assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CHINA1176	38881.1620	0.0037	0.0037	0.3995	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	10200	10200	3.8119	29.8653	6227871.0000	23.7123	2601.HK	HKG	HKG	HK	True	1	2026-08-07	2026-08-07	476642391	0.0050	1816902942.9781	GS	apac	availability	0	1.2472	1.1519	0.1519	0.1578	9838.5642	1.0000	XH	200	40698744.0237	38881.1620	38881.1620	0.0000	0.0000	0	6136.0746	0.1578	48493.5347	0.0000	0.0000	0	0.0000
1	@JDCOM7	2434.3760	0.0002	0.0037	0.0250	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	150	150	16.2292	127.1838	6278527.0000	101.8023	9618.HK	HKG	HKG	HK	True	1	2026-08-07	2026-08-07	439865043	0.0050	7138646056.2067	GS	apac	availability	0	1.1867	1.0831	0.0831	0.0846	46497.7178	1.0000	XH	50	40698744.0237	2434.3760	2434.3760	0.0000	0.0000	0	205.9360	0.0846	2888.8036	0.0000	0.0000	0	0.0000
2	@MINIS7	-8667.1170	-0.0008	0.0037	-0.0000	0.0050	0.1187	-0.0008	-0.0008	0.0000	1.0000	1.0000	0	-2800	-2800	3.0954	24.4183	6218563.0000	19.3586	9896.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	51288776	0.0050	158759222.0379	GS	apac	availability	0	0.9910	0.9530	-0.0470	0.0326	3221.4644	1.0000	XH	200	40698744.0237	-8667.1170	8667.1170	0.0000	0.0000	0	-282.9222	0.0326	-8588.7127	0.0000	0.0000	0	0.0000
3	@NETEA10	214803.8658	0.0205	0.0037	2.2069	0.0000	-0.0000	0.0205	0.0205	0.0000	1.0000	1.0000	0	8300	8300	25.8800	201.7668	7037758.0000	181.0306	9999.HK	HKG	HKG	HK	True	1	2026-08-07	2026-08-07	456109735	0.0050	11804112567.1952	GS	apac	availability	0	0.7472	0.8790	-0.1210	0.1206	46395.0612	1.0000	XH	100	40698744.0237	214803.8658	214803.8658	0.0000	0.0000	0	25911.3764	0.1206	160500.2205	0.0000	0.0000	0	0.0000
4	@NEWCH6	96606.0416	0.0092	0.0037	0.9925	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0	15800	15800	6.1143	48.0266	4778617.0000	29.2585	1336.HK	HKG	HKG	HK	True	1	2026-08-07	2026-08-07	152353446	0.0050	931535654.8326	GS	apac	availability	0	1.6256	1.4164	0.4164	0.1839	5943.4774	1.0000	XH	100	40698744.0237	96606.0416	96606.0416	0.0000	0.0000	0	17769.6716	0.1839	157043.2177	0.0000	0.0000	0	0.0000
5	@PHARM121	-76695.8062	-0.0073	0.0047	-0.0000	0.0125	2.6266	-0.0073	-0.0073	0.0000	1.0000	1.0000	0	-1919	-1919	39.9665	1308.6028	6232274.0000	252.6744	6446.TW	TPE	TWN	TW	True	-1	2026-08-07	2026-08-07	12333634	0.0150	492932779.0851	GS	apac	availability	0	0.4601	0.6793	-0.3207	0.0038	16883.1889	1.0000	TW	1000	40698744.0237	-76695.8062	76695.8062	0.0000	0.0000	0	-293.6826	0.0038	-35288.4890	0.0000	0.0000	0	0.0000
6	@PINGA1	200888.6077	0.0191	0.0037	2.0639	0.0000	-0.0000	0.0191	0.0191	0.0000	1.0000	1.0000	0	27500	27500	7.3050	57.1418	26643590.0000	194.0951	2318.HK	HKG	HKG	HK	True	1	2026-08-07	2026-08-07	674410359	0.0050	4926594838.4937	GS	apac	availability	0	1.1555	1.0819	0.0819	0.1858	47332.1750	1.0000	XH	500	40698744.0237	200888.6077	200888.6077	0.0000	0.0000	0	37320.8173	0.1858	232117.3584	0.0000	0.0000	0	0.0000
7	@SIGUR1	38479.4209	0.0037	0.0047	0.5008	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	6000	6000	6.4132	204.0368	3632894.0000	22.9651	6257.TW	TPE	TWN	TW	True	1	2026-08-07	2026-08-07	16426875	0.0150	105349439.6148	GS	apac	availability	0	1.5697	1.5571	0.5571	0.2212	3103.4443	1.0000	TW	1000	40698744.0237	38479.4209	38479.4209	0.0000	0.0000	0	8512.6755	0.2212	60400.7351	0.0000	0.0000	0	0.0000
8	@SUNNY10	5961.3201	0.0006	0.0037	0.0612	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0	800	800	7.4517	58.6042	9623477.0000	71.9000	2382.HK	HKG	HKG	HK	True	1	2026-08-07	2026-08-07	89844180	0.0050	669487395.9848	GS	apac	availability	0	1.7463	1.6250	0.6250	0.0916	5226.0453	1.0000	XH	100	40698744.0237	5961.3201	5961.3201	0.0000	0.0000	0	546.0128	0.0916	10410.0743	0.0000	0.0000	0	0.0000
9	@TELEK13	44.5052	0.0000	0.0090	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-23	23	0	1.9350	7.9776	7792402.0000	15.1880	TLMM.KL	KUL	MYS	MY	True	0	2026-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1499	0.2665	-0.7335	-0.0274	7426.0653	1.0000	MY	100	40698744.0237	0.0000	0.0000	-44.5052	44.5052	-1	-0.0000	0.0274	0.0000	-6.6694	1.2213	0	0.0000
10	@VOLTR2	31291.6386	0.0030	0.0047	0.4072	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0765	0	1000	1000	31.2916	987.2124	554607.0000	16.9630	6409.TW	TPE	TWN	TW	True	1	2026-08-07	2026-08-07	256837	0.1550	8036850.5827	GS	apac	availability	0	0.8395	0.9926	-0.0074	0.1881	2761.5987	1.0000	TW	1000	40698744.0237	31291.6386	31291.6386	0.0000	0.0000	0	5884.7926	0.1881	26269.0081	0.0000	0.0000	0	0.0000
11	@WUXIA6	137457.1358	0.0131	0.0037	1.4122	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	1.0000	0	6000	6000	22.9095	181.2233	7194742.0000	166.2253	2359.HK	HKG	HKG	HK	True	1	2026-08-07	2026-08-07	53711851	0.0125	1230512866.1511	GS	apac	availability	0	1.5664	1.4555	0.4555	0.0920	9772.8671	1.0000	XH	100	40698744.0237	137457.1358	137457.1358	0.0000	0.0000	0	12640.8132	0.0920	215316.2433	0.0000	0.0000	0	0.0000
12	@ZTOEX4	92962.6867	0.0089	0.0037	0.9551	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0	3850	3850	24.1462	188.4645	1385949.0000	33.3000	2057.HK	HKG	HKG	HK	True	1	2026-08-07	2026-08-07	42354561	0.0050	1022699684.8430	GS	apac	availability	0	0.6899	0.7418	-0.2582	0.1601	9823.8998	1.0000	XH	50	40698744.0237	92962.6867	92962.6867	0.0000	0.0000	0	14883.8935	0.1601	64139.2858	0.0000	0.0000	0	0.0000
13	@CITIC33	73403.5356	0.0070	0.0037	0.7541	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0	21500	21500	3.4141	26.7644	9002852.0000	30.7189	6030.HK	HKG	HKG	HK	True	1	2026-08-07	2026-08-07	238721791	0.0050	815024348.5082	GS	apac	availability	0	2.0114	1.7449	0.7449	0.1413	5546.0562	1.0000	XH	500	40698744.0237	73403.5356	73403.5356	0.0000	0.0000	0	10370.7448	0.1413	147641.1860	0.0000	0.0000	0	0.0000
14	@CHINA1173	-43122.0458	-0.0041	0.0037	-0.0000	0.0050	0.5907	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-61000	-61000	0.7069	5.5170	14551000.0000	10.2344	0916.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	220088666	0.0050	155584811.9043	GS	apac	availability	0	0.5694	0.6457	-0.3543	0.0715	2345.4737	1.0000	XH	1000	40698744.0237	-43122.0458	43122.0458	0.0000	0.0000	0	-3083.0042	0.0715	-24555.8263	0.0000	0.0000	0	0.0000
15	@CHINA1377	-28534.2733	-0.0027	0.0037	-0.0000	0.0050	0.3909	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-9500	-9500	3.0036	23.6084	37129239.0000	111.7508	1378.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	446834917	0.0050	1342116806.5979	GS	apac	availability	0	1.4017	1.3751	0.3751	0.0810	10912.6391	1.0000	XH	500	40698744.0237	-28534.2733	28534.2733	0.0000	0.0000	0	-2310.1778	0.0810	-39995.3838	0.0000	0.0000	0	0.0000
16	@CHINA152	-137745.1735	-0.0131	0.0047	-0.0000	0.0225	8.4911	-0.0131	-0.0131	0.0000	1.0000	0.8830	0	-234000	-234000	0.5887	18.9750	35037895.0000	20.5981	2002.TW	TPE	TWN	TW	True	-1	2026-08-07	2026-08-07	155151531	0.0125	91330660.4801	GS	apac	availability	0	0.6437	0.8452	-0.1548	0.1243	7427.9392	1.0000	TW	1000	40698744.0237	-137745.1735	137745.1735	0.0000	0.0000	0	-17127.3650	0.1243	-88666.4631	0.0000	0.0000	0	0.0000
17	@GIANT18	51902.7574	0.0049	0.0037	0.5332	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.3096	0	14000	14000	3.7073	29.1677	2231991.0000	8.2997	2367.HK	HKG	HKG	HK	True	1	2026-08-07	2026-08-07	8768650	0.1675	32508365.2315	GS	apac	availability	0	0.9110	0.8948	-0.1052	0.1498	3936.0975	1.0000	XH	200	40698744.0237	51902.7574	51902.7574	0.0000	0.0000	0	7774.3837	0.1498	47281.9352	0.0000	0.0000	0	0.0000
18	@KINGS47	312916.3860	0.0298	0.0047	4.0722	0.0000	-0.0000	0.0298	0.0298	0.0000	1.0000	1.0000	0	1000	1000	312.9164	9860.4844	698425.0000	213.3659	2059.TW	TPE	TWN	TW	True	1	2026-08-07	2026-08-07	1952520	0.0475	610975501.9620	GS	apac	availability	0	1.0516	1.1115	0.1115	0.2563	26241.6102	1.0000	TW	1000	40698744.0237	312916.3860	312916.3860	0.0000	0.0000	0	80213.6800	0.2563	329063.3640	0.0000	0.0000	0	0.0000
19	@XDINC1	-3393.2102	-0.0003	0.0037	-0.0000	0.0050	0.0465	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-600	-600	5.6554	45.0957	3299046.0000	18.9667	2400.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	21481668	0.0050	121486357.3298	GS	apac	availability	0	1.4964	1.4108	0.4108	0.0479	2767.2079	1.0000	XH	200	40698744.0237	-3393.2102	3393.2102	0.0000	0.0000	0	-162.4861	0.0479	-5077.5285	0.0000	0.0000	0	0.0000
20	@PHARM172	45014.3527	0.0043	0.0037	0.4625	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	14400	14400	3.1260	24.7195	3969074.0000	12.5083	3759.HK	HKG	HKG	HK	True	1	2026-08-07	2026-08-07	43205780	0.0350	135061126.3072	GS	apac	availability	0	1.7435	1.5892	0.5892	0.0349	1119.4540	1.0000	XH	100	40698744.0237	45014.3527	45014.3527	0.0000	0.0000	0	1570.5130	0.0349	78484.7709	0.0000	0.0000	0	0.0000
21	@HANGL5	18817.1710	0.0018	0.0037	0.1933	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	20000	20000	0.9409	7.4271	13145805.0000	12.4473	0101.HK	HKG	HKG	HK	True	1	2026-08-07	2026-08-07	316780683	0.0050	298045814.3915	GS	apac	availability	0	1.1117	1.0567	0.0567	0.0660	1664.4240	1.0000	HK	1000	40698744.0237	18817.1710	18817.1710	0.0000	0.0000	0	1242.0459	0.0660	20918.4526	0.0000	0.0000	0	0.0000
22	@INTLC17	11231.5139	0.0011	0.0100	0.3077	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0398	0	682	682	16.4685	993.6404	1753319.0000	28.6909	ICT.PS	PSE	PHL	PH	True	1	2026-08-07	2026-08-07	253795	0.0300	4179621.8145	GS	apac	availability	0	0.2585	0.3128	-0.6872	0.1597	28598.3447	1.0000	PH	5	40698744.0237	11231.5139	11231.5139	0.0000	0.0000	0	1793.6804	0.1597	2903.5043	0.0000	0.0000	0	0.0000
23	@EVERE39	-165277.4745	-0.0157	0.0037	-0.0000	0.0400	18.1126	-0.0157	-0.0161	-0.0003	1.0000	0.4298	-1000	-51000	-52000	3.2407	25.6767	1958650.0000	6.4116	1952.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	13415306	0.0375	43475448.9221	GS	apac	availability	1000	1.2281	1.1522	0.1522	-0.2445	1146.6688	1.0000	XH	500	40698744.0237	-168518.2093	168518.2093	-3240.7348	3240.7348	-1	41206.5051	0.2445	-206951.6560	-3979.8395	792.4328	-1000	-3240.7348
24	@PAGOO1	-22818.7910	-0.0022	0.0037	-0.0000	0.0325	2.0318	-0.0022	-0.0022	0.0000	1.0000	0.3805	0	-23977	-23977	0.9517	7.5717	14010110.0000	13.5239	1833.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	41738030	0.0350	39721874.3536	GS	apac	availability	0	1.3770	1.2458	0.2458	-0.0589	946.2362	1.0000	XH	100	40698744.0237	-22818.7910	22818.7910	0.0000	0.0000	0	1343.3145	0.0589	-31422.1532	0.0000	-0.0000	0	0.0000
25	@SHANG384	-65911.0918	-0.0063	0.0037	-0.0000	0.0250	4.5145	-0.0063	-0.0063	0.0000	1.0000	0.8039	0	-23500	-23500	2.8047	22.0059	2692582.0000	7.5540	2252.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	29858242	0.0250	83744226.8194	GS	apac	availability	0	2.2622	1.9016	0.9016	-0.1535	1300.9006	1.0000	XH	500	40698744.0237	-65911.0918	65911.0918	0.0000	0.0000	0	10114.0753	0.1535	-149102.5887	0.0000	-0.0000	0	0.0000
26	@CHAIL1	-1134.6782	-0.0001	0.0047	-0.0000	0.0050	0.0155	-0.0001	0.0000	0.0001	1.0000	0.4384	336	-336	0	3.3770	109.7064	7374930.0000	25.0667	5871.TW	TPE	TWN	TW	True	0	2026-08-07	2026-08-07	13624963	0.0050	46011751.0637	GS	apac	availability	0	0.4440	0.5338	-0.4662	0.1299	5895.0888	1.0000	TW	1000	40698744.0237	0.0000	0.0000	1134.6782	1134.6782	1	0.0000	0.1299	0.0000	503.8411	147.3489	0	0.0000
27	@MICRO183	-65817.3874	-0.0063	0.0037	-0.0000	0.0425	7.6637	-0.0063	-0.0063	0.0000	1.0000	0.3643	0	-79000	-79000	0.8331	6.5794	12978981.0000	10.8867	0853.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	45115308	0.0425	37586983.6160	GS	apac	availability	0	1.7240	1.5237	0.5237	-0.0633	990.4098	1.0000	XH	100	40698744.0237	-65817.3874	65817.3874	0.0000	0.0000	0	4164.1173	0.0633	-113469.0507	0.0000	-0.0000	0	0.0000
28	@TWCOO1	-166948.8680	-0.0159	0.0047	-0.0000	0.0050	2.2870	-0.0159	-0.0159	0.0000	1.0000	1.0000	0	-206460	-206460	0.8086	26.3002	27088993.0000	22.0729	5880.TW	TPE	TWN	TW	True	-1	2026-08-07	2026-08-07	391069571	0.0050	316228917.0056	GS	apac	availability	0	0.1780	0.3448	-0.6552	0.1346	12680.0090	1.0000	TW	1000	40698744.0237	-166948.8680	166948.8680	0.0000	0.0000	0	-22473.9928	0.1346	-29718.5461	0.0000	0.0000	0	0.0000
29	@CHONG47	23942.1734	0.0023	0.0037	0.2460	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0	30000	30000	0.7981	6.2395	7014102.0000	5.5794	3618.HK	HKG	HKG	HK	True	1	2026-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1015	0.3007	-0.6993	0.0415	2005.8250	1.0000	XH	1000	40698744.0237	23942.1734	23942.1734	0.0000	0.0000	0	994.5785	0.0415	2431.3163	0.0000	0.0000	0	0.0000
30	@HOUSE8	-45093.0223	-0.0043	0.0035	-0.0000	0.0150	1.8531	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-1843	-1843	24.4672	34.8723	388088.0000	9.5508	BRG.AX	ASX	AUS	AU	True	-1	2026-08-07	2026-08-07	8417836	0.0150	205960752.5041	GS	apac	availability	0	0.5523	0.6117	-0.3883	-0.1573	2657.8439	1.0000	AU	1	40698744.0237	-45093.0223	45093.0223	0.0000	0.0000	0	7091.4335	0.1573	-24906.4917	0.0000	-0.0000	0	0.0000
31	@LARGA1	143290.9193	0.0136	0.0047	1.8647	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	1.0000	0	1000	1000	143.2909	4624.0977	2304539.0000	330.1551	3008.TW	TPE	TWN	TW	True	1	2026-08-07	2026-08-07	1472940	0.0400	211058926.7098	GS	apac	availability	0	1.0751	1.1279	0.1279	0.2332	15930.8648	1.0000	TW	1000	40698744.0237	143290.9193	143290.9193	0.0000	0.0000	0	33421.6101	0.2332	154055.6216	0.0000	0.0000	0	0.0000
32	@CHINA229	95296.9848	0.0091	0.0037	0.9791	0.0000	-0.0000	0.0091	0.0080	-0.0011	1.0000	1.0000	-6000	50000	44000	1.9059	14.8448	4082926.0000	7.7271	0144.HK	HKG	HKG	HK	True	1	2026-08-07	2026-08-07	283533354	0.0050	540397474.5190	GS	apac	availability	0	0.5349	0.5853	-0.4147	0.1445	2240.3227	0.9998	HK	2000	40698744.0237	83861.3466	83861.3466	-11435.6382	11435.6382	-1	12119.5942	0.1445	44856.4591	-6116.7899	-1652.6719	0	0.0000
33	@TAIWA91	73272.0052	0.0070	0.0047	0.9535	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0000	0	1000	1000	73.2720	2373.4739	25536817.0000	1877.8381	2330.TW	TPE	TWN	TW	True	1	2026-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0262	1.1631	0.1631	0.3001	1900116.7553	1.0000	TW	1000	40698744.0237	73272.0052	73272.0052	0.0000	0.0000	0	21991.9640	0.3001	75190.9920	0.0000	0.0000	0	0.0000
34	@CHUNG26	161291.3570	0.0154	0.0047	2.0990	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0	38000	38000	4.2445	136.9079	8614914.0000	36.5415	2412.TW	TPE	TWN	TW	True	1	2026-08-07	2026-08-07	67739005	0.0050	287518843.0657	GS	apac	availability	0	0.0540	0.2831	-0.7169	0.1873	32926.5487	1.0000	TW	1000	40698744.0237	161291.3570	161291.3570	0.0000	0.0000	0	30209.2463	0.1873	8716.6642	0.0000	0.0000	0	0.0000
35	@INTLG6	194317.9775	0.0185	0.0047	2.5288	0.0000	-0.0000	0.0185	0.0185	0.0000	1.0000	0.0000	0	8000	8000	24.2897	780.2002	1224000.0000	29.5866	3293.TWO	TPO	TWN	TW	True	1	2026-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5209	0.6010	-0.3990	0.2134	6844.8857	1.0000	TW	1000	40698744.0237	194317.9775	194317.9775	0.0000	0.0000	0	41471.3035	0.2134	101221.9822	0.0000	0.0000	0	0.0000
36	@EMEMO1	82411.6422	0.0078	0.0047	1.0725	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0	1000	1000	82.4116	2687.8958	1074000.0000	89.4383	3529.TWO	TPO	TWN	TW	True	1	2026-08-07	2026-08-07	1421052	0.0725	117111229.0417	GS	apac	availability	0	1.9463	1.8153	0.8153	0.2484	6155.0365	1.0000	TW	1000	40698744.0237	82411.6422	82411.6422	0.0000	0.0000	0	20474.0834	0.2484	160399.0876	0.0000	0.0000	0	0.0000
37	@XPENG2	-72782.1543	-0.0069	0.0037	-0.0000	0.0050	0.9970	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-12400	-12400	5.8695	46.2024	12426211.0000	73.1933	9868.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	133035679	0.0050	780856719.1215	GS	apac	availability	0	1.6904	1.5302	0.5302	-0.0308	8648.0821	1.0000	XH	100	40698744.0237	-72782.1543	72782.1543	0.0000	0.0000	0	2240.2288	0.0308	-123029.0310	0.0000	-0.0000	0	0.0000
38	@ASCEN102	-153474.6923	-0.0146	0.0037	-0.0000	0.0275	11.5632	-0.0146	-0.0146	0.0000	1.0000	0.8945	0	-36000	-36000	4.2632	33.1605	1750528.0000	7.4005	6855.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	21668331	0.0275	92376123.1174	GS	apac	availability	0	1.1595	1.1785	0.1785	-0.2145	1481.0600	1.0000	XH	100	40698744.0237	-153474.6923	153474.6923	0.0000	0.0000	0	32921.9004	0.2145	-177951.6367	0.0000	-0.0000	0	0.0000
39	@AKESO1	-73471.1099	-0.0070	0.0037	-0.0000	0.0050	1.0065	-0.0070	-0.0070	0.0000	1.0000	1.0000	0	-6000	-6000	12.2452	95.6173	6245039.0000	76.1271	9926.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	37181923	0.0050	455299524.9732	GS	apac	availability	0	1.1630	1.1711	0.1711	-0.1327	11279.5686	1.0000	XH	1000	40698744.0237	-73471.1099	73471.1099	0.0000	0.0000	0	9751.8217	0.1327	-85447.9839	0.0000	-0.0000	0	0.0000
40	@JUNSH1	-34264.5962	-0.0033	0.0037	-0.0000	0.0900	8.4488	-0.0033	-0.0033	0.0000	1.0000	0.0949	0	-14800	-14800	2.3152	18.1734	1257200.0000	2.9128	1877.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	4156037	0.0875	9621954.6996	GS	apac	availability	0	1.8134	1.5621	0.5621	-0.1598	488.1305	1.0000	XH	200	40698744.0237	-34264.5962	34264.5962	0.0000	0.0000	0	5476.6890	0.1598	-62136.3011	0.0000	-0.0000	0	0.0000
41	@INDUS124	37634.3405	0.0036	0.0037	0.3867	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	41000	41000	0.9179	7.1688	144576500.0000	132.1333	1398.HK	HKG	HKG	HK	True	1	2026-08-07	2026-08-07	4294967295	0.0050	3942396624.5085	GS	apac	availability	0	0.2417	0.3880	-0.6120	0.1036	79669.0992	1.0000	XH	1000	40698744.0237	37634.3405	37634.3405	0.0000	0.0000	0	3900.4015	0.1036	9095.5039	0.0000	0.0000	0	0.0000
42	@CHANG17	-54144.3311	-0.0052	0.0047	-0.0000	0.0050	0.7417	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-75491	-75491	0.7172	23.3423	36697239.0000	26.5390	2801.TW	TPE	TWN	TW	True	-1	2026-08-07	2026-08-07	276443459	0.0050	198273253.5583	GS	apac	availability	0	0.2147	0.3726	-0.6274	0.1277	7957.9290	1.0000	TW	1000	40698744.0237	-54144.3311	54144.3311	0.0000	0.0000	0	-6912.8786	0.1277	-11624.4750	0.0000	0.0000	0	0.0000
43	@HUANA1	-2333.7213	-0.0002	0.0047	-0.0000	0.0050	0.0320	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-1710	-1710	1.3647	44.0254	25496415.0000	34.7768	2880.TW	TPE	TWN	TW	True	-1	2026-08-07	2026-08-07	220212515	0.0050	300534878.4070	GS	apac	availability	0	0.3823	0.4873	-0.5127	0.1252	18993.1685	1.0000	TW	1000	40698744.0237	-2333.7213	2333.7213	0.0000	0.0000	0	-292.0967	0.1252	-892.2968	0.0000	0.0000	0	0.0000
44	@NANYA13	34234.9115	0.0033	0.0047	0.4455	0.0000	-0.0000	0.0033	0.0000	-0.0033	1.0000	1.0000	-1000	1000	0	34.2349	1071.7818	3733233.0000	123.9648	8046.TW	TPE	TWN	TW	True	0	2026-08-07	2026-08-07	4643106	0.0175	158956323.1618	GS	apac	availability	0	1.5552	1.5430	0.5430	0.1643	8627.3525	1.0000	TW	1000	40698744.0237	0.0000	0.0000	-34234.9115	34234.9115	-1	0.0000	0.1643	0.0000	-53240.9570	-5625.1784	0	0.0000
45	@FUBON8	86467.1625	0.0082	0.0047	1.1253	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0	22150	22150	3.9037	126.6881	19976469.0000	78.4082	2881.TW	TPE	TWN	TW	True	1	2026-08-07	2026-08-07	412456424	0.0050	1610110006.9638	GS	apac	availability	0	0.4124	0.5598	-0.4402	0.2655	45931.7727	1.0000	TW	1000	40698744.0237	86467.1625	86467.1625	0.0000	0.0000	0	22960.1420	0.2655	35657.9075	0.0000	0.0000	0	0.0000
46	@LIFET16	-6379.4816	-0.0006	0.0037	-0.0000	0.0125	0.2185	-0.0006	-0.0006	0.0000	1.0000	0.1850	0	-36000	-36000	0.1772	1.3811	15250000.0000	2.6851	1302.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	109249605	0.0150	19359884.5628	GS	apac	availability	0	1.0862	1.0784	0.0784	0.0045	746.9059	0.9949	XH	2000	40698744.0237	-6379.4816	6379.4816	0.0000	0.0000	0	-28.9546	0.0045	-6929.6751	0.0000	0.0000	0	0.0000
47	@TELST3	45002.7519	0.0043	0.0035	0.4315	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	12805	12805	3.5145	4.9709	33252086.0000	116.6506	TLS.AX	ASX	AUS	AU	True	1	2026-08-07	2026-08-07	1098355210	0.0050	3860133304.4963	GS	apac	availability	0	-0.1271	0.0841	-0.9159	-0.0538	39148.1284	1.0000	AU	1	40698744.0237	45002.7519	45002.7519	0.0000	0.0000	0	-2420.0605	0.0538	-5719.7749	-0.0000	-0.0000	0	0.0000
48	@ARROW13	-53125.7800	-0.0051	0.0035	-0.0000	0.0050	0.7278	-0.0051	-0.0044	0.0007	1.0000	1.0000	3428	-25177	-21749	2.1101	2.9875	9533289.0000	20.0992	SIG.AX	ASX	AUS	AU	True	-1	2026-08-07	2026-08-07	670855832	0.0050	1415567357.1387	GS	apac	availability	0	0.3432	0.4459	-0.5541	-0.1443	24358.2721	1.0000	AU	1	40698744.0237	-45892.3855	45892.3855	7233.3945	7233.3945	1	6623.3683	0.1443	-15748.8748	2482.2816	-1043.9517	0	0.0000
49	@BYDEL1	-55028.7407	-0.0052	0.0037	-0.0000	0.0050	0.7538	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-18000	-18000	3.0572	24.0419	4739262.0000	14.5260	0285.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	58962940	0.0050	180258685.2714	GS	apac	availability	0	1.5579	1.5338	0.5338	0.0928	2342.0529	1.0000	XH	500	40698744.0237	-55028.7407	55028.7407	0.0000	0.0000	0	-5108.9444	0.0928	-85730.4979	0.0000	0.0000	0	0.0000
50	@SUMIT41	-74618.7005	-0.0071	0.0030	-0.0000	0.0050	1.0222	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-8700	-8700	8.5769	1345.8348	4054200.0000	34.5882	1911.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	58115270	0.0050	498446658.0666	GS	apac	availability	0	0.6571	0.7122	-0.2878	-0.0999	5305.3579	1.0000	JP	100	40698744.0237	-74618.7005	74618.7005	0.0000	0.0000	0	7456.3779	0.0999	-49032.8376	0.0000	-0.0000	0	0.0000
51	@TAKAR10	-78298.8906	-0.0075	0.0030	-0.0000	0.0050	1.0726	-0.0075	-0.0075	0.0000	1.0000	1.0000	0	-5900	-5900	13.2710	2082.6934	413300.0000	5.4566	2531.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	10492736	0.0050	139249082.8273	GS	apac	availability	0	0.2650	0.3867	-0.6133	-0.1588	2617.7316	0.9999	JP	100	40698744.0237	-78298.8906	78298.8906	0.0000	0.0000	0	12430.2585	0.1588	-20747.0632	0.0000	-0.0000	0	0.0000
52	@XINJI34	31013.1448	0.0030	0.0037	0.3186	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	22400	22400	1.3845	10.9768	21331500.0000	29.8514	2208.HK	HKG	HKG	HK	True	1	2026-08-07	2026-08-07	78811606	0.0050	109115881.5109	GS	apac	availability	0	2.1465	1.9001	0.9001	0.0956	1066.2602	1.0000	XH	200	40698744.0237	31013.1448	31013.1448	0.0000	0.0000	0	2963.9800	0.0956	66569.1548	0.0000	0.0000	0	0.0000
53	@SINOT26	85467.6782	0.0081	0.0037	0.8781	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	16000	16000	5.3417	42.1388	4893453.0000	26.2885	3808.HK	HKG	HKG	HK	True	1	2026-08-07	2026-08-07	181763331	0.0050	970930617.7420	GS	apac	availability	0	0.8653	1.0099	0.0099	0.1145	4572.0247	1.0000	XH	500	40698744.0237	85467.6782	85467.6782	0.0000	0.0000	0	9788.8726	0.1145	73958.9152	0.0000	0.0000	0	0.0000
