assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	39254.5246	0.0037	0.0037	0.4033	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	3.8485	30.1322	8439777.0000	32.4289	2601.HK	HKG	HKG	HK	True	1	2026-08-05	2026-08-05	464139112	0.0050	1786231389.2004	GS	apac	availability	0	1.2472	1.1519	0.1519	0.1418	9933.0406	1.0000	XH	200	39935662.2454	39254.5246	39254.5246	0.0000	0.0000	0.0000	5567.7887	0.1418	48959.1999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@JDCOM7	2469.3801	0.0002	0.0037	0.0254	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	150	150.0000	16.4625	128.5994	6291000.0000	103.1642	9618.HK	HKG	HKG	HK	True	1	2026-08-05	2026-08-05	439729037	0.0050	7239054325.0313	GS	apac	availability	0	1.1867	1.0831	0.0831	0.0684	47166.3129	1.0000	XH	50	39935662.2454	2469.3801	2469.3801	0.0000	0.0000	0.0000	168.8698	0.0684	2930.3413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@MINIS7	-8783.4205	-0.0008	0.0037	-0.0000	0.0050	0.1203	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	3.1369	24.6202	2730673.0000	8.5730	9896.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	50534259	0.0050	158522731.7537	GS	apac	availability	0	0.9910	0.9530	-0.0470	0.0099	3264.6931	1.0000	XH	200	39935662.2454	-8783.4205	8783.4205	0.0000	0.0000	0.0000	-86.5872	0.0099	-8703.9615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@NETEA10	217606.3874	0.0207	0.0037	2.2357	0.0000	-0.0000	0.0207	0.0207	0.0000	1.0000	1.0000	0.0000	8300	8300.0000	26.2176	205.6240	4519406.0000	118.5020	9999.HK	HKG	HKG	HK	True	1	2026-08-05	2026-08-05	456184639	0.0050	11960083284.8910	GS	apac	availability	0	0.7472	0.8790	-0.1210	0.1086	47000.3723	1.0000	XH	100	39935662.2454	217606.3874	217606.3874	0.0000	0.0000	0.0000	23641.8810	0.1086	162594.1518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@NEWCH6	96669.1076	0.0092	0.0037	0.9932	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.1183	47.9199	9504922.0000	58.0811	1336.HK	HKG	HKG	HK	True	1	2026-08-05	2026-08-05	151172707	0.0050	924919663.4983	GS	apac	availability	0	1.6256	1.4164	0.4164	0.1566	5947.3574	1.0000	XH	100	39935662.2454	96669.1076	96669.1076	0.0000	0.0000	0.0000	15135.9434	0.1566	157145.7514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@PHARM121	-71938.0855	-0.0069	0.0047	-0.0000	0.0150	2.9564	-0.0069	0.0000	0.0069	1.0000	1.0000	1919.0000	-1919	0.0000	37.4873	1240.1551	4174035.0000	159.7128	6446.TW	TPE	TWN	TW	True	0	2026-08-05	2026-08-05	11654952	0.0150	436912419.4764	GS	apac	availability	0	0.4601	0.6793	-0.3207	0.0144	15835.8631	1.0000	TW	1000	39935662.2454	0.0000	0.0000	71938.0855	71938.0855	1.0000	0.0000	0.0144	0.0000	33099.4459	1039.5005	0.0000	0.0000	NaN	NaN
6	@PINGA1	202864.7195	0.0193	0.0037	2.0842	0.0000	-0.0000	0.0193	0.0193	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	7.3769	57.7681	22745008.0000	167.5501	2318.HK	HKG	HKG	HK	True	1	2026-08-05	2026-08-05	657646781	0.0050	4851393809.6461	GS	apac	availability	0	1.1555	1.0819	0.0819	0.1733	47797.7747	1.0000	XH	500	39935662.2454	202864.7195	202864.7195	0.0000	0.0000	0.0000	35148.4666	0.1733	234400.6495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@SIGUR1	36931.9104	0.0035	0.0047	0.4806	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.9165	0.0000	6000	6000.0000	6.1553	197.8504	4557234.0000	27.8193	6257.TW	TPE	TWN	TW	True	1	2026-08-05	2026-08-05	15632481	0.0150	96222897.9171	GS	apac	availability	0	1.5697	1.5571	0.5571	0.2217	2978.6344	1.0000	TW	1000	39935662.2454	36931.9104	36931.9104	0.0000	0.0000	0.0000	8188.9920	0.2217	57971.6577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@SUNNY10	5896.4181	0.0006	0.0037	0.0606	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	800	800.0000	7.3705	57.6197	12557313.0000	92.2653	2382.HK	HKG	HKG	HK	True	1	2026-08-05	2026-08-05	84202004	0.0050	620612775.5183	GS	apac	availability	0	1.7463	1.6250	0.6250	0.0833	5169.1484	1.0000	XH	100	39935662.2454	5896.4181	5896.4181	0.0000	0.0000	0.0000	491.0259	0.0833	10296.7397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@TELEK13	14082.9480	0.0013	0.0090	0.3473	0.0000	-0.0000	0.0013	0.0007	-0.0007	1.0000	0.0000	-3600.0000	7423	3823.0000	1.8972	7.7652	3184194.0000	6.0373	TLMM.KL	KUL	MYS	MY	True	1	2026-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1499	0.2665	-0.7335	-0.0277	7280.9742	1.0000	MY	100	39935662.2454	7253.0123	7253.0123	-6829.9357	6829.9357	-1.0000	-200.7441	0.0277	1086.9162	-1023.5152	189.0344	0.0000	0.0000	NaN	NaN
10	@VOLTR2	29033.3565	0.0028	0.0047	0.3778	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0501	0.0000	1000	1000.0000	29.0334	936.1179	311435.0000	8.9951	6409.TW	TPE	TWN	TW	True	1	2026-08-05	2026-08-05	181314	0.1550	5264153.9927	GS	apac	availability	0	0.8395	0.9926	-0.0074	0.1998	2562.2972	1.0000	TW	1000	39935662.2454	29033.3565	29033.3565	0.0000	0.0000	0.0000	5800.3380	0.1998	24373.2127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@WUXIA6	193985.0118	0.0185	0.0037	1.9930	0.0000	-0.0000	0.0185	0.0154	-0.0031	1.0000	1.0000	-1400.0000	8400	7000.0000	23.0935	181.3002	19518821.0000	451.2553	2359.HK	HKG	HKG	HK	True	1	2026-08-05	2026-08-05	61958025	0.0125	1430824786.8109	GS	apac	availability	0	1.5664	1.4555	0.4555	0.0830	9851.3295	1.0000	XH	100	39935662.2454	161654.1765	161654.1765	-32330.8353	32330.8353	-1.0000	13417.9054	0.0830	253219.0932	-50643.8186	-2683.5811	0.0000	0.0000	NaN	NaN
12	@ZTOEX4	90399.8410	0.0086	0.0037	0.9288	0.0000	-0.0000	0.0086	0.0090	0.0003	1.0000	1.0000	150.0000	3700	3850.0000	24.4324	191.8654	792851.0000	19.3981	2057.HK	HKG	HKG	HK	True	1	2026-08-05	2026-08-05	41907697	0.0050	1023905174.5193	GS	apac	availability	0	0.6899	0.7418	-0.2582	0.1560	9940.3558	1.0000	XH	50	39935662.2454	94064.6994	94064.6994	3664.8584	3664.8584	1.0000	14675.4153	0.1560	64899.6250	2528.5568	571.7694	0.0000	0.0000	NaN	NaN
13	@CITIC33	91509.2469	0.0087	0.0037	0.9402	0.0000	-0.0000	0.0087	0.0076	-0.0012	1.0000	1.0000	-3500.0000	26500	23000.0000	3.4532	26.9450	8423000.0000	28.9411	6030.HK	HKG	HKG	HK	True	1	2026-08-05	2026-08-05	236266595	0.0050	815870874.5139	GS	apac	availability	0	2.0114	1.7449	0.7449	0.1067	5609.5090	1.0000	XH	500	39935662.2454	79423.1199	79423.1199	-12086.1269	12086.1269	-1.0000	8476.6739	0.1067	159748.7754	-24309.5963	-1289.9286	0.0000	0.0000	NaN	NaN
14	@CHINA1173	-45389.9171	-0.0043	0.0037	-0.0000	0.0050	0.6218	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-63000	-63000.0000	0.7205	5.6218	20165000.0000	14.4559	0916.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	236898330	0.0050	170679294.5342	GS	apac	availability	0	0.5694	0.6457	-0.3543	0.0582	2390.4513	1.0000	XH	1000	39935662.2454	-45389.9171	45389.9171	0.0000	0.0000	0.0000	-2640.2651	0.0582	-25847.2627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@CHINA1377	-28468.3229	-0.0027	0.0037	-0.0000	0.0050	0.3900	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-9500	-9500.0000	2.9967	23.1435	38009692.0000	112.1744	1378.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	430515762	0.0050	1290111759.4309	GS	apac	availability	0	1.4017	1.3751	0.3751	0.0648	10887.4170	1.0000	XH	500	39935662.2454	-28468.3229	28468.3229	0.0000	0.0000	0.0000	-1844.2347	0.0648	-39902.9393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@CHINA152	-136092.7519	-0.0130	0.0047	-0.0000	0.0225	8.3893	-0.0130	-0.0130	0.0000	1.0000	0.8492	0.0000	-234000	-234000.0000	0.5816	18.7529	35645481.0000	20.6244	2002.TW	TPE	TWN	TW	True	-1	2026-08-05	2026-08-05	150955851	0.0225	87794859.7458	GS	apac	availability	0	0.6437	0.8452	-0.1548	0.1223	7338.8320	1.0000	TW	1000	39935662.2454	-136092.7519	136092.7519	0.0000	0.0000	0.0000	-16640.2722	0.1223	-87602.8121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@GIANT18	53414.6055	0.0051	0.0037	0.5488	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.3191	0.0000	14000	14000.0000	3.8153	29.8574	3508439.0000	13.3578	2367.HK	HKG	HKG	HK	True	1	2026-08-05	2026-08-05	8780013	0.1650	33498637.9301	GS	apac	availability	0	0.9110	0.8948	-0.1052	0.1179	4050.7500	1.0000	XH	200	39935662.2454	53414.6055	53414.6055	0.0000	0.0000	0.0000	6295.8438	0.1179	48659.1707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@KINGS47	292956.1313	0.0279	0.0047	3.8124	0.0000	-0.0000	0.0279	0.0279	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	292.9561	9287.9180	866327.0000	248.2606	2059.TW	TPE	TWN	TW	True	1	2026-08-05	2026-08-05	2012835	0.0475	589672354.5614	GS	apac	availability	0	1.0516	1.1115	0.1115	0.2631	24567.7151	1.0000	TW	1000	39935662.2454	292956.1313	292956.1313	0.0000	0.0000	0.0000	77090.0215	0.2631	308073.1550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@XDINC1	-3652.6170	-0.0003	0.0037	-0.0000	0.0050	0.0500	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	6.0877	47.2694	2574000.0000	15.5153	2400.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	21143866	0.0050	128717406.9523	GS	apac	availability	0	1.4964	1.4108	0.4108	0.0107	2978.7576	1.0000	XH	200	39935662.2454	-3652.6170	3652.6170	0.0000	0.0000	0.0000	-38.9939	0.0107	-5465.6975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@PHARM172	44804.6023	0.0043	0.0037	0.4603	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	3.1114	24.2707	14137950.0000	43.7562	3759.HK	HKG	HKG	HK	True	1	2026-08-05	2026-08-05	43992178	0.0375	136878613.8826	GS	apac	availability	0	1.7436	1.5892	0.5892	0.0295	1114.2377	1.0000	XH	100	39935662.2454	44804.6023	44804.6023	0.0000	0.0000	0.0000	1321.6313	0.0295	78119.0741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@HANGL5	19561.2129	0.0019	0.0037	0.2010	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	0.9781	7.6390	10952340.0000	10.6688	0101.HK	HKG	HKG	HK	True	1	2026-08-05	2026-08-05	330180102	0.0050	322936163.9536	GS	apac	availability	0	1.1117	1.0567	0.0567	0.0635	1730.2363	1.0000	HK	1000	39935662.2454	19561.2129	19561.2129	0.0000	0.0000	0.0000	1241.4057	0.0635	21745.5819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@INTLC17	11223.8047	0.0011	0.0100	0.3075	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0314	0.0000	682	682.0000	16.4572	1002.2388	1164569.0000	19.1510	ICT.PS	PSE	PHL	PH	True	1	2026-08-05	2026-08-05	200080	0.0300	3292754.8978	GS	apac	availability	0	0.2585	0.3128	-0.6872	0.1750	28578.7150	1.0000	PH	5	39935662.2454	11223.8047	11223.8047	0.0000	0.0000	0.0000	1964.0514	0.1750	2901.5125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@EVERE39	-169366.4235	-0.0161	0.0037	-0.0000	0.0400	18.5607	-0.0161	-0.0160	0.0002	1.0000	0.4258	500.0000	-53000	-52500.0000	3.1956	25.1198	1331844.0000	4.2662	1952.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	13461133	0.0400	43016301.0009	GS	apac	availability	0	1.2281	1.1522	0.1522	-0.2681	1130.6962	1.0000	XH	500	39935662.2454	-167768.6271	167768.6271	1597.7964	1597.7964	1.0000	44981.6528	0.2681	-206031.1045	1962.2010	-428.3967	0.0000	0.0000	NaN	NaN
24	@PAGOO1	-22442.4633	-0.0021	0.0037	-0.0000	0.0350	2.1520	-0.0021	-0.0023	-0.0001	1.0000	0.4474	-1500.0000	-22477	-23977.0000	0.9985	7.8507	10925102.0000	10.9372	1833.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	46816595	0.0350	46744659.5658	GS	apac	availability	1500	1.3770	1.2458	0.2458	-0.1032	992.7364	1.0000	XH	100	39935662.2454	-23940.1585	23940.1585	-1497.6952	1497.6952	-1.0000	2471.7796	0.1032	-32966.3045	-2062.3705	154.6344	-1500.0000	-1497.6952	NaN	NaN
25	@SHANG384	-67125.2907	-0.0064	0.0037	-0.0000	0.0250	4.5976	-0.0064	-0.0064	0.0000	1.0000	0.8030	0.0000	-23500	-23500.0000	2.8564	22.3105	8963543.0000	25.5011	2252.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	29280298	0.0250	83636107.0093	GS	apac	availability	0	2.2622	1.9016	0.9016	-0.1829	1324.8655	1.0000	XH	500	39935662.2454	-67125.2907	67125.2907	0.0000	0.0000	0.0000	12276.0344	0.1829	-151849.3225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@CHAIL1	-1155.9040	-0.0001	0.0047	-0.0000	0.0050	0.0158	-0.0001	0.0000	0.0001	1.0000	0.4457	336.0000	-336	0.0000	3.4402	111.7360	5026551.0000	17.3289	5871.TW	TPE	TWN	TW	True	0	2026-08-05	2026-08-05	13599918	0.0050	46786308.4800	GS	apac	availability	0	0.4440	0.5338	-0.4662	0.1184	6005.3651	1.0000	TW	1000	39935662.2454	0.0000	0.0000	1155.9040	1155.9040	1.0000	0.0000	0.1184	0.0000	513.2663	136.9065	0.0000	0.0000	NaN	NaN
27	@MICRO183	-69258.0419	-0.0066	0.0037	-0.0000	0.0425	8.0643	-0.0066	-0.0066	0.0000	1.0000	0.3838	0.0000	-79000	-79000.0000	0.8767	6.8918	5332102.0000	4.6860	0853.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	45176159	0.0425	39605219.1668	GS	apac	availability	0	1.7240	1.5237	0.5237	-0.1044	1042.1843	1.0000	XH	100	39935662.2454	-69258.0419	69258.0419	0.0000	0.0000	0.0000	7232.7755	0.1044	-119400.7304	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
28	@TWCOO1	-169125.1273	-0.0161	0.0047	-0.0000	0.0050	2.3168	-0.0161	-0.0161	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.8192	26.5966	32000106.0000	26.2594	5880.TW	TPE	TWN	TW	True	-1	2026-08-05	2026-08-05	383133873	0.0050	313850455.5888	GS	apac	availability	0	0.1780	0.3448	-0.6552	0.1283	12845.2991	1.0000	TW	1000	39935662.2454	-169125.1273	169125.1273	0.0000	0.0000	0.0000	-21691.1392	0.1283	-30105.8834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@CHONG47	24062.5869	0.0023	0.0037	0.2472	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.8021	6.3160	13119012.0000	10.5661	3618.HK	HKG	HKG	HK	True	1	2026-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1015	0.3007	-0.6993	0.0311	2015.9130	1.0000	XH	1000	39935662.2454	24062.5869	24062.5869	0.0000	0.0000	0.0000	748.1981	0.0311	2443.5421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@CSCFI1	14209.9331	0.0014	0.0037	0.1460	0.0000	-0.0000	0.0014	0.0006	-0.0007	1.0000	0.8338	-5000.0000	9500	4500.0000	1.4958	11.6596	6343500.0000	9.4315	6066.HK	HKG	HKG	HK	True	1	2026-08-05	2026-08-05	58528237	0.0200	87545508.5122	GS	apac	availability	0	1.9953	1.7421	0.7421	0.0585	1226.0423	1.0000	XH	500	39935662.2454	6731.0209	6731.0209	-7478.9121	7478.9121	-1.0000	393.6293	0.0585	13430.2329	-14922.4810	-437.3658	0.0000	0.0000	NaN	NaN
31	@HOUSE8	-43633.3679	-0.0042	0.0035	-0.0000	0.0150	1.7932	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-1843	-1843.0000	23.6752	33.7394	308711.0000	7.2914	BRG.AX	ASX	AUS	AU	True	-1	2026-08-05	2026-08-05	8836185	0.0150	209198323.8011	GS	apac	availability	0	0.5523	0.6117	-0.3883	-0.1523	2571.8099	1.0000	AU	1	39935662.2454	-43633.3679	43633.3679	0.0000	0.0000	0.0000	6644.8026	0.1523	-24100.2514	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
32	@LARGA1	134367.9781	0.0128	0.0047	1.7486	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	134.3680	4243.3711	1870025.0000	244.8308	3008.TW	TPE	TWN	TW	True	1	2026-08-05	2026-08-05	1671339	0.0400	224574442.1122	GS	apac	availability	0	1.0751	1.1279	0.1279	0.2460	14938.8259	1.0000	TW	1000	39935662.2454	134367.9781	134367.9781	0.0000	0.0000	0.0000	33053.5975	0.2460	144462.3399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@CHINA229	99463.7932	0.0095	0.0037	1.0219	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.9128	14.9082	3163563.0000	6.0141	0144.HK	HKG	HKG	HK	True	1	2026-08-05	2026-08-05	282686389	0.0050	540712702.8373	GS	apac	availability	0	0.5349	0.5853	-0.4147	0.1458	2248.3457	0.9998	HK	2000	39935662.2454	99463.7932	99463.7932	0.0000	0.0000	0.0000	14504.0688	0.1458	53202.0204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@TAIWA91	71580.6450	0.0068	0.0047	0.9315	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	71.5806	2326.9876	41021200.0000	2945.1679	2330.TW	TPE	TWN	TW	True	1	2026-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0262	1.1631	0.1631	0.2932	1856255.7768	1.0000	TW	1000	39935662.2454	71580.6450	71580.6450	0.0000	0.0000	0.0000	20989.9168	0.2932	73455.3318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@CHUNG26	160038.2784	0.0152	0.0047	2.0827	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.2115	136.8673	15621575.0000	65.9678	2412.TW	TPE	TWN	TW	True	1	2026-08-05	2026-08-05	84089581	0.0050	354146099.2590	GS	apac	availability	0	0.0540	0.2831	-0.7169	0.1829	32670.7411	1.0000	TW	1000	39935662.2454	160038.2784	160038.2784	0.0000	0.0000	0.0000	29266.0531	0.1829	8648.9437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@INTLG6	191046.2733	0.0182	0.0047	2.4862	0.0000	-0.0000	0.0182	0.0182	0.0000	1.0000	0.4159	0.0000	8000	8000.0000	23.8808	769.0100	1298000.0000	30.7974	3293.TWO	TPO	TWN	TW	True	1	2026-08-05	2026-08-05	1828431	0.0725	43664366.0688	GS	apac	availability	0	0.5209	0.6010	-0.3990	0.2135	6729.6394	1.0000	TW	1000	39935662.2454	191046.2733	191046.2733	0.0000	0.0000	0.0000	40792.0802	0.2135	99517.6432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@EMEMO1	79448.3452	0.0076	0.0047	1.0339	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	79.4483	2559.8411	1007000.0000	79.5335	3529.TWO	TPO	TWN	TW	True	1	2026-08-05	2026-08-05	1579656	0.0575	125501055.2591	GS	apac	availability	0	1.9463	1.8153	0.8153	0.2483	5933.7182	1.0000	TW	1000	39935662.2454	79448.3452	79448.3452	0.0000	0.0000	0.0000	19727.5674	0.2483	154631.5830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@XPENG2	-74317.3060	-0.0071	0.0037	-0.0000	0.0050	1.0180	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-12400	-12400.0000	5.9933	46.9737	24656282.0000	147.6906	9868.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	137057890	0.0050	821433318.9119	GS	apac	availability	0	1.6904	1.5302	0.5302	-0.0581	8830.4911	1.0000	XH	100	39935662.2454	-74317.3060	74317.3060	0.0000	0.0000	0.0000	4320.1858	0.0581	-125624.0092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
39	@ASCEN102	-148920.2654	-0.0142	0.0037	-0.0000	0.0275	11.2200	-0.0142	-0.0142	0.0000	1.0000	0.8240	0.0000	-36000	-36000.0000	4.1367	32.7666	2328000.0000	9.7271	6855.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	20554162	0.0275	85025868.3575	GS	apac	availability	0	1.1595	1.1785	0.1785	-0.2366	1437.1090	1.0000	XH	100	39935662.2454	-148920.2654	148920.2654	0.0000	0.0000	0.0000	35227.4225	0.2366	-172670.8865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
40	@AKESO1	-71805.2130	-0.0068	0.0037	-0.0000	0.0050	0.9836	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	11.9675	93.4007	6662844.0000	79.3561	9926.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	35227485	0.0050	421586177.3996	GS	apac	availability	0	1.1630	1.1711	0.1711	-0.1450	11023.8137	1.0000	XH	1000	39935662.2454	-71805.2130	71805.2130	0.0000	0.0000	0.0000	10412.9135	0.1450	-83510.5474	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
41	@JUNSH1	-34442.5264	-0.0033	0.0037	-0.0000	0.0875	8.2568	-0.0033	-0.0033	0.0000	1.0000	0.1007	0.0000	-14800	-14800.0000	2.3272	18.1050	1714800.0000	3.9590	1877.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	4395835	0.0900	10229977.2179	GS	apac	availability	0	1.8134	1.5621	0.5621	-0.2006	490.6652	1.0000	XH	200	39935662.2454	-34442.5264	34442.5264	0.0000	0.0000	0.0000	6910.2514	0.2006	-62458.9692	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
42	@INDUS124	37956.9153	0.0036	0.0037	0.3900	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	0.9258	7.3206	228393690.0000	213.2069	1398.HK	HKG	HKG	HK	True	1	2026-08-05	2026-08-05	4294967295	0.0050	3976188042.7523	GS	apac	availability	0	0.2417	0.3880	-0.6120	0.0971	80351.9660	1.0000	XH	1000	39935662.2454	37956.9153	37956.9153	0.0000	0.0000	0.0000	3686.0501	0.0971	9173.4575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@CHANG17	-58695.2951	-0.0056	0.0047	-0.0000	0.0050	0.8040	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-75491	-75491.0000	0.7775	25.3360	68817438.0000	53.7953	2801.TW	TPE	TWN	TW	True	-1	2026-08-05	2026-08-05	274191369	0.0050	213187576.1000	GS	apac	availability	0	0.2147	0.3726	-0.6274	0.1198	8416.4024	1.0000	TW	1000	39935662.2454	-58695.2951	58695.2951	0.0000	0.0000	0.0000	-7029.9152	0.1198	-12601.5328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@HUANA1	-2281.8645	-0.0002	0.0047	-0.0000	0.0050	0.0313	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-1710	-1710.0000	1.3344	43.4739	25543219.0000	34.2619	2880.TW	TPE	TWN	TW	True	-1	2026-08-05	2026-08-05	232126802	0.0050	309755497.3781	GS	apac	availability	0	0.3823	0.4873	-0.5127	0.1321	18571.1275	1.0000	TW	1000	39935662.2454	-2281.8645	2281.8645	0.0000	0.0000	0.0000	-301.3488	0.1321	-872.4687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@NANYA13	32242.1440	0.0031	0.0047	0.4196	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	32.2421	1023.8633	5508465.0000	174.0124	8046.TW	TPE	TWN	TW	True	1	2026-08-05	2026-08-05	4993335	0.0200	160995826.0771	GS	apac	availability	0	1.5552	1.5430	0.5430	0.1694	8125.1661	1.0000	TW	1000	39935662.2454	32242.1440	32242.1440	0.0000	0.0000	0.0000	5462.8048	0.1694	50141.9103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@FUBON8	87818.1899	0.0084	0.0047	1.1428	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	22150	22150.0000	3.9647	128.7763	29296211.0000	116.4006	2881.TW	TPE	TWN	TW	True	1	2026-08-05	2026-08-05	411419988	0.0050	1631158402.4755	GS	apac	availability	0	0.4124	0.5598	-0.4402	0.2597	46649.4449	1.0000	TW	1000	39935662.2454	87818.1899	87818.1899	0.0000	0.0000	0.0000	22804.0793	0.2597	36215.0498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@LIFET16	-6472.7972	-0.0006	0.0037	-0.0000	0.0150	0.2660	-0.0006	-0.0006	0.0000	1.0000	0.1923	0.0000	-36000	-36000.0000	0.1798	1.3861	22822000.0000	4.0338	1302.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	111918933	0.0150	20123015.3324	GS	apac	availability	0	1.0862	1.0783	0.0783	-0.0309	757.8312	0.9949	XH	2000	39935662.2454	-6472.7972	6472.7972	0.0000	0.0000	0.0000	200.3022	0.0309	-7031.0389	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
48	@TELST3	43413.8126	0.0041	0.0035	0.4163	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	12208	12208.0000	3.5562	5.0584	21627618.0000	76.5849	TLS.AX	ASX	AUS	AU	True	1	2026-08-05	2026-08-05	1156164172	0.0050	4111524796.2583	GS	apac	availability	0	-0.1271	0.0841	-0.9159	-0.0645	39612.7436	1.0000	AU	1	39935662.2454	43413.8126	43413.8126	0.0000	0.0000	0.0000	-2801.4664	0.0645	-5517.8290	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
49	@ARROW13	-68647.8517	-0.0065	0.0035	-0.0000	0.0050	0.9404	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-33018	-33018.0000	2.0791	2.9703	10390649.0000	21.6051	SIG.AX	ASX	AUS	AU	True	-1	2026-08-05	2026-08-05	699393843	0.0050	1454112448.5164	GS	apac	availability	0	0.3432	0.4459	-0.5541	-0.1566	24000.5573	1.0000	AU	1	39935662.2454	-68647.8517	68647.8517	0.0000	0.0000	0.0000	10750.3980	0.1566	-23557.8517	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
50	@BYDEL1	-56097.5863	-0.0053	0.0037	-0.0000	0.0050	0.7685	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	3.1165	24.3240	6939641.0000	21.5250	0285.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	50246978	0.0050	156596343.5198	GS	apac	availability	0	1.5579	1.5338	0.5338	0.0863	2387.5435	1.0000	XH	500	39935662.2454	-56097.5863	56097.5863	0.0000	0.0000	0.0000	-4839.5193	0.0863	-87395.6776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@SUMIT41	-72732.9364	-0.0069	0.0030	-0.0000	0.0050	0.9963	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-8700	-8700.0000	8.3601	1316.0298	2546100.0000	21.3186	1911.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	60764605	0.0050	507998637.7605	GS	apac	availability	0	0.6571	0.7122	-0.2878	-0.0635	5171.2809	1.0000	JP	100	39935662.2454	-72732.9364	72732.9364	0.0000	0.0000	0.0000	4619.0784	0.0635	-47793.6735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
52	@TAKAR10	-85242.5586	-0.0081	0.0030	-0.0000	0.0050	1.1677	-0.0081	-0.0074	0.0007	1.0000	1.0000	600.0000	-6600	-6000.0000	12.9155	2018.6138	374300.0000	4.8072	2531.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	9786374	0.0050	126396296.8413	GS	apac	availability	0	0.2650	0.3867	-0.6133	-0.1310	2547.6165	0.9999	JP	100	39935662.2454	-77493.2351	77493.2351	7749.3235	7749.3235	1.0000	10147.9821	0.1310	-20533.6034	2053.3603	-1014.7982	0.0000	0.0000	NaN	NaN
53	@XINJI34	29735.0835	0.0028	0.0037	0.3055	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	22400	22400.0000	1.3275	10.3814	14592536.0000	19.3178	2208.HK	HKG	HKG	HK	True	1	2026-08-05	2026-08-05	87076062	0.0050	115589909.7374	GS	apac	availability	0	2.1465	1.9001	0.9001	0.0964	1022.3193	1.0000	XH	200	39935662.2454	29735.0835	29735.0835	0.0000	0.0000	0.0000	2866.9975	0.0964	63825.8247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@SINOT26	96722.1630	0.0092	0.0037	0.9937	0.0000	-0.0000	0.0092	0.0090	-0.0002	1.0000	1.0000	-500.0000	18500	18000.0000	5.2282	41.1104	4940246.0000	25.8983	3808.HK	HKG	HKG	HK	True	1	2026-08-05	2026-08-05	181302625	0.0050	947890921.9090	GS	apac	availability	0	0.8653	1.0099	0.0099	0.1100	4474.8750	1.0000	XH	500	39935662.2454	94108.0505	94108.0505	-2614.1125	2614.1125	-1.0000	10349.9347	0.1100	81435.8240	-2262.1062	-287.4982	0.0000	0.0000	NaN	NaN
55	@NKSJH1	117001.4241	0.0111	0.0030	0.9617	0.0000	-0.0000	0.0111	0.0140	0.0029	1.0000	1.0000	700.0000	2700	3400.0000	43.3339	6817.2735	2585500.0000	112.1429	8630.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	223111483	0.0050	9668281940.7042	GS	apac	availability	0	0.3178	0.4450	-0.5550	0.0769	40483.7393	1.0000	JP	100	39935662.2454	147335.1266	147335.1266	30333.7025	30333.7025	1.0000	11334.8892	0.0769	46821.9253	9639.8082	2333.6537	0.0000	0.0000	NaN	NaN
56	@CITYD3	-34411.8337	-0.0033	0.0040	-0.0000	0.0050	0.4714	-0.0033	-0.0042	-0.0009	1.0000	1.0000	-1600.0000	-5600	-7200.0000	6.1450	7.8832	1007000.0000	6.1905	CTDM.SI	SIN	SGP	SG	True	-1	2026-08-05	2026-08-05	37455765	0.0050	230164563.3072	GS	apac	availability	1600	0.8095	0.7857	-0.2143	-0.0611	3129.0726	1.0000	SG	100	39935662.2454	-44243.7861	44243.7861	-9831.9525	9831.9525	-1.0000	2701.2260	0.0611	-35815.4185	-7958.9819	600.2724	-1600.0000	-9831.9525	NaN	NaN
57	@FAREA51	-74829.2884	-0.0071	0.0037	-0.0000	0.0050	1.0251	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-87000	-87000.0000	0.8601	6.7482	7949383.0000	6.8406	3360.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	288378112	0.0050	248035964.5522	GS	apac	availability	0	0.3223	0.4304	-0.5696	-0.0014	3356.7104	1.0000	HK	1000	39935662.2454	-74829.2884	74829.2884	0.0000	0.0000	0.0000	104.1478	0.0014	-24116.2225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
58	@NISSH18	-9715.6030	-0.0009	0.0030	-0.0000	0.0050	0.1331	-0.0009	-0.0007	0.0003	1.0000	1.0000	200.0000	-700	-500.0000	13.8794	2170.8147	511800.0000	7.0687	3105.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	25894682	0.0050	359403500.4865	GS	apac	availability	0	1.0805	1.0425	0.0425	-0.0307	2350.1883	1.0000	JP	100	39935662.2454	-6939.7164	6939.7164	2775.8866	2775.8866	1.0000	213.1566	0.0307	-7498.6481	2999.4592	-85.2626	0.0000	0.0000	NaN	NaN
59	@SIHUA3	-81259.3678	-0.0077	0.0037	-0.0000	0.0125	2.7829	-0.0077	-0.0077	0.0000	1.0000	0.2895	0.0000	-712000	-712000.0000	0.1141	0.8954	27113000.0000	3.0957	0460.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	259233335	0.0100	29585866.4593	GS	apac	availability	0	1.0914	1.0572	0.0572	-0.1169	531.1822	0.9973	XH	1000	39935662.2454	-81259.3678	81259.3678	0.0000	0.0000	0.0000	9500.5097	0.1169	-88689.4808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@AMPLI4	-49830.4422	-0.0047	0.0035	-0.0000	0.0050	0.6826	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-32955	-32955.0000	1.5121	2.1643	12222051.0000	18.5176	AMP.AX	ASX	AUS	AU	True	-1	2026-08-05	2026-08-05	306081539	0.0050	462818341.6648	GS	apac	availability	0	0.1270	0.3552	-0.6448	-0.1490	3678.5650	1.0000	AU	1	39935662.2454	-49830.4422	49830.4422	0.0000	0.0000	0.0000	7426.7993	0.1490	-6326.8498	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
61	@TACHE1	-15018.0513	-0.0014	0.0047	-0.0000	0.0175	0.7200	-0.0014	-0.0014	0.0000	1.0000	0.7233	0.0000	-11000	-11000.0000	1.3653	43.9679	12225004.0000	16.5841	2027.TW	TPE	TWN	TW	True	-1	2026-08-05	2026-08-05	55514111	0.0150	75792160.5294	GS	apac	availability	0	0.3916	0.6719	-0.3281	0.1086	3351.8210	1.0000	TW	1000	39935662.2454	-15018.0513	15018.0513	0.0000	0.0000	0.0000	-1630.7251	0.1086	-5881.1468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@UNIPR8	-5715.3428	-0.0005	0.0037	-0.0000	0.0125	0.1957	-0.0005	-0.0005	0.0000	1.0000	0.5328	0.0000	-6000	-6000.0000	0.9526	7.4295	13883602.0000	13.1532	0220.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	58662283	0.0125	55879176.2308	GS	apac	availability	0	0.2446	0.4185	-0.5815	-0.0060	4114.4104	1.0000	XH	1000	39935662.2454	-5715.3428	5715.3428	0.0000	0.0000	0.0000	34.0933	0.0060	-1397.8963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
63	@FINAN321	-59780.4956	-0.0057	0.0030	-0.0000	0.0050	0.8189	-0.0057	-0.0057	0.0000	1.0000	0.3460	0.0000	-5800	-5800.0000	10.3070	1661.2239	1021700.0000	10.7986	7148.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	3466870	0.0050	35732966.7102	GS	apac	availability	0	0.3920	0.5696	-0.4304	-0.0765	613.2712	1.0000	JP	100	39935662.2454	-59780.4956	59780.4956	0.0000	0.0000	0.0000	4576.1010	0.0765	-23436.1868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
64	@HITAC41	81005.2438	0.0077	0.0030	0.6658	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	33.7522	5309.3790	1844400.0000	62.3039	6305.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	31040840	0.0050	1047696171.2934	GS	apac	availability	0	1.1025	1.1246	0.1246	0.0353	4138.5434	1.0000	JP	100	39935662.2454	81005.2438	81005.2438	0.0000	0.0000	0.0000	2856.5756	0.0353	89306.5314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@ASAHI55	-19659.6138	-0.0019	0.0030	-0.0000	0.0050	0.2693	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	19.6596	3096.7413	640900.0000	12.6273	5857.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	15741362	0.0050	309469098.0455	GS	apac	availability	0	1.3085	1.1990	0.1990	-0.0982	1707.5069	1.0000	JP	100	39935662.2454	-19659.6138	19659.6138	0.0000	0.0000	0.0000	1930.0268	0.0982	-25724.5772	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
66	@AYALA10	7722.5577	0.0007	0.0100	0.2116	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0014	0.0000	947	947.0000	8.1548	498.7603	253146.0000	2.0717	AC.PS	PSE	PHL	PH	True	1	2026-08-05	2026-08-05	17564	0.0300	143230.2038	GS	apac	availability	0	0.4682	0.5336	-0.4664	0.0587	2630.8653	0.7647	PH	10	39935662.2454	7722.5577	7722.5577	0.0000	0.0000	0.0000	453.3070	0.0587	3615.8862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@FUYOG1	-175361.8466	-0.0167	0.0030	-0.0000	0.0050	2.4022	-0.0167	-0.0167	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	27.8352	4384.2188	248600.0000	6.9344	8424.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	9857478	0.0050	274385007.1968	GS	apac	availability	0	0.2077	0.3247	-0.6753	-0.0828	2175.1146	0.9957	JP	100	39935662.2454	-175361.8466	175361.8466	0.0000	0.0000	0.0000	14527.4985	0.0828	-36414.9215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
68	@HOTAI2	-127611.0120	-0.0122	0.0047	-0.0000	0.0175	6.1183	-0.0122	-0.0122	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	15.9514	514.4905	545943.0000	8.6663	2207.TW	TPE	TWN	TW	True	-1	2026-08-05	2026-08-05	8767673	0.0175	139856453.0692	GS	apac	availability	0	0.4061	0.5416	-0.4584	0.0258	5953.9920	0.9998	TW	1000	39935662.2454	-127611.0120	127611.0120	0.0000	0.0000	0.0000	-3286.9630	0.0258	-51820.8427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@JAPAN182	-33934.7839	-0.0032	0.0030	-0.0000	0.0050	0.4649	-0.0032	-0.0030	0.0003	1.0000	1.0000	200.0000	-2300	-2100.0000	14.7543	2323.0972	263400.0000	3.8931	6807.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	8010759	0.0050	118192771.9998	GS	apac	availability	0	0.7791	0.9450	-0.0550	-0.0197	705.3385	0.8824	JP	100	39935662.2454	-30983.9331	30983.9331	2950.8508	2950.8508	1.0000	611.7355	0.0197	-24140.3645	2299.0823	-58.2605	0.0000	0.0000	NaN	NaN
70	@JUTTH1	-60633.4634	-0.0058	0.0035	-0.0000	0.0125	2.0765	-0.0058	-0.0051	0.0006	1.0000	1.0000	1978.0000	-17822	-15844.0000	3.4022	4.7878	1354810.0000	4.5408	DVP.AX	ASX	AUS	AU	True	-1	2026-08-05	2026-08-05	35910146	0.0125	122172400.6668	GS	apac	availability	0	2.0345	1.7568	0.7568	-0.1998	1122.6665	0.9510	AU	1	39935662.2454	-53903.9723	53903.9723	6729.4911	6729.4911	1.0000	10770.8974	0.1998	-109665.0371	13690.8258	-1344.6627	0.0000	0.0000	NaN	NaN
71	@KYOKU4	-65134.4002	-0.0062	0.0030	-0.0000	0.0050	0.8923	-0.0062	-0.0062	0.0000	1.0000	0.5882	0.0000	-4500	-4500.0000	14.4743	2288.7286	184100.0000	2.6808	7226.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	4221720	0.0050	61106488.8750	GS	apac	availability	0	0.6266	0.7987	-0.2013	-0.1129	581.1436	0.7328	JP	100	39935662.2454	-65134.4002	65134.4002	0.0000	0.0000	0.0000	7353.8803	0.1129	-40813.8617	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
72	@METRO72	42920.3997	0.0041	0.0100	1.1759	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0025	0.0000	39514	39514.0000	1.0862	66.4248	1237865.0000	1.3491	MBT.PS	PSE	PHL	PH	True	1	2026-08-05	2026-08-05	239275	0.0300	259902.2788	GS	apac	availability	0	0.3861	0.4055	-0.5945	0.1648	2931.0758	0.8594	PH	10	39935662.2454	42920.3997	42920.3997	0.0000	0.0000	0.0000	7075.0318	0.1648	16570.8531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@NAKAN1	-15753.1404	-0.0015	0.0030	-0.0000	0.0050	0.2158	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	19.6914	3093.5704	225200.0000	4.4325	7716.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	10039596	0.0050	197693956.6920	GS	apac	availability	0	0.3952	0.5435	-0.4565	-0.0866	1815.9078	0.8511	JP	100	39935662.2454	-15753.1404	15753.1404	0.0000	0.0000	0.0000	1363.8190	0.0866	-6225.3429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
74	@NICKE15	-50569.6254	-0.0048	0.0035	-0.0000	0.0050	0.6927	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-88096	-88096.0000	0.5740	0.8118	4975320.0000	2.8276	NIC.AX	ASX	AUS	AU	True	-1	2026-08-05	2026-08-05	326809388	0.0050	187597942.3454	GS	apac	availability	0	1.4457	1.3436	0.3436	-0.1588	1595.1331	0.9993	AU	1	39935662.2454	-50569.6254	50569.6254	0.0000	0.0000	0.0000	8029.2584	0.1588	-73109.5002	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
75	@PERPE7	-129143.0270	-0.0123	0.0035	-0.0000	0.0050	1.7691	-0.0123	-0.0122	0.0001	1.0000	1.0000	60.0000	-9929	-9869.0000	13.0066	18.5896	337925.0000	4.3976	PPT.AX	ASX	AUS	AU	True	-1	2026-08-05	2026-08-05	14557251	0.0050	189341067.4318	GS	apac	availability	0	0.5399	0.6501	-0.3499	-0.1431	1504.7552	0.7738	AU	1	39935662.2454	-128362.6280	128362.6280	780.3990	780.3990	1.0000	18373.9944	0.1431	-69305.2317	421.3511	-111.7073	0.0000	0.0000	NaN	NaN
76	@SMPRI2	43571.1471	0.0041	0.0100	1.1937	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0013	0.0000	144320	144320.0000	0.3019	18.4288	2980115.0000	0.9011	SMPH.PS	PSE	PHL	PH	True	1	2026-08-05	2026-08-05	452726	0.0300	136680.9255	GS	apac	availability	0	0.2861	0.4035	-0.5965	0.0872	4320.9786	0.6335	PH	100	39935662.2454	43571.1471	43571.1471	0.0000	0.0000	0.0000	3798.3134	0.0872	12465.6347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@SUNCO12	-27128.9946	-0.0026	0.0030	-0.0000	0.0925	6.8752	-0.0026	-0.0026	0.0000	1.0000	0.3590	0.0000	-400	-400.0000	67.8225	10353.2000	22200.0000	1.4623	6736.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	551764	0.0925	37422006.4627	GS	apac	availability	0	0.4637	0.7244	-0.2756	-0.1507	1335.1763	0.6468	JP	100	39935662.2454	-27128.9946	27128.9946	0.0000	0.0000	0.0000	4088.5227	0.1507	-12580.4255	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
78	@TOKYO87	-34733.2569	-0.0033	0.0030	-0.0000	0.0050	0.4758	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	10.8541	1701.2222	1273200.0000	13.7808	7173.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	51996706	0.0050	564379671.0177	GS	apac	availability	0	0.5779	0.5844	-0.4156	-0.0672	3138.9006	1.0000	JP	100	39935662.2454	-34733.2569	34733.2569	0.0000	0.0000	0.0000	2335.4572	0.0672	-20073.6033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
79	@KAKEN1	-149107.6730	-0.0142	0.0030	-0.0000	0.0050	2.0426	-0.0142	-0.0142	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	24.0496	3791.9324	156800.0000	3.7829	4521.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	5362613	0.0050	128968829.9686	GS	apac	availability	0	-0.0055	0.2384	-0.7616	-0.1252	1061.5439	0.8887	JP	100	39935662.2454	-149107.6730	149107.6730	0.0000	0.0000	0.0000	18671.7546	0.1252	813.1490	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
80	@NGKIN2	188935.2512	0.0180	0.0030	1.5529	0.0000	-0.0000	0.0180	0.0166	-0.0014	1.0000	1.0000	-400.0000	5300	4900.0000	35.6482	5583.7930	1734300.0000	61.6127	5333.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	62115390	0.0050	2214299398.9312	GS	apac	availability	0	1.3772	1.3150	0.3150	0.0834	10195.1421	1.0000	JP	100	39935662.2454	174675.9870	174675.9870	-14259.2642	14259.2642	-1.0000	14570.4405	0.0834	240565.8860	-19638.0315	-1189.4237	0.0000	0.0000	NaN	NaN
81	@CHINA206	1626.6152	0.0002	0.0037	0.0167	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	600	600.0000	2.7110	21.2780	7874531.0000	21.3661	0966.HK	HKG	HKG	HK	True	1	2026-08-05	2026-08-05	289368258	0.0050	784484673.2720	GS	apac	availability	0	1.3304	1.1895	0.1895	0.1444	3799.9540	1.0000	HK	200	39935662.2454	1626.6152	1626.6152	0.0000	0.0000	0.0000	234.9228	0.1444	2164.0635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@CHINA265	-3866.3362	-0.0004	0.0037	-0.0000	0.0575	0.6091	-0.0004	-0.0004	0.0000	1.0000	0.0337	0.0000	-8000	-8000.0000	0.4833	3.8069	29398000.0000	14.2712	0354.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	7251632	0.0575	3504655.8849	GS	apac	availability	0	1.3065	1.2847	0.2847	-0.0446	1188.3524	1.0000	XH	2000	39935662.2454	-3866.3362	3866.3362	0.0000	0.0000	0.0000	172.6096	0.0446	-5051.4822	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
83	@TOTAL47	2652.9781	0.0003	0.0035	0.0254	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	1522	1522.0000	1.7431	2.4922	1764296.0000	3.0781	SSM.AX	ASX	AUS	AU	True	1	2026-08-05	2026-08-05	109484928	0.0050	190841729.5447	GS	apac	availability	0	0.2027	0.3843	-0.6157	-0.0547	1077.9343	0.4591	AU	1	39935662.2454	2652.9781	2652.9781	0.0000	0.0000	0.0000	-145.0088	0.0547	537.8721	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
84	@HOMEC18	-54939.7753	-0.0052	0.0035	-0.0000	0.0100	1.5052	-0.0052	-0.0052	0.0000	1.0000	0.3285	0.0000	-25481	-25481.0000	2.1561	3.0382	1387214.0000	2.9504	HMC.AX	ASX	AUS	AU	True	-1	2026-08-05	2026-08-05	15742022	0.0100	33941491.7548	GS	apac	availability	0	0.8863	0.8919	-0.1081	-0.1955	720.6115	0.9744	AU	1	39935662.2454	-54939.7753	54939.7753	0.0000	0.0000	0.0000	10743.2543	0.1955	-48690.5756	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
85	@SAGAM6	-162602.1847	-0.0155	0.0030	-0.0000	0.0050	2.2274	-0.0155	-0.0155	0.0000	1.0000	1.0000	0.0000	-10500	-10500.0000	15.4859	2463.0982	496800.0000	7.7854	9003.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	10532168	0.0050	163100335.8104	GS	apac	availability	0	-0.0301	0.1846	-0.8154	-0.1753	1519.8736	0.9821	JP	100	39935662.2454	-162602.1847	162602.1847	0.0000	0.0000	0.0000	28500.4330	0.1753	4890.2928	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
86	@GIANT6	-2591.7130	-0.0002	0.0047	-0.0000	0.0225	0.1598	-0.0002	-0.0002	0.0000	1.0000	0.1592	0.0000	-1000	-1000.0000	2.5917	84.0204	1464478.0000	3.7964	9921.TW	TPE	TWN	TW	True	-1	2026-08-05	2026-08-05	6440338	0.0200	16691507.7833	GS	apac	availability	0	0.3347	0.4795	-0.5205	0.0565	1016.1210	0.9938	TW	1000	39935662.2454	-2591.7130	2591.7130	0.0000	0.0000	0.0000	-146.5109	0.0565	-867.5377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@HUAKU1	-29631.1474	-0.0028	0.0047	-0.0000	0.0350	2.8413	-0.0028	-0.0022	0.0006	1.0000	0.1099	2000.0000	-9850	-7850.0000	3.0082	97.5000	1021286.0000	3.0723	2548.TW	TPE	TWN	TW	True	-1	2026-08-05	2026-08-05	3738749	0.0350	11247047.9926	GS	apac	availability	0	0.3186	0.5245	-0.4755	0.1322	878.5935	0.9572	TW	1000	39935662.2454	-23614.6708	23614.6708	6016.4766	6016.4766	1.0000	-3120.7584	0.1322	-7523.7151	1916.8701	795.0977	0.0000	0.0000	NaN	NaN
88	@PRIME74	-36561.6657	-0.0035	0.0047	-0.0000	0.0225	2.2538	-0.0035	-0.0035	0.0000	1.0000	0.7522	0.0000	-6000	-6000.0000	6.0936	196.3487	9257000.0000	56.0797	8069.TWO	TPO	TWN	TW	True	-1	2026-08-05	2026-08-05	12899571	0.0225	78604967.0458	GS	apac	availability	0	1.1882	1.2715	0.2715	0.1616	6190.1172	1.0000	TW	1000	39935662.2454	-36561.6657	36561.6657	0.0000	0.0000	0.0000	-5909.4980	0.1616	-43441.5896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@BUNKA1	-15566.0878	-0.0015	0.0030	-0.0000	0.0050	0.2132	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	11.9739	1881.0064	234500.0000	2.8064	5930.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	9292664	0.0050	111269556.4518	GS	apac	availability	0	0.3618	0.5148	-0.4852	-0.0569	803.9613	0.2612	JP	100	39935662.2454	-15566.0878	15566.0878	0.0000	0.0000	0.0000	885.2106	0.0569	-5632.4741	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
90	@FUJIM6	51808.4904	0.0049	0.0030	0.4258	0.0000	-0.0000	0.0049	0.0015	-0.0035	1.0000	1.0000	-700.0000	1000	300.0000	51.8085	8274.8047	3658400.0000	192.6041	6134.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	15746443	0.0050	815799441.3298	GS	apac	availability	0	1.4691	1.3851	0.3851	-0.0035	5068.1007	1.0000	JP	100	39935662.2454	15542.5471	15542.5471	-36265.9433	36265.9433	-1.0000	-54.1390	0.0035	22833.6897	-53278.6092	126.3244	0.0000	0.0000	NaN	NaN
91	@SUNON1	45987.4791	0.0044	0.0047	0.5985	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.1741	0.0000	11000	11000.0000	4.1807	135.6242	1381098.0000	5.7792	2421.TW	TPE	TWN	TW	True	1	2026-08-05	2026-08-05	4372691	0.0525	18280821.4379	GS	apac	availability	0	1.3586	1.3604	0.3604	0.1928	1127.6425	1.0000	TW	1000	39935662.2454	45987.4791	45987.4791	0.0000	0.0000	0.0000	8865.4494	0.1928	62477.3725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@LEISU13	36973.0827	0.0035	0.0100	1.0130	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	231114	231114.0000	0.1600	9.5413	6796301.0000	1.0640	PLUS.PS	PSE	PHL	PH	True	1	2026-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3057	0.3729	-0.6271	0.1244	430.7728	0.5794	PH	100	39935662.2454	36973.0827	36973.0827	0.0000	0.0000	0.0000	4600.5005	0.1244	11303.1365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@MERID8	-2351.0539	-0.0002	0.0047	-0.0000	0.0200	0.1288	-0.0002	-0.0002	0.0000	1.0000	0.0682	0.0000	-1000	-1000.0000	2.3511	76.0427	1339385.0000	3.1425	9914.TW	TPE	TWN	TW	True	-1	2026-08-05	2026-08-05	3037782	0.0200	7141989.0733	GS	apac	availability	0	0.2611	0.4277	-0.5723	0.0258	702.9267	0.9796	TW	1000	39935662.2454	-2351.0539	2351.0539	0.0000	0.0000	0.0000	-60.7078	0.0258	-613.8217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@BRAND82	-76480.0059	-0.0073	0.0037	-0.0000	0.0875	18.3342	-0.0073	-0.0076	-0.0003	1.0000	0.2191	-2000.0000	-49000	-51000.0000	1.5608	12.0821	1346000.0000	2.0738	0863.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	14245403	0.0875	22234459.3077	GS	apac	availability	2000	0.9521	1.0908	0.0908	-0.2516	1408.3537	0.9999	HK	500	39935662.2454	-79601.6388	79601.6388	-3121.6329	3121.6329	-1.0000	20031.5713	0.2516	-75788.1571	-2972.0846	785.5518	-2000.0000	-3121.6329	NaN	NaN
95	@UNIVE423	48235.1589	0.0046	0.0037	0.4956	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.4859	0.0000	82500	82500.0000	0.5847	4.6299	6812000.0000	4.0218	2666.HK	HKG	HKG	HK	True	1	2026-08-05	2026-08-05	87257791	0.0050	51016889.8270	GS	apac	availability	0	0.5933	0.6987	-0.3013	-0.0178	730.1383	0.9160	XH	500	39935662.2454	48235.1589	48235.1589	0.0000	0.0000	0.0000	-858.2518	0.0178	28620.1160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
96	@JACJA1	149789.0791	0.0143	0.0030	1.2311	0.0000	-0.0000	0.0143	0.0146	0.0003	1.0000	0.7371	600.0000	25900	26500.0000	5.7834	910.6609	542000.0000	3.1403	2124.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	13381614	0.0050	77390719.5934	GS	apac	availability	0	0.0318	0.3065	-0.6935	0.1290	909.6034	0.5021	JP	100	39935662.2454	153259.0963	153259.0963	3470.0173	3470.0173	1.0000	19767.4486	0.1290	4867.5231	110.2081	447.5649	0.0000	0.0000	NaN	NaN
97	@MONAD1	91860.2899	0.0087	0.0035	0.8809	0.0000	-0.0000	0.0087	0.0081	-0.0006	1.0000	1.0000	-304.0000	4377	4073.0000	20.9870	29.9678	164238.0000	3.4455	MND.AX	ASX	AUS	AU	True	1	2026-08-05	2026-08-05	18018299	0.0050	378150826.9630	GS	apac	availability	0	0.4873	0.5825	-0.4175	-0.0547	2109.6725	0.9643	AU	1	39935662.2454	85480.2286	85480.2286	-6380.0613	6380.0613	-1.0000	-4678.1485	0.0547	41650.6674	-3108.7166	349.1670	0.0000	0.0000	NaN	NaN
98	@CHINA1258	-26300.5223	-0.0025	0.0037	-0.0000	0.0050	0.3603	-0.0025	-0.0025	0.0000	1.0000	0.8832	0.0000	-50000	-50000.0000	0.5260	4.0880	3579000.0000	1.8657	2128.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	175790740	0.0050	92467765.3786	GS	apac	availability	0	1.3497	1.2556	0.2556	0.0450	1631.9042	0.9904	XH	1000	39935662.2454	-26300.5223	26300.5223	0.0000	0.0000	0.0000	-1182.8729	0.0450	-35497.8282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@LIONT64	58560.3725	0.0056	0.0047	0.7621	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0.0000	13000	13000.0000	4.5046	145.1403	396829.0000	1.7770	2731.TW	TPE	TWN	TW	True	1	2026-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4904	0.5903	-0.4097	0.2040	420.1833	0.9561	TW	1000	39935662.2454	58560.3725	58560.3725	0.0000	0.0000	0.0000	11948.4337	0.2040	28718.5019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@MCMIL1	-35994.0745	-0.0034	0.0035	-0.0000	0.0050	0.4931	-0.0034	-0.0030	0.0004	1.0000	0.8744	307.0000	-2589	-2282.0000	13.9027	19.8323	211616.0000	2.9379	MMS.AX	ASX	AUS	AU	True	-1	2026-08-05	2026-08-05	6577817	0.0050	91449376.2044	GS	apac	availability	0	0.1526	0.2666	-0.7334	-0.1457	968.2256	0.5926	AU	1	39935662.2454	-31725.9475	31725.9475	4268.1270	4268.1270	1.0000	4623.9199	0.1457	-4841.8922	651.3852	-622.0611	0.0000	0.0000	NaN	NaN
101	@SWIRE9	37399.3971	0.0036	0.0037	0.3842	0.0000	-0.0000	0.0036	0.0035	-0.0001	1.0000	1.0000	-200.0000	12200	12000.0000	3.0655	24.0942	2381015.0000	7.3155	1972.HK	HKG	HKG	HK	True	1	2026-08-05	2026-08-05	208834627	0.0050	640187634.1196	GS	apac	availability	0	0.7003	0.7658	-0.2342	0.0585	3000.4507	1.0000	HK	200	39935662.2454	36786.2922	36786.2922	-613.1049	613.1049	-1.0000	2152.3624	0.0585	25760.8897	-429.3482	-35.8727	0.0000	0.0000	NaN	NaN
102	@NIHON32	-73150.9417	-0.0070	0.0030	-0.0000	0.0050	1.0021	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-7500	-7500.0000	9.7535	1538.9942	665400.0000	6.5153	6849.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	30363049	0.0050	296144750.4727	GS	apac	availability	0	0.4035	0.5634	-0.4366	-0.0859	1638.2101	0.9998	JP	100	39935662.2454	-73150.9417	73150.9417	0.0000	0.0000	0.0000	6282.1233	0.0859	-29512.7667	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
103	@NRWHO1	55505.6547	0.0053	0.0035	0.5322	0.0000	-0.0000	0.0053	0.0049	-0.0004	1.0000	1.0000	-768.0000	11074	10306.0000	5.0122	7.1713	989539.0000	4.9676	NWH.AX	ASX	AUS	AU	True	1	2026-08-05	2026-08-05	76548169	0.0050	383678547.8820	GS	apac	availability	0	1.0333	0.9651	-0.0349	-0.0424	2302.9631	0.9875	AU	1	39935662.2454	51656.2469	51656.2469	-3849.4079	3849.4079	-1.0000	-2190.4761	0.0424	53374.1084	-3977.4224	163.2336	0.0000	0.0000	NaN	NaN
