NaN | NaN |
| 742 | @CHENG42 | 60579.2783 | 0.0058 | 0.0077 | 1.2863 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 0.0067 | 0.0000 | 86467 | 86467.0000 | 0.7006 | 4.7273 | 17324762.0000 | 12.1309 | 002697.ZK | SHE | CHN | CN | True | 1 | 2026-08-04 | 2026-08-04 | 1001737 | 0.1325 | 701822.7126 | GS | connect | availability | 0 | 0.5313 | 0.6190 | -0.3810 | 0.0660 | 733.6744 | 1.0000 | CN | 100 | 39873868.5945 | 60579.2783 | 60579.2783 | 0.0000 | 0.0000 | 0.0000 | 3997.6290 | 0.0660 | 32184.8323 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 743 | @HEDYC1 | 194259.4861 | 0.0185 | 0.0077 | 4.1247 | 0.0000 | -0.0000 | 0.0185 | 0.0223 | 0.0038 | 1.0000 | 0.1776 | 50600.0000 | 245600 | 296200.0000 | 0.7910 | 5.4308 | 361908190.0000 | 291.1219 | 002027.ZK | SHE | CHN | CN | True | 1 | 2026-08-04 | 2026-08-04 | 23570857 | 0.1450 | 18643577.2308 | GS | connect | availability | 0 | 0.6206 | 0.7861 | -0.2139 | 0.0920 | 7996.2297 | 1.0000 | CN | 100 | 39873868.5945 | 234282.0024 | 234282.0024 | 40022.5163 | 40022.5163 | 1.0000 | 21547.7260 | 0.0920 | 145404.8964 | 24839.5941 | 3681.0092 | 0.0000 | 0.0000 | NaN | NaN |
| 744 | @HENAN39 | 6585.3968 | 0.0006 | 0.0077 | 0.1398 | 0.0000 | -0.0000 | 0.0006 | 0.0010 | 0.0004 | 1.0000 | 0.0056 | 1200.0000 | 1900 | 3100.0000 | 3.4660 | 23.3348 | 3424955.0000 | 11.8378 | 603508.SH | SHA | CHN | CN | True | 1 | 2026-08-04 | 2026-08-04 | 169867 | 0.1500 | 588758.7338 | GS | connect | availability | 0 | 0.8293 | 1.0003 | 0.0003 | 0.0371 | 1321.4963 | 1.0000 | CN | 100 | 39873868.5945 | 10744.5947 | 10744.5947 | 4159.1980 | 4159.1980 | 1.0000 | 398.1185 | 0.0371 | 8910.9879 | 3449.4147 | 154.1104 | 0.0000 | 0.0000 | NaN | NaN |
| 745 | @CHAOZ1 | -844.2819 | -0.0001 | 0.0077 | -0.0000 | 0.1500 | 0.3470 | -0.0001 | -0.0004 | -0.0003 | 1.0000 | 0.2269 | -200.0000 | -50 | -250.0000 | 16.8856 | 113.3761 | 72339813.0000 | 1214.8188 | 300408.ZK | SHE | CHN | CN | True | -1 | 2026-08-04 | 2026-08-04 | 1410078 | 0.0075 | 23810065.3772 | GS | connect | availability | 200 | 1.8142 | 1.7257 | 0.7257 | 0.0179 | 21358.4442 | 1.0000 | CN | 100 | 39873868.5945 | -4221.4093 | 4221.4093 | -3377.1274 | 3377.1274 | -1.0000 | -75.5546 | 0.0179 | -7658.3428 | -6126.6742 | -60.4437 | -200.0000 | -3377.1274 | 0.0000 | 0.0000 |
| 746 | @HEXIN5 | 17114.4819 | 0.0016 | 0.0077 | 0.3634 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0300 | 0.0000 | 500 | 500.0000 | 34.2290 | 231.6374 | 12150336.0000 | 416.8786 | 300033.ZK | SHE | CHN | CN | True | 1 | 2026-08-04 | 2026-08-04 | 91981 | 0.1700 | 3148414.3209 | GS | connect | availability | 0 | 2.2778 | 2.0426 | 1.0426 | 0.0766 | 23443.4995 | 1.0000 | CN | 100 | 39873868.5945 | 17114.4819 | 17114.4819 | 0.0000 | 0.0000 | 0.0000 | 1310.5025 | 0.0766 | 38983.1305 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 747 | @BAIMT1 | 87956.9957 | 0.0084 | 0.0077 | 1.8676 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 11200 | 11200.0000 | 7.8533 | 52.8654 | 2850312.0000 | 22.3191 | 688563.SH | SHA | CHN | CN | True | 1 | 2026-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1366 | 1.1903 | 0.1903 | 0.0217 | 1093.9766 | 1.0000 | CN | 100 | 39873868.5945 | 87956.9957 | 87956.9957 | 0.0000 | 0.0000 | 0.0000 | 1909.6622 | 0.0217 | 99973.7405 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 748 | @WUXIH9 | 1910.7431 | 0.0002 | 0.0077 | 0.0406 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0096 | 0.0000 | 600 | 600.0000 | 3.1846 | 21.3683 | 7456949.0000 | 23.6017 | 688510.SH | SHA | CHN | CN | True | 1 | 2026-08-04 | 2026-08-04 | 317575 | 0.1825 | 1011340.4235 | GS | connect | availability | 0 | 2.0402 | 1.8228 | 0.8228 | 0.0253 | 827.7422 | 1.0000 | CN | 100 | 39873868.5945 | 1910.7431 | 1910.7431 | 0.0000 | 0.0000 | 0.0000 | 48.4279 | 0.0253 | 3898.3908 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 749 | @ZHEJI195 | 39150.9789 | 0.0037 | 0.0077 | 0.8313 | 0.0000 | -0.0000 | 0.0037 | 0.0041 | 0.0004 | 1.0000 | 0.0109 | 1800.0000 | 16520 | 18320.0000 | 2.3699 | 15.8513 | 15245680.0000 | 35.7952 | 603568.SH | SHA | CHN | CN | True | 1 | 2026-08-04 | 2026-08-04 | 484248 | 0.1650 | 1147626.1038 | GS | connect | availability | 0 | 0.7632 | 0.9435 | -0.0565 | 0.0328 | 2524.4273 | 1.0000 | CN | 100 | 39873868.5945 | 43416.8241 | 43416.8241 | 4265.8452 | 4265.8452 | 1.0000 | 1425.4325 | 0.0328 | 33135.0190 | 3255.6241 | 140.0534 | 0.0000 | 0.0000 | NaN | NaN |
| 750 | @BEIJI79 | 6181.0334 | 0.0006 | 0.0077 | 0.1312 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0061 | 0.0000 | 2600 | 2600.0000 | 2.3773 | 15.8847 | 12157840.0000 | 28.6054 | 300034.ZK | SHE | CHN | CN | True | 1 | 2026-08-04 | 2026-08-04 | 270952 | 0.1200 | 644139.7580 | GS | connect | availability | 0 | 1.7117 | 1.5928 | 0.5928 | 0.0217 | 1098.8872 | 1.0000 | CN | 100 | 39873868.5945 | 6181.0334 | 6181.0334 | 0.0000 | 0.0000 | 0.0000 | 134.0582 | 0.0217 | 10580.0414 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 751 | @HANGZ26 | 26648.7961 | 0.0025 | 0.0077 | 0.5658 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0035 | 0.0000 | 14200 | 14200.0000 | 1.8767 | 12.5838 | 6345301.0000 | 11.8271 | 300360.ZK | SHE | CHN | CN | True | 1 | 2026-08-04 | 2026-08-04 | 194447 | 0.1400 | 364913.9752 | GS | connect | availability | 0 | 1.1004 | 1.1976 | 0.1976 | 0.0657 | 762.3204 | 1.0000 | CN | 100 | 39873868.5945 | 26648.7961 | 26648.7961 | 0.0000 | 0.0000 | 0.0000 | 1750.7320 | 0.0657 | 29323.5360 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 752 | @ZHEJI41 | 23468.6672 | 0.0022 | 0.0077 | 0.4983 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.2276 | 0.0000 | 5200 | 5200.0000 | 4.5132 | 30.0823 | 35229243.0000 | 156.9738 | 002001.ZK | SHE | CHN | CN | True | 1 | 2026-08-04 | 2026-08-04 | 5293867 | 0.0600 | 23892308.2172 | GS | connect | availability | 0 | 0.4883 | 0.5994 | -0.4006 | 0.0374 | 6935.4914 | 1.0000 | CN | 100 | 39873868.5945 | 23468.6672 | 23468.6672 | 0.0000 | 0.0000 | 0.0000 | 878.3430 | 0.0374 | 11459.9549 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 753 | @NINGX12 | 4411.4475 | 0.0004 | 0.0077 | 0.0937 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 1300 | 1300.0000 | 3.3934 | 23.0926 | 65724063.0000 | 224.8071 | 600989.SH | SHA | CHN | CN | True | 1 | 2026-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2503 | 0.5652 | -0.4348 | 0.1254 | 9207.5163 | 1.0000 | CN | 100 | 39873868.5945 | 4411.4475 | 4411.4475 | 0.0000 | 0.0000 | 0.0000 | 553.2749 | 0.1254 | 1104.3519 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 754 | @JILIN4 | 7600.4622 | 0.0007 | 0.0077 | 0.1614 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0067 | 0.0000 | 9700 | 9700.0000 | 0.7836 | 5.2392 | 15245340.0000 | 11.8308 | 000928.ZK | SHE | CHN | CN | True | 1 | 2026-08-04 | 2026-08-04 | 898886 | 0.1700 | 704324.6501 | GS | connect | availability | 0 | 0.8578 | 0.9326 | -0.0674 | 0.0936 | 573.3011 | 1.0000 | CN | 100 | 39873868.5945 | 7600.4622 | 7600.4622 | 0.0000 | 0.0000 | 0.0000 | 711.7405 | 0.0936 | 6519.6463 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 755 | @SUZHO89 | -44827.2097 | -0.0043 | 0.0077 | -0.0000 | 0.0875 | 10.7462 | -0.0043 | -0.0030 | 0.0013 | 1.0000 | 0.0734 | 500.0000 | -1668 | -1168.0000 | 26.8748 | 183.4969 | 2579539.0000 | 70.1106 | 688052.SH | SHA | CHN | CN | True | -1 | 2026-08-04 | 2026-08-04 | 270125 | 0.0875 | 7259562.3698 | GS | connect | availability | 0 | 1.6429 | 1.6214 | 0.6214 | -0.1500 | 3854.1254 | 1.0000 | CN | 100 | 39873868.5945 | -31389.7968 | 31389.7968 | 13437.4130 | 13437.4130 | 1.0000 | 4708.3601 | 0.1500 | -51570.4055 | 22076.3722 | -2015.5651 | 0.0000 | 0.0000 | NaN | NaN |
| 756 | @ZHEJI138 | 24713.4620 | 0.0024 | 0.0077 | 0.5247 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0031 | 0.0000 | 6600 | 6600.0000 | 3.7445 | 25.3307 | 36271153.0000 | 136.0884 | 002648.ZK | SHE | CHN | CN | True | 1 | 2026-08-04 | 2026-08-04 | 85894 | 0.1375 | 321626.9854 | GS | connect | availability | 0 | 0.6013 | 0.8116 | -0.1884 | 0.1008 | 8198.9520 | 1.0000 | CN | 100 | 39873868.5945 | 24713.4620 | 24713.4620 | 0.0000 | 0.0000 | 0.0000 | 2491.5630 | 0.1008 | 14860.8523 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 757 | @GUIZH13 | 36472.2481 | 0.0035 | 0.0077 | 0.7744 | 0.0000 | -0.0000 | 0.0035 | 0.0030 | -0.0005 | 1.0000 | 0.0346 | -1600.0000 | 12100 | 10500.0000 | 3.0142 | 20.2536 | 7177852.0000 | 21.5332 | 002039.ZK | SHE | CHN | CN | True | 1 | 2026-08-04 | 2026-08-04 | 1205569 | 0.1800 | 3633868.7293 | GS | connect | availability | 0 | 0.5009 | 0.6200 | -0.3800 | 0.0358 | 799.0317 | 1.0000 | CN | 100 | 39873868.5945 | 31649.4715 | 31649.4715 | -4822.7766 | 4822.7766 | -1.0000 | 1133.5450 | 0.0358 | 15852.6433 | -2415.6409 | -172.7307 | 0.0000 | 0.0000 | NaN | NaN |
| 758 | @NINGB89 | 63540.6547 | 0.0061 | 0.0077 | 1.3492 | 0.0000 | -0.0000 | 0.0061 | 0.0074 | 0.0014 | 1.0000 | 0.0278 | 1200.0000 | 5300 | 6500.0000 | 11.9888 | 80.8352 | 12838528.0000 | 153.7193 | 605117.SH | SHA | CHN | CN | True | 1 | 2026-08-04 | 2026-08-04 | 243806 | 0.1225 | 2922942.0502 | GS | connect | availability | 0 | 0.9528 | 1.0717 | 0.0717 | 0.0682 | 9921.9353 | 1.0000 | CN | 100 | 39873868.5945 | 77927.2181 | 77927.2181 | 14386.5633 | 14386.5633 | 1.0000 | 5313.8716 | 0.0682 | 74247.1783 | 13707.1714 | 981.0224 | 0.0000 | 0.0000 | NaN | NaN |
| 759 | @BEIJI111 | 5387.4069 | 0.0005 | 0.0077 | 0.1144 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0097 | 0.0000 | 4200 | 4200.0000 | 1.2827 | 8.6470 | 3851900.0000 | 4.9335 | 601886.SH | SHA | CHN | CN | True | 1 | 2026-08-04 | 2026-08-04 | 793220 | 0.1850 | 1017475.9265 | GS | connect | availability | 0 | 1.0975 | 1.1005 | 0.1005 | 0.0442 | 842.9255 | 1.0000 | CN | 100 | 39873868.5945 | 5387.4069 | 5387.4069 | 0.0000 | 0.0000 | 0.0000 | 238.2393 | 0.0442 | 5912.6021 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 760 | @SHANG253 | 38959.6043 | 0.0037 | 0.0077 | 0.8272 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 9200 | 9200.0000 | 4.2347 | 28.4496 | 8016703.0000 | 33.7819 | 300627.ZK | SHE | CHN | CN | True | 1 | 2026-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2224 | 1.2437 | 0.2437 | 0.0157 | 2992.4105 | 1.0000 | CN | 100 | 39873868.5945 | 38959.6043 | 38959.6043 | 0.0000 | 0.0000 | 0.0000 | 613.5959 | 0.0157 | 47623.7723 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 761 | @SHANG357 | 66119.7066 | 0.0063 | 0.0077 | 1.4039 | 0.0000 | -0.0000 | 0.0063 | 0.0080 | 0.0017 | 1.0000 | 0.0024 | 2100.0000 | 7800 | 9900.0000 | 8.4769 | 57.4922 | 1384540.0000 | 11.7904 | 605098.SH | SHA | CHN | CN | True | 1 | 2026-08-04 | 2026-08-04 | 29365 | 0.1850 | 248923.7417 | GS | connect | availability | 0 | 0.7737 | 0.8905 | -0.1095 | 0.1892 | 748.0497 | 1.0000 | CN | 100 | 39873868.5945 | 83921.1661 | 83921.1661 | 17801.4595 | 17801.4595 | 1.0000 | 15877.6207 | 0.1892 | 64932.0431 | 13773.4637 | 3367.9801 | 0.0000 | 0.0000 | NaN | NaN |