54	@NKSJH1	141935.9746	0.0135	0.0030	1.1666	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0	3200	3200	44.3550	6977.9375	2132600.0000	94.3338	8630.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	221702763	0.0050	9833624296.1078	GS	apac	availability	0	0.3178	0.4450	-0.5550	0.0466	41437.7096	1.0000	JP	100	40698744.0237	141935.9746	141935.9746	0.0000	0.0000	0	6611.0562	0.0466	45106.1152	0.0000	0.0000	0	0.0000
55	@CITYD3	-46206.2113	-0.0044	0.0040	-0.0000	0.0050	0.6330	-0.0044	-0.0081	-0.0037	1.0000	1.0000	-6400	-7600	-14000	6.0798	7.7728	1031800.0000	6.2593	CTDM.SI	SIN	SGP	SG	True	-1	2026-08-07	2026-08-07	37753601	0.0050	229533008.3534	GS	apac	availability	6400	0.8095	0.7857	-0.2143	-0.0615	3095.8693	1.0000	SG	100	40698744.0237	-85116.7049	85116.7049	-38910.4937	38910.4937	-1	5232.1710	0.0615	-68902.1291	-31498.1162	2391.8496	-6400	-38910.4937
56	@FAREA51	-72371.5229	-0.0069	0.0037	-0.0000	0.0050	0.9914	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-87000	-87000	0.8319	6.5729	10746965.0000	9.0056	3360.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	285310210	0.0050	237337176.9304	GS	apac	availability	0	0.3223	0.4304	-0.5696	0.0210	3246.4594	1.0000	HK	1000	40698744.0237	-72371.5229	72371.5229	0.0000	0.0000	0	-1520.5046	0.0210	-23324.1364	0.0000	0.0000	0	0.0000
57	@NISSH18	-7906.4976	-0.0008	0.0030	-0.0000	0.0050	0.1083	-0.0008	-0.0008	0.0000	1.0000	1.0000	0	-500	-500	15.8130	2456.5826	1889200.0000	29.4198	3105.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	26232553	0.0050	414815235.8700	GS	apac	availability	0	1.0805	1.0425	0.0425	-0.0835	2678.0958	1.0000	JP	100	40698744.0237	-7906.4976	7906.4976	0.0000	0.0000	0	660.5346	0.0835	-8543.2926	0.0000	-0.0000	0	0.0000
58	@SIHUA3	-78970.9230	-0.0075	0.0037	-0.0000	0.0100	2.1636	-0.0075	-0.0075	0.0000	1.0000	0.2781	0	-712000	-712000	0.1109	0.8725	22078200.0000	2.4558	0460.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	256151898	0.0100	28410887.3779	GS	apac	availability	0	1.0914	1.0572	0.0572	-0.0784	516.2229	0.9973	XH	1000	40698744.0237	-78970.9230	78970.9230	0.0000	0.0000	0	6187.5024	0.0784	-86191.7910	0.0000	-0.0000	0	0.0000
59	@AMPLI4	-53723.4099	-0.0051	0.0035	-0.0000	0.0050	0.7359	-0.0051	-0.0064	-0.0013	1.0000	1.0000	-8125	-32955	-41080	1.6302	2.2998	22672801.0000	36.7978	AMP.AX	ASX	AUS	AU	True	-1	2026-08-07	2026-08-07	293098640	0.0050	477810905.2438	GS	apac	availability	8125	0.1270	0.3552	-0.6448	-0.1542	3965.9502	1.0000	AU	1	40698744.0237	-66968.8266	66968.8266	-13245.4166	13245.4166	-1	10326.1468	0.1542	-8502.8721	-1681.7389	2042.3550	-8125	-13245.4166
60	@TACHE1	-15710.8835	-0.0015	0.0047	-0.0000	0.0150	0.6457	-0.0015	-0.0015	0.0000	1.0000	0.8162	0	-11000	-11000	1.4283	46.0987	39616735.0000	56.5815	2027.TW	TPE	TWN	TW	True	-1	2026-08-07	2026-08-07	59888789	0.0175	85536889.7630	GS	apac	availability	0	0.3916	0.6719	-0.3281	0.1030	3506.4515	1.0000	TW	1000	40698744.0237	-15710.8835	15710.8835	0.0000	0.0000	0	-1618.7062	0.1030	-6152.4622	0.0000	0.0000	0	0.0000
61	@UNIPR8	-5713.9947	-0.0005	0.0037	-0.0000	0.0125	0.1957	-0.0005	-0.0005	0.0000	1.0000	0.6905	0	-6000	-6000	0.9523	7.4693	8909449.0000	8.4840	0220.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	76063830	0.0125	72438053.4437	GS	apac	availability	0	0.2446	0.4185	-0.5815	-0.0065	4113.4399	1.0000	XH	1000	40698744.0237	-5713.9947	5713.9947	0.0000	0.0000	0	37.1887	0.0065	-1397.5675	0.0000	-0.0000	0	0.0000
62	@FINAN321	-57828.2092	-0.0055	0.0030	-0.0000	0.0050	0.7922	-0.0055	-0.0052	0.0003	1.0000	0.3733	300	-5600	-5300	10.3265	1622.5958	421200.0000	4.3324	7148.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	3739861	0.0050	38619547.1886	GS	apac	availability	0	0.3920	0.5696	-0.4304	-0.0887	614.4305	1.0000	JP	100	40698744.0237	-54730.2694	54730.2694	3097.9398	3097.9398	1	4856.5285	0.0887	-21456.3288	1214.5092	-274.8978	0	0.0000
63	@HITAC41	85761.0143	0.0082	0.0030	0.7049	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0	2400	2400	35.7338	5598.4571	1146400.0000	40.6851	6305.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	29636727	0.0050	1059031569.5658	GS	apac	availability	0	1.1025	1.1246	0.1246	0.0061	4381.5149	1.0000	JP	100	40698744.0237	85761.0143	85761.0143	0.0000	0.0000	0	522.0425	0.0061	94549.6614	0.0000	0.0000	0	0.0000
64	@ASAHI55	-24126.7829	-0.0023	0.0030	-0.0000	0.0050	0.3305	-0.0023	-0.0036	-0.0013	1.0000	1.0000	-600	-1100	-1700	21.9334	3454.7461	1265700.0000	27.7190	5857.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	15454485	0.0050	338970003.8035	GS	apac	availability	600	1.3085	1.1990	0.1990	-0.1355	1904.9967	1.0000	JP	100	40698744.0237	-37286.8463	37286.8463	-13160.0634	13160.0634	-1	5051.5577	0.1355	-48789.7833	-17219.9235	1782.9027	-600	-13160.0634
65	@AYALA10	7688.6630	0.0007	0.0100	0.2106	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0013	0	947	947	8.1190	492.4036	702896.0000	5.6999	AC.PS	PSE	PHL	PH	True	1	2026-08-07	2026-08-07	16944	0.0300	137567.7985	GS	apac	availability	0	0.4682	0.5336	-0.4664	0.0546	2619.3183	0.7647	PH	10	40698744.0237	7688.6630	7688.6630	0.0000	0.0000	0	419.8768	0.0546	3600.0178	0.0000	0.0000	0	0.0000
66	@FUYOG1	-176240.2536	-0.0168	0.0030	-0.0000	0.0050	2.4143	-0.0168	-0.0168	0.0000	1.0000	1.0000	0	-6300	-6300	27.9746	4401.5079	130900.0000	3.6523	8424.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	9647723	0.0050	269891610.7702	GS	apac	availability	0	0.2077	0.3247	-0.6753	-0.1087	2186.0100	0.9957	JP	100	40698744.0237	-176240.2536	176240.2536	0.0000	0.0000	0	19150.3744	0.1087	-36597.3450	0.0000	-0.0000	0	0.0000
67	@HOTAI2	-127892.9546	-0.0122	0.0047	-0.0000	0.0175	6.1319	-0.0122	-0.0122	0.0000	1.0000	1.0000	0	-8000	-8000	15.9866	513.2600	337946.0000	5.3739	2207.TW	TPE	TWN	TW	True	-1	2026-08-07	2026-08-07	8952067	0.0175	143113287.2879	GS	apac	availability	0	0.4061	0.5416	-0.4584	0.0418	5967.1467	0.9998	TW	1000	40698744.0237	-127892.9546	127892.9546	0.0000	0.0000	0	-5342.5420	0.0418	-51935.4107	0.0000	0.0000	0	0.0000
68	@JAPAN182	-31044.0571	-0.0030	0.0030	-0.0000	0.0050	0.4253	-0.0030	-0.0027	0.0003	1.0000	1.0000	200	-2100	-1900	14.7829	2338.6739	216400.0000	3.2082	6807.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	7870000	0.0050	116341299.5246	GS	apac	availability	0	0.7791	0.9450	-0.0550	-0.0359	706.7072	0.8824	JP	100	40698744.0237	-28087.4802	28087.4802	2956.5769	2956.5769	1	1007.2267	0.0359	-21883.6589	2303.5430	-106.0239	0	0.0000
69	@JUTTH1	-57514.3920	-0.0055	0.0035	-0.0000	0.0125	1.9697	-0.0055	-0.0051	0.0004	1.0000	1.0000	1138	-15348	-14210	3.7474	5.3408	882132.0000	3.3248	DVP.AX	ASX	AUS	AU	True	-1	2026-08-07	2026-08-07	35429401	0.0125	132766513.9741	GS	apac	availability	0	2.0345	1.7568	0.7568	-0.1899	1236.5724	0.9510	AU	1	40698744.0237	-53249.9029	53249.9029	4264.4891	4264.4891	1	10112.7041	0.1899	-108334.3289	8675.8949	-809.8703	0	0.0000
70	@KYOKU4	-65610.1426	-0.0062	0.0030	-0.0000	0.0050	0.8988	-0.0062	-0.0062	0.0000	1.0000	0.5972	0	-4500	-4500	14.5800	2304.0604	265400.0000	3.8764	7226.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	4255163	0.0050	62040411.4105	GS	apac	availability	0	0.6266	0.7987	-0.2013	-0.1237	585.3883	0.7328	JP	100	40698744.0237	-65610.1426	65610.1426	0.0000	0.0000	0	8115.3588	0.1237	-41111.9644	0.0000	-0.0000	0	0.0000
71	@METRO72	43599.3208	0.0042	0.0100	1.1945	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0037	0	39514	39514	1.1034	66.9240	2322217.0000	2.5594	MBT.PS	PSE	PHL	PH	True	1	2026-08-07	2026-08-07	349575	0.0300	385717.2790	GS	apac	availability	0	0.3861	0.4055	-0.5945	0.1258	2977.4399	0.8594	PH	10	40698744.0237	43599.3208	43599.3208	0.0000	0.0000	0	5484.3847	0.1258	16832.9706	0.0000	0.0000	0	0.0000
72	@NAKAN1	-17857.3693	-0.0017	0.0030	-0.0000	0.0050	0.2446	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-900	-900	19.8415	3125.7903	301800.0000	5.9801	7716.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	10046204	0.0050	199331971.6006	GS	apac	availability	0	0.3952	0.5435	-0.4565	-0.1064	1829.7494	0.8511	JP	100	40698744.0237	-17857.3693	17857.3693	0.0000	0.0000	0	1899.2199	0.1064	-7056.8928	0.0000	-0.0000	0	0.0000
73	@NICKE15	-51601.7532	-0.0049	0.0035	-0.0000	0.0050	0.7069	-0.0049	-0.0045	0.0004	1.0000	1.0000	6879	-88096	-81217	0.5857	0.8351	6794227.0000	4.0041	NIC.AX	ASX	AUS	AU	True	-1	2026-08-07	2026-08-07	331805151	0.0050	194353063.8301	GS	apac	availability	0	1.4457	1.3437	0.3437	-0.1380	1627.6898	0.9993	AU	1	40698744.0237	-47572.4163	47572.4163	4029.3369	4029.3369	1	6565.6626	0.1380	-68776.3667	5825.2906	-556.1052	0	0.0000
74	@PERPE7	-127571.4628	-0.0121	0.0035	-0.0000	0.0050	1.7476	-0.0122	-0.0121	0.0001	1.0000	1.0000	47	-9641	-9594	13.2322	18.7856	189185.0000	2.5081	PPT.AX	ASX	AUS	AU	True	-1	2026-08-07	2026-08-07	14508852	0.0050	191983764.4308	GS	apac	availability	0	0.5399	0.6501	-0.3499	-0.1272	1530.8472	0.7738	AU	1	40698744.0237	-126949.5502	126949.5502	621.9125	621.9125	1	16141.6784	0.1272	-68542.2832	335.7815	-79.0764	0	0.0000
75	@SMPRI2	43399.1376	0.0041	0.0100	1.1890	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0004	0	144320	144320	0.3007	18.2683	5175856.0000	1.5572	SMPH.PS	PSE	PHL	PH	True	1	2026-08-07	2026-08-07	147726	0.0300	44423.3717	GS	apac	availability	0	0.2861	0.4035	-0.5965	0.0837	4303.5984	0.6335	PH	100	40698744.0237	43399.1376	43399.1376	0.0000	0.0000	0	3631.9311	0.0837	12416.4245	0.0000	0.0000	0	0.0000
76	@SUNCO12	-27410.4596	-0.0026	0.0030	-0.0000	0.0925	6.9465	-0.0026	-0.0026	0.0000	1.0000	0.3675	0	-400	-400	68.5261	10850.4300	37400.0000	2.5725	6736.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	558993	0.0925	38305637.5911	GS	apac	availability	0	0.4637	0.7244	-0.2756	-0.1923	1349.0289	0.6468	JP	100	40698744.0237	-27410.4596	27410.4596	0.0000	0.0000	0	5270.6651	0.1923	-12710.9540	0.0000	-0.0000	0	0.0000
77	@TOKYO87	-35032.6466	-0.0033	0.0030	-0.0000	0.0050	0.4799	-0.0033	-0.0029	0.0004	1.0000	1.0000	400	-3200	-2800	10.9477	1737.7278	1223100.0000	13.4733	7173.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	52140357	0.0050	570817093.7496	GS	apac	availability	0	0.5779	0.5844	-0.4156	-0.0858	3165.9569	1.0000	JP	100	40698744.0237	-30653.5658	30653.5658	4379.0808	4379.0808	1	2629.2301	0.0858	-17715.7934	2530.8276	-375.6043	0	0.0000
78	@KAKEN1	-150332.8051	-0.0143	0.0030	-0.0000	0.0050	2.0594	-0.0143	-0.0143	0.0000	1.0000	1.0000	0	-6200	-6200	24.2472	3803.8682	139600.0000	3.3662	4521.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	5282652	0.0050	128089660.2219	GS	apac	availability	0	-0.0055	0.2384	-0.7616	-0.1411	1070.2660	0.8887	JP	100	40698744.0237	-150332.8051	150332.8051	0.0000	0.0000	0	21209.2755	0.1411	819.8488	-0.0000	-0.0000	0	0.0000
79	@NGKIN2	164652.9319	0.0157	0.0030	1.3533	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	1.0000	0	4500	4500	36.5895	5782.8399	1655000.0000	60.6694	5333.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	59082746	0.0050	2161810522.4216	GS	apac	availability	0	1.3772	1.3150	0.3150	0.0539	10464.3706	1.0000	JP	100	40698744.0237	164652.9319	164652.9319	0.0000	0.0000	0	8870.9629	0.0539	226761.9206	0.0000	0.0000	0	0.0000
80	@CHINA206	1630.8221	0.0002	0.0037	0.0168	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	600	600	2.7180	21.3154	4051420.0000	11.0095	0966.HK	HKG	HKG	HK	True	1	2026-08-07	2026-08-07	289937707	0.0050	788061345.8042	GS	apac	availability	0	1.3304	1.1895	0.1895	0.1430	3809.7817	1.0000	HK	200	40698744.0237	1630.8221	1630.8221	0.0000	0.0000	0	233.2323	0.1430	2169.6601	0.0000	0.0000	0	0.0000
81	@CHINA265	-3778.7326	-0.0004	0.0037	-0.0000	0.0575	0.5953	-0.0004	-0.0004	0.0000	1.0000	0.0279	0	-8000	-8000	0.4723	3.7085	28940997.0000	13.6829	0354.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	6113132	0.0600	2887486.4082	GS	apac	availability	0	1.3065	1.2847	0.2847	-0.0184	1161.4267	1.0000	XH	2000	40698744.0237	-3778.7326	3778.7326	0.0000	0.0000	0	69.6583	0.0184	-4937.0289	0.0000	-0.0000	0	0.0000
82	@TOTAL47	2706.7333	0.0003	0.0035	0.0260	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	1522	1522	1.7784	2.5166	1522207.0000	2.7034	SSM.AX	ASX	AUS	AU	True	1	2026-08-07	2026-08-07	106353701	0.0050	189140013.1340	GS	apac	availability	0	0.2027	0.3843	-0.6157	-0.0436	1099.7756	0.4591	AU	1	40698744.0237	2706.7333	2706.7333	0.0000	0.0000	0	-117.9014	0.0436	548.7702	0.0000	-0.0000	0	0.0000
83	@HOMEC18	-56644.4234	-0.0054	0.0035	-0.0000	0.0100	1.5519	-0.0054	-0.0054	0.0000	1.0000	0.2802	0	-25481	-25481	2.2230	3.1342	439797.0000	0.9728	HMC.AX	ASX	AUS	AU	True	-1	2026-08-07	2026-08-07	12976724	0.0100	28847339.1614	GS	apac	availability	0	0.8863	0.8919	-0.1081	-0.1906	742.9704	0.9744	AU	1	40698744.0237	-56644.4234	56644.4234	0.0000	0.0000	0	10796.2183	0.1906	-50201.3370	0.0000	-0.0000	0	0.0000
84	@SAGAM6	-162076.0697	-0.0154	0.0030	-0.0000	0.0050	2.2202	-0.0154	-0.0154	0.0000	1.0000	1.0000	0	-10500	-10500	15.4358	2432.0953	381900.0000	5.8879	9003.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	10343642	0.0050	159662556.3867	GS	apac	availability	0	-0.0301	0.1846	-0.8154	-0.1838	1514.9559	0.9821	JP	100	40698744.0237	-162076.0697	162076.0697	0.0000	0.0000	0	29781.8138	0.1838	4874.4531	-0.0000	-0.0000	0	0.0000
85	@GIANT6	-2794.5601	-0.0003	0.0047	-0.0000	0.0225	0.1723	-0.0003	-0.0003	0.0000	1.0000	0.1673	0	-1000	-1000	2.7946	88.4831	3342793.0000	9.1638	9921.TW	TPE	TWN	TW	True	-1	2026-08-07	2026-08-07	6275754	0.0225	17537971.7675	GS	apac	availability	0	0.3347	0.4795	-0.5205	0.0488	1095.6503	0.9938	TW	1000	40698744.0237	-2794.5601	2794.5601	0.0000	0.0000	0	-136.3549	0.0488	-935.4371	0.0000	0.0000	0	0.0000
86	@HUAKU1	-23177.6557	-0.0022	0.0047	-0.0000	0.0350	2.2225	-0.0022	-0.0022	0.0000	1.0000	0.0897	0	-7850	-7850	2.9526	95.2671	2010734.0000	5.9348	2548.TW	TPE	TWN	TW	True	-1	2026-08-07	2026-08-07	3111772	0.0325	9187717.2092	GS	apac	availability	0	0.3186	0.5245	-0.4755	0.1241	862.3342	0.9572	TW	1000	40698744.0237	-23177.6557	23177.6557	0.0000	0.0000	0	-2875.8412	0.1241	-7384.4788	0.0000	0.0000	0	0.0000
87	@PRIME74	-36434.6208	-0.0035	0.0047	-0.0000	0.0225	2.2460	-0.0035	-0.0035	0.0000	1.0000	0.6782	0	-6000	-6000	6.0724	198.1701	12491000.0000	76.6906	8069.TWO	TPO	TWN	TW	True	-1	2026-08-07	2026-08-07	11666563	0.0225	70844466.4594	GS	apac	availability	0	1.1882	1.2715	0.2715	0.1696	6168.6077	1.0000	TW	1000	40698744.0237	-36434.6208	36434.6208	0.0000	0.0000	0	-6178.6407	0.1696	-43290.6345	0.0000	0.0000	0	0.0000
88	@BUNKA1	-12656.1014	-0.0012	0.0030	-0.0000	0.0050	0.1734	-0.0012	-0.0010	0.0002	1.0000	1.0000	200	-1100	-900	11.5055	1806.3487	255500.0000	2.9257	5930.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	9357366	0.0050	107661611.9810	GS	apac	availability	0	0.3618	0.5148	-0.4852	-0.0737	772.5139	0.2612	JP	100	40698744.0237	-10354.9921	10354.9921	2301.1094	2301.1094	1	763.3214	0.0737	-3746.8766	832.6392	-169.6270	0	0.0000
89	@FUJIM6	10290.9667	0.0010	0.0030	0.0846	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	200	200	51.4548	8185.2032	1592700.0000	82.6407	6134.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	15155188	0.0050	779807676.6783	GS	apac	availability	0	1.4691	1.3851	0.3851	-0.0127	5033.5047	1.0000	JP	100	40698744.0237	10290.9667	10290.9667	0.0000	0.0000	0	-130.8534	0.0127	15118.5455	0.0000	-0.0000	0	0.0000
90	@SUNON1	52653.6038	0.0050	0.0047	0.6852	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.1987	0	11000	11000	4.7867	152.1310	11894125.0000	56.0605	2421.TW	TPE	TWN	TW	True	1	2026-08-07	2026-08-07	4358725	0.0500	20863870.8228	GS	apac	availability	0	1.3586	1.3604	0.3604	0.1691	1291.1001	1.0000	TW	1000	40698744.0237	52653.6038	52653.6038	0.0000	0.0000	0	8901.9727	0.1691	71533.7905	0.0000	0.0000	0	0.0000
91	@LEISU13	36157.9487	0.0034	0.0100	0.9906	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0	231114	231114	0.1565	9.4520	3091064.0000	0.4812	PLUS.PS	PSE	PHL	PH	True	1	2026-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3057	0.3729	-0.6271	0.1276	421.2757	0.5794	PH	100	40698744.0237	36157.9487	36157.9487	0.0000	0.0000	0	4613.2183	0.1276	11053.9346	0.0000	0.0000	0	0.0000
92	@MERID8	-2463.0547	-0.0002	0.0047	-0.0000	0.0200	0.1350	-0.0002	-0.0002	0.0000	1.0000	0.0787	0	-1000	-1000	2.4631	78.1719	2610395.0000	6.3221	9914.TW	TPE	TWN	TW	True	-1	2026-08-07	2026-08-07	3344666	0.0200	8238095.3827	GS	apac	availability	0	0.2611	0.4277	-0.5723	0.0172	736.4132	0.9796	TW	1000	40698744.0237	-2463.0547	2463.0547	0.0000	0.0000	0	-42.4229	0.0172	-643.0630	0.0000	0.0000	0	0.0000
93	@BRAND82	-81388.0871	-0.0078	0.0037	-0.0000	0.0850	18.9534	-0.0078	-0.0078	0.0000	1.0000	0.1969	0	-52500	-52500	1.5502	12.0950	547500.0000	0.8442	0863.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	12810609	0.0850	19859637.3503	GS	apac	availability	0	0.9521	1.0908	0.0908	-0.2471	1398.8188	0.9999	HK	500	40698744.0237	-81388.0871	81388.0871	0.0000	0.0000	0	20107.3341	0.2471	-77489.0185	0.0000	-0.0000	0	0.0000
94	@UNIVE423	47908.2526	0.0046	0.0037	0.4922	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.4761	0	82500	82500	0.5807	4.5293	5162000.0000	2.9807	2666.HK	HKG	HKG	HK	True	1	2026-08-07	2026-08-07	86075895	0.0050	49984796.6129	GS	apac	availability	0	0.5933	0.6987	-0.3013	-0.0041	725.1899	0.9160	XH	500	40698744.0237	47908.2526	47908.2526	0.0000	0.0000	0	-197.2027	0.0041	28426.1534	0.0000	-0.0000	0	0.0000
95	@JACJA1	154529.9525	0.0147	0.0030	1.2701	0.0000	-0.0000	0.0147	0.0146	-0.0001	1.0000	0.7466	-200	26700	26500	5.7876	907.3694	578400.0000	3.3269	2124.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	13544050	0.0050	78388067.5119	GS	apac	availability	0	0.0318	0.3065	-0.6935	0.1194	910.2760	0.5021	JP	100	40698744.0237	153372.4247	153372.4247	-1157.5277	1157.5277	-1	18316.7153	0.1194	4871.1370	-36.7633	-138.2394	0	0.0000
96	@MONAD1	84172.1299	0.0080	0.0035	0.8071	0.0000	-0.0000	0.0080	0.0080	-0.0000	1.0000	1.0000	-6	3926	3920	21.4397	30.4026	165182.0000	3.5441	MND.AX	ASX	AUS	AU	True	1	2026-08-07	2026-08-07	17357707	0.0050	372143445.7748	GS	apac	availability	0	0.4873	0.5825	-0.4175	-0.0475	2155.1713	0.9643	AU	1	40698744.0237	84043.4919	84043.4919	-128.6380	128.6380	-1	-3991.9023	0.0475	40950.6073	-62.6795	6.1101	0	0.0000
97	@CHINA1258	-26007.4714	-0.0025	0.0037	-0.0000	0.0050	0.3563	-0.0025	-0.0025	0.0000	1.0000	0.8648	0	-50000	-50000	0.5201	4.0622	5474000.0000	2.8349	2128.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	174056279	0.0050	90535274.0890	GS	apac	availability	0	1.3497	1.2556	0.2556	0.0524	1613.7209	0.9904	XH	1000	40698744.0237	-26007.4714	26007.4714	0.0000	0.0000	0	-1361.6115	0.0524	-35102.2965	0.0000	0.0000	0	0.0000
98	@LIONT64	58803.4951	0.0056	0.0047	0.7653	0.0000	-0.0000	0.0056	0.0034	-0.0022	1.0000	0.0000	-5000	13000	8000	4.5233	145.6628	526522.0000	2.3761	2731.TW	TPE	TWN	TW	True	1	2026-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4904	0.5903	-0.4097	0.2041	421.9278	0.9561	TW	1000	40698744.0237	36186.7662	36186.7662	-22616.7289	22616.7289	-1	7384.3930	0.2041	17746.2974	-11091.4359	-4615.2456	0	0.0000
99	@MCMIL1	-29365.6658	-0.0028	0.0035	-0.0000	0.0050	0.4023	-0.0028	-0.0028	0.0000	1.0000	0.8930	11	-2062	-2051	14.2414	20.1258	237844.0000	3.3781	MMS.AX	ASX	AUS	AU	True	-1	2026-08-07	2026-08-07	6562806	0.0050	93463224.0555	GS	apac	availability	0	0.1526	0.2666	-0.7334	-0.1410	991.8108	0.5926	AU	1	40698744.0237	-29209.0110	29209.0110	156.6549	156.6549	1	4119.9128	0.1410	-4457.7665	23.9081	-22.0961	0	0.0000
100	@SWIRE9	31081.4781	0.0030	0.0037	0.3193	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	10600	10600	2.9322	23.0724	7534039.0000	22.1610	1972.HK	HKG	HKG	HK	True	1	2026-08-07	2026-08-07	208505494	0.0050	611382919.7563	GS	apac	availability	0	0.7003	0.7658	-0.2342	0.0658	2869.9711	1.0000	HK	200	40698744.0237	31081.4781	31081.4781	0.0000	0.0000	0	2045.3720	0.0658	21765.9011	0.0000	0.0000	0	0.0000
101	@NIHON32	-73335.9746	-0.0070	0.0030	-0.0000	0.0050	1.0046	-0.0070	-0.0070	0.0000	1.0000	1.0000	0	-7500	-7500	9.7781	1535.4437	644400.0000	6.2722	6849.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	30198497	0.0050	295284828.0349	GS	apac	availability	0	0.4035	0.5634	-0.4366	-0.0988	1642.3539	0.9998	JP	100	40698744.0237	-73335.9746	73335.9746	0.0000	0.0000	0	7244.2896	0.0988	-29587.4359	0.0000	-0.0000	0	0.0000
102	@NRWHO1	52366.4109	0.0050	0.0035	0.5021	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	10306	10306	5.0812	7.1836	1465280.0000	7.4284	NWH.AX	ASX	AUS	AU	True	1	2026-08-07	2026-08-07	75123129	0.0050	381712462.5681	GS	apac	availability	0	1.0333	0.9652	-0.0348	-0.0177	2334.6240	0.9875	AU	1	40698744.0237	52366.4109	52366.4109	0.0000	0.0000	0	-929.3799	0.0177	54107.8803	0.0000	-0.0000	0	0.0000
103	@OBICC2	195605.7052	0.0186	0.0030	1.6077	0.0000	-0.0000	0.0186	0.0186	0.0000	1.0000	1.0000	0	6900	6900	28.3487	4456.9532	1344200.0000	37.9780	4684.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	70635558	0.0050	2002422918.3899	GS	apac	availability	0	0.0558	0.3477	-0.6523	-0.0139	11576.4559	1.0000	JP	100	40698744.0237	195605.7052	195605.7052	0.0000	0.0000	0	-2711.9801	0.0139	10922.3841	0.0000	-0.0000	0	0.0000
104	@NANYA7	33181.5296	0.0032	0.0047	0.4318	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	6000	6000	5.5303	176.2039	57978688.0000	316.5125	1303.TW	TPE	TWN	TW	True	1	2026-08-07	2026-08-07	215339767	0.0050	1190883810.3196	GS	apac	availability	0	1.6735	1.5416	0.5416	0.2401	32455.9919	1.0000	TW	1000	40698744.0237	33181.5296	33181.5296	0.0000	0.0000	0	7966.2842	0.2401	55528.8159	0.0000	0.0000	0	0.0000
105	@ARCSC1	129787.6387	0.0124	0.0030	1.0667	0.0000	-0.0000	0.0124	0.0121	-0.0002	1.0000	1.0000	-100	5800	5700	22.3772	3513.6731	66700.0000	1.4857	9948.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	5729472	0.0050	128209420.9826	GS	apac	availability	0	-0.0675	0.1332	-0.8668	-0.0216	1290.0414	0.3467	JP	100	40698744.0237	127549.9208	127549.9208	-2237.7179	2237.7179	-1	-2757.8804	0.0216	-8611.9798	151.0874	48.3839	0	0.0000
106	@JAPAN372	153340.7290	0.0146	0.0030	1.2603	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0	10100	10100	15.1823	2382.7605	3921800.0000	59.2375	6178.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	339235051	0.0050	5150351487.4485	GS	apac	availability	0	0.4956	0.5692	-0.4308	0.0517	42634.7136	1.0000	JP	100	40698744.0237	153340.7290	153340.7290	0.0000	0.0000	0	7920.5133	0.0517	75998.9756	0.0000	0.0000	0	0.0000