104	@OBICC2	191975.1747	0.0183	0.0030	1.5779	0.0000	-0.0000	0.0183	0.0183	0.0000	1.0000	1.0000	0.0000	6900	6900.0000	27.8225	4391.2266	1438500.0000	40.1895	4684.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	70167356	0.0050	1952230496.3620	GS	apac	availability	0	0.0558	0.3477	-0.6523	0.0069	11361.5916	1.0000	JP	100	39935662.2454	191975.1747	191975.1747	0.0000	0.0000	0.0000	1323.4209	0.0069	10719.5873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@NANYA7	31563.3620	0.0030	0.0047	0.4108	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	5.2606	170.4218	91900313.0000	483.2254	1303.TW	TPE	TWN	TW	True	1	2026-08-05	2026-08-05	220362101	0.0050	1159228128.0248	GS	apac	availability	0	1.6735	1.5416	0.5416	0.2356	30873.2067	1.0000	TW	1000	39935662.2454	31563.3620	31563.3620	0.0000	0.0000	0.0000	7436.1445	0.2356	52820.8583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@ARCSC1	130631.4534	0.0124	0.0030	1.0737	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0.0000	5800	5800.0000	22.5227	3544.4671	78800.0000	1.7770	9948.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	5734436	0.0050	129154777.4675	GS	apac	availability	0	-0.0675	0.1331	-0.8669	0.0024	1298.4286	0.3467	JP	100	39935662.2454	130631.4534	130631.4534	0.0000	0.0000	0.0000	315.4785	0.0024	-8820.0601	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@JAPAN372	131794.1701	0.0126	0.0030	1.0832	0.0000	-0.0000	0.0126	0.0142	0.0017	1.0000	1.0000	1200.0000	8900	10100.0000	14.8083	2327.8624	5100301.0000	75.5387	6178.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	342129439	0.0050	5066366907.0070	GS	apac	availability	0	0.4956	0.5692	-0.4308	0.0773	41584.6828	1.0000	JP	100	39935662.2454	149564.1705	149564.1705	17770.0005	17770.0005	1.0000	11562.3092	0.0773	74127.2737	8807.2008	1373.7397	0.0000	0.0000	NaN	NaN
108	@QUANT15	46357.7238	0.0044	0.0047	0.6033	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	9.2715	300.6331	24772411.0000	229.7802	2382.TW	TPE	TWN	TW	True	1	2026-08-05	2026-08-05	11787942	0.1475	109292431.8339	GS	apac	availability	0	1.2669	1.2578	0.2578	0.1589	30438.5093	1.0000	TW	1000	39935662.2454	46357.7238	46357.7238	0.0000	0.0000	0.0000	7368.4613	0.1589	58732.5168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@ASUST2	124340.5170	0.0118	0.0047	1.6181	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	24.8681	804.9458	4052111.0000	100.6365	2357.TW	TPE	TWN	TW	True	1	2026-08-05	2026-08-05	18750215	0.0150	466282285.4935	GS	apac	availability	0	0.8247	0.9500	-0.0500	0.1592	18471.0375	1.0000	TW	1000	39935662.2454	124340.5170	124340.5170	0.0000	0.0000	0.0000	19792.1186	0.1592	102543.3602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@WPGHO1	43503.7541	0.0041	0.0047	0.5661	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	3.6253	117.3300	8678578.0000	31.4170	3702.TW	TPE	TWN	TW	True	1	2026-08-05	2026-08-05	57918760	0.0150	209973624.3835	GS	apac	availability	0	0.6752	0.9254	-0.0746	0.1486	6103.6517	1.0000	TW	1000	39935662.2454	43503.7541	43503.7541	0.0000	0.0000	0.0000	6462.9617	0.1486	29373.5062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@TAIWA46	6849.5272	0.0007	0.0047	0.0891	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	3.4248	110.8684	10565567.0000	36.1417	3045.TW	TPE	TWN	TW	True	1	2026-08-05	2026-08-05	38664897	0.0100	132418132.6300	GS	apac	availability	0	-0.0224	0.2325	-0.7675	0.1239	10711.0839	1.0000	TW	1000	39935662.2454	6849.5272	6849.5272	0.0000	0.0000	0.0000	848.9951	0.1239	-153.4730	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@ITOEN1	-117148.3940	-0.0112	0.0030	-0.0000	0.0050	1.6048	-0.0112	-0.0112	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	18.3044	2889.8899	322600.0000	5.9315	2593.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	6167462	0.0050	112891916.9402	GS	apac	availability	0	0.0452	0.2354	-0.7646	-0.1207	1045.0423	1.0000	JP	100	39935662.2454	-117148.3940	117148.3940	0.0000	0.0000	0.0000	14134.7014	0.1207	-5295.7868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
113	@JACCS1	-71299.5024	-0.0068	0.0030	-0.0000	0.0050	0.9767	-0.0068	-0.0068	0.0000	1.0000	0.8693	0.0000	-3100	-3100.0000	22.9998	3625.1919	99000.0000	2.2834	8584.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	3937235	0.0050	90555772.9883	GS	apac	availability	0	0.4872	0.5243	-0.4757	-0.1143	1036.3726	0.5856	JP	100	39935662.2454	-71299.5024	71299.5024	0.0000	0.0000	0.0000	8149.4923	0.1143	-34737.2064	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
114	@LYNAS1	-4963.9758	-0.0005	0.0035	-0.0000	0.0050	0.0680	-0.0005	0.0000	0.0005	1.0000	1.0000	474.0000	-474	0.0000	10.4725	14.7366	6511199.0000	67.1706	LYC.AX	ASX	AUS	AU	True	0	2026-08-05	2026-08-05	143553068	0.0050	1503362786.2517	GS	apac	availability	0	0.9199	0.9661	-0.0339	-0.1498	9697.3716	1.0000	AU	1	39935662.2454	0.0000	0.0000	4963.9758	4963.9758	1.0000	-0.0000	0.1498	0.0000	4566.2792	-743.6564	0.0000	0.0000	NaN	NaN
115	@SANGE1	-151541.2660	-0.0144	0.0030	-0.0000	0.0050	2.0759	-0.0144	-0.0144	0.0000	1.0000	1.0000	0.0000	-7900	-7900.0000	19.1824	3019.1116	145200.0000	2.7891	8130.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	7155542	0.0050	137260746.0308	GS	apac	availability	0	0.1725	0.3716	-0.6284	-0.0932	1135.6004	0.7726	JP	100	39935662.2454	-151541.2660	151541.2660	0.0000	0.0000	0.0000	14130.5319	0.0932	-26146.5469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
116	@SINOP13	-73528.3921	-0.0070	0.0047	-0.0000	0.0050	1.0072	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-60180	-60180.0000	1.2218	39.8743	31750524.0000	39.0617	2890.TW	TPE	TWN	TW	True	-1	2026-08-05	2026-08-05	610030672	0.0050	745340219.7641	GS	apac	availability	0	0.4220	0.5151	-0.4849	0.1525	18060.9687	1.0000	TW	1000	39935662.2454	-73528.3921	73528.3921	0.0000	0.0000	0.0000	-11213.2881	0.1525	-31028.1781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@AIHOL1	-52252.5814	-0.0050	0.0030	-0.0000	0.0050	0.7158	-0.0050	-0.0050	0.0000	1.0000	0.9550	0.0000	-2900	-2900.0000	18.0181	2850.7105	118800.0000	2.1547	3076.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	5535917	0.0050	99746880.5251	GS	apac	availability	0	0.3604	0.6520	-0.3480	-0.0283	968.6708	0.5192	JP	100	39935662.2454	-52252.5814	52252.5814	0.0000	0.0000	0.0000	1476.2659	0.0283	-18830.2608	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
118	@BEIJI30	-29827.6561	-0.0028	0.0037	-0.0000	0.0050	0.4086	-0.0028	-0.0028	0.0000	1.0000	0.6191	0.0000	-138000	-138000.0000	0.2161	1.7271	7066125.0000	1.5562	0694.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	299356489	0.0050	64703640.6207	GS	apac	availability	0	0.6465	0.6887	-0.3113	-0.0467	373.7137	0.6001	XH	2000	39935662.2454	-29827.6561	29827.6561	0.0000	0.0000	0.0000	1392.3743	0.0467	-19284.8482	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
119	@ASSET9	-18455.8601	-0.0018	0.0030	-0.0000	0.0050	0.2528	-0.0018	-0.0018	0.0000	1.0000	0.5556	0.0000	-7400	-7400.0000	2.4940	394.8650	1168700.0000	2.9361	2337.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	23313363	0.0050	58144346.8399	GS	apac	availability	0	0.3408	0.4913	-0.5087	-0.1262	1039.0155	0.7508	JP	100	39935662.2454	-18455.8601	18455.8601	0.0000	0.0000	0.0000	2328.5106	0.1262	-6289.7833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
120	@HEIWA4	-148787.0114	-0.0142	0.0030	-0.0000	0.0050	2.0382	-0.0142	-0.0140	0.0001	1.0000	0.8822	100.0000	-11200	-11100.0000	13.2846	2094.3362	288100.0000	3.8389	6412.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	6860170	0.0050	91134302.8386	GS	apac	availability	0	0.0979	0.2697	-0.7303	-0.1846	769.0330	0.9407	JP	100	39935662.2454	-147458.5559	147458.5559	1328.4555	1328.4555	1.0000	27214.5175	0.1846	-14433.1548	130.0284	-245.1758	0.0000	0.0000	NaN	NaN
121	@HYSAN3	4700.3000	0.0004	0.0037	0.0483	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	2.3502	18.4895	1230915.0000	2.9022	0014.HK	HKG	HKG	HK	True	1	2026-08-05	2026-08-05	105570716	0.0050	248107019.9919	GS	apac	availability	0	0.6168	0.7135	-0.2865	0.0950	1399.9015	0.9475	HK	1000	39935662.2454	4700.3000	4700.3000	0.0000	0.0000	0.0000	446.5562	0.0950	2898.9517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@NIPPO87	34711.6250	0.0033	0.0030	0.2853	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	12.3970	1938.1666	1473000.0000	18.1640	4272.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	21450463	0.0050	265921581.0166	GS	apac	availability	0	0.4933	0.6783	-0.3217	0.0378	1843.4352	0.9989	JP	100	39935662.2454	34711.6250	34711.6250	0.0000	0.0000	0.0000	1311.9612	0.0378	17123.8192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@TAIYO13	54936.2141	0.0052	0.0030	0.4515	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	30.5201	4760.2618	608900.0000	18.4414	4626.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	11355525	0.0050	346571973.6554	GS	apac	availability	0	0.5162	0.6913	-0.3087	0.0379	2674.4692	1.0000	JP	100	39935662.2454	54936.2141	54936.2141	0.0000	0.0000	0.0000	2083.1841	0.0379	28358.9562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@WORLD225	-7085.7320	-0.0007	0.0030	-0.0000	0.0050	0.0971	-0.0007	-0.0007	0.0000	1.0000	0.3776	0.0000	-700	-700.0000	10.1225	1594.6634	222200.0000	2.2544	3612.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	3909788	0.0050	39576728.5652	GS	apac	availability	0	0.1545	0.3254	-0.6746	-0.0954	780.8459	0.7299	JP	100	39935662.2454	-7085.7320	7085.7320	0.0000	0.0000	0.0000	676.2142	0.0954	-1094.7520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
125	@AVICH1	24990.2814	0.0024	0.0037	0.2567	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.4620	0.0000	65000	65000.0000	0.3845	3.0276	8074641.0000	3.1174	2357.HK	HKG	HKG	HK	True	1	2026-08-05	2026-08-05	126156810	0.0725	48502987.3584	GS	apac	availability	0	1.3880	1.3495	0.3495	0.0621	1050.6266	1.0000	XH	1000	39935662.2454	24990.2814	24990.2814	0.0000	0.0000	0.0000	1552.2655	0.0621	34686.5404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@CHANG56	13291.1676	0.0013	0.0037	0.1366	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.3195	0.0000	14000	14000.0000	0.9494	7.4467	5031430.0000	4.7778	1157.HK	HKG	HKG	HK	True	1	2026-08-05	2026-08-05	35332857	0.1200	33543923.2322	GS	apac	availability	0	1.2138	1.2609	0.2609	0.0992	1297.0344	1.0000	XH	200	39935662.2454	13291.1676	13291.1676	0.0000	0.0000	0.0000	1318.2617	0.0992	16132.1834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@CHINA276	-263731.9907	-0.0251	0.0037	-0.0000	0.0050	3.6128	-0.0251	-0.0251	0.0000	1.0000	1.0000	0.0000	-108000	-108000.0000	2.4420	19.1386	8636844.0000	21.0783	0836.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	79228623	0.0050	193473356.1336	GS	apac	availability	0	0.3813	0.4902	-0.5098	-0.0440	4804.0295	1.0000	HK	2000	39935662.2454	-263731.9907	263731.9907	0.0000	0.0000	0.0000	11601.5741	0.0440	-100556.5603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
128	@CHINA382	6345.2793	0.0006	0.0037	0.0652	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	0.3966	3.1151	7481602.0000	2.9719	3339.HK	HKG	HKG	HK	True	1	2026-08-05	2026-08-05	362995471	0.0050	143956728.5970	GS	apac	availability	0	0.8728	1.0224	0.0224	0.0870	1697.4018	0.7119	XH	1000	39935662.2454	6345.2793	6345.2793	0.0000	0.0000	0.0000	551.9632	0.0870	5538.3856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@QTECH5	3690.3616	0.0004	0.0037	0.0379	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.5158	0.0000	4000	4000.0000	0.9226	7.1792	5683934.0000	5.2035	1478.HK	HKG	HKG	HK	True	1	2026-08-05	2026-08-05	58699541	0.0050	54155633.1810	GS	apac	availability	0	2.2782	1.9826	0.9826	0.0787	1102.3947	1.0000	XH	1000	39935662.2454	3690.3616	3690.3616	0.0000	0.0000	0.0000	290.4360	0.0787	8407.4775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@SIMPL48	12345.4740	0.0012	0.0030	0.1015	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	6.8586	1079.8338	954500.0000	6.5577	4373.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	27273225	0.0050	187056050.1316	GS	apac	availability	0	0.2041	0.4625	-0.5375	-0.0665	1530.0309	0.9971	JP	100	39935662.2454	12345.4740	12345.4740	0.0000	0.0000	0.0000	-821.5228	0.0665	2519.1980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
131	@SJMHO1	-84550.5888	-0.0081	0.0037	-0.0000	0.0300	6.9494	-0.0081	-0.0081	0.0000	1.0000	0.0862	0.0000	-445000	-445000.0000	0.1900	1.5031	12195750.0000	2.3376	0880.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	43206359	0.0325	8209265.3773	GS	apac	availability	0	0.8366	0.8161	-0.1839	-0.1578	607.2084	0.9352	HK	1000	39935662.2454	-84550.5888	84550.5888	0.0000	0.0000	0.0000	13338.6936	0.1578	-70732.5271	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
132	@ILUKA1	-61505.8698	-0.0059	0.0035	-0.0000	0.0050	0.8425	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-13455	-13455.0000	4.5712	6.4943	1676626.0000	7.6223	ILU.AX	ASX	AUS	AU	True	-1	2026-08-05	2026-08-05	67002172	0.0050	306282190.0617	GS	apac	availability	0	1.5464	1.4132	0.4132	-0.1516	1971.0906	1.0000	AU	1	39935662.2454	-61505.8698	61505.8698	0.0000	0.0000	0.0000	9325.5286	0.1516	-95112.6128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
133	@SHNIN3	-156428.7417	-0.0149	0.0037	-0.0000	0.0050	2.1429	-0.0149	-0.0149	-0.0000	1.0000	0.5126	-500.0000	-209517	-210017.0000	0.7466	5.8753	6306238.0000	4.7247	0152.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	69985739	0.0050	52252471.5797	GS	apac	availability	500	0.4688	0.5429	-0.4571	-0.1589	1043.1028	0.9497	HK	500	39935662.2454	-156802.0497	156802.0497	-373.3080	373.3080	-1.0000	24921.1306	0.1589	-73509.6755	-175.0089	59.3312	-500.0000	-373.3080	NaN	NaN
134	@LINTE2	143407.0213	0.0137	0.0030	1.1787	0.0000	-0.0000	0.0137	0.0125	-0.0012	1.0000	1.0000	-300.0000	3500	3200.0000	40.9734	6369.2032	352400.0000	14.2803	7966.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	8539994	0.0050	349912886.0243	GS	apac	availability	0	1.0517	1.0697	0.0697	0.0579	2168.1822	0.9996	JP	100	39935662.2454	131114.9909	131114.9909	-12292.0304	12292.0304	-1.0000	7591.1388	0.0579	137890.3719	-12927.2224	-711.6693	0.0000	0.0000	NaN	NaN
135	@CHINA280	94424.2811	0.0090	0.0037	0.9701	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	3.6317	28.5374	40638481.0000	147.8844	2628.HK	HKG	HKG	HK	True	1	2026-08-05	2026-08-05	882810899	0.0050	3206107096.3229	GS	apac	availability	0	1.6740	1.4457	0.4457	0.2083	27024.1293	1.0000	XH	1000	39935662.2454	94424.2811	94424.2811	0.0000	0.0000	0.0000	19668.5503	0.2083	158069.1438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@KAGOM1	-4860.5055	-0.0005	0.0030	-0.0000	0.0050	0.0666	-0.0005	-0.0005	0.0000	1.0000	0.9106	0.0000	-300	-300.0000	16.2017	2554.4136	497100.0000	8.0789	2811.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	5897760	0.0050	95553649.6546	GS	apac	availability	0	0.0549	0.2381	-0.7619	-0.1401	1476.5056	0.9988	JP	100	39935662.2454	-4860.5055	4860.5055	0.0000	0.0000	0.0000	680.9575	0.1401	-266.9588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
137	@MAXXB2	40690.2520	0.0039	0.0037	0.4181	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.2440	0.0000	63000	63000.0000	0.6459	5.0769	3892500.0000	2.5200	0512.HK	HKG	HKG	HK	True	1	2026-08-05	2026-08-05	39664098	0.0475	25618129.2840	GS	apac	availability	0	0.8338	0.8549	-0.1451	0.0384	894.1086	0.9952	HK	500	39935662.2454	40690.2520	40690.2520	0.0000	0.0000	0.0000	1562.5540	0.0384	33928.6641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@KEIYO1	-81773.1776	-0.0078	0.0030	-0.0000	0.0050	1.1202	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	16.6884	2629.4078	538300.0000	9.0053	8544.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	17072673	0.0050	284915657.2600	GS	apac	availability	0	0.7672	0.7194	-0.2806	-0.0789	2109.8791	0.9777	JP	100	39935662.2454	-81773.1776	81773.1776	0.0000	0.0000	0.0000	6449.5837	0.0789	-62736.1984	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
139	@CHINA2406	12343.7109	0.0012	0.0037	0.1268	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	0.5611	4.4160	4662500.0000	2.6255	0667.HK	HKG	HKG	HK	True	1	2026-08-05	2026-08-05	187845104	0.0050	105395712.0147	GS	apac	availability	0	0.8404	0.9234	-0.0766	0.1049	1244.6357	0.9634	XH	500	39935662.2454	12343.7109	12343.7109	0.0000	0.0000	0.0000	1294.7980	0.1049	10373.5106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@JAPAN191	-53161.1228	-0.0051	0.0030	-0.0000	0.0050	0.7282	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	48.3283	7551.4415	1289500.0000	61.9538	5631.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	11776552	0.0050	569140660.4141	GS	apac	availability	0	1.4587	1.3737	0.3737	-0.1082	3596.9928	1.0000	JP	100	39935662.2454	-53161.1228	53161.1228	0.0000	0.0000	0.0000	5754.5765	0.1082	-77547.6231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
141	@SOCIO2	-23723.2369	-0.0023	0.0030	-0.0000	0.0050	0.3250	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	13.1796	2058.9429	8584801.0000	112.4582	6526.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	21033317	0.0050	277210201.3259	GS	apac	availability	0	1.5085	1.4621	0.4621	-0.0563	2372.1821	1.0000	JP	100	39935662.2454	-23723.2369	23723.2369	0.0000	0.0000	0.0000	1334.9044	0.0563	-35786.4726	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
142	@CATHA19	39788.9642	0.0038	0.0047	0.5178	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	3.0607	99.7304	25339993.0000	77.9725	2882.TW	TPE	TWN	TW	True	1	2026-08-05	2026-08-05	474138285	0.0050	1451190097.6318	GS	apac	availability	0	0.5989	0.6911	-0.3089	0.2648	30081.5907	1.0000	TW	1000	39935662.2454	39788.9642	39788.9642	0.0000	0.0000	0.0000	10535.0350	0.2648	23828.5376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@NISHI12	-73179.5722	-0.0070	0.0030	-0.0000	0.0050	1.0025	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	27.1035	4288.3399	648100.0000	17.6827	7189.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	21572480	0.0050	584690688.4243	GS	apac	availability	0	0.8507	0.7712	-0.2288	-0.0679	3967.7166	1.0000	JP	100	39935662.2454	-73179.5722	73179.5722	0.0000	0.0000	0.0000	4969.1630	0.0679	-62252.1187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
144	@CHINA352	53786.9500	0.0051	0.0037	0.5526	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	5.3787	42.0952	8982402.0000	48.2165	1088.HK	HKG	HKG	HK	True	1	2026-08-05	2026-08-05	219368039	0.0050	1179913775.2768	GS	apac	availability	0	0.1888	0.3554	-0.6446	0.0931	18166.4468	1.0000	XH	500	39935662.2454	53786.9500	53786.9500	0.0000	0.0000	0.0000	5007.3922	0.0931	10152.4039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@HYAKU1	-90653.7242	-0.0086	0.0030	-0.0000	0.0050	1.2418	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	13.1382	2066.6275	1146700.0000	15.0775	8368.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	31680805	0.0050	416229414.1098	GS	apac	availability	0	0.9084	0.8144	-0.1856	-0.0714	3338.6716	1.0000	JP	100	39935662.2454	-90653.7242	90653.7242	0.0000	0.0000	0.0000	6469.7520	0.0714	-82354.0457	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
146	@FUTUR69	-29885.0550	-0.0028	0.0037	-0.0000	0.0050	0.4094	-0.0028	-0.0028	0.0000	1.0000	0.2890	0.0000	-168000	-168000.0000	0.1779	1.3927	10718000.0000	1.9035	1030.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	168884393	0.0050	30042377.2731	GS	apac	availability	0	1.4910	1.3476	0.3476	0.0112	478.0869	0.9995	XH	2000	39935662.2454	-29885.0550	29885.0550	0.0000	0.0000	0.0000	-336.1638	0.0112	-44560.0247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@MAXCO2	34043.5798	0.0032	0.0030	0.2798	0.0000	-0.0000	0.0032	0.0025	-0.0007	1.0000	1.0000	-600.0000	2800	2200.0000	12.1584	1905.2928	401800.0000	4.8707	6454.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	16237717	0.0050	197425005.3300	GS	apac	availability	0	0.5185	0.7234	-0.2766	-0.0190	1923.7936	0.7237	JP	100	39935662.2454	26748.5270	26748.5270	-7295.0528	7295.0528	-1.0000	-507.7058	0.0190	13870.2510	-3782.7957	138.4652	0.0000	0.0000	NaN	NaN
148	@TOKYO61	-128951.7971	-0.0123	0.0030	-0.0000	0.0050	1.7665	-0.0123	-0.0123	0.0000	1.0000	0.8191	0.0000	-12000	-12000.0000	10.7460	1694.1824	335100.0000	3.6120	5423.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	7883183	0.0050	84712551.2319	GS	apac	availability	0	0.2636	0.5401	-0.4599	-0.1020	768.7866	0.9662	JP	100	39935662.2454	-128951.7971	128951.7971	0.0000	0.0000	0.0000	13147.9508	0.1020	-33990.0584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
149	@TVASA1	26810.8779	0.0026	0.0030	0.2204	0.0000	-0.0000	0.0026	0.0024	-0.0002	1.0000	0.6507	-100.0000	1400	1300.0000	19.1506	3028.1473	214800.0000	4.1384	9409.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	3567430	0.0050	68318521.5003	GS	apac	availability	0	0.2424	0.4653	-0.5347	-0.0400	1309.3910	0.9957	JP	100	39935662.2454	24895.8152	24895.8152	-1915.0627	1915.0627	-1.0000	-996.5001	0.0400	6033.9347	-464.1488	76.6539	0.0000	0.0000	NaN	NaN
150	@INNOM1	-53486.0272	-0.0051	0.0037	-0.0000	0.0375	5.4951	-0.0051	-0.0051	-0.0001	1.0000	0.4361	-2000.0000	-196000	-198000.0000	0.2729	2.1268	20004000.0000	5.4252	0340.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	165835039	0.0350	45254374.5444	GS	apac	availability	2000	1.2777	1.2794	0.2794	-0.0709	1128.6703	0.9700	HK	2000	39935662.2454	-54031.8030	54031.8030	-545.7758	545.7758	-1.0000	3830.2522	0.0709	-69038.2973	-697.3565	38.6894	-2000.0000	-545.7758	NaN	NaN
151	@MUSAS3	-112867.1791	-0.0107	0.0030	-0.0000	0.0050	1.5461	-0.0108	-0.0103	0.0005	1.0000	1.0000	300.0000	-6900	-6600.0000	16.3576	2580.0618	296500.0000	4.8671	8336.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	14421944	0.0050	235907845.8083	GS	apac	availability	0	0.7337	0.6968	-0.3032	-0.0562	1639.2955	0.9949	JP	100	39935662.2454	-107959.9104	107959.9104	4907.2687	4907.2687	1.0000	6065.3635	0.0562	-79208.4805	3600.3855	-275.6983	0.0000	0.0000	NaN	NaN
152	@HIKAR2	297833.6060	0.0284	0.0030	2.4479	0.0000	-0.0000	0.0284	0.0260	-0.0024	1.0000	1.0000	-100.0000	1200	1100.0000	248.1947	39059.4580	60900.0000	15.1342	9435.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	3927031	0.0050	974668169.6410	GS	apac	availability	0	0.2396	0.5477	-0.4523	0.0629	5254.9113	1.0000	JP	100	39935662.2454	273014.1388	273014.1388	-24819.4672	24819.4672	-1.0000	17175.4780	0.0629	65411.9782	-5946.5435	-1561.4071	0.0000	0.0000	NaN	NaN
153	@MONEX7	-154304.4279	-0.0147	0.0030	-0.0000	0.0050	2.1138	-0.0147	-0.0147	0.0000	1.0000	0.8473	0.0000	-35200	-35200.0000	4.3836	692.2224	1674200.0000	7.3734	8698.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	19942378	0.0050	87420375.8091	GS	apac	availability	0	0.5452	0.6770	-0.3230	-0.1195	783.2240	1.0000	JP	100	39935662.2454	-154304.4279	154304.4279	0.0000	0.0000	0.0000	18437.4398	0.1195	-84133.1348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
154	@SANJU1	-38002.2244	-0.0036	0.0030	-0.0000	0.0050	0.5206	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	11.5158	1823.4185	399100.0000	4.6300	7322.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	9272932	0.0050	106785467.4862	GS	apac	availability	0	0.8092	0.7497	-0.2503	-0.0713	1205.3654	0.7340	JP	100	39935662.2454	-38002.2244	38002.2244	0.0000	0.0000	0.0000	2708.1087	0.0713	-30751.1017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
155	@SUMIT48	-64020.9916	-0.0061	0.0030	-0.0000	0.0050	0.8770	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	25.6084	4025.9253	104300.0000	2.6716	9303.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	8381911	0.0050	214647301.5971	GS	apac	availability	0	0.0124	0.2270	-0.7730	-0.0809	1628.4328	0.6277	JP	100	39935662.2454	-64020.9916	64020.9916	0.0000	0.0000	0.0000	5176.2859	0.0809	-796.7928	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
156	@NINEE1	28759.2405	0.0027	0.0035	0.2758	0.0000	-0.0000	0.0027	0.0017	-0.0010	1.0000	1.0000	-15725.0000	41921	26196.0000	0.6860	0.9832	3408721.0000	2.3462	NEC.AX	ASX	AUS	AU	True	1	2026-08-05	2026-08-05	256482837	0.0050	175956002.9391	GS	apac	availability	0	0.3072	0.4878	-0.5122	-0.1016	837.6731	0.8972	AU	1	39935662.2454	17971.3524	17971.3524	-10787.8881	10787.8881	-1.0000	-1826.2666	0.1016	5520.8805	-3314.0879	1096.2758	0.0000	0.0000	NaN	NaN
157	@CATLI3	-43697.6555	-0.0042	0.0035	-0.0000	0.0050	0.5986	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-48017	-48017.0000	0.9100	1.2849	6422113.0000	5.7764	BGL.AX	ASX	AUS	AU	True	-1	2026-08-05	2026-08-05	309972139	0.0050	282088754.8314	GS	apac	availability	0	1.3391	1.2700	0.2700	-0.1601	1356.5645	1.0000	AU	1	39935662.2454	-43697.6555	43697.6555	0.0000	0.0000	0.0000	6995.4492	0.1601	-58517.4378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
158	@HUANE3	-72399.4401	-0.0069	0.0037	-0.0000	0.0050	0.9918	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-94000	-94000.0000	0.7702	6.0232	24502000.0000	18.8191	0902.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	218178527	0.0050	168042587.1165	GS	apac	availability	0	0.4323	0.5488	-0.4512	0.0195	3149.6321	1.0000	XH	2000	39935662.2454	-72399.4401	72399.4401	0.0000	0.0000	0.0000	-1412.4350	0.0195	-31296.4009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@POWER57	31655.9232	0.0030	0.0047	0.4120	0.0000	-0.0000	0.0030	0.0023	-0.0008	1.0000	1.0000	-1000.0000	4000	3000.0000	7.9140	250.1412	23856676.0000	184.1208	6239.TW	TPE	TWN	TW	True	1	2026-08-05	2026-08-05	23709710	0.0125	187638189.6749	GS	apac	availability	0	1.7904	1.7055	0.7055	0.2115	6007.8713	1.0000	TW	1000	39935662.2454	23741.9424	23741.9424	-7913.9808	7913.9808	-1.0000	5020.4803	0.2115	42506.7272	-14168.9091	-1673.4934	0.0000	0.0000	NaN	NaN
160	@CHINA318	-155316.5498	-0.0148	0.0037	-0.0000	0.0050	2.1276	-0.0148	-0.0148	0.0000	1.0000	0.3588	0.0000	-435000	-435000.0000	0.3570	2.8164	20394415.0000	7.3245	2380.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	101149920	0.0050	36115532.3769	GS	apac	availability	0	0.3827	0.4965	-0.5035	-0.0514	1545.8649	1.0000	HK	1000	39935662.2454	-155316.5498	155316.5498	0.0000	0.0000	0.0000	7976.2645	0.0514	-59434.9792	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
161	@DEEPY2	-9363.1076	-0.0009	0.0035	-0.0000	0.0050	0.1283	-0.0009	-0.0007	0.0002	1.0000	1.0000	2269.0000	-9871	-7602.0000	0.9485	1.3512	5182121.0000	4.9018	DYL.AX	ASX	AUS	AU	True	-1	2026-08-05	2026-08-05	123851870	0.0050	117479321.5354	GS	apac	availability	0	1.5839	1.4766	0.4766	-0.2699	923.8043	1.0000	AU	1	39935662.2454	-7210.8544	7210.8544	2152.2532	2152.2532	1.0000	1946.3741	0.2699	-11420.9603	3408.8607	-580.9422	0.0000	0.0000	NaN	NaN
162	@FORMO9	-51186.3356	-0.0049	0.0047	-0.0000	0.0075	1.0518	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	1.7062	54.6822	23236508.0000	39.2035	1301.TW	TPE	TWN	TW	True	-1	2026-08-05	2026-08-05	160548570	0.0075	273929766.4038	GS	apac	availability	0	1.1210	1.1575	0.1575	0.1793	9014.8720	1.0000	TW	1000	39935662.2454	-51186.3356	51186.3356	0.0000	0.0000	0.0000	-9177.4970	0.1793	-57378.3076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@CHIPM2	20363.4594	0.0019	0.0047	0.2650	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.6575	0.0000	8000	8000.0000	2.5454	81.3744	39268067.0000	98.5905	8150.TW	TPE	TWN	TW	True	1	2026-08-05	2026-08-05	27121611	0.0275	69036227.9363	GS	apac	availability	0	1.9345	1.8149	0.8149	0.2276	1488.4523	1.0000	TW	1000	39935662.2454	20363.4594	20363.4594	0.0000	0.0000	0.0000	4634.3907	0.2276	39393.9149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@JAPAN382	-27236.5181	-0.0026	0.0030	-0.0000	0.0050	0.3731	-0.0026	-0.0017	0.0009	1.0000	1.0000	900.0000	-2600	-1700.0000	10.4756	1642.1717	466700.0000	4.8761	6544.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	52604939	0.0050	551067450.6304	GS	apac	availability	0	0.2269	0.4432	-0.5568	-0.1183	1498.2934	1.0000	JP	100	39935662.2454	-17808.4926	17808.4926	9428.0255	9428.0255	1.0000	2106.6470	0.1183	-4040.0898	2138.8711	-1115.2837	0.0000	0.0000	NaN	NaN
165	@RESOL8	-7676.0996	-0.0007	0.0035	-0.0000	0.0050	0.1052	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-11482	-11482.0000	0.6685	0.9444	7785016.0000	5.1467	RSG.AX	ASX	AUS	AU	True	-1	2026-08-05	2026-08-05	483113315	0.0050	322977351.3464	GS	apac	availability	0	1.2969	1.2402	0.2402	-0.1188	1428.9349	1.0000	AU	1	39935662.2454	-7676.0996	7676.0996	0.0000	0.0000	0.0000	912.2278	0.1188	-9955.4934	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
166	@SOSEI1	-77059.9601	-0.0073	0.0030	-0.0000	0.0050	1.0556	-0.0073	-0.0073	0.0001	1.0000	0.2587	100.0000	-14100	-14000.0000	5.4652	859.9895	475400.0000	2.6012	4565.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	4829612	0.0050	26395014.7546	GS	apac	availability	0	1.0066	0.9442	-0.0558	-0.3161	506.1121	0.9793	JP	100	39935662.2454	-76513.4356	76513.4356	546.5245	546.5245	1.0000	24183.6239	0.3161	-77015.0957	550.1078	-172.7402	0.0000	0.0000	NaN	NaN
167	@SUNHU6	62534.6772	0.0060	0.0037	0.6425	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	15.6337	123.1355	3322869.0000	52.1755	0016.HK	HKG	HKG	HK	True	1	2026-08-05	2026-08-05	284773009	0.0050	4452047045.3451	GS	apac	availability	0	0.7477	0.7916	-0.2084	0.0810	22198.4316	1.0000	HK	500	39935662.2454	62534.6772	62534.6772	0.0000	0.0000	0.0000	5068.0567	0.0810	46759.0829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@UBEIN3	-106118.0146	-0.0101	0.0030	-0.0000	0.0050	1.4537	-0.0101	-0.0099	0.0002	1.0000	1.0000	100.0000	-5300	-5200.0000	20.0223	3152.3304	837800.0000	16.8031	4208.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	12777866	0.0050	255841843.4457	GS	apac	availability	0	0.6048	0.7556	-0.2444	-0.0524	2126.3669	1.0000	JP	100	39935662.2454	-104115.7879	104115.7879	2002.2267	2002.2267	1.0000	5459.2200	0.0524	-62973.4039	1211.0270	-104.9850	0.0000	0.0000	NaN	NaN
169	@UTDMI8	29249.3325	0.0028	0.0047	0.3806	0.0000	-0.0000	0.0028	0.0017	-0.0010	1.0000	1.0000	-3000.0000	8000	5000.0000	3.6562	118.3577	181714190.0000	663.5795	2303.TW	TPE	TWN	TW	True	1	2026-08-05	2026-08-05	491676898	0.0075	1797652636.5620	GS	apac	availability	0	1.2864	1.3474	0.3474	0.2522	45983.5516	1.0000	TW	1000	39935662.2454	18280.8328	18280.8328	-10968.4997	10968.4997	-1.0000	4611.1865	0.2522	23516.2402	-14109.7441	-2766.7119	0.0000	0.0000	NaN	NaN
170	@YADEA1	-5223.1243	-0.0005	0.0037	-0.0000	0.0050	0.0715	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	1.3058	10.2160	8299199.0000	10.8115	1585.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	177686783	0.0050	232020039.4958	GS	apac	availability	0	0.4113	0.6452	-0.3548	0.0254	1503.8402	1.0000	XH	2000	39935662.2454	-5223.1243	5223.1243	0.0000	0.0000	0.0000	-132.7840	0.0254	-2148.0857	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@RYOYO2	-56841.0971	-0.0054	0.0030	-0.0000	0.0050	0.7786	-0.0054	-0.0061	-0.0007	1.0000	0.5438	-400.0000	-3000	-3400.0000	18.9470	2960.5916	175800.0000	3.3114	167A.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	2983595	0.0050	56530271.0017	GS	apac	availability	400	0.4922	0.7565	-0.2435	-0.0710	947.3516	0.8644	JP	100	39935662.2454	-64419.9100	64419.9100	-7578.8129	7578.8129	-1.0000	4572.6161	0.0710	-31707.8328	-3730.3333	537.9548	-400.0000	-7578.8129	NaN	NaN
172	@DELTA40	49983.0366	0.0048	0.0047	0.6505	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	49.9830	1601.4200	20958809.0000	1035.5700	2308.TW	TPE	TWN	TW	True	1	2026-08-05	2026-08-05	87431121	0.0050	4370072922.7821	GS	apac	availability	0	1.6900	1.5768	0.5768	0.2334	105164.7955	1.0000	TW	1000	39935662.2454	49983.0366	49983.0366	0.0000	0.0000	0.0000	11665.1884	0.2334	84470.1203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@NIHON55	158016.9674	0.0150	0.0030	1.2988	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	100.0000	39100	39200.0000	4.0414	637.1663	2417800.0000	9.8014	2127.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	35463658	0.0050	143321219.7222	GS	apac	availability	0	0.6140	0.7141	-0.2859	0.0853	1361.6730	1.0000	JP	100	39935662.2454	158421.1029	158421.1029	404.1355	404.1355	1.0000	13509.2435	0.0853	97266.1519	248.1279	34.4624	0.0000	0.0000	NaN	NaN
174	@NIOIN7	-38676.1716	-0.0037	0.0037	-0.0000	0.0050	0.5298	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	4.8406	37.7745	4606602.0000	22.1896	9866.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	204057775	0.0050	987756385.4486	GS	apac	availability	0	1.3323	1.2818	0.2818	-0.0421	9231.6204	1.0000	XH	10	39935662.2454	-38676.1716	38676.1716	0.0000	0.0000	0.0000	1629.5568	0.0421	-51526.4134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
175	@MEGAC3	-100155.8708	-0.0095	0.0030	-0.0000	0.0050	1.3720	-0.0095	-0.0095	0.0000	1.0000	0.5845	0.0000	-1700	-1700.0000	58.9152	9234.4649	111800.0000	6.5686	6875.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	1024618	0.0050	60365592.9782	GS	apac	availability	0	1.1917	1.2461	0.2461	-0.1115	976.2725	1.0000	JP	100	39935662.2454	-100155.8708	100155.8708	0.0000	0.0000	0.0000	11164.9226	0.1115	-119353.9028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
176	@WISTR2	15581.1318	0.0015	0.0047	0.2028	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.9904	0.0000	2000	2000.0000	7.7906	248.5270	7880234.0000	60.4255	6285.TW	TPE	TWN	TW	True	1	2026-08-05	2026-08-05	13347157	0.0300	103981906.0945	GS	apac	availability	0	1.5871	1.5449	0.5449	0.2198	3014.4113	1.0000	TW	1000	39935662.2454	15581.1318	15581.1318	0.0000	0.0000	0.0000	3424.7651	0.2198	24728.0964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@MEIDE2	6801.3357	0.0006	0.0030	0.0559	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-100.0000	100	0.0000	68.0134	10555.9260	359600.0000	24.1509	6508.T	TYO	JPN	JP	True	0	2026-08-05	2026-08-05	8793177	0.0050	598053482.7388	GS	apac	availability	0	1.3747	1.3213	0.3213	-0.0136	3096.4808	1.0000	JP	100	39935662.2454	0.0000	0.0000	-6801.3357	6801.3357	-1.0000	-0.0000	0.0136	0.0000	-9349.6674	92.2402	0.0000	0.0000	NaN	NaN
178	@SEMBC4	-182335.6209	-0.0174	0.0040	-0.0000	0.0050	2.4977	-0.0174	-0.0176	-0.0003	1.0000	1.0000	-1700.0000	-105800	-107500.0000	1.7234	2.2140	13489200.0000	23.2893	SEAT.SI	SIN	SGP	SG	True	-1	2026-08-05	2026-08-05	90999001	0.0050	156827593.1227	GS	apac	availability	1700	0.7798	0.8705	-0.1295	-0.0758	5879.9945	1.0000	SG	100	39935662.2454	-185265.3993	185265.3993	-2929.7784	2929.7784	-1.0000	14047.1135	0.0758	-144461.0638	-2284.5005	222.1404	-1700.0000	-2929.7784	NaN	NaN
179	@ANYCO2	53178.9373	0.0051	0.0030	0.4371	0.0000	-0.0000	0.0051	0.0049	-0.0002	1.0000	0.8173	-100.0000	3200	3100.0000	16.6184	2630.8633	426700.0000	7.1423	5032.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	5163415	0.0125	85807788.2737	GS	apac	availability	0	0.5261	0.6639	-0.3361	0.0066	965.0586	1.0000	JP	100	39935662.2454	51517.0955	51517.0955	-1661.8418	1661.8418	-1.0000	340.0470	0.0066	27101.6515	-874.2468	-10.9693	0.0000	0.0000	NaN	NaN
180	@ISETA3	13521.2334	0.0013	0.0030	0.1111	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	600	600.0000	22.5354	3516.6717	2195600.0000	49.1249	3099.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	76260257	0.0050	1718554560.8936	GS	apac	availability	0	0.5838	0.6156	-0.3844	-0.0102	8280.6074	1.0000	JP	100	39935662.2454	13521.2334	13521.2334	0.0000	0.0000	0.0000	-137.3101	0.0102	7894.2461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
181	@KOHNA1	-70345.1522	-0.0067	0.0030	-0.0000	0.0050	0.9636	-0.0067	-0.0067	0.0000	1.0000	0.7339	0.0000	-2700	-2700.0000	26.0538	4117.8047	101100.0000	2.6487	7516.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	2930554	0.0050	76351950.7968	GS	apac	availability	0	0.0334	0.2410	-0.7590	-0.0937	849.3834	0.4984	JP	100	39935662.2454	-70345.1522	70345.1522	0.0000	0.0000	0.0000	6588.0304	0.0937	-2349.7137	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
182	@MISUM3	25773.8174	0.0025	0.0030	0.2118	0.0000	-0.0000	0.0025	0.0015	-0.0010	1.0000	1.0000	-400.0000	1000	600.0000	25.7738	4063.9395	1954000.0000	50.5229	9962.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	70208838	0.0050	1809549767.0908	GS	apac	availability	0	1.1098	1.1293	0.1293	0.0258	7352.1772	1.0000	JP	100	39935662.2454	15464.2904	15464.2904	-10309.5269	10309.5269	-1.0000	398.5279	0.0258	17162.1147	-11441.4098	-265.6852	0.0000	0.0000	NaN	NaN
183	@NIPRO1	-57716.2362	-0.0055	0.0030	-0.0000	0.0050	0.7906	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	10.1257	1594.5721	530700.0000	5.3841	8086.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	27510559	0.0050	278562442.2642	GS	apac	availability	0	0.0703	0.3149	-0.6851	-0.1131	1736.1396	0.9994	JP	100	39935662.2454	-57716.2362	57716.2362	0.0000	0.0000	0.0000	6526.7590	0.1131	-4055.3666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
184	@SHINN7	6241.4502	0.0006	0.0030	0.0513	0.0000	-0.0000	0.0006	0.0004	-0.0002	1.0000	0.7418	-100.0000	300	200.0000	20.8048	3251.8348	121000.0000	2.5034	1952.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	3743525	0.0050	77883416.3904	GS	apac	availability	0	1.0686	1.0135	0.0135	-0.0124	929.5453	0.8149	JP	100	39935662.2454	4160.9668	4160.9668	-2080.4834	2080.4834	-1.0000	-51.7110	0.0124	4446.3641	-2223.1821	25.8555	0.0000	0.0000	NaN	NaN
185	@KURAB1	18934.3077	0.0018	0.0030	0.1556	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	300	300.0000	63.1144	9910.2891	66000.0000	4.1615	3106.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	1846802	0.0050	116559724.3480	GS	apac	availability	0	0.9161	0.8982	-0.1018	-0.0087	1072.9441	0.6213	JP	100	39935662.2454	18934.3077	18934.3077	0.0000	0.0000	0.0000	-165.0802	0.0087	17344.9494	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
186	@FUJIR2	-129859.0660	-0.0124	0.0030	-0.0000	0.0050	1.7789	-0.0124	-0.0124	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	21.2884	3340.2532	267500.0000	5.6849	4544.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	9249278	0.0050	196902065.9709	GS	apac	availability	0	0.0737	0.2838	-0.7162	-0.1427	1223.9371	0.9992	JP	100	39935662.2454	-129859.0660	129859.0660	0.0000	0.0000	0.0000	18530.3612	0.1427	-9576.8002	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
187	@MAMBA1	-20572.1911	-0.0020	0.0035	-0.0000	0.0050	0.2818	-0.0020	-0.0018	0.0001	1.0000	0.7510	509.0000	-8618	-8109.0000	2.3871	3.3997	5664172.0000	13.4801	CIA.AX	ASX	AUS	AU	True	-1	2026-08-05	2026-08-05	32944422	0.0050	78642254.1107	GS	apac	availability	0	1.1192	1.1147	0.1147	-0.1440	1336.8986	0.9983	AU	1	39935662.2454	-19357.1476	19357.1476	1215.0435	1215.0435	1.0000	2788.3309	0.1440	-21664.4028	1359.8694	-175.0229	0.0000	0.0000	NaN	NaN
188	@RUBIA1	-21310.9704	-0.0020	0.0035	-0.0000	0.0050	0.2919	-0.0020	-0.0019	0.0001	1.0000	1.0000	827.0000	-11317	-10490.0000	1.8831	2.6797	21377762.0000	40.1026	ZIP.AX	ASX	AUS	AU	True	-1	2026-08-05	2026-08-05	121933877	0.0050	229612904.7489	GS	apac	availability	0	1.6951	1.3418	0.3418	-0.1499	2346.1874	1.0000	AU	1	39935662.2454	-19753.6520	19753.6520	1557.3184	1557.3184	1.0000	2961.6289	0.1499	-33483.6495	2639.7501	-233.4859	0.0000	0.0000	NaN	NaN
189	@ODAKY2	-63551.4513	-0.0061	0.0030	-0.0000	0.0050	0.8706	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	10.7714	1708.1338	2047900.0000	22.2560	9007.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	47444923	0.0050	511049782.2714	GS	apac	availability	0	-0.2126	0.0503	-0.9497	-0.1543	3969.2483	1.0000	JP	100	39935662.2454	-63551.4513	63551.4513	0.0000	0.0000	0.0000	9808.8626	0.1543	13508.7330	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
190	@TAISH4	53175.2925	0.0051	0.0047	0.6920	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	48480	48480.0000	1.0969	35.5447	46044715.0000	50.4966	2887.TW	TPE	TWN	TW	True	1	2026-08-05	2026-08-05	766753312	0.0050	841013442.1236	GS	apac	availability	0	0.3250	0.4460	-0.5540	0.1613	27547.4570	1.0000	TW	1000	39935662.2454	53175.2925	53175.2925	0.0000	0.0000	0.0000	8574.9319	0.1613	17282.7044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@AIRTA2	87933.1200	0.0084	0.0047	1.1443	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	43.9666	1429.8865	986816.0000	43.5357	1590.TW	TPE	TWN	TW	True	1	2026-08-05	2026-08-05	6934501	0.0250	304886154.2237	GS	apac	availability	0	1.3099	1.3184	0.3184	0.2391	6770.8502	1.0000	TW	1000	39935662.2454	87933.1200	87933.1200	0.0000	0.0000	0.0000	21024.3351	0.2391	115186.9552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@DENKI3	-22522.6644	-0.0021	0.0030	-0.0000	0.0050	0.3085	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	22.5227	3519.8834	741300.0000	16.6012	4061.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	14268022	0.0050	321353870.9493	GS	apac	availability	0	1.0392	1.0596	0.0596	-0.0281	1994.5135	1.0000	JP	100	39935662.2454	-22522.6644	22522.6644	0.0000	0.0000	0.0000	632.4148	0.0281	-23406.4916	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
193	@KIRIN8	-5451.2483	-0.0005	0.0030	-0.0000	0.0050	0.0747	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	18.1708	2855.3782	2834300.0000	51.4904	2503.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	135453495	0.0050	2461302097.0700	GS	apac	availability	0	0.0729	0.2425	-0.7575	-0.0712	14827.3953	1.0000	JP	100	39935662.2454	-5451.2483	5451.2483	0.0000	0.0000	0.0000	387.9141	0.0712	-397.4052	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
194	@NOMUR64	-83034.8285	-0.0079	0.0030	-0.0000	0.0200	4.5499	-0.0079	-0.0079	0.0000	1.0000	0.7602	0.0000	-3100	-3100.0000	26.7854	4170.8282	942600.0000	25.0130	6254.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	2948734	0.0200	78983103.8662	GS	apac	availability	0	2.0342	1.7845	0.7845	-0.1299	978.9324	1.0000	JP	100	39935662.2454	-83034.8285	83034.8285	0.0000	0.0000	0.0000	10786.6553	0.1299	-168910.0254	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
195	@SYSME2	-68651.8169	-0.0065	0.0030	-0.0000	0.0050	0.9404	-0.0065	-0.0072	-0.0007	1.0000	1.0000	-700.0000	-6700	-7400.0000	10.2465	1603.9959	2058900.0000	21.0114	6869.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	89541828	0.0050	917493906.9131	GS	apac	availability	700	-0.0361	0.2332	-0.7668	-0.1035	5353.4939	1.0000	JP	100	39935662.2454	-75824.3947	75824.3947	-7172.5779	7172.5779	-1.0000	7850.7597	0.1035	2740.4986	259.2364	742.6394	-700.0000	-7172.5779	NaN	NaN
196	@WESTP547	164749.1241	0.0157	0.0090	4.0623	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	0.0000	0.0000	94500	94500.0000	1.7434	7.1110	7064500.0000	12.2661	WPHB.KL	KUL	MYS	MY	True	1	2026-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1414	0.2441	-0.7559	0.1723	2036.9595	0.9998	MY	100	39935662.2454	164749.1241	164749.1241	0.0000	0.0000	0.0000	28385.2234	0.1723	23290.7873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@CHINA170	41115.5253	0.0039	0.0037	0.4224	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	1.0820	8.5320	54632239.0000	59.4388	1093.HK	HKG	HKG	HK	True	1	2026-08-05	2026-08-05	1217150084	0.0050	1316941185.5792	GS	apac	availability	0	0.8553	0.8807	-0.1193	0.0380	10347.7335	1.0000	XH	2000	39935662.2454	41115.5253	41115.5253	0.0000	0.0000	0.0000	1563.3334	0.0380	35165.3381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@RINNA1	-188522.3357	-0.0180	0.0030	-0.0000	0.0050	2.5825	-0.0180	-0.0177	0.0002	1.0000	1.0000	100.0000	-8500	-8400.0000	22.1791	3494.8074	388200.0000	8.6317	5947.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	19681591	0.0050	436519941.8534	GS	apac	availability	0	0.1876	0.3763	-0.6237	-0.0936	2723.1561	1.0000	JP	100	39935662.2454	-186304.4259	186304.4259	2217.9098	2217.9098	1.0000	17443.2524	0.0936	-34944.6121	416.0073	-207.6578	0.0000	0.0000	NaN	NaN
199	@SINOP1295	8171.3335	0.0008	0.0037	0.0840	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	0.6809	5.3206	3130500.0000	2.1240	2386.HK	HKG	HKG	HK	True	1	2026-08-05	2026-08-05	203666745	0.0050	138685740.9106	GS	apac	availability	0	0.5573	0.7066	-0.2934	0.0976	975.6024	0.9705	XH	500	39935662.2454	8171.3335	8171.3335	0.0000	0.0000	0.0000	797.6718	0.0976	4553.6142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@FUSOC1	52241.1292	0.0050	0.0030	0.4294	0.0000	-0.0000	0.0050	0.0045	-0.0005	1.0000	1.0000	-200.0000	2100	1900.0000	24.8767	3894.0186	645000.0000	15.9799	4368.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	12718131	0.0050	316385487.8075	GS	apac	availability	0	1.3269	1.2629	0.2629	0.0631	1775.6290	1.0000	JP	100	39935662.2454	47265.7835	47265.7835	-4975.3456	4975.3456	-1.0000	2983.4103	0.0631	62717.1215	-6601.8023	-314.0432	0.0000	0.0000	NaN	NaN
201	@IBJLE1	-143284.2282	-0.0136	0.0030	-0.0000	0.0050	1.9628	-0.0136	-0.0136	0.0000	1.0000	1.0000	0.0000	-17100	-17100.0000	8.3792	1320.1392	646400.0000	5.4292	8425.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	22479059	0.0050	188356410.4943	GS	apac	availability	0	0.4037	0.4628	-0.5372	-0.0826	1681.6463	0.9207	JP	100	39935662.2454	-143284.2282	143284.2282	0.0000	0.0000	0.0000	11840.7702	0.0826	-57848.3345	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
202	@JAFCO2	-149708.9136	-0.0143	0.0030	-0.0000	0.0050	2.0508	-0.0143	-0.0143	0.0000	1.0000	0.5542	0.0000	-10500	-10500.0000	14.2580	2239.7256	395100.0000	5.6301	8595.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	3976124	0.0050	56691543.2930	GS	apac	availability	0	0.2868	0.4959	-0.5041	-0.0924	773.4961	0.9879	JP	100	39935662.2454	-149708.9136	149708.9136	0.0000	0.0000	0.0000	13826.3080	0.0924	-42942.5700	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
203	@YANGZ73	-16265.0675	-0.0015	0.0040	-0.0000	0.0050	0.2228	-0.0015	-0.0016	-0.0001	1.0000	0.2462	-3300.0000	-92700	-96000.0000	0.1755	0.2201	9518801.0000	1.6338	YANZ.SI	SIN	SGP	SG	True	-1	2026-08-05	2026-08-05	146370445	0.0050	25682040.6199	GS	apac	availability	3300	1.0738	1.0187	0.0187	-0.0623	384.7265	0.9989	SG	100	39935662.2454	-16844.0828	16844.0828	-579.0153	579.0153	-1.0000	1050.1093	0.0623	-18087.4603	-621.7564	36.0975	-3300.0000	-579.0153	NaN	NaN
204	@IOIPR3	99895.4872	0.0095	0.0090	2.4632	0.0000	-0.0000	0.0095	0.0079	-0.0016	1.0000	0.0000	-18100.0000	107100	89000.0000	0.9327	3.8238	1692829.0000	1.5805	IOIP.KL	KUL	MYS	MY	True	1	2026-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7115	0.7098	-0.2902	0.0125	1746.1550	0.9938	MY	100	39935662.2454	83013.0566	83013.0566	-16882.4306	16882.4306	-1.0000	1039.1735	0.0125	59059.7419	-12011.0262	-211.3375	0.0000	0.0000	NaN	NaN
205	@NIPPO141	-50132.0153	-0.0048	0.0030	-0.0000	0.0050	0.6867	-0.0048	-0.0037	0.0011	1.0000	1.0000	400.0000	-1700	-1300.0000	29.4894	4608.8204	1253300.0000	36.7503	5214.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	17300549	0.0050	510183168.5266	GS	apac	availability	0	1.0300	1.1222	0.1222	-0.0292	2639.9887	1.0000	JP	100	39935662.2454	-38336.2470	38336.2470	11795.7683	11795.7683	1.0000	1117.7021	0.0292	-39486.0559	12149.5557	-343.9083	0.0000	0.0000	NaN	NaN
206	@AAAAA1	153534.3670	0.0146	0.0090	3.7858	0.0000	-0.0000	0.0146	0.0140	-0.0007	1.0000	0.0000	-3600.0000	78600	75000.0000	1.9534	7.9318	4360988.0000	8.4460	SCOG.KL	KUL	MYS	MY	True	1	2026-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5307	0.5965	-0.4035	0.0452	1092.5810	0.9731	MY	100	39935662.2454	146502.2586	146502.2586	-7032.1084	7032.1084	-1.0000	6623.1321	0.0452	77755.0814	-3732.2439	-317.9103	0.0000	0.0000	NaN	NaN
207	@BHPBI11	15082.3373	0.0014	0.0035	0.1446	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	356	356.0000	42.3661	60.3022	7453703.0000	314.6481	BHP.AX	ASX	AUS	AU	True	1	2026-08-05	2026-08-05	612124751	0.0050	25933348130.5384	GS	apac	availability	0	1.0087	1.0230	0.0230	-0.0143	215278.8298	1.0000	AU	1	39935662.2454	15082.3373	15082.3373	0.0000	0.0000	0.0000	-215.1739	0.0143	15213.0999	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
208	@CHUGA4	55250.5134	0.0053	0.0030	0.4541	0.0000	-0.0000	0.0053	0.0065	0.0012	1.0000	1.0000	300.0000	1300	1600.0000	42.5004	6639.0508	3013700.0000	127.2983	4519.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	199432618	0.0050	8475965029.3008	GS	apac	availability	0	0.4736	0.5592	-0.4408	0.0504	28544.2456	1.0000	JP	100	39935662.2454	68000.6319	68000.6319	12750.1185	12750.1185	1.0000	3428.6525	0.0504	32204.5984	6038.3622	642.8723	0.0000	0.0000	NaN	NaN