| 762 | @JIANG454 | 1351.2063 | 0.0001 | 0.0077 | 0.0287 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 240 | 240.0000 | 5.6300 | 38.0062 | 4871410.0000 | 27.4234 | 688543.SH | SHA | CHN | CN | True | 1 | 2026-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2397 | 1.2625 | 0.2625 | -0.0076 | 790.1282 | 1.0000 | CN | 100 | 39873868.5945 | 1351.2063 | 1351.2063 | 0.0000 | 0.0000 | 0.0000 | -10.2463 | 0.0076 | 1675.0724 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 763 | @ZHEJI56 | 9560.5292 | 0.0009 | 0.0077 | 0.2030 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0155 | 0.0000 | 5900 | 5900.0000 | 1.6204 | 10.8230 | 73955375.0000 | 118.5578 | 002064.ZK | SHE | CHN | CN | True | 1 | 2026-08-04 | 2026-08-04 | 1003228 | 0.0975 | 1625659.4260 | GS | connect | availability | 0 | 1.1547 | 1.2009 | 0.2009 | 0.1432 | 4422.7967 | 1.0000 | CN | 100 | 39873868.5945 | 9560.5292 | 9560.5292 | 0.0000 | 0.0000 | 0.0000 | 1368.6737 | 0.1432 | 11039.9013 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 764 | @BEIJI20 | 59403.0380 | 0.0057 | 0.0077 | 1.2613 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 0.0024 | 0.0000 | 10901 | 10901.0000 | 5.4493 | 36.7674 | 6160215.0000 | 33.5484 | 600763.SH | SHA | CHN | CN | True | 1 | 2026-08-04 | 2026-08-04 | 46722 | 0.1875 | 254603.1320 | GS | connect | availability | 0 | 1.1461 | 1.0995 | 0.0995 | 0.0295 | 1608.6982 | 1.0000 | CN | 100 | 39873868.5945 | 59403.0380 | 59403.0380 | 0.0000 | 0.0000 | 0.0000 | 1749.7773 | 0.0295 | 68082.6218 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 765 | @JGAOC1 | 33467.9225 | 0.0032 | 0.0077 | 0.7106 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 9200 | 9200.0000 | 3.6378 | 24.5014 | 8095879.0000 | 29.3811 | 600562.SH | SHA | CHN | CN | True | 1 | 2026-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2568 | 1.2723 | 0.2723 | 0.0023 | 1716.7079 | 1.0000 | CN | 100 | 39873868.5945 | 33467.9225 | 33467.9225 | 0.0000 | 0.0000 | 0.0000 | 75.3549 | 0.0023 | 42060.8313 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 766 | @GEMPH1 | 7275.4878 | 0.0007 | 0.0077 | 0.1545 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0154 | 0.0000 | 2100 | 2100.0000 | 3.4645 | 23.9903 | 8146113.0000 | 28.9467 | 688046.SH | SHA | CHN | CN | True | 1 | 2026-08-04 | 2026-08-04 | 467415 | 0.1875 | 1619367.6791 | GS | connect | availability | 0 | 1.7811 | 1.6283 | 0.6283 | 0.0291 | 724.4307 | 1.0000 | CN | 100 | 39873868.5945 | 7275.4878 | 7275.4878 | 0.0000 | 0.0000 | 0.0000 | 211.6577 | 0.0291 | 12958.1361 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 767 | @WUHAN55 | 5767.7781 | 0.0005 | 0.0077 | 0.1225 | 0.0000 | -0.0000 | 0.0005 | 0.0006 | 0.0000 | 1.0000 | 0.0027 | 100.0000 | 3000 | 3100.0000 | 1.9226 | 12.9762 | 1665373.0000 | 3.2009 | 688526.SH | SHA | CHN | CN | True | 1 | 2026-08-04 | 2026-08-04 | 150109 | 0.2150 | 288598.4698 | GS | connect | availability | 0 | 1.1019 | 1.0801 | 0.0801 | 0.0541 | 743.8248 | 0.9990 | CN | 100 | 39873868.5945 | 5960.0374 | 5960.0374 | 192.2593 | 192.2593 | 1.0000 | 322.5601 | 0.0541 | 6567.5940 | 211.8579 | 10.4052 | 0.0000 | 0.0000 | NaN | NaN |
| 768 | @NANFA1 | 1930.5908 | 0.0002 | 0.0077 | 0.0410 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0009 | 0.0000 | 700 | 700.0000 | 2.7580 | 18.4359 | 17008000.0000 | 46.4441 | 000738.ZK | SHE | CHN | CN | True | 1 | 2026-08-04 | 2026-08-04 | 33145 | 0.1475 | 91413.4725 | GS | connect | availability | 0 | 1.2585 | 1.2729 | 0.2729 | 0.0132 | 1813.6301 | 1.0000 | CN | 100 | 39873868.5945 | 1930.5908 | 1930.5908 | 0.0000 | 0.0000 | 0.0000 | 25.4659 | 0.0132 | 2429.7265 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 769 | @SGMIC1 | -65717.7104 | -0.0063 | 0.0077 | -0.0000 | 0.0425 | 7.6521 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.0318 | 0.0000 | -4700 | -4700.0000 | 13.9825 | 93.6836 | 11216786.0000 | 155.6484 | 300661.ZK | SHE | CHN | CN | True | -1 | 2026-08-04 | 2026-08-04 | 192127 | 0.0425 | 2686414.1596 | GS | connect | availability | 0 | 1.7595 | 1.7021 | 0.7021 | -0.0577 | 6362.8928 | 1.0000 | CN | 100 | 39873868.5945 | -65717.7104 | 65717.7104 | 0.0000 | 0.0000 | 0.0000 | 3791.4275 | 0.0577 | -115631.3472 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 770 | @YANTA14 | -36796.6175 | -0.0035 | 0.0077 | -0.0000 | 0.0225 | 2.2683 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.4533 | 0.0000 | -1900 | -1900.0000 | 19.3666 | 132.3466 | 16295864.0000 | 319.4499 | 002353.ZK | SHE | CHN | CN | True | -1 | 2026-08-04 | 2026-08-04 | 2438720 | 0.0225 | 47229814.2170 | GS | connect | availability | 0 | 1.5234 | 1.3703 | 0.3703 | 0.0059 | 19828.6481 | 1.0000 | CN | 100 | 39873868.5945 | -36796.6175 | 36796.6175 | 0.0000 | 0.0000 | 0.0000 | -216.8656 | 0.0059 | -56055.2733 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 771 | @NEWAY13 | -2877.0755 | -0.0003 | 0.0077 | -0.0000 | 0.0400 | 0.3153 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0705 | 0.0000 | -400 | -400.0000 | 7.1927 | 48.1737 | 13487500.0000 | 96.2397 | 603699.SH | SHA | CHN | CN | True | -1 | 2026-08-04 | 2026-08-04 | 1025362 | 0.0500 | 7375109.5947 | GS | connect | availability | 0 | 1.4146 | 1.4090 | 0.4090 | 0.0074 | 5576.3685 | 1.0000 | CN | 100 | 39873868.5945 | -2877.0755 | 2877.0755 | 0.0000 | 0.0000 | 0.0000 | -21.2229 | 0.0074 | -4069.7839 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 772 | @GUANG16 | -43826.6711 | -0.0042 | 0.0077 | -0.0000 | 0.0225 | 2.7016 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.5884 | 0.0000 | -2900 | -2900.0000 | 15.1126 | 102.2000 | 53205266.0000 | 805.4120 | 600183.SH | SHA | CHN | CN | True | -1 | 2026-08-04 | 2026-08-04 | 4058869 | 0.0225 | 61340247.0937 | GS | connect | availability | 0 | 2.0696 | 1.9033 | 0.9033 | 0.0652 | 19088.5087 | 1.0000 | CN | 100 | 39873868.5945 | -43826.6711 | 43826.6711 | 0.0000 | 0.0000 | 0.0000 | -2858.9210 | 0.0652 | -90703.3014 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 773 | @CHINA227 | -33408.8296 | -0.0032 | 0.0077 | -0.0000 | 0.0375 | 3.4324 | -0.0032 | -0.0017 | 0.0015 | 1.0000 | 0.3174 | 2200.0000 | -4700 | -2500.0000 | 7.1083 | 48.6124 | 48636672.0000 | 350.2059 | 000657.ZK | SHE | CHN | CN | True | -1 | 2026-08-04 | 2026-08-04 | 4640755 | 0.0475 | 32987700.6789 | GS | connect | availability | 0 | 2.3382 | 2.0496 | 1.0496 | -0.0199 | 6478.7665 | 1.0000 | CN | 100 | 39873868.5945 | -17770.6541 | 17770.6541 | 15638.1756 | 15638.1756 | 1.0000 | 354.0811 | 0.0199 | -41551.1675 | 36565.0274 | -311.5914 | 0.0000 | 0.0000 | NaN | NaN |