107	@QUANT15	46782.5488	0.0045	0.0047	0.6088	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	5000	5000	9.3565	302.6524	13734715.0000	128.7866	2382.TW	TPE	TWN	TW	True	1	2026-08-07	2026-08-07	15458246	0.1475	144635229.5581	GS	apac	availability	0	1.2669	1.2578	0.2578	0.1703	30717.4497	1.0000	TW	1000	40698744.0237	46782.5488	46782.5488	0.0000	0.0000	0	7966.4716	0.1703	59270.7138	0.0000	0.0000	0	0.0000
108	@ASUST2	126715.6454	0.0121	0.0047	1.6490	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0	5000	5000	25.3431	818.2800	4064934.0000	103.0534	2357.TW	TPE	TWN	TW	True	1	2026-08-07	2026-08-07	20461467	0.0150	518557599.4022	GS	apac	availability	0	0.8247	0.9500	-0.0500	0.1600	18823.8676	1.0000	TW	1000	40698744.0237	126715.6454	126715.6454	0.0000	0.0000	0	20277.4316	0.1600	104502.1450	0.0000	0.0000	0	0.0000
109	@WPGHO1	46658.6215	0.0044	0.0047	0.6072	0.0000	-0.0000	0.0044	0.0041	-0.0004	1.0000	1.0000	-1000	12000	11000	3.8882	125.0659	15203415.0000	58.9097	3702.TW	TPE	TWN	TW	True	1	2026-08-07	2026-08-07	59166539	0.0150	230052429.1250	GS	apac	availability	0	0.6752	0.9254	-0.0746	0.1407	6546.2851	1.0000	TW	1000	40698744.0237	42770.4031	42770.4031	-3888.2185	3888.2185	-1	6019.1200	0.1407	28878.3391	-2625.3036	-547.1927	0	0.0000
110	@TAIWA46	6846.9823	0.0007	0.0047	0.0891	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0	2000	2000	3.4235	110.3889	4693020.0000	16.0504	3045.TW	TPE	TWN	TW	True	1	2026-08-07	2026-08-07	41623332	0.0125	142497108.8850	GS	apac	availability	0	-0.0224	0.2325	-0.7675	0.1297	10707.1042	1.0000	TW	1000	40698744.0237	6846.9823	6846.9823	0.0000	0.0000	0	887.7341	0.1297	-153.4163	-0.0000	0.0000	0	0.0000
111	@ITOEN1	-118486.2124	-0.0113	0.0030	-0.0000	0.0050	1.6231	-0.0113	-0.0113	0.0000	1.0000	1.0000	0	-6400	-6400	18.5135	2905.6878	704400.0000	12.9747	2593.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	6261398	0.0050	115920208.2979	GS	apac	availability	0	0.0452	0.2355	-0.7645	-0.1473	1056.9765	1.0000	JP	100	40698744.0237	-118486.2124	118486.2124	0.0000	0.0000	0	17458.6128	0.1473	-5356.2610	0.0000	-0.0000	0	0.0000
112	@JACCS1	-73594.2948	-0.0070	0.0030	-0.0000	0.0050	1.0081	-0.0070	-0.0072	-0.0002	1.0000	0.8558	-100	-3100	-3200	23.7401	3695.6404	167100.0000	3.9147	8584.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	3753837	0.0050	89116447.3217	GS	apac	availability	100	0.4872	0.5243	-0.4757	-0.1492	1069.7285	0.5856	JP	100	40698744.0237	-75968.3043	75968.3043	-2374.0095	2374.0095	-1	11333.2451	0.1492	-37011.8560	-1156.6205	354.1639	-100	-2374.0095
113	@SANGE1	-157499.2076	-0.0150	0.0030	-0.0000	0.0050	2.1575	-0.0150	-0.0150	0.0000	1.0000	1.0000	0	-7900	-7900	19.9366	3121.0857	388700.0000	7.6904	8130.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	7197805	0.0050	143499820.7607	GS	apac	availability	0	0.1725	0.3716	-0.6284	-0.1263	1180.2472	0.7726	JP	100	40698744.0237	-157499.2076	157499.2076	0.0000	0.0000	0	19893.6999	0.1263	-27174.5314	0.0000	-0.0000	0	0.0000
114	@SINOP13	-72155.6007	-0.0069	0.0047	-0.0000	0.0050	0.9884	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-60180	-60180	1.1990	39.0752	15994821.0000	19.3637	2890.TW	TPE	TWN	TW	True	-1	2026-08-07	2026-08-07	614117523	0.0050	736324672.4299	GS	apac	availability	0	0.4220	0.5151	-0.4849	0.1618	17723.7664	1.0000	TW	1000	40698744.0237	-72155.6007	72155.6007	0.0000	0.0000	0	-11674.1745	0.1618	-30448.8889	0.0000	0.0000	0	0.0000
115	@AIHOL1	-54010.7765	-0.0051	0.0030	-0.0000	0.0050	0.7399	-0.0051	-0.0051	0.0000	1.0000	0.9733	0	-2900	-2900	18.6244	2923.2273	161500.0000	2.9927	3076.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	5457642	0.0050	101645338.8019	GS	apac	availability	0	0.3604	0.6520	-0.3480	-0.0566	1001.2646	0.5192	JP	100	40698744.0237	-54010.7765	54010.7765	0.0000	0.0000	0	3059.6950	0.0566	-19463.8802	0.0000	-0.0000	0	0.0000
116	@BEIJI30	-30260.4632	-0.0029	0.0037	-0.0000	0.0050	0.4145	-0.0029	-0.0029	0.0000	1.0000	0.6139	0	-138000	-138000	0.2193	1.7086	8176000.0000	1.7809	0694.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	292564273	0.0050	64153119.0046	GS	apac	availability	0	0.6465	0.6887	-0.3113	-0.0441	379.1364	0.6001	XH	2000	40698744.0237	-30260.4632	30260.4632	0.0000	0.0000	0	1334.0518	0.0441	-19564.6815	0.0000	-0.0000	0	0.0000
117	@ASSET9	-18576.2282	-0.0018	0.0030	-0.0000	0.0050	0.2545	-0.0018	-0.0018	0.0000	1.0000	0.5729	0	-7400	-7400	2.5103	395.2051	916500.0000	2.2961	2337.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	23885633	0.0050	59960131.0174	GS	apac	availability	0	0.3408	0.4913	-0.5087	-0.1383	1045.7919	0.7508	JP	100	40698744.0237	-18576.2282	18576.2282	0.0000	0.0000	0	2569.0581	0.1383	-6330.8023	0.0000	-0.0000	0	0.0000
118	@HEIWA4	-147201.2678	-0.0140	0.0030	-0.0000	0.0050	2.0165	-0.0140	-0.0139	0.0001	1.0000	0.8623	100	-11000	-10900	13.3819	2104.0181	211300.0000	2.8183	6412.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	6655792	0.0050	89067365.5277	GS	apac	availability	0	0.0979	0.2697	-0.7303	-0.2079	774.6702	0.9407	JP	100	40698744.0237	-145863.0745	145863.0745	1338.1933	1338.1933	1	30328.8445	0.2079	-14277.0219	130.9819	-278.2463	0	0.0000
119	@HYSAN3	4612.5008	0.0004	0.0037	0.0474	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	2000	2000	2.3063	18.0056	1360876.0000	3.1239	0014.HK	HKG	HKG	HK	True	1	2026-08-07	2026-08-07	106511672	0.0050	245642585.4579	GS	apac	availability	0	0.6168	0.7135	-0.2865	0.0946	1373.7520	0.9475	HK	1000	40698744.0237	4612.5008	4612.5008	0.0000	0.0000	0	436.4237	0.0946	2844.8018	0.0000	0.0000	0	0.0000
120	@NIPPO87	36022.8209	0.0034	0.0030	0.2961	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	2800	2800	12.8653	2033.6028	502300.0000	6.4753	4272.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	21466531	0.0050	276173214.9889	GS	apac	availability	0	0.4933	0.6783	-0.3217	0.0192	1913.0691	0.9989	JP	100	40698744.0237	36022.8209	36022.8209	0.0000	0.0000	0	693.1480	0.0192	17770.6464	0.0000	0.0000	0	0.0000
121	@TAIYO13	51921.3946	0.0049	0.0030	0.4268	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	1700	1700	30.5420	4839.3907	444400.0000	13.6331	4626.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	11947308	0.0050	364894643.0681	GS	apac	availability	0	0.5162	0.6913	-0.3087	0.0256	2676.3864	1.0000	JP	100	40698744.0237	51921.3946	51921.3946	0.0000	0.0000	0	1329.5538	0.0256	26802.6516	0.0000	0.0000	0	0.0000
122	@WORLD225	-7082.0919	-0.0007	0.0030	-0.0000	0.0050	0.0970	-0.0007	-0.0004	0.0003	1.0000	0.3707	300	-700	-400	10.1173	1585.2659	375300.0000	3.7715	3612.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	3839762	0.0050	38847924.8938	GS	apac	availability	0	0.1545	0.3254	-0.6746	-0.1125	780.4448	0.7299	JP	100	40698744.0237	-4046.9097	4046.9097	3035.1823	3035.1823	1	455.3899	0.1125	-625.2513	468.9385	-341.5424	0	0.0000
123	@AVICH1	24818.6487	0.0024	0.0037	0.2550	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.4443	0	65000	65000	0.3818	2.9932	8823949.0000	3.3672	2357.HK	HKG	HKG	HK	True	1	2026-08-07	2026-08-07	122178349	0.0725	46650792.6372	GS	apac	availability	0	1.3880	1.3495	0.3495	0.0759	1043.4109	1.0000	XH	1000	40698744.0237	24818.6487	24818.6487	0.0000	0.0000	0	1883.3486	0.0759	34448.3154	0.0000	0.0000	0	0.0000
124	@CHANG56	13118.4753	0.0012	0.0037	0.1348	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.3432	0	14000	14000	0.9370	7.3299	3182341.0000	2.9738	1157.HK	HKG	HKG	HK	True	1	2026-08-07	2026-08-07	38451641	0.1175	36030492.9865	GS	apac	availability	0	1.2138	1.2609	0.2609	0.1267	1280.1820	1.0000	XH	200	40698744.0237	13118.4753	13118.4753	0.0000	0.0000	0	1662.5256	0.1267	15922.5767	0.0000	0.0000	0	0.0000
125	@CHINA276	-257198.4976	-0.0245	0.0037	-0.0000	0.0050	3.5233	-0.0245	-0.0245	0.0000	1.0000	1.0000	0	-108000	-108000	2.3815	18.5858	14378903.0000	34.0702	0836.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	82258758	0.0050	195896564.5671	GS	apac	availability	0	0.3813	0.4902	-0.5098	-0.0326	4685.0181	1.0000	HK	2000	40698744.0237	-257198.4976	257198.4976	0.0000	0.0000	0	8372.1511	0.0326	-98065.4493	0.0000	-0.0000	0	0.0000
126	@CHINA382	6333.5834	0.0006	0.0037	0.0651	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0	16000	16000	0.3958	3.0959	4589000.0000	1.8112	3339.HK	HKG	HKG	HK	True	1	2026-08-07	2026-08-07	355561739	0.0050	140748745.5883	GS	apac	availability	0	0.8728	1.0224	0.0224	0.1013	1694.2731	0.7119	XH	1000	40698744.0237	6333.5834	6333.5834	0.0000	0.0000	0	641.2775	0.1013	5528.1766	0.0000	0.0000	0	0.0000
127	@QTECH5	3661.4442	0.0003	0.0037	0.0376	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.4986	0	4000	4000	0.9154	7.2127	6359168.0000	5.8474	1478.HK	HKG	HKG	HK	True	1	2026-08-07	2026-08-07	57193350	0.0050	52352565.2224	GS	apac	availability	0	2.2782	1.9826	0.9826	0.1027	1093.7564	1.0000	XH	1000	40698744.0237	3661.4442	3661.4442	0.0000	0.0000	0	376.0767	0.1027	8341.5965	0.0000	0.0000	0	0.0000
128	@SIMPL48	12357.5277	0.0012	0.0030	0.1016	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	1800	1800	6.8653	1084.5589	1123900.0000	7.7270	4373.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	27420772	0.0050	188251639.1506	GS	apac	availability	0	0.2041	0.4625	-0.5375	-0.0709	1531.5248	0.9971	JP	100	40698744.0237	12357.5277	12357.5277	0.0000	0.0000	0	-875.5745	0.0709	2521.6619	0.0000	-0.0000	0	0.0000
129	@SJMHO1	-83396.0339	-0.0079	0.0037	-0.0000	0.0250	5.7121	-0.0079	-0.0079	0.0000	1.0000	0.0855	0	-445000	-445000	0.1874	1.4710	9559481.0000	1.7927	0880.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	43441014	0.0350	8141142.1921	GS	apac	availability	0	0.8366	0.8161	-0.1839	-0.1337	598.9169	0.9352	HK	1000	40698744.0237	-83396.0339	83396.0339	0.0000	0.0000	0	11146.4514	0.1337	-69766.6835	0.0000	-0.0000	0	0.0000
130	@ILUKA1	-64378.9017	-0.0061	0.0035	-0.0000	0.0050	0.8819	-0.0061	-0.0061	0.0000	1.0000	1.0000	86	-13455	-13369	4.7848	6.7703	1379990.0000	6.5935	ILU.AX	ASX	AUS	AU	True	-1	2026-08-07	2026-08-07	69383579	0.0050	331983546.1832	GS	apac	availability	0	1.5464	1.4132	0.4132	-0.1451	2063.1632	1.0000	AU	1	40698744.0237	-63967.4126	63967.4126	411.4891	411.4891	1	9283.4914	0.1451	-98919.1429	636.3263	-59.7188	0	0.0000
131	@SHNIN3	-154087.6232	-0.0147	0.0037	-0.0000	0.0050	2.1108	-0.0147	-0.0147	0.0000	1.0000	0.4981	0	-210017	-210017	0.7337	5.7550	5050242.0000	3.7053	0152.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	69179775	0.0050	50756591.6333	GS	apac	availability	0	0.4688	0.5429	-0.4571	-0.1323	1025.0454	0.9497	HK	500	40698744.0237	-154087.6232	154087.6232	0.0000	0.0000	0	20383.4010	0.1323	-72237.1360	0.0000	-0.0000	0	0.0000
132	@LINTE2	110053.8827	0.0105	0.0030	0.9046	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0	2700	2700	40.7607	6541.2422	1098800.0000	45.5627	7966.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	8362204	0.0050	340849266.0539	GS	apac	availability	0	1.0517	1.0697	0.0697	0.0503	2156.9249	0.9996	JP	100	40698744.0237	110053.8827	110053.8827	0.0000	0.0000	0	5532.6873	0.0503	115740.8813	0.0000	0.0000	0	0.0000
133	@CHINA280	96258.2215	0.0092	0.0037	0.9890	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0	26000	26000	3.7022	28.8870	32827684.0000	120.8956	2628.HK	HKG	HKG	HK	True	1	2026-08-07	2026-08-07	887786338	0.0050	3286797458.6827	GS	apac	availability	0	1.6740	1.4457	0.4457	0.2216	27549.0011	1.0000	XH	1000	40698744.0237	96258.2215	96258.2215	0.0000	0.0000	0	21327.5555	0.2216	161139.2157	0.0000	0.0000	0	0.0000
134	@KAGOM1	-4964.5008	-0.0005	0.0030	-0.0000	0.0050	0.0680	-0.0005	-0.0005	0.0000	1.0000	0.8696	0	-300	-300	16.5483	2588.2146	383300.0000	6.2888	2811.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	5514264	0.0050	91251893.3249	GS	apac	availability	0	0.0549	0.2381	-0.7619	-0.1569	1508.0969	0.9988	JP	100	40698744.0237	-4964.5008	4964.5008	0.0000	0.0000	0	778.7721	0.1569	-272.6698	0.0000	-0.0000	0	0.0000
135	@MAXXB2	41042.0823	0.0039	0.0037	0.4217	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.2383	0	63000	63000	0.6515	5.0758	4088600.0000	2.6457	0512.HK	HKG	HKG	HK	True	1	2026-08-07	2026-08-07	38406759	0.0450	25020529.5799	GS	apac	availability	0	0.8338	0.8549	-0.1451	0.0318	1086.8322	0.9952	HK	500	40698744.0237	41042.0823	41042.0823	0.0000	0.0000	0	1303.7956	0.0318	34222.0271	0.0000	0.0000	0	0.0000
136	@KEIYO1	-85078.2884	-0.0081	0.0030	-0.0000	0.0050	1.1655	-0.0081	-0.0081	0.0000	1.0000	1.0000	0	-4900	-4900	17.3629	2732.4515	791400.0000	13.7082	8544.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	16854401	0.0050	292641548.9002	GS	apac	availability	0	0.7672	0.7194	-0.2806	-0.1013	2195.1563	0.9777	JP	100	40698744.0237	-85078.2884	85078.2884	0.0000	0.0000	0	8618.7982	0.1013	-65271.8321	0.0000	-0.0000	0	0.0000
137	@CHINA2406	12158.4932	0.0012	0.0037	0.1249	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.4168	0	22000	22000	0.5527	4.3073	4038500.0000	2.2177	0667.HK	HKG	HKG	HK	True	1	2026-08-07	2026-08-07	79175944	0.0050	43757280.6779	GS	apac	availability	0	0.8404	0.9234	-0.0766	0.1301	1225.9599	0.9634	XH	500	40698744.0237	12158.4932	12158.4932	0.0000	0.0000	0	1582.3062	0.1301	10217.8600	0.0000	0.0000	0	0.0000
138	@JAPAN191	-53957.5277	-0.0051	0.0030	-0.0000	0.0050	0.7391	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-1100	-1100	49.0523	7739.9102	579400.0000	28.4279	5631.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	11548882	0.0050	566499200.7353	GS	apac	availability	0	1.4587	1.3737	0.3737	-0.1223	3650.8792	1.0000	JP	100	40698744.0237	-53957.5277	53957.5277	0.0000	0.0000	0	6600.0263	0.1223	-78709.3470	0.0000	-0.0000	0	0.0000
139	@SOCIO2	-22946.4342	-0.0022	0.0030	-0.0000	0.0050	0.3143	-0.0022	-0.0007	0.0015	1.0000	1.0000	1200	-1800	-600	12.7480	2029.0262	6764602.0000	87.0083	6526.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	23112568	0.0050	294639456.4057	GS	apac	availability	0	1.5085	1.4621	0.4621	-0.0542	2294.5064	1.0000	JP	100	40698744.0237	-7648.8114	7648.8114	15297.6228	15297.6228	1	414.3205	0.0542	-11538.2132	23076.4264	-828.6410	0	0.0000
140	@CATHA19	39269.4574	0.0037	0.0047	0.5110	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	13000	13000	3.0207	98.5409	17048704.0000	52.0493	2882.TW	TPE	TWN	TW	True	1	2026-08-07	2026-08-07	474073203	0.0050	1432045955.8454	GS	apac	availability	0	0.5989	0.6911	-0.3089	0.2714	29688.8287	1.0000	TW	1000	40698744.0237	39269.4574	39269.4574	0.0000	0.0000	0	10657.3764	0.2714	23517.4251	0.0000	0.0000	0	0.0000
141	@NISHI12	-78098.8906	-0.0074	0.0030	-0.0000	0.0050	1.0698	-0.0074	-0.0074	0.0000	1.0000	1.0000	0	-2700	-2700	28.9255	4565.0391	572900.0000	16.5788	7189.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	21170953	0.0050	612380719.7401	GS	apac	availability	0	0.8507	0.7712	-0.2288	-0.1053	4234.4367	1.0000	JP	100	40698744.0237	-78098.8906	78098.8906	0.0000	0.0000	0	8221.9780	0.1053	-66436.8425	0.0000	-0.0000	0	0.0000
142	@CHINA352	54615.6862	0.0052	0.0037	0.5611	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	10000	10000	5.4616	42.5433	13672461.0000	74.1559	1088.HK	HKG	HKG	HK	True	1	2026-08-07	2026-08-07	223903104	0.0050	1222862166.5528	GS	apac	availability	0	0.1888	0.3558	-0.6442	0.0961	18446.3510	1.0000	XH	500	40698744.0237	54615.6862	54615.6862	0.0000	0.0000	0	5247.6294	0.0961	10308.8280	0.0000	0.0000	0	0.0000
143	@HYAKU1	-95965.7686	-0.0091	0.0030	-0.0000	0.0050	1.3146	-0.0091	-0.0091	0.0000	1.0000	1.0000	0	-6900	-6900	13.9081	2200.4717	916500.0000	12.7844	8368.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	31315634	0.0050	435540418.3582	GS	apac	availability	0	0.9084	0.8144	-0.1856	-0.1093	3534.3080	1.0000	JP	100	40698744.0237	-95965.7686	95965.7686	0.0000	0.0000	0	10490.8756	0.1093	-87179.7267	0.0000	-0.0000	0	0.0000
144	@FUTUR69	-29878.0058	-0.0028	0.0037	-0.0000	0.0050	0.4093	-0.0028	-0.0028	0.0000	1.0000	0.2944	0	-168000	-168000	0.1778	1.3885	16922000.0000	2.9955	1030.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	172097893	0.0050	30606796.7344	GS	apac	availability	0	1.4910	1.3476	0.3476	0.0170	477.9742	0.9995	XH	2000	40698744.0237	-29878.0058	29878.0058	0.0000	0.0000	0	-507.7074	0.0170	-44549.5154	0.0000	0.0000	0	0.0000
145	@MAXCO2	21930.9033	0.0021	0.0030	0.1803	0.0000	-0.0000	0.0021	0.0015	-0.0006	1.0000	1.0000	-500	1800	1300	12.1838	1926.7840	208300.0000	2.5442	6454.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	16288774	0.0050	198459737.7369	GS	apac	availability	0	0.5185	0.7234	-0.2766	-0.0553	1927.8147	0.7237	JP	100	40698744.0237	15838.9857	15838.9857	-6091.9176	6091.9176	-1	-876.6513	0.0553	8213.1937	-3158.9207	337.1736	0	0.0000
146	@TOKYO61	-133274.1680	-0.0127	0.0030	-0.0000	0.0050	1.8257	-0.0127	-0.0127	0.0000	1.0000	0.7830	0	-12000	-12000	11.1062	1754.2095	406000.0000	4.5148	5423.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	7281941	0.0050	80874552.3423	GS	apac	availability	0	0.2636	0.5401	-0.4599	-0.1262	794.5557	0.9662	JP	100	40698744.0237	-133274.1680	133274.1680	0.0000	0.0000	0	16822.0137	0.1262	-35129.4103	0.0000	-0.0000	0	0.0000
147	@TVASA1	25134.7068	0.0024	0.0030	0.2066	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.6686	0	1300	1300	19.3344	3052.6487	317700.0000	6.1479	9409.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	3630631	0.0050	70196035.1823	GS	apac	availability	0	0.2424	0.4653	-0.5347	-0.0631	1321.9555	0.9957	JP	100	40698744.0237	25134.7068	25134.7068	0.0000	0.0000	0	-1585.5987	0.0631	6091.8345	0.0000	-0.0000	0	0.0000
148	@INNOM1	-66827.7354	-0.0064	0.0037	-0.0000	0.0350	6.4081	-0.0064	-0.0066	-0.0002	1.0000	0.5299	-6000	-202000	-208000	0.3308	2.5360	33143247.0000	10.7155	0340.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	166145523	0.0350	54965985.4182	GS	apac	availability	6000	1.2777	1.2794	0.2794	-0.0959	1368.3217	0.9700	HK	2000	40698744.0237	-68812.7177	68812.7177	-1984.9822	1984.9822	-1	6601.9614	0.0959	-87924.3840	-2536.2803	190.4412	-6000	-1984.9822
149	@MUSAS3	-110427.8922	-0.0105	0.0030	-0.0000	0.0050	1.5127	-0.0105	-0.0104	0.0002	1.0000	1.0000	100	-6500	-6400	16.9889	2674.2950	292400.0000	4.9570	8336.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	14446907	0.0050	245437152.2029	GS	apac	availability	0	0.7337	0.6968	-0.3032	-0.0807	1702.5665	0.9949	JP	100	40698744.0237	-108729.0016	108729.0016	1698.8906	1698.8906	1	8774.0230	0.0807	-79772.7059	1246.4485	-137.0941	0	0.0000
150	@HIKAR2	280665.6101	0.0267	0.0030	2.3068	0.0000	-0.0000	0.0267	0.0267	0.0000	1.0000	1.0000	0	1100	1100	255.1506	40041.4260	104600.0000	26.5504	9435.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	3852309	0.0050	982918778.1300	GS	apac	availability	0	0.2396	0.5477	-0.4523	0.0255	5402.1850	1.0000	JP	100	40698744.0237	280665.6101	280665.6101	0.0000	0.0000	0	7151.7051	0.0255	67245.2665	0.0000	0.0000	0	0.0000
151	@MONEX7	-156865.9271	-0.0149	0.0030	-0.0000	0.0050	2.1488	-0.0149	-0.0149	0.0000	1.0000	0.8740	100	-35200	-35100	4.4564	700.7639	1788600.0000	7.9454	8698.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	20238634	0.0050	90191820.6149	GS	apac	availability	0	0.5452	0.6770	-0.3230	-0.1287	796.2258	1.0000	JP	100	40698744.0237	-156420.2853	156420.2853	445.6418	445.6418	1	20128.5066	0.1287	-85286.7495	242.9822	-57.3462	0	0.0000
152	@SANJU1	-40164.8177	-0.0038	0.0030	-0.0000	0.0050	0.5502	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-3300	-3300	12.1712	1912.2679	289400.0000	3.5081	7322.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	9307747	0.0050	113286049.0650	GS	apac	availability	0	0.8092	0.7497	-0.2503	-0.0951	1273.9591	0.7340	JP	100	40698744.0237	-40164.8177	40164.8177	0.0000	0.0000	0	3819.6078	0.0951	-32501.0413	0.0000	-0.0000	0	0.0000
153	@SUMIT48	-62599.0491	-0.0060	0.0030	-0.0000	0.0050	0.8575	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-2500	-2500	25.0396	3949.2269	110600.0000	2.7688	9303.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	8293099	0.0050	207656044.6910	GS	apac	availability	0	0.0124	0.2270	-0.7730	-0.0841	1592.2644	0.6277	JP	100	40698744.0237	-62599.0491	62599.0491	0.0000	0.0000	0	5264.8396	0.0841	-779.1001	0.0000	-0.0000	0	0.0000
154	@NINEE1	13514.1899	0.0013	0.0035	0.1296	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	18960	18960	0.7128	1.0100	6022602.0000	4.2926	NEC.AX	ASX	AUS	AU	True	1	2026-08-07	2026-08-07	260162732	0.0050	185437160.1359	GS	apac	availability	0	0.3072	0.4878	-0.5122	-0.0831	870.3230	0.8972	AU	1	40698744.0237	13514.1899	13514.1899	0.0000	0.0000	0	-1123.5612	0.0831	4151.6213	0.0000	-0.0000	0	0.0000
155	@CATLI3	-49304.6859	-0.0047	0.0035	-0.0000	0.0050	0.6754	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-48017	-48017	1.0268	1.4679	8393047.0000	8.6948	BGL.AX	ASX	AUS	AU	True	-1	2026-08-07	2026-08-07	309605709	0.0050	317908495.6851	GS	apac	availability	0	1.3391	1.2700	0.2700	-0.1703	1530.6310	1.0000	AU	1	40698744.0237	-49304.6859	49304.6859	0.0000	0.0000	0	8397.4098	0.1703	-66026.0523	0.0000	-0.0000	0	0.0000
156	@HUANE3	-70644.7126	-0.0067	0.0037	-0.0000	0.0050	0.9677	-0.0067	-0.0067	0.0000	1.0000	1.0000	0	-94000	-94000	0.7515	5.8512	28253860.0000	21.0761	0902.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	224987668	0.0050	169087118.5471	GS	apac	availability	0	0.4323	0.5488	-0.4512	0.0312	3073.2952	1.0000	XH	2000	40698744.0237	-70644.7126	70644.7126	0.0000	0.0000	0	-2204.9208	0.0312	-30537.8753	0.0000	0.0000	0	0.0000
157	@POWER57	25048.8018	0.0024	0.0047	0.3260	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	3000	3000	8.3496	260.8286	18009887.0000	145.5369	6239.TW	TPE	TWN	TW	True	1	2026-08-07	2026-08-07	22876437	0.0125	191009112.0167	GS	apac	availability	0	1.7904	1.7055	0.7055	0.2050	6338.5706	1.0000	TW	1000	40698744.0237	25048.8018	25048.8018	0.0000	0.0000	0	5134.1270	0.2050	44846.4595	0.0000	0.0000	0	0.0000
158	@CHINA318	-153338.9264	-0.0146	0.0037	-0.0000	0.0050	2.1005	-0.0146	-0.0146	0.0000	1.0000	0.3189	0	-435000	-435000	0.3525	2.7733	26974000.0000	9.5370	2380.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	90636142	0.0050	31949537.2550	GS	apac	availability	0	0.3827	0.4965	-0.5035	-0.0414	1526.1816	1.0000	HK	1000	40698744.0237	-153338.9264	153338.9264	0.0000	0.0000	0	6353.8817	0.0414	-58678.2030	0.0000	-0.0000	0	0.0000
159	@DEEPY2	-4956.5988	-0.0005	0.0035	-0.0000	0.0050	0.0679	-0.0005	-0.0005	0.0000	1.0000	1.0000	0	-5108	-5108	0.9704	1.3730	3793244.0000	3.6753	DYL.AX	ASX	AUS	AU	True	-1	2026-08-07	2026-08-07	127527693	0.0050	123747770.1128	GS	apac	availability	0	1.5839	1.4766	0.4766	-0.2612	945.0482	1.0000	AU	1	40698744.0237	-4956.5988	4956.5988	0.0000	0.0000	0	1294.5986	0.2612	-7850.5416	0.0000	-0.0000	0	0.0000