209	@DAIDA1	107644.3386	0.0103	0.0030	0.8847	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	15.3778	2416.3746	597400.0000	9.1843	1980.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	14556901	0.0050	223852568.6558	GS	apac	availability	0	1.2357	1.1277	0.1277	0.0726	2120.4613	1.0000	JP	100	39935662.2454	107644.3386	107644.3386	0.0000	0.0000	0.0000	7810.0109	0.0726	133019.2632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@KOTOB1	161026.5525	0.0153	0.0030	1.3235	0.0000	-0.0000	0.0153	0.0150	-0.0003	1.0000	1.0000	-200.0000	9900	9700.0000	16.2653	2579.1302	848000.0000	13.9151	2222.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	14146863	0.0050	230103088.6494	GS	apac	availability	0	0.1636	0.3147	-0.6853	0.0247	1797.6007	1.0000	JP	100	39935662.2454	157773.4908	157773.4908	-3253.0617	3253.0617	-1.0000	3895.1632	0.0247	25808.0898	-532.1256	-80.3126	0.0000	0.0000	NaN	NaN
211	@NIPPO90	50101.7942	0.0048	0.0030	0.4118	0.0000	-0.0000	0.0048	0.0047	-0.0001	1.0000	1.0000	-100.0000	6500	6400.0000	7.7080	1210.4690	2805300.0000	21.6048	4612.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	149627222	0.0050	1153321889.1031	GS	apac	availability	0	0.8353	0.9089	-0.0911	0.0543	8222.3249	1.0000	JP	100	39935662.2454	49330.9973	49330.9973	-770.7968	770.7968	-1.0000	2680.8511	0.0543	41207.7147	-643.8705	-41.8883	0.0000	0.0000	NaN	NaN
212	@NISSA12	67517.0945	0.0064	0.0030	0.5549	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	48.2265	7535.9805	623000.0000	29.8706	4021.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	29079647	0.0050	1402409481.3800	GS	apac	availability	0	0.9057	0.9599	-0.0401	0.0563	6500.9317	1.0000	JP	100	39935662.2454	67517.0945	67517.0945	0.0000	0.0000	0.0000	3802.2460	0.0563	61149.1813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@AJINO2	6302.5286	0.0006	0.0030	0.0518	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	200	200.0000	31.5126	4912.7344	3217000.0000	100.5520	2802.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	254241962	0.0050	8011836218.6584	GS	apac	availability	0	1.0535	0.9235	-0.0765	-0.0168	30811.0335	1.0000	JP	100	39935662.2454	6302.5286	6302.5286	0.0000	0.0000	0.0000	-105.6348	0.0168	6639.8278	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
214	@CKDCO1	20136.7889	0.0019	0.0030	0.1655	0.0000	-0.0000	0.0019	0.0012	-0.0008	1.0000	1.0000	-200.0000	500	300.0000	40.2736	6234.5157	989700.0000	39.2575	6407.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	10982949	0.0050	442322651.4826	GS	apac	availability	0	2.1135	1.8387	0.8387	0.0113	2734.9565	1.0000	JP	100	39935662.2454	12082.0734	12082.0734	-8054.7156	8054.7156	-1.0000	136.0899	0.0113	25535.7925	-17023.8616	-90.7266	0.0000	0.0000	NaN	NaN
215	@KOBAY4	-35005.5648	-0.0033	0.0030	-0.0000	0.0050	0.4795	-0.0033	-0.0020	0.0013	1.0000	1.0000	400.0000	-1000	-600.0000	35.0056	5497.3204	204500.0000	7.1525	4967.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	5264714	0.0050	184294287.1644	GS	apac	availability	0	0.1734	0.3313	-0.6687	-0.0977	2513.6096	1.0000	JP	100	39935662.2454	-21003.3389	21003.3389	14002.2259	14002.2259	1.0000	2052.0168	0.0977	-3641.9885	2427.9923	-1368.0112	0.0000	0.0000	NaN	NaN
216	@KYORI6	-161582.9387	-0.0154	0.0030	-0.0000	0.0050	2.2135	-0.0154	-0.0154	0.0000	1.0000	1.0000	0.0000	-7400	-7400.0000	21.8355	3468.7999	1469300.0000	32.4270	9616.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	8476172	0.0050	185081727.0761	GS	apac	availability	0	0.3780	0.4654	-0.5346	-0.2003	1813.0432	1.0000	JP	100	39935662.2454	-161582.9387	161582.9387	0.0000	0.0000	0.0000	32369.3501	0.2003	-61073.1121	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
217	@LIFEC7	124148.2345	0.0118	0.0030	1.0204	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0.0000	7900	7900.0000	15.7150	2482.6922	198200.0000	3.1307	8194.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	7303008	0.0050	114766525.2892	GS	apac	availability	0	0.0091	0.1866	-0.8134	0.0372	739.5594	0.8272	JP	100	39935662.2454	124148.2345	124148.2345	0.0000	0.0000	0.0000	4620.9207	0.0372	1128.2919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@MATSU16	-76970.2512	-0.0073	0.0030	-0.0000	0.0050	1.0544	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-11700	-11700.0000	6.5787	1034.4319	956200.0000	6.2931	8628.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	16212493	0.0050	106656381.0748	GS	apac	availability	0	0.1716	0.4153	-0.5847	-0.0895	835.7503	0.9963	JP	100	39935662.2454	-76970.2512	76970.2512	0.0000	0.0000	0.0000	6892.0263	0.0895	-13206.0291	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
219	@NIPPO107	6712.2630	0.0006	0.0030	0.0552	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-100.0000	100	0.0000	67.1226	10394.8330	205500.0000	13.5908	6490.T	TYO	JPN	JP	True	0	2026-08-05	2026-08-05	2019084	0.0050	135526227.7381	GS	apac	availability	0	1.7078	1.5560	0.5560	-0.0043	1680.9121	0.9629	JP	100	39935662.2454	0.0000	0.0000	-6712.2630	6712.2630	-1.0000	-0.0000	0.0043	0.0000	-11462.8991	28.8307	0.0000	0.0000	NaN	NaN
220	@SAPPO6	-60215.3612	-0.0057	0.0030	-0.0000	0.0050	0.8249	-0.0057	-0.0053	0.0005	1.0000	1.0000	400.0000	-4900	-4500.0000	12.2888	1924.4346	1060100.0000	12.9798	2501.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	47867342	0.0050	588234548.6919	GS	apac	availability	0	-0.0873	0.1352	-0.8648	-0.1163	4841.4562	1.0000	JP	100	39935662.2454	-55299.8215	55299.8215	4915.5397	4915.5397	1.0000	6434.0971	0.1163	4825.5287	-428.9359	-571.9197	0.0000	0.0000	NaN	NaN
221	@TOYOI3	159440.1044	0.0152	0.0030	1.3105	0.0000	-0.0000	0.0152	0.0149	-0.0003	1.0000	1.0000	-100.0000	5600	5500.0000	28.4714	4471.1211	126600.0000	3.6014	4634.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	5687658	0.0050	161935854.4975	GS	apac	availability	0	0.6539	0.7918	-0.2082	0.0529	1131.0672	0.7219	JP	100	39935662.2454	156592.9597	156592.9597	-2847.1447	2847.1447	-1.0000	8291.3248	0.0529	102398.4240	-1861.7895	-150.7514	0.0000	0.0000	NaN	NaN
222	@USSCO1	135365.0304	0.0129	0.0030	1.1126	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	1.0000	0.0000	10800	10800.0000	12.5338	1963.0699	1144200.0000	14.2907	4732.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	73637445	0.0050	922956942.3918	GS	apac	availability	0	0.0971	0.3795	-0.6205	-0.0116	5941.0208	1.0000	JP	100	39935662.2454	135365.0304	135365.0304	0.0000	0.0000	0.0000	-1567.4147	0.0116	13144.6402	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
223	@ZENKO1	211776.6686	0.0202	0.0030	1.7406	0.0000	-0.0000	0.0202	0.0204	0.0002	1.0000	1.0000	100.0000	11000	11100.0000	19.2524	3029.9432	422800.0000	8.1505	7164.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	18624812	0.0050	358572785.2793	GS	apac	availability	0	0.1494	0.2834	-0.7166	0.0327	2651.8979	1.0000	JP	100	39935662.2454	213701.9110	213701.9110	1925.2424	1925.2424	1.0000	6994.5128	0.0327	31926.0249	287.6218	63.0136	0.0000	0.0000	NaN	NaN
224	@HASEK2	-50695.0819	-0.0048	0.0030	-0.0000	0.0050	0.6945	-0.0048	-0.0037	0.0011	1.0000	1.0000	700.0000	-3000	-2300.0000	16.8984	2676.0618	929200.0000	15.8206	1808.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	36645862	0.0050	619254991.4392	GS	apac	availability	0	0.2270	0.4121	-0.5879	-0.0451	4942.4308	1.0000	JP	100	39935662.2454	-38866.2294	38866.2294	11828.8524	11828.8524	1.0000	1750.9730	0.0451	-8823.4155	2685.3873	-532.9048	0.0000	0.0000	NaN	NaN
225	@INPEX3	124416.7250	0.0118	0.0030	1.0226	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0.0000	5600	5600.0000	22.2173	3494.2847	3085500.0000	68.5962	1605.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	172821138	0.0050	3839614286.6223	GS	apac	availability	0	0.0771	0.2044	-0.7956	0.0653	21820.1637	1.0000	JP	100	39935662.2454	124416.7250	124416.7250	0.0000	0.0000	0.0000	8127.6355	0.0653	9598.4525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@ZOJIR1	-42754.8883	-0.0041	0.0030	-0.0000	0.0050	0.5857	-0.0041	-0.0042	-0.0001	1.0000	0.2477	-100.0000	-4800	-4900.0000	8.9073	1411.0906	181300.0000	1.6277	7965.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	2871254	0.0050	25575030.0254	GS	apac	availability	100	0.2787	0.4436	-0.5564	-0.1874	517.3341	0.3410	JP	100	39935662.2454	-43645.6152	43645.6152	-890.7268	890.7268	-1.0000	8180.7543	0.1874	-12163.0864	-248.2263	166.9542	-100.0000	-890.7268	NaN	NaN
227	@HANKY3	-43031.6499	-0.0041	0.0030	-0.0000	0.0050	0.5895	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	28.6878	4530.8711	1304900.0000	37.6162	9042.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	31108346	0.0050	892428968.9182	GS	apac	availability	0	-0.0229	0.1808	-0.8192	-0.1528	7214.9226	1.0000	JP	100	39935662.2454	-43031.6499	43031.6499	0.0000	0.0000	0.0000	6575.8074	0.1528	986.5127	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
228	@KEIOE1	-208209.4240	-0.0198	0.0030	-0.0000	0.0050	2.8522	-0.0198	-0.0204	-0.0006	1.0000	1.0000	-1200.0000	-42600	-43800.0000	4.8875	772.5439	2167400.0000	10.6532	9008.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	80035883	0.0050	391178992.8893	GS	apac	availability	1200	0.0028	0.2024	-0.7976	-0.1674	2925.2382	1.0000	JP	100	39935662.2454	-214074.4782	214074.4782	-5865.0542	5865.0542	-1.0000	35827.0421	0.1674	-609.5163	-16.6991	981.5628	-1200.0000	-5865.0542	NaN	NaN
229	@MINEB3	-14685.5407	-0.0014	0.0030	-0.0000	0.0050	0.2012	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	24.4759	3824.6309	2285800.0000	55.6217	6479.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	88205965	0.0050	2158920475.6850	GS	apac	availability	0	1.3347	1.3237	0.3237	0.0075	10453.1827	1.0000	JP	100	39935662.2454	-14685.5407	14685.5407	0.0000	0.0000	0.0000	-109.9735	0.0075	-19600.8037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@PETRO93	139975.5616	0.0133	0.0090	3.4515	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	0.0000	0.0000	29100	29100.0000	4.8102	19.6457	283500.0000	1.3599	PETR.KL	KUL	MYS	MY	True	1	2026-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2622	0.3057	-0.6943	0.1143	1720.3209	0.7577	MY	100	39935662.2454	139975.5616	139975.5616	0.0000	0.0000	0.0000	16003.3183	0.1143	36704.4359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@START24	226722.1106	0.0216	0.0030	1.8635	0.0000	-0.0000	0.0216	0.0216	0.0000	1.0000	1.0000	0.0000	31300	31300.0000	7.2435	1138.9708	4361301.0000	31.6042	3092.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	113140864	0.0050	819537874.7805	GS	apac	availability	0	0.0057	0.2149	-0.7851	0.0188	3166.1117	1.0000	JP	100	39935662.2454	226722.1106	226722.1106	0.0000	0.0000	0.0000	4260.2614	0.0188	1291.4845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@VENTU23	-64547.9046	-0.0061	0.0040	-0.0000	0.0050	0.8842	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	12.6565	16.1908	805900.0000	10.1752	VENM.SI	SIN	SGP	SG	True	-1	2026-08-05	2026-08-05	21877255	0.0050	276888425.0761	GS	apac	availability	0	0.8275	0.9453	-0.0547	0.0232	3653.4820	1.0000	SG	100	39935662.2454	-64547.9046	64547.9046	0.0000	0.0000	0.0000	-1498.9367	0.0232	-53413.3375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@TRAVE10	-1078.1620	-0.0001	0.0037	-0.0000	0.0050	0.0148	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	1.0782	8.4675	2232396.0000	2.4104	0696.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	130564680	0.0050	140769878.5022	GS	apac	availability	0	0.8282	0.9506	-0.0494	0.0317	1005.4528	1.0000	XH	1000	39935662.2454	-1078.1620	1078.1620	0.0000	0.0000	0.0000	-34.2086	0.0317	-892.9250	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@ONENE1	-1464.0092	-0.0001	0.0047	-0.0000	0.0625	0.2507	-0.0001	-0.0001	0.0000	1.0000	0.0273	0.0000	-1000	-1000.0000	1.4640	45.8840	2180000.0000	3.0862	4743.TWO	TPO	TWN	TW	True	-1	2026-08-05	2026-08-05	1945782	0.0625	2848642.7897	GS	apac	availability	0	1.0713	1.0384	0.0384	-0.0837	555.6259	0.9695	TW	1000	39935662.2454	-1464.0092	1464.0092	0.0000	0.0000	0.0000	122.5126	0.0837	-1568.3708	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
235	@TSTEC1	-89366.6239	-0.0085	0.0030	-0.0000	0.0050	1.2242	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-7900	-7900.0000	11.3122	1783.9712	290700.0000	3.2995	7313.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	10880035	0.0050	123077467.7858	GS	apac	availability	0	0.4356	0.6132	-0.3868	-0.0925	1108.1461	0.9372	JP	100	39935662.2454	-89366.6239	89366.6239	0.0000	0.0000	0.0000	8268.6953	0.0925	-38931.0198	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
236	@CHENG13	-116497.4883	-0.0111	0.0047	-0.0000	0.0175	5.5855	-0.0111	-0.0104	0.0007	1.0000	0.4379	8000.0000	-124000	-116000.0000	0.9395	30.2180	5089645.0000	4.7453	2105.TW	TPE	TWN	TW	True	-1	2026-08-05	2026-08-05	47698312	0.0225	44812367.2998	GS	apac	availability	0	0.2291	0.5114	-0.4886	0.1200	2740.7648	1.0000	TW	1000	39935662.2454	-108981.5213	108981.5213	7515.9670	7515.9670	1.0000	-13080.7742	0.1200	-24972.3190	1722.2289	902.1224	0.0000	0.0000	NaN	NaN
237	@TRIPO1	48378.6429	0.0046	0.0047	0.6296	0.0000	-0.0000	0.0046	0.0035	-0.0012	1.0000	1.0000	-1000.0000	4000	3000.0000	12.0947	387.7119	3573260.0000	42.7446	3044.TW	TPE	TWN	TW	True	1	2026-08-05	2026-08-05	22311670	0.0125	269852078.5970	GS	apac	availability	0	1.5133	1.5116	0.5116	0.1995	5848.4615	1.0000	TW	1000	39935662.2454	36283.9821	36283.9821	-12094.6607	12094.6607	-1.0000	7237.9610	0.1995	54909.9188	-18303.3063	-2412.6537	0.0000	0.0000	NaN	NaN
238	@KEHOL3	29109.2235	0.0028	0.0037	0.2991	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	5100	5100.0000	5.7077	44.5406	5023492.0000	28.5320	2423.HK	HKG	HKG	HK	True	1	2026-08-05	2026-08-05	337029827	0.0050	1923662070.6111	GS	apac	availability	0	1.3941	1.2677	0.2677	0.0487	12531.1346	1.0000	XH	100	39935662.2454	29109.2235	29109.2235	0.0000	0.0000	0.0000	1418.4040	0.0487	40580.4826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@CHINA198	-24075.1617	-0.0023	0.0047	-0.0000	0.0375	2.4735	-0.0023	-0.0023	0.0000	1.0000	0.0560	0.0000	-102000	-102000.0000	0.2360	7.6381	18767317.0000	4.4228	1314.TW	TPE	TWN	TW	True	-1	2026-08-05	2026-08-05	23874044	0.0375	5635014.4080	GS	apac	availability	0	0.5359	0.7579	-0.2421	0.0897	893.3419	0.9982	TW	1000	39935662.2454	-24075.1617	24075.1617	0.0000	0.0000	0.0000	-2159.5099	0.0897	-12900.8388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@CYBOZ2	63018.2877	0.0060	0.0030	0.5180	0.0000	-0.0000	0.0060	0.0058	-0.0002	1.0000	0.0706	-100.0000	3700	3600.0000	17.0320	2683.0574	169200.0000	2.8883	4776.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	435012	0.0475	7409111.1812	GS	apac	availability	0	0.5516	0.7048	-0.2952	-0.0216	763.7839	1.0000	JP	100	39935662.2454	61315.0907	61315.0907	-1703.1970	1703.1970	-1.0000	-1323.5125	0.0216	33821.8676	-939.4963	36.7642	0.0000	0.0000	NaN	NaN
241	@GENES62	-76460.7160	-0.0073	0.0035	-0.0000	0.0050	1.0474	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-18357	-18357.0000	4.1652	5.9303	10449340.0000	43.3798	GMD.AX	ASX	AUS	AU	True	-1	2026-08-05	2026-08-05	147995020	0.0050	616429983.1393	GS	apac	availability	0	1.1130	1.1039	0.1039	-0.1643	4887.0739	1.0000	AU	1	39935662.2454	-76460.7160	76460.7160	0.0000	0.0000	0.0000	12565.9275	0.1643	-85097.8592	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
242	@GUNGH1	22541.7514	0.0021	0.0030	0.1853	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	15.0278	2381.5267	197500.0000	2.9925	3765.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	8472100	0.0050	127317314.6291	GS	apac	availability	0	0.2357	0.4847	-0.5153	-0.0083	647.1098	0.9057	JP	100	39935662.2454	22541.7514	22541.7514	0.0000	0.0000	0.0000	-187.0166	0.0083	5312.6919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
243	@KAKAK2	68267.8500	0.0065	0.0030	0.5611	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0.0000	2900	2900.0000	23.5406	3699.6351	401000.0000	9.4389	2371.T	TYO	JPN	JP	True	1	2026-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0356	0.2930	-0.7070	0.0060	2893.0348	1.0000	JP	100	39935662.2454	68267.8500	68267.8500	0.0000	0.0000	0.0000	412.0612	0.0060	-2426.9899	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@NISSE9	5974.2322	0.0006	0.0030	0.0491	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.7436	-100.0000	100	0.0000	59.7423	9333.4883	37000.0000	2.1972	6284.T	TYO	JPN	JP	True	0	2026-08-05	2026-08-05	1306883	0.0050	78076224.5220	GS	apac	availability	0	0.9366	1.0129	0.0129	0.0280	501.5380	0.4109	JP	100	39935662.2454	0.0000	0.0000	-5974.2322	5974.2322	-1.0000	0.0000	0.0280	0.0000	-5595.4228	-167.0634	0.0000	0.0000	NaN	NaN
245	@OBICB2	58879.5891	0.0056	0.0030	0.4839	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	49.0663	7723.6915	223000.0000	10.9584	4733.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	4392083	0.0050	215503368.4808	GS	apac	availability	0	0.0418	0.3463	-0.6537	-0.0269	2330.8722	1.0000	JP	100	39935662.2454	58879.5891	58879.5891	0.0000	0.0000	0.0000	-1581.5340	0.0269	2461.3709	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
246	@OJIPA2	-41083.1260	-0.0039	0.0030	-0.0000	0.0050	0.5628	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-7400	-7400.0000	5.5518	870.4465	4281602.0000	23.7118	3861.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	138404391	0.0050	768389869.5285	GS	apac	availability	0	0.3435	0.4985	-0.5015	-0.0600	5076.4410	1.0000	JP	100	39935662.2454	-41083.1260	41083.1260	0.0000	0.0000	0.0000	2463.3169	0.0600	-14112.6321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
247	@PETRO94	4243.6833	0.0004	0.0090	0.1046	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	4.2437	17.3706	434879.0000	1.8445	PGAS.KL	KUL	MYS	MY	True	1	2026-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1931	0.2800	-0.7200	0.0588	4114.5825	0.5484	MY	100	39935662.2454	4243.6833	4243.6833	0.0000	0.0000	0.0000	249.4729	0.0588	819.3487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@PREMI98	23297.9754	0.0022	0.0035	0.2234	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	2508	2508.0000	9.2895	13.3544	480430.0000	4.4913	PMV.AX	ASX	AUS	AU	True	1	2026-08-05	2026-08-05	13945023	0.0050	129541787.3620	GS	apac	availability	0	0.1128	0.2734	-0.7266	-0.0853	933.5809	0.8941	AU	1	39935662.2454	23297.9754	23297.9754	0.0000	0.0000	0.0000	-1987.9553	0.0853	2626.9876	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
249	@RAMEL1	-83998.5709	-0.0080	0.0035	-0.0000	0.0050	1.1507	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-38214	-38214.0000	2.1981	3.1448	7379848.0000	16.2465	RMS.AX	ASX	AUS	AU	True	-1	2026-08-05	2026-08-05	464271347	0.0050	1020519433.8009	GS	apac	availability	0	1.1247	1.1120	0.1120	-0.1489	4153.2156	1.0000	AU	1	39935662.2454	-83998.5709	83998.5709	0.0000	0.0000	0.0000	12510.4291	0.1489	-94473.3942	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
250	@SITCI1	191666.6997	0.0183	0.0037	1.9692	0.0000	-0.0000	0.0183	0.0183	0.0000	1.0000	1.0000	0.0000	39000	39000.0000	4.9145	38.7768	3944614.0000	19.5050	1308.HK	HKG	HKG	HK	True	1	2026-08-05	2026-08-05	281208826	0.0050	1382009426.0545	GS	apac	availability	0	0.6212	0.6736	-0.3264	0.1854	7995.5333	1.0000	HK	1000	39935662.2454	191666.6997	191666.6997	0.0000	0.0000	0.0000	35542.0318	0.1854	119058.4972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@SUMIT46	-11116.2710	-0.0011	0.0030	-0.0000	0.0050	0.1523	-0.0011	-0.0008	0.0003	1.0000	1.0000	200.0000	-800	-600.0000	13.8953	2190.3440	1658900.0000	23.1179	5110.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	33210192	0.0050	461466866.3167	GS	apac	availability	0	1.0871	1.0635	0.0635	-0.0402	2595.1014	1.0000	JP	100	39935662.2454	-8337.2032	8337.2032	2779.0677	2779.0677	1.0000	335.1271	0.0402	-9063.7591	3021.2530	-111.7090	0.0000	0.0000	NaN	NaN
252	@DAXIN2	9888.6193	0.0009	0.0047	0.1287	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0914	0.0000	1000	1000.0000	9.8886	322.5354	206993.0000	2.0599	5234.TW	TPE	TWN	TW	True	1	2026-08-05	2026-08-05	970388	0.0350	9595797.4880	GS	apac	availability	0	1.5778	1.4857	0.4857	0.2905	538.3300	1.0000	TW	1000	39935662.2454	9888.6193	9888.6193	0.0000	0.0000	0.0000	2872.7214	0.2905	15602.0440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@XINYI4	39581.4923	0.0038	0.0037	0.4067	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.5705	0.0000	128000	128000.0000	0.3092	2.4232	108387440.0000	33.4918	0968.HK	HKG	HKG	HK	True	1	2026-08-05	2026-08-05	193705827	0.0700	59899731.9803	GS	apac	availability	0	1.7213	1.5976	0.5976	0.0445	2149.6935	1.0000	XH	2000	39935662.2454	39581.4923	39581.4923	0.0000	0.0000	0.0000	1759.7783	0.0445	68130.2782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@UNION131	20804.8341	0.0020	0.0030	0.1710	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	200	200.0000	104.0242	16328.8600	303700.0000	31.5513	6278.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	1701179	0.0050	176963733.9295	GS	apac	availability	0	1.7657	1.5965	0.5965	0.0306	1316.8628	1.0000	JP	100	39935662.2454	20804.8341	20804.8341	0.0000	0.0000	0.0000	636.6029	0.0306	36734.5596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@YIHAI1	28863.6296	0.0027	0.0037	0.2965	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	15000	15000.0000	1.9242	15.0940	2651000.0000	5.1025	1579.HK	HKG	HKG	HK	True	1	2026-08-05	2026-08-05	59590316	0.0050	114666187.2721	GS	apac	availability	0	0.6846	0.7302	-0.2698	0.0701	1875.1700	0.9994	XH	1000	39935662.2454	28863.6296	28863.6296	0.0000	0.0000	0.0000	2024.0527	0.0701	19760.5120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@TOKAI22	-117944.9583	-0.0112	0.0030	-0.0000	0.0050	1.6157	-0.0112	-0.0113	-0.0000	1.0000	1.0000	-100.0000	-23000	-23100.0000	5.1280	807.0203	895700.0000	4.5990	8616.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	38138862	0.0050	195577673.3973	GS	apac	availability	100	0.5181	0.6581	-0.3419	-0.0778	1336.2759	0.9815	JP	100	39935662.2454	-118457.7625	118457.7625	-512.8042	512.8042	-1.0000	9218.3045	0.0778	-61373.3561	-265.6855	39.9061	-100.0000	-512.8042	NaN	NaN
257	@BKMAN1	47183.3194	0.0045	0.0100	1.2927	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0.0000	199200	199200.0000	0.2369	4218.4688	121374820.0000	28.4691	BMRI.JK	JAK	IDN	ID	True	1	2026-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2494	0.3431	-0.6569	0.1707	21886.2349	1.0000	ID	100	39935662.2454	47183.3194	47183.3194	0.0000	0.0000	0.0000	8052.3708	0.1707	11768.1295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@JNBYD1	61330.8868	0.0058	0.0037	0.6301	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.8639	0.0000	24000	24000.0000	2.5555	20.0494	1035000.0000	2.6461	3306.HK	HKG	HKG	HK	True	1	2026-08-05	2026-08-05	35495656	0.0050	90707502.4450	GS	apac	availability	0	0.3616	0.5585	-0.4415	0.1758	545.1140	0.6473	XH	500	39935662.2454	61330.8868	61330.8868	0.0000	0.0000	0.0000	10782.2219	0.1758	22177.6403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@SHANG47	-48474.5723	-0.0046	0.0037	-0.0000	0.0125	1.6601	-0.0046	-0.0046	0.0000	1.0000	0.8750	0.0000	-166000	-166000.0000	0.2920	2.2857	18242512.0000	5.3171	0371.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	312939103	0.0125	91383067.2367	GS	apac	availability	0	0.2578	0.4404	-0.5596	-0.0455	1320.1946	1.0000	HK	2000	39935662.2454	-48474.5723	48474.5723	0.0000	0.0000	0.0000	2205.1456	0.0455	-12497.7417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
260	@SHINK23	-4881.0610	-0.0005	0.0047	-0.0000	0.0250	0.3343	-0.0005	-0.0005	0.0000	1.0000	0.1531	0.0000	-7000	-7000.0000	0.6973	22.2824	8766387.0000	6.0268	1409.TW	TPE	TWN	TW	True	-1	2026-08-05	2026-08-05	22981881	0.0275	16025137.6253	GS	apac	availability	0	0.9343	0.9596	-0.0404	0.1118	1015.6568	0.8496	TW	1000	39935662.2454	-4881.0610	4881.0610	0.0000	0.0000	0.0000	-545.7367	0.1118	-4560.3930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@MIXII1	120496.2545	0.0115	0.0030	0.9904	0.0000	-0.0000	0.0115	0.0095	-0.0019	1.0000	1.0000	-1000.0000	5900	4900.0000	20.4231	3260.4944	730100.0000	15.1455	2121.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	6447445	0.0050	131676775.1438	GS	apac	availability	0	0.1692	0.4381	-0.5619	-0.0334	1399.6120	0.9883	JP	100	39935662.2454	100073.1605	100073.1605	-20423.0940	20423.0940	-1.0000	-3343.5534	0.0334	16927.4915	-3454.5901	682.3578	0.0000	0.0000	NaN	NaN
262	@ALKAN2	-10797.4759	-0.0010	0.0035	-0.0000	0.0050	0.1479	-0.0010	-0.0010	0.0000	1.0000	0.8176	0.0000	-11685	-11685.0000	0.9240	1.3110	5934340.0000	5.4463	ALK.AX	ASX	AUS	AU	True	-1	2026-08-05	2026-08-05	92778526	0.0050	85731613.1187	GS	apac	availability	0	1.3506	1.2782	0.2782	-0.1097	1262.4359	0.9978	AU	1	39935662.2454	-10797.4759	10797.4759	0.0000	0.0000	0.0000	1184.5406	0.1097	-14583.5009	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
263	@ELECO5	22266.8985	0.0021	0.0030	0.1830	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.9367	0.0000	1900	1900.0000	11.7194	1847.9546	145300.0000	1.7083	6750.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	8391371	0.0050	98342003.4902	GS	apac	availability	0	0.2361	0.5020	-0.4980	0.0213	929.4722	0.4027	JP	100	39935662.2454	22266.8985	22266.8985	0.0000	0.0000	0.0000	474.4148	0.0213	5257.1233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@INCIT3	-42548.3619	-0.0041	0.0035	-0.0000	0.0050	0.5829	-0.0041	-0.0023	0.0017	1.0000	1.0000	6897.0000	-16295	-9398.0000	2.6111	3.7264	3899707.0000	10.1727	DNL.AX	ASX	AUS	AU	True	-1	2026-08-05	2026-08-05	377779333	0.0050	986430916.1303	GS	apac	availability	0	0.4459	0.6156	-0.3844	-0.0601	4575.0628	1.0000	AU	1	39935662.2454	-24539.3989	24539.3989	18008.9630	18008.9630	1.0000	1473.7514	0.0601	-10941.2597	8029.5667	-1081.5560	0.0000	0.0000	NaN	NaN
265	@QUANT126	-35806.9681	-0.0034	0.0037	-0.0000	0.0575	5.6408	-0.0034	-0.0034	0.0000	1.0000	0.3967	0.0000	-40000	-40000.0000	0.8952	7.0147	34186364.0000	30.5796	2228.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	46128632	0.0575	41293161.3827	GS	apac	availability	0	1.7028	1.5021	0.5021	-0.1148	3428.5960	1.0000	XH	1000	39935662.2454	-35806.9681	35806.9681	0.0000	0.0000	0.0000	4111.5946	0.1148	-60973.4405	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
266	@REALE5	1717.4656	0.0002	0.0035	0.0165	0.0000	-0.0000	0.0002	0.0002	-0.0000	1.0000	1.0000	-1.0000	15	14.0000	114.4977	162.0991	240918.0000	27.3382	REA.AX	ASX	AUS	AU	True	1	2026-08-05	2026-08-05	6511537	0.0075	745556067.6295	GS	apac	availability	0	0.1073	0.3629	-0.6371	-0.0833	5693.5965	1.0000	AU	1	39935662.2454	1602.9679	1602.9679	-114.4977	114.4977	-1.0000	-133.5626	0.0833	171.9759	-12.2840	9.5402	0.0000	0.0000	NaN	NaN
267	@OKASA2	-27790.6774	-0.0026	0.0030	-0.0000	0.0050	0.3807	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	6.9477	1101.3431	467100.0000	3.2730	8609.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	20472222	0.0050	142234229.3727	GS	apac	availability	0	0.6389	0.7426	-0.2574	-0.0613	1606.4198	0.4980	JP	100	39935662.2454	-27790.6774	27790.6774	0.0000	0.0000	0.0000	1704.7602	0.0613	-17754.7489	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
268	@PRESI5	-64893.0999	-0.0062	0.0047	-0.0000	0.0050	0.8889	-0.0062	-0.0062	0.0000	1.0000	0.2118	0.0000	-47000	-47000.0000	1.3807	44.5155	4254781.0000	5.8438	2855.TW	TPE	TWN	TW	True	-1	2026-08-05	2026-08-05	15636997	0.0050	21590068.2518	GS	apac	availability	0	0.8760	0.9571	-0.0429	0.0809	2211.0798	0.9969	TW	1000	39935662.2454	-64893.0999	64893.0999	0.0000	0.0000	0.0000	-5250.7782	0.0809	-56848.8967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@TECMO3	90059.1640	0.0086	0.0030	0.7402	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	9100	9100.0000	9.8966	1560.2959	1011900.0000	10.0453	3635.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	16922630	0.0050	167476693.4324	GS	apac	availability	0	0.1874	0.4504	-0.5496	0.0108	1397.0127	1.0000	JP	100	39935662.2454	90059.1640	90059.1640	0.0000	0.0000	0.0000	975.9282	0.0108	16875.2442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@GRAIN4	-11303.8832	-0.0011	0.0035	-0.0000	0.0050	0.1548	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-2920	-2920.0000	3.8712	5.5401	1977271.0000	7.6683	GNC.AX	ASX	AUS	AU	True	-1	2026-08-05	2026-08-05	33685396	0.0050	130402665.0769	GS	apac	availability	0	0.2863	0.3775	-0.6225	-0.1421	860.6577	0.9922	AU	1	39935662.2454	-11303.8832	11303.8832	0.0000	0.0000	0.0000	1605.9239	0.1421	-3236.1048	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
271	@INDEP35	-2204.9208	-0.0002	0.0035	-0.0000	0.0050	0.0302	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-443	-443.0000	4.9772	7.0499	4541524.0000	22.4133	IGO.AX	ASX	AUS	AU	True	-1	2026-08-05	2026-08-05	145537114	0.0050	724374303.1180	GS	apac	availability	0	1.6347	1.4704	0.4704	-0.1106	3429.8898	1.0000	AU	1	39935662.2454	-2204.9208	2204.9208	0.0000	0.0000	0.0000	243.9234	0.1106	-3604.4426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
272	@JFWEA1	8017.8024	0.0008	0.0037	0.0824	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0016	0.0000	2200	2200.0000	3.6445	28.3958	2566500.0000	9.2932	9636.HK	HKG	HKG	HK	True	1	2026-08-05	2026-08-05	47493	0.1025	173086.1324	GS	apac	availability	0	2.4370	2.1492	1.1492	0.1408	1688.8725	1.0000	XH	100	39935662.2454	8017.8024	8017.8024	0.0000	0.0000	0.0000	1129.2663	0.1408	19539.6530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@MONAX1	-33123.9797	-0.0032	0.0035	-0.0000	0.0200	1.8150	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-27916	-27916.0000	1.1866	1.7332	3215440.0000	3.9012	FFM.AX	ASX	AUS	AU	True	-1	2026-08-05	2026-08-05	150605046	0.0200	178701765.5220	GS	apac	availability	0	1.8711	1.6402	0.6402	-0.2231	912.2099	0.9850	AU	1	39935662.2454	-33123.9797	33123.9797	0.0000	0.0000	0.0000	7388.7685	0.2231	-61978.6318	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
274	@ZYLOX1	-9201.6730	-0.0009	0.0037	-0.0000	0.0075	0.1891	-0.0009	-0.0009	0.0000	1.0000	0.1624	0.0000	-4000	-4000.0000	2.3004	18.1356	203615.0000	0.4709	2190.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	7371569	0.0075	16957691.8425	GS	apac	availability	0	0.7320	0.8299	-0.1701	-0.0393	602.6561	0.3301	XH	500	39935662.2454	-9201.6730	9201.6730	0.0000	0.0000	0.0000	361.6419	0.0393	-6735.2178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
275	@CAPIT67	-11827.7784	-0.0011	0.0047	-0.0000	0.0050	0.1620	-0.0011	-0.0011	0.0000	1.0000	0.6415	0.0000	-11000	-11000.0000	1.0753	34.7314	7340301.0000	7.8658	6005.TW	TPE	TWN	TW	True	-1	2026-08-05	2026-08-05	62530538	0.0050	67236122.1795	GS	apac	availability	0	0.9035	0.9743	-0.0257	0.0818	2334.2755	1.0000	TW	1000	39935662.2454	-11827.7784	11827.7784	0.0000	0.0000	0.0000	-967.2227	0.0818	-10685.8816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@FUTUR21	-11206.8728	-0.0011	0.0035	-0.0000	0.0050	0.1535	-0.0011	-0.0011	0.0000	1.0000	0.5966	0.0000	-2869	-2869.0000	3.9062	5.6069	772104.0000	3.0305	ELD.AX	ASX	AUS	AU	True	-1	2026-08-05	2026-08-05	16006615	0.0050	62524955.6843	GS	apac	availability	0	0.4210	0.4718	-0.5282	-0.1658	841.3897	0.9291	AU	1	39935662.2454	-11206.8728	11206.8728	0.0000	0.0000	0.0000	1857.6888	0.1658	-4717.8603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
277	@JUSTS2	30462.8579	0.0029	0.0030	0.2504	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.9629	0.0000	1200	1200.0000	25.3857	3991.6978	91000.0000	2.3111	4686.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	3982380	0.0050	101095563.4741	GS	apac	availability	0	0.4914	0.6637	-0.3363	-0.0125	913.0198	0.7923	JP	100	39935662.2454	30462.8579	30462.8579	0.0000	0.0000	0.0000	-381.4327	0.0125	14969.2045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
278	@SOFTB31	92268.6119	0.0088	0.0030	0.7584	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	65800	65800.0000	1.4023	221.0515	81746813.0000	114.9690	9434.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	4294967295	0.0050	6022654567.1478	GS	apac	availability	0	-0.0004	0.1956	-0.8044	-0.0129	40399.6575	1.0000	JP	100	39935662.2454	92268.6119	92268.6119	0.0000	0.0000	0.0000	-1186.1820	0.0129	-41.2134	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
279	@WATER39	-24707.6640	-0.0024	0.0047	-0.0000	0.0050	0.3385	-0.0024	-0.0024	0.0000	1.0000	0.2813	0.0000	-52000	-52000.0000	0.4751	15.3298	8143375.0000	3.8517	2889.TW	TPE	TWN	TW	True	-1	2026-08-05	2026-08-05	61639806	0.0050	29287992.6430	GS	apac	availability	0	0.3412	0.5825	-0.4175	0.0921	1588.3599	0.4932	TW	1000	39935662.2454	-24707.6640	24707.6640	0.0000	0.0000	0.0000	-2276.2345	0.0921	-8430.2738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@FUJIO3	-88846.1849	-0.0085	0.0030	-0.0000	0.0050	1.2171	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	24.6795	3882.3553	328800.0000	8.1216	2607.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	6489272	0.0050	160151961.1037	GS	apac	availability	0	-0.3185	-0.0228	-1.0228	-0.1552	1253.4776	1.0000	JP	100	39935662.2454	-88846.1849	88846.1849	0.0000	0.0000	0.0000	13788.6949	0.1552	28298.7129	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
281	@HAITI1	75291.5448	0.0072	0.0037	0.7735	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	29000	29000.0000	2.5963	20.2974	1470000.0000	3.8048	1882.HK	HKG	HKG	HK	True	1	2026-08-05	2026-08-05	84457769	0.0050	219274341.4040	GS	apac	availability	0	1.0808	1.1668	0.1668	0.1285	1657.4535	0.9998	XH	1000	39935662.2454	75291.5448	75291.5448	0.0000	0.0000	0.0000	9674.2194	0.1285	81377.8360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@RAITO1	39910.9248	0.0038	0.0030	0.3280	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	23.4770	3698.5682	123600.0000	2.9085	1926.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	7069400	0.0050	165968406.8097	GS	apac	availability	0	0.4238	0.5622	-0.4378	-0.0020	1008.8179	0.8883	JP	100	39935662.2454	39910.9248	39910.9248	0.0000	0.0000	0.0000	-79.7922	0.0020	16913.5814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
283	@BKCEN2	66897.4145	0.0064	0.0100	1.8328	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0.0000	185100	185100.0000	0.3614	6422.2579	138953130.0000	49.6187	BBCA.JK	JAK	IDN	ID	True	1	2026-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3161	0.3899	-0.6101	0.1934	19848.4118	1.0000	ID	100	39935662.2454	66897.4145	66897.4145	0.0000	0.0000	0.0000	12936.5484	0.1934	21144.4030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@BRAMB2	60261.1036	0.0057	0.0035	0.5778	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	4302	4302.0000	14.0077	19.9256	3414097.0000	47.6219	BXB.AX	ASX	AUS	AU	True	1	2026-08-05	2026-08-05	284856319	0.0050	3990180413.6313	GS	apac	availability	0	0.2507	0.4153	-0.5847	-0.0174	18710.0728	1.0000	AU	1	39935662.2454	60261.1036	60261.1036	0.0000	0.0000	0.0000	-1049.5596	0.0174	15105.6398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
285	@CHUGO3	-125926.9662	-0.0120	0.0030	-0.0000	0.0050	1.7250	-0.0120	-0.0120	0.0000	1.0000	1.0000	0.0000	-21700	-21700.0000	5.8031	913.2292	2033800.0000	11.8169	9504.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	32592083	0.0050	189134660.5514	GS	apac	availability	0	0.3293	0.4286	-0.5714	-0.1326	2044.4897	1.0000	JP	100	39935662.2454	-125926.9662	125926.9662	0.0000	0.0000	0.0000	16694.8803	0.1326	-41463.3371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
286	@FRANS12	-4784.4642	-0.0005	0.0037	-0.0000	0.0050	0.0655	-0.0005	-0.0005	0.0000	1.0000	0.9866	0.0000	-28000	-28000.0000	0.1709	1.3280	50022000.0000	8.4709	0817.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	605904181	0.0050	103533102.3309	GS	apac	availability	0	1.8801	1.5958	0.5958	-0.0247	1431.5338	1.0000	HK	2000	39935662.2454	-4784.4642	4784.4642	0.0000	0.0000	0.0000	118.2467	0.0247	-8995.0389	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
287	@INDOS6	69199.1104	0.0066	0.0100	1.8959	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0000	0.0000	625400	625400.0000	0.1106	1961.1348	27378399.0000	2.9854	ISAT.JK	JAK	IDN	ID	True	1	2026-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4957	0.5567	-0.4433	0.1876	570.9568	0.4173	ID	100	39935662.2454	69199.1104	69199.1104	0.0000	0.0000	0.0000	12978.4499	0.1876	34300.5771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@KALBE1	11896.4971	0.0011	0.0100	0.3259	0.0000	-0.0000	0.0011	0.0009	-0.0002	1.0000	0.0000	-63900.0000	291100	227200.0000	0.0409	727.7805	45379602.0000	1.8363	KLBF.JK	JAK	IDN	ID	True	1	2026-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3585	0.4924	-0.5076	0.1250	803.5193	0.9357	ID	100	39935662.2454	9285.0709	9285.0709	-2611.4262	2611.4262	-1.0000	1160.8666	0.1250	3328.8468	-936.2382	-326.4937	0.0000	0.0000	NaN	NaN
289	@NIKON3	-12031.1747	-0.0011	0.0030	-0.0000	0.0050	0.1648	-0.0011	-0.0003	0.0008	1.0000	1.0000	700.0000	-1000	-300.0000	12.0312	1887.6224	1676900.0000	20.1390	7731.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	42130415	0.0050	506878382.0341	GS	apac	availability	0	0.8718	0.9399	-0.0601	-0.0447	3210.7421	1.0000	JP	100	39935662.2454	-3609.3524	3609.3524	8421.8223	8421.8223	1.0000	161.3607	0.0447	-3146.6168	7342.1058	-376.5084	0.0000	0.0000	NaN	NaN
290	@PERUS8	35682.7356	0.0034	0.0100	0.9776	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	423600	423600.0000	0.0842	1506.3514	28199399.0000	2.3619	PGAS.JK	JAK	IDN	ID	True	1	2026-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4616	0.5150	-0.4850	0.1924	878.0721	0.9710	ID	100	39935662.2454	35682.7356	35682.7356	0.0000	0.0000	0.0000	6864.2177	0.1924	16470.0457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@TELEK12	84095.5796	0.0080	0.0100	2.3040	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0000	0.0000	542100	542100.0000	0.1551	2756.9505	90753625.0000	13.9118	TLKM.JK	JAK	IDN	ID	True	1	2026-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5207	0.5618	-0.4382	0.1862	15367.4488	1.0000	ID	100	39935662.2454	84095.5796	84095.5796	0.0000	0.0000	0.0000	15657.2234	0.1862	43786.7467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@TRIPU1	4088.2958	0.0004	0.0100	0.1120	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	40400	40400.0000	0.1012	1817.6773	17302200.0000	1.7487	TAPG.JK	JAK	IDN	ID	True	1	2026-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2560	0.3755	-0.6245	0.1981	462.0674	0.3821	ID	100	39935662.2454	4088.2958	4088.2958	0.0000	0.0000	0.0000	809.8275	0.1981	1046.4549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@AGLEN2	-110306.5002	-0.0105	0.0035	-0.0000	0.0050	1.5110	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-18871	-18871.0000	5.8453	8.3991	2528150.0000	14.8646	AGL.AX	ASX	AUS	AU	True	-1	2026-08-05	2026-08-05	56394553	0.0050	329642614.0562	GS	apac	availability	0	-0.0962	0.1197	-0.8803	-0.1716	3539.1635	1.0000	AU	1	39935662.2454	-110306.5002	110306.5002	0.0000	0.0000	0.0000	18927.3710	0.1716	10607.4292	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
294	@APPIE1	-15380.9438	-0.0015	0.0030	-0.0000	0.0075	0.3160	-0.0015	-0.0017	-0.0002	1.0000	0.4069	-400.0000	-2500	-2900.0000	6.1524	973.8313	638200.0000	3.9542	4180.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	6918854	0.0075	42567401.8917	GS	apac	availability	400	0.9373	0.9734	-0.0266	-0.1597	524.7141	1.0000	JP	100	39935662.2454	-17841.8948	17841.8948	-2460.9510	2460.9510	-1.0000	2848.6290	0.1597	-16722.6515	-2306.5726	392.9143	-400.0000	-2460.9510	NaN	NaN
295	@LININ1	59698.6829	0.0057	0.0037	0.6133	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	1.8656	14.6092	29541110.0000	55.0331	2331.HK	HKG	HKG	HK	True	1	2026-08-05	2026-08-05	473889435	0.0050	884080471.5057	GS	apac	availability	0	0.9392	0.9570	-0.0430	0.0961	4147.0806	1.0000	XH	500	39935662.2454	59698.6829	59698.6829	0.0000	0.0000	0.0000	5736.7195	0.0961	56068.7497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@LKENG1	72753.0866	0.0069	0.0047	0.9468	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	24.2510	774.4419	4172688.0000	99.7040	6139.TW	TPE	TWN	TW	True	1	2026-08-05	2026-08-05	6638285	0.0275	160985241.2434	GS	apac	availability	0	1.2451	1.1784	0.1784	0.2443	4741.7516	1.0000	TW	1000	39935662.2454	72753.0866	72753.0866	0.0000	0.0000	0.0000	17772.6164	0.2443	90587.7888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@MITSU52	28700.4913	0.0027	0.0030	0.2359	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	22.0773	3473.4913	49373000.0000	1091.1193	8306.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	2102899733	0.0050	46426350305.3698	GS	apac	availability	0	0.6982	0.6562	-0.3438	0.0250	262007.0258	1.0000	JP	100	39935662.2454	28700.4913	28700.4913	0.0000	0.0000	0.0000	717.3959	0.0250	20039.4062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@NIPPO49	187541.2637	0.0179	0.0030	1.5414	0.0000	-0.0000	0.0179	0.0179	0.0000	1.0000	1.0000	0.0000	13800	13800.0000	13.5899	2136.2625	638700.0000	8.6810	4114.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	21788002	0.0050	296097784.7051	GS	apac	availability	0	0.5483	0.7155	-0.2845	0.0593	2038.4920	1.0000	JP	100	39935662.2454	187541.2637	187541.2637	0.0000	0.0000	0.0000	11129.6504	0.0593	102825.1895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@NIPPO91	128531.8830	0.0122	0.0030	1.0564	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0.0000	3500	3500.0000	36.7234	5737.2969	478900.0000	17.4811	4091.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	63170555	0.0050	2319837253.1359	GS	apac	availability	0	0.6806	0.8006	-0.1994	0.0861	7793.2733	1.0000	JP	100	39935662.2454	128531.8830	128531.8830	0.0000	0.0000	0.0000	11066.5453	0.0861	87481.2619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@UTDPL5	2493.4680	0.0002	0.0090	0.0615	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	300	300.0000	8.3116	33.9305	342666.0000	2.8389	UTPS.KL	KUL	MYS	MY	True	1	2026-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0790	0.1015	-0.8985	0.0054	2906.0440	0.7951	MY	100	39935662.2454	2493.4680	2493.4680	0.0000	0.0000	0.0000	13.4463	0.0054	-197.0271	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@UYEMU1	15205.9796	0.0014	0.0030	0.1250	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	100	100.0000	152.0598	23714.0160	87200.0000	13.1564	4966.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	1890466	0.0050	287463874.8234	GS	apac	availability	0	1.2387	1.2009	0.2009	0.0809	2064.0977	0.9990	JP	100	39935662.2454	15205.9796	15205.9796	0.0000	0.0000	0.0000	1229.9189	0.0809	18835.9268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@GENWO4	41834.8699	0.0040	0.0035	0.4012	0.0000	-0.0000	0.0040	0.0042	0.0002	1.0000	1.0000	728.0000	11764	12492.0000	3.5562	5.0846	452635.0000	1.6111	HLI.AX	ASX	AUS	AU	True	1	2026-08-05	2026-08-05	60409837	0.0050	214828091.7007	GS	apac	availability	0	0.0843	0.2731	-0.7269	0.0142	975.0901	0.8015	AU	1	39935662.2454	44423.7670	44423.7670	2588.8971	2588.8971	1.0000	629.9869	0.0142	3746.0821	218.3115	36.7139	0.0000	0.0000	NaN	NaN
303	@TREAS6	-41172.3864	-0.0039	0.0035	-0.0000	0.0050	0.5640	-0.0039	-0.0046	-0.0006	1.0000	1.0000	-1802.0000	-11014	-12816.0000	3.7382	5.3123	6363008.0000	23.6628	TWE.AX	ASX	AUS	AU	True	-1	2026-08-05	2026-08-05	90388291	0.0050	337888291.5226	GS	apac	availability	1802	0.4447	0.4864	-0.5136	-0.1604	2776.8830	1.0000	AU	1	39935662.2454	-47908.5985	47908.5985	-6736.2121	6736.2121	-1.0000	7684.6096	0.1604	-21304.5156	-2995.5319	1080.4983	-1802.0000	-6736.2121	NaN	NaN
304	@EVERG48	69606.0066	0.0066	0.0047	0.9058	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.1860	0.0000	12000	12000.0000	5.8005	186.2225	2064490.0000	11.8619	2645.TW	TPE	TWN	TW	True	1	2026-08-05	2026-08-05	3366337	0.0525	19526439.6071	GS	apac	availability	0	0.9253	1.0231	0.0231	0.2377	673.5366	1.0000	TW	1000	39935662.2454	69606.0066	69606.0066	0.0000	0.0000	0.0000	16544.0652	0.2377	64407.6404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@PETRO74	63955.2224	0.0061	0.0037	0.6571	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.2299	9.6558	108176820.0000	133.1965	0857.HK	HKG	HKG	HK	True	1	2026-08-05	2026-08-05	3169378354	0.0050	3898044180.8248	GS	apac	availability	0	0.1404	0.2992	-0.7008	0.1331	25949.6839	1.0000	XH	2000	39935662.2454	63955.2224	63955.2224	0.0000	0.0000	0.0000	8510.0628	0.1331	8980.8205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@PHILI57	10466.2324	0.0010	0.0100	0.2867	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0002	0.0000	525	525.0000	19.9357	1218.8399	46085.0000	0.9216	TEL.PS	PSE	PHL	PH	True	1	2026-08-05	2026-08-05	1132	0.0300	22567.1906	GS	apac	availability	0	0.1335	0.2597	-0.7403	0.1124	2153.6085	0.3670	PH	5	39935662.2454	10466.2324	10466.2324	0.0000	0.0000	0.0000	1176.2244	0.1124	1396.8840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@GUZMA1	-15510.8529	-0.0015	0.0035	-0.0000	0.0225	0.9561	-0.0015	-0.0015	0.0000	1.0000	0.5838	0.0000	-887	-887.0000	17.4869	25.0057	194850.0000	3.4108	GYG.AX	ASX	AUS	AU	True	-1	2026-08-05	2026-08-05	3496015	0.0225	61134356.6602	GS	apac	availability	0	0.5176	0.5404	-0.4596	-0.2455	1741.5322	0.9828	AU	1	39935662.2454	-15510.8529	15510.8529	0.0000	0.0000	0.0000	3808.4962	0.2455	-8028.8351	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
308	@CHINA258	-44503.6690	-0.0042	0.0037	-0.0000	0.0050	0.6096	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	0.8901	6.9457	6750399.0000	5.9788	2883.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	352298270	0.0050	313571312.2346	GS	apac	availability	0	0.5918	0.7126	-0.2874	0.0392	1612.0333	1.0000	XH	2000	39935662.2454	-44503.6690	44503.6690	0.0000	0.0000	0.0000	-1742.8460	0.0392	-26339.0095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@SENSH3	106696.3508	0.0102	0.0030	0.8770	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.5713	0.0000	2600	2600.0000	41.0371	6400.9141	55800.0000	2.2724	9824.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	1461733	0.0050	59985221.8874	GS	apac	availability	0	0.6809	0.8360	-0.1640	0.0845	738.6670	0.5692	JP	100	39935662.2454	106696.3508	106696.3508	0.0000	0.0000	0.0000	9014.1651	0.0845	72646.8965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@DAIIC36	144807.3711	0.0138	0.0030	1.1902	0.0000	-0.0000	0.0138	0.0158	0.0021	1.0000	1.0000	1800.0000	12100	13900.0000	11.9676	1881.0311	7510699.0000	89.8862	8750.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	704069155	0.0050	8425983752.4744	GS	apac	availability	0	0.6903	0.7056	-0.2944	0.0884	43354.1064	1.0000	JP	100	39935662.2454	166348.9635	166348.9635	21541.5924	21541.5924	1.0000	14702.1021	0.0884	114833.3184	14870.5017	1903.8693	0.0000	0.0000	NaN	NaN
311	@DAIKI6	-79800.2176	-0.0076	0.0030	-0.0000	0.0150	3.2795	-0.0076	-0.0070	0.0006	1.0000	0.7034	4600.0000	-57800	-53200.0000	1.3806	220.0848	20741700.0000	29.0436	3350.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	52909863	0.0150	73048764.3742	GS	apac	availability	0	1.7621	1.6232	0.6232	-0.2244	1769.0088	1.0000	JP	100	39935662.2454	-73449.3352	73449.3352	6350.8824	6350.8824	1.0000	16481.3172	0.2244	-129424.9520	11190.8793	-1425.0763	0.0000	0.0000	NaN	NaN