| 774 | @IMONG12 | -200046.7793 | -0.0191 | 0.0077 | -0.0000 | 0.0125 | 6.8509 | -0.0191 | -0.0191 | 0.0000 | 1.0000 | 0.4212 | 0.0000 | -49800 | -49800.0000 | 4.0170 | 27.2268 | 64144575.0000 | 258.6838 | 600887.SH | SHA | CHN | CN | True | -1 | 2026-08-04 | 2026-08-04 | 10511193 | 0.0125 | 42223500.1167 | GS | connect | availability | 0 | 0.2332 | 0.4162 | -0.5838 | -0.0446 | 23122.1869 | 1.0000 | CN | 100 | 39873868.5945 | -200046.7793 | 200046.7793 | 0.0000 | 0.0000 | 0.0000 | 8923.6843 | 0.0446 | -46642.9577 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 775 | @JOULW1 | -28223.9007 | -0.0027 | 0.0077 | -0.0000 | 0.0275 | 2.1265 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0388 | 0.0000 | -1800 | -1800.0000 | 15.6799 | 108.0911 | 16876067.0000 | 270.1928 | 688141.SH | SHA | CHN | CN | True | -1 | 2026-08-04 | 2026-08-04 | 241559 | 0.0375 | 3787631.7945 | GS | connect | availability | 0 | 2.2727 | 2.0659 | 1.0659 | -0.1713 | 4519.0515 | 1.0000 | CN | 100 | 39873868.5945 | -28223.9007 | 28223.9007 | 0.0000 | 0.0000 | 0.0000 | 4834.8379 | 0.1713 | -64145.0350 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 776 | @SHANG53 | -9308.4302 | -0.0009 | 0.0077 | -0.0000 | 0.0075 | 0.1913 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.1098 | 0.0000 | -400 | -400.0000 | 23.2711 | 157.3587 | 7395078.0000 | 172.3638 | 002028.ZK | SHE | CHN | CN | True | -1 | 2026-08-04 | 2026-08-04 | 491590 | 0.0075 | 11439828.0272 | GS | connect | availability | 0 | 0.9584 | 1.0850 | 0.0850 | -0.0387 | 18211.3220 | 1.0000 | CN | 100 | 39873868.5945 | -9308.4302 | 9308.4302 | 0.0000 | 0.0000 | 0.0000 | 360.1434 | 0.0387 | -8921.6456 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 777 | @ZHEJI128 | -86793.3596 | -0.0083 | 0.0077 | -0.0000 | 0.0050 | 1.1890 | -0.0083 | -0.0032 | 0.0051 | 0.0000 | 0.0114 | 26100.0000 | -42400 | -16300.0000 | 2.0470 | 13.8710 | 146479440.0000 | 300.9519 | 002602.ZK | SHE | CHN | CN | True | -1 | 2026-08-04 | 2026-08-04 | 162347 | 0.0050 | 332326.4517 | GS | connect | availability | 0 | 0.8044 | 0.9365 | -0.0635 | -0.0505 | 13579.0956 | 1.0000 | CN | 100 | 39873868.5945 | -33366.3151 | 33366.3151 | 53427.0445 | 53427.0445 | 1.0000 | 1684.5798 | 0.0505 | -26841.4832 | 42979.3074 | -2697.3947 | 0.0000 | 0.0000 | NaN | NaN |
| 778 | @SHENZ322 | -22828.9370 | -0.0022 | 0.0077 | -0.0000 | 0.0150 | 0.9382 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.3450 | 0.0000 | -900 | -900.0000 | 25.3655 | 172.3145 | 5796785.0000 | 147.9523 | 300870.ZK | SHE | CHN | CN | True | -1 | 2026-08-04 | 2026-08-04 | 1418907 | 0.0150 | 35991264.9933 | GS | connect | availability | 0 | 2.7409 | 2.3822 | 1.3822 | -0.0088 | 1858.5012 | 1.0000 | CN | 100 | 39873868.5945 | -22828.9370 | 22828.9370 | 0.0000 | 0.0000 | 0.0000 | 201.6330 | 0.0088 | -62571.0772 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 779 | @COSCO13 | -11095.9391 | -0.0011 | 0.0077 | -0.0000 | 0.0800 | 2.4320 | -0.0011 | -0.0002 | 0.0008 | 1.0000 | 0.0013 | 2500.0000 | -3200 | -700.0000 | 3.4675 | 23.9173 | 81499500.0000 | 288.7219 | 600641.SH | SHA | CHN | CN | True | -1 | 2026-08-04 | 2026-08-04 | 6310 | 0.0800 | 21879.8050 | GS | connect | availability | 0 | 1.7692 | 1.7149 | 0.7149 | -0.2163 | 2495.2621 | 1.0000 | CN | 100 | 39873868.5945 | -2427.2367 | 2427.2367 | 8668.7025 | 8668.7025 | 1.0000 | 525.0756 | 0.2163 | -4294.2890 | 15336.7463 | -1875.2698 | 0.0000 | 0.0000 | NaN | NaN |
| 780 | @HANSL1 | -1202.8796 | -0.0001 | 0.0077 | -0.0000 | 0.0010 | 0.0033 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.5522 | 0.0000 | -100 | -100.0000 | 12.0288 | 82.5388 | 37241161.0000 | 455.2962 | 002008.ZK | SHE | CHN | CN | True | -1 | 2026-08-04 | 2026-08-04 | 4819001 | 0.0005 | 57966778.3597 | GS | connect | availability | 0 | 2.3218 | 2.0430 | 1.0430 | 0.0586 | 10527.1557 | 1.0000 | CN | 100 | 39873868.5945 | -1202.8796 | 1202.8796 | 0.0000 | 0.0000 | 0.0000 | -70.4388 | 0.0586 | -2792.8522 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 781 | @SICHU130 | -18180.8702 | -0.0017 | 0.0077 | -0.0000 | 0.0905 | 4.5083 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0038 | 0.0000 | -431 | -431.0000 | 42.1830 | 288.4529 | 2430303.0000 | 103.8360 | 688506.SH | SHA | CHN | CN | True | -1 | 2026-08-04 | 2026-08-04 | 5101 | 0.0875 | 215175.4500 | GS | connect | availability | 0 | 0.6183 | 0.7294 | -0.2706 | -0.2926 | 16371.2783 | 1.0000 | CN | 100 | 39873868.5945 | -18180.8702 | 18180.8702 | 0.0000 | 0.0000 | 0.0000 | 5320.1671 | 0.2926 | -11241.0809 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 782 | @YEALI1 | 22086.4167 | 0.0021 | 0.0077 | 0.4690 | 0.0000 | -0.0000 | 0.0021 | 0.0046 | 0.0025 | 1.0000 | 0.0051 | 4500.0000 | 3800 | 8300.0000 | 5.8122 | 39.6249 | 20840309.0000 | 122.3164 | 300628.ZK | SHE | CHN | CN | True | 1 | 2026-08-04 | 2026-08-04 | 92834 | 0.1475 | 539571.1598 | GS | connect | availability | 0 | 0.9057 | 1.0807 | 0.0807 | 0.0914 | 7363.6019 | 1.0000 | CN | 100 | 39873868.5945 | 48241.3838 | 48241.3838 | 26154.9671 | 26154.9671 | 1.0000 | 4411.2462 | 0.0914 | 43693.9455 | 23689.4885 | 2391.6395 | 0.0000 | 0.0000 | NaN | NaN |