160	@FORMO9	-51212.9556	-0.0049	0.0047	-0.0000	0.0075	1.0523	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-30000	-30000	1.7071	55.2428	12812258.0000	21.9285	1301.TW	TPE	TWN	TW	True	-1	2026-08-07	2026-08-07	158355845	0.0075	270329028.7293	GS	apac	availability	0	1.1210	1.1575	0.1575	0.2061	9019.5603	1.0000	TW	1000	40698744.0237	-51212.9556	51212.9556	0.0000	0.0000	0	-10555.7459	0.2061	-57408.1100	0.0000	0.0000	0	0.0000
161	@CHIPM2	21538.5601	0.0021	0.0047	0.2803	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.6932	0	8000	8000	2.6923	85.6755	30369153.0000	80.6114	8150.TW	TPE	TWN	TW	True	1	2026-08-07	2026-08-07	27034150	0.0275	72784582.9007	GS	apac	availability	0	1.9345	1.8149	0.8149	0.2239	1574.3454	1.0000	TW	1000	40698744.0237	21538.5601	21538.5601	0.0000	0.0000	0	4823.0738	0.2239	41667.1661	0.0000	0.0000	0	0.0000
162	@JAPAN382	-5134.7068	-0.0005	0.0030	-0.0000	0.0050	0.0703	-0.0005	0.0000	0.0005	1.0000	1.0000	500	-500	0	10.2694	1620.3470	605000.0000	6.2143	6544.T	TYO	JPN	JP	True	0	2026-08-07	2026-08-07	51817781	0.0050	532138226.4342	GS	apac	availability	0	0.2269	0.4432	-0.5568	-0.1107	1468.8055	1.0000	JP	100	40698744.0237	0.0000	0.0000	5134.7068	5134.7068	1	-0.0000	0.1107	0.0000	1164.8758	-568.2211	0	0.0000
163	@RESOL8	-8265.0999	-0.0008	0.0035	-0.0000	0.0050	0.1132	-0.0008	-0.0008	0.0000	1.0000	1.0000	0	-11482	-11482	0.7198	1.0278	8011047.0000	5.8107	RSG.AX	ASX	AUS	AU	True	-1	2026-08-07	2026-08-07	474306904	0.0050	341420828.0702	GS	apac	availability	0	1.2969	1.2402	0.2402	-0.1184	1538.5795	1.0000	AU	1	40698744.0237	-8265.0999	8265.0999	0.0000	0.0000	0	978.2851	0.1184	-10719.3949	0.0000	-0.0000	0	0.0000
164	@SOSEI1	-76020.2853	-0.0072	0.0030	-0.0000	0.0050	1.0414	-0.0072	-0.0072	0.0000	1.0000	0.2505	0	-13800	-13800	5.5087	873.7024	502800.0000	2.7848	4565.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	4635421	0.0050	25535219.3281	GS	apac	availability	0	1.0066	0.9442	-0.0558	-0.3106	510.1378	0.9793	JP	100	40698744.0237	-76020.2853	76020.2853	0.0000	0.0000	0	23609.8841	0.3106	-76518.6977	0.0000	-0.0000	0	0.0000
165	@SUNHU6	59154.2488	0.0056	0.0037	0.6077	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	4000	4000	14.7886	115.8533	12855036.0000	189.8671	0016.HK	HKG	HKG	HK	True	1	2026-08-07	2026-08-07	286154409	0.0050	4231812273.2776	GS	apac	availability	0	0.7477	0.7916	-0.2084	0.0890	20998.4541	1.0000	HK	500	40698744.0237	59154.2488	59154.2488	0.0000	0.0000	0	5264.0354	0.0890	44231.4356	0.0000	0.0000	0	0.0000
166	@UBEIN3	-108120.4437	-0.0103	0.0030	-0.0000	0.0050	1.4811	-0.0103	-0.0099	0.0004	1.0000	1.0000	200	-5200	-5000	20.7924	3264.5564	879000.0000	18.1905	4208.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	10813680	0.0050	224842284.6276	GS	apac	availability	0	0.6048	0.7556	-0.2444	-0.0728	2208.1544	1.0000	JP	100	40698744.0237	-103961.9651	103961.9651	4158.4786	4158.4786	1	7567.5030	0.0728	-62880.3450	2515.2138	-302.7001	0	0.0000
167	@UTDMI8	18821.4559	0.0018	0.0047	0.2449	0.0000	-0.0000	0.0018	0.0014	-0.0004	1.0000	1.0000	-1000	5000	4000	3.7643	120.3210	149054070.0000	555.6383	2303.TW	TPE	TWN	TW	True	1	2026-08-07	2026-08-07	487652355	0.0075	1835665457.8232	GS	apac	availability	0	1.2864	1.3474	0.3474	0.2606	47343.4332	1.0000	TW	1000	40698744.0237	15057.1647	15057.1647	-3764.2912	3764.2912	-1	3923.6647	0.2606	19369.3466	-4842.3367	-980.9162	0	0.0000
168	@YADEA1	-5150.4998	-0.0005	0.0037	-0.0000	0.0050	0.0706	-0.0005	-0.0005	0.0000	1.0000	1.0000	0	-4000	-4000	1.2876	10.0940	8098453.0000	10.4216	1585.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	177074087	0.0050	228005010.4381	GS	apac	availability	0	0.4113	0.6452	-0.3548	0.0280	1482.9302	1.0000	XH	2000	40698744.0237	-5150.4998	5150.4998	0.0000	0.0000	0	-144.4419	0.0280	-2118.2191	0.0000	0.0000	0	0.0000
169	@RYOYO2	-68335.9746	-0.0065	0.0030	-0.0000	0.0050	0.9361	-0.0065	-0.0065	0.0000	1.0000	0.5549	0	-3500	-3500	19.5246	3065.2830	235100.0000	4.5683	167A.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	2949112	0.0050	57580126.5293	GS	apac	availability	0	0.4922	0.7566	-0.2434	-0.1005	976.2282	0.8644	JP	100	40698744.0237	-68335.9746	68335.9746	0.0000	0.0000	0	6868.0122	0.1005	-33635.3532	0.0000	-0.0000	0	0.0000
170	@DELTA40	52049.4583	0.0050	0.0047	0.6774	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	1000	1000	52.0495	1668.5350	10907571.0000	563.8587	2308.TW	TPE	TWN	TW	True	1	2026-08-07	2026-08-07	90573370	0.0050	4714294841.5300	GS	apac	availability	0	1.6900	1.5768	0.5768	0.2420	109512.5668	1.0000	TW	1000	40698744.0237	52049.4583	52049.4583	0.0000	0.0000	0	12597.4736	0.2420	87962.2921	0.0000	0.0000	0	0.0000
171	@NIHON55	159598.0983	0.0152	0.0030	1.3118	0.0000	-0.0000	0.0152	0.0151	-0.0001	1.0000	1.0000	-300	39400	39100	4.0507	638.3176	1470100.0000	5.9486	2127.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	35832772	0.0050	145148280.8748	GS	apac	availability	0	0.6140	0.7142	-0.2858	0.0920	1364.8262	1.0000	JP	100	40698744.0237	158382.8843	158382.8843	-1215.2139	1215.2139	-1	14573.5519	0.0920	97242.6487	-746.1073	-111.8175	0	0.0000
172	@NIOIN7	-37403.9475	-0.0036	0.0037	-0.0000	0.0050	0.5124	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-7990	-7990	4.6813	36.8988	5148305.0000	24.2183	9866.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	205427714	0.0050	961678025.1241	GS	apac	availability	0	1.3323	1.2818	0.2818	-0.0245	8927.9530	1.0000	XH	10	40698744.0237	-37403.9475	37403.9475	0.0000	0.0000	0	915.1412	0.0245	-49831.4979	0.0000	-0.0000	0	0.0000
173	@MEGAC3	-107980.9826	-0.0103	0.0030	-0.0000	0.0050	1.4792	-0.0103	-0.0103	0.0000	1.0000	0.6336	0	-1700	-1700	63.5182	9991.3321	271100.0000	17.1705	6875.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	1030325	0.0050	65444415.2139	GS	apac	availability	0	1.1917	1.2462	0.2462	-0.1412	1052.5480	1.0000	JP	100	40698744.0237	-107980.9826	107980.9826	0.0000	0.0000	0	15243.1503	0.1412	-128678.9079	0.0000	-0.0000	0	0.0000
174	@WISTR2	15305.0193	0.0015	0.0047	0.1992	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.9775	0	2000	2000	7.6525	247.7559	12989711.0000	99.7081	6285.TW	TPE	TWN	TW	True	1	2026-08-07	2026-08-07	13410938	0.0325	102627332.2921	GS	apac	availability	0	1.5871	1.5449	0.5449	0.2237	2960.9930	1.0000	TW	1000	40698744.0237	15305.0193	15305.0193	0.0000	0.0000	0	3424.4695	0.2237	24289.8801	0.0000	0.0000	0	0.0000
175	@SEMBC4	-180383.2357	-0.0172	0.0040	-0.0000	0.0050	2.4710	-0.0172	-0.0174	-0.0002	1.0000	1.0000	-1500	-107500	-109000	1.6780	2.1474	13358899.0000	22.3889	SEAT.SI	SIN	SGP	SG	True	-1	2026-08-07	2026-08-07	100910969	0.0050	169326949.8224	GS	apac	availability	1500	0.7798	0.8705	-0.1295	-0.0597	5725.0433	1.0000	SG	100	40698744.0237	-182900.2111	182900.2111	-2516.9754	2516.9754	-1	10913.7928	0.0597	-142616.8015	-1962.6165	150.1898	-1500	-2516.9754
176	@ANYCO2	49856.1014	0.0047	0.0030	0.4098	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.8560	0	2900	2900	17.1918	2714.0774	515800.0000	8.8743	5032.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	5227382	0.0100	89867892.1331	GS	apac	availability	0	0.5261	0.6639	-0.3361	-0.0235	998.3534	1.0000	JP	100	40698744.0237	49856.1014	49856.1014	0.0000	0.0000	0	-1171.8168	0.0235	26227.8642	0.0000	-0.0000	0	0.0000
177	@ISETA3	13753.4073	0.0013	0.0030	0.1130	0.0000	-0.0000	0.0013	0.0011	-0.0002	1.0000	1.0000	-100	600	500	22.9223	3634.5899	1909600.0000	43.9975	3099.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	73797942	0.0050	1691621922.4849	GS	apac	availability	0	0.5838	0.6156	-0.3844	-0.0315	8422.7942	1.0000	JP	100	40698744.0237	11461.1727	11461.1727	-2292.2345	2292.2345	-1	-361.3692	0.0315	6691.4974	-1338.2995	72.2738	0	0.0000
178	@KOHNA1	-71115.6894	-0.0068	0.0030	-0.0000	0.0050	0.9742	-0.0068	-0.0068	0.0000	1.0000	0.7467	0	-2700	-2700	26.3391	4144.7540	110300.0000	2.8980	7516.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	2949599	0.0050	77689913.4390	GS	apac	availability	0	0.0334	0.2410	-0.7590	-0.1133	858.6873	0.4984	JP	100	40698744.0237	-71115.6894	71115.6894	0.0000	0.0000	0	8054.4573	0.1133	-2375.4542	0.0000	-0.0000	0	0.0000
179	@MISUM3	14476.0697	0.0014	0.0030	0.1190	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	600	600	24.1268	3819.6114	1555300.0000	37.6586	9962.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	68953031	0.0050	1663614808.1521	GS	apac	availability	0	1.1098	1.1293	0.1293	0.0208	6882.3481	1.0000	JP	100	40698744.0237	14476.0697	14476.0697	0.0000	0.0000	0	300.5138	0.0208	16065.4014	0.0000	0.0000	0	0.0000
180	@NIPRO1	-60346.4342	-0.0057	0.0030	-0.0000	0.0050	0.8267	-0.0057	-0.0060	-0.0003	1.0000	1.0000	-300	-5900	-6200	10.2282	1615.3113	372000.0000	3.8092	8086.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	27253884	0.0050	278758426.8399	GS	apac	availability	300	0.0703	0.3149	-0.6851	-0.1425	1753.7234	0.9994	JP	100	40698744.0237	-63414.8970	63414.8970	-3068.4628	3068.4628	-1	9035.2947	0.1425	-4455.7863	-215.6026	437.1917	-300	-3068.4628
181	@KURAB1	19340.7290	0.0018	0.0030	0.1590	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	300	300	64.4691	10153.0430	27600.0000	1.7764	3106.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	1887624	0.0050	121693414.1363	GS	apac	availability	0	0.9161	0.8983	-0.1017	-0.0346	1095.9746	0.6213	JP	100	40698744.0237	19340.7290	19340.7290	0.0000	0.0000	0	-668.3162	0.0346	17717.2529	0.0000	-0.0000	0	0.0000
182	@FUJIR2	-130700.4754	-0.0124	0.0030	-0.0000	0.0050	1.7904	-0.0124	-0.0124	0.0000	1.0000	1.0000	0	-6100	-6100	21.4263	3361.2850	175900.0000	3.7480	4544.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	9232059	0.0050	197808934.5166	GS	apac	availability	0	0.0737	0.2838	-0.7162	-0.1637	1231.8675	0.9992	JP	100	40698744.0237	-130700.4754	130700.4754	0.0000	0.0000	0	21392.6540	0.1637	-9638.8618	0.0000	-0.0000	0	0.0000
183	@MAMBA1	-15987.8086	-0.0015	0.0035	-0.0000	0.0050	0.2190	-0.0015	-0.0013	0.0002	1.0000	0.6648	1008	-6436	-5428	2.4841	3.5018	4934332.0000	12.1941	CIA.AX	ASX	AUS	AU	True	-1	2026-08-07	2026-08-07	28031451	0.0050	69633541.6366	GS	apac	availability	0	1.1192	1.1148	0.1148	-0.1317	1391.2248	0.9983	AU	1	40698744.0237	-13483.8137	13483.8137	2503.9949	2503.9949	1	1775.8099	0.1317	-15090.9935	2802.4542	-329.7746	0	0.0000
184	@RUBIA1	-21912.7758	-0.0021	0.0035	-0.0000	0.0050	0.3002	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-10490	-10490	2.0889	2.9433	14303141.0000	29.7095	ZIP.AX	ASX	AUS	AU	True	-1	2026-08-07	2026-08-07	122606192	0.0050	256114584.4687	GS	apac	availability	0	1.6951	1.3418	0.3418	-0.1605	2602.6316	1.0000	AU	1	40698744.0237	-21912.7758	21912.7758	0.0000	0.0000	0	3517.6804	0.1605	-37143.4957	0.0000	-0.0000	0	0.0000
185	@ODAKY2	-63132.8051	-0.0060	0.0030	-0.0000	0.0050	0.8648	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-5900	-5900	10.7005	1675.7864	1352800.0000	14.3709	9007.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	46492449	0.0050	497491308.4754	GS	apac	availability	0	-0.2126	0.0504	-0.9496	-0.1765	3943.1008	1.0000	JP	100	40698744.0237	-63132.8051	63132.8051	0.0000	0.0000	0	11140.8023	0.1765	13419.7381	-0.0000	-0.0000	0	0.0000
186	@TAISH4	51818.9535	0.0049	0.0047	0.6744	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	48480	48480	1.0689	34.9194	58426676.0000	63.2099	2887.TW	TPE	TWN	TW	True	1	2026-08-07	2026-08-07	738120796	0.0050	788957244.6231	GS	apac	availability	0	0.3250	0.4460	-0.5540	0.1681	26844.8057	1.0000	TW	1000	40698744.0237	51818.9535	51818.9535	0.0000	0.0000	0	8708.9244	0.1681	16841.8850	0.0000	0.0000	0	0.0000
187	@AIRTA2	96663.2796	0.0092	0.0047	1.2579	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0	2000	2000	48.3316	1538.9649	886355.0000	42.2613	1590.TW	TPE	TWN	TW	True	1	2026-08-07	2026-08-07	7194288	0.0250	347711736.3442	GS	apac	availability	0	1.3099	1.3184	0.3184	0.2152	7443.0725	1.0000	TW	1000	40698744.0237	96663.2796	96663.2796	0.0000	0.0000	0	20799.9756	0.2152	126622.8795	0.0000	0.0000	0	0.0000
188	@DENKI3	-23828.8431	-0.0023	0.0030	-0.0000	0.0050	0.3264	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-1000	-1000	23.8288	3801.7745	768000.0000	18.5088	4061.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	14181108	0.0050	337919397.6038	GS	apac	availability	0	1.0392	1.0596	0.0596	-0.0549	2110.1832	1.0000	JP	100	40698744.0237	-23828.8431	23828.8431	0.0000	0.0000	0	1309.3223	0.0549	-24763.9161	0.0000	-0.0000	0	0.0000
189	@KIRIN8	-5566.4025	-0.0005	0.0030	-0.0000	0.0050	0.0763	-0.0005	-0.0005	0.0000	1.0000	1.0000	0	-300	-300	18.5547	2903.5127	3678200.0000	67.7002	2503.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	136480733	0.0050	2532355660.7987	GS	apac	availability	0	0.0729	0.2425	-0.7575	-0.1048	15140.6149	1.0000	JP	100	40698744.0237	-5566.4025	5566.4025	0.0000	0.0000	0	583.5683	0.1048	-405.8004	0.0000	-0.0000	0	0.0000
190	@NOMUR64	-86760.6973	-0.0083	0.0030	-0.0000	0.0200	4.7540	-0.0083	-0.0072	0.0011	1.0000	0.7745	400	-3100	-2700	27.9873	4473.2071	749500.0000	21.2531	6254.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	2874317	0.0200	80444434.5800	GS	apac	availability	0	2.0342	1.7845	0.7845	-0.1392	1022.8582	1.0000	JP	100	40698744.0237	-75565.7686	75565.7686	11194.9287	11194.9287	1	10522.0319	0.1392	-153716.3914	22772.7987	-1558.8195	0	0.0000
191	@SYSME2	-98824.0887	-0.0094	0.0030	-0.0000	0.0050	1.3538	-0.0094	-0.0105	-0.0011	1.0000	1.0000	-1100	-9500	-10600	10.4025	1631.3484	1809300.0000	18.7106	6869.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	89437483	0.0050	930376606.0412	GS	apac	availability	1100	-0.0361	0.2332	-0.7668	-0.1413	5434.9968	1.0000	JP	100	40698744.0237	-110266.8780	110266.8780	-11442.7892	11442.7892	-1	15584.4673	0.1413	3985.3166	413.5706	1617.2560	-1100	-11442.7892
192	@WESTP547	162310.0171	0.0155	0.0090	4.0022	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	0.0000	0	94500	94500	1.7176	7.0166	5821797.0000	9.9803	WPHB.KL	KUL	MYS	MY	True	1	2026-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1414	0.2441	-0.7559	0.1689	2006.8024	0.9998	MY	100	40698744.0237	162310.0171	162310.0171	0.0000	0.0000	0	27420.7233	0.1689	22945.9937	0.0000	0.0000	0	0.0000
193	@CHINA170	41178.4964	0.0039	0.0037	0.4231	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	38000	38000	1.0836	8.3802	55113723.0000	58.8819	1093.HK	HKG	HKG	HK	True	1	2026-08-07	2026-08-07	1225788458	0.0050	1328319096.1975	GS	apac	availability	0	0.8553	0.8807	-0.1193	0.0422	10363.5818	1.0000	XH	2000	40698744.0237	41178.4964	41178.4964	0.0000	0.0000	0	1736.3156	0.0422	35219.1938	0.0000	0.0000	0	0.0000
194	@RINNA1	-191482.7258	-0.0182	0.0030	-0.0000	0.0050	2.6231	-0.0182	-0.0163	0.0020	1.0000	1.0000	900	-8400	-7500	22.7956	3573.2598	721400.0000	16.3407	5947.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	19960751	0.0050	455016548.9445	GS	apac	availability	0	0.1876	0.3763	-0.6237	-0.1237	2798.8458	1.0000	JP	100	40698744.0237	-170966.7195	170966.7195	20516.0063	20516.0063	1	21148.6243	0.1237	-32067.7630	3848.1316	-2537.8349	0	0.0000
195	@SINOP1295	8047.0181	0.0008	0.0037	0.0827	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0	12000	12000	0.6706	5.2588	3201500.0000	2.1464	2386.HK	HKG	HKG	HK	True	1	2026-08-07	2026-08-07	201628840	0.0050	135209243.6072	GS	apac	availability	0	0.5573	0.7066	-0.2934	0.1094	960.7600	0.9705	XH	500	40698744.0237	8047.0181	8047.0181	0.0000	0.0000	0	880.6886	0.1094	4484.3374	0.0000	0.0000	0	0.0000
196	@FUSOC1	40316.9572	0.0038	0.0030	0.3314	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	1600	1600	25.1981	4030.3277	743000.0000	18.9828	4368.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	12761569	0.0050	321567269.5721	GS	apac	availability	0	1.3269	1.2629	0.2629	0.0508	1798.5674	1.0000	JP	100	40698744.0237	40316.9572	40316.9572	0.0000	0.0000	0	2046.7510	0.0508	53496.6859	0.0000	0.0000	0	0.0000
197	@IBJLE1	-145255.1506	-0.0138	0.0030	-0.0000	0.0050	1.9898	-0.0138	-0.0138	0.0000	1.0000	1.0000	0	-17100	-17100	8.4945	1333.5386	514500.0000	4.3493	8425.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	22219742	0.0050	188744559.6197	GS	apac	availability	0	0.4037	0.4628	-0.5372	-0.1101	1704.7779	0.9207	JP	100	40698744.0237	-145255.1506	145255.1506	0.0000	0.0000	0	15996.6313	0.1101	-58644.0745	0.0000	-0.0000	0	0.0000
198	@JAFCO2	-147412.9952	-0.0140	0.0030	-0.0000	0.0050	2.0194	-0.0140	-0.0131	0.0009	1.0000	0.5618	700	-10400	-9700	14.1743	2232.3897	292900.0000	4.1450	8595.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	4057164	0.0050	57507567.0618	GS	apac	availability	0	0.2868	0.4959	-0.5041	-0.1012	768.9572	0.9879	JP	100	40698744.0237	-137490.9667	137490.9667	9922.0285	9922.0285	1	13918.0511	0.1012	-39437.9572	2846.0382	-1004.3954	0	0.0000
199	@YANGZ73	-16483.2666	-0.0016	0.0040	-0.0000	0.0050	0.2258	-0.0016	-0.0016	-0.0000	1.0000	0.2423	-700	-96000	-96700	0.1717	0.2194	4581301.0000	0.7845	YANZ.SI	SIN	SGP	SG	True	-1	2026-08-07	2026-08-07	147229923	0.0050	25279479.8944	GS	apac	availability	700	1.0738	1.0187	0.0187	-0.0504	376.4853	0.9989	SG	100	40698744.0237	-16603.4571	16603.4571	-120.1905	120.1905	-1	836.3980	0.0504	-17829.0696	-129.0626	6.0546	-700	-120.1905
200	@IOIPR3	64694.8319	0.0062	0.0090	1.5952	0.0000	-0.0000	0.0062	0.0041	-0.0021	1.0000	0.0000	-22900	68600	45700	0.9431	3.8836	3269912.0000	3.1026	IOIP.KL	KUL	MYS	MY	True	1	2026-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7115	0.7098	-0.2902	0.0235	1765.5168	0.9938	MY	100	40698744.0237	43098.4522	43098.4522	-21596.3798	21596.3798	-1	1012.5248	0.0235	30662.4477	-15364.7714	-507.3702	0	0.0000
201	@NIPPO141	-37251.3471	-0.0035	0.0030	-0.0000	0.0050	0.5103	-0.0035	-0.0024	0.0012	1.0000	1.0000	400	-1200	-800	31.0428	4920.5899	822100.0000	25.6432	5214.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	15913661	0.0050	494004424.1965	GS	apac	availability	0	1.0300	1.1222	0.1222	-0.0449	2779.0513	1.0000	JP	100	40698744.0237	-24834.2314	24834.2314	12417.1157	12417.1157	1	1114.5403	0.0449	-25579.0715	12789.5357	-557.2701	0	0.0000
202	@AAAAA1	133779.6140	0.0127	0.0090	3.2987	0.0000	-0.0000	0.0127	0.0123	-0.0004	1.0000	0.0000	-2100	67600	65500	1.9790	8.1445	4949043.0000	9.8479	SCOG.KL	KUL	MYS	MY	True	1	2026-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5307	0.5966	-0.4034	0.0641	1106.9594	0.9731	MY	100	40698744.0237	129623.7384	129623.7384	-4155.8756	4155.8756	-1	8310.5255	0.0641	68796.9341	-2205.7032	-266.4443	0	0.0000
203	@BHPBI11	15782.5860	0.0015	0.0035	0.1513	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	356	356	44.3331	62.9340	6588473.0000	292.6176	BHP.AX	ASX	AUS	AU	True	1	2026-08-07	2026-08-07	597872839	0.0050	26505560465.4331	GS	apac	availability	0	1.0087	1.0230	0.0230	-0.0125	225273.8815	1.0000	AU	1	40698744.0237	15782.5860	15782.5860	0.0000	0.0000	0	-196.8124	0.0125	15919.4204	0.0000	-0.0000	0	0.0000
204	@CHUGA4	94331.5372	0.0090	0.0030	0.7753	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0	2200	2200	42.8780	6682.3985	3147300.0000	133.3218	4519.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	199500862	0.0050	8554192269.8447	GS	apac	availability	0	0.4736	0.5592	-0.4408	0.0337	28797.8347	1.0000	JP	100	40698744.0237	94331.5372	94331.5372	0.0000	0.0000	0	3175.2089	0.0337	44674.6875	0.0000	0.0000	0	0.0000
205	@DAIDA1	112509.0333	0.0107	0.0030	0.9247	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0	6700	6700	16.7924	2680.5391	1302500.0000	22.1325	1980.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	14320979	0.0050	240483507.8986	GS	apac	availability	0	1.2357	1.1277	0.1277	0.0462	2315.5267	1.0000	JP	100	40698744.0237	112509.0333	112509.0333	0.0000	0.0000	0	5196.6830	0.0462	139030.6550	0.0000	0.0000	0	0.0000
206	@KOTOB1	161717.9081	0.0154	0.0030	1.3292	0.0000	-0.0000	0.0154	0.0151	-0.0003	1.0000	1.0000	-200	9700	9500	16.6719	2610.9952	591300.0000	9.7869	2222.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	13960112	0.0050	232742279.3027	GS	apac	availability	0	0.1636	0.3147	-0.6853	-0.0013	1842.5416	1.0000	JP	100	40698744.0237	158383.5182	158383.5182	-3334.3899	3334.3899	-1	-203.1659	0.0013	25907.9052	-545.4296	4.2772	0	0.0000
207	@NIPPO90	51362.2821	0.0049	0.0030	0.4222	0.0000	-0.0000	0.0049	0.0045	-0.0004	1.0000	1.0000	-500	6400	5900	8.0254	1258.0159	4139199.0000	33.0091	4612.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	148476755	0.0050	1191578902.2504	GS	apac	availability	0	0.8353	0.9089	-0.0911	0.0170	8560.8926	1.0000	JP	100	40698744.0237	47349.6038	47349.6038	-4012.6783	4012.6783	-1	803.2933	0.0170	39552.6101	-3351.9161	-68.0757	0	0.0000
208	@NISSA12	67120.1268	0.0064	0.0030	0.5517	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0	1400	1400	47.9429	7701.6133	750500.0000	36.6406	4021.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	28812564	0.0050	1381359249.0143	GS	apac	availability	0	0.9057	0.9599	-0.0401	0.0484	6462.7094	1.0000	JP	100	40698744.0237	67120.1268	67120.1268	0.0000	0.0000	0	3247.5479	0.0484	60789.6431	0.0000	0.0000	0	0.0000
209	@AJINO2	6587.6387	0.0006	0.0030	0.0541	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0	200	200	32.9382	5247.5469	5499399.0000	182.9373	2802.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	254850651	0.0050	8394320016.4564	GS	apac	availability	0	1.0535	0.9235	-0.0765	-0.0358	32204.8448	1.0000	JP	100	40698744.0237	6587.6387	6587.6387	0.0000	0.0000	0	-236.0111	0.0358	6940.1950	0.0000	-0.0000	0	0.0000
210	@CKDCO1	12361.3312	0.0012	0.0030	0.1016	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	300	300	41.2044	6538.6133	863100.0000	35.7748	6407.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	11223128	0.0050	462442675.1189	GS	apac	availability	0	2.1135	1.8387	0.8387	-0.0018	2798.1706	1.0000	JP	100	40698744.0237	12361.3312	12361.3312	0.0000	0.0000	0	-22.0738	0.0018	26126.0058	0.0000	-0.0000	0	0.0000
211	@KOBAY4	-17793.9778	-0.0017	0.0030	-0.0000	0.0050	0.2438	-0.0017	0.0000	0.0017	1.0000	1.0000	500	-500	0	35.5880	5587.4610	236800.0000	8.3874	4967.T	TYO	JPN	JP	True	0	2026-08-07	2026-08-07	5402935	0.0050	192279411.0301	GS	apac	availability	0	0.1734	0.3313	-0.6687	-0.1089	2555.4287	1.0000	JP	100	40698744.0237	0.0000	0.0000	17793.9778	17793.9778	1	-0.0000	0.1089	0.0000	3085.4859	-1937.6489	0	0.0000
212	@KYORI6	-162729.6355	-0.0155	0.0030	-0.0000	0.0050	2.2292	-0.0155	-0.0155	0.0000	1.0000	1.0000	0	-7400	-7400	21.9905	3463.4590	843100.0000	18.5106	9616.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	6735469	0.0050	148116272.3360	GS	apac	availability	0	0.3780	0.4655	-0.5345	-0.2265	1825.9097	1.0000	JP	100	40698744.0237	-162729.6355	162729.6355	0.0000	0.0000	0	36857.6826	0.2265	-61506.6207	0.0000	-0.0000	0	0.0000