312	@SANYH2	-2920.7927	-0.0003	0.0037	-0.0000	0.0050	0.0400	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	0.9736	7.5892	4451000.0000	4.3075	0631.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	200942457	0.0050	195637084.4017	GS	apac	availability	0	1.6224	1.5426	0.5426	0.0269	1153.0309	1.0000	XH	1000	39935662.2454	-2920.7927	2920.7927	0.0000	0.0000	0.0000	-78.5217	0.0269	-4738.7052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@SBIOI2	68675.9319	0.0065	0.0037	0.7056	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	2.1461	16.7993	17434473.0000	37.3483	1530.HK	HKG	HKG	HK	True	1	2026-08-05	2026-08-05	214899759	0.0050	461201287.7054	GS	apac	availability	0	1.1484	1.0879	0.0879	0.0933	4397.2915	1.0000	XH	500	39935662.2454	68675.9319	68675.9319	0.0000	0.0000	0.0000	6410.6823	0.0933	78865.2480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@KUREH1	-41132.4930	-0.0039	0.0030	-0.0000	0.0050	0.5635	-0.0039	-0.0039	0.0000	1.0000	0.7002	0.0000	-1500	-1500.0000	27.4217	4286.6329	246000.0000	6.7092	4023.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	2665793	0.0050	73100474.6238	GS	apac	availability	0	0.6832	0.8122	-0.1878	-0.0436	1103.5086	1.0000	JP	100	39935662.2454	-41132.4930	41132.4930	0.0000	0.0000	0.0000	1791.6140	0.0436	-28102.1455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
315	@LEGEN5	44916.8360	0.0043	0.0037	0.4615	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	3.2083	24.7075	73854688.0000	232.6898	0992.HK	HKG	HKG	HK	True	1	2026-08-05	2026-08-05	1350472167	0.0050	4332781206.0266	GS	apac	availability	0	1.3252	1.3032	0.3032	0.1161	26664.9437	1.0000	XH	2000	39935662.2454	44916.8360	44916.8360	0.0000	0.0000	0.0000	5212.8752	0.1161	59523.0497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@LYGEN1	-6845.1498	-0.0007	0.0037	-0.0000	0.0325	0.6095	-0.0007	-0.0007	0.0000	1.0000	0.1162	0.0000	-4000	-4000.0000	1.7113	13.3740	905600.0000	1.5444	2245.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	7090410	0.0325	12133729.5916	GS	apac	availability	0	1.5121	1.4652	0.4652	0.0007	942.3962	1.0000	XH	200	39935662.2454	-6845.1498	6845.1498	0.0000	0.0000	0.0000	-4.5612	0.0007	-10350.5892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@AEONC6	-34025.7653	-0.0032	0.0030	-0.0000	0.0050	0.4661	-0.0032	-0.0027	0.0006	1.0000	0.8497	600.0000	-3500	-2900.0000	9.7216	1533.0870	489200.0000	4.7717	8570.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	9141720	0.0050	88872576.8810	GS	apac	availability	0	0.3808	0.4497	-0.5503	-0.0681	1091.9864	0.9992	JP	100	39935662.2454	-28192.7770	28192.7770	5832.9883	5832.9883	1.0000	1920.6369	0.0681	-10736.4915	2221.3431	-397.3731	0.0000	0.0000	NaN	NaN
318	@AEROE1	12177.5084	0.0012	0.0030	0.1001	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0734	0.0000	1200	1200.0000	10.1479	1612.1919	211500.0000	2.1694	7409.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	758910	0.1125	7701360.7316	GS	apac	availability	0	1.9148	1.6650	0.6650	0.0593	138.3115	0.5291	JP	100	39935662.2454	12177.5084	12177.5084	0.0000	0.0000	0.0000	721.9193	0.0593	23317.8245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@CSTON1	-63471.9228	-0.0060	0.0037	-0.0000	0.0225	3.9127	-0.0060	-0.0060	0.0000	1.0000	0.4981	0.0000	-110000	-110000.0000	0.5770	4.4498	4860899.0000	2.7582	2616.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	89528837	0.0225	51659703.9333	GS	apac	availability	0	2.2978	1.9016	0.9016	-0.2636	757.4014	1.0000	XH	500	39935662.2454	-63471.9228	63471.9228	0.0000	0.0000	0.0000	16729.2086	0.2636	-145847.7470	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
320	@JCRPH2	-57236.1980	-0.0055	0.0030	-0.0000	0.0050	0.7841	-0.0055	-0.0055	-0.0001	1.0000	0.0708	-200.0000	-19100	-19300.0000	2.9967	469.6626	802500.0000	2.3980	4552.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	2288374	0.0050	6857477.8777	GS	apac	availability	200	0.7135	0.7384	-0.2616	-0.2846	361.4219	0.6621	JP	100	39935662.2454	-57835.5300	57835.5300	-599.3319	599.3319	-1.0000	16457.2192	0.2846	-41267.4730	-427.6422	170.5411	-200.0000	-599.3319	NaN	NaN
321	@NISSA15	-54323.5145	-0.0052	0.0030	-0.0000	0.0050	0.7442	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-26500	-26500.0000	2.0499	323.4297	44065399.0000	90.6764	7201.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	228361834	0.0050	468128958.7978	GS	apac	availability	0	0.8922	0.9230	-0.0770	-0.0809	4872.6339	1.0000	JP	100	39935662.2454	-54323.5145	54323.5145	0.0000	0.0000	0.0000	4393.6194	0.0809	-48467.1195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
322	@SAWAI1	-47889.6104	-0.0046	0.0030	-0.0000	0.0050	0.6560	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	10.1893	1602.8814	516700.0000	5.2693	4887.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	18729920	0.0050	190844377.1055	GS	apac	availability	0	0.3313	0.4737	-0.5263	-0.1399	1177.0444	0.9969	JP	100	39935662.2454	-47889.6104	47889.6104	0.0000	0.0000	0.0000	6701.6778	0.1399	-15863.5520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
323	@MAZDA2	-19076.5059	-0.0018	0.0030	-0.0000	0.0050	0.2613	-0.0018	-0.0017	0.0001	1.0000	1.0000	100.0000	-2700	-2600.0000	7.0654	1122.7039	17572102.0000	125.5178	7261.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	95095075	0.0050	671882131.8192	GS	apac	availability	0	0.7560	0.8290	-0.1710	-0.0261	4240.7340	1.0000	JP	100	39935662.2454	-18369.9686	18369.9686	706.5373	706.5373	1.0000	478.5771	0.0261	-13888.2606	534.1639	-18.4068	0.0000	0.0000	NaN	NaN
324	@OMRON4	-7046.9218	-0.0007	0.0030	-0.0000	0.0050	0.0965	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	35.2346	5525.7500	1738100.0000	61.1058	6645.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	43689335	0.0050	1539376630.1017	GS	apac	availability	0	1.3397	1.2894	0.2894	-0.0441	7266.9574	1.0000	JP	100	39935662.2454	-7046.9218	7046.9218	0.0000	0.0000	0.0000	310.4761	0.0441	-9440.7158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
325	@GMOPA1	30650.5468	0.0029	0.0030	0.2519	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	500	500.0000	61.3011	9644.6250	143900.0000	8.8300	3769.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	6384420	0.0050	391371928.0183	GS	apac	availability	0	0.1804	0.4064	-0.5936	0.0307	2768.9061	1.0000	JP	100	39935662.2454	30650.5468	30650.5468	0.0000	0.0000	0.0000	939.6790	0.0307	5529.7586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@KITZC1	148889.4450	0.0142	0.0030	1.2237	0.0000	-0.0000	0.0142	0.0140	-0.0001	1.0000	1.0000	-100.0000	10100	10000.0000	14.7415	2305.3626	305400.0000	4.4795	6498.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	9775244	0.0050	144102044.8989	GS	apac	availability	0	1.3906	1.3340	0.3340	0.0689	1213.4000	0.9153	JP	100	39935662.2454	147415.2920	147415.2920	-1474.1529	1474.1529	-1.0000	10154.0030	0.0689	204988.5839	-2049.8858	-101.5400	0.0000	0.0000	NaN	NaN
327	@MEITE3	159217.4227	0.0152	0.0030	1.3086	0.0000	-0.0000	0.0152	0.0154	0.0002	1.0000	1.0000	100.0000	7700	7800.0000	20.6776	3253.8682	407000.0000	8.4258	9744.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	11985952	0.0050	247840569.5664	GS	apac	availability	0	0.0510	0.3198	-0.6802	0.0767	1612.8518	1.0000	JP	100	39935662.2454	161285.1814	161285.1814	2067.7587	2067.7587	1.0000	12364.9517	0.0767	8229.6321	105.5081	158.5250	0.0000	0.0000	NaN	NaN
328	@SIMCE2	6207.5613	0.0006	0.0037	0.0638	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	1.5519	12.0948	6953000.0000	10.7236	2096.HK	HKG	HKG	HK	True	1	2026-08-05	2026-08-05	117621676	0.0050	182535942.4584	GS	apac	availability	0	0.6508	0.7479	-0.2521	0.0262	1673.9363	1.0000	XH	1000	39935662.2454	6207.5613	6207.5613	0.0000	0.0000	0.0000	162.7308	0.0262	4039.8054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@NEXTD1	-48208.7437	-0.0046	0.0035	-0.0000	0.0050	0.6604	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-4905	-4905.0000	9.8285	13.9066	2134968.0000	20.7842	NXT.AX	ASX	AUS	AU	True	-1	2026-08-05	2026-08-05	116622449	0.0050	1146222579.4298	GS	apac	availability	0	0.9352	0.9425	-0.0575	-0.1947	7465.2738	1.0000	AU	1	39935662.2454	-48208.7437	48208.7437	0.0000	0.0000	0.0000	9386.9571	0.1947	-45083.4630	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
330	@TSURU8	-31905.8354	-0.0030	0.0030	-0.0000	0.0050	0.4371	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	15.1933	2400.1404	1317800.0000	20.1235	3391.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	45759000	0.0050	695228153.6359	GS	apac	availability	0	-0.4470	-0.1399	-1.1399	-0.1368	3452.1771	1.0000	JP	100	39935662.2454	-31905.8354	31905.8354	0.0000	0.0000	0.0000	4364.5735	0.1368	14262.6934	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
331	@EXEDY1	-3721.9657	-0.0004	0.0030	-0.0000	0.0050	0.0510	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	37.2197	5871.6641	163900.0000	6.1229	7278.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	5285012	0.0050	196706335.1865	GS	apac	availability	0	0.4305	0.6088	-0.3912	-0.0791	1808.6422	0.9985	JP	100	39935662.2454	-3721.9657	3721.9657	0.0000	0.0000	0.0000	294.4723	0.0791	-1602.4082	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
332	@FUJIH3	-16440.2725	-0.0016	0.0030	-0.0000	0.0050	0.2252	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	16.4403	2590.0459	3979600.0000	65.5788	7270.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	116246302	0.0050	1911120885.9984	GS	apac	availability	0	0.4412	0.6050	-0.3950	-0.0406	9316.6180	1.0000	JP	100	39935662.2454	-16440.2725	16440.2725	0.0000	0.0000	0.0000	667.8448	0.0406	-7253.2133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
333	@GCLPO1	-67398.1965	-0.0064	0.0037	-0.0000	0.0550	10.1559	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-766000	-766000.0000	0.0880	0.6846	304263500.0000	26.5618	3800.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	1459432012	0.0550	128411338.8265	GS	apac	availability	0	1.8640	1.6737	0.6737	-0.1164	2829.4996	1.0000	HK	1000	39935662.2454	-67398.1965	67398.1965	0.0000	0.0000	0.0000	7848.1202	0.1164	-125627.5233	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
334	@NEWOR8	11736.7289	0.0011	0.0037	0.1206	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	5.8684	46.0287	5699211.0000	33.4514	9901.HK	HKG	HKG	HK	True	1	2026-08-05	2026-08-05	247753819	0.0050	1453909700.9982	GS	apac	availability	0	0.6797	0.8014	-0.1986	0.1301	9053.6950	1.0000	XH	100	39935662.2454	11736.7289	11736.7289	0.0000	0.0000	0.0000	1526.4570	0.1301	7976.9895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@OLAMG1	-15918.4348	-0.0015	0.0040	-0.0000	0.0050	0.2181	-0.0015	-0.0016	-0.0000	1.0000	0.5752	-400.0000	-14900	-15300.0000	1.0684	1.3836	2063900.0000	2.2269	OLAG.SI	SIN	SGP	SG	True	-1	2026-08-05	2026-08-05	56382488	0.0050	60236306.0134	GS	apac	availability	400	0.8246	0.7459	-0.2541	-0.0612	3243.1662	0.4834	SG	100	39935662.2454	-16345.7753	16345.7753	-427.3405	427.3405	-1.0000	1000.7443	0.0612	-13478.7194	-352.3848	26.1632	-400.0000	-427.3405	NaN	NaN
336	@OSGCO3	164250.0293	0.0156	0.0030	1.3500	0.0000	-0.0000	0.0156	0.0154	-0.0002	1.0000	0.5948	-100.0000	7000	6900.0000	23.4643	3680.7508	360400.0000	8.4399	6136.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	2661427	0.0050	62448494.6812	GS	apac	availability	0	0.9786	1.0453	0.0453	0.0728	2255.9839	1.0000	JP	100	39935662.2454	161903.6003	161903.6003	-2346.4290	2346.4290	-1.0000	11780.3014	0.0728	158432.0941	-2296.1173	-170.7290	0.0000	0.0000	NaN	NaN
337	@PRECI68	85615.3682	0.0082	0.0037	0.8796	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.7209	0.0000	12000	12000.0000	7.1346	55.3212	1073229.0000	7.5710	1651.HK	HKG	HKG	HK	True	1	2026-08-05	2026-08-05	10608495	0.0200	75687517.1288	GS	apac	availability	0	2.4775	2.1449	1.1449	0.1972	867.8731	1.0000	XH	500	39935662.2454	85615.3682	85615.3682	0.0000	0.0000	0.0000	16884.8713	0.1972	212114.0766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@BAYCU1	134374.4149	0.0128	0.0030	1.1044	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	43.3466	6865.5860	1437300.0000	62.7829	6532.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	38756871	0.0050	1679978020.1891	GS	apac	availability	0	0.1791	0.4010	-0.5990	0.0751	6736.5540	1.0000	JP	100	39935662.2454	134374.4149	134374.4149	0.0000	0.0000	0.0000	10086.7750	0.0751	24062.4563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@CENTR81	29009.0645	0.0028	0.0030	0.2384	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	26.3719	4128.2422	80500.0000	2.1144	4044.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	4797030	0.0050	126506684.1733	GS	apac	availability	0	0.7410	0.8509	-0.1491	0.0924	685.6688	0.3070	JP	100	39935662.2454	29009.0645	29009.0645	0.0000	0.0000	0.0000	2679.2917	0.0924	21494.8366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@DAISH7	-17491.3302	-0.0017	0.0030	-0.0000	0.0050	0.2396	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	14.5761	2294.6148	917100.0000	13.3888	7327.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	32765859	0.0050	477598716.0363	GS	apac	availability	0	0.5977	0.5946	-0.4054	-0.0551	4018.0190	1.0000	JP	100	39935662.2454	-17491.3302	17491.3302	0.0000	0.0000	0.0000	963.7879	0.0551	-10454.7133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
341	@KEPPE20	-106247.1670	-0.0101	0.0040	-0.0000	0.0050	1.4554	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-12100	-12100.0000	8.7808	11.2863	3407300.0000	29.9886	KPLM.SI	SIN	SGP	SG	True	-1	2026-08-05	2026-08-05	134264975	0.0050	1178948200.0579	GS	apac	availability	0	0.6853	0.7272	-0.2728	-0.0072	15985.8765	1.0000	SG	100	39935662.2454	-106247.1670	106247.1670	0.0000	0.0000	0.0000	761.5950	0.0072	-72806.4474	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
342	@ENRIC2	-9774.2305	-0.0009	0.0037	-0.0000	0.0050	0.1339	-0.0009	-0.0009	0.0000	1.0000	0.7722	0.0000	-10000	-10000.0000	0.9774	7.7130	2435092.0000	2.3950	3899.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	82848449	0.0050	80977983.3049	GS	apac	availability	0	1.1918	1.1347	0.1347	0.0788	680.9001	0.9868	XH	2000	39935662.2454	-9774.2305	9774.2305	0.0000	0.0000	0.0000	-769.7225	0.0788	-11649.1375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@SCENT1	225364.4304	0.0215	0.0035	2.1610	0.0000	-0.0000	0.0215	0.0213	-0.0002	1.0000	1.0000	-662.0000	80685	80023.0000	2.7931	3.9761	8633137.0000	24.0293	SCG.AX	ASX	AUS	AU	True	1	2026-08-05	2026-08-05	1200794592	0.0050	3353986357.1045	GS	apac	availability	0	0.1727	0.3385	-0.6615	-0.0433	14588.5017	1.0000	AU	1	39935662.2454	223515.3723	223515.3723	-1849.0581	1849.0581	-1.0000	-9678.0464	0.0433	38608.9078	-319.3969	80.0628	0.0000	0.0000	NaN	NaN
344	@PROME8	76822.3248	0.0073	0.0035	0.7367	0.0000	-0.0000	0.0073	0.0072	-0.0002	1.0000	1.0000	-14.0000	635	621.0000	120.9800	171.8488	330257.0000	39.7300	PME.AX	ASX	AUS	AU	True	1	2026-08-05	2026-08-05	8051245	0.0050	974039934.6199	GS	apac	availability	0	0.4523	0.5494	-0.4506	0.0005	12638.7802	1.0000	AU	1	39935662.2454	75128.6043	75128.6043	-1693.7205	1693.7205	-1.0000	39.3704	0.0005	33979.0635	-766.0336	-0.8876	0.0000	0.0000	NaN	NaN
345	@TOKYO42	29209.4780	0.0028	0.0030	0.2401	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	500	500.0000	58.4190	9119.2266	770300.0000	44.6925	4186.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	21680371	0.0050	1266544640.4107	GS	apac	availability	0	1.7363	1.5407	0.5407	0.0591	7465.9426	1.0000	JP	100	39935662.2454	29209.4780	29209.4780	0.0000	0.0000	0.0000	1725.6437	0.0591	50715.7458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@AUSSI6	-2962.7227	-0.0003	0.0035	-0.0000	0.0050	0.0406	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-855	-855.0000	3.4652	4.9688	789751.0000	2.7470	ABB.AX	ASX	AUS	AU	True	-1	2026-08-05	2026-08-05	30493789	0.0050	105666245.2694	GS	apac	availability	0	0.3533	0.4352	-0.5648	-0.1636	1016.4921	0.7410	AU	1	39935662.2454	-2962.7227	2962.7227	0.0000	0.0000	0.0000	484.7321	0.1636	-1046.6897	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
347	@FANUC2	27554.6348	0.0026	0.0030	0.2265	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	700	700.0000	39.3638	6103.2696	11268602.0000	437.5716	6954.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	261221393	0.0050	10282657265.2421	GS	apac	availability	0	1.7522	1.5724	0.5724	0.0459	38665.9401	1.0000	JP	100	39935662.2454	27554.6348	27554.6348	0.0000	0.0000	0.0000	1264.4781	0.0459	48282.4324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@MITSU109	-23270.8749	-0.0022	0.0030	-0.0000	0.0275	1.7533	-0.0022	-0.0023	-0.0001	1.0000	0.0084	-1200.0000	-38100	-39300.0000	0.6108	94.9146	4644602.0000	2.8048	3315.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	1058030	0.0275	646227.9213	GS	apac	availability	1200	0.4404	0.4906	-0.5094	-0.2104	110.8021	0.7215	JP	100	39935662.2454	-24003.8159	24003.8159	-732.9409	732.9409	-1.0000	5050.7479	0.2104	-10570.5116	-322.7637	154.2213	-1200.0000	-732.9409	NaN	NaN
349	@NITTO9	246864.9437	0.0235	0.0030	2.0290	0.0000	-0.0000	0.0235	0.0235	0.0000	1.0000	1.0000	0.0000	11500	11500.0000	21.4665	3370.0875	3019200.0000	64.7366	6988.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	206770292	0.0050	4438637956.5556	GS	apac	availability	0	0.9686	0.9994	-0.0006	0.0929	14568.4599	1.0000	JP	100	39935662.2454	246864.9437	246864.9437	0.0000	0.0000	0.0000	22943.8554	0.0929	239103.6336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@WHITE61	-64469.0881	-0.0061	0.0035	-0.0000	0.0050	0.8831	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-12971	-12971.0000	4.9702	7.0951	3115462.0000	15.4739	WHC.AX	ASX	AUS	AU	True	-1	2026-08-05	2026-08-05	109517456	0.0050	544328927.2252	GS	apac	availability	0	0.1543	0.2627	-0.7373	-0.1264	4087.1531	1.0000	AU	1	39935662.2454	-64469.0881	64469.0881	0.0000	0.0000	0.0000	8147.7363	0.1264	-9950.5599	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
351	@ETERN8	25509.8637	0.0024	0.0047	0.3320	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.2376	0.0000	13000	13000.0000	1.9623	62.7414	7146949.0000	13.8351	1717.TW	TPE	TWN	TW	True	1	2026-08-05	2026-08-05	12714999	0.0600	24950607.0534	GS	apac	availability	0	1.9632	1.7546	0.7546	0.2642	2091.4574	1.0000	TW	1000	39935662.2454	25509.8637	25509.8637	0.0000	0.0000	0.0000	6739.2406	0.2642	50080.4067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@HUAZH5	8426.3670	0.0008	0.0037	0.0866	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	4.2132	33.0758	1284300.0000	5.4169	1179.HK	HKG	HKG	HK	True	1	2026-08-05	2026-08-05	199220996	0.0050	839354613.6859	GS	apac	availability	0	1.0112	0.9489	-0.0511	0.0782	12164.4473	1.0000	XH	100	39935662.2454	8426.3670	8426.3670	0.0000	0.0000	0.0000	658.7946	0.0782	8520.8443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@LOVIS2	11959.5704	0.0011	0.0035	0.1147	0.0000	-0.0000	0.0011	0.0007	-0.0005	1.0000	1.0000	-271.0000	675	404.0000	17.7179	25.3475	472902.0000	8.3912	LOV.AX	ASX	AUS	AU	True	1	2026-08-05	2026-08-05	7860524	0.0050	139271836.7970	GS	apac	availability	0	0.8242	0.7699	-0.2301	-0.0915	1962.0516	0.9870	AU	1	39935662.2454	7158.0243	7158.0243	-4801.5460	4801.5460	-1.0000	-655.0602	0.0915	5899.7387	-3957.4980	439.4092	0.0000	0.0000	NaN	NaN
354	@EBARA6	8092.8896	0.0008	0.0030	0.0665	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	200	200.0000	40.4644	6327.2383	157500.0000	6.3403	4975.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	3417482	0.0050	138286522.2658	GS	apac	availability	0	1.2920	1.2383	0.2383	0.0612	1060.9393	0.8171	JP	100	39935662.2454	8092.8896	8092.8896	0.0000	0.0000	0.0000	495.3098	0.0612	10456.3221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@GENSC3	-46339.9237	-0.0044	0.0037	-0.0000	0.0275	3.4914	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	2.3170	17.8813	42147032.0000	96.1029	1548.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	135058266	0.0275	312929486.9752	GS	apac	availability	0	1.4592	1.3855	0.3855	-0.0800	3194.6392	1.0000	XH	2000	39935662.2454	-46339.9237	46339.9237	0.0000	0.0000	0.0000	3705.3367	0.0800	-67618.2605	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
356	@JOHNS42	-2485.3204	-0.0002	0.0037	-0.0000	0.0050	0.0340	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	2.4853	19.5334	6517012.0000	16.2329	0179.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	44869439	0.0050	111514932.9490	GS	apac	availability	0	2.1878	1.9142	0.9142	0.0953	2322.3132	1.0000	HK	500	39935662.2454	-2485.3204	2485.3204	0.0000	0.0000	0.0000	-236.8191	0.0953	-5437.2670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@MORIS3	19886.1129	0.0019	0.0030	0.1634	0.0000	-0.0000	0.0019	0.0000	-0.0019	1.0000	1.0000	-800.0000	800	0.0000	24.8576	3863.6204	1921100.0000	47.2238	6141.T	TYO	JPN	JP	True	0	2026-08-05	2026-08-05	16961473	0.0050	421622209.6057	GS	apac	availability	0	1.7445	1.5754	0.5754	0.0177	3537.8870	1.0000	JP	100	39935662.2454	0.0000	0.0000	-19886.1129	19886.1129	-1.0000	0.0000	0.0177	0.0000	-34691.0282	-352.1454	0.0000	0.0000	NaN	NaN
358	@TXCCO1	31378.2397	0.0030	0.0047	0.4083	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.4634	0.0000	6000	6000.0000	5.2297	168.2774	18717262.0000	97.1797	3042.TW	TPE	TWN	TW	True	1	2026-08-05	2026-08-05	9303632	0.0200	48655265.7623	GS	apac	availability	0	1.5439	1.5293	0.5293	0.2410	1614.3773	1.0000	TW	1000	39935662.2454	31378.2397	31378.2397	0.0000	0.0000	0.0000	7561.0537	0.2410	48445.3927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@ANTAS1	57688.9955	0.0055	0.0037	0.5927	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	9.6148	75.3463	9978965.0000	95.8778	2020.HK	HKG	HKG	HK	True	1	2026-08-05	2026-08-05	245988867	0.0050	2365141773.1235	GS	apac	availability	0	0.8666	0.9023	-0.0977	0.1262	12637.9960	1.0000	XH	200	39935662.2454	57688.9955	57688.9955	0.0000	0.0000	0.0000	7280.9506	0.1262	49990.8691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@APMEM1	24868.1034	0.0024	0.0047	0.3236	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.4206	0.0000	1000	1000.0000	24.8681	789.1111	1695350.0000	41.2767	6531.TW	TPE	TWN	TW	True	1	2026-08-05	2026-08-05	1775746	0.0250	44159435.1497	GS	apac	availability	0	1.7641	1.6939	0.6939	0.2430	3361.2382	1.0000	TW	1000	39935662.2454	24868.1034	24868.1034	0.0000	0.0000	0.0000	6042.3022	0.2430	43868.7677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@MOELI2	-69520.0567	-0.0066	0.0035	-0.0000	0.0050	0.9523	-0.0066	-0.0066	0.0000	1.0000	0.3902	0.0000	-16947	-16947.0000	4.1022	5.7484	486779.0000	1.9588	MAF.AX	ASX	AUS	AU	True	-1	2026-08-05	2026-08-05	9817574	0.0050	40273694.5327	GS	apac	availability	0	0.9978	0.9706	-0.0294	-0.1963	582.6601	0.2951	AU	1	39935662.2454	-69520.0567	69520.0567	0.0000	0.0000	0.0000	13645.5776	0.1963	-69370.5583	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
362	@ROHMC2	-17273.7384	-0.0016	0.0030	-0.0000	0.0050	0.2366	-0.0016	-0.0025	-0.0008	1.0000	1.0000	-300.0000	-600	-900.0000	28.7896	4483.7657	4475699.0000	127.6792	6963.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	59700540	0.0050	1718752513.5198	GS	apac	availability	300	1.5771	1.5068	0.5068	-0.0379	10461.6669	1.0000	JP	100	39935662.2454	-25910.6075	25910.6075	-8636.8692	8636.8692	-1.0000	983.2277	0.0379	-40864.3446	-13621.4482	327.7426	-300.0000	-8636.8692	NaN	NaN
363	@LEOPA2	37428.9781	0.0036	0.0030	0.3076	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	8900	8900.0000	4.2055	666.7254	942600.0000	3.9984	8848.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	31205290	0.0050	131233945.4599	GS	apac	availability	0	0.3319	0.4851	-0.5149	-0.0041	984.4703	0.9981	JP	100	39935662.2454	37428.9781	37428.9781	0.0000	0.0000	0.0000	-153.3588	0.0041	12422.9272	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
364	@SEVEN15	107527.5592	0.0102	0.0030	0.8838	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0.0000	53500	53500.0000	2.0099	318.1069	6899500.0000	13.9639	8410.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	74124950	0.0050	148980840.1078	GS	apac	availability	0	0.2151	0.3339	-0.6661	0.0111	1090.3127	1.0000	JP	100	39935662.2454	107527.5592	107527.5592	0.0000	0.0000	0.0000	1194.2430	0.0111	23132.3745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@ITEQC1	9564.6552	0.0009	0.0047	0.1245	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.7714	0.0000	1000	1000.0000	9.5647	305.3362	21166434.0000	199.4039	6213.TW	TPE	TWN	TW	True	1	2026-08-05	2026-08-05	8467247	0.0225	80986297.6750	GS	apac	availability	0	2.0360	1.8859	0.8859	0.1799	2434.1431	1.0000	TW	1000	39935662.2454	9564.6552	9564.6552	0.0000	0.0000	0.0000	1720.3359	0.1799	19473.3413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@SANYO28	46648.6371	0.0044	0.0030	0.3834	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	35.8836	5616.0000	115300.0000	4.1198	6516.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	4153999	0.0050	149060301.3800	GS	apac	availability	0	1.2938	1.2662	0.2662	0.0584	1200.9599	0.4606	JP	100	39935662.2454	46648.6371	46648.6371	0.0000	0.0000	0.0000	2722.7113	0.0584	60352.5840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@MITSU67	-215340.8484	-0.0205	0.0030	-0.0000	0.0050	2.9499	-0.0205	-0.0188	0.0017	1.0000	1.0000	1900.0000	-22900	-21000.0000	9.4035	1475.2820	1309400.0000	12.2903	9301.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	27533476	0.0050	258911881.2717	GS	apac	availability	0	0.3931	0.4875	-0.5125	-0.1050	3235.0837	1.0000	JP	100	39935662.2454	-197474.1405	197474.1405	17866.7079	17866.7079	1.0000	20744.6334	0.1050	-77635.3634	7024.1519	-1876.8954	0.0000	0.0000	NaN	NaN
368	@SINGA36	-101524.5743	-0.0097	0.0040	-0.0000	0.0050	1.3907	-0.0097	-0.0097	-0.0001	1.0000	1.0000	-200.0000	-27700	-27900.0000	3.6651	4.7339	4651602.0000	17.1718	SATS.SI	SIN	SGP	SG	True	-1	2026-08-05	2026-08-05	77037485	0.0050	282353713.6801	GS	apac	availability	200	0.4633	0.4756	-0.5244	-0.1038	5479.6478	1.0000	SG	100	39935662.2454	-102257.6037	102257.6037	-733.0294	733.0294	-1.0000	10614.5631	0.1038	-47379.2160	-339.6360	76.0901	-200.0000	-733.0294	NaN	NaN
369	@STANM1	-26175.5898	-0.0025	0.0035	-0.0000	0.0050	0.3586	-0.0025	-0.0025	0.0000	1.0000	0.6235	62.0000	-15844	-15782.0000	1.6521	2.3132	3012832.0000	4.8787	SMR.AX	ASX	AUS	AU	True	-1	2026-08-05	2026-08-05	39467407	0.0050	65203399.1173	GS	apac	availability	0	0.4647	0.4869	-0.5131	-0.1245	610.5610	0.7702	AU	1	39935662.2454	-26073.1607	26073.1607	102.4291	102.4291	1.0000	3245.4476	0.1245	-12116.8042	47.6012	-12.7498	0.0000	0.0000	NaN	NaN
370	@CHINA1501	69594.0510	0.0066	0.0037	0.7150	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	1.9332	15.0164	8820660.0000	16.8903	1258.HK	HKG	HKG	HK	True	1	2026-08-05	2026-08-05	172175977	0.0050	332845103.5709	GS	apac	availability	0	2.0258	1.8203	0.8203	0.1529	2489.2865	1.0000	XH	1000	39935662.2454	69594.0510	69594.0510	0.0000	0.0000	0.0000	10640.2254	0.1529	140986.9831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@CHINA2917	90343.7308	0.0086	0.0037	0.9282	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.0191	39.4051	3551104.0000	17.8438	1209.HK	HKG	HKG	HK	True	1	2026-08-05	2026-08-05	123161386	0.0050	618158839.0006	GS	apac	availability	0	0.7917	0.8506	-0.1494	0.1127	3436.8276	1.0000	XH	200	39935662.2454	90343.7308	90343.7308	0.0000	0.0000	0.0000	10183.8138	0.1127	71523.3822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@DAINI10	-37563.2233	-0.0036	0.0030	-0.0000	0.0050	0.5146	-0.0036	-0.0024	0.0012	1.0000	1.0000	1600.0000	-4800	-3200.0000	7.8257	1235.0252	12627399.0000	99.2216	4506.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	37751569	0.0050	295431378.4997	GS	apac	availability	0	1.2725	1.1272	0.1272	-0.1145	1898.2767	1.0000	JP	100	39935662.2454	-25042.1489	25042.1489	12521.0744	12521.0744	1.0000	2867.9710	0.1145	-31866.6654	15933.3327	-1433.9855	0.0000	0.0000	NaN	NaN
373	@MITSU56	-47912.1967	-0.0046	0.0030	-0.0000	0.0150	1.9690	-0.0046	-0.0046	0.0000	1.0000	0.3215	0.0000	-3300	-3300.0000	14.5188	2286.8196	479300.0000	6.9736	1518.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	2292114	0.0150	33278853.6040	GS	apac	availability	0	0.4632	0.6084	-0.3916	-0.1308	900.9801	0.5864	JP	100	39935662.2454	-47912.1967	47912.1967	0.0000	0.0000	0.0000	6266.9227	0.1308	-22193.7184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
374	@YUEYU3	-83951.2670	-0.0080	0.0037	-0.0000	0.0050	1.1500	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-47500	-47500.0000	1.7674	13.7241	3179000.0000	5.5635	0551.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	78750706	0.0050	139183611.5344	GS	apac	availability	0	0.6195	0.7190	-0.2810	-0.0025	1389.5838	1.0000	HK	500	39935662.2454	-83951.2670	83951.2670	0.0000	0.0000	0.0000	209.2527	0.0025	-52007.9085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
375	@ANEKA2	8167.0837	0.0008	0.0100	0.2238	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	101300	101300.0000	0.0806	1448.2193	11529801.0000	0.9284	AKRA.JK	JAK	IDN	ID	True	1	2026-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3018	0.3726	-0.6274	0.2129	566.4329	0.3156	ID	100	39935662.2454	8167.0837	8167.0837	0.0000	0.0000	0.0000	1738.6271	0.2129	2464.4480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@CHINA236	-22876.6709	-0.0022	0.0037	-0.0000	0.0300	1.8803	-0.0022	-0.0022	0.0000	1.0000	0.1127	0.0000	-30000	-30000.0000	0.7626	5.9795	6410000.0000	4.8876	0165.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	15214922	0.0325	11602225.4532	GS	apac	availability	0	2.0261	1.7411	0.7411	-0.0492	1285.0992	1.0000	HK	2000	39935662.2454	-22876.6709	22876.6709	0.0000	0.0000	0.0000	1126.0244	0.0492	-46350.7944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
377	@HOSID2	-158529.0181	-0.0151	0.0030	-0.0000	0.0050	2.1716	-0.0151	-0.0149	0.0002	1.0000	0.8623	100.0000	-8700	-8600.0000	18.2217	2868.7938	234000.0000	4.2710	6804.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	4881493	0.0050	88949228.9646	GS	apac	availability	0	0.6388	0.8470	-0.1530	-0.0627	1066.0181	0.9345	JP	100	39935662.2454	-156706.8454	156706.8454	1822.1726	1822.1726	1.0000	9825.5312	0.0627	-100108.8523	1164.0564	-114.2504	0.0000	0.0000	NaN	NaN
378	@INDOF2	174385.3211	0.0166	0.0100	4.7777	0.0000	-0.0000	0.0166	0.0158	-0.0008	1.0000	0.0000	-22000.0000	435600	413600.0000	0.4003	7129.4141	6701801.0000	2.6567	INDF.JK	JAK	IDN	ID	True	1	2026-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3947	0.4740	-0.5260	0.1589	1757.5499	0.9446	ID	100	39935662.2454	165577.9817	165577.9817	-8807.3394	8807.3394	-1.0000	26311.8575	0.1589	65359.4199	-3476.5649	-1399.5669	0.0000	0.0000	NaN	NaN
379	@INFOR28	33962.1419	0.0032	0.0030	0.2791	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	16.9811	2673.3262	508400.0000	8.6472	4812.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	12178141	0.0050	206797876.6408	GS	apac	availability	0	0.1439	0.4204	-0.5796	-0.0103	1261.8299	0.9997	JP	100	39935662.2454	33962.1419	33962.1419	0.0000	0.0000	0.0000	-350.2461	0.0103	4887.4374	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
380	@MASST2	-49456.4707	-0.0047	0.0037	-0.0000	0.0050	0.6775	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	4.1214	32.2849	3581790.0000	14.7459	0066.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	97776205	0.0050	402972167.8641	GS	apac	availability	0	0.4441	0.5329	-0.4671	-0.0488	25654.8106	1.0000	HK	500	39935662.2454	-49456.4707	49456.4707	0.0000	0.0000	0.0000	2413.9920	0.0488	-21962.8919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
381	@SEIKO5	7563.5433	0.0007	0.0030	0.0622	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	400	400.0000	18.9089	2982.3240	1550400.0000	29.4181	6724.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	82079351	0.0050	1552026821.3885	GS	apac	availability	0	0.7727	0.8693	-0.1307	0.0316	7063.8418	1.0000	JP	100	39935662.2454	7563.5433	7563.5433	0.0000	0.0000	0.0000	239.3861	0.0316	5844.2396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@SGHOL2	-79378.3948	-0.0076	0.0030	-0.0000	0.0050	1.0874	-0.0076	-0.0075	0.0001	1.0000	1.0000	100.0000	-8200	-8100.0000	9.6803	1520.6946	1049100.0000	10.1502	9143.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	42214412	0.0050	408647836.9430	GS	apac	availability	0	0.0426	0.2399	-0.7601	-0.0814	4711.3957	1.0000	JP	100	39935662.2454	-78410.3656	78410.3656	968.0292	968.0292	1.0000	6384.1515	0.0814	-3339.0431	41.2228	-78.8167	0.0000	0.0000	NaN	NaN
383	@SHIKO3	10994.1141	0.0010	0.0030	0.0904	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.9589	0.0000	600	600.0000	18.3235	2860.7706	531700.0000	9.6776	4099.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	5494424	0.0050	100677207.6553	GS	apac	availability	0	1.2960	1.2412	0.2412	0.0509	1463.4599	0.9246	JP	100	39935662.2454	10994.1141	10994.1141	0.0000	0.0000	0.0000	559.6175	0.0509	14247.9360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@SHOWA13	9343.0883	0.0009	0.0030	0.0768	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-100.0000	100	0.0000	93.4309	14395.5040	2999400.0000	274.7121	4004.T	TYO	JPN	JP	True	0	2026-08-05	2026-08-05	36594466	0.0050	3419053278.3170	GS	apac	availability	0	2.0577	1.7628	0.7628	0.0768	17847.1487	1.0000	JP	100	39935662.2454	0.0000	0.0000	-9343.0883	9343.0883	-1.0000	0.0000	0.0768	0.0000	-19225.7399	-717.2829	0.0000	0.0000	NaN	NaN
385	@TOYOT14	38960.3920	0.0037	0.0030	0.3202	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	900	900.0000	43.2893	6770.7774	2883700.0000	124.2239	8015.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	163925154	0.0050	7096209173.5576	GS	apac	availability	0	1.1174	1.0272	0.0272	0.0458	31059.9313	1.0000	JP	100	39935662.2454	38960.3920	38960.3920	0.0000	0.0000	0.0000	1785.7923	0.0458	43532.9464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@UTDIN7	102742.9086	0.0098	0.0047	1.3371	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	34.2476	1103.9830	1758238.0000	59.8891	2404.TW	TPE	TWN	TW	True	1	2026-08-05	2026-08-05	5272716	0.0150	180578059.3722	GS	apac	availability	0	0.9867	0.9960	-0.0040	0.2950	6527.1392	1.0000	TW	1000	39935662.2454	102742.9086	102742.9086	0.0000	0.0000	0.0000	30314.0610	0.2950	101381.4184	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@CITIZ5	114018.1254	0.0109	0.0030	0.9371	0.0000	-0.0000	0.0109	0.0089	-0.0020	1.0000	1.0000	-1400.0000	7600	6200.0000	15.0024	2324.6497	1759500.0000	26.0234	7762.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	42946254	0.0050	644296233.4279	GS	apac	availability	0	0.7680	0.7913	-0.2087	0.0457	3690.5867	1.0000	JP	100	39935662.2454	93014.7865	93014.7865	-21003.3389	21003.3389	-1.0000	4251.9266	0.0457	71436.5836	-16130.8415	-960.1125	0.0000	0.0000	NaN	NaN
388	@DAIWA17	-11564.1793	-0.0011	0.0030	-0.0000	0.0050	0.1584	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	28.9104	4547.8907	1647500.0000	47.6707	1925.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	111482417	0.0050	3223006652.5716	GS	apac	availability	0	0.2471	0.4207	-0.5793	-0.0547	19070.3777	1.0000	JP	100	39935662.2454	-11564.1793	11564.1793	0.0000	0.0000	0.0000	632.3470	0.0547	-2857.7542	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
389	@HOKUR2	-107908.8741	-0.0103	0.0030	-0.0000	0.0050	1.4782	-0.0103	-0.0103	0.0000	1.0000	1.0000	0.0000	-18200	-18200.0000	5.9291	937.2600	936000.0000	5.5815	9505.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	21344876	0.0050	126555029.4755	GS	apac	availability	0	0.2991	0.4119	-0.5881	-0.1452	1247.0809	0.9998	JP	100	39935662.2454	-107908.8741	107908.8741	0.0000	0.0000	0.0000	15665.9403	0.1452	-32272.1470	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
390	@KANSA18	-51646.2509	-0.0049	0.0030	-0.0000	0.0050	0.7075	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	15.1901	2407.6265	3956300.0000	60.6031	9503.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	189657763	0.0050	2880915415.0046	GS	apac	availability	0	0.5375	0.5658	-0.4342	-0.0763	15919.6815	1.0000	JP	100	39935662.2454	-51646.2509	51646.2509	0.0000	0.0000	0.0000	3942.6266	0.0763	-27759.2679	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
391	@MAASG1	-83441.1317	-0.0079	0.0035	-0.0000	0.0250	5.7151	-0.0079	-0.0079	0.0000	1.0000	0.5610	0.0000	-22238	-22238.0000	3.7522	5.3638	3600126.0000	13.5180	MGH.AX	ASX	AUS	AU	True	-1	2026-08-05	2026-08-05	15474315	0.0250	58062521.6277	GS	apac	availability	0	0.4247	0.5397	-0.4603	-0.2303	1355.7900	0.5355	AU	1	39935662.2454	-83441.1317	83441.1317	0.0000	0.0000	0.0000	19219.1397	0.2303	-35437.4958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
392	@MANWA3	-41494.7590	-0.0040	0.0037	-0.0000	0.0050	0.5684	-0.0040	-0.0040	0.0000	1.0000	0.3248	0.0000	-104800	-104800.0000	0.3959	3.0804	5868000.0000	2.3050	1999.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	85073360	0.0050	33684146.6510	GS	apac	availability	0	1.2170	1.1319	0.1319	0.0004	563.1337	0.7799	HK	400	39935662.2454	-41494.7590	41494.7590	0.0000	0.0000	0.0000	-17.0342	0.0004	-50500.0585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@NABTE1	3019.5640	0.0003	0.0030	0.0248	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	30.1956	4763.7305	1685400.0000	51.0819	6268.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	24562946	0.0050	741693871.7930	GS	apac	availability	0	1.6793	1.5295	0.5295	0.0156	3565.0391	1.0000	JP	100	39935662.2454	3019.5640	3019.5640	0.0000	0.0000	0.0000	46.9878	0.0156	5070.6277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@NIPPO161	23022.4258	0.0022	0.0030	0.1892	0.0000	-0.0000	0.0022	0.0020	-0.0002	1.0000	1.0000	-100.0000	1300	1200.0000	17.7096	2793.1434	813100.0000	14.4495	9404.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	11685056	0.0050	206937180.2553	GS	apac	availability	0	0.1579	0.3985	-0.6015	-0.0320	3377.0486	1.0000	JP	100	39935662.2454	21251.4699	21251.4699	-1770.9558	1770.9558	-1.0000	-680.2908	0.0320	3356.1772	-279.6814	56.6909	0.0000	0.0000	NaN	NaN
395	@SANKE4	-27501.1912	-0.0026	0.0030	-0.0000	0.0050	0.3767	-0.0026	-0.0026	0.0000	1.0000	0.8831	0.0000	-500	-500.0000	55.0024	8635.5938	144700.0000	7.9502	6707.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	1680723	0.0050	92443769.1144	GS	apac	availability	0	1.3429	1.3520	0.3520	-0.0868	1150.9447	1.0000	JP	100	39935662.2454	-27501.1912	27501.1912	0.0000	0.0000	0.0000	2387.8894	0.0868	-36930.2985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
396	@SEKIS8	-23452.2015	-0.0022	0.0030	-0.0000	0.0050	0.3213	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	21.3202	3352.6959	2535200.0000	54.0783	1928.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	88240165	0.0050	1881296479.0968	GS	apac	availability	0	0.3324	0.4816	-0.5184	-0.0606	13891.9236	1.0000	JP	100	39935662.2454	-23452.2015	23452.2015	0.0000	0.0000	0.0000	1421.8250	0.0606	-7796.1470	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
397	@SHANG115	154780.9644	0.0147	0.0037	1.5902	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0.0000	102000	102000.0000	1.5175	11.8912	1259300.0000	1.9095	2607.HK	HKG	HKG	HK	True	1	2026-08-05	2026-08-05	71137986	0.0050	107949079.2050	GS	apac	availability	0	0.6758	0.7664	-0.2336	0.0802	836.7938	0.9674	XH	100	39935662.2454	154780.9644	154780.9644	0.0000	0.0000	0.0000	12408.6952	0.0802	104605.4667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@TODAC1	-119707.6431	-0.0114	0.0030	-0.0000	0.0050	1.6398	-0.0114	-0.0114	0.0000	1.0000	1.0000	0.0000	-12700	-12700.0000	9.4258	1485.8133	817200.0000	7.7252	1860.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	37943082	0.0050	357643851.7993	GS	apac	availability	0	0.4562	0.5802	-0.4198	-0.1068	2607.7882	1.0000	JP	100	39935662.2454	-119707.6431	119707.6431	0.0000	0.0000	0.0000	12787.1719	0.1068	-54606.6740	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
399	@TOHOK9	-143429.2894	-0.0137	0.0030	-0.0000	0.0050	1.9648	-0.0137	-0.0137	0.0000	1.0000	1.0000	0.0000	-19000	-19000.0000	7.5489	1193.5560	3307200.0000	25.1142	9506.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	64128025	0.0050	484096687.2692	GS	apac	availability	0	0.4064	0.4794	-0.5206	-0.1094	3796.2154	1.0000	JP	100	39935662.2454	-143429.2894	143429.2894	0.0000	0.0000	0.0000	15695.6423	0.1094	-58291.3965	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
400	@TOKAI30	109998.4024	0.0105	0.0030	0.9041	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0.0000	15300	15300.0000	7.1894	1129.8741	227000.0000	1.6318	3167.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	16082580	0.0050	115624712.8599	GS	apac	availability	0	0.0441	0.1951	-0.8049	0.0236	991.0322	0.5357	JP	100	39935662.2454	109998.4024	109998.4024	0.0000	0.0000	0.0000	2599.4622	0.0236	4855.3619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@EISAI2	-226480.6600	-0.0216	0.0030	-0.0000	0.0050	3.1025	-0.0216	-0.0216	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	29.4131	4623.3086	1806700.0000	53.1441	4523.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	60616312	0.0050	1782911993.2997	GS	apac	availability	0	0.3333	0.4650	-0.5350	-0.1201	8578.2976	1.0000	JP	100	39935662.2454	-226480.6600	226480.6600	0.0000	0.0000	0.0000	27201.7292	0.1201	-75480.6265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
402	@KURAY2	26406.8696	0.0025	0.0030	0.2170	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	17.6046	2766.4678	442100.0000	7.7815	7459.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	37343530	0.0050	657417152.4468	GS	apac	availability	0	0.0106	0.2419	-0.7581	-0.0283	3802.1499	1.0000	JP	100	39935662.2454	26406.8696	26406.8696	0.0000	0.0000	0.0000	-747.1397	0.0283	281.1608	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
403	@MENIC1	-34121.2003	-0.0032	0.0030	-0.0000	0.0050	0.4674	-0.0032	-0.0035	-0.0002	1.0000	0.7354	-200.0000	-3100	-3300.0000	11.0068	1732.4625	161500.0000	1.7801	7780.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	6983965	0.0050	76871377.0083	GS	apac	availability	200	0.3078	0.4818	-0.5182	-0.1272	802.7608	0.6588	JP	100	39935662.2454	-36322.5681	36322.5681	-2201.3678	2201.3678	-1.0000	4621.8368	0.1272	-11180.0188	-677.5769	280.1113	-200.0000	-2201.3678	NaN	NaN
404	@MITSU116	172059.7950	0.0164	0.0030	1.4142	0.0000	-0.0000	0.0164	0.0164	0.0000	1.0000	1.0000	0.0000	24200	24200.0000	7.1099	1120.7837	7091699.0000	50.5695	4188.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	330680564	0.0050	2351108679.8722	GS	apac	availability	0	0.9072	0.9582	-0.0418	0.1098	10248.7005	1.0000	JP	100	39935662.2454	172059.7950	172059.7950	0.0000	0.0000	0.0000	18885.9635	0.1098	156095.5447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@SHIKO4	-49158.5781	-0.0047	0.0030	-0.0000	0.0050	0.6734	-0.0047	-0.0059	-0.0012	1.0000	1.0000	-1200.0000	-4500	-5700.0000	10.9241	1724.9979	893500.0000	9.8062	9507.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	25560441	0.0050	279225540.9877	GS	apac	availability	1200	0.3641	0.4553	-0.5447	-0.1123	2063.0289	0.9995	JP	100	39935662.2454	-62267.5322	62267.5322	-13108.9542	13108.9542	-1.0000	6992.9849	0.1123	-22668.7190	-4772.3619	1472.2073	-1200.0000	-13108.9542	NaN	NaN
406	@CHINA237	-163545.7730	-0.0156	0.0037	-0.0000	0.0050	2.2404	-0.0156	-0.0156	0.0000	1.0000	1.0000	0.0000	-213400	-213400.0000	0.7664	6.0030	9096125.0000	6.9630	0384.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	235154829	0.0050	180218267.5351	GS	apac	availability	0	0.5486	0.5982	-0.4018	-0.0149	2755.7392	1.0000	HK	200	39935662.2454	-163545.7730	163545.7730	0.0000	0.0000	0.0000	2435.6981	0.0149	-89717.6149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
407	@NINTE2	-14425.9574	-0.0014	0.0030	-0.0000	0.0050	0.1976	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	48.0865	7600.1719	5624899.0000	271.9911	7974.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	256341926	0.0050	12326592355.2860	GS	apac	availability	0	0.1605	0.2932	-0.7068	-0.1291	61899.8598	1.0000	JP	100	39935662.2454	-14425.9574	14425.9574	0.0000	0.0000	0.0000	1861.7434	0.1291	-2315.3406	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
408	@ORORA1	-81444.6873	-0.0078	0.0035	-0.0000	0.0050	1.1157	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-76291	-76291.0000	1.0676	1.5180	7145328.0000	7.5930	ORA.AX	ASX	AUS	AU	True	-1	2026-08-05	2026-08-05	244696137	0.0050	261226099.5946	GS	apac	availability	0	0.2486	0.4264	-0.5736	-0.1472	1308.1184	0.9960	AU	1	39935662.2454	-81444.6873	81444.6873	0.0000	0.0000	0.0000	11985.7635	0.1472	-20248.3631	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
409	@PCCWL4	-134180.4826	-0.0128	0.0037	-0.0000	0.0050	1.8381	-0.0128	-0.0128	0.0000	1.0000	1.0000	0.0000	-183000	-183000.0000	0.7332	5.7525	8746570.0000	6.4160	0008.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	401180685	0.0050	294156382.1211	GS	apac	availability	0	0.1390	0.3294	-0.6706	-0.0382	4658.3103	0.9976	HK	1000	39935662.2454	-134180.4826	134180.4826	0.0000	0.0000	0.0000	5126.8487	0.0382	-18645.9129	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
410	@SANTE4	-24984.8879	-0.0024	0.0030	-0.0000	0.0050	0.3423	-0.0024	-0.0016	0.0008	1.0000	1.0000	700.0000	-2100	-1400.0000	11.8976	1865.7313	926200.0000	10.9944	4536.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	56570752	0.0050	673054235.7847	GS	apac	availability	0	-0.0627	0.1913	-0.8087	-0.1113	3834.4683	1.0000	JP	100	39935662.2454	-16656.5919	16656.5919	8328.2960	8328.2960	1.0000	1853.9628	0.1113	1043.5816	-521.7908	-926.9814	0.0000	0.0000	NaN	NaN
411	@SHANG43	-3422.5749	-0.0003	0.0037	-0.0000	0.0050	0.0469	-0.0003	-0.0003	0.0000	1.0000	0.4969	0.0000	-2000	-2000.0000	1.7113	13.4408	1560451.0000	2.6745	0363.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	30465519	0.0050	52135260.0786	GS	apac	availability	0	0.5563	0.6712	-0.3288	-0.0033	688.3963	0.3323	HK	1000	39935662.2454	-3422.5749	3422.5749	0.0000	0.0000	0.0000	11.4154	0.0033	-1903.9114	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
412	@SUMIT28	113605.8461	0.0108	0.0030	0.9337	0.0000	-0.0000	0.0108	0.0095	-0.0014	1.0000	1.0000	-300.0000	2400	2100.0000	47.3358	7473.9961	2573500.0000	122.3752	4203.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	15872247	0.0050	751325020.9432	GS	apac	availability	0	1.2309	1.1901	0.1901	0.0730	3759.6373	1.0000	JP	100	39935662.2454	99405.1154	99405.1154	-14200.7308	14200.7308	-1.0000	7253.1435	0.0730	122357.5826	-17479.6547	-1036.1634	0.0000	0.0000	NaN	NaN
413	@TORAY7	107957.3655	0.0103	0.0030	0.8873	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	14800	14800.0000	7.2944	1144.5376	4424399.0000	32.2182	3402.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	275677742	0.0050	2010908293.9012	GS	apac	availability	0	0.8619	0.9259	-0.0741	0.0660	10974.3141	1.0000	JP	100	39935662.2454	107957.3655	107957.3655	0.0000	0.0000	0.0000	7123.2748	0.0660	93047.3906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@VENTI5	17643.8194	0.0017	0.0035	0.1692	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	4236	4236.0000	4.1652	5.9552	1108926.0000	4.6230	VNT.AX	ASX	AUS	AU	True	1	2026-08-05	2026-08-05	180381568	0.0050	751326679.2415	GS	apac	availability	0	0.2857	0.4363	-0.5637	-0.0534	3406.4083	1.0000	AU	1	39935662.2454	17643.8194	17643.8194	0.0000	0.0000	0.0000	-941.9909	0.0534	5041.1560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
415	@VITAL12	-35280.9591	-0.0034	0.0037	-0.0000	0.0300	2.8998	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-105000	-105000.0000	0.3360	2.6157	51644450.0000	17.2259	1164.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	673276082	0.0300	226226913.6952	GS	apac	availability	0	1.9825	1.8077	0.8077	-0.1586	1123.7152	1.0000	HK	5000	39935662.2454	-35280.9591	35280.9591	0.0000	0.0000	0.0000	5597.0270	0.1586	-69943.7848	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