| 783 | @BANKO41 | -4304.5036 | -0.0004 | 0.0077 | -0.0000 | 0.0100 | 0.1179 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.1304 | 0.0000 | -900 | -900.0000 | 4.7828 | 32.1354 | 39192829.0000 | 186.5533 | 002142.ZK | SHE | CHN | CN | True | -1 | 2026-08-04 | 2026-08-04 | 2854573 | 0.0100 | 13652799.6694 | GS | connect | availability | 0 | 0.3979 | 0.5145 | -0.4855 | -0.0174 | 22424.3088 | 1.0000 | CN | 100 | 39873868.5945 | -4304.5036 | 4304.5036 | 0.0000 | 0.0000 | 0.0000 | 74.7874 | 0.0174 | -1712.9190 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 784 | @CAMBR63 | -76133.4865 | -0.0073 | 0.0077 | -0.0000 | 0.0050 | 1.0429 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 0.3060 | 0.0000 | -500 | -500.0000 | 152.2670 | 1044.5577 | 13977137.0000 | 2162.5356 | 688256.SH | SHA | CHN | CN | True | -1 | 2026-08-04 | 2026-08-04 | 205980 | 0.0050 | 31363951.1111 | GS | connect | availability | 0 | 1.8982 | 1.6998 | 0.6998 | -0.1855 | 73664.5668 | 1.0000 | CN | 100 | 39873868.5945 | -76133.4865 | 76133.4865 | 0.0000 | 0.0000 | 0.0000 | 14122.6286 | 0.1855 | -144514.1156 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 785 | @CHINA242 | -104616.8927 | -0.0100 | 0.0077 | -0.0000 | 0.0050 | 1.4331 | -0.0100 | -0.0100 | 0.0000 | 1.0000 | 0.5784 | 0.0000 | -17500 | -17500.0000 | 5.9781 | 40.1890 | 121749320.0000 | 724.7468 | 600036.SH | SHA | CHN | CN | True | -1 | 2026-08-04 | 2026-08-04 | 9983304 | 0.0050 | 59681271.0724 | GS | connect | availability | 0 | 0.2004 | 0.3747 | -0.6253 | 0.0030 | 80159.3396 | 1.0000 | CN | 100 | 39873868.5945 | -104616.8927 | 104616.8927 | 0.0000 | 0.0000 | 0.0000 | -311.1481 | 0.0030 | -20969.1070 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 786 | @NANTO5 | -6389.2880 | -0.0006 | 0.0077 | -0.0000 | 0.0010 | 0.0175 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.5859 | 0.0000 | -800 | -800.0000 | 7.9866 | 55.3745 | 47086325.0000 | 386.2044 | 002484.ZK | SHE | CHN | CN | True | -1 | 2026-08-04 | 2026-08-04 | 7694010 | 0.0005 | 61449056.8707 | GS | connect | availability | 0 | 1.6572 | 1.6206 | 0.6206 | 0.0434 | 4890.8181 | 1.0000 | CN | 100 | 39873868.5945 | -6389.2880 | 6389.2880 | 0.0000 | 0.0000 | 0.0000 | -277.4589 | 0.0434 | -10588.1950 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 787 | @SUNGR5 | 15365.9312 | 0.0015 | 0.0077 | 0.3263 | 0.0000 | -0.0000 | 0.0015 | 0.0019 | 0.0004 | 1.0000 | 0.0000 | 300.0000 | 1000 | 1300.0000 | 15.3659 | 104.3262 | 36075696.0000 | 557.4690 | 300274.ZK | SHE | CHN | CN | True | 1 | 2026-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4847 | 1.4388 | 0.4388 | 0.0608 | 31856.8242 | 1.0000 | CN | 100 | 39873868.5945 | 19975.7106 | 19975.7106 | 4609.7794 | 4609.7794 | 1.0000 | 1215.3753 | 0.0608 | 29657.0918 | 6843.9443 | 280.4712 | 0.0000 | 0.0000 | NaN | NaN |
| 788 | @SUZHO65 | -17502.1110 | -0.0017 | 0.0077 | -0.0000 | 0.1400 | 6.7131 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0171 | 0.0000 | -1100 | -1100.0000 | 15.9110 | 111.0551 | 11646563.0000 | 191.5794 | 688266.SH | SHA | CHN | CN | True | -1 | 2026-08-04 | 2026-08-04 | 101799 | 0.1200 | 1619724.9036 | GS | connect | availability | 0 | 0.3917 | 0.5761 | -0.4239 | -0.3049 | 4211.7746 | 1.0000 | CN | 100 | 39873868.5945 | -17502.1110 | 17502.1110 | 0.0000 | 0.0000 | 0.0000 | 5336.8194 | 0.3049 | -6854.7167 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 789 | @ZHEJI403 | -2169.0636 | -0.0002 | 0.0077 | -0.0000 | 0.0211 | 0.1251 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -2800 | -2800.0000 | 0.7747 | 5.1640 | 33016993.0000 | 25.2544 | 601528.SH | SHA | CHN | CN | True | -1 | 2026-08-04 | 2026-08-04 | 40655 | 0.0125 | 31494.0288 | GS | connect | availability | 0 | 0.4035 | 0.5317 | -0.4683 | -0.0600 | 1398.4174 | 1.0000 | CN | 100 | 39873868.5945 | -2169.0636 | 2169.0636 | 0.0000 | 0.0000 | 0.0000 | 130.1578 | 0.0600 | -875.2688 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 790 | @BANKO533 | -95752.9675 | -0.0091 | 0.0077 | -0.0000 | 0.0175 | 4.5909 | -0.0091 | -0.0091 | 0.0000 | 1.0000 | 0.1959 | 0.0000 | -55300 | -55300.0000 | 1.7315 | 11.7203 | 119629690.0000 | 207.6779 | 600919.SH | SHA | CHN | CN | True | -1 | 2026-08-04 | 2026-08-04 | 11327975 | 0.0175 | 19614597.1460 | GS | connect | availability | 0 | 0.0064 | 0.2399 | -0.7601 | -0.0205 | 29551.3601 | 1.0000 | CN | 100 | 39873868.5945 | -95752.9675 | 95752.9675 | 0.0000 | 0.0000 | 0.0000 | 1959.3217 | 0.0205 | -612.1266 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 791 | @INDUS125 | -94440.4807 | -0.0090 | 0.0077 | -0.0000 | 0.0075 | 1.9406 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 0.3996 | 0.0000 | -80100 | -80100.0000 | 1.1790 | 7.8714 | 512894250.0000 | 597.9879 | 601398.SH | SHA | CHN | CN | True | -1 | 2026-08-04 | 2026-08-04 | 34781763 | 0.0075 | 41008819.1991 | GS | connect | availability | 0 | -0.1850 | 0.1046 | -0.8954 | -0.0020 | 317881.4851 | 1.0000 | CN | 100 | 39873868.5945 | -94440.4807 | 94440.4807 | 0.0000 | 0.0000 | 0.0000 | 184.2000 | 0.0020 | 17475.6016 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 792 | @SDICP1 | -74845.4432 | -0.0071 | 0.0077 | -0.0000 | 0.0100 | 2.0506 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 0.1156 | 0.0000 | -33200 | -33200.0000 | 2.2544 | 15.2543 | 26387481.0000 | 59.6215 | 600886.SH | SHA | CHN | CN | True | -1 | 2026-08-04 | 2026-08-04 | 5050134 | 0.0150 | 11384925.2246 | GS | connect | availability | 0 | -0.0461 | 0.2277 | -0.7723 | -0.0417 | 7037.6195 | 1.0000 | CN | 100 | 39873868.5945 | -74845.4432 | 74845.4432 | 0.0000 | 0.0000 | 0.0000 | 3117.3769 | 0.0417 | 3447.7437 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 793 | @SHENZ257 | 2924.9189 | 0.0003 | 0.0077 | 0.0621 | 0.0000 | -0.0000 | 0.0003 | 0.0008 | 0.0005 | 1.0000 | 0.0086 | 1200.0000 | 700 | 1900.0000 | 4.1785 | 28.1207 | 16181653.0000 | 67.4003 | 603063.SH | SHA | CHN | CN | True | 1 | 2026-08-04 | 2026-08-04 | 215085 | 0.1100 | 898723.1267 | GS | connect | availability | 0 | 1.8014 | 1.6733 | 0.6733 | -0.0046 | 1590.3096 | 1.0000 | CN | 100 | 39873868.5945 | 7939.0657 | 7939.0657 | 5014.1467 | 5014.1467 | 1.0000 | -36.6605 | 0.0046 | 14301.2045 | 9032.3397 | -23.1540 | 0.0000 | 0.0000 | NaN | NaN |