213	@LIFEC7	128853.8827	0.0123	0.0030	1.0591	0.0000	-0.0000	0.0123	0.0112	-0.0011	1.0000	1.0000	-700	7900	7200	16.3106	2580.8458	442100.0000	7.2329	8194.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	7241576	0.0050	118114580.3360	GS	apac	availability	0	0.0091	0.1866	-0.8134	-0.0092	767.5913	0.8272	JP	100	40698744.0237	117436.4501	117436.4501	-11417.4326	11417.4326	-1	-1075.3513	0.0092	1067.3224	-103.7675	104.5480	0	0.0000
214	@MATSU16	-78543.8986	-0.0075	0.0030	-0.0000	0.0050	1.0759	-0.0075	-0.0075	0.0000	1.0000	1.0000	0	-11700	-11700	6.7132	1057.5147	594700.0000	3.9867	8628.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	15924536	0.0050	106903858.1553	GS	apac	availability	0	0.1716	0.4153	-0.5847	-0.0994	852.8371	0.9963	JP	100	40698744.0237	-78543.8986	78543.8986	0.0000	0.0000	0	7810.2329	0.0994	-13476.0008	0.0000	-0.0000	0	0.0000
215	@SAPPO6	-54941.3629	-0.0052	0.0030	-0.0000	0.0050	0.7526	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-4500	-4500	12.2092	1930.8948	1364200.0000	16.6981	2501.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	54925127	0.0050	670591407.9366	GS	apac	availability	0	-0.0873	0.1352	-0.8648	-0.1444	4810.0735	1.0000	JP	100	40698744.0237	-54941.3629	54941.3629	0.0000	0.0000	0	7931.4372	0.1444	4794.2483	-0.0000	-0.0000	0	0.0000
216	@TOYOI3	159587.9556	0.0152	0.0030	1.3117	0.0000	-0.0000	0.0152	0.0149	-0.0003	1.0000	1.0000	-100	5300	5200	30.1109	4716.5508	170400.0000	5.0948	4634.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	5730949	0.0050	172564232.9635	GS	apac	availability	0	0.6539	0.7918	-0.2082	0.0191	1196.1981	0.7219	JP	100	40698744.0237	156576.8621	156576.8621	-3011.0935	3011.0935	-1	2989.7757	0.0191	102387.8748	-1968.9976	-57.4957	0	0.0000
217	@USSCO1	135947.7021	0.0129	0.0030	1.1174	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	1.0000	0	10900	10900	12.4723	1966.9002	1177400.0000	14.6804	4732.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	73842416	0.0050	920982272.4564	GS	apac	availability	0	0.0971	0.3795	-0.6205	-0.0201	5911.8542	1.0000	JP	100	40698744.0237	135947.7021	135947.7021	0.0000	0.0000	0	-2728.9441	0.0201	13201.2375	0.0000	-0.0000	0	0.0000
218	@ZENKO1	218129.9525	0.0208	0.0030	1.7928	0.0000	-0.0000	0.0208	0.0204	-0.0004	1.0000	1.0000	-200	11100	10900	19.6513	3083.6692	503900.0000	9.8501	7164.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	18192616	0.0050	357509411.0935	GS	apac	availability	0	0.1494	0.2835	-0.7165	-0.0039	2706.8469	1.0000	JP	100	40698744.0237	214199.6830	214199.6830	-3930.2694	3930.2694	-1	-837.1542	0.0039	32000.4089	-587.1635	15.3606	0	0.0000
219	@HASEK2	-35789.8574	-0.0034	0.0030	-0.0000	0.0050	0.4903	-0.0034	-0.0028	0.0006	1.0000	1.0000	400	-2100	-1700	17.0428	2675.8353	802600.0000	13.6141	1808.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	36745647	0.0050	626248316.7005	GS	apac	availability	0	0.2270	0.4121	-0.5879	-0.0749	4984.6732	1.0000	JP	100	40698744.0237	-28972.7417	28972.7417	6817.1157	6817.1157	1	2170.6873	0.0749	-6577.3950	1547.6223	-510.7500	0	0.0000
220	@INPEX3	122827.2583	0.0117	0.0030	1.0095	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0	5600	5600	21.9334	3425.7220	3566500.0000	77.4506	1605.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	173087222	0.0050	3796398022.9477	GS	apac	availability	0	0.0771	0.2044	-0.7956	0.0437	21541.4036	1.0000	JP	100	40698744.0237	122827.2583	122827.2583	0.0000	0.0000	0	5363.0037	0.0437	9475.8023	0.0000	0.0000	0	0.0000
221	@ZOJIR1	-44200.9509	-0.0042	0.0030	-0.0000	0.0050	0.6055	-0.0042	-0.0042	0.0000	1.0000	0.2550	0	-4900	-4900	9.0206	1419.1380	130500.0000	1.1740	7965.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	2918547	0.0050	26327051.5436	GS	apac	availability	0	0.2787	0.4436	-0.5564	-0.2039	523.9166	0.3410	JP	100	40698744.0237	-44200.9509	44200.9509	0.0000	0.0000	0	9012.1789	0.2039	-12317.8518	0.0000	-0.0000	0	0.0000
222	@HANKY3	-43312.2029	-0.0041	0.0030	-0.0000	0.0050	0.5933	-0.0041	-0.0047	-0.0006	1.0000	1.0000	-200	-1500	-1700	28.8748	4527.9844	960500.0000	27.5698	9042.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	31482240	0.0050	909043443.4231	GS	apac	availability	200	-0.0229	0.1808	-0.8192	-0.1769	7261.9617	1.0000	JP	100	40698744.0237	-49087.1632	49087.1632	-5774.9604	5774.9604	-1	8682.5217	0.1769	1125.3379	132.3927	1021.4731	-200	-5774.9604
223	@KEIOE1	-213516.3233	-0.0203	0.0030	-0.0000	0.0050	2.9249	-0.0203	-0.0203	0.0000	1.0000	1.0000	0	-43800	-43800	4.8748	765.6023	1600700.0000	7.7686	9008.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	81750527	0.0050	398517624.4881	GS	apac	availability	0	0.0028	0.2024	-0.7976	-0.1855	2917.6113	1.0000	JP	100	40698744.0237	-213516.3233	213516.3233	0.0000	0.0000	0	39597.5664	0.1855	-607.9592	0.0000	-0.0000	0	0.0000
224	@MINEB3	-14209.8257	-0.0014	0.0030	-0.0000	0.0050	0.1947	-0.0014	-0.0005	0.0009	1.0000	1.0000	400	-600	-200	23.6830	3766.7889	6490102.0000	154.9721	6479.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	88338420	0.0050	2092122580.7924	GS	apac	availability	0	1.3347	1.3237	0.3237	-0.0172	10114.5683	1.0000	JP	100	40698744.0237	-4736.6086	4736.6086	9473.2171	9473.2171	1	81.2730	0.0172	-6321.9540	12643.9079	-162.5459	0	0.0000
225	@PETRO93	139065.6908	0.0132	0.0090	3.4290	0.0000	-0.0000	0.0132	0.0128	-0.0004	1.0000	0.0000	-900	29100	28200	4.7789	19.5516	207735.0000	0.9923	PETR.KL	KUL	MYS	MY	True	1	2026-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2622	0.3057	-0.6943	0.1057	1709.1384	0.7577	MY	100	40698744.0237	134764.6900	134764.6900	-4301.0007	4301.0007	-1	14239.4389	0.1057	35338.0444	-1127.8099	-454.4502	0	0.0000
226	@START24	227879.8732	0.0217	0.0030	1.8730	0.0000	-0.0000	0.0217	0.0210	-0.0007	1.0000	1.0000	-1000	31300	30300	7.2805	1144.3492	2488800.0000	18.0542	3092.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	113251836	0.0050	824530799.6577	GS	apac	availability	0	0.0057	0.2149	-0.7851	-0.0040	3182.2795	1.0000	JP	100	40698744.0237	220599.3661	220599.3661	-7280.5071	7280.5071	-1	-879.5520	0.0040	1256.6275	-41.4729	29.0281	0	0.0000
227	@VENTU23	-64521.2374	-0.0061	0.0040	-0.0000	0.0050	0.8839	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-5100	-5100	12.6512	16.2007	551500.0000	6.9731	VENM.SI	SIN	SGP	SG	True	-1	2026-08-07	2026-08-07	21898421	0.0050	277041807.9417	GS	apac	availability	0	0.8275	0.9453	-0.0547	0.0213	3651.9726	1.0000	SG	100	40698744.0237	-64521.2374	64521.2374	0.0000	0.0000	0	-1373.7322	0.0213	-53391.2624	0.0000	0.0000	0	0.0000
228	@TRAVE10	-1065.1589	-0.0001	0.0037	-0.0000	0.0050	0.0146	-0.0001	-0.0001	0.0000	1.0000	1.0000	0	-1000	-1000	1.0652	8.3717	2332247.0000	2.4892	0696.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	129181562	0.0050	137598889.1186	GS	apac	availability	0	0.8282	0.9506	-0.0494	0.0571	993.3266	1.0000	XH	1000	40698744.0237	-1065.1589	1065.1589	0.0000	0.0000	0	-60.7773	0.0571	-882.1560	0.0000	0.0000	0	0.0000
229	@ONENE1	-1411.2220	-0.0001	0.0047	-0.0000	0.0625	0.2416	-0.0001	-0.0001	0.0000	1.0000	0.0241	0	-1000	-1000	1.4112	45.0132	1433000.0000	1.9984	4743.TWO	TPO	TWN	TW	True	-1	2026-08-07	2026-08-07	1783049	0.0900	2516278.0524	GS	apac	availability	0	1.0713	1.0384	0.0384	-0.0635	535.5919	0.9695	TW	1000	40698744.0237	-1411.2220	1411.2220	0.0000	0.0000	0	89.5824	0.0635	-1511.8199	0.0000	-0.0000	0	0.0000
230	@TSTEC1	-90668.4628	-0.0086	0.0030	-0.0000	0.0050	1.2420	-0.0086	-0.0086	0.0000	1.0000	1.0000	0	-7900	-7900	11.4770	1807.5320	325200.0000	3.7262	7313.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	10747567	0.0050	123350047.8827	GS	apac	availability	0	0.4356	0.6132	-0.3868	-0.1147	1124.2889	0.9372	JP	100	40698744.0237	-90668.4628	90668.4628	0.0000	0.0000	0	10398.5269	0.1147	-39498.1568	0.0000	-0.0000	0	0.0000
231	@CHENG13	-111410.6261	-0.0106	0.0047	-0.0000	0.0225	6.8678	-0.0106	-0.0106	0.0000	1.0000	0.4857	0	-116000	-116000	0.9604	30.8795	5153649.0000	4.9305	2105.TW	TPE	TWN	TW	True	-1	2026-08-07	2026-08-07	51937142	0.0225	49882323.3627	GS	apac	availability	0	0.2291	0.5115	-0.4885	0.1124	2801.8541	1.0000	TW	1000	40698744.0237	-111410.6261	111410.6261	0.0000	0.0000	0	-12518.3020	0.1124	-25528.9166	0.0000	0.0000	0	0.0000
232	@TRIPO1	36945.8208	0.0035	0.0047	0.4808	0.0000	-0.0000	0.0035	0.0023	-0.0012	1.0000	1.0000	-1000	3000	2000	12.3153	395.6040	2466063.0000	30.2254	3044.TW	TPE	TWN	TW	True	1	2026-08-07	2026-08-07	22892988	0.0150	281933410.8974	GS	apac	availability	0	1.5133	1.5116	0.5116	0.2025	5955.1404	1.0000	TW	1000	40698744.0237	24630.5472	24630.5472	-12315.2736	12315.2736	-1	4988.9148	0.2025	37274.3257	-18637.1628	-2494.4574	0	0.0000
233	@KEHOL3	27198.9668	0.0026	0.0037	0.2794	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	4900	4900	5.5508	43.5378	3852547.0000	21.3837	2423.HK	HKG	HKG	HK	True	1	2026-08-07	2026-08-07	336504049	0.0050	1867869892.2742	GS	apac	availability	0	1.3941	1.2677	0.2677	0.0612	12186.7044	1.0000	XH	100	40698744.0237	27198.9668	27198.9668	0.0000	0.0000	0	1665.6191	0.0612	37917.4418	0.0000	0.0000	0	0.0000
234	@CHINA198	-24680.7393	-0.0024	0.0047	-0.0000	0.0500	3.3809	-0.0024	-0.0024	0.0000	1.0000	0.0627	0	-102000	-102000	0.2420	7.8511	19233157.0000	4.6783	1314.TW	TPE	TWN	TW	True	-1	2026-08-07	2026-08-07	26203275	0.0475	6340354.9039	GS	apac	availability	0	0.5359	0.7579	-0.2421	0.0977	915.8127	0.9982	TW	1000	40698744.0237	-24680.7393	24680.7393	0.0000	0.0000	0	-2410.6755	0.0977	-13225.3303	0.0000	0.0000	0	0.0000
235	@CYBOZ2	58171.7908	0.0055	0.0030	0.4781	0.0000	-0.0000	0.0055	0.0052	-0.0003	1.0000	0.0609	-200	3400	3200	17.1094	2694.5945	163000.0000	2.7843	4776.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	373844	0.0425	6396227.9303	GS	apac	availability	0	0.5516	0.7048	-0.2952	-0.0346	767.2539	1.0000	JP	100	40698744.0237	54749.9208	54749.9208	-3421.8700	3421.8700	-1	-1896.3027	0.0346	30200.4899	-1887.5306	118.5189	0	0.0000
236	@GENES62	-87194.0256	-0.0083	0.0035	-0.0000	0.0050	1.1944	-0.0083	-0.0083	-0.0000	1.0000	1.0000	-40	-18386	-18426	4.7424	6.8011	10168762.0000	48.8066	GMD.AX	ASX	AUS	AU	True	-1	2026-08-07	2026-08-07	145814019	0.0050	691510459.1216	GS	apac	availability	40	1.1130	1.1039	0.1039	-0.1796	5564.3152	1.0000	AU	1	40698744.0237	-87383.7221	87383.7221	-189.6966	189.6966	-1	15694.9668	0.1796	-97254.7276	-211.1250	34.0713	-40	-189.6966
237	@GUNGH1	22164.8177	0.0021	0.0030	0.1822	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	1500	1500	14.7765	2342.5003	197100.0000	2.9268	3765.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	8408227	0.0050	124244546.0349	GS	apac	availability	0	0.2357	0.4847	-0.5153	-0.0155	636.2891	0.9057	JP	100	40698744.0237	22164.8177	22164.8177	0.0000	0.0000	0	-342.9244	0.0155	5223.8595	0.0000	-0.0000	0	0.0000
238	@KAKAK2	68221.2361	0.0065	0.0030	0.5607	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0	2900	2900	23.5246	3709.9236	192600.0000	4.5295	2371.T	TYO	JPN	JP	True	1	2026-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0356	0.2930	-0.7070	-0.0109	2891.0595	1.0000	JP	100	40698744.0237	68221.2361	68221.2361	0.0000	0.0000	0	-743.1379	0.0109	-2425.3336	-0.0000	-0.0000	0	0.0000
239	@OBICB2	60087.4802	0.0057	0.0030	0.4939	0.0000	-0.0000	0.0057	0.0052	-0.0005	1.0000	1.0000	-100	1200	1100	50.0729	7836.6641	169400.0000	8.4154	4733.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	4458285	0.0050	223239259.6830	GS	apac	availability	0	0.0418	0.3464	-0.6536	-0.0403	2378.6891	1.0000	JP	100	40698744.0237	55080.1902	55080.1902	-5007.2900	5007.2900	-1	-2219.5276	0.0403	2302.5548	-209.3232	201.7752	0	0.0000
240	@OJIPA2	-34342.6961	-0.0033	0.0030	-0.0000	0.0050	0.4704	-0.0033	0.0000	0.0033	1.0000	1.0000	6200	-6200	0	5.5391	869.9041	4520899.0000	24.9303	3861.T	TYO	JPN	JP	True	0	2026-08-07	2026-08-07	136977320	0.0050	758737173.1529	GS	apac	availability	0	0.3435	0.4985	-0.5015	-0.0444	5064.8930	1.0000	JP	100	40698744.0237	0.0000	0.0000	34342.6961	34342.6961	1	-0.0000	0.0444	0.0000	11797.2018	-1525.4073	0	0.0000
241	@PETRO94	4197.4080	0.0004	0.0090	0.1035	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0	1000	1000	4.1974	17.2605	472082.0000	1.9908	PGAS.KL	KUL	MYS	MY	True	1	2026-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1931	0.2800	-0.7200	0.0615	4069.7150	0.5484	MY	100	40698744.0237	4197.4080	4197.4080	0.0000	0.0000	0	258.2155	0.0615	810.4142	0.0000	0.0000	0	0.0000
242	@PREMI98	23699.4530	0.0023	0.0035	0.2273	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	2508	2508	9.4495	13.4345	446848.0000	4.2365	PMV.AX	ASX	AUS	AU	True	1	2026-08-07	2026-08-07	14223547	0.0050	134406014.1102	GS	apac	availability	0	0.1128	0.2734	-0.7266	-0.0668	949.6686	0.8941	AU	1	40698744.0237	23699.4530	23699.4530	0.0000	0.0000	0	-1583.8282	0.0668	2672.2567	0.0000	-0.0000	0	0.0000
243	@RAMEL1	-94799.9111	-0.0090	0.0035	-0.0000	0.0050	1.2986	-0.0090	-0.0090	0.0000	1.0000	1.0000	0	-38601	-38601	2.4559	3.4962	10486243.0000	25.8726	RMS.AX	ASX	AUS	AU	True	-1	2026-08-07	2026-08-07	463484914	0.0050	1138269180.7713	GS	apac	availability	0	1.1247	1.1120	0.1120	-0.1585	4639.4570	1.0000	AU	1	40698744.0237	-94799.9111	94799.9111	0.0000	0.0000	0	15021.5089	0.1585	-106621.6883	0.0000	-0.0000	0	0.0000
244	@SITCI1	191422.6390	0.0182	0.0037	1.9667	0.0000	-0.0000	0.0182	0.0187	0.0005	1.0000	1.0000	1000	39000	40000	4.9083	38.3871	3420203.0000	16.7381	1308.HK	HKG	HKG	HK	True	1	2026-08-07	2026-08-07	284386035	0.0050	1395844239.0480	GS	apac	availability	0	0.6212	0.6736	-0.3264	0.2025	7985.3522	1.0000	HK	1000	40698744.0237	196330.9118	196330.9118	4908.2728	4908.2728	1	39759.6647	0.2025	121955.7919	3048.8948	993.9916	0	0.0000
245	@SUMIT46	-8905.8637	-0.0008	0.0030	-0.0000	0.0050	0.1220	-0.0008	-0.0008	0.0000	1.0000	1.0000	0	-600	-600	14.8431	2297.9507	5467500.0000	79.6453	5110.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	34281052	0.0050	508837294.8209	GS	apac	availability	0	1.0871	1.0636	0.0636	-0.0734	2772.1070	1.0000	JP	100	40698744.0237	-8905.8637	8905.8637	0.0000	0.0000	0	653.2471	0.0734	-9681.9783	0.0000	-0.0000	0	0.0000
246	@DAXIN2	10394.4007	0.0010	0.0047	0.1353	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0997	0	1000	1000	10.3944	330.4163	258646.0000	2.6477	5234.TW	TPE	TWN	TW	True	1	2026-08-07	2026-08-07	1007062	0.0350	10467806.0004	GS	apac	availability	0	1.5778	1.4857	0.4857	0.2991	565.8644	1.0000	TW	1000	40698744.0237	10394.4007	10394.4007	0.0000	0.0000	0	3108.5179	0.2991	16400.0508	0.0000	0.0000	0	0.0000
247	@XINYI4	37858.7143	0.0036	0.0037	0.3890	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.7718	0	128000	128000	0.2958	2.3100	71950938.0000	21.1893	0968.HK	HKG	HKG	HK	True	1	2026-08-07	2026-08-07	273983199	0.0700	81036341.0666	GS	apac	availability	0	1.7213	1.5976	0.5976	0.0585	2056.1284	1.0000	XH	2000	40698744.0237	37858.7143	37858.7143	0.0000	0.0000	0	2213.3144	0.0585	65164.9243	0.0000	0.0000	0	0.0000
248	@UNION131	23112.5198	0.0022	0.0030	0.1900	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	200	200	115.5626	18213.1370	623300.0000	71.9635	6278.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	1829291	0.0050	211397622.3772	GS	apac	availability	0	1.7657	1.5965	0.5965	0.0015	1462.9301	1.0000	JP	100	40698744.0237	23112.5198	23112.5198	0.0000	0.0000	0	34.7811	0.0015	40809.1572	0.0000	0.0000	0	0.0000
249	@YIHAI1	28761.2037	0.0027	0.0037	0.2955	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	15000	15000	1.9174	14.9954	1252471.0000	2.3944	1579.HK	HKG	HKG	HK	True	1	2026-08-07	2026-08-07	60097788	0.0050	115232314.8646	GS	apac	availability	0	0.6846	0.7302	-0.2698	0.0948	1868.5157	0.9994	XH	1000	40698744.0237	28761.2037	28761.2037	0.0000	0.0000	0	2725.3735	0.0948	19690.3942	0.0000	0.0000	0	0.0000
250	@TOKAI22	-121247.5436	-0.0115	0.0030	-0.0000	0.0050	1.6609	-0.0115	-0.0115	0.0000	1.0000	1.0000	0	-23100	-23100	5.2488	824.6987	605500.0000	3.1655	8616.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	36090120	0.0050	189430233.6609	GS	apac	availability	0	0.5181	0.6581	-0.3419	-0.0970	1367.7464	0.9815	JP	100	40698744.0237	-121247.5436	121247.5436	0.0000	0.0000	0	11757.2134	0.0970	-62818.7358	0.0000	-0.0000	0	0.0000
251	@BKMAN1	46661.4612	0.0044	0.0100	1.2784	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0	199200	199200	0.2342	4227.6954	95744313.0000	22.5754	BMRI.JK	JAK	IDN	ID	True	1	2026-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2494	0.3431	-0.6569	0.1694	21644.1682	1.0000	ID	100	40698744.0237	46661.4612	46661.4612	0.0000	0.0000	0	7902.3238	0.1694	11637.9745	0.0000	0.0000	0	0.0000
252	@JNBYD1	61928.3974	0.0059	0.0037	0.6363	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.8897	0	24000	24000	2.5803	20.2579	503031.0000	1.2991	3306.HK	HKG	HKG	HK	True	1	2026-08-07	2026-08-07	36202803	0.0050	93415898.8029	GS	apac	availability	0	0.3616	0.5585	-0.4415	0.1729	550.4248	0.6473	XH	500	40698744.0237	61928.3974	61928.3974	0.0000	0.0000	0	10708.1725	0.1729	22393.7308	0.0000	0.0000	0	0.0000
253	@SHANG47	-47934.0731	-0.0046	0.0037	-0.0000	0.0125	1.6416	-0.0046	-0.0053	-0.0008	1.0000	0.8451	-28000	-166000	-194000	0.2888	2.2494	17824348.0000	5.1115	0371.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	305611471	0.0125	88248208.3797	GS	apac	availability	28000	0.2578	0.4404	-0.5596	-0.0423	1305.4742	1.0000	HK	2000	40698744.0237	-56019.3384	56019.3384	-8085.2653	8085.2653	-1	2372.3625	0.0423	-14442.9318	-2084.5469	342.4028	-28000	-8085.2653
254	@SHINK23	-4901.3255	-0.0005	0.0047	-0.0000	0.0300	0.4028	-0.0005	-0.0005	0.0000	1.0000	0.1081	0	-7000	-7000	0.7002	22.5600	7900883.0000	5.5223	1409.TW	TPE	TWN	TW	True	-1	2026-08-07	2026-08-07	16144367	0.0250	11304113.9616	GS	apac	availability	0	0.9343	0.9596	-0.0404	0.1095	1019.8735	0.8496	TW	1000	40698744.0237	-4901.3255	4901.3255	0.0000	0.0000	0	-536.7483	0.1095	-4579.3229	0.0000	0.0000	0	0.0000
255	@MIXII1	83429.4770	0.0079	0.0030	0.6857	0.0000	-0.0000	0.0079	0.0064	-0.0016	1.0000	1.0000	-800	4100	3300	20.3487	3205.7649	313100.0000	6.3628	2121.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	6494495	0.0050	132154224.7227	GS	apac	availability	0	0.1692	0.4381	-0.5619	-0.0573	1394.5105	0.9883	JP	100	40698744.0237	67150.5547	67150.5547	-16278.9223	16278.9223	-1	-3845.2912	0.0573	11358.6015	-2753.6004	932.1918	0	0.0000
256	@ALKAN2	-12080.8247	-0.0012	0.0035	-0.0000	0.0050	0.1655	-0.0012	-0.0012	0.0000	1.0000	0.9098	0	-11685	-11685	1.0339	1.4654	7043746.0000	7.2843	ALK.AX	ASX	AUS	AU	True	-1	2026-08-07	2026-08-07	92276983	0.0050	95402828.5749	GS	apac	availability	0	1.3506	1.2782	0.2782	-0.1115	1412.4845	0.9978	AU	1	40698744.0237	-12080.8247	12080.8247	0.0000	0.0000	0	1346.9326	0.1115	-16316.8414	0.0000	-0.0000	0	0.0000
257	@ELECO5	25160.0634	0.0024	0.0030	0.2068	0.0000	-0.0000	0.0024	0.0025	0.0001	1.0000	0.9670	100	2100	2200	11.9810	1885.6548	217200.0000	2.5963	6750.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	8474435	0.0050	101532058.0032	GS	apac	availability	0	0.2361	0.5020	-0.4980	0.0025	950.2168	0.4027	JP	100	40698744.0237	26358.1616	26358.1616	1198.0983	1198.0983	1	64.9984	0.0025	6223.0548	282.8661	2.9545	0	0.0000
258	@INCIT3	-8313.7067	-0.0008	0.0035	-0.0000	0.0050	0.1139	-0.0008	0.0000	0.0008	1.0000	1.0000	3092	-3092	0	2.6888	3.8035	2557404.0000	6.8645	DNL.AX	ASX	AUS	AU	True	0	2026-08-07	2026-08-07	370931060	0.0050	997351886.9448	GS	apac	availability	0	0.4459	0.6156	-0.3844	-0.0444	4711.1160	1.0000	AU	1	40698744.0237	0.0000	0.0000	8313.7067	8313.7067	1	-0.0000	0.0444	0.0000	3706.7912	-368.8068	0	0.0000
259	@QUANT126	-36894.9114	-0.0035	0.0037	-0.0000	0.0600	6.0649	-0.0035	-0.0035	0.0000	1.0000	0.4869	0	-40000	-40000	0.9224	7.2719	36913645.0000	34.2218	2228.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	55022976	0.0575	50751695.5855	GS	apac	availability	0	1.7028	1.5021	0.5021	-0.1131	3532.7689	1.0000	XH	1000	40698744.0237	-36894.9114	36894.9114	0.0000	0.0000	0	4171.1274	0.1131	-62826.0183	0.0000	-0.0000	0	0.0000
260	@OKASA2	-28526.1490	-0.0027	0.0030	-0.0000	0.0050	0.3908	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-4000	-4000	7.1315	1122.0162	524800.0000	3.7327	8609.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	19179056	0.0050	136776152.1395	GS	apac	availability	0	0.6389	0.7426	-0.2574	-0.0777	1648.9332	0.4980	JP	100	40698744.0237	-28526.1490	28526.1490	0.0000	0.0000	0	2215.3039	0.0777	-18224.6283	0.0000	-0.0000	0	0.0000
261	@PRESI5	-65672.1749	-0.0063	0.0047	-0.0000	0.0050	0.8996	-0.0063	-0.0063	0.0000	1.0000	0.2262	0	-47000	-47000	1.3973	44.9648	4565801.0000	6.3606	2855.TW	TPE	TWN	TW	True	-1	2026-08-07	2026-08-07	16523734	0.0050	23088288.2760	GS	apac	availability	0	0.8760	0.9571	-0.0429	0.0916	2237.6249	0.9969	TW	1000	40698744.0237	-65672.1749	65672.1749	0.0000	0.0000	0	-6017.6241	0.0916	-57531.3839	0.0000	0.0000	0	0.0000
262	@TECMO3	91317.2742	0.0087	0.0030	0.7506	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0	9100	9100	10.0349	1571.8108	1181000.0000	11.7674	3635.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	16868183	0.0050	169269944.1458	GS	apac	availability	0	0.1874	0.4504	-0.5496	-0.0052	1416.5287	1.0000	JP	100	40698744.0237	91317.2742	91317.2742	0.0000	0.0000	0	-477.7920	0.0052	17111.0189	0.0000	-0.0000	0	0.0000
263	@GRAIN4	-11107.6929	-0.0011	0.0035	-0.0000	0.0050	0.1522	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-2888	-2888	3.8462	5.4138	916430.0000	3.5013	GNC.AX	ASX	AUS	AU	True	-1	2026-08-07	2026-08-07	33399881	0.0050	128461087.4779	GS	apac	availability	0	0.2863	0.3776	-0.6224	-0.1136	855.0910	0.9922	AU	1	40698744.0237	-11107.6929	11107.6929	0.0000	0.0000	0	1262.0970	0.1136	-3179.9403	0.0000	-0.0000	0	0.0000
264	@INDEP35	-1688.4264	-0.0002	0.0035	-0.0000	0.0050	0.0231	-0.0002	0.0000	0.0002	1.0000	1.0000	330	-330	0	5.1164	7.2462	1512921.0000	7.7368	IGO.AX	ASX	AUS	AU	True	0	2026-08-07	2026-08-07	144995130	0.0050	741859397.8024	GS	apac	availability	0	1.6347	1.4704	0.4704	-0.0998	3525.8114	1.0000	AU	1	40698744.0237	0.0000	0.0000	1688.4264	1688.4264	1	-0.0000	0.0998	0.0000	2760.1156	-168.5349	0	0.0000
265	@JFWEA1	8094.4433	0.0008	0.0037	0.0832	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0045	0	2200	2200	3.6793	28.9744	656300.0000	2.4243	9636.HK	HKG	HKG	HK	True	1	2026-08-07	2026-08-07	128681	0.1025	473455.0266	GS	apac	availability	0	2.4370	2.1492	1.1492	0.1735	1705.0161	1.0000	XH	100	40698744.0237	8094.4433	8094.4433	0.0000	0.0000	0	1404.0264	0.1735	19726.4254	0.0000	0.0000	0	0.0000