416	@ZHAOJ1	-27008.2365	-0.0026	0.0037	-0.0000	0.0050	0.3700	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	2.7008	21.1130	11096500.0000	29.8749	1818.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	313129984	0.0050	845708865.3469	GS	apac	availability	0	1.3307	1.3281	0.3281	0.0019	6226.0588	1.0000	XH	500	39935662.2454	-27008.2365	27008.2365	0.0000	0.0000	0.0000	-51.9804	0.0019	-35939.3774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@JAPFA2	17400.6672	0.0017	0.0100	0.4767	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	142900	142900.0000	0.1218	2190.4827	11351899.0000	1.3826	JPFA.JK	JAK	IDN	ID	True	1	2026-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5040	0.5523	-0.4477	0.1623	628.2862	0.8783	ID	100	39935662.2454	17400.6672	17400.6672	0.0000	0.0000	0.0000	2823.9431	0.1623	8770.5016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@MITSU92	34698.9003	0.0033	0.0030	0.2852	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	3700	3700.0000	9.3781	1483.7767	8791102.0000	82.9905	8801.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	722571822	0.0050	6776337190.1678	GS	apac	availability	0	0.5127	0.5971	-0.4029	0.0031	25503.0740	1.0000	JP	100	39935662.2454	34698.9003	34698.9003	0.0000	0.0000	0.0000	109.0578	0.0031	17788.7053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@COMPU62	140083.6486	0.0133	0.0035	1.3433	0.0000	-0.0000	0.0133	0.0133	-0.0001	1.0000	1.0000	-25.0000	4693	4668.0000	29.8495	42.4627	1747063.0000	51.9321	CPU.AX	ASX	AUS	AU	True	1	2026-08-05	2026-08-05	105432403	0.0050	3147103279.3135	GS	apac	availability	0	0.1630	0.3637	-0.6363	-0.0360	17264.5581	1.0000	AU	1	39935662.2454	139337.4114	139337.4114	-746.2372	746.2372	-1.0000	-5021.2290	0.0360	22710.8295	-121.6304	26.8918	0.0000	0.0000	NaN	NaN
420	@KISSE2	-73675.8343	-0.0070	0.0030	-0.0000	0.0050	1.0093	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	24.5586	3838.7413	114400.0000	2.7940	4547.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	6665014	0.0050	163683489.1246	GS	apac	availability	0	0.2235	0.3987	-0.6013	-0.1366	1143.0065	0.5392	JP	100	39935662.2454	-73675.8343	73675.8343	0.0000	0.0000	0.0000	10061.0234	0.1366	-16470.1184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
421	@ASAHI47	-4575.7910	-0.0004	0.0030	-0.0000	0.0050	0.0627	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	22.8790	3589.7901	740300.0000	16.9080	7747.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	46412715	0.0050	1061874423.5486	GS	apac	availability	0	-0.0530	0.2219	-0.7781	-0.0906	5524.1785	1.0000	JP	100	39935662.2454	-4575.7910	4575.7910	0.0000	0.0000	0.0000	414.5939	0.0906	242.4334	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
422	@DENAC1	-37807.5370	-0.0036	0.0030	-0.0000	0.0050	0.5179	-0.0036	-0.0036	0.0000	1.0000	0.5501	0.0000	-2400	-2400.0000	15.7531	2479.4456	742400.0000	11.7114	2432.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	3642188	0.0050	57375898.9295	GS	apac	availability	0	0.5571	0.7082	-0.2918	-0.0865	1693.2748	1.0000	JP	100	39935662.2454	-37807.5370	37807.5370	0.0000	0.0000	0.0000	3272.0460	0.0865	-21062.6536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
423	@LEGEN26	57643.3528	0.0055	0.0037	0.5922	0.0000	-0.0000	0.0055	0.0054	-0.0001	1.0000	1.0000	-600.0000	31700	31100.0000	1.8184	14.0330	7834399.0000	14.0193	3396.HK	HKG	HKG	HK	True	1	2026-08-05	2026-08-05	112493759	0.0050	204558909.6802	GS	apac	availability	0	1.7867	1.6387	0.6387	0.1150	1295.1365	0.9840	XH	100	39935662.2454	56552.3114	56552.3114	-1091.0414	1091.0414	-1.0000	6505.8209	0.1150	101044.0729	-1949.4033	-125.5142	0.0000	0.0000	NaN	NaN
424	@MERCA52	-71345.9474	-0.0068	0.0030	-0.0000	0.0050	0.9773	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	27.4407	4342.1290	1147300.0000	31.6954	4385.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	27139581	0.0050	744730430.4482	GS	apac	availability	0	0.4600	0.6348	-0.3652	-0.1239	4261.7595	1.0000	JP	100	39935662.2454	-71345.9474	71345.9474	0.0000	0.0000	0.0000	8837.7359	0.1239	-32821.8198	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
425	@NIHON41	65638.9333	0.0063	0.0030	0.5395	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	6200	6200.0000	10.5869	1661.4546	181200.0000	1.9154	4095.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	15610816	0.0050	165270533.9354	GS	apac	availability	0	0.4062	0.6184	-0.3816	0.0483	1403.8741	0.2765	JP	100	39935662.2454	65638.9333	65638.9333	0.0000	0.0000	0.0000	3171.5017	0.0483	26664.5149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@PLUSA1	4288.8497	0.0004	0.0030	0.0353	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.2422	0.0000	300	300.0000	14.2962	2244.6551	168400.0000	2.4050	4071.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	1778403	0.0050	25424344.1181	GS	apac	availability	0	0.5326	0.6895	-0.3105	0.0534	406.1461	0.8723	JP	100	39935662.2454	4288.8497	4288.8497	0.0000	0.0000	0.0000	229.1823	0.0534	2284.3015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@ASKUL1	-57352.6288	-0.0055	0.0030	-0.0000	0.0150	2.3570	-0.0055	-0.0055	0.0000	1.0000	0.1115	0.0000	-7200	-7200.0000	7.9656	1267.9397	401900.0000	3.2422	2678.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	1397089	0.0150	11128712.0516	GS	apac	availability	0	0.3698	0.5753	-0.4247	-0.2437	300.3362	0.8913	JP	100	39935662.2454	-57352.6288	57352.6288	0.0000	0.0000	0.0000	13974.9109	0.2437	-21208.3910	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
428	@CHINA377	43078.0258	0.0041	0.0037	0.4426	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0.0000	38000	38000.0000	1.1336	8.9604	292774570.0000	334.5270	0939.HK	HKG	HKG	HK	True	1	2026-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3278	0.4481	-0.5519	0.0992	272544.8068	1.0000	XH	1000	39935662.2454	43078.0258	43078.0258	0.0000	0.0000	0.0000	4272.7782	0.0992	14122.5046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@ITOCH7	307377.1078	0.0293	0.0030	2.5264	0.0000	-0.0000	0.0293	0.0293	0.0000	1.0000	1.0000	0.0000	24400	24400.0000	12.5974	1986.5088	21083399.0000	266.4696	8001.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	1138983201	0.0050	14348252549.6897	GS	apac	availability	0	0.5488	0.6279	-0.3721	0.0408	99827.6131	1.0000	JP	100	39935662.2454	307377.1078	307377.1078	0.0000	0.0000	0.0000	12530.0960	0.0408	168678.6224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@KINET61	-53205.4814	-0.0051	0.0037	-0.0000	0.0200	2.9154	-0.0051	-0.0051	0.0000	1.0000	0.2799	0.0000	-244000	-244000.0000	0.2181	1.6850	7976602.0000	1.7139	1277.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	132351982	0.0200	28860044.7586	GS	apac	availability	0	0.3472	0.4794	-0.5206	-0.0306	1875.1679	0.8777	XH	2000	39935662.2454	-53205.4814	53205.4814	0.0000	0.0000	0.0000	1627.0791	0.0306	-18475.0444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
431	@NIKKI2	-22761.2519	-0.0022	0.0030	-0.0000	0.0050	0.3118	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	25.2903	3919.7205	268300.0000	6.6910	6376.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	8076823	0.0050	204265114.5688	GS	apac	availability	0	0.6610	0.8233	-0.1767	-0.0961	1749.4719	0.9270	JP	100	39935662.2454	-22761.2519	22761.2519	0.0000	0.0000	0.0000	2186.4814	0.0961	-15046.0848	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
432	@SQUAR6	-77159.2125	-0.0073	0.0030	-0.0000	0.0050	1.0570	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	17.1465	2693.8287	1029300.0000	17.6412	9684.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	42752925	0.0050	733062672.4630	GS	apac	availability	0	0.2523	0.4878	-0.5122	-0.1143	5924.7833	1.0000	JP	100	39935662.2454	-77159.2125	77159.2125	0.0000	0.0000	0.0000	8819.9278	0.1143	-19469.1338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
433	@UNEXT1	-153586.7566	-0.0146	0.0030	-0.0000	0.0050	2.1039	-0.0146	-0.0146	0.0000	1.0000	0.2272	0.0000	-14200	-14200.0000	10.8160	1711.5726	551500.0000	6.0056	9418.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	2063256	0.0050	22316112.4660	GS	apac	availability	0	0.1646	0.3262	-0.6738	-0.1252	975.4670	1.0000	JP	100	39935662.2454	-153586.7566	153586.7566	0.0000	0.0000	0.0000	19233.9081	0.1252	-25275.4724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
434	@BGFRE2	163304.4409	0.0156	0.0047	2.1252	0.0000	-0.0000	0.0156	0.0150	-0.0006	1.0000	0.2490	-66.0000	1863	1797.0000	87.6567	122742.9400	40805.0000	3.5038	282330.KS	KRX	KOR	KR	True	1	2026-08-05	2026-08-05	298199	0.0175	26139141.6919	GS	apac	availability	0	0.0030	0.2447	-0.7553	0.3813	1060.5354	0.9837	KR	1	39935662.2454	157519.0984	157519.0984	-5785.3425	5785.3425	-1.0000	60055.1962	0.3813	474.6430	-17.4326	-2205.7000	0.0000	0.0000	NaN	NaN
435	@CHOWT1	43248.8976	0.0041	0.0037	0.4443	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	27800	27800.0000	1.5557	12.2632	10393954.0000	16.2538	1929.HK	HKG	HKG	HK	True	1	2026-08-05	2026-08-05	97960891	0.0125	152399300.0758	GS	apac	availability	0	1.1962	1.1159	0.1159	0.1033	3223.3334	1.0000	HK	200	39935662.2454	43248.8976	43248.8976	0.0000	0.0000	0.0000	4466.8268	0.1033	51732.8497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@KONIC6	-21709.1781	-0.0021	0.0030	-0.0000	0.0050	0.2974	-0.0021	-0.0012	0.0009	1.0000	1.0000	2400.0000	-5800	-3400.0000	3.7430	594.3545	5581199.0000	21.1052	4902.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	96298739	0.0050	360442496.3525	GS	apac	availability	0	0.7393	0.7827	-0.2173	-0.0198	1881.4534	1.0000	JP	100	39935662.2454	-12726.0699	12726.0699	8983.1082	8983.1082	1.0000	252.0047	0.0198	-9407.9266	6640.8893	-177.8857	0.0000	0.0000	NaN	NaN
437	@SEGAS1	-39605.2146	-0.0038	0.0030	-0.0000	0.0050	0.5425	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	17.2197	2729.5066	1026700.0000	17.8297	6460.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	28084447	0.0050	483604587.0492	GS	apac	availability	0	0.0288	0.3106	-0.6894	-0.1167	2721.1121	1.0000	JP	100	39935662.2454	-39605.2146	39605.2146	0.0000	0.0000	0.0000	4622.2686	0.1167	-1141.4080	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
438	@COCAC27	-9785.2706	-0.0009	0.0030	-0.0000	0.0050	0.1340	-0.0009	-0.0002	0.0007	1.0000	1.0000	300.0000	-400	-100.0000	24.4632	3816.2947	1890500.0000	45.9024	2579.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	18371569	0.0050	449426933.7409	GS	apac	availability	0	-0.0474	0.1646	-0.8354	-0.0656	3184.2281	1.0000	JP	100	39935662.2454	-2446.3176	2446.3176	7338.9529	7338.9529	1.0000	160.3622	0.0656	116.0563	-348.1689	-481.0867	0.0000	0.0000	NaN	NaN
439	@FUJIE6	26903.1317	0.0026	0.0030	0.2211	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	300	300.0000	89.6771	13984.4690	1439800.0000	128.1046	6504.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	30044327	0.0050	2694288290.8994	GS	apac	availability	0	1.5960	1.4664	0.4664	0.0572	13388.5221	1.0000	JP	100	39935662.2454	26903.1317	26903.1317	0.0000	0.0000	0.0000	1539.0553	0.0572	42936.1273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@GREAT48	25809.1421	0.0025	0.0047	0.3359	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.2298	0.0000	7000	7000.0000	3.6870	114.9931	13939180.0000	49.4557	2441.TW	TPE	TWN	TW	True	1	2026-08-05	2026-08-05	6542658	0.0450	24122912.8225	GS	apac	availability	0	1.1430	1.2609	0.2609	0.2298	1195.4871	1.0000	TW	1000	39935662.2454	25809.1421	25809.1421	0.0000	0.0000	0.0000	5930.8637	0.2298	29499.9302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@MARGI3	-14720.0813	-0.0014	0.0035	-0.0000	0.0050	0.2016	-0.0014	-0.0014	0.0000	1.0000	1.0000	85.0000	-4913	-4828.0000	2.9961	4.2021	24060461.0000	70.7771	PLS.AX	ASX	AUS	AU	True	-1	2026-08-05	2026-08-05	315974130	0.0050	946705651.9874	GS	apac	availability	0	1.9275	1.6715	0.6715	-0.0900	9658.4514	1.0000	AU	1	39935662.2454	-14465.4086	14465.4086	254.6727	254.6727	1.0000	1301.7944	0.0900	-27882.5693	490.8903	-22.9189	0.0000	0.0000	NaN	NaN
442	@TADAN1	-40153.9660	-0.0038	0.0030	-0.0000	0.0050	0.5501	-0.0038	-0.0047	-0.0008	1.0000	1.0000	-1000.0000	-4600	-5600.0000	8.7291	1371.7522	799100.0000	6.9742	6395.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	17798124	0.0050	155362014.1522	GS	apac	availability	1000	0.8817	0.9778	-0.0222	-0.0957	1130.4245	0.8478	JP	100	39935662.2454	-48883.0890	48883.0890	-8729.1230	8729.1230	-1.0000	4676.1672	0.0957	-43102.4843	-7696.8722	835.0299	-1000.0000	-8729.1230	NaN	NaN
443	@TAIKI1	73093.6807	0.0070	0.0030	0.6008	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	2700	2700.0000	27.0717	4237.6758	250300.0000	6.7485	1979.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	9384053	0.0050	254042582.9462	GS	apac	availability	0	0.5505	0.6509	-0.3491	0.0375	1632.1769	0.8528	JP	100	39935662.2454	73093.6807	73093.6807	0.0000	0.0000	0.0000	2742.2710	0.0375	40241.4257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@ASAHI23	30134.5615	0.0029	0.0030	0.2477	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	25.1121	3948.3023	335500.0000	8.4279	4401.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	13256302	0.0050	332894039.5423	GS	apac	availability	0	0.9957	1.0265	0.0265	0.0702	2484.7011	1.0000	JP	100	39935662.2454	30134.5615	30134.5615	0.0000	0.0000	0.0000	2116.5242	0.0702	30006.3558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@HOKKO2	-15031.0154	-0.0014	0.0030	-0.0000	0.0050	0.2059	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	7.1576	1125.1092	503600.0000	3.6049	7381.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	27878510	0.0050	199543958.9920	GS	apac	availability	0	0.8287	0.7631	-0.2369	-0.0682	1639.7107	0.8607	JP	100	39935662.2454	-15031.0154	15031.0154	0.0000	0.0000	0.0000	1025.4277	0.0682	-12455.6098	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
446	@PALTA3	29483.0584	0.0028	0.0030	0.2423	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	700	700.0000	42.1187	6630.1915	41400.0000	1.7464	8283.T	TYO	JPN	JP	True	1	2026-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0966	0.2794	-0.7206	0.0042	2611.3566	0.7813	JP	100	39935662.2454	29483.0584	29483.0584	0.0000	0.0000	0.0000	125.2477	0.0042	2847.4058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@PIGEO1	65308.0919	0.0062	0.0030	0.5368	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	5200	5200.0000	12.5592	1972.2752	900100.0000	11.2947	7956.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	16315537	0.0050	204910882.7033	GS	apac	availability	0	0.3125	0.4324	-0.5676	-0.0020	1527.8764	1.0000	JP	100	39935662.2454	65308.0919	65308.0919	0.0000	0.0000	0.0000	-127.6623	0.0020	20406.6431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@SHOCH1	-20862.0951	-0.0020	0.0030	-0.0000	0.0100	0.5716	-0.0020	-0.0020	0.0000	1.0000	0.1705	0.0000	-300	-300.0000	69.5403	11029.6450	59200.0000	4.1543	9601.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	254429	0.0100	17693073.2818	GS	apac	availability	0	-0.1510	0.1902	-0.8098	-0.1619	969.2432	0.8915	JP	100	39935662.2454	-20862.0951	20862.0951	0.0000	0.0000	0.0000	3377.4053	0.1619	3149.8423	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
449	@TAKUM1	-19526.0048	-0.0019	0.0030	-0.0000	0.0050	0.2675	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	21.6956	3396.7474	175700.0000	3.7971	6013.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	14063629	0.0050	305118319.3181	GS	apac	availability	0	0.3760	0.5477	-0.4523	-0.0985	1642.1175	0.9211	JP	100	39935662.2454	-19526.0048	19526.0048	0.0000	0.0000	0.0000	1923.5894	0.0985	-7342.6388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
450	@CHARO7	3643.0359	0.0003	0.0100	0.0998	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	20800	20800.0000	0.1751	3155.6343	11358399.0000	1.9929	CPIN.JK	JAK	IDN	ID	True	1	2026-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6465	0.6509	-0.3491	0.1508	1263.6991	0.4102	ID	100	39935662.2454	3643.0359	3643.0359	0.0000	0.0000	0.0000	549.5348	0.1508	2355.0821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@GREEN308	13083.3134	0.0012	0.0037	0.1344	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9617	0.0000	24000	24000.0000	0.5451	4.2489	2140000.0000	1.1595	2869.HK	HKG	HKG	HK	True	1	2026-08-05	2026-08-05	185227912	0.0050	100974784.4787	GS	apac	availability	0	0.6985	0.7929	-0.2071	0.0884	986.7191	0.4393	XH	2000	39935662.2454	13083.3134	13083.3134	0.0000	0.0000	0.0000	1156.4610	0.0884	9138.6679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@INDOF19	61277.7314	0.0058	0.0100	1.6788	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0.0000	153600	153600.0000	0.3989	7200.0625	3618500.0000	1.4486	ICBP.JK	JAK	IDN	ID	True	1	2026-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3450	0.4411	-0.5589	0.1582	883.9642	0.7596	ID	100	39935662.2454	61277.7314	61277.7314	0.0000	0.0000	0.0000	9691.0928	0.1582	21138.8239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@MINER60	-66996.4439	-0.0064	0.0035	-0.0000	0.0050	0.9178	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-1612	-1612.0000	41.5611	58.9561	1697360.0000	70.0523	MIN.AX	ASX	AUS	AU	True	-1	2026-08-05	2026-08-05	26947341	0.0050	1119960310.3875	GS	apac	availability	0	2.3358	1.9579	0.9579	-0.0982	8251.4206	1.0000	AU	1	39935662.2454	-66996.4439	66996.4439	0.0000	0.0000	0.0000	6580.8074	0.0982	-156489.4135	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
454	@SHOBO2	15551.7725	0.0015	0.0030	0.1278	0.0000	-0.0000	0.0015	0.0009	-0.0006	1.0000	1.0000	-800.0000	1900	1100.0000	8.1851	1289.2874	960700.0000	7.8805	1414.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	24615050	0.0050	201477714.7143	GS	apac	availability	0	0.1821	0.3926	-0.6074	-0.0388	1613.1497	1.0000	JP	100	39935662.2454	9003.6578	9003.6578	-6548.1147	6548.1147	-1.0000	-349.3329	0.0388	1639.3355	-1192.2440	254.0603	0.0000	0.0000	NaN	NaN
455	@SINGA31	134415.7762	0.0128	0.0040	1.4730	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0.0000	16800	16800.0000	8.0009	10.2713	4316000.0000	34.5701	STEG.SI	SIN	SGP	SG	True	1	2026-08-05	2026-08-05	147673293	0.0050	1181525017.7122	GS	apac	availability	0	0.3985	0.5663	-0.4337	0.0211	24982.8938	1.0000	SG	100	39935662.2454	134415.7762	134415.7762	0.0000	0.0000	0.0000	2841.0569	0.0211	53561.4291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@TOKYU17	-19216.7953	-0.0018	0.0030	-0.0000	0.0050	0.2632	-0.0018	-0.0020	-0.0002	1.0000	1.0000	-200.0000	-1800	-2000.0000	10.6760	1686.2608	2525800.0000	27.0982	9005.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	73877742	0.0050	788718582.4006	GS	apac	availability	200	-0.1022	0.1255	-0.8745	-0.1455	6671.1092	1.0000	JP	100	39935662.2454	-21351.9948	21351.9948	-2135.1995	2135.1995	-1.0000	3106.2865	0.1455	2181.5635	218.1563	310.6286	-200.0000	-2135.1995	NaN	NaN
457	@UCHID3	-10418.9591	-0.0010	0.0030	-0.0000	0.0050	0.1427	-0.0010	-0.0010	0.0000	1.0000	0.7864	0.0000	-800	-800.0000	13.0237	2049.0840	161800.0000	2.1094	8057.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	6331926	0.0050	82465097.4859	GS	apac	availability	0	0.3914	0.5931	-0.4069	-0.0933	678.4938	0.5666	JP	100	39935662.2454	-10418.9591	10418.9591	0.0000	0.0000	0.0000	971.9702	0.0933	-4078.0234	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
458	@COCHL2	-13186.7546	-0.0013	0.0035	-0.0000	0.0050	0.1806	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-154	-154.0000	85.6283	122.5241	506731.0000	43.4629	COH.AX	ASX	AUS	AU	True	-1	2026-08-05	2026-08-05	8568903	0.0050	733740394.7504	GS	apac	availability	0	0.4827	0.5709	-0.4291	-0.1346	5599.9965	1.0000	AU	1	39935662.2454	-13186.7546	13186.7546	0.0000	0.0000	0.0000	1775.1032	0.1346	-6365.3935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
459	@KAGAE2	-72988.7022	-0.0070	0.0030	-0.0000	0.0050	0.9998	-0.0070	-0.0072	-0.0003	1.0000	1.0000	-100.0000	-2400	-2500.0000	30.4120	4789.8829	188600.0000	5.7476	8154.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	8960175	0.0050	272496477.0163	GS	apac	availability	100	0.7446	0.9210	-0.0790	-0.0403	1388.7179	0.8714	JP	100	39935662.2454	-76029.8981	76029.8981	-3041.1959	3041.1959	-1.0000	3064.9942	0.0403	-56611.4518	-2264.4581	122.5998	-100.0000	-3041.1959	NaN	NaN
460	@MAINF1	-33339.3902	-0.0032	0.0040	-0.0000	0.0050	0.4567	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-823	-823.0000	40.5096	68.9433	72498.0000	2.9345	MFT.NZ	NZE	NZL	NZ	True	-1	2026-08-05	2026-08-05	3165939	0.0050	128250881.7440	GS	apac	availability	0	0.1281	0.2445	-0.7555	-0.0912	4079.2566	0.4375	NZ	1	39935662.2454	-33339.3902	33339.3902	0.0000	0.0000	0.0000	3042.1755	0.0912	-4269.2765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
461	@TOSHI22	-7692.0625	-0.0007	0.0030	-0.0000	0.0050	0.1054	-0.0007	-0.0005	0.0002	1.0000	0.8702	100.0000	-300	-200.0000	25.6402	4012.5862	243200.0000	6.2088	6104.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	3560351	0.0050	91288141.3528	GS	apac	availability	0	0.8917	0.9839	-0.0161	-0.0719	636.4005	0.6261	JP	100	39935662.2454	-5128.0417	5128.0417	2564.0208	2564.0208	1.0000	368.4722	0.0719	-4572.8889	2286.4445	-184.2361	0.0000	0.0000	NaN	NaN
462	@NITOR1	-20003.1799	-0.0019	0.0030	-0.0000	0.0050	0.2740	-0.0019	-0.0027	-0.0008	1.0000	1.0000	-500.0000	-1200	-1700.0000	16.6693	2646.0362	4864602.0000	81.8954	9843.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	94817589	0.0050	1580544408.3000	GS	apac	availability	500	-0.1814	0.0805	-0.9195	-0.1022	7821.5489	1.0000	JP	100	39935662.2454	-28337.8382	28337.8382	-8334.6583	8334.6583	-1.0000	2897.0887	0.1022	5141.0868	1512.0844	852.0849	-500.0000	-8334.6583	NaN	NaN
463	@POUCH1	-2931.1040	-0.0003	0.0047	-0.0000	0.0200	0.1606	-0.0003	-0.0003	0.0000	1.0000	0.1026	0.0000	-4000	-4000.0000	0.7328	23.8496	28043708.0000	20.6359	9904.TW	TPE	TWN	TW	True	-1	2026-08-05	2026-08-05	14661811	0.0200	10743823.2151	GS	apac	availability	0	0.5378	0.6770	-0.3230	0.1070	1770.6535	1.0000	TW	1000	39935662.2454	-2931.1040	2931.1040	0.0000	0.0000	0.0000	-313.7625	0.1070	-1576.2028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@YANZH2	-156525.4063	-0.0149	0.0037	-0.0000	0.0050	2.1442	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-106000	-106000.0000	1.4767	11.5237	21712661.0000	31.9062	1171.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	265173781	0.0050	391570130.3368	GS	apac	availability	0	0.4267	0.5267	-0.4733	-0.0362	4694.1231	1.0000	XH	2000	39935662.2454	-156525.4063	156525.4063	0.0000	0.0000	0.0000	5673.6174	0.0362	-66781.9628	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
465	@AMADA1	3604.8988	0.0003	0.0030	0.0296	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	200	200.0000	18.0245	2813.4319	2048900.0000	36.6753	6113.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	76254804	0.0050	1374454245.1882	GS	apac	availability	0	1.3201	1.2767	0.2767	0.0206	5721.9011	1.0000	JP	100	39935662.2454	3604.8988	3604.8988	0.0000	0.0000	0.0000	74.0939	0.0206	4758.9502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@CHINA484	-36047.9774	-0.0034	0.0037	-0.0000	0.0050	0.4938	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-27000	-27000.0000	1.3351	10.4445	9960090.0000	13.2654	1898.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	282641738	0.0050	377357888.6190	GS	apac	availability	0	0.2651	0.4131	-0.5869	-0.0005	5482.8472	1.0000	XH	1000	39935662.2454	-36047.9774	36047.9774	0.0000	0.0000	0.0000	18.1290	0.0005	-9558.0889	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
467	@HOYAC2	164943.5238	0.0157	0.0030	1.3557	0.0000	-0.0000	0.0157	0.0141	-0.0016	1.0000	1.0000	-100.0000	1000	900.0000	164.9435	25671.0860	1384400.0000	226.1113	7741.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	89495421	0.0050	14761690102.1670	GS	apac	availability	0	0.8233	0.8281	-0.1719	0.0447	55229.3629	1.0000	JP	100	39935662.2454	148449.1714	148449.1714	-16494.3524	16494.3524	-1.0000	6629.7876	0.0447	122223.1014	-13580.3446	-736.6431	0.0000	0.0000	NaN	NaN
468	@TOYOB4	19135.9937	0.0018	0.0030	0.1573	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	10.0716	1582.6221	611400.0000	6.1563	3101.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	15465297	0.0050	155759908.3404	GS	apac	availability	0	1.0742	1.0859	0.0859	0.0510	896.8616	0.9702	JP	100	39935662.2454	19135.9937	19135.9937	0.0000	0.0000	0.0000	975.3518	0.0510	20556.3509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@UNILE31	9826.0773	0.0009	0.0100	0.2692	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	97100	97100.0000	0.1012	1792.2308	21581301.0000	2.1506	UNVR.JK	JAK	IDN	ID	True	1	2026-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7630	0.7461	-0.2539	0.2303	579.0909	0.7285	ID	100	39935662.2454	9826.0773	9826.0773	0.0000	0.0000	0.0000	2263.1668	0.2303	7497.2170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@ALPSE2	-23391.1231	-0.0022	0.0030	-0.0000	0.0050	0.3204	-0.0022	-0.0021	0.0001	1.0000	1.0000	100.0000	-1800	-1700.0000	12.9951	2058.3941	2847100.0000	37.2862	6770.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	45513336	0.0050	591448912.7756	GS	apac	availability	0	0.8269	0.9732	-0.0268	0.0038	2487.9767	1.0000	JP	100	39935662.2454	-22091.6162	22091.6162	1299.5068	1299.5068	1.0000	-84.7842	0.0038	-18267.7035	1074.5708	4.9873	0.0000	0.0000	NaN	NaN
471	@LGELE11	2778.7105	0.0003	0.0047	0.0362	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	24	24.0000	115.7796	161805.1900	1179360.0000	133.4974	066570.KS	KRX	KOR	KR	True	1	2026-08-05	2026-08-05	1680051	0.0050	194515642.8392	GS	apac	availability	0	1.3484	1.3323	0.3323	0.3461	12258.1675	1.0000	KR	1	39935662.2454	2778.7105	2778.7105	0.0000	0.0000	0.0000	961.6416	0.3461	3746.8562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@SEEGE1	22153.6756	0.0021	0.0047	0.2883	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0985	0.0000	1133	1133.0000	19.5531	27766.6290	239414.0000	4.6506	096530.KQ	KDQ	KOR	KR	True	1	2026-08-05	2026-08-05	528780	0.0175	10339294.4090	GS	apac	availability	0	0.6433	0.8299	-0.1701	0.2038	1021.1806	0.9211	KR	1	39935662.2454	22153.6756	22153.6756	0.0000	0.0000	0.0000	4513.8791	0.2038	14251.0006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@SOULP2	-53855.1132	-0.0051	0.0035	-0.0000	0.0050	0.7377	-0.0051	-0.0050	0.0001	1.0000	1.0000	45.0000	-1667	-1622.0000	32.3066	46.1387	595725.0000	19.2411	SOL.AX	ASX	AUS	AU	True	-1	2026-08-05	2026-08-05	39139687	0.0050	1264470470.6460	GS	apac	availability	0	0.1746	0.2860	-0.7140	-0.1990	12273.9157	1.0000	AU	1	39935662.2454	-52401.3159	52401.3159	1453.7973	1453.7973	1.0000	10426.6491	0.1990	-9147.9722	253.7970	-289.2720	0.0000	0.0000	NaN	NaN
474	@TELEC97	-18682.2084	-0.0018	0.0040	-0.0000	0.0050	0.2559	-0.0018	-0.0016	0.0002	1.0000	1.0000	1585.0000	-16153	-14568.0000	1.1566	1.9682	1379909.0000	1.5945	SPK.NZ	NZE	NZL	NZ	True	-1	2026-08-05	2026-08-05	160310969	0.0050	185412178.8981	GS	apac	availability	0	0.1440	0.2511	-0.7489	-0.1015	2186.0593	0.7606	NZ	1	39935662.2454	-16849.0318	16849.0318	1833.1765	1833.1765	1.0000	1709.8822	0.1015	-2425.9127	263.9396	-186.0354	0.0000	0.0000	NaN	NaN
475	@TOKAI17	14797.1996	0.0014	0.0030	0.1216	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	9.8648	1550.6348	1142300.0000	11.2695	5301.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	39240263	0.0050	387097336.7936	GS	apac	availability	0	0.7999	0.8932	-0.1068	0.0428	2219.0187	1.0000	JP	100	39935662.2454	14797.1996	14797.1996	0.0000	0.0000	0.0000	634.0544	0.0428	11836.4112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@COFCO4	-36770.9993	-0.0035	0.0037	-0.0000	0.0175	1.7630	-0.0035	-0.0035	0.0000	1.0000	0.0300	0.0000	-267000	-267000.0000	0.1377	1.0867	15154000.0000	2.0999	1610.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	20210045	0.0175	2783309.1747	GS	apac	availability	0	0.7550	0.7784	-0.2216	-0.1223	378.6172	0.8394	XH	1000	39935662.2454	-36770.9993	36770.9993	0.0000	0.0000	0.0000	4498.3107	0.1223	-27760.5947	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
477	@TSIHO1	-50389.6898	-0.0048	0.0030	-0.0000	0.0050	0.6903	-0.0048	-0.0048	0.0000	1.0000	0.4276	0.0000	-6600	-6600.0000	7.6348	1205.0818	216500.0000	1.6599	3608.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	5813694	0.0050	44386399.5937	GS	apac	availability	0	0.3670	0.5108	-0.4892	-0.1311	455.2820	0.4910	JP	100	39935662.2454	-50389.6898	50389.6898	0.0000	0.0000	0.0000	6608.1897	0.1311	-18491.5007	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
478	@BENDI2	-123213.7981	-0.0117	0.0035	-0.0000	0.0050	1.6879	-0.0117	-0.0117	0.0000	1.0000	1.0000	0.0000	-15292	-15292.0000	8.0574	11.4901	1206165.0000	9.7017	BEN.AX	ASX	AUS	AU	True	-1	2026-08-05	2026-08-05	77040168	0.0050	620743637.7819	GS	apac	availability	0	0.2940	0.3579	-0.6421	-0.1392	4671.6465	1.0000	AU	1	39935662.2454	-123213.7981	123213.7981	0.0000	0.0000	0.0000	17153.9356	0.1392	-36224.1428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
479	@CHIBA2	-66168.2796	-0.0063	0.0030	-0.0000	0.0050	0.9064	-0.0063	-0.0063	0.0000	1.0000	0.9912	0.0000	-4000	-4000.0000	16.5421	2598.9046	112100.0000	1.8536	8337.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	6250834	0.0050	103401732.8836	GS	apac	availability	0	0.9390	0.8405	-0.1595	-0.1175	1029.2814	0.3889	JP	100	39935662.2454	-66168.2796	66168.2796	0.0000	0.0000	0.0000	7773.9318	0.1175	-62134.5624	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
480	@DAINI9	8468.9035	0.0008	0.0030	0.0696	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	300	300.0000	28.2297	4418.5352	382500.0000	10.7529	4631.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	11868726	0.0050	335050319.1442	GS	apac	availability	0	0.8025	0.8922	-0.1078	0.0493	2337.0365	1.0000	JP	100	39935662.2454	8468.9035	8468.9035	0.0000	0.0000	0.0000	417.4442	0.0493	6796.1215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@HAWPA6	18961.2961	0.0018	0.0040	0.2078	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.6372	0.0000	1500	1500.0000	12.6409	16.2237	116400.0000	1.4726	HPAR.SI	SIN	SGP	SG	True	1	2026-08-05	2026-08-05	5292055	0.0050	66896147.9727	GS	apac	availability	0	0.4262	0.5132	-0.4868	0.0073	1846.8681	0.6588	SG	100	39935662.2454	18961.2961	18961.2961	0.0000	0.0000	0.0000	139.1812	0.0073	8081.2560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@HITAC40	-21876.2512	-0.0021	0.0030	-0.0000	0.0050	0.2997	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	15.6259	2487.8877	690900.0000	10.9361	6810.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	7325189	0.0050	114462624.7137	GS	apac	availability	0	0.6922	0.8831	-0.1169	-0.0678	635.4113	0.6387	JP	100	39935662.2454	-21876.2512	21876.2512	0.0000	0.0000	0.0000	1483.8332	0.0678	-15143.6807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
483	@MODEC1	-6425.9579	-0.0006	0.0030	-0.0000	0.0050	0.0880	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	64.2596	10036.0790	273000.0000	17.4318	6269.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	10727474	0.0050	689342964.8899	GS	apac	availability	0	0.8184	0.8140	-0.1860	-0.0011	3733.0642	1.0000	JP	100	39935662.2454	-6425.9579	6425.9579	0.0000	0.0000	0.0000	7.1564	0.0011	-5259.2398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
484	@NONGF1	260992.9935	0.0249	0.0037	2.6814	0.0000	-0.0000	0.0249	0.0249	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	5.4374	42.6033	5366414.0000	29.1540	9633.HK	HKG	HKG	HK	True	1	2026-08-05	2026-08-05	227778710	0.0050	1238513486.8823	GS	apac	availability	0	0.7957	0.7985	-0.2015	0.1169	20257.6895	1.0000	XH	200	39935662.2454	260992.9935	260992.9935	0.0000	0.0000	0.0000	30511.5328	0.1169	207673.7765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@ORIGI6	-7352.8453	-0.0007	0.0035	-0.0000	0.0050	0.1007	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-954	-954.0000	7.7074	11.0080	3377877.0000	26.0298	ORG.AX	ASX	AUS	AU	True	-1	2026-08-05	2026-08-05	311263615	0.0050	2399028514.2513	GS	apac	availability	0	0.1296	0.2584	-0.7416	-0.1498	13277.8795	1.0000	AU	1	39935662.2454	-7352.8453	7352.8453	0.0000	0.0000	0.0000	1101.7993	0.1498	-953.1401	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
486	@RAMSA1	-42171.3235	-0.0040	0.0035	-0.0000	0.0050	0.5777	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-1371	-1371.0000	30.7595	43.8145	460657.0000	14.1291	RHC.AX	ASX	AUS	AU	True	-1	2026-08-05	2026-08-05	30072676	0.0050	925021553.1353	GS	apac	availability	0	0.2253	0.3583	-0.6417	-0.1408	5964.1830	1.0000	AU	1	39935662.2454	-42171.3235	42171.3235	0.0000	0.0000	0.0000	5938.0273	0.1408	-9501.0967	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
487	@SONIC9	-6448.3916	-0.0006	0.0035	-0.0000	0.0050	0.0883	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-417	-417.0000	15.4638	21.9880	1942103.0000	29.8936	SHL.AX	ASX	AUS	AU	True	-1	2026-08-05	2026-08-05	56193544	0.0050	868963979.4096	GS	apac	availability	0	0.0148	0.2098	-0.7902	-0.1452	7642.7815	1.0000	AU	1	39935662.2454	-6448.3916	6448.3916	0.0000	0.0000	0.0000	936.5791	0.1452	-95.6203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
488	@IWATE1	-1412.4383	-0.0001	0.0030	-0.0000	0.0050	0.0193	-0.0001	-0.0001	0.0000	1.0000	0.8559	0.0000	-100	-100.0000	14.1244	2213.4986	264200.0000	3.7207	8345.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	6361181	0.0050	89847755.1870	GS	apac	availability	0	0.7744	0.7252	-0.2748	-0.0709	1045.0792	0.7053	JP	100	39935662.2454	-1412.4383	1412.4383	0.0000	0.0000	0.0000	100.1526	0.0709	-1093.8284	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
489	@MIYAZ1	-2961.0305	-0.0003	0.0030	-0.0000	0.0050	0.0406	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	14.8052	2318.8328	241100.0000	3.5570	8393.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	8124322	0.0050	120281826.5703	GS	apac	availability	0	0.7515	0.7094	-0.2906	-0.0624	1268.3130	0.8907	JP	100	39935662.2454	-2961.0305	2961.0305	0.0000	0.0000	0.0000	184.6568	0.0624	-2225.1819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
490	@POLYP44	71205.8720	0.0068	0.0037	0.7316	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	3.5603	27.8495	489124.0000	1.7370	6049.HK	HKG	HKG	HK	True	1	2026-08-05	2026-08-05	29867235	0.0050	106336125.6135	GS	apac	availability	0	0.6333	0.7466	-0.2534	0.1244	543.5858	0.9099	XH	200	39935662.2454	71205.8720	71205.8720	0.0000	0.0000	0.0000	8860.2748	0.1244	45092.4995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@ALTEO5	-48793.2337	-0.0046	0.0047	-0.0000	0.0125	1.6710	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-201	-201.0000	242.7524	340903.0700	571972.0000	136.4080	196170.KQ	KDQ	KOR	KR	True	-1	2026-08-05	2026-08-05	440402	0.0125	106908645.3436	GS	apac	availability	0	1.0087	0.9989	-0.0011	0.0854	13008.2137	1.0000	KR	1	39935662.2454	-48793.2337	48793.2337	0.0000	0.0000	0.0000	-4165.1000	0.0854	-49217.2011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@BIGHI3	-4431.8055	-0.0004	0.0047	-0.0000	0.0550	0.6678	-0.0004	-0.0004	0.0000	1.0000	0.6680	2.0000	-35	-33.0000	126.6230	178753.7500	360309.0000	45.0572	352820.KS	KRX	KOR	KR	True	-1	2026-08-05	2026-08-05	553567	0.0500	70094321.5525	GS	apac	availability	0	1.0123	1.0572	0.0572	0.0886	4803.3194	1.0000	KR	1	39935662.2454	-4178.5594	4178.5594	253.2460	253.2460	1.0000	-370.1395	0.0886	-4230.1358	256.3719	22.4327	0.0000	0.0000	NaN	NaN
493	@DAEWO6	-49215.0772	-0.0047	0.0047	-0.0000	0.0225	3.0338	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-804	-804.0000	61.2128	85970.1880	1087835.0000	65.4252	042660.KS	KRX	KOR	KR	True	-1	2026-08-05	2026-08-05	3017000	0.0225	184678965.1892	GS	apac	availability	0	1.6454	1.5627	0.5627	0.1123	11628.9739	1.0000	KR	1	39935662.2454	-49215.0772	49215.0772	0.0000	0.0000	0.0000	-5528.6497	0.1123	-80976.4090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@DONGA23	-32196.1048	-0.0031	0.0047	-0.0000	0.0300	2.6463	-0.0031	0.0000	0.0031	1.0000	0.0031	846.0000	-846	0.0000	38.0569	60336.0400	586749.0000	24.7664	140410.KQ	KDQ	KOR	KR	True	0	2026-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6032	0.7265	-0.2735	-0.1385	978.4052	1.0000	KR	1	39935662.2454	0.0000	0.0000	32196.1048	32196.1048	1.0000	-0.0000	0.1385	0.0000	19421.4252	-4460.6556	0.0000	0.0000	NaN	NaN
495	@DONGB1	3357.1189	0.0003	0.0047	0.0437	0.0000	-0.0000	0.0003	0.0007	0.0004	1.0000	1.0000	38.0000	31	69.0000	108.2942	153678.3200	174829.0000	18.7958	005830.KS	KRX	KOR	KR	True	1	2026-08-05	2026-08-05	1161958	0.0050	125833262.2565	GS	apac	availability	0	0.6284	0.7297	-0.2703	0.2624	6738.6398	1.0000	KR	1	39935662.2454	7472.2968	7472.2968	4115.1780	4115.1780	1.0000	1960.4714	0.2624	4695.4891	2585.9215	1079.6799	0.0000	0.0000	NaN	NaN
496	@DONGB3	-33275.7234	-0.0032	0.0047	-0.0000	0.0575	5.2421	-0.0032	-0.0032	0.0000	1.0000	0.0281	0.0000	-2167	-2167.0000	15.3557	21732.0510	436410.0000	6.6348	007390.KQ	KDQ	KOR	KR	True	-1	2026-08-05	2026-08-05	170497	0.0575	2618094.6035	GS	apac	availability	0	0.2196	0.4566	-0.5434	-0.1368	831.1322	0.9999	KR	1	39935662.2454	-33275.7234	33275.7234	0.0000	0.0000	0.0000	4551.3932	0.1368	-7306.8287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
497	@ECOPR3	-23519.7000	-0.0022	0.0047	-0.0000	0.0550	3.5441	-0.0022	-0.0022	0.0000	1.0000	0.2269	0.0000	-410	-410.0000	57.3651	81644.7500	1334597.0000	76.2276	086520.KQ	KDQ	KOR	KR	True	-1	2026-08-05	2026-08-05	411104	0.0550	23583031.1171	GS	apac	availability	0	1.6918	1.5697	0.5697	0.0513	7788.8155	1.0000	KR	1	39935662.2454	-23519.7000	23519.7000	0.0000	0.0000	0.0000	-1205.7904	0.0513	-39789.9026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@FADUI1	-1732.1469	-0.0002	0.0047	-0.0000	0.0475	0.2254	-0.0002	-0.0002	0.0000	1.0000	0.2345	0.0000	-40	-40.0000	43.3037	62556.0280	419517.0000	18.3592	440110.KQ	KDQ	KOR	KR	True	-1	2026-08-05	2026-08-05	568116	0.0500	24601508.5628	GS	apac	availability	0	1.7234	1.6804	0.6804	0.0340	2039.7920	1.0000	KR	1	39935662.2454	-1732.1469	1732.1469	0.0000	0.0000	0.0000	-58.9329	0.0340	-2985.2262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@HYUND54	-4556.7495	-0.0004	0.0047	-0.0000	0.0050	0.0624	-0.0004	0.0000	0.0004	1.0000	0.2498	177.0000	-177	0.0000	25.7443	36076.4110	1066931.0000	26.9274	001450.KS	KRX	KOR	KR	True	0	2026-08-05	2026-08-05	1017123	0.0125	26185167.8979	GS	apac	availability	0	0.2866	0.4967	-0.5033	0.2700	2194.6606	1.0000	KR	1	39935662.2454	0.0000	0.0000	4556.7495	4556.7495	1.0000	0.0000	0.2700	0.0000	1306.0530	1230.3085	0.0000	0.0000	NaN	NaN
500	@JEONB1	-6131.2122	-0.0006	0.0047	-0.0000	0.0050	0.0840	-0.0006	-0.0006	0.0000	1.0000	0.1609	0.0000	-324	-324.0000	18.9235	27069.0240	233791.0000	4.4273	175330.KS	KRX	KOR	KR	True	-1	2026-08-05	2026-08-05	889360	0.0125	16829799.0822	GS	apac	availability	0	0.6146	0.6703	-0.3297	0.1635	2682.5300	1.0000	KR	1	39935662.2454	-6131.2122	6131.2122	0.0000	0.0000	0.0000	-1002.6444	0.1635	-3768.2239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@KAOCO2	38876.4092	0.0037	0.0030	0.3195	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	20.4613	3205.5611	2365200.0000	48.2379	4452.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	178671132	0.0050	3655837912.8590	GS	apac	availability	0	0.1610	0.3132	-0.6868	-0.0012	18562.4623	1.0000	JP	100	39935662.2454	38876.4092	38876.4092	0.0000	0.0000	0.0000	-47.4462	0.0012	6259.0266	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
502	@LGENE1	-10801.0829	-0.0010	0.0047	-0.0000	0.0375	1.1097	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-47	-47.0000	229.8103	323429.5000	270560.0000	61.2177	373220.KS	KRX	KOR	KR	True	-1	2026-08-05	2026-08-05	577945	0.0400	132817699.5887	GS	apac	availability	0	1.1652	1.2258	0.2258	0.0843	11292.8769	1.0000	KR	1	39935662.2454	-10801.0829	10801.0829	0.0000	0.0000	0.0000	-910.3032	0.0843	-12585.0964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@LOTTE9	-2306.2878	-0.0002	0.0047	-0.0000	0.0325	0.2054	-0.0002	-0.0002	0.0000	1.0000	0.0228	0.0000	-270	-270.0000	8.5418	11974.5040	483749.0000	4.0524	032350.KS	KRX	KOR	KR	True	-1	2026-08-05	2026-08-05	277678	0.0325	2371871.7680	GS	apac	availability	0	0.7131	0.7626	-0.2374	-0.0121	612.8995	1.0000	KR	1	39935662.2454	-2306.2878	2306.2878	0.0000	0.0000	0.0000	27.8994	0.0121	-1644.7127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
504	@ORGAN10	-27389.8503	-0.0026	0.0030	-0.0000	0.0050	0.3752	-0.0026	-0.0017	0.0009	1.0000	1.0000	100.0000	-300	-200.0000	91.2995	14533.1610	537500.0000	49.6998	6368.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	2919220	0.0050	266523329.6311	GS	apac	availability	0	1.7557	1.5094	0.5094	-0.0888	2370.2658	1.0000	JP	100	39935662.2454	-18259.9002	18259.9002	9129.9501	9129.9501	1.0000	1621.5577	0.0888	-32058.5796	16029.2898	-810.7788	0.0000	0.0000	NaN	NaN
505	@POSCO3	-55044.4929	-0.0052	0.0047	-0.0000	0.0575	8.6714	-0.0052	-0.0052	0.0000	1.0000	0.6064	0.0000	-551	-551.0000	99.8993	140191.8200	183174.0000	17.9647	003670.KS	KRX	KOR	KR	True	-1	2026-08-05	2026-08-05	631833	0.0625	63119649.9328	GS	apac	availability	0	1.7028	1.5796	0.5796	0.0170	3731.9779	1.0000	KR	1	39935662.2454	-55044.4929	55044.4929	0.0000	0.0000	0.0000	-935.4544	0.0170	-93730.1535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@RAINB29	-8494.2355	-0.0008	0.0047	-0.0000	0.0525	1.2218	-0.0008	-0.0008	0.0000	1.0000	0.0302	0.0000	-26	-26.0000	326.7014	459462.4400	146293.0000	47.0227	277810.KQ	KDQ	KOR	KR	True	-1	2026-08-05	2026-08-05	9429	0.0525	3080467.1760	GS	apac	availability	0	1.7181	1.6581	0.6581	0.0795	4119.6745	1.0000	KR	1	39935662.2454	-8494.2355	8494.2355	0.0000	0.0000	0.0000	-675.5897	0.0795	-14593.8978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@SAMSU45	-40792.5481	-0.0039	0.0047	-0.0000	0.0050	0.5588	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-139	-139.0000	293.4716	405507.8800	401740.0000	113.9668	006400.KS	KRX	KOR	KR	True	-1	2026-08-05	2026-08-05	2905291	0.0050	852620309.0021	GS	apac	availability	0	1.5231	1.4756	0.4756	0.1258	19156.1452	1.0000	KR	1	39935662.2454	-40792.5481	40792.5481	0.0000	0.0000	0.0000	-5132.6569	0.1258	-62131.6745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@SAMSU53	-89360.1690	-0.0085	0.0047	-0.0000	0.0050	1.2241	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	15.1458	21287.4460	3560045.0000	53.0168	010140.KS	KRX	KOR	KR	True	-1	2026-08-05	2026-08-05	28822344	0.0050	436537208.6971	GS	apac	availability	0	1.2888	1.3128	0.3128	0.0920	11329.0519	1.0000	KR	1	39935662.2454	-89360.1690	89360.1690	0.0000	0.0000	0.0000	-8217.2621	0.0920	-115169.2734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@SIMMT2	-13721.5973	-0.0013	0.0047	-0.0000	0.0500	1.8797	-0.0013	-0.0013	0.0000	1.0000	0.0480	0.0000	-202	-202.0000	67.9287	93546.5000	864236.0000	56.5580	222800.KQ	KDQ	KOR	KR	True	-1	2026-08-05	2026-08-05	72225	0.0500	4906150.3106	GS	apac	availability	0	1.9066	1.8087	0.8087	0.0322	1705.0670	1.0000	KR	1	39935662.2454	-13721.5973	13721.5973	0.0000	0.0000	0.0000	-441.3981	0.0322	-26160.9447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@SKBIO2	-39754.0296	-0.0038	0.0047	-0.0000	0.0775	8.4409	-0.0038	-0.0038	0.0000	1.0000	0.0506	0.0000	-1640	-1640.0000	24.2403	34984.1760	80467.0000	1.9694	302440.KS	KRX	KOR	KR	True	-1	2026-08-05	2026-08-05	202723	0.0775	4914058.6174	GS	apac	availability	0	0.8696	0.9130	-0.0870	-0.1144	646.6145	0.9814	KR	1	39935662.2454	-39754.0296	39754.0296	0.0000	0.0000	0.0000	4548.4091	0.1144	-34570.6309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
511	@SKSQU1	-19280.2776	-0.0018	0.0047	-0.0000	0.0050	0.2641	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-26	-26.0000	741.5491	1036850.7000	984406.0000	714.0433	402340.KS	KRX	KOR	KR	True	-1	2026-08-05	2026-08-05	2527756	0.0050	1874455283.1878	GS	apac	availability	0	2.6983	2.2563	1.2563	0.1629	66540.4666	1.0000	KR	1	39935662.2454	-19280.2776	19280.2776	0.0000	0.0000	0.0000	-3141.4273	0.1629	-52024.3869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@ZENSH1	-12714.4894	-0.0012	0.0030	-0.0000	0.0050	0.1742	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	63.5724	10010.9340	466800.0000	29.7319	7550.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	17651043	0.0050	1122119996.4040	GS	apac	availability	0	0.0853	0.2521	-0.7479	-0.1525	6335.2867	1.0000	JP	100	39935662.2454	-12714.4894	12714.4894	0.0000	0.0000	0.0000	1938.3376	0.1525	-1084.3138	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
513	@ABLBI4	-13386.5010	-0.0013	0.0047	-0.0000	0.0200	0.7335	-0.0013	-0.0013	0.0000	1.0000	0.4302	0.0000	-238	-238.0000	56.2458	79505.4380	637605.0000	35.4636	298380.KQ	KDQ	KOR	KR	True	-1	2026-08-05	2026-08-05	800739	0.0200	45038207.6897	GS	apac	availability	0	1.0238	1.0889	0.0889	-0.1397	3149.0598	1.0000	KR	1	39935662.2454	-13386.5010	13386.5010	0.0000	0.0000	0.0000	1869.4770	0.1397	-13704.6014	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
514	@INFRA14	-105832.8533	-0.0101	0.0040	-0.0000	0.0050	1.4498	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-11946	-11946.0000	8.8593	15.0593	761482.0000	6.7325	IFT.NZ	NZE	NZL	NZ	True	-1	2026-08-05	2026-08-05	56016878	0.0050	496268711.8549	GS	apac	availability	0	0.5291	0.5995	-0.4005	-0.1298	8877.9083	0.9999	NZ	1	39935662.2454	-105832.8533	105832.8533	0.0000	0.0000	0.0000	13732.5220	0.1298	-55990.9028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
515	@LIGNE3	-3922.5151	-0.0004	0.0047	-0.0000	0.0150	0.1612	-0.0004	-0.0004	0.0000	1.0000	0.8467	0.0000	-7	-7.0000	560.3593	775763.7500	182444.0000	99.0132	079550.KS	KRX	KOR	KR	True	-1	2026-08-05	2026-08-05	158579	0.0100	88861217.6797	GS	apac	availability	0	0.9589	1.0528	0.0528	0.0972	7643.3009	1.0000	KR	1	39935662.2454	-3922.5151	3922.5151	0.0000	0.0000	0.0000	-381.1323	0.0972	-3761.2561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@MITSU69	139487.8232	0.0133	0.0030	1.1465	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	0.7080	0.0000	5400	5400.0000	25.8311	4052.9664	59500.0000	1.5343	5192.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	2877790	0.0050	74336419.0020	GS	apac	availability	0	0.3872	0.6311	-0.3689	0.0281	803.4550	0.3729	JP	100	39935662.2454	139487.8232	139487.8232	0.0000	0.0000	0.0000	3913.6883	0.0281	54007.7962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@TAIWA88	153990.9480	0.0147	0.0047	2.0040	0.0000	-0.0000	0.0147	0.0150	0.0003	1.0000	0.3381	1000.0000	46000	47000.0000	3.3476	108.4194	413281.0000	1.3825	9917.TW	TPE	TWN	TW	True	1	2026-08-05	2026-08-05	10602874	0.0050	35494491.7151	GS	apac	availability	0	0.1994	0.5773	-0.4227	0.2578	1087.5169	0.3850	TW	1000	39935662.2454	157338.5773	157338.5773	3347.6293	3347.6293	1.0000	40559.9980	0.2578	31372.9783	667.5102	862.9787	0.0000	0.0000	NaN	NaN
518	@OSCOT1	-6801.6846	-0.0006	0.0047	-0.0000	0.0300	0.5590	-0.0006	-0.0006	0.0000	1.0000	0.0973	0.0000	-281	-281.0000	24.2053	34425.7470	259788.0000	6.2566	039200.KQ	KDQ	KOR	KR	True	-1	2026-08-05	2026-08-05	419103	0.0300	10144506.7999	GS	apac	availability	0	0.5288	0.6744	-0.3256	-0.0201	777.8820	1.0000	KR	1	39935662.2454	-6801.6846	6801.6846	0.0000	0.0000	0.0000	136.7923	0.0201	-3596.6236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
519	@SCORP2	159881.0024	0.0152	0.0047	2.0806	0.0000	-0.0000	0.0152	0.0150	-0.0002	1.0000	0.0553	-47.0000	3161	3114.0000	50.5792	72175.3750	39418.0000	1.9903	012750.KS	KRX	KOR	KR	True	1	2026-08-05	2026-08-05	114728	0.0150	5802855.9436	GS	apac	availability	0	0.2574	0.6313	-0.3687	0.3772	1210.8407	0.7773	KR	1	39935662.2454	157503.7777	157503.7777	-2377.2246	2377.2246	-1.0000	59408.8622	0.3772	40544.0218	-611.9361	-896.6655	0.0000	0.0000	NaN	NaN
520	@KASUM2	-167755.6757	-0.0160	0.0030	-0.0000	0.0500	22.9802	-0.0160	-0.0150	0.0010	1.0000	0.4780	200.0000	-3300	-3100.0000	50.8351	7860.9766	696200.0000	34.8199	3498.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	954304	0.0575	48512094.6390	GS	apac	availability	0	0.9041	0.8856	-0.1144	-0.2407	1249.9287	1.0000	JP	100	39935662.2454	-157588.6650	157588.6650	10167.0106	10167.0106	1.0000	37931.8852	0.2407	-142481.4321	9192.3505	-2447.2184	0.0000	0.0000	NaN	NaN