| 794 | @ZHEJI85 | -28881.8454 | -0.0028 | 0.0077 | -0.0000 | 0.0125 | 0.9891 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0803 | 0.0000 | -15500 | -15500.0000 | 1.8633 | 12.5858 | 83588438.0000 | 155.8259 | 600415.SH | SHA | CHN | CN | True | -1 | 2026-08-04 | 2026-08-04 | 4371647 | 0.0225 | 8145885.9886 | GS | connect | availability | 0 | 0.7854 | 0.8239 | -0.1761 | -0.0116 | 4495.8152 | 1.0000 | CN | 100 | 39873868.5945 | -28881.8454 | 28881.8454 | 0.0000 | 0.0000 | 0.0000 | 334.1103 | 0.0116 | -22684.2360 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 795 | @AMLOG1 | -13659.5920 | -0.0013 | 0.0077 | -0.0000 | 0.0625 | 2.3390 | -0.0013 | 0.0000 | 0.0013 | 1.0000 | 0.0013 | 1000.0000 | -1000 | 0.0000 | 13.6596 | 95.6962 | 17602372.0000 | 249.5046 | 688099.SH | SHA | CHN | CN | True | 0 | 2026-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7667 | 1.7073 | 0.7073 | -0.0809 | 4683.7265 | 1.0000 | CN | 100 | 39873868.5945 | 0.0000 | 0.0000 | 13659.5920 | 13659.5920 | 1.0000 | -0.0000 | 0.0809 | 0.0000 | 24132.6322 | -1104.9699 | 0.0000 | 0.0000 | NaN | NaN |
| 796 | @CHINA128 | 1125.1170 | 0.0001 | 0.0077 | 0.0239 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0098 | 0.0000 | 400 | 400.0000 | 2.8128 | 19.0850 | 3166500.0000 | 8.9513 | 600007.SH | SHA | CHN | CN | True | 1 | 2026-08-04 | 2026-08-04 | 366891 | 0.1850 | 1031988.2681 | GS | connect | availability | 0 | 0.1029 | 0.3897 | -0.6103 | 0.1172 | 538.3226 | 1.0000 | CN | 100 | 39873868.5945 | 1125.1170 | 1125.1170 | 0.0000 | 0.0000 | 0.0000 | 131.9163 | 0.1172 | 115.7996 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 797 | @GUIZH5 | -1963.6218 | -0.0002 | 0.0077 | -0.0000 | 0.0950 | 0.5111 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0066 | 0.0000 | -2700 | -2700.0000 | 0.7273 | 4.9498 | 20849055.0000 | 15.2857 | 600395.SH | SHA | CHN | CN | True | -1 | 2026-08-04 | 2026-08-04 | 927314 | 0.0950 | 674405.1834 | GS | connect | availability | 0 | 0.3753 | 0.5151 | -0.4849 | -0.2003 | 843.0319 | 1.0000 | CN | 100 | 39873868.5945 | -1963.6218 | 1963.6218 | 0.0000 | 0.0000 | 0.0000 | 393.3693 | 0.2003 | -736.9059 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 798 | @JIUJI4 | -5628.2496 | -0.0005 | 0.0077 | -0.0000 | 0.0025 | 0.0385 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.3561 | 0.0000 | -600 | -600.0000 | 9.3804 | 64.5332 | 25880633.0000 | 247.3835 | 301511.ZK | SHE | CHN | CN | True | -1 | 2026-08-04 | 2026-08-04 | 3979243 | 0.0010 | 37326954.9392 | GS | connect | availability | 0 | 2.5799 | 2.2212 | 1.2212 | -0.0998 | 5912.6826 | 1.0000 | CN | 100 | 39873868.5945 | -5628.2496 | 5628.2496 | 0.0000 | 0.0000 | 0.0000 | 561.4206 | 0.0998 | -14520.3906 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 799 | @KWEIC2 | 20129.1606 | 0.0019 | 0.0077 | 0.4274 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 100 | 100.0000 | 201.2916 | 1355.2120 | 3614686.0000 | 725.5885 | 600519.SH | SHA | CHN | CN | True | 1 | 2026-08-04 | 2026-08-04 | 902563 | 0.0650 | 181678355.8586 | GS | connect | availability | 0 | 0.3852 | 0.5245 | -0.4755 | 0.0772 | 115750.2293 | 1.0000 | CN | 100 | 39873868.5945 | 20129.1606 | 20129.1606 | 0.0000 | 0.0000 | 0.0000 | 1553.3856 | 0.0772 | 7753.9668 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 800 | @QINGD45 | -13430.4495 | -0.0013 | 0.0077 | -0.0000 | 0.1025 | 3.7716 | -0.0013 | -0.0016 | -0.0003 | 1.0000 | 0.0088 | -300.0000 | -1100 | -1400.0000 | 12.2095 | 82.2671 | 17341290.0000 | 211.3101 | 300779.ZK | SHE | CHN | CN | True | -1 | 2026-08-04 | 2026-08-04 | 64718 | 0.1025 | 790174.3910 | GS | connect | availability | 300 | 0.9234 | 1.0417 | 0.0417 | -0.1749 | 3375.8837 | 1.0000 | CN | 100 | 39873868.5945 | -17093.2994 | 17093.2994 | -3662.8499 | 3662.8499 | -1.0000 | 2990.2554 | 0.1749 | -15784.6035 | -3382.4150 | 640.7690 | -300.0000 | -3662.8499 | 0.0000 | 0.0000 |
| 801 | @SUZHO2 | 3853.0359 | 0.0004 | 0.0077 | 0.0818 | 0.0000 | -0.0000 | 0.0004 | 0.0010 | 0.0006 | 1.0000 | 0.0000 | 4700.0000 | 2900 | 7600.0000 | 1.3286 | 8.9397 | 39580247.0000 | 52.4100 | 002079.ZK | SHE | CHN | CN | True | 1 | 2026-08-04 | 2026-08-04 | 613 | 0.1925 | 814.4521 | GS | connect | availability | 0 | 1.8608 | 1.7173 | 0.7173 | 0.0046 | 953.5659 | 1.0000 | CN | 100 | 39873868.5945 | 10097.6113 | 10097.6113 | 6244.5754 | 6244.5754 | 1.0000 | 46.0320 | 0.0046 | 18789.2466 | 11619.6656 | 28.4672 | 0.0000 | 0.0000 | NaN | NaN |
| 802 | @CHINA284 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0064 | -0.0064 | 1.0000 | 0.0064 | -135300.0000 | 0 | -135300.0000 | 0.4977 | 3.3320 | 132145070.0000 | 65.2182 | 000002.ZK | SHE | CHN | CN | True | -1 | 2026-08-04 | 2026-08-04 | 1353797 | 0.0040 | 673760.2508 | GS | connect | availability | 135300 | 1.0534 | 1.0478 | 0.0478 | -0.1740 | 3242.5029 | 1.0000 | CN | 100 | 39873868.5945 | -67336.3598 | 67336.3598 | -67336.3598 | 67336.3598 | -1.0000 | 11714.6278 | 0.1740 | -70933.9985 | -70933.9985 | 11714.6278 | -135300.0000 | -67336.3598 | 0.0000 | 0.0000 |
| 803 | @DONGX2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0255 | -0.0255 | 1.0000 | 0.4647 | -129700.0000 | 0 | -129700.0000 | 2.0618 | 13.8773 | 24820290.0000 | 51.0181 | 601198.SH | SHA | CHN | CN | True | -1 | 2026-08-04 | 2026-08-04 | 23662327 | 0.0010 | 48787584.6698 | GS | connect | availability | 129700 | 1.0873 | 1.1141 | 0.1141 | -0.0849 | 6664.7380 | 1.0000 | CN | 100 | 39873868.5945 | -267418.7425 | 267418.7425 | -267418.7425 | 267418.7425 | -1.0000 | 22707.2995 | 0.0849 | -290768.0338 | -290768.0338 | 22707.2995 | -129700.0000 | -267418.7425 | 0.0000 | 0.0000 |
| 804 | @JINGJ2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 0.0032 | 600.0000 | 0 | 600.0000 | 1.9922 | 13.4194 | 5379250.0000 | 10.6922 | 603279.SH | SHA | CHN | CN | True | 1 | 2026-08-04 | 2026-08-04 | 165961 | 0.1000 | 330628.9875 | GS | connect | availability | 0 | 1.2194 | 1.2809 | 0.2809 | 0.0869 | 815.2614 | 1.0000 | CN | 100 | 39873868.5945 | 1195.3254 | 1195.3254 | 1195.3254 | 1195.3254 | 1.0000 | 103.8362 | 0.0869 | 1457.6182 | 1457.6182 | 103.8362 | 0.0000 | 0.0000 | NaN | NaN |