266	@MONAX1	-36840.4523	-0.0035	0.0035	-0.0000	0.0200	2.0187	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-27916	-27916	1.3197	1.8981	3169405.0000	4.2454	FFM.AX	ASX	AUS	AU	True	-1	2026-08-07	2026-08-07	149328894	0.0200	197067774.5617	GS	apac	availability	0	1.8711	1.6402	0.6402	-0.2243	1014.5588	0.9850	AU	1	40698744.0237	-36840.4523	36840.4523	0.0000	0.0000	0	8263.9932	0.2243	-68932.5692	0.0000	-0.0000	0	0.0000
267	@ZYLOX1	-9632.9634	-0.0009	0.0037	-0.0000	0.0075	0.1979	-0.0009	-0.0009	0.0000	1.0000	0.1707	0	-4000	-4000	2.4082	18.6751	180554.0000	0.4299	2190.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	7403517	0.0050	17829452.1470	GS	apac	availability	0	0.7320	0.8299	-0.1701	-0.0333	630.9032	0.3301	XH	500	40698744.0237	-9632.9634	9632.9634	0.0000	0.0000	0	320.9248	0.0333	-7050.9023	0.0000	-0.0000	0	0.0000
268	@CAPIT67	-11774.6422	-0.0011	0.0047	-0.0000	0.0050	0.1613	-0.0011	-0.0011	0.0000	1.0000	0.6035	0	-11000	-11000	1.0704	34.3932	6943984.0000	7.3993	6005.TW	TPE	TWN	TW	True	-1	2026-08-07	2026-08-07	59081123	0.0050	63241734.9403	GS	apac	availability	0	0.9035	0.9743	-0.0257	0.0984	2323.7888	1.0000	TW	1000	40698744.0237	-11774.6422	11774.6422	0.0000	0.0000	0	-1158.5041	0.0984	-10637.8735	0.0000	0.0000	0	0.0000
269	@FUTUR21	-11318.0746	-0.0011	0.0035	-0.0000	0.0050	0.1550	-0.0011	-0.0011	0.0000	1.0000	0.5688	0	-2869	-2869	3.9450	5.5350	780399.0000	3.0484	ELD.AX	ASX	AUS	AU	True	-1	2026-08-07	2026-08-07	15108687	0.0050	59603083.4947	GS	apac	availability	0	0.4210	0.4718	-0.5282	-0.1460	849.7386	0.9291	AU	1	40698744.0237	-11318.0746	11318.0746	0.0000	0.0000	0	1652.4582	0.1460	-4764.6750	0.0000	-0.0000	0	0.0000
270	@JUSTS2	30960.3803	0.0029	0.0030	0.2545	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.9661	0	1200	1200	25.8003	4055.1902	71000.0000	1.8252	4686.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	3931337	0.0050	101429740.6656	GS	apac	availability	0	0.4914	0.6637	-0.3363	-0.0254	927.9313	0.7923	JP	100	40698744.0237	30960.3803	30960.3803	0.0000	0.0000	0	-787.6362	0.0254	15213.6941	0.0000	-0.0000	0	0.0000
271	@SOFTB31	95352.6508	0.0091	0.0030	0.7837	0.0000	-0.0000	0.0091	0.0078	-0.0013	1.0000	1.0000	-9200	65800	56600	1.4491	227.8717	85563813.0000	123.5979	9434.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	4294967295	0.0050	6223959217.6651	GS	apac	availability	0	-0.0004	0.1956	-0.8044	-0.0474	41749.9988	1.0000	JP	100	40698744.0237	82020.6692	82020.6692	-13331.9816	13331.9816	-1	-3885.6990	0.0474	-36.6336	5.9546	631.5977	0	0.0000
272	@WATER39	-24649.1379	-0.0023	0.0047	-0.0000	0.0050	0.3377	-0.0023	-0.0023	0.0000	1.0000	0.2710	0	-52000	-52000	0.4740	15.2748	5830039.0000	2.7590	2889.TW	TPE	TWN	TW	True	-1	2026-08-07	2026-08-07	59493772	0.0050	28201349.8312	GS	apac	availability	0	0.3412	0.5825	-0.4175	0.1067	1584.5975	0.4932	TW	1000	40698744.0237	-24649.1379	24649.1379	0.0000	0.0000	0	-2629.7202	0.1067	-8410.3029	0.0000	0.0000	0	0.0000
273	@FUJIO3	-92082.4089	-0.0088	0.0030	-0.0000	0.0050	1.2614	-0.0088	-0.0088	0.0000	1.0000	1.0000	0	-3600	-3600	25.5784	4001.3619	383000.0000	9.7149	2607.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	6523698	0.0050	166866062.9477	GS	apac	availability	0	-0.3185	-0.0228	-1.0228	-0.1806	1299.1355	1.0000	JP	100	40698744.0237	-92082.4089	92082.4089	0.0000	0.0000	0	16630.2758	0.1806	29329.4789	-0.0000	-0.0000	0	0.0000
274	@HAITI1	74460.4106	0.0071	0.0037	0.7650	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0	29000	29000	2.5676	20.1016	1303792.0000	3.3412	1882.HK	HKG	HKG	HK	True	1	2026-08-07	2026-08-07	87423691	0.0050	224469101.0382	GS	apac	availability	0	1.0808	1.1669	0.1669	0.1393	1639.1571	0.9998	XH	1000	40698744.0237	74460.4106	74460.4106	0.0000	0.0000	0	10373.4922	0.1393	80479.5244	0.0000	0.0000	0	0.0000
275	@RAITO1	41112.5198	0.0039	0.0030	0.3379	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	1700	1700	24.1838	3854.1341	517400.0000	12.6411	1926.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	6397407	0.0050	154713836.4818	GS	apac	availability	0	0.4238	0.5622	-0.4378	-0.0227	1039.1903	0.8883	JP	100	40698744.0237	41112.5198	41112.5198	0.0000	0.0000	0	-931.2468	0.0227	17422.7906	0.0000	-0.0000	0	0.0000
276	@BKCEN2	65554.0993	0.0062	0.0100	1.7960	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0000	0	185100	185100	0.3542	6394.5821	80734000.0000	28.7931	BBCA.JK	JAK	IDN	ID	True	1	2026-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3161	0.3899	-0.6101	0.1900	19449.8512	1.0000	ID	100	40698744.0237	65554.0993	65554.0993	0.0000	0.0000	0	12456.4216	0.1900	20719.8213	0.0000	0.0000	0	0.0000
277	@BRAMB2	61630.6446	0.0059	0.0035	0.5910	0.0000	-0.0000	0.0059	0.0061	0.0002	1.0000	1.0000	139	4302	4441	14.3260	20.2928	3299436.0000	47.2512	BXB.AX	ASX	AUS	AU	True	1	2026-08-07	2026-08-07	281397612	0.0050	4031314786.3951	GS	apac	availability	0	0.2507	0.4153	-0.5847	0.0040	19135.2926	1.0000	AU	1	40698744.0237	63621.9648	63621.9648	1991.3202	1991.3202	1	257.0517	0.0040	15948.1203	499.1643	8.0455	0	0.0000
278	@CHUGO3	-124505.0534	-0.0119	0.0030	-0.0000	0.0050	1.7055	-0.0119	-0.0118	0.0001	1.0000	1.0000	100	-21700	-21600	5.7376	906.7837	1822000.0000	10.4733	9504.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	31889715	0.0050	182969155.2169	GS	apac	availability	0	0.3293	0.4286	-0.5714	-0.1449	2021.4042	1.0000	JP	100	40698744.0237	-123931.2974	123931.2974	573.7560	573.7560	1	17954.1199	0.1449	-40806.2399	188.9178	-83.1209	0	0.0000
279	@FRANS12	-4836.8783	-0.0005	0.0037	-0.0000	0.0050	0.0663	-0.0005	-0.0005	0.0000	1.0000	1.0000	0	-28000	-28000	0.1727	1.3406	30058000.0000	5.1372	0817.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	610291235	0.0050	105425158.4535	GS	apac	availability	0	1.8801	1.5958	0.5958	-0.0065	1447.2163	1.0000	HK	2000	40698744.0237	-4836.8783	4836.8783	0.0000	0.0000	0	31.6610	0.0065	-9093.5806	0.0000	-0.0000	0	0.0000
280	@INDOS6	66272.1695	0.0063	0.0100	1.8157	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0	625400	625400	0.1060	1897.8650	28310301.0000	2.9966	ISAT.JK	JAK	IDN	ID	True	1	2026-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4957	0.5567	-0.4433	0.1921	546.8068	0.4173	ID	100	40698744.0237	66272.1695	66272.1695	0.0000	0.0000	0	12730.6528	0.1921	32849.7427	0.0000	0.0000	0	0.0000
281	@KALBE1	10010.4852	0.0010	0.0100	0.2743	0.0000	-0.0000	0.0010	0.0008	-0.0002	1.0000	0.0000	-38000	227200	189200	0.0441	792.6553	135313690.0000	5.9820	KLBF.JK	JAK	IDN	ID	True	1	2026-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3585	0.4924	-0.5076	0.0957	866.2958	0.9357	ID	100	40698744.0237	8336.1963	8336.1963	-1674.2889	1674.2889	-1	797.5360	0.0957	2988.6606	-600.2595	-160.1816	0	0.0000
282	@NIKON3	-1265.2932	-0.0001	0.0030	-0.0000	0.0050	0.0173	-0.0001	0.0000	0.0001	1.0000	1.0000	100	-100	0	12.6529	1991.7742	2337200.0000	29.5098	7731.T	TYO	JPN	JP	True	0	2026-08-07	2026-08-07	40896570	0.0050	517461513.2805	GS	apac	availability	0	0.8718	0.9399	-0.0601	-0.0686	3376.6696	1.0000	JP	100	40698744.0237	0.0000	0.0000	1265.2932	1265.2932	1	-0.0000	0.0686	0.0000	1103.0757	-86.7893	0	0.0000
283	@PERUS8	35555.9398	0.0034	0.0100	0.9741	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0	423600	423600	0.0839	1506.3807	28221801.0000	2.3710	PGAS.JK	JAK	IDN	ID	True	1	2026-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4616	0.5150	-0.4850	0.1958	874.9520	0.9710	ID	100	40698744.0237	35555.9398	35555.9398	0.0000	0.0000	0	6961.3084	0.1958	16411.5180	0.0000	0.0000	0	0.0000
284	@TELEK12	80120.7474	0.0076	0.0100	2.1951	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0000	0	542100	542100	0.1478	2678.4546	138223880.0000	20.6484	TLKM.JK	JAK	IDN	ID	True	1	2026-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5207	0.5618	-0.4382	0.1986	14641.0963	1.0000	ID	100	40698744.0237	80120.7474	80120.7474	0.0000	0.0000	0	15912.1414	0.1986	41717.1354	0.0000	0.0000	0	0.0000
285	@TRIPU1	4202.2309	0.0004	0.0100	0.1151	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0	40400	40400	0.1040	1861.5127	14429102.0000	1.4980	TAPG.JK	JAK	IDN	ID	True	1	2026-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2560	0.3755	-0.6245	0.2013	474.9445	0.3821	ID	100	40698744.0237	4202.2309	4202.2309	0.0000	0.0000	0	845.7235	0.2013	1075.6182	0.0000	0.0000	0	0.0000
286	@AGLEN2	-110136.3376	-0.0105	0.0035	-0.0000	0.0050	1.5087	-0.0105	-0.0106	-0.0001	1.0000	1.0000	-123	-18871	-18994	5.8363	8.2553	3590604.0000	20.9184	AGL.AX	ASX	AUS	AU	True	-1	2026-08-07	2026-08-07	58045901	0.0050	338771816.6338	GS	apac	availability	123	-0.0962	0.1197	-0.8803	-0.1765	3533.7038	1.0000	AU	1	40698744.0237	-110854.1994	110854.1994	-717.8618	717.8618	-1	19564.2723	0.1765	10660.0980	69.0319	126.6929	-123	-717.8618
287	@APPIE1	-18541.9968	-0.0018	0.0030	-0.0000	0.0075	0.3810	-0.0018	-0.0018	0.0000	1.0000	0.4103	0	-3000	-3000	6.1807	974.5869	753200.0000	4.6533	4180.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	6939459	0.0075	42890475.5943	GS	apac	availability	0	0.9373	0.9734	-0.0266	-0.1677	527.1267	1.0000	JP	100	40698744.0237	-18541.9968	18541.9968	0.0000	0.0000	0	3110.1820	0.1677	-17378.8451	0.0000	-0.0000	0	0.0000
288	@LININ1	60010.9695	0.0057	0.0037	0.6166	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	32000	32000	1.8753	14.6559	16711680.0000	31.2249	2331.HK	HKG	HKG	HK	True	1	2026-08-07	2026-08-07	475378711	0.0050	891498042.1077	GS	apac	availability	0	0.9392	0.9570	-0.0430	0.0954	4168.7742	1.0000	XH	500	40698744.0237	60010.9695	60010.9695	0.0000	0.0000	0	5727.0788	0.0954	56362.0600	0.0000	0.0000	0	0.0000
289	@LKENG1	77702.4055	0.0074	0.0047	1.0112	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0	3000	3000	25.9008	811.5176	4200754.0000	105.6166	6139.TW	TPE	TWN	TW	True	1	2026-08-07	2026-08-07	6283666	0.0275	162751987.9563	GS	apac	availability	0	1.2451	1.1784	0.1784	0.2447	5064.3281	1.0000	TW	1000	40698744.0237	77702.4055	77702.4055	0.0000	0.0000	0	19015.1984	0.2447	96750.3078	0.0000	0.0000	0	0.0000
290	@MITSU52	52109.0333	0.0050	0.0030	0.4283	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	2300	2300	22.6561	3577.0945	35721200.0000	810.0039	8306.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	1747049099	0.0050	39581321583.6830	GS	apac	availability	0	0.6982	0.6562	-0.3438	0.0041	268876.0623	1.0000	JP	100	40698744.0237	52109.0333	52109.0333	0.0000	0.0000	0	213.1831	0.0041	36383.8223	0.0000	0.0000	0	0.0000
291	@NIPPO49	193549.9208	0.0184	0.0030	1.5908	0.0000	-0.0000	0.0184	0.0179	-0.0005	1.0000	1.0000	-400	13800	13400	14.0254	2196.1160	691700.0000	9.6295	4114.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	21663099	0.0050	303832688.0349	GS	apac	availability	0	0.5483	0.7155	-0.2845	0.0290	2103.8035	1.0000	JP	100	40698744.0237	187939.7781	187939.7781	-5610.1426	5610.1426	-1	5447.0311	0.0290	103043.6831	-3075.9308	-162.5979	0	0.0000
292	@NIPPO91	130051.3471	0.0124	0.0030	1.0689	0.0000	-0.0000	0.0124	0.0117	-0.0007	1.0000	1.0000	-200	3400	3200	38.2504	6029.3516	440800.0000	16.8478	4091.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	62763657	0.0050	2400734746.9921	GS	apac	availability	0	0.6806	0.8006	-0.1994	0.0486	8117.3266	1.0000	JP	100	40698744.0237	122401.2678	122401.2678	-7650.0792	7650.0792	-1	5943.6756	0.0486	83308.6296	-5206.7893	-371.4797	0	0.0000
293	@UTDPL5	2506.7183	0.0002	0.0090	0.0618	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-300	300	0	8.3557	34.2116	692168.0000	5.7855	UTPS.KL	KUL	MYS	MY	True	0	2026-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0790	0.1015	-0.8985	0.0150	2921.4867	0.7951	MY	100	40698744.0237	0.0000	0.0000	-2506.7183	2506.7183	-1	0.0000	0.0150	-0.0000	198.0741	-37.5681	0	0.0000
294	@UYEMU1	15416.7987	0.0015	0.0030	0.1267	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	100	100	154.1680	24494.8440	106500.0000	16.5369	4966.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	1898019	0.0050	292613769.1284	GS	apac	availability	0	1.2387	1.2009	0.2009	0.0658	2092.7148	0.9990	JP	100	40698744.0237	15416.7987	15416.7987	0.0000	0.0000	0	1014.1769	0.0658	19097.0670	0.0000	0.0000	0	0.0000
295	@GENWO4	45313.2601	0.0043	0.0035	0.4345	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	12492	12492	3.6274	5.1206	551066.0000	1.9914	HLI.AX	ASX	AUS	AU	True	1	2026-08-07	2026-08-07	60188725	0.0050	218327517.5782	GS	apac	availability	0	0.0843	0.2732	-0.7268	0.0161	994.6142	0.8015	AU	1	40698744.0237	45313.2601	45313.2601	0.0000	0.0000	0	731.5137	0.0161	3821.0943	0.0000	0.0000	0	0.0000
296	@TREAS6	-47952.4973	-0.0046	0.0035	-0.0000	0.0050	0.6569	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-12918	-12918	3.7121	5.2484	3157190.0000	11.6937	TWE.AX	ASX	AUS	AU	True	-1	2026-08-07	2026-08-07	94263977	0.0050	349914313.5431	GS	apac	availability	0	0.4447	0.4864	-0.5136	-0.1634	2757.4812	1.0000	AU	1	40698744.0237	-47952.4973	47952.4973	0.0000	0.0000	0	7836.8628	0.1634	-21324.0474	0.0000	-0.0000	0	0.0000
297	@EVERG48	72125.6779	0.0069	0.0047	0.9386	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.2039	0	12000	12000	6.0105	193.9764	1548109.0000	9.3037	2645.TW	TPE	TWN	TW	True	1	2026-08-07	2026-08-07	3562165	0.0525	21410297.1116	GS	apac	availability	0	0.9253	1.0231	0.0231	0.2324	697.9179	1.0000	TW	1000	40698744.0237	72125.6779	72125.6779	0.0000	0.0000	0	16760.9789	0.2324	66739.1039	0.0000	0.0000	0	0.0000
298	@PETRO74	62415.3817	0.0059	0.0037	0.6413	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	52000	52000	1.2003	9.4076	114819250.0000	137.7087	0857.HK	HKG	HKG	HK	True	1	2026-08-07	2026-08-07	3184100012	0.0050	3821861877.0449	GS	apac	availability	0	0.1404	0.2992	-0.7008	0.1442	25324.8971	1.0000	XH	2000	40698744.0237	62415.3817	62415.3817	0.0000	0.0000	0	9001.3143	0.1442	8764.5801	0.0000	0.0000	0	0.0000
299	@PHILI57	10548.0714	0.0010	0.0100	0.2890	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0009	0	525	525	20.0916	1218.0169	67910.0000	1.3622	TEL.PS	PSE	PHL	PH	True	1	2026-08-07	2026-08-07	4742	0.0300	95274.1989	GS	apac	availability	0	0.1335	0.2597	-0.7403	0.1233	2170.4483	0.3670	PH	5	40698744.0237	10548.0714	10548.0714	0.0000	0.0000	0	1300.3366	0.1233	1407.8058	0.0000	0.0000	0	0.0000
300	@GUZMA1	-15636.7382	-0.0015	0.0035	-0.0000	0.0225	0.9639	-0.0015	-0.0015	0.0000	1.0000	0.5881	0	-887	-887	17.6288	24.9345	262553.0000	4.6201	GYG.AX	ASX	AUS	AU	True	-1	2026-08-07	2026-08-07	3493634	0.0225	61588545.8746	GS	apac	availability	0	0.5176	0.5404	-0.4596	-0.2358	1755.6664	0.9828	AU	1	40698744.0237	-15636.7382	15636.7382	0.0000	0.0000	0	3686.6652	0.2358	-8094.0074	0.0000	-0.0000	0	0.0000
301	@CHINA258	-43505.1446	-0.0041	0.0037	-0.0000	0.0050	0.5960	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-50000	-50000	0.8701	6.8064	5840613.0000	5.0681	2883.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	351315486	0.0050	305680620.3489	GS	apac	availability	0	0.5918	0.7126	-0.2874	0.0569	1575.8642	1.0000	XH	2000	40698744.0237	-43505.1446	43505.1446	0.0000	0.0000	0	-2476.1312	0.0569	-25748.0431	0.0000	0.0000	0	0.0000
302	@SENSH3	109933.4390	0.0105	0.0030	0.9036	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.6277	0	2600	2600	42.2821	6667.8321	42000.0000	1.7753	9824.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	1558696	0.0050	65904927.5436	GS	apac	availability	0	0.6809	0.8360	-0.1640	0.0526	761.0777	0.5692	JP	100	40698744.0237	109933.4390	109933.4390	0.0000	0.0000	0	5777.9271	0.0526	74850.9321	0.0000	0.0000	0	0.0000
303	@DAIIC36	169267.1949	0.0161	0.0030	1.3912	0.0000	-0.0000	0.0161	0.0161	0.0000	1.0000	1.0000	0	13900	13900	12.1775	1911.9122	7537801.0000	91.3573	8750.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	698047347	0.0050	8500468802.4532	GS	apac	availability	0	0.6903	0.7056	-0.2944	0.0631	44114.6601	1.0000	JP	100	40698744.0237	169267.1949	169267.1949	0.0000	0.0000	0	10679.4208	0.0631	116847.8026	0.0000	0.0000	0	0.0000
304	@DAIKI6	-68016.4818	-0.0065	0.0030	-0.0000	0.0150	2.7952	-0.0065	-0.0064	0.0001	1.0000	0.6945	500	-47900	-47400	1.4200	220.7371	19889602.0000	27.8312	3350.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	50869755	0.0150	72233439.7464	GS	apac	availability	0	1.7621	1.6232	0.6232	-0.2359	1819.4176	1.0000	JP	100	40698744.0237	-67306.4976	67306.4976	709.9842	709.9842	1	15876.5366	0.2359	-118600.6943	1251.0622	-167.4740	0	0.0000
305	@SANYH2	-2893.3310	-0.0003	0.0037	-0.0000	0.0050	0.0396	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-3000	-3000	0.9644	7.6064	7103481.0000	6.8884	0631.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	200582247	0.0050	193450280.7292	GS	apac	availability	0	1.6224	1.5426	0.5426	0.0357	1142.1900	1.0000	XH	1000	40698744.0237	-2893.3310	2893.3310	0.0000	0.0000	0	-103.4363	0.0357	-4694.1511	0.0000	0.0000	0	0.0000
306	@SBIOI2	70087.5572	0.0067	0.0037	0.7201	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0	32000	32000	2.1902	17.1767	12092172.0000	26.4796	1530.HK	HKG	HKG	HK	True	1	2026-08-07	2026-08-07	219352252	0.0050	480433234.7405	GS	apac	availability	0	1.1484	1.0879	0.0879	0.0957	4487.9523	1.0000	XH	500	40698744.0237	70087.5572	70087.5572	0.0000	0.0000	0	6708.5235	0.0957	80486.2959	0.0000	0.0000	0	0.0000
307	@KUREH1	-41362.9160	-0.0039	0.0030	-0.0000	0.0050	0.5666	-0.0039	-0.0039	0.0000	1.0000	0.6993	0	-1500	-1500	27.5753	4355.9219	245400.0000	6.7762	4023.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	2647670	0.0050	73010234.5483	GS	apac	availability	0	0.6832	0.8122	-0.1878	-0.0551	1109.6904	1.0000	JP	100	40698744.0237	-41362.9160	41362.9160	0.0000	0.0000	0	2277.6368	0.0551	-28259.5709	0.0000	-0.0000	0	0.0000
308	@LEGEN5	39684.3463	0.0038	0.0037	0.4077	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	12000	12000	3.3070	25.8295	62996723.0000	207.4445	0992.HK	HKG	HKG	HK	True	1	2026-08-07	2026-08-07	1081354615	0.0050	3576070917.8314	GS	apac	availability	0	1.3252	1.3032	0.3032	0.1146	27485.1135	1.0000	XH	2000	40698744.0237	39684.3463	39684.3463	0.0000	0.0000	0	4547.6440	0.1146	52589.0310	0.0000	0.0000	0	0.0000
309	@LYGEN1	-6930.2267	-0.0007	0.0037	-0.0000	0.0325	0.6171	-0.0007	-0.0007	0.0000	1.0000	0.1238	0	-4000	-4000	1.7326	13.5290	1368287.0000	2.3600	2245.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	7460527	0.0325	12925785.8942	GS	apac	availability	0	1.5121	1.4652	0.4652	0.0135	954.1091	1.0000	XH	200	40698744.0237	-6930.2267	6930.2267	0.0000	0.0000	0	-93.2263	0.0135	-10479.2307	0.0000	0.0000	0	0.0000
310	@AEONC6	-29312.5198	-0.0028	0.0030	-0.0000	0.0050	0.4015	-0.0028	-0.0028	0.0000	1.0000	0.8231	0	-2900	-2900	10.1078	1576.2430	891700.0000	8.9099	8570.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	8521013	0.0050	86128400.8146	GS	apac	availability	0	0.3808	0.4497	-0.5503	-0.1033	1135.3572	0.9992	JP	100	40698744.0237	-29312.5198	29312.5198	0.0000	0.0000	0	3029.2813	0.1033	-11162.9165	0.0000	-0.0000	0	0.0000
311	@AEROE1	12330.9033	0.0012	0.0030	0.1013	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0751	0	1200	1200	10.2758	1623.0237	177000.0000	1.8211	7409.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	767061	0.1125	7882129.1981	GS	apac	availability	0	1.9148	1.6650	0.6650	0.0394	140.0537	0.5291	JP	100	40698744.0237	12330.9033	12330.9033	0.0000	0.0000	0	485.4234	0.0394	23611.5507	0.0000	0.0000	0	0.0000
312	@CSTON1	-65981.2100	-0.0063	0.0037	-0.0000	0.0225	4.0673	-0.0063	-0.0063	0.0000	1.0000	0.5050	0	-110000	-110000	0.5998	4.7194	5377801.0000	3.2356	2616.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	87298696	0.0225	52364305.4033	GS	apac	availability	0	2.2978	1.9017	0.9017	-0.2368	787.3444	1.0000	XH	500	40698744.0237	-65981.2100	65981.2100	0.0000	0.0000	0	15621.5246	0.2368	-151613.6330	0.0000	-0.0000	0	0.0000
313	@JCRPH2	-58128.6846	-0.0055	0.0030	-0.0000	0.0050	0.7963	-0.0055	-0.0055	0.0000	1.0000	0.0723	100	-18600	-18500	3.1252	491.4500	537200.0000	1.6736	4552.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	2242036	0.0050	7006806.6434	GS	apac	availability	0	0.7135	0.7384	-0.2616	-0.2914	376.9247	0.6621	JP	100	40698744.0237	-57816.1648	57816.1648	312.5198	312.5198	1	16847.9267	0.2914	-41253.6316	222.9926	-91.0699	0	0.0000
314	@NISSA15	-56292.5683	-0.0054	0.0030	-0.0000	0.0050	0.7711	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-26500	-26500	2.1242	334.0066	28936000.0000	61.2667	7201.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	216681944	0.0050	460286155.9594	GS	apac	availability	0	0.8922	0.9230	-0.0770	-0.1036	5049.2513	1.0000	JP	100	40698744.0237	-56292.5683	56292.5683	0.0000	0.0000	0	5832.1255	0.1036	-50223.9072	0.0000	-0.0000	0	0.0000
315	@SAWAI1	-48385.4200	-0.0046	0.0030	-0.0000	0.0050	0.6628	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-4700	-4700	10.2948	1621.9947	390500.0000	4.0151	4887.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	16318121	0.0050	167991305.8891	GS	apac	availability	0	0.3313	0.4737	-0.5263	-0.1549	1189.2305	0.9969	JP	100	40698744.0237	-48385.4200	48385.4200	0.0000	0.0000	0	7496.6285	0.1549	-16027.7886	0.0000	-0.0000	0	0.0000
316	@MAZDA2	-19069.4136	-0.0018	0.0030	-0.0000	0.0050	0.2612	-0.0018	-0.0017	0.0001	1.0000	1.0000	100	-2600	-2500	7.3344	1162.4185	9387899.0000	69.1770	7261.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	93781594	0.0050	687830771.8415	GS	apac	availability	0	0.7560	0.8290	-0.1710	-0.0470	4402.2019	1.0000	JP	100	40698744.0237	-18335.9746	18335.9746	733.4390	733.4390	1	862.5252	0.0470	-13862.5634	554.5025	-34.5010	0	0.0000
317	@OMRON4	-17290.6498	-0.0016	0.0030	-0.0000	0.0050	0.2369	-0.0016	-0.0054	-0.0037	1.0000	1.0000	-900	-400	-1300	43.2266	6774.0274	6836699.0000	293.5784	6645.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	43433369	0.0050	1877477928.4374	GS	apac	availability	900	1.3397	1.2894	0.2894	-0.1093	8915.2696	1.0000	JP	100	40698744.0237	-56194.6117	56194.6117	-38903.9620	38903.9620	-1	6143.2703	0.1093	-75283.5524	-52119.3825	4253.0333	-900	-38903.9620
318	@GMOPA1	31305.8637	0.0030	0.0030	0.2573	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	500	500	62.6117	9825.1797	127100.0000	7.9162	3769.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	6718338	0.0050	420646747.5499	GS	apac	availability	0	0.1804	0.4064	-0.5936	0.0072	2828.1061	1.0000	JP	100	40698744.0237	31305.8637	31305.8637	0.0000	0.0000	0	226.8069	0.0072	5647.9937	0.0000	0.0000	0	0.0000
319	@KITZC1	150680.8241	0.0144	0.0030	1.2385	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0	9900	9900	15.2203	2401.0303	227400.0000	3.4611	6498.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	9852510	0.0050	149958012.7417	GS	apac	availability	0	1.3906	1.3340	0.3340	0.0391	1252.8072	0.9153	JP	100	40698744.0237	150680.8241	150680.8241	0.0000	0.0000	0	5896.8483	0.0391	209529.4319	0.0000	0.0000	0	0.0000