521	@BKOFQ1	-12456.5043	-0.0012	0.0035	-0.0000	0.0050	0.1706	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-2644	-2644.0000	4.7112	6.7203	2241349.0000	10.5444	BOQ.AX	ASX	AUS	AU	True	-1	2026-08-05	2026-08-05	88694207	0.0050	417859218.8033	GS	apac	availability	0	0.1612	0.2661	-0.7339	-0.1199	3116.3378	1.0000	AU	1	39935662.2454	-12456.5043	12456.5043	0.0000	0.0000	0.0000	1493.1163	0.1199	-2008.2900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
522	@THBAN1	-37964.0504	-0.0036	0.0030	-0.0000	0.0050	0.5201	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	22.3318	3522.9256	865900.0000	19.4083	8341.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	35444575	0.0050	791540959.6602	GS	apac	availability	0	0.8134	0.7446	-0.2554	-0.0512	5135.5811	1.0000	JP	100	39935662.2454	-37964.0504	37964.0504	0.0000	0.0000	0.0000	1943.5047	0.0512	-30880.9747	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
523	@WUXIB5	85129.5452	0.0081	0.0037	0.8746	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	16500	16500.0000	5.1594	40.4741	49098481.0000	253.4053	2269.HK	HKG	HKG	HK	True	1	2026-08-05	2026-08-05	654079394	0.0050	3374635230.5392	GS	apac	availability	0	2.0200	1.7388	0.7388	0.0295	19667.9050	1.0000	XH	500	39935662.2454	85129.5452	85129.5452	0.0000	0.0000	0.0000	2511.1094	0.0295	171963.5124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@KUBOT6	16437.0914	0.0016	0.0030	0.1351	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	16.4371	2653.4878	17966500.0000	303.3172	6326.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	249865930	0.0050	4107069120.9436	GS	apac	availability	0	1.0513	1.0832	0.0832	0.0364	18717.1928	1.0000	JP	100	39935662.2454	16437.0914	16437.0914	0.0000	0.0000	0.0000	597.5832	0.0364	17280.4744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@ORION55	192815.2983	0.0184	0.0047	2.5092	0.0000	-0.0000	0.0184	0.0183	-0.0001	1.0000	0.1648	-7.0000	2077	2070.0000	92.8336	132137.6300	62778.0000	5.8032	271560.KS	KRX	KOR	KR	True	1	2026-08-05	2026-08-05	186434	0.0150	17307331.4025	GS	apac	availability	0	0.4287	0.5598	-0.4402	0.2934	2311.8467	1.0000	KR	1	39935662.2454	192165.4634	192165.4634	-649.8349	649.8349	-1.0000	56384.9141	0.2934	82371.9042	-278.5523	-190.6736	0.0000	0.0000	NaN	NaN
526	@WESFA3	150450.3774	0.0143	0.0035	1.4427	0.0000	-0.0000	0.0143	0.0143	-0.0000	1.0000	1.0000	-5.0000	2362	2357.0000	63.6962	90.7517	1438233.0000	91.3701	WES.AX	ASX	AUS	AU	True	1	2026-08-05	2026-08-05	177320508	0.0050	11294639011.4912	GS	apac	availability	0	0.1864	0.3084	-0.6916	-0.0545	72267.9513	1.0000	AU	1	39935662.2454	150131.8965	150131.8965	-318.4809	318.4809	-1.0000	-8185.1281	0.0545	27978.6508	-59.3523	17.3634	0.0000	0.0000	NaN	NaN
527	@SAMTE2	-3829.5346	-0.0004	0.0047	-0.0000	0.0350	0.3672	-0.0004	-0.0004	0.0000	1.0000	0.0480	0.0000	-613	-613.0000	6.2472	8813.7383	679742.0000	4.1912	031330.KQ	KDQ	KOR	KR	True	-1	2026-08-05	2026-08-05	800139	0.0350	4998629.7221	GS	apac	availability	0	1.1021	1.2422	0.2422	-0.0070	312.3447	0.6135	KR	1	39935662.2454	-3829.5346	3829.5346	0.0000	0.0000	0.0000	26.7372	0.0070	-4220.5078	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
528	@SAPPO2	-39510.0977	-0.0038	0.0030	-0.0000	0.0050	0.5412	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	7.3167	1148.8023	1483800.0000	10.8452	8524.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	55054562	0.0050	402816874.6418	GS	apac	availability	0	0.8202	0.7528	-0.2472	-0.0578	2600.1783	1.0000	JP	100	39935662.2454	-39510.0977	39510.0977	0.0000	0.0000	0.0000	2284.1976	0.0578	-32406.8316	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
529	@BEIJI108	8673.7528	0.0008	0.0037	0.0891	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.2470	0.0000	38000	38000.0000	0.2283	1.7879	8290211.0000	1.8901	0579.HK	HKG	HKG	HK	True	1	2026-08-05	2026-08-05	113595209	0.0050	25928862.2849	GS	apac	availability	0	0.6186	0.6866	-0.3134	0.0821	490.8781	0.3955	XH	2000	39935662.2454	8673.7528	8673.7528	0.0000	0.0000	0.0000	711.7910	0.0821	5365.6919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@FUJIK9	8833.4653	0.0008	0.0030	0.0726	0.0000	-0.0000	0.0008	0.0003	-0.0006	1.0000	1.0000	-200.0000	300	100.0000	29.4449	4512.2227	54429602.0000	1562.5797	5803.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	407730622	0.0050	12005581031.0812	GS	apac	availability	0	2.2655	1.9314	0.9314	0.0625	52269.9854	1.0000	JP	100	39935662.2454	2944.4884	2944.4884	-5888.9769	5888.9769	-1.0000	183.9906	0.0625	6670.6806	-13341.3612	-367.9812	0.0000	0.0000	NaN	NaN
531	@LIAUT3	-113868.8216	-0.0108	0.0037	-0.0000	0.0050	1.5598	-0.0108	-0.0108	0.0000	1.0000	1.0000	0.0000	-17700	-17700.0000	6.4333	50.2044	13061004.0000	83.6159	2015.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	58394168	0.0050	375665259.8088	GS	apac	availability	0	1.3410	1.2856	0.2856	-0.0253	9479.8815	1.0000	XH	100	39935662.2454	-113868.8216	113868.8216	0.0000	0.0000	0.0000	2878.0810	0.0253	-152693.2529	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
532	@MEGAP9	-18339.2153	-0.0017	0.0035	-0.0000	0.0050	0.2512	-0.0017	-0.0017	0.0000	1.0000	1.0000	37.0000	-1381	-1344.0000	13.2797	18.9935	1822757.0000	24.2356	MP1.AX	ASX	AUS	AU	True	-1	2026-08-05	2026-08-05	29611042	0.0050	393224674.3557	GS	apac	availability	0	0.6272	0.7354	-0.2646	-0.2138	3134.8615	1.0000	AU	1	39935662.2454	-17847.8678	17847.8678	491.3476	491.3476	1.0000	3816.6792	0.2138	-11193.4763	308.1537	-105.0723	0.0000	0.0000	NaN	NaN
533	@SKBIO1	-66823.7911	-0.0064	0.0047	-0.0000	0.0275	5.0347	-0.0064	-0.0064	0.0000	1.0000	0.2929	0.0000	-1197	-1197.0000	55.8261	79251.5000	119364.0000	6.6178	326030.KS	KRX	KOR	KR	True	-1	2026-08-05	2026-08-05	538801	0.0275	30079135.7455	GS	apac	availability	0	0.7614	0.8347	-0.1653	-0.0446	2185.9600	1.0000	KR	1	39935662.2454	-66823.7911	66823.7911	0.0000	0.0000	0.0000	2979.6779	0.0446	-50879.4939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
534	@BANKO20	32654.7290	0.0031	0.0037	0.3355	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	0.6803	5.3547	189325190.0000	129.2748	3988.HK	HKG	HKG	HK	True	1	2026-08-05	2026-08-05	4294967295	0.0050	2921895692.7181	GS	apac	availability	0	0.2673	0.4063	-0.5937	0.1032	56888.7967	1.0000	XH	1000	39935662.2454	32654.7290	32654.7290	0.0000	0.0000	0.0000	3368.9616	0.1032	8729.6067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@GULLI2	-15436.9324	-0.0015	0.0030	-0.0000	0.0050	0.2115	-0.0015	-0.0015	0.0000	1.0000	0.1239	0.0000	-1900	-1900.0000	8.1247	1280.4617	617600.0000	5.0314	7599.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	1582148	0.0050	12854479.8311	GS	apac	availability	0	0.4878	0.5586	-0.4414	-0.1386	642.6405	0.9986	JP	100	39935662.2454	-15436.9324	15436.9324	0.0000	0.0000	0.0000	2139.8415	0.1386	-7530.7552	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
536	@IRESS1	-38040.4734	-0.0036	0.0035	-0.0000	0.0050	0.5211	-0.0036	-0.0038	-0.0002	1.0000	1.0000	-470.0000	-7697	-8167.0000	4.9422	7.0532	687444.0000	3.3942	IRE.AX	ASX	AUS	AU	True	-1	2026-08-05	2026-08-05	28403989	0.0050	140379522.9024	GS	apac	availability	470	0.2264	0.5305	-0.4695	-0.1730	923.1597	0.9222	AU	1	39935662.2454	-40363.3294	40363.3294	-2322.8560	2322.8560	-1.0000	6982.3117	0.1730	-9139.1913	-525.9483	401.8228	-470.0000	-2322.8560	NaN	NaN
537	@SANIN1	-7548.9100	-0.0007	0.0030	-0.0000	0.0050	0.1034	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	15.0978	2375.9739	449900.0000	6.8010	8381.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	20966385	0.0050	316546705.5164	GS	apac	availability	0	0.7280	0.6915	-0.3085	-0.0618	2370.0176	0.9947	JP	100	39935662.2454	-7548.9100	7548.9100	0.0000	0.0000	0.0000	466.7004	0.0618	-5495.5464	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
538	@SOLAS6	-24336.5660	-0.0023	0.0030	-0.0000	0.0680	4.5325	-0.0023	0.0000	0.0023	1.0000	0.0023	131900.0000	-131900	0.0000	0.1845	28.1083	91512188.0000	16.3655	4597.T	TYO	JPN	JP	True	0	2026-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9080	0.8744	-0.1256	-0.3659	50.4471	1.0000	JP	100	39935662.2454	0.0000	0.0000	24336.5660	24336.5660	1.0000	-0.0000	0.3659	0.0000	22096.8900	-8903.8573	0.0000	0.0000	NaN	NaN
539	@TOKYU6	-126867.4963	-0.0121	0.0030	-0.0000	0.0050	1.7379	-0.0121	-0.0121	0.0000	1.0000	1.0000	0.0000	-17400	-17400.0000	7.2912	1149.7620	339900.0000	2.4864	1720.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	15346742	0.0050	111896708.8470	GS	apac	availability	0	0.4798	0.6011	-0.3989	-0.1183	669.4421	0.6590	JP	100	39935662.2454	-126867.4963	126867.4963	0.0000	0.0000	0.0000	15011.3364	0.1183	-60874.1712	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
540	@TOMON4	-12724.6691	-0.0012	0.0030	-0.0000	0.0050	0.1743	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	6.3623	1000.7920	495100.0000	3.1525	8600.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	24422130	0.0050	155381762.0244	GS	apac	availability	0	0.6812	0.6601	-0.3399	-0.0657	1231.3218	0.8034	JP	100	39935662.2454	-12724.6691	12724.6691	0.0000	0.0000	0.0000	836.5271	0.0657	-8667.6439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
541	@YAMAN5	-12807.3795	-0.0012	0.0030	-0.0000	0.0050	0.1754	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	42.6913	6746.9336	145500.0000	6.2458	8360.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	3319210	0.0050	141701273.6312	GS	apac	availability	0	0.8501	0.7784	-0.2216	-0.0874	1399.5477	0.9347	JP	100	39935662.2454	-12807.3795	12807.3795	0.0000	0.0000	0.0000	1119.6675	0.0874	-10887.3646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
542	@APEAG3	-7412.9518	-0.0007	0.0035	-0.0000	0.0050	0.1015	-0.0007	-0.0013	-0.0006	1.0000	1.0000	-360.0000	-444	-804.0000	16.6958	23.8545	403196.0000	6.7330	APE.AX	ASX	AUS	AU	True	-1	2026-08-05	2026-08-05	22314809	0.0050	372564421.6596	GS	apac	availability	360	0.4185	0.4793	-0.5207	-0.1658	4714.2840	1.0000	AU	1	39935662.2454	-13423.4532	13423.4532	-6010.5014	6010.5014	-1.0000	2225.3423	0.1658	-5617.8830	-2515.4700	996.4219	-360.0000	-6010.5014	NaN	NaN
543	@CHUGO2	-2075.3935	-0.0002	0.0030	-0.0000	0.0050	0.0284	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	20.7539	3262.1250	307200.0000	6.3759	5832.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	24658530	0.0050	511761538.0460	GS	apac	availability	0	0.7167	0.6778	-0.3222	-0.0520	3834.7350	0.9998	JP	100	39935662.2454	-2075.3935	2075.3935	0.0000	0.0000	0.0000	107.9952	0.0520	-1487.4309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
544	@EZAKI1	-6256.7198	-0.0006	0.0030	-0.0000	0.0050	0.0857	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	31.2836	4904.3946	248900.0000	7.7665	2206.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	5089862	0.0050	159229202.2377	GS	apac	availability	0	0.1224	0.2830	-0.7170	-0.1066	2013.4267	0.9999	JP	100	39935662.2454	-6256.7198	6256.7198	0.0000	0.0000	0.0000	666.8559	0.1066	-765.7188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
545	@HANKO1	28161.6227	0.0027	0.0047	0.3665	0.0000	-0.0000	0.0027	0.0030	0.0003	1.0000	0.0210	196.0000	1607	1803.0000	17.5243	24879.5040	51389.0000	0.8944	000240.KS	KRX	KOR	KR	True	1	2026-08-05	2026-08-05	126069	0.0375	2209276.6748	GS	apac	availability	0	0.7597	0.9542	-0.0458	0.2923	1663.6791	0.3560	KR	1	39935662.2454	31596.3944	31596.3944	3434.7717	3434.7717	1.0000	9236.3662	0.2923	24003.4506	2609.3601	1004.0642	0.0000	0.0000	NaN	NaN
546	@HANSO43	3601.4103	0.0003	0.0047	0.0469	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0954	0.0000	24	24.0000	150.0588	209687.9400	32099.0000	4.7087	014680.KS	KRX	KOR	KR	True	1	2026-08-05	2026-08-05	66775	0.0275	10020173.9842	GS	apac	availability	0	1.6097	1.5224	0.5224	0.3660	1360.5814	1.0000	KR	1	39935662.2454	3601.4103	3601.4103	0.0000	0.0000	0.0000	1318.2045	0.3660	5797.0568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@HDHYU1	8925.2435	0.0009	0.0047	0.1162	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0862	0.0000	69	69.0000	129.3514	182917.5700	128660.0000	16.4639	443060.KS	KRX	KOR	KR	True	1	2026-08-05	2026-08-05	69942	0.0850	9047092.4278	GS	apac	availability	0	0.6559	0.8780	-0.1220	0.2935	2609.6709	1.0000	KR	1	39935662.2454	8925.2435	8925.2435	0.0000	0.0000	0.0000	2619.9374	0.2935	5854.0836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@KANGW6	139426.9784	0.0133	0.0047	1.8145	0.0000	-0.0000	0.0133	0.0137	0.0004	1.0000	0.0223	433.0000	13745	14178.0000	10.1438	14501.3050	549768.0000	5.5773	035250.KS	KRX	KOR	KR	True	1	2026-08-05	2026-08-05	231059	0.0175	2343823.8051	GS	apac	availability	0	0.2611	0.4458	-0.5542	0.3414	1280.4041	0.9999	KR	1	39935662.2454	143819.2579	143819.2579	4392.2795	4392.2795	1.0000	49104.5346	0.3414	37553.8920	1146.9061	1499.6659	0.0000	0.0000	NaN	NaN
549	@MATSU19	-3505.6463	-0.0003	0.0030	-0.0000	0.0050	0.0480	-0.0003	-0.0003	0.0000	1.0000	0.7807	0.0000	-100	-100.0000	35.0565	5493.0782	88400.0000	3.0895	7456.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	2337233	0.0050	81935123.3380	GS	apac	availability	0	1.1856	1.1143	0.1143	-0.1080	820.6881	0.9824	JP	100	39935662.2454	-3505.6463	3505.6463	0.0000	0.0000	0.0000	378.7051	0.1080	-4156.1801	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
550	@RICOH7	-9645.2992	-0.0009	0.0030	-0.0000	0.0050	0.1321	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	9.6453	1531.3152	5216000.0000	50.8181	7752.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	105604023	0.0050	1018582399.7594	GS	apac	availability	0	0.5299	0.6302	-0.3698	-0.0226	5495.2470	1.0000	JP	100	39935662.2454	-9645.2992	9645.2992	0.0000	0.0000	0.0000	217.8073	0.0226	-5111.3156	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
551	@SAMSU46	-13263.9355	-0.0013	0.0047	-0.0000	0.0050	0.1817	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-16	-16.0000	828.9960	1170023.0000	982295.0000	804.0266	009150.KS	KRX	KOR	KR	True	-1	2026-08-05	2026-08-05	1694880	0.0050	1405048690.3962	GS	apac	availability	0	1.9271	1.7992	0.7992	0.2993	47059.7774	1.0000	KR	1	39935662.2454	-13263.9355	13263.9355	0.0000	0.0000	0.0000	-3969.2531	0.2993	-25560.3744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@SAMSU48	15278.7105	0.0015	0.0047	0.1988	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	91	91.0000	167.8979	235220.4400	29260926.0000	4815.0100	005930.KS	KRX	KOR	KR	True	1	2026-08-05	2026-08-05	143815154	0.0050	24146264942.9147	GS	apac	availability	0	1.6860	1.5633	0.5633	0.3666	932499.1064	1.0000	KR	1	39935662.2454	15278.7105	15278.7105	0.0000	0.0000	0.0000	5601.9381	0.3666	25760.4748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@NOMUR8	-100244.9435	-0.0095	0.0030	-0.0000	0.0050	1.3732	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-10400	-10400.0000	9.6389	1509.7591	9147399.0000	87.8662	8604.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	531219684	0.0050	5120393001.7883	GS	apac	availability	0	0.8990	0.9103	-0.0897	-0.0669	29770.4600	1.0000	JP	100	39935662.2454	-100244.9435	100244.9435	0.0000	0.0000	0.0000	6702.4535	0.0669	-90116.8761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
554	@PEGAT1	-38184.5691	-0.0036	0.0047	-0.0000	0.0020	0.2092	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	2.7275	88.4250	15092981.0000	41.1773	4938.TW	TPE	TWN	TW	True	-1	2026-08-05	2026-08-05	61890127	0.0100	168803416.4535	GS	apac	availability	0	0.4562	0.6961	-0.3039	0.0713	6071.6100	1.0000	TW	1000	39935662.2454	-38184.5691	38184.5691	0.0000	0.0000	0.0000	-2721.6524	0.0713	-17419.5078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@SOFTB11	-64841.7328	-0.0062	0.0030	-0.0000	0.0050	0.8882	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	19.0711	2976.4817	3775200.0000	71.4924	8473.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	116486983	0.0050	2221534654.5389	GS	apac	availability	0	0.9896	0.9754	-0.0246	-0.0420	11600.3972	1.0000	JP	100	39935662.2454	-64841.7328	64841.7328	0.0000	0.0000	0.0000	2720.9591	0.0420	-64164.2638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
556	@DOOSA29	83603.5091	0.0080	0.0047	1.0880	0.0000	-0.0000	0.0080	0.0081	0.0001	1.0000	0.3351	32.0000	1906	1938.0000	43.8633	61847.0470	121080.0000	5.2387	241560.KS	KRX	KOR	KR	True	1	2026-08-05	2026-08-05	802171	0.0300	35185892.1676	GS	apac	availability	0	1.0745	1.1711	0.1711	0.3366	2186.3745	1.0000	KR	1	39935662.2454	85007.1357	85007.1357	1403.6266	1403.6266	1.0000	28613.0278	0.3366	91336.2365	1508.1319	472.4545	0.0000	0.0000	NaN	NaN
557	@GANFE1	-33041.8679	-0.0031	0.0037	-0.0000	0.0125	1.1316	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	5.0063	38.9529	10877821.0000	54.0321	1772.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	76200564	0.0125	381486207.5901	GS	apac	availability	0	2.4014	2.0585	1.0585	0.0817	2418.5681	1.0000	XH	200	39935662.2454	-33041.8679	33041.8679	0.0000	0.0000	0.0000	-2699.9324	0.0817	-79345.5277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@HYUND64	22529.6620	0.0021	0.0047	0.2932	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.1335	0.0000	272	272.0000	82.8296	114777.0700	178548.0000	14.3365	069960.KS	KRX	KOR	KR	True	1	2026-08-05	2026-08-05	169223	0.0250	14016680.0985	GS	apac	availability	0	0.6931	0.7637	-0.2363	0.2710	1125.3147	1.0000	KR	1	39935662.2454	22529.6620	22529.6620	0.0000	0.0000	0.0000	6106.3815	0.2710	15615.7088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@NITTO7	-2016.8601	-0.0002	0.0030	-0.0000	0.0050	0.0276	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	20.1686	3085.4546	8408801.0000	165.0706	3110.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	10939119	0.0050	220626721.9579	GS	apac	availability	0	2.4832	2.1306	1.1306	0.0167	3804.1018	1.0000	JP	100	39935662.2454	-2016.8601	2016.8601	0.0000	0.0000	0.0000	-33.6831	0.0167	-5008.2638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@ORION15	24023.9534	0.0023	0.0047	0.3126	0.0000	-0.0000	0.0023	0.0026	0.0003	1.0000	0.0112	186.0000	1352	1538.0000	17.7692	25256.4770	85309.0000	1.5073	001800.KS	KRX	KOR	KR	True	1	2026-08-05	2026-08-05	66463	0.0225	1180994.0956	GS	apac	availability	0	0.2723	0.4530	-0.5470	0.2599	1068.9354	0.3857	KR	1	39935662.2454	27329.0240	27329.0240	3305.0705	3305.0705	1.0000	7103.1993	0.2599	7441.0031	899.8872	859.0345	0.0000	0.0000	NaN	NaN
561	@RAKUT8	-3439.4781	-0.0003	0.0030	-0.0000	0.0050	0.0471	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	34.3948	5384.8555	791000.0000	27.0999	5838.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	32389676	0.0050	1114035802.8671	GS	apac	availability	0	0.9890	0.8673	-0.1327	-0.0592	3061.1508	1.0000	JP	100	39935662.2454	-3439.4781	3439.4781	0.0000	0.0000	0.0000	203.7751	0.0592	-3401.6670	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
562	@CHEIL1	49477.0540	0.0047	0.0047	0.6439	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0568	0.0000	3776	3776.0000	13.1030	18708.3910	318066.0000	4.1628	030000.KS	KRX	KOR	KR	True	1	2026-08-05	2026-08-05	454808	0.0050	5959364.3944	GS	apac	availability	0	0.3220	0.5834	-0.4166	0.2292	1130.5413	0.9971	KR	1	39935662.2454	49477.0540	49477.0540	0.0000	0.0000	0.0000	11342.4640	0.2292	15932.9263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@DONGS26	17840.2731	0.0017	0.0047	0.2322	0.0000	-0.0000	0.0017	0.0021	0.0004	1.0000	0.0244	208.0000	1004	1212.0000	17.7692	25281.3950	70436.0000	1.2457	026960.KS	KRX	KOR	KR	True	1	2026-08-05	2026-08-05	144173	0.0300	2561838.3423	GS	apac	availability	0	0.4047	0.5454	-0.4546	0.2202	1771.5899	0.2939	KR	1	39935662.2454	21536.2660	21536.2660	3695.9928	3695.9928	1.0000	4742.1323	0.2202	8715.0659	1495.6549	813.8313	0.0000	0.0000	NaN	NaN
564	@YOKOG3	7499.9200	0.0007	0.0030	0.0616	0.0000	-0.0000	0.0007	0.0004	-0.0004	1.0000	1.0000	-100.0000	200	100.0000	37.4996	5879.3008	1545400.0000	57.8074	6841.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	64342818	0.0050	2412829935.8276	GS	apac	availability	0	1.0636	1.0950	0.0950	0.0099	9644.9425	1.0000	JP	100	39935662.2454	3749.9600	3749.9600	-3749.9600	3749.9600	-1.0000	37.2465	0.0099	3988.3303	-3988.3303	-37.2465	0.0000	0.0000	NaN	NaN
565	@BOSID1	44804.6152	0.0043	0.0037	0.4603	0.0000	-0.0000	0.0043	0.0044	0.0001	1.0000	1.0000	2000.0000	72000	74000.0000	0.6223	4.8707	18005883.0000	11.1835	3998.HK	HKG	HKG	HK	True	1	2026-08-05	2026-08-05	745185884	0.0050	463718982.7207	GS	apac	availability	0	0.4879	0.6217	-0.3783	0.1541	3054.1945	1.0000	HK	2000	39935662.2454	46049.1878	46049.1878	1244.5726	1244.5726	1.0000	7097.6976	0.1541	22466.9499	607.2149	191.8297	0.0000	0.0000	NaN	NaN
566	@EVAAI1	16216.7200	0.0015	0.0047	0.2110	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	1.3514	43.4600	49619543.0000	66.5350	2618.TW	TPE	TWN	TW	True	1	2026-08-05	2026-08-05	77915948	0.0175	105295092.8772	GS	apac	availability	0	0.5730	0.6477	-0.3523	0.1961	6203.4041	1.0000	TW	1000	39935662.2454	16216.7200	16216.7200	0.0000	0.0000	0.0000	3180.4605	0.1961	9291.4948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@FORMO13	35913.7356	0.0034	0.0047	0.4674	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	1.7957	57.6988	28720051.0000	51.1281	1326.TW	TPE	TWN	TW	True	1	2026-08-05	2026-08-05	97789539	0.0050	175599382.2723	GS	apac	availability	0	1.2003	1.2141	0.2141	0.2591	7893.6380	1.0000	TW	1000	39935662.2454	35913.7356	35913.7356	0.0000	0.0000	0.0000	9306.2450	0.2591	43107.4142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@GUANG128	-16210.0515	-0.0015	0.0037	-0.0000	0.0350	1.5544	-0.0015	-0.0015	0.0000	1.0000	0.0643	0.0000	-56000	-56000.0000	0.2895	2.2805	8435852.0000	2.4532	2238.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	22745974	0.0350	6584168.0411	GS	apac	availability	0	1.2882	1.2611	0.2611	-0.0616	724.7913	1.0000	XH	2000	39935662.2454	-16210.0515	16210.0515	0.0000	0.0000	0.0000	998.2247	0.0616	-20882.3530	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
569	@ARCAD25	72398.2688	0.0069	0.0047	0.9422	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.4102	0.0000	13000	13000.0000	5.5691	180.3226	625292.0000	3.4789	3596.TW	TPE	TWN	TW	True	1	2026-08-05	2026-08-05	7734205	0.0400	43072542.4945	GS	apac	availability	0	0.9385	1.0946	0.0946	0.2709	994.0112	1.0000	TW	1000	39935662.2454	72398.2688	72398.2688	0.0000	0.0000	0.0000	19612.2199	0.2709	67945.4599	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@CHINA1988	-5371.0453	-0.0005	0.0037	-0.0000	0.0125	0.1839	-0.0005	-0.0005	0.0000	1.0000	0.4054	0.0000	-18000	-18000.0000	0.2984	2.3490	5090000.0000	1.5247	2016.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	142455676	0.0125	42507549.3441	GS	apac	availability	0	0.3651	0.4899	-0.5101	-0.0011	936.2645	0.6870	XH	1000	39935662.2454	-5371.0453	5371.0453	0.0000	0.0000	0.0000	5.8100	0.0011	-1961.1573	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
571	@CHINA233	23564.5366	0.0022	0.0047	0.3067	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	25000	25000.0000	0.9426	30.4117	37259813.0000	34.9614	2883.TW	TPE	TWN	TW	True	1	2026-08-05	2026-08-05	737867112	0.0050	695499861.3146	GS	apac	availability	0	0.5058	0.6288	-0.3712	0.2233	16000.1761	1.0000	TW	1000	39935662.2454	23564.5366	23564.5366	0.0000	0.0000	0.0000	5262.1228	0.2233	11919.4974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@JAPAN364	-24031.8101	-0.0023	0.0030	-0.0000	0.0200	1.3168	-0.0023	-0.0005	0.0018	1.0000	0.1495	1500.0000	-1900	-400.0000	12.6483	1988.5484	422200.0000	5.3416	7172.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	1221904	0.0200	15455034.1813	GS	apac	availability	0	0.7207	0.6851	-0.3149	-0.1184	353.4707	0.9824	JP	100	39935662.2454	-5059.3285	5059.3285	18972.4817	18972.4817	1.0000	598.8689	0.1184	-3646.4729	13674.2733	-2245.7583	0.0000	0.0000	NaN	NaN
573	@KOMAT8	17590.5826	0.0017	0.0030	0.1446	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	400	400.0000	43.9765	6927.0352	3130500.0000	137.9678	6301.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	195361670	0.0050	8591313994.7629	GS	apac	availability	0	1.0604	1.0881	0.0881	0.0324	40913.0839	1.0000	JP	100	39935662.2454	17590.5826	17590.5826	0.0000	0.0000	0.0000	570.2748	0.0324	18652.8112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
574	@KUKJE7	-10909.7968	-0.0010	0.0047	-0.0000	0.0650	1.9428	-0.0010	-0.0010	0.0000	1.0000	0.4493	0.0000	-454	-454.0000	24.0304	33359.9610	1400943.0000	32.6949	028300.KQ	KDQ	KOR	KR	True	-1	2026-08-05	2026-08-05	1958320	0.0650	47059192.4110	GS	apac	availability	0	0.9303	0.9732	-0.0268	-0.0607	3200.8052	1.0000	KR	1	39935662.2454	-10909.7968	10909.7968	0.0000	0.0000	0.0000	662.2035	0.0607	-10149.7459	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
575	@NOFCO2	5262.2869	0.0005	0.0030	0.0433	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	300	300.0000	17.5410	2758.6573	506100.0000	8.8828	4403.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	39153897	0.0050	686796800.7700	GS	apac	availability	0	0.5752	0.7290	-0.2710	0.0417	4148.8594	1.0000	JP	100	39935662.2454	5262.2869	5262.2869	0.0000	0.0000	0.0000	219.1755	0.0417	3027.0828	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@SREHL1	-18896.1337	-0.0018	0.0030	-0.0000	0.0050	0.2589	-0.0018	-0.0026	-0.0008	1.0000	0.1732	-500.0000	-1100	-1600.0000	17.1783	2734.7588	334000.0000	5.8114	2980.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	1047407	0.0050	17992675.1715	GS	apac	availability	500	0.9181	0.8920	-0.1080	-0.2184	215.2466	0.9855	JP	100	39935662.2454	-27485.2854	27485.2854	-8589.1517	8589.1517	-1.0000	6003.8160	0.2184	-25233.8773	-7885.5866	1876.1925	-500.0000	-8589.1517	NaN	NaN
577	@HUGEL1	28336.9711	0.0027	0.0047	0.3688	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.1954	0.0000	157	157.0000	180.4903	254537.8200	50802.0000	9.0462	145020.KQ	KDQ	KOR	KR	True	1	2026-08-05	2026-08-05	113672	0.0350	20516689.0531	GS	apac	availability	0	0.6578	0.7648	-0.2352	0.2490	1287.5541	1.0000	KR	1	39935662.2454	28336.9711	28336.9711	0.0000	0.0000	0.0000	7054.7894	0.2490	18639.3803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
578	@ZHEJI434	-31909.0058	-0.0030	0.0037	-0.0000	0.0050	0.4371	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	5.1466	40.0311	5712277.0000	29.1593	9863.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	42676693	0.0050	219640458.8102	GS	apac	availability	0	1.3005	1.2610	0.2610	0.0013	4307.5865	1.0000	XH	100	39935662.2454	-31909.0058	31909.0058	0.0000	0.0000	0.0000	-41.1727	0.0013	-41497.8284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@LGHOU1	78511.5150	0.0075	0.0047	1.0217	0.0000	-0.0000	0.0075	0.0083	0.0009	1.0000	0.1972	44.0000	385	429.0000	203.9260	288848.0000	101117.0000	20.4328	051900.KS	KRX	KOR	KR	True	1	2026-08-05	2026-08-05	101516	0.0625	20701753.1341	GS	apac	availability	0	0.5715	0.6739	-0.3261	0.2844	1985.0342	1.0000	KR	1	39935662.2454	87484.2596	87484.2596	8972.7446	8972.7446	1.0000	24881.0351	0.2844	49997.2440	5127.9225	2551.9010	0.0000	0.0000	NaN	NaN
580	@LGINN1	-10651.0242	-0.0010	0.0047	-0.0000	0.0250	0.7295	-0.0010	-0.0010	0.0000	1.0000	0.8973	0.0000	-29	-29.0000	367.2767	508409.8200	256495.0000	91.2277	011070.KS	KRX	KOR	KR	True	-1	2026-08-05	2026-08-05	256204	0.0225	94097758.5628	GS	apac	availability	0	1.6924	1.6401	0.6401	0.3330	5128.5008	1.0000	KR	1	39935662.2454	-10651.0242	10651.0242	0.0000	0.0000	0.0000	-3546.9817	0.3330	-18025.6741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@MAKIN3	9467.1538	0.0009	0.0030	0.0778	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	-100.0000	100	0.0000	94.6715	14694.5860	273500.0000	25.5700	6135.T	TYO	JPN	JP	True	0	2026-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1941	0.4947	-0.5053	-0.0274	2356.7382	1.0000	JP	100	39935662.2454	0.0000	0.0000	-9467.1538	9467.1538	-1.0000	-0.0000	0.0274	0.0000	-1837.2367	259.0320	0.0000	0.0000	NaN	NaN
582	@OGAKI1	-4529.9822	-0.0004	0.0030	-0.0000	0.0050	0.0621	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	45.2998	7113.1485	154700.0000	7.0011	8361.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	4949000	0.0050	224188819.8385	GS	apac	availability	0	0.9343	0.8359	-0.1641	-0.0705	1870.0626	1.0000	JP	100	39935662.2454	-4529.9822	4529.9822	0.0000	0.0000	0.0000	319.3164	0.0705	-4232.4926	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
583	@VIVAE2	-32417.4565	-0.0031	0.0035	-0.0000	0.0050	0.4441	-0.0031	-0.0031	-0.0001	1.0000	1.0000	-336.0000	-17215	-17551.0000	1.8831	2.7237	5948656.0000	11.3424	VEA.AX	ASX	AUS	AU	True	-1	2026-08-05	2026-08-05	209584629	0.0050	394667475.8436	GS	apac	availability	336	-0.3636	-0.1151	-1.1151	-0.1120	2196.0447	1.0000	AU	1	39935662.2454	-33050.1760	33050.1760	-632.7195	632.7195	-1.0000	3700.4352	0.1120	12016.6764	230.0498	70.8419	-336.0000	-632.7195	NaN	NaN
584	@YOUNG37	33572.3080	0.0032	0.0047	0.4369	0.0000	-0.0000	0.0032	0.0040	0.0008	1.0000	0.1518	140.0000	538	678.0000	62.4021	88035.6250	43486.0000	2.6782	111770.KS	KRX	KOR	KR	True	1	2026-08-05	2026-08-05	255469	0.0125	15941791.7506	GS	apac	availability	0	0.4079	0.6046	-0.3954	0.2881	1354.9119	0.9683	KR	1	39935662.2454	42308.5964	42308.5964	8736.2883	8736.2883	1.0000	12190.8864	0.2881	17256.4121	3563.2709	2517.2922	0.0000	0.0000	NaN	NaN
585	@CHINA1308	-3062.9750	-0.0003	0.0037	-0.0000	0.0050	0.0420	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	1.5315	12.0352	4716246.0000	7.2380	0867.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	154083009	0.0050	235976203.4881	GS	apac	availability	0	0.7083	0.7598	-0.2402	-0.0513	3726.3105	1.0000	HK	1000	39935662.2454	-3062.9750	3062.9750	0.0000	0.0000	0.0000	157.1594	0.0513	-2169.4809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
586	@DAISH8	-14718.0714	-0.0014	0.0047	-0.0000	0.0125	0.5040	-0.0014	-0.0014	0.0000	1.0000	0.1204	0.0000	-803	-803.0000	18.3289	26075.0470	36248.0000	0.6612	003540.KS	KRX	KOR	KR	True	-1	2026-08-05	2026-08-05	681689	0.0150	12494579.5556	GS	apac	availability	0	1.2053	1.2012	0.2012	0.0989	873.6656	0.8583	KR	1	39935662.2454	-14718.0714	14718.0714	0.0000	0.0000	0.0000	-1455.5321	0.0989	-17739.5923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@DOOSA22	-19763.6837	-0.0019	0.0047	-0.0000	0.0050	0.2707	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-387	-387.0000	51.0690	71153.8750	2577175.0000	128.2852	034020.KS	KRX	KOR	KR	True	-1	2026-08-05	2026-08-05	18168923	0.0050	927867821.6644	GS	apac	availability	0	1.7886	1.6605	0.6605	0.1678	22898.9496	1.0000	KR	1	39935662.2454	-19763.6837	19763.6837	0.0000	0.0000	0.0000	-3317.1974	0.1678	-35349.3350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@FURUK9	-2994.1146	-0.0003	0.0030	-0.0000	0.0050	0.0410	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	14.9706	2344.3941	538700.0000	8.0352	5741.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	31120236	0.0050	465887772.5409	GS	apac	availability	0	1.1661	1.1668	0.1668	-0.0424	2580.0417	1.0000	JP	100	39935662.2454	-2994.1146	2994.1146	0.0000	0.0000	0.0000	126.9057	0.0424	-3491.2946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
589	@FUSHA1	-1782.6972	-0.0002	0.0037	-0.0000	0.0050	0.0244	-0.0002	-0.0002	0.0000	1.0000	0.4869	0.0000	-6000	-6000.0000	0.2971	2.3063	7032824.0000	2.0683	0639.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	171980278	0.0050	51098127.1707	GS	apac	availability	0	0.5356	0.7598	-0.2402	0.0643	1058.8467	0.9027	HK	2000	39935662.2454	-1782.6972	1782.6972	0.0000	0.0000	0.0000	-114.6775	0.0643	-954.7350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@GLORY3	-23357.4027	-0.0022	0.0030	-0.0000	0.0050	0.3200	-0.0022	-0.0028	-0.0006	1.0000	1.0000	-200.0000	-800	-1000.0000	29.1968	4577.6993	221500.0000	6.4512	6457.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	7843850	0.0050	229014953.7767	GS	apac	availability	200	0.4483	0.6741	-0.3259	-0.0722	1602.8583	0.9891	JP	100	39935662.2454	-29196.7534	29196.7534	-5839.3507	5839.3507	-1.0000	2108.3143	0.0722	-13089.7573	-2617.9515	421.6629	-200.0000	-5839.3507	NaN	NaN
591	@GSRET1	52520.4626	0.0050	0.0047	0.6835	0.0000	-0.0000	0.0050	0.0054	0.0004	1.0000	0.0483	234.0000	2997	3231.0000	17.5243	24757.5360	126637.0000	2.1933	007070.KS	KRX	KOR	KR	True	1	2026-08-05	2026-08-05	289531	0.0100	5073841.1896	GS	apac	availability	0	0.3826	0.5084	-0.4916	0.3649	600.7178	0.5057	KR	1	39935662.2454	56621.1593	56621.1593	4100.6968	4100.6968	1.0000	20661.4752	0.3649	21662.7657	1568.8911	1496.3742	0.0000	0.0000	NaN	NaN
592	@HANWA1	-16214.4097	-0.0015	0.0030	-0.0000	0.0050	0.2221	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	10.8096	1702.4993	460400.0000	4.9870	8078.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	39084818	0.0050	422491500.2837	GS	apac	availability	0	0.7890	0.9050	-0.0950	-0.0525	2150.7161	0.9945	JP	100	39935662.2454	-16214.4097	16214.4097	0.0000	0.0000	0.0000	851.7701	0.0525	-12793.8913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
593	@HYUND52	-31302.4681	-0.0030	0.0047	-0.0000	0.0050	0.4288	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-114	-114.0000	274.5831	385091.8800	680354.0000	183.2877	005380.KS	KRX	KOR	KR	True	-1	2026-08-05	2026-08-05	2350687	0.0050	645458814.2909	GS	apac	availability	0	1.6755	1.5280	0.5280	0.2031	43853.9498	1.0000	KR	1	39935662.2454	-31302.4681	31302.4681	0.0000	0.0000	0.0000	-6356.0151	0.2031	-52447.7376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@JIANG2	-49767.5960	-0.0047	0.0037	-0.0000	0.0050	0.6817	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	4.5243	35.2645	10318036.0000	46.3986	0358.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	201754099	0.0050	912801498.4123	GS	apac	availability	0	2.1335	1.8915	0.8915	0.0573	4582.5179	1.0000	XH	1000	39935662.2454	-49767.5960	49767.5960	0.0000	0.0000	0.0000	-2853.7830	0.0573	-106177.4377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@NIPPO55	-2526.4831	-0.0002	0.0030	-0.0000	0.0050	0.0346	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	25.2648	3917.8448	22472000.0000	560.1514	5016.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	104267757	0.0050	2634307216.1853	GS	apac	availability	0	2.8801	2.0523	1.0523	-0.0111	23980.9530	1.0000	JP	100	39935662.2454	-2526.4831	2526.4831	0.0000	0.0000	0.0000	28.0233	0.0111	-7276.4092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
596	@TAIHA2	-1873.1111	-0.0002	0.0047	-0.0000	0.0200	0.1026	-0.0002	-0.0002	0.0000	1.0000	0.1829	0.0000	-105	-105.0000	17.8392	24783.7270	2342325.0000	40.6114	001440.KS	KRX	KOR	KR	True	-1	2026-08-05	2026-08-05	1075576	0.0200	19187365.6817	GS	apac	availability	0	2.3299	2.0499	1.0499	0.1573	1995.6362	1.0000	KR	1	39935662.2454	-1873.1111	1873.1111	0.0000	0.0000	0.0000	-294.6973	0.1573	-4364.0829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@UNIPR3	11400.4509	0.0011	0.0047	0.1484	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	2.2801	73.2021	25972114.0000	58.6595	1216.TW	TPE	TWN	TW	True	1	2026-08-05	2026-08-05	109923348	0.0050	250635147.3327	GS	apac	availability	0	0.1296	0.3277	-0.6723	0.1576	12307.7141	1.0000	TW	1000	39935662.2454	11400.4509	11400.4509	0.0000	0.0000	0.0000	1797.2487	0.1576	1478.0354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@DLECC2	5632.9752	0.0005	0.0047	0.0733	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1153	0.0000	122	122.0000	46.1719	64455.2270	362506.0000	16.3458	375500.KS	KRX	KOR	KR	True	1	2026-08-05	2026-08-05	262210	0.0225	12106741.1014	GS	apac	availability	0	1.2616	1.2108	0.2108	0.3131	1375.6504	1.0000	KR	1	39935662.2454	5632.9752	5632.9752	0.0000	0.0000	0.0000	1763.7296	0.3131	7106.5490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
599	@FFCOL1	8989.4644	0.0009	0.0047	0.1170	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0663	6.0000	203	209.0000	44.2831	61905.0510	249521.0000	10.8061	383220.KS	KRX	KOR	KR	True	1	2026-08-05	2026-08-05	157155	0.0400	6959306.7915	GS	apac	availability	0	0.7919	0.8735	-0.1265	0.3128	1119.5942	0.9800	KR	1	39935662.2454	9255.1629	9255.1629	265.6985	265.6985	1.0000	2894.8329	0.3128	7329.1625	210.4066	83.1053	0.0000	0.0000	NaN	NaN
600	@IFAST1	-9934.8887	-0.0009	0.0040	-0.0000	0.0050	0.1361	-0.0009	-0.0012	-0.0003	1.0000	0.2832	-400.0000	-1400	-1800.0000	7.0963	9.1633	1912600.0000	13.6669	IFAS.SI	SIN	SGP	SG	True	-1	2026-08-05	2026-08-05	4175798	0.0050	29632920.2819	GS	apac	availability	400	0.6492	0.8211	-0.1789	-0.0862	2176.8750	1.0000	SG	100	39935662.2454	-12773.4283	12773.4283	-2838.5396	2838.5396	-1.0000	1101.5357	0.0862	-8292.6615	-1842.8137	244.7857	-400.0000	-2838.5396	NaN	NaN
601	@TEKKE1	-16968.3463	-0.0016	0.0030	-0.0000	0.0050	0.2324	-0.0016	-0.0019	-0.0003	1.0000	0.2280	-100.0000	-600	-700.0000	28.2806	4422.6602	81900.0000	2.3045	1815.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	840339	0.0050	23765271.9411	GS	apac	availability	100	0.6868	0.7429	-0.2571	-0.1842	347.2471	0.5454	JP	100	39935662.2454	-19796.4040	19796.4040	-2828.0577	2828.0577	-1.0000	3647.1708	0.1842	-13595.5376	-1942.2197	521.0244	-100.0000	-2828.0577	NaN	NaN
602	@FUTUR18	-3112.4541	-0.0003	0.0030	-0.0000	0.0050	0.0426	-0.0003	-0.0003	0.0000	1.0000	0.9748	0.0000	-200	-200.0000	15.5623	2446.9105	1115100.0000	17.3599	4722.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	6574673	0.0050	102316838.7774	GS	apac	availability	0	0.0274	0.3385	-0.6615	-0.1101	1008.7937	0.6338	JP	100	39935662.2454	-3112.4541	3112.4541	0.0000	0.0000	0.0000	342.8296	0.1101	-85.1714	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
603	@FREEE1	-37344.3590	-0.0036	0.0030	-0.0000	0.0625	6.3946	-0.0036	-0.0036	0.0000	1.0000	0.3849	0.0000	-2300	-2300.0000	16.2367	2560.9209	302300.0000	4.9255	4478.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	2465947	0.0625	40038786.9802	GS	apac	availability	0	0.5169	0.6815	-0.3185	-0.2097	970.6514	1.0000	JP	100	39935662.2454	-37344.3590	37344.3590	0.0000	0.0000	0.0000	7831.7057	0.2097	-19303.4675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
604	@HOKKA6	-1290.2815	-0.0001	0.0030	-0.0000	0.0400	0.1414	-0.0001	0.0000	0.0001	1.0000	0.2064	200.0000	-200	0.0000	6.4514	1025.9651	2163900.0000	14.1249	9509.T	TYO	JPN	JP	True	0	2026-08-05	2026-08-05	3357122	0.0400	21658161.2306	GS	apac	availability	0	0.6222	0.6368	-0.3632	-0.1162	1388.9358	1.0000	JP	100	39935662.2454	0.0000	0.0000	1290.2815	1290.2815	1.0000	-0.0000	0.1162	0.0000	802.8736	-149.9092	0.0000	0.0000	NaN	NaN
605	@FURUN1	51719.4177	0.0049	0.0030	0.4251	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	47.0177	7309.7110	414700.0000	19.2864	6814.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	2431864	0.0050	114340536.4504	GS	apac	availability	0	1.1030	1.1609	0.1609	0.0319	1304.6581	1.0000	JP	100	39935662.2454	51719.4177	51719.4177	0.0000	0.0000	0.0000	1651.5174	0.0319	57046.6249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
606	@SOUTH493	-24751.4162	-0.0024	0.0035	-0.0000	0.0050	0.3391	-0.0024	-0.0024	-0.0001	1.0000	1.0000	-163.0000	-7555	-7718.0000	3.2762	4.6654	25091360.0000	81.9473	S32.AX	ASX	AUS	AU	True	-1	2026-08-05	2026-08-05	706096270	0.0050	2313286918.7127	GS	apac	availability	163	0.9993	1.0203	0.0203	-0.0976	14698.4614	1.0000	AU	1	39935662.2454	-25285.4309	25285.4309	-534.0147	534.0147	-1.0000	2467.3190	0.0976	-25267.5120	-533.6362	52.1084	-163.0000	-534.0147	NaN	NaN
607	@CHUNG11	4905.7425	0.0005	0.0047	0.0638	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1135	0.0000	1000	1000.0000	4.9057	157.8190	2773779.0000	13.5064	1513.TW	TPE	TWN	TW	True	1	2026-08-05	2026-08-05	2429409	0.0775	11918054.9404	GS	apac	availability	0	0.9049	1.0398	0.0398	0.1978	2097.9192	1.0000	TW	1000	39935662.2454	4905.7425	4905.7425	0.0000	0.0000	0.0000	970.4686	0.1978	4439.2410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@CTCIC1	1124.6182	0.0001	0.0047	0.0146	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.2379	0.0000	1000	1000.0000	1.1246	36.4133	1845705.0000	2.0736	9933.TW	TPE	TWN	TW	True	1	2026-08-05	2026-08-05	22214236	0.0150	24982534.8026	GS	apac	availability	0	0.3235	0.5406	-0.4594	0.1940	860.3262	0.9487	TW	1000	39935662.2454	1124.6182	1124.6182	0.0000	0.0000	0.0000	218.1782	0.1940	363.8508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@MAANS2	-3079.5528	-0.0003	0.0037	-0.0000	0.0225	0.1898	-0.0003	-0.0003	0.0000	1.0000	0.1899	0.0000	-14000	-14000.0000	0.2200	1.7074	3162000.0000	0.6884	0323.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	90523138	0.0225	19912198.6246	GS	apac	availability	0	1.3709	1.3645	0.3645	-0.0511	301.1395	0.9471	XH	2000	39935662.2454	-3079.5528	3079.5528	0.0000	0.0000	0.0000	157.4150	0.0511	-4221.8252	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
610	@SINGA52	20382.1192	0.0019	0.0040	0.2234	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	5900	5900.0000	3.4546	4.4165	27442899.0000	94.5152	STEL.SI	SIN	SGP	SG	True	1	2026-08-05	2026-08-05	511858039	0.0050	1768262974.0854	GS	apac	availability	0	0.1200	0.2529	-0.7471	0.0209	56429.0306	1.0000	SG	100	39935662.2454	20382.1192	20382.1192	0.0000	0.0000	0.0000	426.2901	0.0209	2446.7154	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@AACAC1	-7853.8138	-0.0007	0.0037	-0.0000	0.0050	0.1076	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	5.2359	40.8654	4604988.0000	23.9969	2018.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	133275184	0.0050	697812315.3531	GS	apac	availability	0	1.5775	1.5463	0.5463	0.0729	6051.6829	1.0000	XH	500	39935662.2454	-7853.8138	7853.8138	0.0000	0.0000	0.0000	-572.4318	0.0729	-12389.3517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@BEIJI420	-13639.2905	-0.0013	0.0037	-0.0000	0.0475	1.7750	-0.0013	-0.0016	-0.0003	1.0000	0.2648	-900.0000	-3500	-4400.0000	3.8969	30.1707	4497399.0000	17.3028	6682.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	7098439	0.0475	27662191.9916	GS	apac	availability	900	1.6203	1.5039	0.5039	-0.1139	1312.0144	1.0000	XH	100	39935662.2454	-17146.5367	17146.5367	-3507.2461	3507.2461	-1.0000	1952.5212	0.1139	-27782.0382	-5682.6896	399.3793	-900.0000	-3507.2461	NaN	NaN
613	@BILIB6	-1527.1518	-0.0001	0.0037	-0.0000	0.0050	0.0209	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-80	-80.0000	19.0894	148.4330	1930897.0000	36.5477	9626.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	39850109	0.0050	760714560.8082	GS	apac	availability	0	1.9143	1.7010	0.7010	0.0118	5691.4859	1.0000	XH	20	39935662.2454	-1527.1518	1527.1518	0.0000	0.0000	0.0000	-18.0537	0.0118	-2923.3923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@FINAT5	-8006.3618	-0.0008	0.0030	-0.0000	0.0325	0.7129	-0.0008	-0.0008	0.0000	1.0000	0.0819	0.0000	-800	-800.0000	10.0080	1556.6495	339000.0000	3.3574	4419.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	851230	0.0325	8519069.2210	GS	apac	availability	0	0.3558	0.5654	-0.4346	-0.2506	488.2323	0.7776	JP	100	39935662.2454	-8006.3618	8006.3618	0.0000	0.0000	0.0000	2006.0623	0.2506	-2848.4596	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
615	@GREAT74	-11234.3086	-0.0011	0.0037	-0.0000	0.0050	0.1539	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	1.1234	8.7767	16632872.0000	18.6153	2333.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	364821964	0.0050	409852251.5403	GS	apac	availability	0	1.1037	1.1238	0.1238	0.0102	2592.1431	1.0000	XH	500	39935662.2454	-11234.3086	11234.3086	0.0000	0.0000	0.0000	-114.6950	0.0102	-12399.1225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@GUOTA36	-6303.9642	-0.0006	0.0037	-0.0000	0.0050	0.0864	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	1.8541	14.4930	6542875.0000	12.0920	2611.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	298173106	0.0050	552844878.8745	GS	apac	availability	0	0.9029	0.9688	-0.0312	0.0303	5655.0472	1.0000	XH	200	39935662.2454	-6303.9642	6303.9642	0.0000	0.0000	0.0000	-190.7230	0.0303	-5691.5504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
617	@SHENG12	1774.0872	0.0002	0.0040	0.0194	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	700	700.0000	2.5344	3.2516	3144500.0000	7.9734	SHEN.SI	SIN	SGP	SG	True	1	2026-08-05	2026-08-05	48130837	0.0050	121983287.7477	GS	apac	availability	0	0.2695	0.3400	-0.6600	0.0353	2667.4057	0.9999	SG	100	39935662.2454	1774.0872	1774.0872	0.0000	0.0000	0.0000	62.6138	0.0353	478.1465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@SICHU139	-6143.8026	-0.0006	0.0037	-0.0000	0.0825	1.3887	-0.0006	0.0000	0.0006	1.0000	1.0000	100.0000	-100	0.0000	61.4380	481.8406	368705.0000	22.6544	6990.HK	HKG	HKG	HK	True	0	2026-08-05	2026-08-05	5645332	0.0825	346838056.1973	GS	apac	availability	0	0.9702	1.0416	0.0416	-0.1397	4671.3525	1.0000	XH	100	39935662.2454	0.0000	0.0000	6143.8026	6143.8026	1.0000	-0.0000	0.1397	0.0000	5960.7734	-858.2572	0.0000	0.0000	NaN	NaN
619	@TOKYO49	-20289.9959	-0.0019	0.0030	-0.0000	0.0050	0.2779	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	3.3262	527.3923	32126399.0000	107.7984	9501.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	181675617	0.0050	604294675.4155	GS	apac	availability	0	0.7517	0.7182	-0.2818	-0.0765	5345.3080	1.0000	JP	100	39935662.2454	-20289.9959	20289.9959	0.0000	0.0000	0.0000	1553.1294	0.0765	-15251.8016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
620	@WESTH11	-1736.9173	-0.0002	0.0030	-0.0000	0.0225	0.1071	-0.0002	-0.0007	-0.0005	1.0000	0.2727	-300.0000	-100	-400.0000	17.3692	2727.5503	546500.0000	9.4837	1407.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	1647217	0.0225	28610797.6707	GS	apac	availability	300	0.6517	0.7192	-0.2808	-0.1740	799.4594	0.9989	JP	100	39935662.2454	-6947.6694	6947.6694	-5210.7520	5210.7520	-1.0000	1208.9154	0.1740	-4527.9582	-3395.9687	906.6865	-300.0000	-5210.7520	NaN	NaN
621	@ADVAN93	19723.2372	0.0019	0.0030	0.1621	0.0000	-0.0000	0.0019	0.0000	-0.0019	1.0000	1.0000	-100.0000	100	0.0000	197.2324	30853.7900	10006301.0000	1964.2582	6857.T	TYO	JPN	JP	True	0	2026-08-05	2026-08-05	224305802	0.0050	44240365322.7062	GS	apac	availability	0	1.9858	1.7864	0.7864	0.0733	144374.0961	1.0000	JP	100	39935662.2454	0.0000	0.0000	-19723.2372	19723.2372	-1.0000	0.0000	0.0733	0.0000	-39166.2689	-1445.2760	0.0000	0.0000	NaN	NaN
622	@DONGF4	10067.2670	0.0010	0.0037	0.1034	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	2.9610	23.3143	20008200.0000	59.4841	1072.HK	HKG	HKG	HK	True	1	2026-08-05	2026-08-05	39057658	0.0550	115648196.9810	GS	apac	availability	0	1.8142	1.6680	0.6680	0.0682	1208.0720	1.0000	XH	200	39935662.2454	10067.2670	10067.2670	0.0000	0.0000	0.0000	686.1775	0.0682	18263.7514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@ECOPR10	-9026.9616	-0.0009	0.0047	-0.0000	0.0625	1.5457	-0.0009	-0.0009	0.0000	1.0000	0.0602	0.0000	-394	-394.0000	22.9111	32388.3130	695531.0000	15.7594	450080.KS	KRX	KOR	KR	True	-1	2026-08-05	2026-08-05	271980	0.0675	6231352.8375	GS	apac	availability	0	1.6902	1.5793	0.5793	0.0013	811.2108	1.0000	KR	1	39935662.2454	-9026.9616	9026.9616	0.0000	0.0000	0.0000	-11.4190	0.0013	-15257.0384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@HANSO81	24024.3270	0.0023	0.0037	0.2468	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	4.0041	31.4615	8576320.0000	34.4073	3692.HK	HKG	HKG	HK	True	1	2026-08-05	2026-08-05	234578790	0.0050	939266260.0001	GS	apac	availability	0	0.7756	0.8224	-0.1776	0.0877	24281.1874	1.0000	XH	2000	39935662.2454	24024.3270	24024.3270	0.0000	0.0000	0.0000	2107.5843	0.0877	18633.3611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@INCOU1	8348.6554	0.0008	0.0030	0.0686	0.0000	-0.0000	0.0008	0.0016	0.0008	1.0000	0.3038	1900.0000	1800	3700.0000	4.6381	733.5012	1183100.0000	5.5213	6200.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	6877912	0.0050	31900731.8530	GS	apac	availability	0	0.2678	0.4685	-0.5315	0.0854	276.7584	0.5196	JP	100	39935662.2454	17161.1250	17161.1250	8812.4696	8812.4696	1.0000	1465.3233	0.0854	4595.3212	2359.7595	752.4633	0.0000	0.0000	NaN	NaN