| 805 | @SHANG297 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0015 | 0.0015 | 1.0000 | 0.0000 | 1000.0000 | 0 | 1000.0000 | 15.3304 | 104.0369 | 2583133.0000 | 39.8058 | 688188.SH | SHA | CHN | CN | True | 1 | 2026-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3754 | 1.3817 | 0.3817 | 0.1013 | 6217.3486 | 1.0000 | CN | 100 | 39873868.5945 | 15330.3810 | 15330.3810 | 15330.3810 | 15330.3810 | 1.0000 | 1552.7399 | 0.1013 | 21086.0162 | 21086.0162 | 1552.7399 | 0.0000 | 0.0000 | NaN | NaN |
| 806 | @SUNRE16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0007 | 0.0007 | 1.0000 | 0.1427 | 900.0000 | 0 | 900.0000 | 8.3614 | 56.9565 | 5249688.0000 | 44.2883 | 300487.ZK | SHE | CHN | CN | True | 1 | 2026-08-04 | 2026-08-04 | 1792116 | 0.0775 | 14984513.2526 | GS | connect | availability | 0 | 1.4232 | 1.3893 | 0.3893 | 0.1260 | 4257.0631 | 1.0000 | CN | 100 | 39873868.5945 | 7525.2171 | 7525.2171 | 7525.2171 | 7525.2171 | 1.0000 | 948.4832 | 0.1260 | 10710.1103 | 10710.1103 | 948.4832 | 0.0000 | 0.0000 | NaN | NaN |
| 807 | @ADVAN68 | 254033.5205 | 0.0242 | 0.0050 | 3.4799 | 0.0000 | -0.0000 | 0.0242 | 0.0242 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 22700 | 22700.0000 | 11.1909 | 374.6338 | 9089699.0000 | 101.8943 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2026-08-04 | 2026-08-04 | 19232911 | 0.0050 | 215233660.3601 | GS | thai | availability | 0 | 0.2159 | 0.3134 | -0.6866 | 0.2212 | 11649.4384 | 1.0000 | TH | 100 | 39873868.5945 | 254033.5205 | 254033.5205 | 0.0000 | 0.0000 | 0.0000 | 56187.5217 | 0.2212 | 54855.5308 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 808 | @GULFD3 | 174.4165 | 0.0000 | 0.0050 | 0.0024 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | -87.0000 | 87 | 0.0000 | 2.0048 | 66.8845 | 36686825.0000 | 73.4225 | GULF_n.BK | BAK | THA | TH | True | 0 | 2026-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3891 | 0.4464 | -0.5536 | 0.1809 | 24559.9852 | 1.0000 | TH | 100 | 39873868.5945 | 0.0000 | 0.0000 | -174.4165 | 174.4165 | -1.0000 | 0.0000 | 0.1809 | 0.0000 | -67.8602 | -31.5479 | 0.0000 | 0.0000 | NaN | NaN |
| 809 | @SCGPA1 | 68720.8279 | 0.0065 | 0.0050 | 0.9414 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.0179 | 0.0000 | 75300 | 75300.0000 | 0.9126 | 30.6168 | 7423992.0000 | 6.8013 | SCGP_n.BK | BAK | THA | TH | True | 1 | 2026-08-04 | 2026-08-04 | 2054824 | 0.1275 | 1875288.2668 | GS | thai | availability | 0 | 0.6840 | 0.7178 | -0.2822 | 0.1747 | 1096.9940 | 1.0000 | TH | 100 | 39873868.5945 | 68720.8279 | 68720.8279 | 0.0000 | 0.0000 | 0.0000 | 12003.8947 | 0.1747 | 47003.4959 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 810 | @PTTEX3 | 265721.1330 | 0.0253 | 0.0050 | 3.6400 | 0.0000 | -0.0000 | 0.0253 | 0.0253 | 0.0000 | 1.0000 | 0.3158 | 0.0000 | 59600 | 59600.0000 | 4.4584 | 148.3310 | 32139465.0000 | 142.6475 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2026-08-04 | 2026-08-04 | 7437795 | 0.0050 | 33160726.7553 | GS | thai | availability | 0 | -0.1380 | 0.0213 | -0.9787 | 0.2452 | 6371.9314 | 1.0000 | TH | 100 | 39873868.5945 | 265721.1330 | 265721.1330 | 0.0000 | 0.0000 | 0.0000 | 65154.4489 | 0.2452 | -36663.9216 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 811 | @CENTP7 | 36337.5235 | 0.0035 | 0.0050 | 0.4978 | 0.0000 | -0.0000 | 0.0035 | 0.0034 | -0.0000 | 1.0000 | 0.4673 | -100.0000 | 17600 | 17500.0000 | 2.0646 | 68.8853 | 7157629.0000 | 14.7533 | CPN_n.BK | BAK | THA | TH | True | 1 | 2026-08-04 | 2026-08-04 | 23761253 | 0.0250 | 49058243.7480 | GS | thai | availability | 0 | 0.4021 | 0.4882 | -0.5118 | 0.1735 | 6856.8907 | 1.0000 | TH | 100 | 39873868.5945 | 36131.0603 | 36131.0603 | -206.4632 | 206.4632 | -1.0000 | 6267.7881 | 0.1735 | 14528.9609 | -83.0226 | -35.8159 | 0.0000 | 0.0000 | NaN | NaN |
| 812 | @PTTGL1 | 38225.6145 | 0.0036 | 0.0050 | 0.5236 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.1342 | 0.0000 | 35000 | 35000.0000 | 1.0922 | 36.3021 | 22468918.0000 | 24.4066 | PTTGC_n.BK | BAK | THA | TH | True | 1 | 2026-08-04 | 2026-08-04 | 12896101 | 0.0750 | 14084611.0289 | GS | thai | availability | 0 | 0.4084 | 0.5777 | -0.4223 | 0.2218 | 2708.4123 | 1.0000 | TH | 100 | 39873868.5945 | 38225.6145 | 38225.6145 | 0.0000 | 0.0000 | 0.0000 | 8478.2198 | 0.2218 | 15611.1537 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 813 | @KCEEL3 | 32622.6820 | 0.0031 | 0.0050 | 0.4469 | 0.0000 | -0.0000 | 0.0031 | 0.0026 | -0.0005 | 1.0000 | 0.0686 | -4100.0000 | 24500 | 20400.0000 | 1.3315 | 43.7288 | 32535461.0000 | 42.5714 | KCE_n.BK | BAK | THA | TH | True | 1 | 2026-08-04 | 2026-08-04 | 5410550 | 0.2200 | 7204353.1479 | GS | thai | availability | 0 | 0.8882 | 0.9965 | -0.0035 | 0.1772 | 1573.9964 | 1.0000 | TH | 100 | 39873868.5945 | 27163.3760 | 27163.3760 | -5459.3060 | 5459.3060 | -1.0000 | 4813.7317 | 0.1772 | 24125.4403 | -4848.7405 | -967.4657 | 0.0000 | 0.0000 | NaN | NaN |
| 814 | @BUMRU1 | 34406.0453 | 0.0033 | 0.0050 | 0.4713 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.3318 | 0.0000 | 6100 | 6100.0000 | 5.6403 | 188.5575 | 4256152.0000 | 24.0134 | BH_n.BK | BAK | THA | TH | True | 1 | 2026-08-04 | 2026-08-04 | 6176793 | 0.0425 | 34839183.5829 | GS | thai | availability | 0 | 0.3230 | 0.4135 | -0.5865 | 0.1900 | 4483.8781 | 1.0000 | TH | 100 | 39873868.5945 | 34406.0453 | 34406.0453 | 0.0000 | 0.0000 | 0.0000 | 6536.0744 | 0.1900 | 11112.9293 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 815 | @KASIK3 | 13871.9334 | 0.0013 | 0.0050 | 0.1900 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1900 | 1900.0000 | 7.3010 | 243.3251 | 8833926.0000 | 64.3183 | KBANK_n.BK | BAK | THA | TH | True | 1 | 2026-08-04 | 2026-08-04 | 17830598 | 0.0050 | 130181509.3412 | GS | thai | availability | 0 | 0.0666 | 0.1802 | -0.8198 | 0.1936 | 15725.9166 | 1.0000 | TH | 100 | 39873868.5945 | 13871.9334 | 13871.9334 | 0.0000 | 0.0000 | 0.0000 | 2685.6209 | 0.1936 | 923.3245 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 