320	@MEITE3	159856.7353	0.0152	0.0030	1.3139	0.0000	-0.0000	0.0152	0.0154	0.0002	1.0000	1.0000	100	7800	7900	20.4945	3225.5252	467100.0000	9.5508	9744.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	11861403	0.0050	243092969.2488	GS	apac	availability	0	0.0510	0.3198	-0.6802	0.0686	1598.5674	1.0000	JP	100	40698744.0237	161906.1807	161906.1807	2049.4453	2049.4453	1	11109.3536	0.0686	8261.3356	104.5739	140.6247	0	0.0000
321	@SIMCE2	6251.9927	0.0006	0.0037	0.0642	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0	4000	4000	1.5630	12.1791	5159801.0000	8.0115	2096.HK	HKG	HKG	HK	True	1	2026-08-07	2026-08-07	119138072	0.0050	186212588.0111	GS	apac	availability	0	0.6508	0.7479	-0.2521	0.0359	1685.9177	1.0000	XH	1000	40698744.0237	6251.9927	6251.9927	0.0000	0.0000	0	224.6334	0.0359	4068.7194	0.0000	0.0000	0	0.0000
322	@NEXTD1	-49569.2343	-0.0047	0.0035	-0.0000	0.0050	0.6790	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-4905	-4905	10.1059	14.1919	2019078.0000	20.2220	NXT.AX	ASX	AUS	AU	True	-1	2026-08-07	2026-08-07	116906939	0.0050	1181444943.2777	GS	apac	availability	0	0.9352	0.9425	-0.0575	-0.1868	7675.9500	1.0000	AU	1	40698744.0237	-49569.2343	49569.2343	0.0000	0.0000	0	9258.1329	0.1868	-46355.7523	0.0000	-0.0000	0	0.0000
323	@TSURU8	-36346.1173	-0.0035	0.0030	-0.0000	0.0050	0.4979	-0.0035	-0.0038	-0.0003	1.0000	1.0000	-200	-2400	-2600	15.1442	2383.3104	934900.0000	14.1246	3391.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	44657933	0.0050	676309362.5166	GS	apac	availability	200	-0.4470	-0.1399	-1.1399	-0.1629	3441.0345	1.0000	JP	100	40698744.0237	-39374.9604	39374.9604	-3028.8431	3028.8431	-1	6415.8803	0.1629	17601.5739	1353.9672	493.5293	-200	-3028.8431
324	@EXEDY1	-3778.1300	-0.0004	0.0030	-0.0000	0.0050	0.0518	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-100	-100	37.7813	5953.0040	162400.0000	6.1285	7278.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	5221402	0.0050	197271352.9002	GS	apac	availability	0	0.4305	0.6089	-0.3911	-0.1004	1835.9345	0.9985	JP	100	40698744.0237	-3778.1300	3778.1300	0.0000	0.0000	0	379.2264	0.1004	-1626.5884	0.0000	-0.0000	0	0.0000
325	@FUJIH3	-7971.4739	-0.0008	0.0030	-0.0000	0.0050	0.1092	-0.0008	0.0000	0.0008	1.0000	1.0000	500	-500	0	15.9429	2502.7176	8242000.0000	130.7601	7270.T	TYO	JPN	JP	True	0	2026-08-07	2026-08-07	114751513	0.0050	1829477370.4913	GS	apac	availability	0	0.4412	0.6050	-0.3950	-0.0607	9034.7866	1.0000	JP	100	40698744.0237	0.0000	0.0000	7971.4739	7971.4739	1	-0.0000	0.0607	0.0000	3516.9025	-483.5998	0	0.0000
326	@GCLPO1	-65429.1906	-0.0062	0.0037	-0.0000	0.0550	9.8592	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-766000	-766000	0.0854	0.6711	231772000.0000	19.8297	3800.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	1377817291	0.0550	117688603.3815	GS	apac	availability	0	1.8640	1.6737	0.6737	-0.1005	2746.8372	1.0000	HK	1000	40698744.0237	-65429.1906	65429.1906	0.0000	0.0000	0	6576.6759	0.1005	-121957.3773	0.0000	-0.0000	0	0.0000
327	@NEWOR8	11366.7954	0.0011	0.0037	0.1168	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	2000	2000	5.6834	44.5968	3923298.0000	22.3061	9901.HK	HKG	HKG	HK	True	1	2026-08-07	2026-08-07	248606239	0.0050	1412928124.3282	GS	apac	availability	0	0.6797	0.8014	-0.1986	0.1541	8768.3288	1.0000	XH	100	40698744.0237	11366.7954	11366.7954	0.0000	0.0000	0	1751.6173	0.1541	7725.5692	0.0000	0.0000	0	0.0000
328	@OLAMG1	-16359.1704	-0.0016	0.0040	-0.0000	0.0050	0.2241	-0.0016	-0.0019	-0.0003	1.0000	0.5869	-3000	-15300	-18300	1.0692	1.3650	2875700.0000	3.0636	OLAG.SI	SIN	SGP	SG	True	-1	2026-08-07	2026-08-07	57478091	0.0050	61457116.6043	GS	apac	availability	3000	0.8246	0.7459	-0.2541	-0.0485	3245.8240	0.4834	SG	100	40698744.0237	-19566.8509	19566.8509	-3207.6805	3207.6805	-1	948.9667	0.0485	-16134.8190	-2645.0523	155.5683	-3000	-3207.6805
329	@OSGCO3	160334.7068	0.0153	0.0030	1.3178	0.0000	-0.0000	0.0153	0.0155	0.0002	1.0000	0.5712	100	6400	6500	25.0523	3944.9419	288500.0000	7.2147	6136.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	2393990	0.0050	59974950.7448	GS	apac	availability	0	0.9786	1.0453	0.0453	0.0538	2408.6636	1.0000	JP	100	40698744.0237	162839.9366	162839.9366	2505.2298	2505.2298	1	8755.0149	0.0538	159348.2972	2451.5123	134.6925	0	0.0000
330	@PRECI68	87125.0247	0.0083	0.0037	0.8951	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.7407	0	12000	12000	7.2604	57.3191	1033061.0000	7.5491	1651.HK	HKG	HKG	HK	True	1	2026-08-07	2026-08-07	10710602	0.0200	77763455.3374	GS	apac	availability	0	2.4775	2.1449	1.1449	0.2071	883.1764	1.0000	XH	500	40698744.0237	87125.0247	87125.0247	0.0000	0.0000	0	18047.5644	0.2071	215854.2289	0.0000	0.0000	0	0.0000
331	@BAYCU1	133996.8304	0.0128	0.0030	1.1013	0.0000	-0.0000	0.0128	0.0115	-0.0013	1.0000	1.0000	-300	3000	2700	44.6656	7059.5313	1369800.0000	61.3004	6532.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	35221021	0.0050	1573168392.8114	GS	apac	availability	0	0.1791	0.4010	-0.5990	0.0414	6941.5455	1.0000	JP	100	40698744.0237	120597.1474	120597.1474	-13399.6830	13399.6830	-1	4989.9111	0.0414	21595.4081	-2399.4898	-554.4346	0	0.0000
332	@CENTR81	29774.9604	0.0028	0.0030	0.2447	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	1100	1100	27.0681	4262.2422	58600.0000	1.5833	4044.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	4800929	0.0050	129952246.1490	GS	apac	availability	0	0.7410	0.8509	-0.1491	0.0692	703.7718	0.3070	JP	100	40698744.0237	29774.9604	29774.9604	0.0000	0.0000	0	2059.8281	0.0692	22062.3352	0.0000	0.0000	0	0.0000
333	@DAISH7	-18104.5959	-0.0017	0.0030	-0.0000	0.0050	0.2480	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-1200	-1200	15.0872	2371.3895	857500.0000	12.8904	7327.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	31942064	0.0050	481915133.5658	GS	apac	availability	0	0.5977	0.5946	-0.4054	-0.0852	4158.8953	1.0000	JP	100	40698744.0237	-18104.5959	18104.5959	0.0000	0.0000	0	1542.3384	0.0852	-10821.2635	0.0000	-0.0000	0	0.0000
334	@KEPPE20	-105389.8713	-0.0100	0.0040	-0.0000	0.0050	1.4437	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-12100	-12100	8.7099	11.2020	4208801.0000	36.7962	KPLM.SI	SIN	SGP	SG	True	-1	2026-08-07	2026-08-07	131631910	0.0050	1146501657.8480	GS	apac	availability	0	0.6853	0.7272	-0.2728	-0.0034	15856.8883	1.0000	SG	100	40698744.0237	-105389.8713	105389.8713	0.0000	0.0000	0	362.7572	0.0034	-72218.9741	0.0000	-0.0000	0	0.0000
335	@ENRIC2	-9816.5455	-0.0009	0.0037	-0.0000	0.0050	0.1345	-0.0009	-0.0009	0.0000	1.0000	0.8607	0	-10000	-10000	0.9817	7.6799	4218328.0000	4.1301	3899.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	91955857	0.0050	90268885.0901	GS	apac	availability	0	1.1918	1.1347	0.1347	0.0884	683.8479	0.9868	XH	2000	40698744.0237	-9816.5455	9816.5455	0.0000	0.0000	0	-867.5666	0.0884	-11699.5694	0.0000	0.0000	0	0.0000
336	@SCENT1	221941.0333	0.0211	0.0035	2.1282	0.0000	-0.0000	0.0211	0.0211	0.0000	1.0000	1.0000	0	80023	80023	2.7735	3.9437	13813731.0000	38.4459	SCG.AX	ASX	AUS	AU	True	1	2026-08-07	2026-08-07	1188833421	0.0050	3297188531.9564	GS	apac	availability	0	0.1727	0.3385	-0.6615	-0.0396	14485.7470	1.0000	AU	1	40698744.0237	221941.0333	221941.0333	0.0000	0.0000	0	-8781.3828	0.0396	38336.9695	0.0000	-0.0000	0	0.0000
337	@PROME8	71723.5730	0.0068	0.0035	0.6878	0.0000	-0.0000	0.0068	0.0063	-0.0006	1.0000	1.0000	-48	571	523	125.6105	177.8319	174309.0000	21.8756	PME.AX	ASX	AUS	AU	True	1	2026-08-07	2026-08-07	8076446	0.0050	1014486101.4489	GS	apac	availability	0	0.4523	0.5494	-0.4506	-0.0099	13122.5202	1.0000	AU	1	40698744.0237	65694.2709	65694.2709	-6029.3021	6029.3021	-1	-650.3182	0.0099	29712.1199	-2726.9250	59.6850	0	0.0000
338	@TOKYO42	22592.7100	0.0022	0.0030	0.1857	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	400	400	56.4818	9123.2110	1819400.0000	105.2220	4186.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	21712992	0.0050	1226388327.8605	GS	apac	availability	0	1.7363	1.5407	0.5407	0.0682	7218.3708	1.0000	JP	100	40698744.0237	22592.7100	22592.7100	0.0000	0.0000	0	1540.3441	0.0682	39227.1862	0.0000	0.0000	0	0.0000
339	@AUSSI6	-2980.7339	-0.0003	0.0035	-0.0000	0.0050	0.0408	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-855	-855	3.4862	4.9659	1104752.0000	3.8717	ABB.AX	ASX	AUS	AU	True	-1	2026-08-07	2026-08-07	30506379	0.0050	106352512.8389	GS	apac	availability	0	0.3533	0.4352	-0.5648	-0.1491	1022.6716	0.7410	AU	1	40698744.0237	-2980.7339	2980.7339	0.0000	0.0000	0	444.4622	0.1491	-1053.0533	0.0000	-0.0000	0	0.0000
340	@FANUC2	40760.6973	0.0039	0.0030	0.3350	0.0000	-0.0000	0.0039	0.0062	0.0023	1.0000	1.0000	600	1000	1600	40.7607	6426.4415	6885699.0000	280.5106	6954.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	259570750	0.0050	10580284770.2060	GS	apac	availability	0	1.7522	1.5724	0.5724	0.0416	40038.1092	1.0000	JP	100	40698744.0237	65217.1157	65217.1157	24456.4184	24456.4184	1	2712.8875	0.0416	114276.2893	42853.6085	1017.3328	0	0.0000
341	@NITTO9	254348.6529	0.0242	0.0030	2.0905	0.0000	-0.0000	0.0242	0.0242	0.0000	1.0000	1.0000	0	11500	11500	22.1173	3476.9566	2852100.0000	62.8629	6988.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	205472164	0.0050	4544484185.0777	GS	apac	availability	0	0.9686	0.9994	-0.0006	0.0672	15010.1027	1.0000	JP	100	40698744.0237	254348.6529	254348.6529	0.0000	0.0000	0	17092.4171	0.0672	246352.0415	0.0000	0.0000	0	0.0000
342	@WHITE61	-64524.4788	-0.0061	0.0035	-0.0000	0.0050	0.8839	-0.0061	-0.0060	0.0001	1.0000	1.0000	260	-12542	-12282	5.1447	7.2317	2386470.0000	12.1794	WHC.AX	ASX	AUS	AU	True	-1	2026-08-07	2026-08-07	109172333	0.0050	561655867.1387	GS	apac	availability	0	0.1543	0.2631	-0.7369	-0.1160	4230.5862	1.0000	AU	1	40698744.0237	-63186.8640	63186.8640	1337.6148	1337.6148	1	7330.6898	0.1160	-9752.6199	206.4551	-155.1848	0	0.0000
343	@ETERN8	26662.9534	0.0025	0.0047	0.3470	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.3445	0	13000	13000	2.0510	66.5089	7475375.0000	15.4035	1717.TW	TPE	TWN	TW	True	1	2026-08-07	2026-08-07	17634429	0.0600	36168150.6978	GS	apac	availability	0	1.9632	1.7546	0.7546	0.2658	2185.9949	1.0000	TW	1000	40698744.0237	26662.9534	26662.9534	0.0000	0.0000	0	7086.3574	0.2658	52344.1226	0.0000	0.0000	0	0.0000
344	@HUAZH5	8444.7779	0.0008	0.0037	0.0868	0.0000	-0.0000	0.0008	0.0008	-0.0000	1.0000	1.0000	-100	2000	1900	4.2224	33.0536	1282095.0000	5.4027	1179.HK	HKG	HKG	HK	True	1	2026-08-07	2026-08-07	200547355	0.0050	846788939.7836	GS	apac	availability	0	1.0112	0.9489	-0.0511	0.0857	12191.0256	1.0000	XH	100	40698744.0237	8022.5390	8022.5390	-422.2389	422.2389	-1	687.4516	0.0857	8112.4896	-426.9731	-36.1817	0	0.0000
345	@LOVIS2	6131.7563	0.0006	0.0035	0.0588	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-323	323	0	18.9838	26.7921	349241.0000	6.6033	LOV.AX	ASX	AUS	AU	True	0	2026-08-07	2026-08-07	7476330	0.0050	141928896.4961	GS	apac	availability	0	0.8242	0.7699	-0.2301	-0.1020	2102.2336	0.9870	AU	1	40698744.0237	0.0000	0.0000	-6131.7563	6131.7563	-1	-0.0000	0.1020	0.0000	-5053.8792	625.2474	0	0.0000
346	@EBARA6	8240.8875	0.0008	0.0030	0.0677	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0	200	200	41.2044	6563.0430	150200.0000	6.2489	4975.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	3365843	0.0050	138687667.1949	GS	apac	availability	0	1.2920	1.2383	0.2383	0.0496	1080.3412	0.8171	JP	100	40698744.0237	8240.8875	8240.8875	0.0000	0.0000	0	408.8961	0.0496	10647.5382	0.0000	0.0000	0	0.0000
347	@GENSC3	-50434.0940	-0.0048	0.0037	-0.0000	0.0275	3.7998	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-20000	-20000	2.5217	19.7455	46085114.0000	116.0104	1548.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	137092148	0.0275	345705914.0847	GS	apac	availability	0	1.4592	1.3855	0.3855	-0.0913	3477.3394	1.0000	XH	2000	40698744.0237	-50434.0940	50434.0940	0.0000	0.0000	0	4606.6329	0.0913	-73592.4127	0.0000	-0.0000	0	0.0000
348	@JOHNS42	-2486.0083	-0.0002	0.0037	-0.0000	0.0050	0.0341	-0.0002	-0.0002	0.0000	1.0000	0.9869	0	-1000	-1000	2.4860	19.6195	4886785.0000	12.2230	0179.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	41670236	0.0050	103592552.5209	GS	apac	availability	0	2.1878	1.9143	0.9143	0.0878	2322.9560	1.0000	HK	500	40698744.0237	-2486.0083	2486.0083	0.0000	0.0000	0	-218.2071	0.0878	-5438.7726	0.0000	0.0000	0	0.0000
349	@TXCCO1	32345.0205	0.0031	0.0047	0.4209	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.5049	0	6000	6000	5.3908	173.3641	9115442.0000	48.9603	3042.TW	TPE	TWN	TW	True	1	2026-08-07	2026-08-07	9833341	0.0225	53009936.0247	GS	apac	availability	0	1.5439	1.5293	0.5293	0.2334	1664.1172	1.0000	TW	1000	40698744.0237	32345.0205	32345.0205	0.0000	0.0000	0	7547.7433	0.2334	49938.0022	0.0000	0.0000	0	0.0000
350	@ANTAS1	56986.9595	0.0054	0.0037	0.5855	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	6000	6000	9.4978	74.6352	7492516.0000	71.2918	2020.HK	HKG	HKG	HK	True	1	2026-08-07	2026-08-07	252838736	0.0050	2401418466.8703	GS	apac	availability	0	0.8666	0.9023	-0.0977	0.1400	12484.2002	1.0000	XH	200	40698744.0237	56986.9595	56986.9595	0.0000	0.0000	0	7975.5483	0.1400	49382.5226	0.0000	0.0000	0	0.0000
351	@APMEM1	27883.6384	0.0027	0.0047	0.3629	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.4365	0	1000	1000	27.8836	888.8738	1832858.0000	50.4749	6531.TW	TPE	TWN	TW	True	1	2026-08-07	2026-08-07	1643411	0.0275	45824277.9927	GS	apac	availability	0	1.7641	1.6940	0.6940	0.2320	3768.8258	1.0000	TW	1000	40698744.0237	27883.6384	27883.6384	0.0000	0.0000	0	6469.6232	0.2320	49188.3061	0.0000	0.0000	0	0.0000
352	@MOELI2	-71160.6601	-0.0068	0.0035	-0.0000	0.0050	0.9748	-0.0068	-0.0068	0.0000	1.0000	0.4098	0	-16947	-16947	4.1990	5.9516	324416.0000	1.3626	MAF.AX	ASX	AUS	AU	True	-1	2026-08-07	2026-08-07	10076666	0.0050	42312043.7005	GS	apac	availability	0	0.9978	0.9706	-0.0294	-0.1869	596.4103	0.2951	AU	1	40698744.0237	-71160.6601	71160.6601	0.0000	0.0000	0	13299.9980	0.1869	-71007.6301	0.0000	-0.0000	0	0.0000
353	@ROHMC2	-26244.0571	-0.0025	0.0030	-0.0000	0.0050	0.3595	-0.0025	-0.0019	0.0006	1.0000	1.0000	200	-900	-700	29.1601	4690.0196	6198199.0000	184.2769	6963.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	61909969	0.0050	1805298620.6022	GS	apac	availability	0	1.5771	1.5068	0.5068	-0.0481	10596.3005	1.0000	JP	100	40698744.0237	-20412.0444	20412.0444	5832.0127	5832.0127	1	981.0226	0.0481	-32192.3956	9197.8273	-280.2922	0	0.0000
354	@LEOPA2	37687.4802	0.0036	0.0030	0.3098	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	8900	8900	4.2345	667.8430	916500.0000	3.8801	8848.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	31555547	0.0050	133623489.0396	GS	apac	availability	0	0.3319	0.4851	-0.5149	-0.0315	991.2695	0.9981	JP	100	40698744.0237	37687.4802	37687.4802	0.0000	0.0000	0	-1188.6803	0.0315	12508.7323	0.0000	-0.0000	0	0.0000
355	@SEVEN15	110934.1068	0.0106	0.0030	0.9118	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0	53500	53500	2.0735	324.2014	6791899.0000	13.9584	8410.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	72571444	0.0050	150479407.8577	GS	apac	availability	0	0.2151	0.3339	-0.6661	-0.0194	1124.8546	1.0000	JP	100	40698744.0237	110934.1068	110934.1068	0.0000	0.0000	0	-2153.2669	0.0194	23865.2352	0.0000	-0.0000	0	0.0000
356	@ITEQC1	11618.1826	0.0011	0.0047	0.1512	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.8141	0	1000	1000	11.6182	357.5933	30617965.0000	339.2131	6213.TW	TPE	TWN	TW	True	1	2026-08-07	2026-08-07	7356655	0.0200	85470961.4678	GS	apac	availability	0	2.0360	1.8859	0.8859	0.1600	2956.7526	1.0000	TW	1000	40698744.0237	11618.1826	11618.1826	0.0000	0.0000	0	1859.2403	0.1600	23654.2479	0.0000	0.0000	0	0.0000
357	@SANYO28	48868.4628	0.0047	0.0030	0.4017	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	1300	1300	37.5911	5942.8868	175900.0000	6.6266	6516.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	4154865	0.0050	156186050.3962	GS	apac	availability	0	1.2938	1.2662	0.2662	0.0355	1258.1089	0.4606	JP	100	40698744.0237	48868.4628	48868.4628	0.0000	0.0000	0	1733.7454	0.0355	63224.5120	0.0000	0.0000	0	0.0000
358	@MITSU67	-193026.9414	-0.0184	0.0030	-0.0000	0.0050	2.6442	-0.0184	-0.0171	0.0013	1.0000	1.0000	1400	-20300	-18900	9.5087	1500.5538	1111700.0000	10.5747	9301.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	27146859	0.0050	258131781.2995	GS	apac	availability	0	0.3931	0.4875	-0.5125	-0.1127	3271.2706	1.0000	JP	100	40698744.0237	-179714.7385	179714.7385	13312.2029	13312.2029	1	20251.9639	0.1127	-70653.3803	5233.5837	-1500.1455	0	0.0000
359	@SINGA36	-104954.3695	-0.0100	0.0040	-0.0000	0.0050	1.4377	-0.0100	-0.0116	-0.0016	1.0000	1.0000	-4600	-27900	-32500	3.7618	4.8557	8549699.0000	32.4005	SATS.SI	SIN	SGP	SG	True	-1	2026-08-07	2026-08-07	77269802	0.0050	290673955.1461	GS	apac	availability	4600	0.4633	0.4756	-0.5244	-0.1071	5624.1585	1.0000	SG	100	40698744.0237	-122258.6741	122258.6741	-17304.3046	17304.3046	-1	13094.5520	0.1071	-56646.3446	-8017.6365	1853.3827	-4600	-17304.3046
360	@STANM1	-25952.8567	-0.0025	0.0035	-0.0000	0.0050	0.3555	-0.0025	-0.0024	0.0001	1.0000	0.6306	509	-15323	-14814	1.6937	2.3917	1071533.0000	1.8086	SMR.AX	ASX	AUS	AU	True	-1	2026-08-07	2026-08-07	38935347	0.0050	65945538.2597	GS	apac	availability	0	0.4647	0.4873	-0.5127	-0.1051	625.9487	0.7702	AU	1	40698744.0237	-25090.7538	25090.7538	862.1030	862.1030	1	2637.5936	0.1051	-11660.2301	400.6384	-90.6261	0	0.0000
361	@CHINA1501	73249.2830	0.0070	0.0037	0.7526	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0	36000	36000	2.0347	16.0113	17844661.0000	36.4253	1258.HK	HKG	HKG	HK	True	1	2026-08-07	2026-08-07	174318594	0.0050	354686444.9440	GS	apac	availability	0	2.0258	1.8203	0.8203	0.1523	2620.0293	1.0000	XH	1000	40698744.0237	73249.2830	73249.2830	0.0000	0.0000	0	11153.9826	0.1523	148391.9237	0.0000	0.0000	0	0.0000
362	@CHINA2917	90276.5160	0.0086	0.0037	0.9275	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0	18000	18000	5.0154	39.3014	5214246.0000	26.1257	1209.HK	HKG	HKG	HK	True	1	2026-08-07	2026-08-07	124827253	0.0050	626053861.4400	GS	apac	availability	0	0.7917	0.8506	-0.1494	0.1090	3434.2706	1.0000	XH	200	40698744.0237	90276.5160	90276.5160	0.0000	0.0000	0	9842.1851	0.1090	71470.1801	0.0000	0.0000	0	0.0000
363	@DAINI10	-22781.6165	-0.0022	0.0030	-0.0000	0.0050	0.3121	-0.0022	-0.0009	0.0012	1.0000	1.0000	1600	-2800	-1200	8.1363	1276.6504	3023600.0000	24.4696	4506.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	23203001	0.0050	188786382.1458	GS	apac	availability	0	1.2725	1.1272	0.1272	-0.1221	1973.6240	1.0000	JP	100	40698744.0237	-9763.5499	9763.5499	13018.0666	13018.0666	1	1192.2025	0.1221	-12424.3221	16565.7627	-1589.6034	0	0.0000
364	@MITSU56	-47695.7211	-0.0045	0.0030	-0.0000	0.0150	1.9601	-0.0045	-0.0045	0.0000	1.0000	0.3347	0	-3300	-3300	14.4532	2268.5499	336800.0000	4.8434	1518.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	2398172	0.0150	34661376.6086	GS	apac	availability	0	0.4632	0.6084	-0.3916	-0.1458	896.9094	0.5864	JP	100	40698744.0237	-47695.7211	47695.7211	0.0000	0.0000	0	6953.9229	0.1458	-22093.4476	0.0000	-0.0000	0	0.0000
365	@YUEYU3	-83628.6878	-0.0080	0.0037	-0.0000	0.0050	1.1456	-0.0080	-0.0080	0.0000	1.0000	1.0000	0	-47500	-47500	1.7606	13.7526	1259625.0000	2.2085	0551.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	78619831	0.0050	138418385.2948	GS	apac	availability	0	0.6195	0.7190	-0.2810	-0.0063	1384.2444	1.0000	HK	500	40698744.0237	-83628.6878	83628.6878	0.0000	0.0000	0	524.9344	0.0063	-51808.0812	0.0000	-0.0000	0	0.0000
366	@ANEKA2	8079.1411	0.0008	0.0100	0.2213	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0	101300	101300	0.0798	1439.3274	14573899.0000	1.1699	AKRA.JK	JAK	IDN	ID	True	1	2026-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3018	0.3726	-0.6274	0.2128	560.3336	0.3156	ID	100	40698744.0237	8079.1411	8079.1411	0.0000	0.0000	0	1719.2893	0.2128	2437.9113	0.0000	0.0000	0	0.0000
367	@CHINA236	-22507.9378	-0.0021	0.0037	-0.0000	0.0300	1.8500	-0.0021	-0.0021	0.0000	1.0000	0.0659	0	-30000	-30000	0.7503	5.8727	6554231.0000	4.9071	0165.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	8915098	0.0350	6688682.3828	GS	apac	availability	0	2.0261	1.7411	0.7411	-0.0152	1264.3856	1.0000	HK	2000	40698744.0237	-22507.9378	22507.9378	0.0000	0.0000	0	341.8532	0.0152	-45603.6893	0.0000	-0.0000	0	0.0000
368	@HOSID2	-159061.8067	-0.0151	0.0030	-0.0000	0.0050	2.1789	-0.0151	-0.0150	0.0002	1.0000	0.8712	100	-8500	-8400	18.7132	2939.6832	220900.0000	4.1165	6804.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	4802846	0.0050	89876395.5119	GS	apac	availability	0	0.6388	0.8470	-0.1530	-0.0902	1094.7678	0.9345	JP	100	40698744.0237	-157190.4913	157190.4913	1871.3154	1871.3154	1	14179.6365	0.0902	-100417.8390	1195.4505	-168.8052	0	0.0000
369	@INDOF2	167815.9509	0.0160	0.0100	4.5977	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	0.0000	0	413600	413600	0.4057	7265.6211	6946102.0000	2.8147	INDF.JK	JAK	IDN	ID	True	1	2026-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3947	0.4740	-0.5260	0.1734	1781.3051	0.9446	ID	100	40698744.0237	167815.9509	167815.9509	0.0000	0.0000	0	29098.0368	0.1734	66242.8354	0.0000	0.0000	0	0.0000
370	@INFOR28	34091.9176	0.0032	0.0030	0.2802	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	2000	2000	17.0460	2692.5721	367600.0000	6.2744	4812.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	12661794	0.0050	215832418.8019	GS	apac	availability	0	0.1439	0.4205	-0.5795	-0.0296	1266.6516	0.9997	JP	100	40698744.0237	34091.9176	34091.9176	0.0000	0.0000	0	-1010.5001	0.0296	4906.1139	0.0000	-0.0000	0	0.0000
371	@MASST2	-49475.3852	-0.0047	0.0037	-0.0000	0.0050	0.6777	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-12000	-12000	4.1229	32.1183	3714207.0000	15.2085	0066.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	98081176	0.0050	404383663.5441	GS	apac	availability	0	0.4441	0.5329	-0.4671	-0.0425	25664.6222	1.0000	HK	500	40698744.0237	-49475.3852	49475.3852	0.0000	0.0000	0	2102.5285	0.0425	-21971.2963	0.0000	-0.0000	0	0.0000
372	@SEIKO5	7944.2155	0.0008	0.0030	0.0653	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0	400	400	19.8605	3130.0286	3027600.0000	60.0727	6724.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	79093174	0.0050	1570833053.1981	GS	apac	availability	0	0.7727	0.8693	-0.1307	-0.0008	7419.3641	1.0000	JP	100	40698744.0237	7944.2155	7944.2155	0.0000	0.0000	0	-6.4132	0.0008	6138.3793	0.0000	-0.0000	0	0.0000