626	@JMDCI1	-5745.1881	-0.0005	0.0030	-0.0000	0.0075	0.1181	-0.0005	-0.0004	0.0002	1.0000	0.2122	100.0000	-300	-200.0000	19.1506	3012.0994	320100.0000	6.1344	4483.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	1160309	0.0075	22220644.9359	GS	apac	availability	0	0.4907	0.6275	-0.3725	-0.1142	576.5345	1.0000	JP	100	39935662.2454	-3830.1254	3830.1254	1915.0627	1915.0627	1.0000	437.4564	0.1142	-1879.6206	939.8103	-218.7282	0.0000	0.0000	NaN	NaN
627	@LENDL6	-52449.3031	-0.0050	0.0035	-0.0000	0.0050	0.7185	-0.0050	-0.0057	-0.0007	1.0000	1.0000	-3542.0000	-24646	-28188.0000	2.1281	3.0275	1887909.0000	4.0012	LLC.AX	ASX	AUS	AU	True	-1	2026-08-05	2026-08-05	60061642	0.0050	127817547.1589	GS	apac	availability	3542	0.4716	0.5557	-0.4443	-0.2108	1470.2898	0.9984	AU	1	39935662.2454	-59987.0550	59987.0550	-7537.7518	7537.7518	-1.0000	12642.5105	0.2108	-28290.8266	-3554.9208	1588.6112	-3542.0000	-7537.7518	NaN	NaN
628	@REDNP1	-36170.6922	-0.0034	0.0035	-0.0000	0.0050	0.4955	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-10502	-10502.0000	3.4442	4.9457	4735711.0000	16.3958	VAU.AX	ASX	AUS	AU	True	-1	2026-08-05	2026-08-05	124922008	0.0050	430252856.7040	GS	apac	availability	0	1.4914	1.3701	0.3701	-0.1245	3563.2227	1.0000	AU	1	39935662.2454	-36170.6922	36170.6922	0.0000	0.0000	0.0000	4501.5117	0.1245	-53946.0163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
629	@TECHN58	13883.6216	0.0013	0.0035	0.1331	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	619	619.0000	22.4291	32.0362	720109.0000	16.1495	TNE.AX	ASX	AUS	AU	True	1	2026-08-05	2026-08-05	55891358	0.0050	1253593646.6595	GS	apac	availability	0	0.2964	0.4958	-0.5042	-0.0746	6902.0312	1.0000	AU	1	39935662.2454	13883.6216	13883.6216	0.0000	0.0000	0.0000	-1035.2945	0.0746	4115.6423	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
630	@TELIX1	-14102.3291	-0.0013	0.0035	-0.0000	0.0125	0.4830	-0.0013	0.0000	0.0013	1.0000	1.0000	1398.0000	-1398	0.0000	10.0875	14.4856	1239098.0000	12.5649	TLX.AX	ASX	AUS	AU	True	0	2026-08-05	2026-08-05	13602479	0.0125	137215047.2153	GS	apac	availability	0	0.2897	0.4917	-0.5083	-0.2812	3187.6448	1.0000	AU	1	39935662.2454	0.0000	0.0000	14102.3291	14102.3291	1.0000	-0.0000	0.2812	0.0000	4085.6963	-3966.1560	0.0000	0.0000	NaN	NaN
631	@TIGER53	3472.3060	0.0003	0.0037	0.0357	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.5314	0.0000	700	700.0000	4.9604	38.8153	1829444.0000	9.0551	3347.HK	HKG	HKG	HK	True	1	2026-08-05	2026-08-05	11248345	0.0400	55796708.1731	GS	apac	availability	0	1.6981	1.5572	0.5572	0.0444	610.7529	1.0000	XH	100	39935662.2454	3472.3060	3472.3060	0.0000	0.0000	0.0000	153.9979	0.0444	5896.4515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@DONGW19	-1983.2942	-0.0002	0.0047	-0.0000	0.0050	0.0272	-0.0002	-0.0002	0.0000	1.0000	0.9914	0.0000	-14	-14.0000	141.6639	197369.5000	181756.0000	25.0959	071050.KS	KRX	KOR	KR	True	-1	2026-08-05	2026-08-05	734602	0.0050	104066561.0309	GS	apac	availability	0	1.6186	1.4801	0.4801	0.1714	7894.3579	1.0000	KR	1	39935662.2454	-1983.2942	1983.2942	0.0000	0.0000	0.0000	-339.9855	0.1714	-3210.2038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
633	@LGCHE6	-13278.6266	-0.0013	0.0047	-0.0000	0.0050	0.1819	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-74	-74.0000	179.4409	251746.5700	217286.0000	38.2674	051910.KS	KRX	KOR	KR	True	-1	2026-08-05	2026-08-05	1097730	0.0050	196977659.0833	GS	apac	availability	0	1.7259	1.5925	0.5925	0.2592	8233.6460	1.0000	KR	1	39935662.2454	-13278.6266	13278.6266	0.0000	0.0000	0.0000	-3441.4512	0.2592	-22916.9463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@UBTEC1	-24947.2400	-0.0024	0.0037	-0.0000	0.0550	3.7592	-0.0024	-0.0024	0.0000	1.0000	0.2479	0.0000	-2250	-2250.0000	11.0877	86.3518	3721852.0000	40.9827	9880.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	2324999	0.0550	25778803.5509	GS	apac	availability	0	2.2371	2.0082	1.0082	-0.0542	4858.4952	1.0000	XH	50	39935662.2454	-24947.2400	24947.2400	0.0000	0.0000	0.0000	1352.9957	0.0542	-55810.4849	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
635	@WESTG11	-13190.2338	-0.0013	0.0035	-0.0000	0.0050	0.1807	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-3885	-3885.0000	3.3952	4.8388	3414393.0000	11.5656	WGX.AX	ASX	AUS	AU	True	-1	2026-08-05	2026-08-05	192385185	0.0050	653180324.5138	GS	apac	availability	0	1.2277	1.1852	0.1852	-0.1154	3207.8634	1.0000	AU	1	39935662.2454	-13190.2338	13190.2338	0.0000	0.0000	0.0000	1522.0061	0.1154	-16193.0353	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
636	@FUNAI5	9682.2008	0.0009	0.0030	0.0796	0.0000	-0.0000	0.0009	0.0018	0.0009	1.0000	0.6448	1300.0000	1400	2700.0000	6.9159	1090.6380	458900.0000	3.1843	9757.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	9788588	0.0050	67696481.4954	GS	apac	availability	0	0.1971	0.4201	-0.5799	0.0598	622.4272	0.5659	JP	100	39935662.2454	18672.8157	18672.8157	8990.6150	8990.6150	1.0000	1115.7254	0.0598	3679.5009	1771.6116	537.2011	0.0000	0.0000	NaN	NaN
637	@KAJIM3	-27027.1973	-0.0026	0.0030	-0.0000	0.0050	0.3702	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	33.7840	5308.7422	1751300.0000	59.1519	1812.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	86187710	0.0050	2911765299.7127	GS	apac	availability	0	1.0019	0.9534	-0.0466	-0.0795	17860.1129	1.0000	JP	100	39935662.2454	-27027.1973	27027.1973	0.0000	0.0000	0.0000	2149.7778	0.0795	-27078.2566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
638	@KINGB6	-1984.1749	-0.0002	0.0037	-0.0000	0.0250	0.1359	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	3.9683	31.1266	137826000.0000	547.0579	1888.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	78009393	0.0250	309568559.4902	GS	apac	availability	0	2.8578	2.4271	1.4271	0.1450	4752.3013	1.0000	HK	500	39935662.2454	-1984.1749	1984.1749	0.0000	0.0000	0.0000	-287.7113	0.1450	-5670.3965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@MONAR9	-2195.9951	-0.0002	0.0035	-0.0000	0.0150	0.0902	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-2716	-2716.0000	0.8085	1.1555	4289078.0000	3.4693	OBM.AX	ASX	AUS	AU	True	-1	2026-08-05	2026-08-05	200922463	0.0150	162453883.1570	GS	apac	availability	0	1.4286	1.3327	0.3327	-0.1430	1246.8680	0.9997	AU	1	39935662.2454	-2195.9951	2195.9951	0.0000	0.0000	0.0000	314.1092	0.1430	-3137.1073	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@CENTU405	15133.7528	0.0014	0.0047	0.1969	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0031	0.0000	3000	3000.0000	5.0446	161.3909	570253.0000	2.8396	2072.TW	TPE	TWN	TW	True	1	2026-08-05	2026-08-05	65239	0.0425	329103.6320	GS	apac	availability	0	0.9879	1.0883	0.0883	0.2053	464.9089	0.4500	TW	1000	39935662.2454	15133.7528	15133.7528	0.0000	0.0000	0.0000	3107.2546	0.2053	14951.2135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@DONGY26	-6447.2946	-0.0006	0.0037	-0.0000	0.0050	0.0883	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	1.6118	12.4614	24391165.0000	38.7588	0189.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	160394520	0.0050	258527680.4669	GS	apac	availability	0	2.0494	1.8143	0.8143	0.1228	2792.8277	1.0000	XH	1000	39935662.2454	-6447.2946	6447.2946	0.0000	0.0000	0.0000	-791.4937	0.1228	-13213.3568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
642	@DYDOD1	-27208.5238	-0.0026	0.0030	-0.0000	0.0075	0.5591	-0.0026	-0.0026	0.0000	1.0000	0.1496	0.0000	-1500	-1500.0000	18.1390	2881.7664	107400.0000	1.9692	2590.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	851078	0.0075	15437717.3445	GS	apac	availability	0	-0.0597	0.1588	-0.8412	-0.1846	438.7830	0.3225	JP	100	39935662.2454	-27208.5238	27208.5238	0.0000	0.0000	0.0000	5021.6360	0.1846	1623.5870	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
643	@HYUND454	-5285.0067	-0.0005	0.0047	-0.0000	0.0050	0.0724	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-54	-54.0000	97.8705	136340.8800	457455.0000	43.6323	064350.KS	KRX	KOR	KR	True	-1	2026-08-05	2026-08-05	2327007	0.0050	227745326.3516	GS	apac	availability	0	1.4616	1.4349	0.4349	0.2543	7049.9958	1.0000	KR	1	39935662.2454	-5285.0067	5285.0067	0.0000	0.0000	0.0000	-1344.0661	0.2543	-7724.7725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@XINTE1	9549.2283	0.0009	0.0047	0.1243	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.3224	0.0000	1000	1000.0000	9.5492	313.7471	17529000.0000	169.6854	3374.TWO	TPO	TWN	TW	True	1	2026-08-05	2026-08-05	3544672	0.0500	33848882.1510	GS	apac	availability	0	1.3209	1.3853	0.3853	0.1793	1528.8778	1.0000	TW	1000	39935662.2454	9549.2283	9549.2283	0.0000	0.0000	0.0000	1712.2596	0.1793	12613.9243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@DAITO2	-4097.3435	-0.0004	0.0030	-0.0000	0.0050	0.0561	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	20.4867	3233.0794	1679000.0000	34.5369	1878.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	48064533	0.0050	984684500.7995	GS	apac	availability	0	0.0403	0.2713	-0.7287	-0.0845	6706.6373	1.0000	JP	100	39935662.2454	-4097.3435	4097.3435	0.0000	0.0000	0.0000	346.3330	0.0845	-164.9729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
646	@IIDAG1	-8297.1205	-0.0008	0.0030	-0.0000	0.0050	0.1137	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	13.8285	2182.5962	539200.0000	7.4876	3291.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	21971606	0.0050	303835104.8363	GS	apac	availability	0	0.2797	0.4412	-0.5588	-0.0763	3140.5574	1.0000	JP	100	39935662.2454	-8297.1205	8297.1205	0.0000	0.0000	0.0000	632.6993	0.0763	-2321.0036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
647	@NIPPO197	-5416.8917	-0.0005	0.0030	-0.0000	0.0050	0.0742	-0.0005	-0.0005	0.0000	1.0000	0.2856	0.0000	-300	-300.0000	18.0563	2852.0174	92400.0000	1.6766	3252.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	1657388	0.0050	29926304.0861	GS	apac	availability	0	0.6127	0.6783	-0.3217	-0.2001	389.4691	0.5423	JP	100	39935662.2454	-5416.8917	5416.8917	0.0000	0.0000	0.0000	1084.0038	0.2001	-3318.9299	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
648	@PHARM126	16139.1874	0.0015	0.0047	0.2100	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0116	0.0000	60	60.0000	268.9865	382900.5000	172659.0000	46.2497	214450.KQ	KDQ	KOR	KR	True	1	2026-08-05	2026-08-05	4511	0.0475	1213397.9041	GS	apac	availability	0	0.7331	0.8128	-0.1872	0.1997	2794.6746	1.0000	KR	1	39935662.2454	16139.1874	16139.1874	0.0000	0.0000	0.0000	3222.9083	0.1997	11830.9650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@SONYC16	18013.0416	0.0017	0.0030	0.1481	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	800	800.0000	22.5163	3555.6875	18773801.0000	424.7098	6758.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	1456870807	0.0050	32803343139.4278	GS	apac	availability	0	0.5380	0.6977	-0.3023	0.0091	134316.8642	1.0000	JP	100	39935662.2454	18013.0416	18013.0416	0.0000	0.0000	0.0000	164.1798	0.0091	9691.4895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@TOAGO1	1161.4442	0.0001	0.0030	0.0095	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	100	100.0000	11.6144	1824.2144	291800.0000	3.3867	4045.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	13661609	0.0050	158671962.0982	GS	apac	availability	0	0.5444	0.7151	-0.2849	0.0284	1254.3597	0.7731	JP	100	39935662.2454	1161.4442	1161.4442	0.0000	0.0000	0.0000	32.9625	0.0284	632.2843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@YAMAB1	2560.8397	0.0002	0.0030	0.0210	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	100	100.0000	25.6084	4020.9847	135600.0000	3.4690	6250.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	5753294	0.0050	147332634.8126	GS	apac	availability	0	0.9500	1.0255	0.0255	0.0104	1129.5461	0.5207	JP	100	39935662.2454	2560.8397	2560.8397	0.0000	0.0000	0.0000	26.5055	0.0104	2432.7317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@MILLE41	39237.7898	0.0037	0.0030	0.3225	0.0000	-0.0000	0.0037	0.0061	0.0023	1.0000	1.0000	500.0000	800	1300.0000	49.0472	7744.7110	4054100.0000	199.7635	8766.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	420670668	0.0050	20632734043.4844	GS	apac	availability	0	0.3922	0.4963	-0.5037	0.0591	94857.3568	1.0000	JP	100	39935662.2454	63761.4084	63761.4084	24523.6186	24523.6186	1.0000	3766.1835	0.0591	25008.5906	9618.6887	1448.5321	0.0000	0.0000	NaN	NaN
653	@DBSGR2	23238.5927	0.0022	0.0040	0.2547	0.0000	-0.0000	0.0022	0.0006	-0.0017	1.0000	1.0000	-300.0000	400	100.0000	58.0965	74.1856	4901500.0000	283.5582	DBSM.SI	SIN	SGP	SG	True	1	2026-08-05	2026-08-05	219548546	0.0050	12754998073.0684	GS	apac	availability	0	0.3786	0.4057	-0.5943	0.0307	165217.3655	1.0000	SG	100	39935662.2454	5809.6482	5809.6482	-17428.9445	17428.9445	-1.0000	178.5466	0.0307	2199.3380	-6598.0141	-535.6399	0.0000	0.0000	NaN	NaN
654	@FINDL6	-6822.7152	-0.0006	0.0035	-0.0000	0.0050	0.0935	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-113	-113.0000	60.3780	86.6762	268161.0000	16.2710	HUB.AX	ASX	AUS	AU	True	-1	2026-08-05	2026-08-05	15051111	0.0050	908756137.2060	GS	apac	availability	0	0.7196	0.7683	-0.2317	-0.1360	4937.3380	1.0000	AU	1	39935662.2454	-6822.7152	6822.7152	0.0000	0.0000	0.0000	928.0125	0.1360	-4909.8449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
655	@ISUPE1	-2283.1319	-0.0002	0.0047	-0.0000	0.0200	0.1251	-0.0002	-0.0002	0.0000	1.0000	0.5608	0.0000	-41	-41.0000	55.6861	76737.8750	626109.0000	33.6120	007660.KS	KRX	KOR	KR	True	-1	2026-08-05	2026-08-05	1056875	0.0200	58853292.1983	GS	apac	availability	0	1.6980	1.6548	0.6548	0.1525	3229.4222	1.0000	KR	1	39935662.2454	-2283.1319	2283.1319	0.0000	0.0000	0.0000	-348.0802	0.1525	-3876.8349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@OKUMU3	-18228.0885	-0.0017	0.0030	-0.0000	0.0050	0.2497	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	36.4562	5739.8477	78200.0000	2.8558	1833.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	4312362	0.0050	157212232.7843	GS	apac	availability	0	0.4164	0.5570	-0.4430	-0.0986	1339.1070	0.9843	JP	100	39935662.2454	-18228.0885	18228.0885	0.0000	0.0000	0.0000	1796.4220	0.0986	-7590.2218	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
657	@OVERS15	6718.9171	0.0006	0.0040	0.0736	0.0000	-0.0000	0.0006	0.0004	-0.0002	1.0000	1.0000	-100.0000	300	200.0000	22.3964	28.8317	5640699.0000	126.8226	OCBC.SI	SIN	SGP	SG	True	1	2026-08-05	2026-08-05	331712472	0.0050	7429161953.3900	GS	apac	availability	0	0.2230	0.2970	-0.7030	0.0300	90735.4539	1.0000	SG	100	39935662.2454	4479.2780	4479.2780	-2239.6390	2239.6390	-1.0000	134.5053	0.0300	998.7887	-499.3943	-67.2527	0.0000	0.0000	NaN	NaN
658	@QBEIN2	14485.0482	0.0014	0.0035	0.1389	0.0000	-0.0000	0.0014	0.0031	0.0017	1.0000	1.0000	1039.0000	830	1869.0000	17.4519	24.8989	5264606.0000	91.7626	QBE.AX	ASX	AUS	AU	True	1	2026-08-05	2026-08-05	333902908	0.0050	5827228556.9996	GS	apac	availability	0	0.1423	0.3000	-0.7000	0.0004	26073.5137	1.0000	AU	1	39935662.2454	32617.5362	32617.5362	18132.4880	18132.4880	1.0000	12.4717	0.0004	4641.1306	2580.0614	6.9332	0.0000	0.0000	NaN	NaN
659	@RECRU27	7898.8384	0.0008	0.0030	0.0649	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	100	100.0000	78.9884	12351.2190	3354300.0000	263.5896	6098.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	416330797	0.0050	32885296745.0424	GS	apac	availability	0	0.0945	0.3350	-0.6650	0.0162	116310.7227	1.0000	JP	100	39935662.2454	7898.8384	7898.8384	0.0000	0.0000	0.0000	127.8965	0.0162	746.4479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
660	@SUMCO2	-2255.4476	-0.0002	0.0030	-0.0000	0.0050	0.0309	-0.0002	-0.0004	-0.0002	1.0000	1.0000	-100.0000	-100	-200.0000	22.5545	3535.4346	14874301.0000	334.5768	3436.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	78918975	0.0050	1779976132.1790	GS	apac	availability	100	2.7955	2.3610	1.3610	-0.0006	7898.0168	1.0000	JP	100	39935662.2454	-4510.8952	4510.8952	-2255.4476	2255.4476	-1.0000	2.6520	0.0006	-12610.3308	-6305.1654	1.3260	-100.0000	-2255.4476	NaN	NaN
661	@SUMIT40	-5126.7692	-0.0005	0.0030	-0.0000	0.0050	0.0702	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	51.2677	8004.0313	2408800.0000	122.6665	5713.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	55752698	0.0050	2858312148.2480	GS	apac	availability	0	2.3753	2.0059	1.0059	0.0042	14909.3633	1.0000	JP	100	39935662.2454	-5126.7692	5126.7692	0.0000	0.0000	0.0000	-21.6232	0.0042	-12177.4123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@DOUBL18	2839.5735	0.0003	0.0047	0.0370	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0252	0.0000	66	66.0000	43.0238	60900.9340	27249.0000	1.1609	192080.KS	KRX	KOR	KR	True	1	2026-08-05	2026-08-05	61381	0.0125	2640846.4154	GS	apac	availability	0	0.2814	0.5785	-0.4215	0.2400	910.9639	0.4232	KR	1	39935662.2454	2839.5735	2839.5735	0.0000	0.0000	0.0000	681.5064	0.2400	799.1043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@HAMAM4	-9192.3010	-0.0009	0.0030	-0.0000	0.0050	0.1259	-0.0009	-0.0019	-0.0010	1.0000	1.0000	-700.0000	-600	-1300.0000	15.3205	2380.6473	2663200.0000	40.3381	6965.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	46426636	0.0050	711279353.4290	GS	apac	availability	700	1.3361	1.3399	0.3399	-0.0245	4891.1830	1.0000	JP	100	39935662.2454	-19916.6521	19916.6521	-10724.3512	10724.3512	-1.0000	488.2997	0.0245	-26610.2472	-14328.5947	262.9306	-700.0000	-10724.3512	NaN	NaN
664	@LGTEL1	6141.4540	0.0006	0.0047	0.0799	0.0000	-0.0000	0.0006	0.0013	0.0008	1.0000	0.0000	755.0000	588	1343.0000	10.4446	14832.6290	1106127.0000	11.4778	032640.KS	KRX	KOR	KR	True	1	2026-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4490	0.5810	-0.4190	0.2641	2704.1294	1.0000	KR	1	39935662.2454	14027.1645	14027.1645	7885.7105	7885.7105	1.0000	3705.2575	0.2641	6297.8785	3540.5050	2083.0003	0.0000	0.0000	NaN	NaN
665	@MITSU105	39221.2477	0.0037	0.0030	0.3224	0.0000	-0.0000	0.0037	0.0095	0.0057	1.0000	1.0000	2000.0000	1300	3300.0000	30.1702	4762.8321	4260102.0000	129.0927	8725.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	344735484	0.0050	10400735238.5599	GS	apac	availability	0	0.4461	0.5345	-0.4655	0.0669	45030.5701	1.0000	JP	100	39935662.2454	99561.6288	99561.6288	60340.3811	60340.3811	1.0000	6657.1943	0.0669	44410.1800	26915.2606	4034.6632	0.0000	0.0000	NaN	NaN
666	@NITTE2	-14273.8976	-0.0014	0.0030	-0.0000	0.0050	0.1955	-0.0014	-0.0021	-0.0008	1.0000	0.6024	-400.0000	-700	-1100.0000	20.3913	3176.4754	712700.0000	14.4035	1515.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	3094454	0.0050	63099885.0899	GS	apac	availability	400	1.7371	1.5718	0.5718	-0.0479	1337.6681	1.0000	JP	100	39935662.2454	-22430.4105	22430.4105	-8156.5129	8156.5129	-1.0000	1073.3802	0.0479	-38963.2690	-14168.4614	390.3201	-400.0000	-8156.5129	NaN	NaN
667	@SAMSU530	12591.6443	0.0012	0.0047	0.1639	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.5709	0.0000	82	82.0000	153.5566	213261.8200	409886.0000	61.1519	018260.KS	KRX	KOR	KR	True	1	2026-08-05	2026-08-05	390318	0.0075	59935919.6608	GS	apac	availability	0	0.8097	0.9398	-0.0602	0.2487	7129.1258	1.0000	KR	1	39935662.2454	12591.6443	12591.6443	0.0000	0.0000	0.0000	3131.1524	0.2487	10195.1115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@WISDO2	7765.8824	0.0007	0.0047	0.1011	0.0000	-0.0000	0.0007	0.0017	0.0010	1.0000	0.3598	4000.0000	3000	7000.0000	2.5886	83.4306	3633470.0000	9.3531	2637.TW	TPE	TWN	TW	True	1	2026-08-05	2026-08-05	14591251	0.0200	37771312.9011	GS	apac	availability	0	0.8124	0.8355	-0.1645	0.2301	1796.9229	1.0000	TW	1000	39935662.2454	18120.3922	18120.3922	10354.5098	10354.5098	1.0000	4169.2428	0.2301	14721.5999	8412.3428	2382.4244	0.0000	0.0000	NaN	NaN
669	@YOUNG13	4674.2081	0.0004	0.0047	0.0608	0.0000	-0.0000	0.0004	0.0010	0.0006	1.0000	0.1342	44.0000	35	79.0000	133.5488	188013.1900	12257.0000	1.6122	009970.KS	KRX	KOR	KR	True	1	2026-08-05	2026-08-05	105481	0.0300	14086861.2184	GS	apac	availability	0	0.4238	0.6159	-0.3841	0.2629	1193.6771	0.5499	KR	1	39935662.2454	10550.3554	10550.3554	5876.1473	5876.1473	1.0000	2774.0068	0.2629	4471.4150	2490.4084	1545.0165	0.0000	0.0000	NaN	NaN
670	@AMORE1	3895.5815	0.0004	0.0047	0.0507	0.0000	-0.0000	0.0004	0.0006	0.0002	1.0000	0.0347	137.0000	215	352.0000	18.1190	25804.2820	82254.0000	1.4849	002790.KS	KRX	KOR	KR	True	1	2026-08-05	2026-08-05	201099	0.0175	3643709.4946	GS	apac	availability	0	0.3976	0.5540	-0.4460	0.2423	1385.3445	0.6009	KR	1	39935662.2454	6377.8822	6377.8822	2482.3008	2482.3008	1.0000	1545.3706	0.2423	2535.8855	986.9782	601.4653	0.0000	0.0000	NaN	NaN
671	@AMORE3	3229.5864	0.0003	0.0047	0.0420	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.3728	2.0000	35	37.0000	92.2739	131145.1900	383994.0000	35.2299	090430.KS	KRX	KOR	KR	True	1	2026-08-05	2026-08-05	424157	0.0575	39138619.5293	GS	apac	availability	0	0.2872	0.4704	-0.5296	0.2131	3346.3601	1.0000	KR	1	39935662.2454	3414.1342	3414.1342	184.5478	184.5478	1.0000	727.6259	0.2131	980.6419	53.0077	39.3311	0.0000	0.0000	NaN	NaN
672	@AOZOR1	-10265.6268	-0.0010	0.0030	-0.0000	0.0050	0.1406	-0.0010	-0.0025	-0.0016	1.0000	1.0000	-800.0000	-500	-1300.0000	20.5313	3203.7088	1766400.0000	36.0047	8304.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	8428400	0.0050	173045618.3842	GS	apac	availability	800	0.5863	0.5886	-0.4114	-0.0711	2870.0520	1.0000	JP	100	39935662.2454	-26690.6298	26690.6298	-16425.0029	16425.0029	-1.0000	1896.5735	0.0711	-15649.0334	-9630.1744	1167.1222	-800.0000	-16425.0029	NaN	NaN
673	@CALTE1	-5860.8035	-0.0006	0.0035	-0.0000	0.0050	0.0803	-0.0006	-0.0006	-0.0000	1.0000	1.0000	-18.0000	-216	-234.0000	27.1333	38.9371	1157718.0000	31.5563	ALD.AX	ASX	AUS	AU	True	-1	2026-08-05	2026-08-05	44454488	0.0050	1206199153.9151	GS	apac	availability	18	-0.3069	-0.0823	-1.0823	-0.1145	6465.9341	1.0000	AU	1	39935662.2454	-6349.2038	6349.2038	-488.4003	488.4003	-1.0000	726.7576	0.1145	1948.5098	149.8854	55.9044	-18.0000	-488.4003	NaN	NaN
674	@DAIIC31	-3181.1673	-0.0003	0.0030	-0.0000	0.0050	0.0436	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	15.9058	2521.2486	8590699.0000	137.8036	4568.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	366392083	0.0050	5827772541.5764	GS	apac	availability	0	0.2919	0.4318	-0.5682	-0.1319	29630.8766	1.0000	JP	100	39935662.2454	-3181.1673	3181.1673	0.0000	0.0000	0.0000	419.6941	0.1319	-928.6129	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
675	@FOSUN1	-4957.8872	-0.0005	0.0037	-0.0000	0.0375	0.5094	-0.0005	-0.0011	-0.0006	1.0000	0.9392	-10000.0000	-8000	-18000.0000	0.6197	4.8256	13230055.0000	8.1411	0656.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	159038136	0.0450	98561643.0236	GS	apac	availability	10000	0.7073	0.8105	-0.1895	-0.0405	1361.2728	0.9993	HK	500	39935662.2454	-11155.2463	11155.2463	-6197.3590	6197.3590	-1.0000	452.3217	0.0405	-7890.1138	-4383.3966	251.2898	-10000.0000	-6197.3590	NaN	NaN
676	@HOKUG1	-14569.1099	-0.0014	0.0030	-0.0000	0.0050	0.1996	-0.0014	-0.0032	-0.0019	1.0000	1.0000	-400.0000	-300	-700.0000	48.5637	7657.0547	545100.0000	26.5555	8377.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	22348596	0.0050	1085330506.8535	GS	apac	availability	400	0.8181	0.7478	-0.2522	-0.0944	5882.0409	1.0000	JP	100	39935662.2454	-33994.5899	33994.5899	-19425.4799	19425.4799	-1.0000	3208.2731	0.0944	-27812.6332	-15892.9333	1833.2989	-400.0000	-19425.4799	NaN	NaN
677	@HYUND30	27995.5787	0.0027	0.0047	0.3643	0.0000	-0.0000	0.0027	0.0029	0.0003	1.0000	1.0000	11.0000	107	118.0000	261.6409	371201.0000	169922.0000	44.1258	009540.KS	KRX	KOR	KR	True	1	2026-08-05	2026-08-05	1066081	0.0050	278930416.1070	GS	apac	availability	0	1.1698	1.2293	0.2293	0.3335	12036.1541	1.0000	KR	1	39935662.2454	30873.6288	30873.6288	2878.0501	2878.0501	1.0000	10295.8334	0.3335	36117.0254	3366.8414	959.7811	0.0000	0.0000	NaN	NaN
678	@INNOV87	-38695.2398	-0.0037	0.0037	-0.0000	0.0050	0.5301	-0.0037	-0.0047	-0.0011	1.0000	1.0000	-1000.0000	-3500	-4500.0000	11.0558	86.4753	9899285.0000	109.1607	1801.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	272331534	0.0050	3010838286.5629	GS	apac	availability	1000	0.9741	0.9620	-0.0380	-0.1085	19247.2424	1.0000	XH	500	39935662.2454	-49751.0226	49751.0226	-11055.7828	11055.7828	-1.0000	5395.5129	0.1085	-48464.5459	-10769.8991	1199.0029	-1000.0000	-11055.7828	NaN	NaN
679	@JAPNB1	-1058.6925	-0.0001	0.0030	-0.0000	0.0050	0.0145	-0.0001	-0.0001	0.0000	1.0000	0.7173	0.0000	-100	-100.0000	10.5869	1683.8414	370200.0000	3.9660	9889.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	7112072	0.0050	75294970.9244	GS	apac	availability	0	0.1832	0.4450	-0.5550	-0.1302	699.9897	0.3559	JP	100	39935662.2454	-1058.6925	1058.6925	0.0000	0.0000	0.0000	137.8498	0.1302	-193.9103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
680	@KAMIG2	6447.5899	0.0006	0.0030	0.0530	0.0000	-0.0000	0.0006	0.0009	0.0003	1.0000	1.0000	100.0000	200	300.0000	32.2379	5067.2149	297100.0000	9.5783	9364.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	16571823	0.0050	534241589.3023	GS	apac	availability	0	0.1601	0.3243	-0.6757	0.0189	3195.3114	1.0000	JP	100	39935662.2454	9671.3848	9671.3848	3223.7949	3223.7949	1.0000	182.6960	0.0189	1548.4874	516.1625	60.8987	0.0000	0.0000	NaN	NaN
681	@KEYME1	-14546.5805	-0.0014	0.0037	-0.0000	0.0225	0.8967	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	9.6977	75.9553	2388586.0000	23.1350	2162.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	16290555	0.0225	157981246.7537	GS	apac	availability	0	1.1650	1.1837	0.1837	-0.2193	2172.7905	1.0000	XH	500	39935662.2454	-14546.5805	14546.5805	0.0000	0.0000	0.0000	3189.9625	0.2193	-16946.6336	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
682	@KOREA200	4065.9419	0.0004	0.0047	0.0529	0.0000	-0.0000	0.0004	0.0006	0.0002	1.0000	0.3766	214.0000	423	637.0000	9.6122	13623.8010	155440.0000	1.4815	003690.KS	KRX	KOR	KR	True	1	2026-08-05	2026-08-05	4113343	0.0050	39538093.8130	GS	apac	availability	0	0.2775	0.4930	-0.5070	0.2756	1698.6701	0.7691	KR	1	39935662.2454	6122.9433	6122.9433	2057.0013	2057.0013	1.0000	1687.7541	0.2756	1699.1081	570.8150	567.0006	0.0000	0.0000	NaN	NaN
683	@KOREA308	1217.5397	0.0001	0.0047	0.0158	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0658	0.0000	38	38.0000	32.0405	45554.6140	75846.0000	2.4171	051600.KS	KRX	KOR	KR	True	1	2026-08-05	2026-08-05	215652	0.0300	6909602.0819	GS	apac	availability	0	0.6167	0.7782	-0.2218	0.2673	706.4935	1.0000	KR	1	39935662.2454	1217.5397	1217.5397	0.0000	0.0000	0.0000	325.4311	0.2673	750.8928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@KTGCO2	4176.7405	0.0004	0.0047	0.0544	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	34	34.0000	122.8453	175939.3800	223294.0000	27.4836	033780.KS	KRX	KOR	KR	True	1	2026-08-05	2026-08-05	1623907	0.0050	199489358.9098	GS	apac	availability	0	0.1856	0.3808	-0.6192	0.2044	12752.6277	1.0000	KR	1	39935662.2454	4176.7405	4176.7405	0.0000	0.0000	0.0000	853.6616	0.2044	775.2999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@MACNI8	-2195.0054	-0.0002	0.0030	-0.0000	0.0050	0.0301	-0.0002	-0.0015	-0.0013	1.0000	1.0000	-600.0000	-100	-700.0000	21.9501	3430.3753	1338100.0000	29.2043	3132.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	21416112	0.0050	470084820.7358	GS	apac	availability	600	0.8823	1.0251	0.0251	-0.0159	3301.7404	1.0000	JP	100	39935662.2454	-15365.0380	15365.0380	-13170.0326	13170.0326	-1.0000	244.3684	0.0159	-13556.8845	-11620.1867	209.4587	-600.0000	-13170.0326	NaN	NaN
686	@MERIT202	4430.7561	0.0004	0.0047	0.0577	0.0000	-0.0000	0.0004	0.0005	0.0001	1.0000	1.0000	12.0000	53	65.0000	83.5992	119116.6300	276866.0000	23.0715	138040.KS	KRX	KOR	KR	True	1	2026-08-05	2026-08-05	2783170	0.0050	232670706.7103	GS	apac	availability	0	0.6034	0.6684	-0.3316	0.2112	13990.0934	1.0000	KR	1	39935662.2454	5433.9462	5433.9462	1003.1901	1003.1901	1.0000	1147.5288	0.2112	3279.0633	605.3655	211.8515	0.0000	0.0000	NaN	NaN
687	@NHNCO1	3961.3415	0.0004	0.0047	0.0516	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	25	25.0000	158.4537	225495.6900	2278507.0000	359.4369	035420.KS	KRX	KOR	KR	True	1	2026-08-05	2026-08-05	3490112	0.0050	553021020.8193	GS	apac	availability	0	0.6297	0.8085	-0.1915	0.2224	24868.3896	1.0000	KR	1	39935662.2454	3961.3415	3961.3415	0.0000	0.0000	0.0000	880.8078	0.2224	2494.6523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@NIPPO138	-11919.1976	-0.0011	0.0030	-0.0000	0.0050	0.1633	-0.0011	-0.0012	-0.0000	1.0000	1.0000	-100.0000	-2900	-3000.0000	4.1101	648.5881	39849602.0000	164.4408	5401.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	575410817	0.0050	2364977662.6831	GS	apac	availability	100	0.4705	0.6712	-0.3288	-0.0401	22086.0009	1.0000	JP	100	39935662.2454	-12330.2044	12330.2044	-411.0068	411.0068	-1.0000	494.4160	0.0401	-5801.6271	-193.3876	16.4805	-100.0000	-411.0068	NaN	NaN
689	@NONGS1	5794.5769	0.0006	0.0047	0.0754	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0886	0.0000	22	22.0000	263.3899	376152.3800	13824.0000	3.6377	004370.KS	KRX	KOR	KR	True	1	2026-08-05	2026-08-05	35304	0.1000	9298715.5809	GS	apac	availability	0	0.3143	0.4812	-0.5188	0.2075	1602.1067	1.0000	KR	1	39935662.2454	5794.5769	5794.5769	0.0000	0.0000	0.0000	1202.2418	0.2075	1821.0650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@NUFAR1	-1878.6280	-0.0002	0.0035	-0.0000	0.0050	0.0257	-0.0002	-0.0003	-0.0001	1.0000	1.0000	-615.0000	-877	-1492.0000	2.1421	3.0690	2086643.0000	4.4829	NUF.AX	ASX	AUS	AU	True	-1	2026-08-05	2026-08-05	64802986	0.0050	138814940.0060	GS	apac	availability	615	0.2299	0.4702	-0.5298	-0.1503	823.1209	0.3701	AU	1	39935662.2454	-3196.0239	3196.0239	-1317.3959	1317.3959	-1.0000	480.5039	0.1503	-734.7643	-302.8687	198.0630	-615.0000	-1317.3959	NaN	NaN
691	@OLYMP17	-3462.3825	-0.0003	0.0030	-0.0000	0.0050	0.0474	-0.0003	-0.0008	-0.0004	1.0000	1.0000	-400.0000	-300	-700.0000	11.5413	1812.7549	2845400.0000	32.8170	7733.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	297971337	0.0050	3438969116.7699	GS	apac	availability	400	0.2427	0.4247	-0.5753	-0.0718	12862.5859	1.0000	JP	100	39935662.2454	-8078.8924	8078.8924	-4616.5100	4616.5100	-1.0000	580.3486	0.0718	-1960.4039	-1120.2308	331.6278	-400.0000	-4616.5100	NaN	NaN
692	@RAKUT2	-1058.1836	-0.0001	0.0030	-0.0000	0.0050	0.0145	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	5.2909	840.5872	10915102.0000	58.3750	4755.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	333279192	0.0050	1763352898.1173	GS	apac	availability	0	0.6695	0.7764	-0.2236	-0.0804	9694.0797	1.0000	JP	100	39935662.2454	-1058.1836	1058.1836	0.0000	0.0000	0.0000	85.0645	0.0804	-708.4162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@SAMSU593	9293.1498	0.0009	0.0047	0.1209	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	9	9.0000	1032.5722	1449403.0000	51711.0000	52.4332	207940.KS	KRX	KOR	KR	True	1	2026-08-05	2026-08-05	472880	0.0050	488282740.0940	GS	apac	availability	0	0.4461	0.6046	-0.3954	0.2109	12427.6688	1.0000	KR	1	39935662.2454	9293.1498	9293.1498	0.0000	0.0000	0.0000	1960.1809	0.2109	4145.6620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@SILEX1	-1326.0480	-0.0001	0.0035	-0.0000	0.0150	0.0545	-0.0001	-0.0002	-0.0000	1.0000	1.0000	-143.0000	-393	-536.0000	3.3742	4.8331	988849.0000	3.3456	SLX.AX	ASX	AUS	AU	True	-1	2026-08-05	2026-08-05	36765327	0.0150	124052390.8295	GS	apac	availability	143	1.7149	1.5891	0.5891	-0.1579	836.1528	0.9798	AU	1	39935662.2454	-1808.5541	1808.5541	-482.5060	482.5060	-1.0000	285.5136	0.1579	-3101.4776	-827.4465	76.1725	-143.0000	-482.5060	NaN	NaN
695	@WISET1	-9143.6461	-0.0009	0.0035	-0.0000	0.0050	0.1253	-0.0009	-0.0010	-0.0001	1.0000	1.0000	-35.0000	-345	-380.0000	26.5033	37.6018	1734595.0000	45.6590	WTC.AX	ASX	AUS	AU	True	-1	2026-08-05	2026-08-05	21986681	0.0050	582720089.6763	GS	apac	availability	35	0.5806	0.6915	-0.3085	-0.1644	8908.0052	1.0000	AU	1	39935662.2454	-10071.2624	10071.2624	-927.6163	927.6163	-1.0000	1655.3521	0.1644	-5847.5479	-538.5899	152.4666	-35.0000	-927.6163	NaN	NaN
696	@YAMAH4	-2884.0463	-0.0003	0.0030	-0.0000	0.0050	0.0395	-0.0003	-0.0055	-0.0052	1.0000	1.0000	-5700.0000	-300	-6000.0000	9.6135	1462.4874	30451899.0000	283.3499	7272.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	152003118	0.0050	1461280080.7075	GS	apac	availability	5700	0.4600	0.6200	-0.3800	-0.0730	9787.7330	1.0000	JP	100	39935662.2454	-57680.9252	57680.9252	-54796.8790	54796.8790	-1.0000	4213.0356	0.0730	-26530.4228	-25203.9016	4002.3839	-5700.0000	-54796.8790	NaN	NaN
697	@ACCTO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	71.5806	2319.0911	4443582.0000	317.9499	2345.TW	TPE	TWN	TW	True	0	2026-08-05	2026-08-05	20376840	0.0050	1458587351.0336	GS	apac	availability	0	1.4697	1.4530	0.4530	0.2781	36951.9665	1.0000	TW	1000	39935662.2454	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2781	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@ADVAN60	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0017	0.0017	1.0000	1.0000	1000.0000	0	1000.0000	17.7717	574.4382	3976598.0000	70.4795	2395.TW	TPE	TWN	TW	True	1	2026-08-05	2026-08-05	19762292	0.0175	351210440.8023	GS	apac	availability	0	0.9231	1.0231	0.0231	0.1941	9875.4550	1.0000	TW	1000	39935662.2454	17771.7464	17771.7464	17771.7464	17771.7464	1.0000	3449.9537	0.1941	16404.9982	16404.9982	3449.9537	0.0000	0.0000	NaN	NaN
699	@ASMPA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	1.0000	-300.0000	0	-300.0000	20.1478	156.5268	2901714.0000	57.9180	0522.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	74148700	0.0050	1493932734.1158	GS	apac	availability	300	2.9911	2.0166	1.0166	0.0726	6337.6130	1.0000	HK	100	39935662.2454	-6044.3382	6044.3382	-6044.3382	6044.3382	-1.0000	-438.6844	0.0726	-18079.1970	-18079.1970	-438.6844	-300.0000	-6044.3382	NaN	NaN
700	@ASTRO35	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	0.1251	-800.0000	0	-800.0000	7.2212	1116.5596	4766000.0000	33.8573	186A.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	1819172	0.0800	13136695.3309	GS	apac	availability	800	1.6869	1.5085	0.5085	-0.2547	952.1661	1.0000	JP	100	39935662.2454	-5776.9998	5776.9998	-5776.9998	5776.9998	-1.0000	1471.1446	0.2547	-9745.0849	-9745.0849	1471.1446	-800.0000	-5776.9998	NaN	NaN
701	@BLACK6332	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0533	-1000.0000	0	-1000.0000	1.6220	12.3654	18369786.0000	28.9656	2533.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	3448759	0.0675	5593973.5358	GS	apac	availability	1000	1.5793	1.5667	0.5667	-0.0935	1158.8327	1.0000	XH	100	39935662.2454	-1622.0251	1622.0251	-1622.0251	1622.0251	-1.0000	151.7154	0.0935	-2561.7221	-2561.7221	151.7154	-1000.0000	-1622.0251	NaN	NaN
702	@CHINA357	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.6171	-2000.0000	0	-2000.0000	1.1018	8.5834	8332305.0000	9.1200	3311.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	58802119	0.0050	64785401.4696	GS	apac	availability	2000	0.2423	0.4607	-0.5393	-0.0298	1745.9092	1.0000	HK	2000	39935662.2454	-2203.5057	2203.5057	-2203.5057	2203.5057	-1.0000	65.5776	0.0298	-533.9116	-533.9116	65.5776	-2000.0000	-2203.5057	NaN	NaN
703	@FERRO28	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	1.0000	-100.0000	0	-100.0000	55.6068	8646.4063	1525100.0000	83.8978	6890.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	5922764	0.0100	329345977.8371	GS	apac	availability	100	1.9803	1.7837	0.7837	-0.0102	3006.6897	1.0000	JP	100	39935662.2454	-5560.6804	5560.6804	-5560.6804	5560.6804	-1.0000	56.8964	0.0102	-11011.7127	-11011.7127	56.8964	-100.0000	-5560.6804	NaN	NaN
704	@JAPAN205	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	1.0000	-200.0000	0	-200.0000	36.6470	5726.7540	356300.0000	12.9820	9706.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	10437338	0.0050	382497617.6556	GS	apac	availability	200	0.5089	0.5367	-0.4633	-0.1119	3413.5039	1.0000	JP	100	39935662.2454	-7329.4094	7329.4094	-7329.4094	7329.4094	-1.0000	820.2903	0.1119	-3730.2140	-3730.2140	820.2903	-200.0000	-7329.4094	NaN	NaN
705	@KINGB2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	5.3608	41.7173	34638602.0000	184.2667	0148.HK	HKG	HKG	HK	True	0	2026-08-05	2026-08-05	92867656	0.0050	497848891.5747	GS	apac	availability	0	2.2446	1.9945	0.9945	0.1353	4089.3129	1.0000	HK	500	39935662.2454	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1353	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@KINGS113	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	1.0000	-4000.0000	0	-4000.0000	0.8850	6.6266	306449000.0000	258.9521	3896.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	152433564	0.0575	134899538.6597	GS	apac	availability	4000	2.2100	1.9145	0.9145	-0.0759	2285.9883	1.0000	XH	2000	39935662.2454	-3539.8907	3539.8907	-3539.8907	3539.8907	-1.0000	268.6076	0.0759	-7823.1986	-7823.1986	268.6076	-4000.0000	-3539.8907	NaN	NaN
707	@KIOXI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	331.4140	50133.0000	51812500.0000	16526.2662	285A.T	TYO	JPN	JP	True	0	2026-08-05	2026-08-05	81430755	0.0050	26987292877.8563	GS	apac	availability	0	3.1891	2.2998	1.2998	0.0474	154376.8952	1.0000	JP	100	39935662.2454	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0474	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
708	@KOKUS12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	52.1902	7976.5508	9689399.0000	491.7320	6525.T	TYO	JPN	JP	True	0	2026-08-05	2026-08-05	58398275	0.0050	3047819432.7775	GS	apac	availability	0	2.5919	2.2165	1.2165	0.0039	12427.3088	1.0000	JP	100	39935662.2454	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0039	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@MACRO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	1.0000	-3000.0000	0	-3000.0000	3.7024	117.1010	118147440.0000	426.8670	2337.TW	TPE	TWN	TW	True	-1	2026-08-05	2026-08-05	67161730	0.0075	248662756.3065	GS	apac	availability	3000	1.7301	1.6633	0.6633	0.1218	7335.6912	1.0000	TW	1000	39935662.2454	-11107.3415	11107.3415	-11107.3415	11107.3415	-1.0000	-1352.7119	0.1218	-19217.0980	-19217.0980	-1352.7119	-3000.0000	-11107.3415	NaN	NaN
710	@MARUZ2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0005	0.0005	1.0000	0.8367	100.0000	0	100.0000	48.1629	7565.4727	31800.0000	1.5307	9068.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	1823847	0.0050	87841710.9056	GS	apac	availability	0	0.3995	0.4980	-0.5020	0.0251	913.5912	0.2645	JP	100	39935662.2454	4816.2873	4816.2873	4816.2873	4816.2873	1.0000	121.0994	0.0251	1924.0821	1924.0821	121.0994	0.0000	0.0000	NaN	NaN
711	@MITAC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	0.2402	1000.0000	0	1000.0000	3.5173	113.2502	2723095.0000	9.5150	3005.TW	TPE	TWN	TW	True	1	2026-08-05	2026-08-05	7170354	0.0500	25220463.9438	GS	apac	availability	0	0.6780	0.8596	-0.1404	0.1788	1537.1311	1.0000	TW	1000	39935662.2454	3517.3248	3517.3248	3517.3248	3517.3248	1.0000	628.9071	0.1788	2384.9061	2384.9061	628.9071	0.0000	0.0000	NaN	NaN
712	@ORIEN67	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.5807	400.0000	0	400.0000	5.3571	844.3694	578000.0000	3.1051	8585.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	11380449	0.0050	60966040.7084	GS	apac	availability	0	0.5969	0.6011	-0.3989	-0.0154	782.6960	0.8297	JP	100	39935662.2454	2142.8343	2142.8343	2142.8343	2142.8343	1.0000	-33.0630	0.0154	1279.0327	1279.0327	-33.0630	0.0000	0.0000	NaN	NaN
713	@OTSUK3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0029	-0.0029	1.0000	1.0000	-1400.0000	0	-1400.0000	21.8483	3419.1319	4348602.0000	94.5980	4768.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	54474045	0.0050	1190162930.6720	GS	apac	availability	1400	0.0474	0.3444	-0.6556	-0.0778	5562.6283	1.0000	JP	100	39935662.2454	-30587.5597	30587.5597	-30587.5597	30587.5597	-1.0000	2379.8458	0.0778	-1450.2406	-1450.2406	2379.8458	-1400.0000	-30587.5597	NaN	NaN
714	@PACIF72	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.0248	-300.0000	0	-300.0000	15.8613	2480.9488	269300.0000	4.2508	5541.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	164469	0.0325	2608692.1642	GS	apac	availability	300	1.0164	1.0639	0.0639	-0.1745	310.5178	0.9999	JP	100	39935662.2454	-4758.3900	4758.3900	-4758.3900	4758.3900	-1.0000	830.2415	0.1745	-4836.2771	-4836.2771	830.2415	-300.0000	-4758.3900	NaN	NaN
715	@PHISO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9939	0.0000	0	0.0000	56.1538	1795.0980	4344000.0000	240.5944	8299.TWO	TPO	TWN	TW	True	0	2026-08-05	2026-08-05	1858302	0.0250	104350685.1810	GS	apac	availability	0	2.2082	1.9954	0.9954	0.1701	11297.4687	1.0000	TW	1000	39935662.2454	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1701	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@SHAND44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0051	-2000.0000	0	-2000.0000	0.6216	4.8840	29664989.0000	18.4752	0568.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	861353	0.0100	535458.9794	GS	apac	availability	2000	-0.3481	0.0536	-0.9464	-0.1275	166.4244	1.0000	XH	400	39935662.2454	-1243.2974	1243.2974	-1243.2974	1243.2974	-1.0000	158.5043	0.1275	432.7341	432.7341	158.5043	-2000.0000	-1243.2974	NaN	NaN
717	@SINOT13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.8439	4000.0000	0	4000.0000	0.5815	4.5593	3219725.0000	1.8719	0598.HK	HKG	HKG	HK	True	1	2026-08-05	2026-08-05	152373462	0.0050	88602227.5231	GS	apac	availability	0	0.7027	0.7614	-0.2386	0.1382	937.9428	0.8770	XH	1000	39935662.2454	2325.9228	2325.9228	2325.9228	2325.9228	1.0000	321.4358	0.1382	1634.4825	1634.4825	321.4358	0.0000	0.0000	NaN	NaN
718	@STBAR2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.2169	-5088.0000	0	-5088.0000	0.3395	0.4606	11690965.0000	3.7698	SBM.AX	ASX	AUS	AU	True	-1	2026-08-05	2026-08-05	67087845	0.0050	22777460.0009	GS	apac	availability	5088	1.8221	1.6048	0.6048	-0.2872	410.7462	0.8687	AU	1	39935662.2454	-1727.4622	1727.4622	-1727.4622	1727.4622	-1.0000	496.1215	0.2872	-3147.5390	-3147.5390	496.1215	-5088.0000	-1727.4622	NaN	NaN
719	@SUMIT36	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	1.0000	-100.0000	0	-100.0000	36.3926	5610.6915	3210400.0000	114.6020	6302.T	TYO	JPN	JP	True	-1	2026-08-05	2026-08-05	19677816	0.0050	716125976.5150	GS	apac	availability	100	1.1488	1.1571	0.1571	-0.0236	4472.8443	1.0000	JP	100	39935662.2454	-3639.2554	3639.2554	-3639.2554	3639.2554	-1.0000	85.9761	0.0236	-4180.8058	-4180.8058	85.9761	-100.0000	-3639.2554	NaN	NaN
720	@TAIWA67	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	41.3440	1301.8797	8595000.0000	345.2426	6274.TWO	TPO	TWN	TW	True	0	2026-08-05	2026-08-05	7861376	0.0150	325020676.3161	GS	apac	availability	0	2.3380	2.0891	1.0891	0.1244	11939.0966	1.0000	TW	1000	39935662.2454	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1244	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
721	@TKCCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.9915	100.0000	0	100.0000	23.7951	3765.3138	100400.0000	2.4052	9746.T	TYO	JPN	JP	True	1	2026-08-05	2026-08-05	4374608	0.0050	104094371.7452	GS	apac	availability	0	0.1544	0.3925	-0.6075	0.0253	847.2081	0.4861	JP	100	39935662.2454	2379.5131	2379.5131	2379.5131	2379.5131	1.0000	60.2154	0.0253	367.4793	367.4793	60.2154	0.0000	0.0000	NaN	NaN
722	@TOKIM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2780	0.0000	0	0.0000	45.2998	7043.3516	288700.0000	12.9373	7721.T	TYO	JPN	JP	True	0	2026-08-05	2026-08-05	644357	0.0125	29189257.5035	GS	apac	availability	0	1.8516	1.6560	0.6560	-0.0866	773.5596	1.0000	JP	100	39935662.2454	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0866	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@TOKYO35	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	114.9038	17625.5040	584600.0000	65.5567	7729.T	TYO	JPN	JP	True	0	2026-08-05	2026-08-05	10860270	0.0050	1247885883.3857	GS	apac	availability	0	1.9028	1.7367	0.7367	-0.0013	4858.7034	1.0000	JP	100	39935662.2454	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0013	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@YAGEO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	17.4632	562.7874	97625563.0000	1695.1788	2327.TW	TPE	TWN	TW	True	0	2026-08-05	2026-08-05	54402861	0.0075	950048536.7991	GS	apac	availability	0	2.0222	1.8511	0.8511	0.2415	33435.4014	1.0000	TW	1000	39935662.2454	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2415	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
725	@ZAILA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0034	-0.0034	1.0000	0.2298	-19500.0000	0	-19500.0000	1.8465	14.4970	3777800.0000	6.9837	9688.HK	HKG	HKG	HK	True	-1	2026-08-05	2026-08-05	13064403	0.0825	24122846.0784	GS	apac	availability	19500	1.3410	1.2292	0.2292	-0.2804	2100.9495	1.0000	XH	100	39935662.2454	-36005.8932	36005.8932	-36005.8932	36005.8932	-1.0000	10094.9115	0.2804	-48282.3635	-48282.3635	10094.9115	-19500.0000	-36005.8932	NaN	NaN
726	@BEIJI306	16798.0110	0.0016	0.0077	0.3567	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0110	0.0000	1364	1364.0000	12.3153	83.1134	15362547.0000	189.0877	300803.ZK	SHE	CHN	CN	True	1	2026-08-05	2026-08-05	93377	0.1450	1149961.7812	GS	connect	availability	0	2.5201	2.2167	1.2167	0.1084	4731.1389	1.0000	CN	100	39935662.2454	16798.0110	16798.0110	0.0000	0.0000	0.0000	1821.2827	0.1084	42332.5831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@CHINA2417	5257.2548	0.0005	0.0077	0.1116	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	7002	7002.0000	0.7508	5.0867	35071063.0000	26.4189	688009.SH	SHA	CHN	CN	True	1	2026-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6295	0.8660	-0.1340	0.0319	1488.7553	1.0000	CN	100	39935662.2454	5257.2548	5257.2548	0.0000	0.0000	0.0000	167.7107	0.0319	3309.2001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@FOCUS55	26751.4055	0.0025	0.0077	0.5680	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	6519	6519.0000	4.1036	27.6797	14552594.0000	59.6528	002315.ZK	SHE	CHN	CN	True	1	2026-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3837	1.3530	0.3530	0.0456	1692.3542	1.0000	CN	100	39935662.2454	26751.4055	26751.4055	0.0000	0.0000	0.0000	1220.5128	0.0456	37015.7254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@GONGN1	263782.8467	0.0251	0.0077	5.6009	0.0000	-0.0000	0.0251	0.0253	0.0002	1.0000	0.0000	300.0000	42562	42862.0000	6.1976	42.0534	4797539.0000	29.8778	603195.SH	SHA	CHN	CN	True	1	2026-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4659	0.7451	-0.2549	0.1419	5141.4486	1.0000	CN	100	39935662.2454	265642.1309	265642.1309	1859.2842	1859.2842	1.0000	37699.0676	0.1419	123756.9162	866.2002	263.8636	0.0000	0.0000	NaN	NaN
730	@GUANG336	149289.6854	0.0142	0.0077	3.1698	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	0.0090	0.0000	28397	28397.0000	5.2572	35.4732	2522624.0000	13.2520	300770.ZK	SHE	CHN	CN	True	1	2026-08-05	2026-08-05	179961	0.1375	946097.1610	GS	connect	availability	0	1.0565	1.1019	0.1019	0.1125	646.8125	1.0000	CN	100	39935662.2454	149289.6854	149289.6854	0.0000	0.0000	0.0000	16801.9590	0.1125	157724.8536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@SHNTA1	113839.5940	0.0108	0.0077	2.4171	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.0022	0.0000	75438	75438.0000	1.5090	10.2621	15549563.0000	23.6311	600380.SH	SHA	CHN	CN	True	1	2026-08-05	2026-08-05	155410	0.1325	234521.2136	GS	connect	availability	0	0.7344	0.8216	-0.1784	0.0514	1407.9742	1.0000	CN	100	39935662.2454	113839.5940	113839.5940	0.0000	0.0000	0.0000	5849.8969	0.0514	83604.1683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