816 | @TRUEC13 | 8734.2911 | 0.0008 | 0.0050 | 0.1196 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 21000 | 21000.0000 | 0.4159 | 14.0788 | 319230070.0000 | 134.4817 | TRUE_n.BK | BAK | THA | TH | True | 1 | 2026-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3632 | 0.4189 | -0.5811 | 0.1791 | 6754.3071 | 1.0000 | TH | 100 | 39873868.5945 | 8734.2911 | 8734.2911 | 0.0000 | 0.0000 | 0.0000 | 1564.3626 | 0.1791 | 3172.4002 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 817 | @CENTR403 | 151530.5252 | 0.0144 | 0.0050 | 2.0758 | 0.0000 | -0.0000 | 0.0144 | 0.0144 | 0.0000 | 1.0000 | 0.0394 | 0.0000 | 191100 | 191100.0000 | 0.7929 | 26.8478 | 23381274.0000 | 18.7832 | CRC_n.BK | BAK | THA | TH | True | 1 | 2026-08-04 | 2026-08-04 | 5217695 | 0.1425 | 4137310.6415 | GS | thai | availability | 0 | 0.4199 | 0.4681 | -0.5319 | 0.1870 | 3108.4369 | 1.0000 | TH | 100 | 39873868.5945 | 151530.5252 | 151530.5252 | 0.0000 | 0.0000 | 0.0000 | 28340.6496 | 0.1870 | 63631.6923 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 818 | @PTTPU1 | 35712.1495 | 0.0034 | 0.0050 | 0.4892 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 31000 | 31000.0000 | 1.1520 | 38.3642 | 75631813.0000 | 86.8209 | PTT_n.BK | BAK | THA | TH | True | 1 | 2026-08-04 | 2026-08-04 | 153206443 | 0.0050 | 176494561.1010 | GS | thai | availability | 0 | 0.1940 | 0.2482 | -0.7518 | 0.2192 | 32904.6792 | 1.0000 | TH | 100 | 39873868.5945 | 35712.1495 | 35712.1495 | 0.0000 | 0.0000 | 0.0000 | 7826.9120 | 0.2192 | 6927.0721 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 819 | @THAIL63 | 1637.9414 | 0.0002 | 0.0050 | 0.0224 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0612 | 0.0000 | 4600 | 4600.0000 | 0.3561 | 11.8678 | 22411993.0000 | 7.9587 | TLI_n.BK | BAK | THA | TH | True | 1 | 2026-08-04 | 2026-08-04 | 18034351 | 0.1000 | 6421567.4243 | GS | thai | availability | 0 | 0.3612 | 0.4518 | -0.5482 | 0.2078 | 1793.9019 | 0.9848 | TH | 100 | 39873868.5945 | 1637.9414 | 1637.9414 | 0.0000 | 0.0000 | 0.0000 | 340.3879 | 0.2078 | 591.5615 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 820 | @THAIU2 | 14439.2595 | 0.0014 | 0.0050 | 0.1978 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0663 | 0.0000 | 37700 | 37700.0000 | 0.3830 | 12.5375 | 40696653.0000 | 15.2673 | TU_n.BK | BAK | THA | TH | True | 1 | 2026-08-04 | 2026-08-04 | 18180260 | 0.1325 | 6963116.4914 | GS | thai | availability | 0 | 0.2620 | 0.3456 | -0.6544 | 0.1491 | 1629.7338 | 0.9878 | TH | 100 | 39873868.5945 | 14439.2595 | 14439.2595 | 0.0000 | 0.0000 | 0.0000 | 2153.5391 | 0.1491 | 3782.6773 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 821 | @PLANB4 | 19008.0802 | 0.0018 | 0.0050 | 0.2604 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 105000 | 105000.0000 | 0.1810 | 6.0949 | 8694797.0000 | 1.5857 | PLANB_n.BK | BAK | THA | TH | True | 1 | 2026-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1773 | 0.3796 | -0.6204 | 0.1719 | 632.9170 | 0.8165 | TH | 100 | 39873868.5945 | 19008.0802 | 19008.0802 | 0.0000 | 0.0000 | 0.0000 | 3268.4177 | 0.1719 | 3369.5818 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 822 | @PRIMA97 | 1756.5829 | 0.0002 | 0.0050 | 0.0241 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | -5900.0000 | 5900 | 0.0000 | 0.2977 | 10.0683 | 9762723.0000 | 2.9412 | PRM_n.BK | BAK | THA | TH | True | 0 | 2026-08-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4321 | 0.5113 | -0.4887 | 0.2431 | 211.5045 | 0.3038 | TH | 100 | 39873868.5945 | 0.0000 | 0.0000 | -1756.5829 | 1756.5829 | -1.0000 | 0.0000 | 0.2431 | 0.0000 | -758.9337 | -427.0343 | 0.0000 | 0.0000 | NaN | NaN |
| 823 | @KRUNG16 | 58176.2435 | 0.0055 | 0.0050 | 0.7969 | 0.0000 | -0.0000 | 0.0055 | 0.0063 | 0.0008 | 1.0000 | 0.0902 | 7300.0000 | 50500 | 57800.0000 | 1.1520 | 38.4735 | 9235793.0000 | 10.6324 | KTC_n.BK | BAK | THA | TH | True | 1 | 2026-08-04 | 2026-08-04 | 8224050 | 0.2475 | 9474145.2566 | GS | thai | availability | 0 | 0.1189 | 0.2293 | -0.7707 | 0.1805 | 1514.8296 | 1.0000 | TH | 100 | 39873868.5945 | 66585.8787 | 66585.8787 | 8409.6352 | 8409.6352 | 1.0000 | 12021.3042 | 0.1805 | 7917.0423 | 999.9033 | 1518.2616 | 0.0000 | 0.0000 | NaN | NaN |
| 824 | @KIATN4 | 4733.6925 | 0.0005 | 0.0050 | 0.0648 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.1307 | 0.0000 | 1400 | 1400.0000 | 3.3812 | 111.2320 | 11469645.0000 | 38.1745 | KKP_n.BK | BAK | THA | TH | True | 1 | 2026-08-04 | 2026-08-04 | 4056976 | 0.0050 | 13717483.5942 | GS | thai | availability | 0 | 0.0726 | 0.1949 | -0.8051 | 0.1647 | 2876.2346 | 1.0000 | TH | 100 | 39873868.5945 | 4733.6925 | 4733.6925 | 0.0000 | 0.0000 | 0.0000 | 779.8021 | 0.1647 | 343.5294 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 825 | @GLOBA656 | 2178.3364 | 0.0002 | 0.0050 | 0.0298 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0180 | -1400.0000 | 1400 | 0.0000 | 1.5560 | 52.0249 | 7976309.0000 | 12.4167 | GPSC_n.BK | BAK | THA | TH | True | 0 | 2026-08-04 | 2026-08-04 | 1212354 | 0.2000 | 1886367.7405 | GS | thai | availability | 0 | 0.7905 | 0.7190 | -0.2810 | 0.1534 | 1096.8419 | 1.0000 | TH | 100 | 39873868.5945 | 0.0000 | 0.0000 | -2178.3364 | 2178.3364 | -1.0000 | 0.0000 | 0.1534 | 0.0000 | -1721.8809 | -334.2204 | 0.0000 | 0.0000 | NaN | NaN |
| 826 | @KRUNG9 | 4766.6070 | 0.0005 | 0.0050 | 0.0653 | 0.0000 | -0.0000 | 0.0005 | 0.0008 | 0.0003 | 1.0000 | 0.9104 | 2700.0000 | 3600 | 6300.0000 | 1.3241 | 44.3689 | 79342563.0000 | 105.3364 | KTB_n.BK | BAK | THA | TH | True | 1 | 2026-08-04 | 2026-08-04 | 72191922 | 0.0050 | 95586255.0594 | GS | thai | availability | 0 | 0.1781 | 0.2612 | -0.7388 | 0.1950 | 8327.2981 | 1.0000 | TH | 100 | 39873868.5945 | 8341.5622 | 8341.5622 | 3574.9552 | 3574.9552 | 1.0000 | 1626.8172 | 0.1950 | 1485.3113 | 636.5620 | 697.2074 | 0.0000 | 0.0000 | NaN | NaN |