732	@CONTE31	-96367.3080	-0.0092	0.0077	-0.0000	0.0050	1.3201	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-1647	-1647.0000	58.5108	395.6296	26165418.0000	1533.0118	300750.ZK	SHE	CHN	CN	True	-1	2026-08-05	2026-08-05	6227935	0.0050	364401536.3229	GS	connect	availability	0	1.1277	1.2008	0.2008	0.0567	198611.0357	1.0000	CN	100	39935662.2454	-96367.3080	96367.3080	0.0000	0.0000	0.0000	-5460.9262	0.0567	-108674.5298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@XIZAN1	157254.6903	0.0150	0.0077	3.3390	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.0053	0.0000	27158	27158.0000	5.7904	39.2912	3257458.0000	18.9541	600211.SH	SHA	CHN	CN	True	1	2026-08-05	2026-08-05	96363	0.1175	557976.7921	GS	connect	availability	0	0.9393	0.9664	-0.0336	0.1060	933.1726	1.0000	CN	100	39935662.2454	157254.6903	157254.6903	0.0000	0.0000	0.0000	16666.1068	0.1060	147704.5664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@GUANG14	93678.3537	0.0089	0.0077	1.9891	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0096	0.0000	62693	62693.0000	1.4942	10.1205	4770899.0000	7.1504	000828.ZK	SHE	CHN	CN	True	1	2026-08-05	2026-08-05	674416	0.0900	1007738.9918	GS	connect	availability	0	0.7121	0.8287	-0.1713	0.1109	512.5848	1.0000	CN	100	39935662.2454	93678.3537	93678.3537	0.0000	0.0000	0.0000	10393.3316	0.1109	66706.3871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
735	@SHAND103	20280.5829	0.0019	0.0077	0.4306	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	134	134.0000	151.3476	984.1538	50591258.0000	7373.3941	300308.ZK	SHE	CHN	CN	True	1	2026-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1677	1.9575	0.9575	0.1183	150221.4301	1.0000	CN	100	39935662.2454	20280.5829	20280.5829	0.0000	0.0000	0.0000	2399.2481	0.1183	43962.0474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@QINGH1	82074.3960	0.0078	0.0077	1.7427	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.3289	0.0000	20073	20073.0000	4.0888	27.5452	41714934.0000	170.1635	000792.ZK	SHE	CHN	CN	True	1	2026-08-05	2026-08-05	8444414	0.0125	34527483.6196	GS	connect	availability	0	1.2212	1.2433	0.2433	0.1999	12981.6954	1.0000	CN	100	39935662.2454	82074.3960	82074.3960	0.0000	0.0000	0.0000	16406.0918	0.1999	100227.5375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
737	@IRAYT1	-28844.1682	-0.0027	0.0077	-0.0000	0.0050	0.3951	-0.0027	-0.0027	0.0000	1.0000	0.0876	0.0000	-2246	-2246.0000	12.8425	85.6050	7337281.0000	93.0172	688301.SH	SHA	CHN	CN	True	-1	2026-08-05	2026-08-05	694059	0.0050	8913425.8879	GS	connect	availability	0	1.1944	1.1649	0.1649	-0.1253	3300.4574	1.0000	CN	100	39935662.2454	-28844.1682	28844.1682	0.0000	0.0000	0.0000	3615.4168	0.1253	-34452.3607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@CHINA1002	40476.5289	0.0039	0.0077	0.8594	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0436	0.0000	45327	45327.0000	0.8930	6.0673	223017440.0000	200.3841	601766.SH	SHA	CHN	CN	True	1	2026-08-05	2026-08-05	5123222	0.1400	4574982.7548	GS	connect	availability	0	0.4957	0.7627	-0.2373	0.0956	8689.7860	1.0000	CN	100	39935662.2454	40476.5289	40476.5289	0.0000	0.0000	0.0000	3869.8432	0.0956	20065.0136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@WUXIA4	116783.4211	0.0111	0.0077	2.4796	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	0.6208	0.0000	5579	5579.0000	20.9327	140.5877	74705938.0000	1555.3619	603259.SH	SHA	CHN	CN	True	1	2026-08-05	2026-08-05	3113738	0.0050	65178880.7975	GS	connect	availability	0	1.1481	1.1732	0.1732	0.0435	49183.7645	1.0000	CN	100	39935662.2454	116783.4211	116783.4211	0.0000	0.0000	0.0000	5085.1830	0.0435	134074.2743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@SZHIX1	7481.6434	0.0007	0.0077	0.1589	0.0000	-0.0000	0.0007	0.0008	0.0001	1.0000	0.0216	1300.0000	9753	11053.0000	0.7671	5.2024	22993000.0000	17.7145	600517.SH	SHA	CHN	CN	True	1	2026-08-05	2026-08-05	2957907	0.1300	2269045.9818	GS	connect	availability	0	1.1468	1.2297	0.2297	0.1113	1184.4038	1.0000	CN	100	39935662.2454	8478.8890	8478.8890	997.2456	997.2456	1.0000	943.5997	0.1113	9723.6342	1143.6465	110.9816	0.0000	0.0000	NaN	NaN
741	@SHAND16	152501.8216	0.0145	0.0077	3.2381	0.0000	-0.0000	0.0145	0.0147	0.0002	1.0000	0.0050	500.0000	40085	40585.0000	3.8045	25.8192	2883801.0000	11.0265	000915.ZK	SHE	CHN	CN	True	1	2026-08-05	2026-08-05	136698	0.1675	520062.2181	GS	connect	availability	0	0.5905	0.7221	-0.2779	0.1284	695.3739	1.0000	CN	100	39935662.2454	154404.0522	154404.0522	1902.2305	1902.2305	1.0000	19821.3760	0.1284	91179.2060	1123.3116	244.1958	0.0000	0.0000	NaN	NaN
742	@ZHEJI149	32202.6593	0.0031	0.0077	0.6838	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0013	0.0000	8956	8956.0000	3.5957	24.1059	10874657.0000	38.8211	300357.ZK	SHE	CHN	CN	True	1	2026-08-05	2026-08-05	38925	0.1525	139960.7542	GS	connect	availability	0	1.1548	1.1172	0.1172	0.0452	1148.4018	1.0000	CN	100	39935662.2454	32202.6593	32202.6593	0.0000	0.0000	0.0000	1454.9515	0.0452	37188.1826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@FOXCO3	3629.9156	0.0003	0.0077	0.0771	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.3743	0.0000	409	409.0000	8.8751	58.7233	167934690.0000	1460.4270	601138.SH	SHA	CHN	CN	True	1	2026-08-05	2026-08-05	4427341	0.0925	39293090.5129	GS	connect	availability	0	1.8342	1.7244	0.7244	0.1396	40507.2061	1.0000	CN	100	39935662.2454	3629.9156	3629.9156	0.0000	0.0000	0.0000	506.5635	0.1396	6658.0530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
744	@HUBEI15	152542.7370	0.0145	0.0077	3.2389	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0246	0.0000	39047	39047.0000	3.9066	26.5116	5382563.0000	21.1327	600566.SH	SHA	CHN	CN	True	1	2026-08-05	2026-08-05	660480	0.1275	2580260.3765	GS	connect	availability	0	0.3248	0.5355	-0.4645	0.0776	1584.3855	1.0000	CN	100	39935662.2454	152542.7370	152542.7370	0.0000	0.0000	0.0000	11834.3058	0.0776	49538.8280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@MINGY7	17923.7822	0.0017	0.0077	0.3806	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0047	0.0000	4021	4021.0000	4.4575	30.1388	1861700.0000	8.3093	301101.ZK	SHE	CHN	CN	True	1	2026-08-05	2026-08-05	111279	0.1400	496030.9774	GS	connect	availability	0	1.4844	1.3698	0.3698	0.1056	404.2120	1.0000	CN	100	39935662.2454	17923.7822	17923.7822	0.0000	0.0000	0.0000	1892.8199	0.1056	26606.4159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
746	@JIANG259	19844.3035	0.0019	0.0077	0.4214	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	9216	9216.0000	2.1532	14.5748	6495004.0000	14.0188	300641.ZK	SHE	CHN	CN	True	1	2026-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0638	1.1449	0.1449	0.1431	520.5482	1.0000	CN	100	39935662.2454	19844.3035	19844.3035	0.0000	0.0000	0.0000	2838.7702	0.1431	21110.1742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
747	@RAYTR1	-26980.3817	-0.0026	0.0077	-0.0000	0.0825	6.0983	-0.0026	-0.0010	0.0016	1.0000	0.0603	800.0000	-1287	-487.0000	20.9638	140.7459	8616609.0000	179.5978	688002.SH	SHA	CHN	CN	True	-1	2026-08-05	2026-08-05	289155	0.0825	6061781.0936	GS	connect	availability	0	1.8027	1.7313	0.7313	-0.0161	9863.7350	1.0000	CN	100	39935662.2454	-10209.3597	10209.3597	16771.0220	16771.0220	1.0000	164.1943	0.0161	-18403.9829	30232.4155	-269.7238	0.0000	0.0000	NaN	NaN
748	@CHENG42	59799.3233	0.0057	0.0077	1.2697	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0054	0.0000	86467	86467.0000	0.6916	4.6920	14965102.0000	10.3984	002697.ZK	SHE	CHN	CN	True	1	2026-08-05	2026-08-05	825526	0.1425	570921.8104	GS	connect	availability	0	0.5313	0.6190	-0.3810	0.0705	724.2283	1.0000	CN	100	39935662.2454	59799.3233	59799.3233	0.0000	0.0000	0.0000	4215.8491	0.0705	31770.4543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@HEDYC1	233359.5886	0.0222	0.0077	4.9549	0.0000	-0.0000	0.0222	0.0240	0.0017	1.0000	0.1464	23200.0000	296200	319400.0000	0.7878	5.3120	205468130.0000	161.6336	002027.ZK	SHE	CHN	CN	True	1	2026-08-05	2026-08-05	19503733	0.1450	15365911.9128	GS	connect	availability	0	0.6206	0.7861	-0.2139	0.0984	7964.7470	1.0000	CN	100	39935662.2454	251637.5847	251637.5847	18277.9961	18277.9961	1.0000	24762.6289	0.0984	156176.4735	11344.0644	1798.6631	0.0000	0.0000	NaN	NaN
750	@HENAN39	10742.5264	0.0010	0.0077	0.2281	0.0000	-0.0000	0.0010	0.0016	0.0005	1.0000	0.0030	1600.0000	3100	4700.0000	3.4653	23.3377	5145543.0000	17.7835	603508.SH	SHA	CHN	CN	True	1	2026-08-05	2026-08-05	91078	0.1500	315615.4247	GS	connect	availability	0	0.8293	1.0003	0.0003	0.0436	1321.2420	1.0000	CN	100	39935662.2454	16287.0561	16287.0561	5544.5297	5544.5297	1.0000	710.5776	0.0436	13507.6066	4598.3342	241.8988	0.0000	0.0000	NaN	NaN
751	@CHAOZ1	-4479.0156	-0.0004	0.0077	-0.0000	0.0075	0.0920	-0.0004	0.0000	0.0004	1.0000	0.0004	250.0000	-250	0.0000	17.9161	116.9317	79128438.0000	1370.2313	300408.ZK	SHE	CHN	CN	True	0	2026-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8142	1.7257	0.7257	0.0240	22661.8172	1.0000	CN	100	39935662.2454	0.0000	0.0000	4479.0156	4479.0156	1.0000	0.0000	0.0240	0.0000	8125.6838	107.4946	0.0000	0.0000	NaN	NaN
752	@HEXIN5	17290.3776	0.0016	0.0077	0.3671	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0153	0.0000	500	500.0000	34.5808	233.3696	11521770.0000	398.1919	300033.ZK	SHE	CHN	CN	True	1	2026-08-05	2026-08-05	46403	0.1700	1604650.7791	GS	connect	availability	0	2.2778	2.0426	1.0426	0.0859	23684.4422	1.0000	CN	100	39935662.2454	17290.3776	17290.3776	0.0000	0.0000	0.0000	1485.8588	0.0859	39383.7831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@BAIMT1	87890.3067	0.0084	0.0077	1.8662	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0000	0.0000	11200	11200.0000	7.8473	52.8733	2003172.0000	15.6850	688563.SH	SHA	CHN	CN	True	1	2026-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1366	1.1903	0.1903	0.0346	1093.1471	1.0000	CN	100	39935662.2454	87890.3067	87890.3067	0.0000	0.0000	0.0000	3043.1328	0.0346	99897.9404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@WUXIH9	1920.1494	0.0002	0.0077	0.0408	0.0000	-0.0000	0.0002	0.0002	0.0001	1.0000	0.0072	200.0000	600	800.0000	3.2002	21.6610	4097996.0000	13.1456	688510.SH	SHA	CHN	CN	True	1	2026-08-05	2026-08-05	236417	0.1575	756593.2763	GS	connect	availability	0	2.0402	1.8228	0.8228	0.0395	831.8171	1.0000	CN	100	39935662.2454	2560.1992	2560.1992	640.0498	640.0498	1.0000	101.2060	0.0395	5223.4426	1305.8607	25.3015	0.0000	0.0000	NaN	NaN
755	@ZHEJI195	42296.1269	0.0040	0.0077	0.8981	0.0000	-0.0000	0.0040	0.0041	0.0001	1.0000	0.0004	300.0000	18320	18620.0000	2.3087	15.6723	9805949.0000	22.7589	603568.SH	SHA	CHN	CN	True	1	2026-08-05	2026-08-05	17163	0.1400	39624.9141	GS	connect	availability	0	0.7632	0.9435	-0.0565	0.0446	2459.2655	1.0000	CN	100	39935662.2454	42988.7491	42988.7491	692.6222	692.6222	1.0000	1918.4195	0.0446	32808.3191	528.5981	30.9090	0.0000	0.0000	NaN	NaN
756	@BEIJI79	6187.5458	0.0006	0.0077	0.1314	0.0000	-0.0000	0.0006	0.0007	0.0001	1.0000	0.0046	300.0000	2600	2900.0000	2.3798	16.0759	10414012.0000	24.7926	300034.ZK	SHE	CHN	CN	True	1	2026-08-05	2026-08-05	200804	0.1250	477878.4442	GS	connect	availability	0	1.7117	1.5928	0.5928	0.0357	1100.0450	1.0000	CN	100	39935662.2454	6901.4934	6901.4934	713.9476	713.9476	1.0000	246.1740	0.0357	11813.2489	1222.0602	25.4663	0.0000	0.0000	NaN	NaN
757	@HANGZ26	26685.7218	0.0025	0.0077	0.5666	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0019	0.0000	14200	14200.0000	1.8793	12.7219	6272301.0000	11.8170	300360.ZK	SHE	CHN	CN	True	1	2026-08-05	2026-08-05	104069	0.1400	195574.3934	GS	connect	availability	0	1.1004	1.1976	0.1976	0.0763	763.3767	1.0000	CN	100	39935662.2454	26685.7218	26685.7218	0.0000	0.0000	0.0000	2037.2796	0.0763	29364.1681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@ZHEJI41	23186.9221	0.0022	0.0077	0.4923	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.2107	0.0000	5200	5200.0000	4.4590	30.0174	25111610.0000	111.6289	002001.ZK	SHE	CHN	CN	True	1	2026-08-05	2026-08-05	4960842	0.0600	22120510.9150	GS	connect	availability	0	0.4883	0.5994	-0.4006	0.0409	6852.2297	1.0000	CN	100	39935662.2454	23186.9221	23186.9221	0.0000	0.0000	0.0000	947.6344	0.0409	11322.3763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@NINGX12	4445.2503	0.0004	0.0077	0.0944	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0058	0.0000	1300	1300.0000	3.4194	22.9398	43047145.0000	146.2390	600989.SH	SHA	CHN	CN	True	1	2026-08-05	2026-08-05	177519	0.1325	607012.6024	GS	connect	availability	0	0.2503	0.5652	-0.4348	0.1164	9278.0689	1.0000	CN	100	39935662.2454	4445.2503	4445.2503	0.0000	0.0000	0.0000	517.3622	0.1164	1112.8140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@JILIN4	7455.3502	0.0007	0.0077	0.1583	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0046	0.0000	9700	9700.0000	0.7686	5.2227	17155270.0000	13.2685	000928.ZK	SHE	CHN	CN	True	1	2026-08-05	2026-08-05	626463	0.1700	481494.9524	GS	connect	availability	0	0.8578	0.9326	-0.0674	0.1027	562.3553	1.0000	CN	100	39935662.2454	7455.3502	7455.3502	0.0000	0.0000	0.0000	765.4867	0.1027	6395.1697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
761	@SUZHO89	-33094.4315	-0.0032	0.0077	-0.0000	0.0875	7.9336	-0.0032	-0.0032	0.0000	1.0000	0.0896	0.0000	-1168	-1168.0000	28.3343	189.6365	2952012.0000	82.9028	688052.SH	SHA	CHN	CN	True	-1	2026-08-05	2026-08-05	320395	0.0875	9078159.5785	GS	connect	availability	0	1.6429	1.6214	0.6214	-0.1466	4063.4252	1.0000	CN	100	39935662.2454	-33094.4315	33094.4315	0.0000	0.0000	0.0000	4850.5459	0.1466	-54370.9559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@ZHEJI138	24630.5105	0.0023	0.0077	0.5230	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0035	0.0000	6600	6600.0000	3.7319	25.1936	39585149.0000	147.6902	002648.ZK	SHE	CHN	CN	True	1	2026-08-05	2026-08-05	97286	0.1475	363061.1884	GS	connect	availability	0	0.6013	0.8116	-0.1884	0.1026	8171.4320	1.0000	CN	100	39935662.2454	24630.5105	24630.5105	0.0000	0.0000	0.0000	2526.8388	0.1026	14810.9714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
763	@GUIZH13	30928.0879	0.0029	0.0077	0.6567	0.0000	-0.0000	0.0029	0.0028	-0.0001	1.0000	0.0271	-500.0000	10500	10000.0000	2.9455	20.0590	8380231.0000	24.8940	002039.ZK	SHE	CHN	CN	True	1	2026-08-05	2026-08-05	966765	0.1750	2847637.4166	GS	connect	availability	0	0.5009	0.6200	-0.3800	0.0439	780.8195	1.0000	CN	100	39935662.2454	29455.3218	29455.3218	-1472.7661	1472.7661	-1.0000	1293.0851	0.0439	14753.6337	-737.6817	-64.6543	0.0000	0.0000	NaN	NaN
764	@NINGB89	79394.6021	0.0076	0.0077	1.6858	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0063	0.0000	6500	6500.0000	12.2146	82.1425	9838363.0000	119.6795	605117.SH	SHA	CHN	CN	True	1	2026-08-05	2026-08-05	54482	0.1275	665473.3399	GS	connect	availability	0	0.9528	1.0717	0.0717	0.0741	10108.7671	1.0000	CN	100	39935662.2454	79394.6021	79394.6021	0.0000	0.0000	0.0000	5879.2786	0.0741	75645.2664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@BEIJI111	5212.2148	0.0005	0.0077	0.1107	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0068	0.0000	4200	4200.0000	1.2410	8.4276	4237223.0000	5.2883	601886.SH	SHA	CHN	CN	True	1	2026-08-05	2026-08-05	574663	0.1800	713158.8125	GS	connect	availability	0	1.0975	1.1005	0.1005	0.0603	815.5145	1.0000	CN	100	39935662.2454	5212.2148	5212.2148	0.0000	0.0000	0.0000	314.2152	0.0603	5720.3313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@SHANG253	39047.4846	0.0037	0.0077	0.8291	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0073	0.0000	9200	9200.0000	4.2443	28.7111	8735438.0000	37.1419	300627.ZK	SHE	CHN	CN	True	1	2026-08-05	2026-08-05	180150	0.1725	764609.1688	GS	connect	availability	0	1.2224	1.2437	0.2437	0.0269	2999.1604	1.0000	CN	100	39935662.2454	39047.4846	39047.4846	0.0000	0.0000	0.0000	1049.6104	0.0269	47731.1962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
767	@SHANG357	88112.7398	0.0084	0.0077	1.8709	0.0000	-0.0000	0.0084	0.0082	-0.0002	1.0000	0.0001	-200.0000	9900	9700.0000	8.9003	59.4138	2856009.0000	25.1290	605098.SH	SHA	CHN	CN	True	1	2026-08-05	2026-08-05	654	0.1950	5820.7810	GS	connect	availability	0	0.7737	0.8905	-0.1095	0.1817	785.4122	1.0000	CN	100	39935662.2454	86332.6845	86332.6845	-1780.0553	1780.0553	-1.0000	15686.5255	0.1817	66797.8992	-1377.2763	-323.4335	0.0000	0.0000	NaN	NaN
768	@JIANG454	1375.4701	0.0001	0.0077	0.0292	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	240	240.0000	5.7311	38.6088	6461434.0000	36.9440	688543.SH	SHA	CHN	CN	True	1	2026-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2397	1.2625	0.2625	0.0005	804.3167	1.0000	CN	100	39935662.2454	1375.4701	1375.4701	0.0000	0.0000	0.0000	0.6947	0.0005	1705.1520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@ZHEJI56	9506.2654	0.0009	0.0077	0.2018	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0069	100.0000	5900	6000.0000	1.6112	10.7961	52163254.0000	83.3989	002064.ZK	SHE	CHN	CN	True	1	2026-08-05	2026-08-05	448879	0.0825	723247.9509	GS	connect	availability	0	1.1547	1.2009	0.2009	0.1415	4397.6937	1.0000	CN	100	39935662.2454	9667.3886	9667.3886	161.1231	161.1231	1.0000	1368.2968	0.1415	11163.2958	186.0549	22.8049	0.0000	0.0000	NaN	NaN
770	@BEIJI20	58923.4535	0.0056	0.0077	1.2511	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0012	0.0000	10901	10901.0000	5.4053	36.7236	8425504.0000	45.8216	600763.SH	SHA	CHN	CN	True	1	2026-08-05	2026-08-05	23284	0.1625	125857.5993	GS	connect	availability	0	1.1461	1.0995	0.0995	0.0429	1595.7106	1.0000	CN	100	39935662.2454	58923.4535	58923.4535	0.0000	0.0000	0.0000	2528.6911	0.0429	67532.9635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
771	@JGAOC1	33897.4695	0.0032	0.0077	0.7197	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	9200	9200.0000	3.6845	24.9850	11636579.0000	43.0560	600562.SH	SHA	CHN	CN	True	1	2026-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2568	1.2723	0.2723	0.0114	1738.7411	1.0000	CN	100	39935662.2454	33897.4695	33897.4695	0.0000	0.0000	0.0000	385.1819	0.0114	42600.6648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@GEMPH1	8278.5880	0.0008	0.0077	0.1758	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0121	0.0000	2100	2100.0000	3.9422	25.2844	14739942.0000	55.1922	688046.SH	SHA	CHN	CN	True	1	2026-08-05	2026-08-05	322393	0.1875	1270932.7703	GS	connect	availability	0	1.7811	1.6283	0.6283	0.0336	824.6852	1.0000	CN	100	39935662.2454	8278.5880	8278.5880	0.0000	0.0000	0.0000	277.8156	0.0336	14744.7255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@WUHAN55	5922.1635	0.0006	0.0077	0.1257	0.0000	-0.0000	0.0006	0.0016	0.0011	1.0000	0.0034	5800.0000	3100	8900.0000	1.9104	12.9131	1357289.0000	2.5956	688526.SH	SHA	CHN	CN	True	1	2026-08-05	2026-08-05	185484	0.1900	354344.0558	GS	connect	availability	0	1.1019	1.0801	0.0801	0.0679	739.0980	0.9990	CN	100	39935662.2454	17002.3403	17002.3403	11080.1769	11080.1769	1.0000	1154.7154	0.0679	18735.5314	12209.6721	752.5112	0.0000	0.0000	NaN	NaN
774	@NANFA1	1903.2670	0.0002	0.0077	0.0404	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0065	0.0000	700	700.0000	2.7190	18.4326	12503200.0000	34.1300	000738.ZK	SHE	CHN	CN	True	1	2026-08-05	2026-08-05	252816	0.1475	687394.8035	GS	connect	availability	0	1.2585	1.2729	0.2729	0.0266	1787.9617	1.0000	CN	100	39935662.2454	1903.2670	1903.2670	0.0000	0.0000	0.0000	50.6630	0.0266	2395.3385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
775	@SGMIC1	-70688.6257	-0.0067	0.0077	-0.0000	0.0425	8.2309	-0.0067	-0.0004	0.0063	1.0000	0.0071	4400.0000	-4700	-300.0000	15.0401	99.5510	18478165.0000	272.4165	300661.ZK	SHE	CHN	CN	True	-1	2026-08-05	2026-08-05	2644	0.0425	39766.1120	GS	connect	availability	0	1.7595	1.7021	0.7021	-0.0548	6844.1847	1.0000	CN	100	39935662.2454	-4512.0399	4512.0399	66176.5858	66176.5858	1.0000	247.0918	0.0548	-7939.0054	116438.7456	-3624.0135	0.0000	0.0000	NaN	NaN
776	@YANTA14	-39904.3371	-0.0038	0.0077	-0.0000	0.0225	2.4599	-0.0038	-0.0038	0.0000	1.0000	0.4761	0.0000	-1900	-1900.0000	21.0023	139.6317	16061645.0000	332.1261	002353.ZK	SHE	CHN	CN	True	-1	2026-08-05	2026-08-05	2361123	0.0225	49588972.7496	GS	connect	availability	0	1.5234	1.3703	0.3703	0.0141	21503.3097	1.0000	CN	100	39935662.2454	-39904.3371	39904.3371	0.0000	0.0000	0.0000	-562.4394	0.0141	-60789.5148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
777	@NEWAY13	-2985.5164	-0.0003	0.0077	-0.0000	0.0500	0.4090	-0.0003	-0.0003	0.0000	1.0000	0.0499	0.0000	-400	-400.0000	7.4638	50.0357	10868250.0000	80.5320	603699.SH	SHA	CHN	CN	True	-1	2026-08-05	2026-08-05	698216	0.0500	5211338.3368	GS	connect	availability	0	1.4146	1.4090	0.4090	0.0122	5786.5496	1.0000	CN	100	39935662.2454	-2985.5164	2985.5164	0.0000	0.0000	0.0000	-36.4646	0.0122	-4223.1797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
778	@GUANG16	-48198.7693	-0.0046	0.0077	-0.0000	0.0225	2.9712	-0.0046	-0.0044	0.0002	1.0000	0.5268	100.0000	-2900	-2800.0000	16.6203	109.7832	60987469.0000	991.5292	600183.SH	SHA	CHN	CN	True	-1	2026-08-05	2026-08-05	3298694	0.0225	54825169.3548	GS	connect	availability	0	2.0696	1.9033	0.9033	0.0682	20992.7564	1.0000	CN	100	39935662.2454	-46536.7428	46536.7428	1662.0265	1662.0265	1.0000	-3172.1983	0.0682	-96312.0425	3439.7158	113.2928	0.0000	0.0000	NaN	NaN
779	@CHINA227	-19329.5947	-0.0018	0.0077	-0.0000	0.0475	2.5155	-0.0018	-0.0013	0.0005	1.0000	0.3464	700.0000	-2500	-1800.0000	7.7318	51.2175	80979688.0000	614.2193	000657.ZK	SHE	CHN	CN	True	-1	2026-08-05	2026-08-05	4678783	0.0475	36175591.6857	GS	connect	availability	0	2.3382	2.0496	1.0496	-0.0119	7047.1199	1.0000	CN	100	39935662.2454	-13917.3082	13917.3082	5412.2865	5412.2865	1.0000	165.3307	0.0119	-32541.3123	12654.9548	-64.2953	0.0000	0.0000	NaN	NaN
780	@IMONG12	-194477.0666	-0.0185	0.0077	-0.0000	0.0125	6.6602	-0.0185	-0.0185	0.0000	1.0000	0.4469	0.0000	-49800	-49800.0000	3.9052	26.5258	70988938.0000	278.8613	600887.SH	SHA	CHN	CN	True	-1	2026-08-05	2026-08-05	11517247	0.0125	44976715.0899	GS	connect	availability	0	0.2332	0.4162	-0.5838	-0.0378	22478.4178	1.0000	CN	100	39935662.2454	-194477.0666	194477.0666	0.0000	0.0000	0.0000	7343.9445	0.0378	-45344.3221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@JOULW1	-30657.5254	-0.0029	0.0077	-0.0000	0.0375	3.1497	-0.0029	0.0000	0.0029	1.0000	0.0029	1800.0000	-1800	0.0000	17.0320	112.9213	16398875.0000	274.2325	688141.SH	SHA	CHN	CN	True	0	2026-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2727	2.0659	1.0659	-0.1649	4908.7098	1.0000	CN	100	39935662.2454	0.0000	0.0000	30657.5254	30657.5254	1.0000	-0.0000	0.1649	0.0000	69675.9835	-5056.9420	0.0000	0.0000	NaN	NaN
782	@SHANG53	-9211.2670	-0.0009	0.0077	-0.0000	0.0075	0.1893	-0.0009	-0.0009	0.0000	1.0000	0.0786	0.0000	-400	-400.0000	23.0282	155.0805	12210735.0000	280.4323	002028.ZK	SHE	CHN	CN	True	-1	2026-08-05	2026-08-05	354153	0.0075	8155494.6437	GS	connect	availability	0	0.9584	1.0850	0.0850	-0.0290	18021.2287	1.0000	CN	100	39935662.2454	-9211.2670	9211.2670	0.0000	0.0000	0.0000	266.8728	0.0290	-8828.5197	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@ZHEJI128	-34084.0575	-0.0032	0.0077	-0.0000	0.0086	0.8077	-0.0032	-0.0033	-0.0000	0.0000	0.0216	-200.0000	-16300	-16500.0000	2.0910	13.9867	127898880.0000	264.9177	002602.ZK	SHE	CHN	CN	True	-1	2026-08-05	2026-08-05	920729	0.0050	1925287.1287	GS	connect	availability	200	0.8044	0.9365	-0.0635	-0.0469	13871.1954	1.0000	CN	100	39935662.2454	-34502.2668	34502.2668	-418.2093	418.2093	-1.0000	1617.4969	0.0469	-27755.2978	-336.4279	19.6060	-200.0000	-418.2093	0.0000	0.0000
784	@SHENZ322	-24614.5196	-0.0023	0.0077	-0.0000	0.0150	1.0116	-0.0023	-0.0023	0.0000	1.0000	0.2983	0.0000	-900	-900.0000	27.3495	182.5445	6100981.0000	164.9291	300870.ZK	SHE	CHN	CN	True	-1	2026-08-05	2026-08-05	1136018	0.0150	31069485.8949	GS	connect	availability	0	2.7409	2.3822	1.3822	-0.0044	2003.8653	1.0000	CN	100	39935662.2454	-24614.5196	24614.5196	0.0000	0.0000	0.0000	107.8298	0.0044	-67465.1214	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@COSCO13	-2530.4332	-0.0002	0.0077	-0.0000	0.0895	0.6204	-0.0002	-0.0001	0.0001	1.0000	0.0004	300.0000	-700	-400.0000	3.6149	23.7010	93932000.0000	329.6927	600641.SH	SHA	CHN	CN	True	-1	2026-08-05	2026-08-05	4499	0.0800	16263.4557	GS	connect	availability	0	1.7692	1.7149	0.7149	-0.2095	2601.3508	1.0000	CN	100	39935662.2454	-1445.9618	1445.9618	1084.4714	1084.4714	1.0000	302.9232	0.2095	-2558.2087	1918.6565	-227.1924	0.0000	0.0000	NaN	NaN
786	@HANSL1	-1306.9040	-0.0001	0.0077	-0.0000	0.0005	0.0018	-0.0001	-0.0001	0.0000	1.0000	0.5450	0.0000	-100	-100.0000	13.0690	86.6374	51867528.0000	665.4723	002008.ZK	SHE	CHN	CN	True	-1	2026-08-05	2026-08-05	4377220	0.0010	57206065.2847	GS	connect	availability	0	2.3218	2.0430	1.0430	0.0651	11437.5393	1.0000	CN	100	39935662.2454	-1306.9040	1306.9040	0.0000	0.0000	0.0000	-85.0639	0.0651	-3034.3768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
787	@SICHU130	-18308.8583	-0.0017	0.0077	-0.0000	0.0875	4.3891	-0.0017	-0.0021	-0.0004	1.0000	0.0042	-100.0000	-431	-531.0000	42.4799	287.5147	1830635.0000	77.9454	688506.SH	SHA	CHN	CN	True	-1	2026-08-05	2026-08-05	6181	0.0900	262568.5692	GS	connect	availability	100	0.6183	0.7294	-0.2706	-0.2854	16486.5274	1.0000	CN	100	39935662.2454	-22556.8533	22556.8533	-4247.9950	4247.9950	-1.0000	6436.7442	0.2854	-13946.7148	-2626.5000	1212.1929	-100.0000	-4247.9950	0.0000	0.0000
788	@YEALI1	48736.0365	0.0046	0.0077	1.0348	0.0000	-0.0000	0.0046	0.0053	0.0006	1.0000	0.0096	1100.0000	8300	9400.0000	5.8718	39.5055	19557161.0000	114.4175	300628.ZK	SHE	CHN	CN	True	1	2026-08-05	2026-08-05	172098	0.1475	1010527.0369	GS	connect	availability	0	0.9057	1.0807	0.0807	0.0959	7439.1061	1.0000	CN	100	39935662.2454	55195.0293	55195.0293	6458.9928	6458.9928	1.0000	5293.9477	0.0959	49992.1107	5850.1406	619.5045	0.0000	0.0000	NaN	NaN
789	@BANKO41	-4198.3830	-0.0004	0.0077	-0.0000	0.0100	0.1150	-0.0004	-0.0004	0.0000	1.0000	0.1072	0.0000	-900	-900.0000	4.6649	31.6525	30607618.0000	143.4718	002142.ZK	SHE	CHN	CN	True	-1	2026-08-05	2026-08-05	2403140	0.0125	11210335.6103	GS	connect	availability	0	0.3979	0.5145	-0.4855	-0.0084	21871.4736	1.0000	CN	100	39935662.2454	-4198.3830	4198.3830	0.0000	0.0000	0.0000	35.4565	0.0084	-1670.6898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@CAMBR63	-79836.6579	-0.0076	0.0077	-0.0000	0.0050	1.0937	-0.0076	-0.0076	0.0000	1.0000	0.1773	0.0000	-500	-500.0000	159.6733	1055.1951	17629942.0000	2754.9431	688256.SH	SHA	CHN	CN	True	-1	2026-08-05	2026-08-05	111607	0.0050	17820659.7509	GS	connect	availability	0	1.8982	1.6998	0.6998	-0.1791	77247.6486	1.0000	CN	100	39935662.2454	-79836.6579	79836.6579	0.0000	0.0000	0.0000	14301.8512	0.1791	-151543.3554	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@CHINA242	-101797.8264	-0.0097	0.0077	-0.0000	0.0050	1.3945	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-17500	-17500.0000	5.8170	39.4940	110499940.0000	646.2822	600036.SH	SHA	CHN	CN	True	-1	2026-08-05	2026-08-05	19082124	0.0050	111001071.2671	GS	connect	availability	0	0.2004	0.3747	-0.6253	0.0087	77999.3205	1.0000	CN	100	39935662.2454	-101797.8264	101797.8264	0.0000	0.0000	0.0000	-885.4973	0.0087	-20404.0615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
792	@NANTO5	-7026.6268	-0.0007	0.0077	-0.0000	0.0005	0.0096	-0.0007	-0.0007	0.0000	1.0000	0.4295	0.0000	-800	-800.0000	8.7833	57.6121	42782926.0000	365.0171	002484.ZK	SHE	CHN	CN	True	-1	2026-08-05	2026-08-05	5126534	0.0010	45027801.1866	GS	connect	availability	0	1.6572	1.6206	0.6206	0.0484	5378.6828	1.0000	CN	100	39935662.2454	-7026.6268	7026.6268	0.0000	0.0000	0.0000	-340.3251	0.0484	-11644.3796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
793	@SUNGR5	20472.4112	0.0019	0.0077	0.4347	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0038	0.0000	1300	1300.0000	15.7480	105.9580	41950825.0000	658.2688	300274.ZK	SHE	CHN	CN	True	1	2026-08-05	2026-08-05	25186	0.0900	396629.3456	GS	connect	availability	0	1.4847	1.4388	0.4388	0.0682	32648.9514	1.0000	CN	100	39935662.2454	20472.4112	20472.4112	0.0000	0.0000	0.0000	1395.6221	0.0682	30394.5222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
794	@SUZHO65	-17477.5647	-0.0017	0.0077	-0.0000	0.1200	5.7460	-0.0017	-0.0017	0.0000	1.0000	0.0045	0.0000	-1100	-1100.0000	15.8887	108.4092	9539977.0000	153.1590	688266.SH	SHA	CHN	CN	True	-1	2026-08-05	2026-08-05	18915	0.1200	300534.6696	GS	connect	availability	0	0.3917	0.5761	-0.4239	-0.2970	4205.8677	1.0000	CN	100	39935662.2454	-17477.5647	17477.5647	0.0000	0.0000	0.0000	5190.1346	0.2970	-6845.1032	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@ZHEJI403	-2094.0084	-0.0002	0.0077	-0.0000	0.0125	0.0717	-0.0002	-0.0002	0.0000	1.0000	0.0025	0.0000	-2800	-2800.0000	0.7479	5.1195	23377778.0000	17.7239	601528.SH	SHA	CHN	CN	True	-1	2026-08-05	2026-08-05	321723	0.0225	240603.8063	GS	connect	availability	0	0.4035	0.5317	-0.4683	-0.0505	1350.0285	1.0000	CN	100	39935662.2454	-2094.0084	2094.0084	0.0000	0.0000	0.0000	105.7363	0.0505	-844.9822	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@BANKO533	-93850.9721	-0.0089	0.0077	-0.0000	0.0175	4.4997	-0.0089	-0.0089	0.0000	1.0000	0.1763	0.0000	-55300	-55300.0000	1.6971	11.4885	101531820.0000	172.7406	600919.SH	SHA	CHN	CN	True	-1	2026-08-05	2026-08-05	10351025	0.0200	17566975.7374	GS	connect	availability	0	0.0064	0.2399	-0.7601	-0.0155	28964.3646	1.0000	CN	100	39935662.2454	-93850.9721	93850.9721	0.0000	0.0000	0.0000	1454.8106	0.0155	-599.9676	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@INDUS125	-90863.6688	-0.0087	0.0077	-0.0000	0.0075	1.8671	-0.0087	-0.0087	0.0000	1.0000	0.6397	0.0000	-80100	-80100.0000	1.1344	7.6988	577257130.0000	658.1446	601398.SH	SHA	CHN	CN	True	-1	2026-08-05	2026-08-05	58407314	0.0075	66255965.5022	GS	connect	availability	0	-0.1850	0.1046	-0.8954	0.0054	305842.1323	1.0000	CN	100	39935662.2454	-90863.6688	90863.6688	0.0000	0.0000	0.0000	-487.6280	0.0054	16813.7357	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
798	@SDICP1	-73896.8715	-0.0070	0.0077	-0.0000	0.0150	3.0369	-0.0070	-0.0070	0.0000	1.0000	0.1147	0.0000	-33200	-33200.0000	2.2258	15.0376	37303454.0000	83.0724	600886.SH	SHA	CHN	CN	True	-1	2026-08-05	2026-08-05	5076376	0.0250	11299045.3366	GS	connect	availability	0	-0.0461	0.2277	-0.7723	-0.0365	6948.4266	1.0000	CN	100	39935662.2454	-73896.8715	73896.8715	0.0000	0.0000	0.0000	2699.3648	0.0365	3404.0479	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@SHENZ257	8413.0543	0.0008	0.0077	0.1786	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0073	0.0000	1900	1900.0000	4.4279	29.4287	24291700.0000	105.8663	603063.SH	SHA	CHN	CN	True	1	2026-08-05	2026-08-05	174018	0.1100	770538.3571	GS	connect	availability	0	1.8014	1.6733	0.6733	0.0001	1685.2563	1.0000	CN	100	39935662.2454	8413.0543	8413.0543	0.0000	0.0000	0.0000	1.1520	0.0001	15155.0339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@ZHEJI85	-28463.1113	-0.0027	0.0077	-0.0000	0.0225	1.7546	-0.0027	-0.0027	0.0000	1.0000	0.0493	0.0000	-15500	-15500.0000	1.8363	12.4429	76135188.0000	140.2930	600415.SH	SHA	CHN	CN	True	-1	2026-08-05	2026-08-05	2665933	0.0325	4895532.1179	GS	connect	availability	0	0.7854	0.8239	-0.1761	-0.0030	4430.6341	1.0000	CN	100	39935662.2454	-28463.1113	28463.1113	0.0000	0.0000	0.0000	86.3966	0.0030	-22355.3559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@CHINA128	1101.7983	0.0001	0.0077	0.0234	0.0000	-0.0000	0.0001	0.0006	0.0005	1.0000	0.0042	1900.0000	400	2300.0000	2.7545	18.6692	3221500.0000	8.9066	600007.SH	SHA	CHN	CN	True	1	2026-08-05	2026-08-05	161378	0.1800	444515.0044	GS	connect	availability	0	0.1029	0.3897	-0.6103	0.1271	527.1655	1.0000	CN	100	39935662.2454	6335.3401	6335.3401	5233.5418	5233.5418	1.0000	805.2464	0.1271	652.0474	538.6478	665.2036	0.0000	0.0000	NaN	NaN
802	@GUIZH5	-1947.2500	-0.0002	0.0077	-0.0000	0.0950	0.5068	-0.0002	-0.0002	0.0000	1.0000	0.0047	0.0000	-2700	-2700.0000	0.7212	4.8804	22025571.0000	15.9188	600395.SH	SHA	CHN	CN	True	-1	2026-08-05	2026-08-05	656476	0.0950	473452.9143	GS	connect	availability	0	0.3753	0.5151	-0.4849	-0.1952	836.0030	1.0000	CN	100	39935662.2454	-1947.2500	1947.2500	0.0000	0.0000	0.0000	380.1662	0.1952	-730.7619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@JIUJI4	-6105.2047	-0.0006	0.0077	-0.0000	0.0010	0.0167	-0.0006	-0.0006	0.0000	1.0000	0.2646	0.0000	-600	-600.0000	10.1753	67.0123	29307297.0000	290.8434	301511.ZK	SHE	CHN	CN	True	-1	2026-08-05	2026-08-05	2724041	0.0025	27718046.6371	GS	connect	availability	0	2.5799	2.2212	1.2212	-0.0856	6413.7414	1.0000	CN	100	39935662.2454	-6105.2047	6105.2047	0.0000	0.0000	0.0000	522.3296	0.0856	-15750.8929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@KWEIC2	19671.8337	0.0019	0.0077	0.4177	0.0000	-0.0000	0.0019	0.0037	0.0019	1.0000	1.0000	100.0000	100	200.0000	196.7183	1336.1893	3745031.0000	741.0583	600519.SH	SHA	CHN	CN	True	1	2026-08-05	2026-08-05	852136	0.0650	167630776.4288	GS	connect	availability	0	0.3852	0.5245	-0.4755	0.0916	113120.4276	1.0000	CN	100	39935662.2454	39343.6673	39343.6673	19671.8337	19671.8337	1.0000	3604.7123	0.0916	15155.5992	7577.7996	1802.3561	0.0000	0.0000	NaN	NaN
805	@QINGD45	-17415.5145	-0.0017	0.0077	-0.0000	0.1025	4.8907	-0.0017	-0.0026	-0.0009	1.0000	0.0052	-800.0000	-1400	-2200.0000	12.4397	83.7851	13754438.0000	170.6627	300779.ZK	SHE	CHN	CN	True	-1	2026-08-05	2026-08-05	30218	0.1025	375901.4417	GS	connect	availability	800	0.9234	1.0417	0.0417	-0.1767	3439.5204	1.0000	CN	100	39935662.2454	-27367.2371	27367.2371	-9951.7226	9951.7226	-1.0000	4836.1303	0.1767	-25271.9489	-9189.7996	1758.5928	-800.0000	-9951.7226	0.0000	0.0000
806	@SUZHO2	10455.8247	0.0010	0.0077	0.2220	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	7600	7600.0000	1.3758	9.2232	50571161.0000	69.0738	002079.ZK	SHE	CHN	CN	True	1	2026-08-05	2026-08-05	955	0.1925	1313.8569	GS	connect	availability	0	1.8608	1.7173	0.7173	0.0149	974.8970	1.0000	CN	100	39935662.2454	10455.8247	10455.8247	0.0000	0.0000	0.0000	156.2478	0.0149	19455.7963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
807	@CHINA284	-65319.7366	-0.0062	0.0077	-0.0000	0.0040	0.7158	-0.0062	-0.0054	0.0008	1.0000	0.0116	18200.0000	-135300	-117100.0000	0.4828	3.2736	176865130.0000	85.7426	000002.ZK	SHE	CHN	CN	True	-1	2026-08-05	2026-08-05	1170657	0.0050	565166.3484	GS	connect	availability	0	1.0534	1.0478	0.0478	-0.1649	3145.3948	1.0000	CN	100	39935662.2454	-56533.1941	56533.1941	8786.5425	8786.5425	1.0000	9323.8450	0.1649	-59553.6425	9255.9888	-1449.1373	0.0000	0.0000	NaN	NaN
808	@DONGX2	-268327.6343	-0.0256	0.0077	-0.0000	0.0010	0.7351	-0.0256	-0.0267	-0.0011	1.0000	0.4641	-5800.0000	-129700	-135500.0000	2.0688	14.0273	26173153.0000	54.3700	601198.SH	SHA	CHN	CN	True	-1	2026-08-05	2026-08-05	22253724	0.0010	46039237.5887	GS	connect	availability	5800	1.0873	1.1141	0.1141	-0.0780	6687.3898	1.0000	CN	100	39935662.2454	-280326.8654	280326.8654	-11999.2311	11999.2311	-1.0000	21863.2788	0.0780	-304803.2113	-13046.9271	935.8451	-5800.0000	-11999.2311	0.0000	0.0000
809	@JINGJ2	1160.4420	0.0001	0.0077	0.0246	0.0000	-0.0000	0.0001	0.0021	0.0020	1.0000	0.0031	10600.0000	600	11200.0000	1.9341	13.2038	8786602.0000	17.1810	603279.SH	SHA	CHN	CN	True	1	2026-08-05	2026-08-05	170435	0.0875	329633.2281	GS	connect	availability	0	1.2194	1.2809	0.2809	0.1047	791.4695	1.0000	CN	100	39935662.2454	21661.5845	21661.5845	20501.1425	20501.1425	1.0000	2267.7939	0.1047	26414.8327	24999.7524	2146.3049	0.0000	0.0000	NaN	NaN
810	@SHANG297	15622.1327	0.0015	0.0077	0.3317	0.0000	-0.0000	0.0015	0.0036	0.0021	1.0000	0.0247	1400.0000	1000	2400.0000	15.6221	104.7790	3230811.0000	50.1320	688188.SH	SHA	CHN	CN	True	1	2026-08-05	2026-08-05	166318	0.1325	2598241.8628	GS	connect	availability	0	1.3754	1.3817	0.3817	0.1112	6335.6706	1.0000	CN	100	39935662.2454	37493.1184	37493.1184	21870.9857	21870.9857	1.0000	4168.3299	0.1112	51569.5272	30082.2242	2431.5258	0.0000	0.0000	NaN	NaN
811	@SUNRE16	8452.7442	0.0008	0.0077	0.1795	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.1032	0.0000	900	900.0000	9.3919	61.4970	12613106.0000	114.8696	300487.ZK	SHE	CHN	CN	True	1	2026-08-05	2026-08-05	1153383	0.0325	10832501.6843	GS	connect	availability	0	1.4232	1.3893	0.3893	0.1174	4781.7712	1.0000	CN	100	39935662.2454	8452.7442	8452.7442	0.0000	0.0000	0.0000	992.1626	0.1174	12030.1943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
812	@CHINA491	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	0.0326	2000.0000	0	2000.0000	5.5771	38.0655	45673934.0000	257.4714	601628.SH	SHA	CHN	CN	True	1	2026-08-05	2026-08-05	614398	0.1475	3426566.3334	GS	connect	availability	0	0.8321	0.8707	-0.1293	0.1198	116135.1548	1.0000	CN	100	39935662.2454	11154.2236	11154.2236	11154.2236	11154.2236	1.0000	1336.7614	0.1198	9281.8275	9281.8275	1336.7614	0.0000	0.0000	NaN	NaN
813	@FLAIR6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.0000	100.0000	0	100.0000	13.4615	90.6233	915125.0000	12.2814	301600.ZK	SHE	CHN	CN	True	1	2026-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6388	1.5915	0.5915	0.0941	928.6471	1.0000	CN	100	39935662.2454	1346.1481	1346.1481	1346.1481	1346.1481	1.0000	126.6175	0.0941	2206.1196	2206.1196	126.6175	0.0000	0.0000	NaN	NaN
814	@FUJIA39	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.0002	600.0000	0	600.0000	3.8637	25.3238	74794813.0000	280.4978	002396.ZK	SHE	CHN	CN	True	1	2026-08-05	2026-08-05	5648	0.1275	21822.1585	GS	connect	availability	0	1.5652	1.5481	0.5481	0.0489	2174.5280	1.0000	CN	100	39935662.2454	2318.2180	2318.2180	2318.2180	2318.2180	1.0000	113.4467	0.0489	3628.3866	3628.3866	113.4467	0.0000	0.0000	NaN	NaN
815	@GREEE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.2875	-600.0000	0	-600.0000	6.0007	40.4959	68791438.0000	412.5479	000651.ZK	SHE	CHN	CN	True	-1	2026-08-05	2026-08-05	5030153	0.0010	30184200.2707	GS	connect	availability	600	0.1985	0.4418	-0.5582	-0.0360	30923.1223	1.0000	CN	100	39935662.2454	-3600.3915	3600.3915	-3600.3915	3600.3915	-1.0000	129.5836	0.0360	-714.5180	-714.5180	129.5836	-600.0000	-3600.3915	0.0000	0.0000
816	@HUALI15	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.0039	300.0000	0	300.0000	5.0603	34.4487	4108262.0000	20.9585	300979.ZK	SHE	CHN	CN	True	1	2026-08-05	2026-08-05	80193	0.1900	405798.4792	GS	connect	availability	0	0.5967	0.7407	-0.2593	0.0661	1062.9610	1.0000	CN	100	39935662.2454	1518.0819	1518.0819	1518.0819	1518.0819	1.0000	100.3661	0.0661	905.9076	905.9076	100.3661	0.0000	0.0000	NaN	NaN
817	@SINOT45	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0006	0.0006	1.0000	0.0157	6600.0000	0	6600.0000	0.9448	6.3735	31166422.0000	29.4167	601598.SH	SHA	CHN	CN	True	1	2026-08-05	2026-08-05	1739088	0.1725	1643127.4052	GS	connect	availability	0	0.4384	0.5920	-0.4080	0.0929	974.5776	1.0000	CN	100	39935662.2454	6235.8207	6235.8207	6235.8207	6235.8207	1.0000	579.2699	0.0929	2733.8771	2733.8771	579.2699	0.0000	0.0000	NaN	NaN
818	@WEICH5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-600.0000	0	-600.0000	4.2413	28.7561	103267380.0000	439.7666	000338.ZK	SHE	CHN	CN	True	-1	2026-08-05	2026-08-05	25074377	0.0010	106348692.1408	GS	connect	availability	600	1.4449	1.3726	0.3726	0.0117	22439.9097	1.0000	CN	100	39935662.2454	-2544.7976	2544.7976	-2544.7976	2544.7976	-1.0000	-29.6807	0.0117	-3676.8582	-3676.8582	-29.6807	-600.0000	-2544.7976	0.0000	0.0000
819	@WILLF1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0004	0.0004	1.0000	0.0035	900.0000	0	900.0000	4.6427	31.4505	4310215.0000	20.0750	688100.SH	SHA	CHN	CN	True	1	2026-08-05	2026-08-05	79549	0.1150	369318.7484	GS	connect	availability	0	1.2904	1.3589	0.3589	0.1077	913.0903	1.0000	CN	100	39935662.2454	4178.3916	4178.3916	4178.3916	4178.3916	1.0000	450.0253	0.1077	5391.8427	5391.8427	450.0253	0.0000	0.0000	NaN	NaN
820	@ADVAN68	254337.8888	0.0242	0.0050	3.4841	0.0000	-0.0000	0.0242	0.0244	0.0002	1.0000	1.0000	200.0000	22700	22900.0000	11.2043	373.8540	6032363.0000	67.5621	ADVANC_n.BK	BAK	THA	TH	True	1	2026-08-05	2026-08-05	19216062	0.0050	215302759.4813	GS	thai	availability	0	0.2159	0.3134	-0.6866	0.2154	11663.3961	1.0000	TH	100	39935662.2454	256578.7513	256578.7513	2240.8625	2240.8625	1.0000	55264.4786	0.2154	55405.1433	483.8877	482.6592	0.0000	0.0000	NaN	NaN
821	@GULFD3	173.3223	0.0000	0.0050	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-87.0000	87	0.0000	1.9922	66.7037	39451590.0000	78.8366	GULF_n.BK	BAK	THA	TH	True	0	2026-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3891	0.4464	-0.5536	0.1772	24405.9085	1.0000	TH	100	39935662.2454	0.0000	0.0000	-173.3223	173.3223	-1.0000	0.0000	0.1772	0.0000	-67.4344	-30.7139	0.0000	0.0000	NaN	NaN
822	@SCGPA1	72186.9275	0.0069	0.0050	0.9889	0.0000	-0.0000	0.0069	0.0063	-0.0006	1.0000	0.0209	-6300.0000	75300	69000.0000	0.9587	31.5365	20902071.0000	19.7477	SCGP_n.BK	BAK	THA	TH	True	1	2026-08-05	2026-08-05	2288603	0.1275	2193986.9691	GS	thai	availability	0	0.6840	0.7178	-0.2822	0.1620	1152.3236	1.0000	TH	100	39935662.2454	66147.3837	66147.3837	-6039.5437	6039.5437	-1.0000	10717.3041	0.1620	45243.3182	-4130.9117	-978.5365	0.0000	0.0000	NaN	NaN
823	@PTTEX3	266039.5048	0.0253	0.0050	3.6444	0.0000	-0.0000	0.0253	0.0253	0.0000	1.0000	0.3227	0.0000	59600	59600.0000	4.4638	149.1788	18991844.0000	84.8766	PTTEP_n.BK	BAK	THA	TH	True	1	2026-08-05	2026-08-05	7590731	0.0050	33883126.1110	GS	thai	availability	0	-0.1380	0.0213	-0.9787	0.2671	6379.5659	1.0000	TH	100	39935662.2454	266039.5048	266039.5048	0.0000	0.0000	0.0000	71051.4315	0.2671	-36707.8502	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
824	@CENTP7	36043.2840	0.0034	0.0050	0.4937	0.0000	-0.0000	0.0034	0.0034	-0.0000	1.0000	0.4679	-100.0000	17500	17400.0000	2.0596	69.0171	6403574.0000	13.2401	CPN_n.BK	BAK	THA	TH	True	1	2026-08-05	2026-08-05	23851914	0.0275	49125789.1513	GS	thai	availability	0	0.4021	0.4882	-0.5118	0.1696	6840.2326	1.0000	TH	100	39935662.2454	35837.3224	35837.3224	-205.9616	205.9616	-1.0000	6078.8590	0.1696	14410.8435	-82.8209	-34.9360	0.0000	0.0000	NaN	NaN
825	@PTTGL1	39057.8132	0.0037	0.0050	0.5350	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.1541	0.0000	35000	35000.0000	1.1159	36.8283	30155790.0000	33.2710	PTTGC_n.BK	BAK	THA	TH	True	1	2026-08-05	2026-08-05	14497213	0.0750	16177983.9233	GS	thai	availability	0	0.4084	0.5777	-0.4223	0.2165	2767.3764	1.0000	TH	100	39935662.2454	39057.8132	39057.8132	0.0000	0.0000	0.0000	8457.3680	0.2165	15951.0195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
826	@KCEEL3	26279.2052	0.0025	0.0050	0.3600	0.0000	-0.0000	0.0025	0.0021	-0.0004	1.0000	0.0696	-3100.0000	20400	17300.0000	1.2882	43.8889	22385094.0000	29.4325	KCE_n.BK	BAK	THA	TH	True	1	2026-08-05	2026-08-05	5674433	0.2200	7309783.7762	GS	thai	availability	0	0.8882	0.9965	-0.0035	0.1787	1522.7627	1.0000	TH	100	39935662.2454	22285.7965	22285.7965	-3993.4086	3993.4086	-1.0000	3981.6577	0.1787	19793.3664	-3546.7882	-713.4762	0.0000	0.0000	NaN	NaN
827	@BUMRU1	34355.8966	0.0033	0.0050	0.4706	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.3315	0.0000	6100	6100.0000	5.6321	188.9203	3537663.0000	20.0221	BH_n.BK	BAK	THA	TH	True	1	2026-08-05	2026-08-05	6179883	0.0425	34805806.7697	GS	thai	availability	0	0.3230	0.4135	-0.5865	0.1910	4477.3426	1.0000	TH	100	39935662.2454	34355.8966	34355.8966	0.0000	0.0000	0.0000	6563.3431	0.1910	11096.7316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
828	@KASIK3	14059.3149	0.0013	0.0050	0.1926	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	7.3996	246.2313	13275610.0000	97.9290	KBANK_n.BK	BAK	THA	TH	True	1	2026-08-05	2026-08-05	20240377	0.0050	149771491.0169	GS	thai	availability	0	0.0666	0.1802	-0.8198	0.1870	15938.3415	1.0000	TH	100	39935662.2454	14059.3149	14059.3149	0.0000	0.0000	0.0000	2629.3129	0.1870	935.7967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
829	@TRUEC13	8681.8447	0.0008	0.0050	0.1189	0.0000	-0.0000	0.0008	0.0009	0.0001	1.0000	0.0000	2900.0000	21000	23900.0000	0.4134	13.8253	232881750.0000	96.4548	TRUE_n.BK	BAK	THA	TH	True	1	2026-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3632	0.4189	-0.5811	0.1741	6713.7498	1.0000	TH	100	39935662.2454	9880.7662	9880.7662	1198.9214	1198.9214	1.0000	1720.5216	0.1741	3588.8138	435.4628	208.7662	0.0000	0.0000	NaN	NaN
830	@CENTR403	151712.0803	0.0144	0.0050	2.0782	0.0000	-0.0000	0.0144	0.0143	-0.0001	1.0000	0.0410	-1900.0000	191100	189200.0000	0.7939	26.4980	20749024.0000	16.4712	CRC_n.BK	BAK	THA	TH	True	1	2026-08-05	2026-08-05	5417111	0.1425	4300581.7854	GS	thai	availability	0	0.4199	0.4681	-0.5319	0.1813	3112.1613	1.0000	TH	100	39935662.2454	150203.6923	150203.6923	-1508.3880	1508.3880	-1.0000	27229.8699	0.1813	63074.5200	-633.4122	-273.4501	0.0000	0.0000	NaN	NaN
831	@PTTPU1	35290.5879	0.0034	0.0050	0.4834	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	31000	31000.0000	1.1384	37.9688	160662250.0000	182.7487	PTT_n.BK	BAK	THA	TH	True	1	2026-08-05	2026-08-05	153046835	0.0050	174229444.5432	GS	thai	availability	0	0.1940	0.2482	-0.7518	0.2232	32516.2582	1.0000	TH	100	39935662.2454	35290.5879	35290.5879	0.0000	0.0000	0.0000	7877.7429	0.2232	6845.3020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
832	@THAIL63	1626.1233	0.0002	0.0050	0.0223	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0603	0.0000	4600	4600.0000	0.3535	11.8741	22408391.0000	7.9712	TLI_n.BK	BAK	THA	TH	True	1	2026-08-05	2026-08-05	17905666	0.1000	6329743.7105	GS	thai	availability	0	0.3612	0.4518	-0.5482	0.2143	1780.9585	0.9848	TH	100	39935662.2454	1626.1233	1626.1233	0.0000	0.0000	0.0000	348.4432	0.2143	587.2933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
833	@THAIU2	14908.3261	0.0014	0.0050	0.2042	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0808	0.0000	37700	37700.0000	0.3954	13.0068	35820946.0000	13.9579	TU_n.BK	BAK	THA	TH	True	1	2026-08-05	2026-08-05	21448032	0.1325	8481545.2364	GS	thai	availability	0	0.2620	0.3456	-0.6544	0.1414	1682.6765	0.9878	TH	100	39935662.2454	14908.3261	14908.3261	0.0000	0.0000	0.0000	2107.3370	0.1414	3905.5595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
834	@PLANB4	18873.5742	0.0018	0.0050	0.2585	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	105000	105000.0000	0.1797	6.0079	15745567.0000	2.8340	PLANB_n.BK	BAK	THA	TH	True	1	2026-08-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1773	0.3796	-0.6204	0.1697	628.4383	0.8165	TH	100	39935662.2454	18873.5742	18873.5742	0.0000	0.0000	0.0000	3202.3490	0.1697	3345.7378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
835	@KRUNG16	67098.5520	0.0064	0.0050	0.9192	0.0000	-0.0000	0.0064	0.0068	0.0004	1.0000	0.1247	3600.0000	57800	61400.0000	1.1609	38.4938	10771469.0000	12.4217	KTC_n.BK	BAK	THA	TH	True	1	2026-08-05	2026-08-05	11275083	0.2475	13088957.4837	GS	thai	availability	0	0.1189	0.2293	-0.7707	0.1759	1526.4930	1.0000	TH	100	39935662.2454	71277.7005	71277.7005	4179.1486	4179.1486	1.0000	12534.5689	0.1759	8474.8986	496.8996	734.9259	0.0000	0.0000	NaN	NaN
836	@KIATN4	4739.3642	0.0005	0.0050	0.0649	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1425	0.0000	1400	1400.0000	3.3853	113.0440	9592352.0000	32.4853	KKP_n.BK	BAK	THA	TH	True	1	2026-08-05	2026-08-05	4419510	0.0050	14961190.9884	GS	thai	availability	0	0.0726	0.1949	-0.8051	0.1595	2879.6807	1.0000	TH	100	39935662.2454	4739.3642	4739.3642	0.0000	0.0000	0.0000	755.6997	0.1595	343.9410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
837	@KRUNG9	8351.5566	0.0008	0.0050	0.1144	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.9124	0.0000	6300	6300.0000	1.3256	44.6009	92549750.0000	123.6609	KTB_n.BK	BAK	THA	TH	True	1	2026-08-05	2026-08-05	72261029	0.0050	95792392.2794	GS	thai	availability	0	0.1781	0.2612	-0.7388	0.1890	8337.2754	1.0000	TH	100	39935662.2454	8351.5566	8351.5566	0.0000	0.0000	0.0000	1578.6759	0.1890	1487.0909	0.0000	0.0000	0.0000	0.0000	NaN	NaN