373	@SGHOL2	-76721.3946	-0.0073	0.0030	-0.0000	0.0050	1.0510	-0.0073	-0.0071	0.0002	1.0000	1.0000	200	-7900	-7700	9.7116	1525.2408	1127900.0000	10.9054	9143.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	41940538	0.0050	407308426.0919	GS	apac	availability	0	0.0426	0.2399	-0.7601	-0.0971	4726.6181	1.0000	JP	100	40698744.0237	-74779.0808	74779.0808	1942.3138	1942.3138	1	7258.7484	0.0971	-3184.4053	82.7118	-188.5389	0	0.0000
374	@SHIKO3	11695.7211	0.0011	0.0030	0.0961	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.9828	0	600	600	19.4929	3102.2627	504700.0000	9.9253	4099.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	5293278	0.0050	103181171.7908	GS	apac	availability	0	1.2960	1.2412	0.2412	0.0208	1556.8530	0.9246	JP	100	40698744.0237	11695.7211	11695.7211	0.0000	0.0000	0	242.8202	0.0208	15157.1900	0.0000	0.0000	0	0.0000
375	@TOYOT14	9458.0032	0.0009	0.0030	0.0777	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0	200	200	47.2900	7362.6993	3211000.0000	149.8677	8015.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	164428661	0.0050	7775833984.5325	GS	apac	availability	0	1.1174	1.0272	0.0272	-0.0003	33930.4127	1.0000	JP	100	40698744.0237	9458.0032	9458.0032	0.0000	0.0000	0	-2.4273	0.0003	10568.0350	0.0000	-0.0000	0	0.0000
376	@UTDIN7	108746.1896	0.0104	0.0047	1.4152	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0	3000	3000	36.2487	1141.0494	1767456.0000	62.4827	2404.TW	TPE	TWN	TW	True	1	2026-08-07	2026-08-07	5154432	0.0125	186841613.1577	GS	apac	availability	0	0.9867	0.9960	-0.0040	0.2848	6908.5207	1.0000	TW	1000	40698744.0237	108746.1896	108746.1896	0.0000	0.0000	0	30974.2066	0.2848	107305.1261	0.0000	0.0000	0	0.0000
377	@CITIZ5	70117.2742	0.0067	0.0030	0.5763	0.0000	-0.0000	0.0067	0.0050	-0.0016	1.0000	1.0000	-1100	4500	3400	15.5816	2440.3226	1247800.0000	19.3029	7762.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	41109698	0.0050	640555547.9176	GS	apac	availability	0	0.7680	0.7913	-0.2087	-0.0189	3833.0777	1.0000	JP	100	40698744.0237	52977.4960	52977.4960	-17139.7781	17139.7781	-1	-1003.3236	0.0189	40687.4054	-13163.5723	324.6047	0	0.0000
378	@DAIWA17	-11633.5975	-0.0011	0.0030	-0.0000	0.0050	0.1594	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-400	-400	29.0840	4579.5274	2432300.0000	70.6104	1925.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	110136245	0.0050	3203201851.4105	GS	apac	availability	0	0.2471	0.4207	-0.5793	-0.0901	19184.8545	1.0000	JP	100	40698744.0237	-11633.5975	11633.5975	0.0000	0.0000	0	1048.0228	0.0901	-2874.9099	0.0000	-0.0000	0	0.0000
379	@HOKUR2	-106315.6894	-0.0101	0.0030	-0.0000	0.0050	1.4564	-0.0101	-0.0101	0.0000	1.0000	1.0000	0	-18200	-18200	5.8415	920.1248	932100.0000	5.4368	9505.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	21039574	0.0050	122903121.6545	GS	apac	availability	0	0.2991	0.4119	-0.5881	-0.1545	1228.6688	0.9998	JP	100	40698744.0237	-106315.6894	106315.6894	0.0000	0.0000	0	16429.1265	0.1545	-31795.6876	0.0000	-0.0000	0	0.0000
380	@KANSA18	-49609.8257	-0.0047	0.0030	-0.0000	0.0050	0.6796	-0.0047	-0.0042	0.0006	1.0000	1.0000	400	-3300	-2900	15.0333	2372.3819	2629700.0000	39.5477	9503.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	189078691	0.0050	2842472999.7242	GS	apac	availability	0	0.5375	0.5658	-0.4342	-0.0931	15755.3572	1.0000	JP	100	40698744.0237	-43596.5135	43596.5135	6013.3122	6013.3122	1	4059.7126	0.0931	-23432.6313	3232.0871	-559.9604	0	0.0000
381	@MAASG1	-85475.6244	-0.0081	0.0035	-0.0000	0.0250	5.8545	-0.0081	-0.0081	0.0000	1.0000	0.5801	0	-22102	-22102	3.8673	5.4556	1990840.0000	7.6650	MGH.AX	ASX	AUS	AU	True	-1	2026-08-07	2026-08-07	15526798	0.0250	60047179.1348	GS	apac	availability	0	0.4247	0.5397	-0.4603	-0.2002	1397.3933	0.5355	AU	1	40698744.0237	-85475.6244	85475.6244	0.0000	0.0000	0	17116.0996	0.2002	-36301.5132	0.0000	-0.0000	0	0.0000
382	@MANWA3	-41484.9713	-0.0040	0.0037	-0.0000	0.0050	0.5683	-0.0040	-0.0040	0.0000	1.0000	0.3394	0	-104800	-104800	0.3958	3.1104	4076490.0000	1.6165	1999.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	88961825	0.0050	35215446.1535	GS	apac	availability	0	1.2170	1.1319	0.1319	0.0086	563.0009	0.7799	HK	400	40698744.0237	-41484.9713	41484.9713	0.0000	0.0000	0	-354.8629	0.0086	-50488.1474	0.0000	0.0000	0	0.0000
383	@NABTE1	3117.5911	0.0003	0.0030	0.0256	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	100	100	31.1759	4941.5079	877900.0000	27.5002	6268.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	23941574	0.0050	746400386.2567	GS	apac	availability	0	1.6793	1.5295	0.5295	-0.0037	3680.7746	1.0000	JP	100	40698744.0237	3117.5911	3117.5911	0.0000	0.0000	0	-11.5865	0.0037	5235.2395	0.0000	-0.0000	0	0.0000
384	@NIPPO161	21839.6197	0.0021	0.0030	0.1795	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	1200	1200	18.1997	2851.7720	602900.0000	10.8991	9404.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	11615229	0.0050	211393486.2694	GS	apac	availability	0	0.1579	0.3985	-0.6015	-0.0633	3470.5109	1.0000	JP	100	40698744.0237	21839.6197	21839.6197	0.0000	0.0000	0	-1381.4311	0.0633	3449.0641	0.0000	-0.0000	0	0.0000
385	@SANKE4	-27480.1902	-0.0026	0.0030	-0.0000	0.0050	0.3764	-0.0026	-0.0021	0.0005	1.0000	0.8838	100	-500	-400	54.9604	8731.9805	136600.0000	7.5613	6707.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	1683397	0.0050	92520139.3978	GS	apac	availability	0	1.3429	1.3520	0.3520	-0.0752	1150.0657	1.0000	JP	100	40698744.0237	-21984.1521	21984.1521	5496.0380	5496.0380	1	1653.2128	0.0752	-29521.6642	7380.4160	-413.3032	0	0.0000
386	@SEKIS8	-23812.9952	-0.0023	0.0030	-0.0000	0.0050	0.3262	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-1100	-1100	21.6482	3389.3406	3300300.0000	70.9087	1928.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	90242232	0.0050	1953579855.9746	GS	apac	availability	0	0.3324	0.4816	-0.5184	-0.0937	14105.6400	1.0000	JP	100	40698744.0237	-23812.9952	23812.9952	0.0000	0.0000	0	2231.8243	0.0937	-7916.0848	0.0000	-0.0000	0	0.0000
387	@SHANG115	153444.0945	0.0146	0.0037	1.5765	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0	102000	102000	1.5044	11.7842	1006100.0000	1.5115	2607.HK	HKG	HKG	HK	True	1	2026-08-07	2026-08-07	72844456	0.0050	109583839.1057	GS	apac	availability	0	0.6758	0.7665	-0.2335	0.0919	829.5663	0.9674	XH	100	40698744.0237	153444.0945	153444.0945	0.0000	0.0000	0	14094.6917	0.0919	103701.9783	0.0000	0.0000	0	0.0000
388	@TODAC1	-120358.1616	-0.0115	0.0030	-0.0000	0.0050	1.6487	-0.0115	-0.0115	0.0000	1.0000	1.0000	0	-12700	-12700	9.4770	1493.5303	857900.0000	8.1223	1860.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	36358602	0.0050	344571220.2219	GS	apac	availability	0	0.4562	0.5802	-0.4198	-0.1154	2621.9595	1.0000	JP	100	40698744.0237	-120358.1616	120358.1616	0.0000	0.0000	0	13885.4004	0.1154	-54903.3989	0.0000	-0.0000	0	0.0000
389	@TOHOK9	-145134.7068	-0.0138	0.0030	-0.0000	0.0050	1.9881	-0.0138	-0.0138	0.0000	1.0000	1.0000	0	-19000	-19000	7.6387	1198.8702	3154500.0000	23.9736	9506.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	63489042	0.0050	484971762.9794	GS	apac	availability	0	0.4064	0.4794	-0.5206	-0.1383	3841.3535	1.0000	JP	100	40698744.0237	-145134.7068	145134.7068	0.0000	0.0000	0	20077.0897	0.1383	-58984.5186	0.0000	-0.0000	0	0.0000
390	@TOKAI30	108045.6418	0.0103	0.0030	0.8880	0.0000	-0.0000	0.0103	0.0102	-0.0001	1.0000	1.0000	-100	15300	15200	7.0618	1111.4236	237700.0000	1.6747	3167.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	16015321	0.0050	113097100.4374	GS	apac	availability	0	0.0441	0.1951	-0.8049	0.0020	973.4388	0.5357	JP	100	40698744.0237	107339.4612	107339.4612	-706.1807	706.1807	-1	216.3411	0.0020	4738.0039	-31.1711	-1.4233	0	0.0000
391	@EISAI2	-214105.8637	-0.0204	0.0030	-0.0000	0.0050	2.9330	-0.0204	-0.0204	0.0000	1.0000	1.0000	0	-7200	-7200	29.7369	4630.1094	1421600.0000	41.7253	4523.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	60744245	0.0050	1806347089.0333	GS	apac	availability	0	0.3333	0.4650	-0.5350	-0.1460	8672.7490	1.0000	JP	100	40698744.0237	-214105.8637	214105.8637	0.0000	0.0000	0	31267.9124	0.1460	-71356.4344	0.0000	-0.0000	0	0.0000
392	@KURAY2	26633.9144	0.0025	0.0030	0.2189	0.0000	-0.0000	0.0025	0.0017	-0.0008	1.0000	1.0000	-500	1500	1000	17.7559	2781.1609	467400.0000	8.2403	7459.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	37323494	0.0050	662713830.0729	GS	apac	availability	0	0.0106	0.2419	-0.7581	-0.0560	3834.8405	1.0000	JP	100	40698744.0237	17755.9429	17755.9429	-8877.9715	8877.9715	-1	-993.9922	0.0560	189.0520	-94.5260	496.9961	0	0.0000
393	@MENIC1	-41419.9683	-0.0039	0.0030	-0.0000	0.0050	0.5674	-0.0039	-0.0047	-0.0008	1.0000	0.7767	-700	-3600	-4300	11.5055	1797.4808	207400.0000	2.3632	7780.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	7051861	0.0050	81135516.4184	GS	apac	availability	700	0.3078	0.4818	-0.5182	-0.1636	839.1330	0.6588	JP	100	40698744.0237	-49473.8510	49473.8510	-8053.8827	8053.8827	-1	8096.2431	0.1636	-15227.9659	-2478.9712	1317.9931	-700	-8053.8827
394	@MITSU116	181710.9350	0.0173	0.0030	1.4935	0.0000	-0.0000	0.0173	0.0173	0.0000	1.0000	1.0000	0	24200	24200	7.5087	1180.3272	4918000.0000	36.7978	4188.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	324425479	0.0050	2436018889.8605	GS	apac	availability	0	0.9072	0.9582	-0.0418	0.0761	10823.5683	1.0000	JP	100	40698744.0237	181710.9350	181710.9350	0.0000	0.0000	0	13829.2553	0.0761	164851.2061	0.0000	0.0000	0	0.0000
395	@SHIKO4	-77277.3376	-0.0074	0.0030	-0.0000	0.0050	1.0586	-0.0074	-0.0076	-0.0002	1.0000	1.0000	-200	-7000	-7200	11.0396	1750.0567	846300.0000	9.3887	9507.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	24240505	0.0050	267605955.3566	GS	apac	availability	200	0.3641	0.4553	-0.5447	-0.1384	2084.8395	0.9995	JP	100	40698744.0237	-79485.2615	79485.2615	-2207.9239	2207.9239	-1	10998.4849	0.1384	-28936.9213	-803.8034	305.5135	-200	-2207.9239
396	@CHINA237	-159970.4324	-0.0152	0.0037	-0.0000	0.0050	2.1914	-0.0152	-0.0152	0.0000	1.0000	1.0000	0	-213400	-213400	0.7496	5.8952	15516711.0000	11.6618	0384.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	206632398	0.0050	154897254.2416	GS	apac	availability	0	0.5486	0.5982	-0.4018	-0.0008	2695.4949	1.0000	HK	200	40698744.0237	-159970.4324	159970.4324	0.0000	0.0000	0	123.9583	0.0008	-87756.2887	0.0000	-0.0000	0	0.0000
397	@NINTE2	-14531.2203	-0.0014	0.0030	-0.0000	0.0050	0.1991	-0.0014	-0.0009	0.0005	1.0000	1.0000	100	-300	-200	48.4374	7532.2969	7875602.0000	376.0467	7974.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	254741329	0.0050	12339007891.5309	GS	apac	availability	0	0.1605	0.2932	-0.7068	-0.1444	62351.5287	1.0000	JP	100	40698744.0237	-9687.4802	9687.4802	4843.7401	4843.7401	1	1399.0367	0.1444	-1554.8281	777.4141	-699.5184	0	0.0000
398	@ORORA1	-77132.4885	-0.0073	0.0035	-0.0000	0.0050	1.0566	-0.0073	-0.0061	0.0012	1.0000	1.0000	11799	-71670	-59871	1.0762	1.5234	3783143.0000	4.0673	ORA.AX	ASX	AUS	AU	True	-1	2026-08-07	2026-08-07	236435246	0.0050	254455684.3084	GS	apac	availability	0	0.2486	0.4264	-0.5736	-0.1112	1318.7350	0.9960	AU	1	40698744.0237	-64434.2015	64434.2015	12698.2870	12698.2870	1	7165.3602	0.1112	-16019.3049	3156.9838	-1412.1041	0	0.0000
399	@PCCWL4	-131232.5535	-0.0125	0.0037	-0.0000	0.0050	1.7977	-0.0125	-0.0125	0.0000	1.0000	1.0000	0	-183000	-183000	0.7171	5.6123	12136493.0000	8.6836	0008.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	406239279	0.0050	291321409.3295	GS	apac	availability	0	0.1390	0.3294	-0.6706	-0.0218	4555.9678	0.9976	HK	1000	40698744.0237	-131232.5535	131232.5535	0.0000	0.0000	0	2860.1651	0.0218	-18236.2734	0.0000	-0.0000	0	0.0000
400	@SANTE4	-4756.8938	-0.0005	0.0030	-0.0000	0.0050	0.0652	-0.0005	0.0000	0.0005	1.0000	1.0000	400	-400	0	11.8922	1877.0765	903500.0000	10.7508	4536.T	TYO	JPN	JP	True	0	2026-08-07	2026-08-07	55160753	0.0050	655984612.5388	GS	apac	availability	0	-0.0627	0.1913	-0.8087	-0.1327	3832.7501	1.0000	JP	100	40698744.0237	0.0000	0.0000	4756.8938	4756.8938	1	-0.0000	0.1327	-0.0000	-298.0337	-631.4607	0	0.0000
401	@SHANG43	-3414.1183	-0.0003	0.0037	-0.0000	0.0050	0.0468	-0.0003	-0.0003	0.0000	1.0000	0.4981	0	-2000	-2000	1.7071	13.3149	1073000.0000	1.8214	0363.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	30616238	0.0050	52263729.5082	GS	apac	availability	0	0.5563	0.6712	-0.3288	-0.0003	686.6954	0.3323	HK	1000	40698744.0237	-3414.1183	3414.1183	0.0000	0.0000	0	1.0574	0.0003	-1899.2075	0.0000	-0.0000	0	0.0000
402	@SUMIT28	88602.2187	0.0084	0.0030	0.7282	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0	1800	1800	49.2235	7789.5196	594500.0000	29.3557	4203.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	15158463	0.0050	746151918.8273	GS	apac	availability	0	1.2309	1.1901	0.1901	0.0539	3909.5665	1.0000	JP	100	40698744.0237	88602.2187	88602.2187	0.0000	0.0000	0	4771.4280	0.0539	109060.2884	0.0000	0.0000	0	0.0000
403	@TORAY7	121918.2250	0.0116	0.0030	1.0021	0.0000	-0.0000	0.0116	0.0085	-0.0031	1.0000	1.0000	-4000	14800	10800	8.2377	1250.9275	18064200.0000	143.2457	3402.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	273363628	0.0050	2251892453.7940	GS	apac	availability	0	0.8619	0.9259	-0.0741	0.0065	12393.4934	1.0000	JP	100	40698744.0237	88967.3534	88967.3534	-32950.8716	32950.8716	-1	579.2480	0.0065	76680.0816	-28400.0302	-214.5363	0	0.0000
404	@VENTI5	18056.0634	0.0017	0.0035	0.1731	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	4236	4236	4.2625	6.0187	1203994.0000	5.1139	VNT.AX	ASX	AUS	AU	True	1	2026-08-07	2026-08-07	179645796	0.0050	765745013.7011	GS	apac	availability	0	0.2857	0.4363	-0.5637	-0.0518	3485.9983	1.0000	AU	1	40698744.0237	18056.0634	18056.0634	0.0000	0.0000	0	-935.4395	0.0518	5158.9389	0.0000	-0.0000	0	0.0000
405	@VITAL12	-35272.6372	-0.0034	0.0037	-0.0000	0.0300	2.8991	-0.0034	-0.0035	-0.0002	1.0000	1.0000	-5000	-105000	-110000	0.3359	2.7056	84142063.0000	29.0232	1164.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	664149811	0.0300	223107764.7409	GS	apac	availability	5000	1.9825	1.8078	0.8078	-0.1483	1123.4502	1.0000	HK	5000	40698744.0237	-36952.2865	36952.2865	-1679.6494	1679.6494	-1	5478.5519	0.1483	-73257.1510	-3329.8705	249.0251	-5000	-1679.6494
406	@ZHAOJ1	-29781.1058	-0.0028	0.0037	-0.0000	0.0050	0.4080	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-10000	-10000	2.9781	23.7504	30021848.0000	90.9026	1818.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	310704707	0.0050	925312975.8522	GS	apac	availability	0	1.3307	1.3281	0.3281	-0.0084	6865.2730	1.0000	XH	500	40698744.0237	-29781.1058	29781.1058	0.0000	0.0000	0	251.5398	0.0084	-39629.1886	0.0000	-0.0000	0	0.0000
407	@JAPFA2	17613.4412	0.0017	0.0100	0.4826	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0	142900	142900	0.1233	2210.0433	6688801.0000	0.8245	JPFA.JK	JAK	IDN	ID	True	1	2026-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5040	0.5523	-0.4477	0.1674	635.9688	0.8783	ID	100	40698744.0237	17613.4412	17613.4412	0.0000	0.0000	0	2948.9708	0.1674	8877.7466	0.0000	0.0000	0	0.0000
408	@MITSU92	34900.7924	0.0033	0.0030	0.2869	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	3700	3700	9.4326	1488.0022	9906199.0000	93.4418	8801.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	720108062	0.0050	6792524857.4073	GS	apac	availability	0	0.5127	0.5971	-0.4029	-0.0243	25651.4611	1.0000	JP	100	40698744.0237	34900.7924	34900.7924	0.0000	0.0000	0	-847.1039	0.0243	17892.2070	0.0000	-0.0000	0	0.0000
409	@COMPU62	141265.3115	0.0135	0.0035	1.3546	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0	4624	4624	30.5505	43.3119	1203413.0000	36.7834	CPU.AX	ASX	AUS	AU	True	1	2026-08-07	2026-08-07	103598693	0.0050	3164987378.1768	GS	apac	availability	0	0.1630	0.3637	-0.6363	-0.0385	17669.9891	1.0000	AU	1	40698744.0237	141265.3115	141265.3115	0.0000	0.0000	0	-5445.3992	0.0385	23025.0823	0.0000	-0.0000	0	0.0000
410	@KISSE2	-76259.9049	-0.0073	0.0030	-0.0000	0.0050	1.0447	-0.0073	-0.0073	0.0000	1.0000	1.0000	0	-3000	-3000	25.4200	3988.8511	123600.0000	3.1253	4547.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	6536741	0.0050	166163749.0333	GS	apac	availability	0	0.2235	0.3987	-0.6013	-0.1572	1183.0958	0.5392	JP	100	40698744.0237	-76259.9049	76259.9049	0.0000	0.0000	0	11984.5853	0.1572	-17047.7685	0.0000	-0.0000	0	0.0000
411	@ASAHI47	-4640.2536	-0.0004	0.0030	-0.0000	0.0050	0.0636	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-200	-200	23.2013	3652.9344	623900.0000	14.4473	7747.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	44435672	0.0050	1030963927.2266	GS	apac	availability	0	-0.0530	0.2219	-0.7781	-0.1199	5602.0016	1.0000	JP	100	40698744.0237	-4640.2536	4640.2536	0.0000	0.0000	0	556.5033	0.1199	245.8475	-0.0000	-0.0000	0	0.0000
412	@DENAC1	-32182.2504	-0.0031	0.0030	-0.0000	0.0050	0.4409	-0.0031	0.0000	0.0031	1.0000	0.5620	2100	-2100	0	15.3249	2425.1207	2065700.0000	31.7564	2432.T	TYO	JPN	JP	True	0	2026-08-07	2026-08-07	3829170	0.0050	58681575.1189	GS	apac	availability	0	0.5571	0.7082	-0.2918	-0.0872	1647.2420	1.0000	JP	100	40698744.0237	0.0000	0.0000	32182.2504	32182.2504	1	-0.0000	0.0872	0.0000	17928.7996	-2806.3206	0	0.0000
413	@LEGEN26	55203.1566	0.0053	0.0037	0.5672	0.0000	-0.0000	0.0053	0.0052	-0.0000	1.0000	1.0000	-100	29100	29000	1.8970	14.7004	5080152.0000	9.5208	3396.HK	HKG	HKG	HK	True	1	2026-08-07	2026-08-07	113081758	0.0050	214517869.3029	GS	apac	availability	0	1.7867	1.6388	0.6388	0.1119	1351.1281	0.9840	XH	100	40698744.0237	55013.4550	55013.4550	-189.7016	189.7016	-1	6157.0169	0.1119	98294.5295	-338.9467	-21.2311	0	0.0000
414	@MERCA52	-81106.8146	-0.0077	0.0030	-0.0000	0.0050	1.1111	-0.0077	-0.0107	-0.0030	1.0000	1.0000	-1000	-2600	-3600	31.1949	4899.6875	5659801.0000	175.7924	4385.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	27334831	0.0050	852708103.6513	GS	apac	availability	1000	0.4600	0.6348	-0.3652	-0.1663	4844.8125	1.0000	JP	100	40698744.0237	-112301.7433	112301.7433	-31194.9287	31194.9287	-1	18675.9466	0.1663	-51663.0240	-14350.8400	5187.7629	-1000	-31194.9287
415	@NIHON41	67207.6070	0.0064	0.0030	0.5524	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0	6200	6200	10.8399	1698.5240	154200.0000	1.6603	4095.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	15579873	0.0050	168884835.6894	GS	apac	availability	0	0.4062	0.6184	-0.3816	0.0214	1437.4246	0.2765	JP	100	40698744.0237	67207.6070	67207.6070	0.0000	0.0000	0	1436.5974	0.0214	27301.7507	0.0000	0.0000	0	0.0000
416	@PLUSA1	4221.8700	0.0004	0.0030	0.0347	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.2470	0	300	300	14.0729	2219.1841	199800.0000	2.8107	4071.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	1842982	0.0050	25936101.6799	GS	apac	availability	0	0.5326	0.6895	-0.3105	0.0567	399.8032	0.8723	JP	100	40698744.0237	4221.8700	4221.8700	0.0000	0.0000	0	239.3679	0.0567	2248.6276	0.0000	0.0000	0	0.0000
417	@ASKUL1	-57189.2235	-0.0054	0.0030	-0.0000	0.0150	2.3502	-0.0054	-0.0054	0.0000	1.0000	0.1111	0	-7200	-7200	7.9429	1257.8021	354200.0000	2.8242	2678.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	1396381	0.0150	11091381.2552	GS	apac	availability	0	0.3698	0.5753	-0.4247	-0.2460	299.4805	0.8913	JP	100	40698744.0237	-57189.2235	57189.2235	0.0000	0.0000	0	14067.7073	0.2460	-21147.9713	0.0000	-0.0000	0	0.0000
418	@CHINA377	42922.5254	0.0041	0.0037	0.4410	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0	38000	38000	1.1295	8.8268	207908570.0000	233.9611	0939.HK	HKG	HKG	HK	True	1	2026-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3278	0.4481	-0.5519	0.1035	271560.9914	1.0000	XH	1000	40698744.0237	42922.5254	42922.5254	0.0000	0.0000	0	4441.7829	0.1035	14071.5341	0.0000	0.0000	0	0.0000
419	@ITOCH7	314609.1918	0.0300	0.0030	2.5858	0.0000	-0.0000	0.0300	0.0300	0.0000	1.0000	1.0000	0	24400	24400	12.8938	2021.0164	12346801.0000	158.1812	8001.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	1122615315	0.0050	14474799053.6292	GS	apac	availability	0	0.5488	0.6279	-0.3721	0.0061	102176.3946	1.0000	JP	100	40698744.0237	314609.1918	314609.1918	0.0000	0.0000	0	1923.3053	0.0061	172647.3850	0.0000	0.0000	0	0.0000
420	@KINET61	-59103.2444	-0.0056	0.0037	-0.0000	0.0200	3.2385	-0.0056	-0.0057	-0.0000	1.0000	0.3072	-2000	-244000	-246000	0.2422	1.8741	25330000.0000	6.0520	1277.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	130707382	0.0200	31660780.0864	GS	apac	availability	2000	0.3472	0.4798	-0.5202	-0.0450	2083.0280	0.8777	XH	2000	40698744.0237	-59587.6972	59587.6972	-484.4528	484.4528	-1	2681.7853	0.0450	-20691.1992	-168.2211	21.8031	-2000	-484.4528
421	@NIKKI2	-23362.9160	-0.0022	0.0030	-0.0000	0.0050	0.3200	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-900	-900	25.9588	4075.6124	313600.0000	8.1021	6376.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	8292743	0.0050	215269620.1902	GS	apac	availability	0	0.6610	0.8233	-0.1767	-0.1287	1795.7169	0.9270	JP	100	40698744.0237	-23362.9160	23362.9160	0.0000	0.0000	0	3007.3530	0.1287	-15443.7982	0.0000	-0.0000	0	0.0000
422	@SQUAR6	-76521.3946	-0.0073	0.0030	-0.0000	0.0050	1.0482	-0.0073	-0.0073	0.0000	1.0000	1.0000	0	-4500	-4500	17.0048	2689.2989	1070800.0000	18.2548	9684.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	40785277	0.0050	693543616.8146	GS	apac	availability	0	0.2523	0.4878	-0.5122	-0.1212	5875.8075	1.0000	JP	100	40698744.0237	-76521.3946	76521.3946	0.0000	0.0000	0	9278.0927	0.1212	-19308.2319	0.0000	-0.0000	0	0.0000
423	@BGFRE2	172902.7530	0.0165	0.0047	2.2501	0.0000	-0.0000	0.0165	0.0150	-0.0015	1.0000	0.2671	-164	1841	1677	93.9178	130885.3200	77636.0000	7.1486	282330.KS	KRX	KOR	KR	True	1	2026-08-07	2026-08-07	298569	0.0175	28040957.1150	GS	apac	availability	0	0.0030	0.2447	-0.7553	0.3136	1136.2873	0.9837	KR	1	40698744.0237	157500.2264	157500.2264	-15402.5266	15402.5266	-1	49394.0607	0.3136	474.5946	-46.4124	-4830.4269	0	0.0000
424	@CHOWT1	43628.5568	0.0042	0.0037	0.4482	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	27800	27800	1.5694	12.2227	28063891.0000	43.7304	1929.HK	HKG	HKG	HK	True	1	2026-08-07	2026-08-07	98277905	0.0125	154234645.9892	GS	apac	availability	0	1.1962	1.1159	0.1159	0.0806	3251.6294	1.0000	HK	200	40698744.0237	43628.5568	43628.5568	0.0000	0.0000	0	3516.9129	0.0806	52186.9837	0.0000	0.0000	0	0.0000
425	@KONIC6	-1580.2218	-0.0002	0.0030	-0.0000	0.0050	0.0216	-0.0002	0.0000	0.0002	1.0000	1.0000	400	-400	0	3.9506	619.0171	4598899.0000	18.0463	4902.T	TYO	JPN	JP	True	0	2026-08-07	2026-08-07	89544453	0.0050	353750234.7247	GS	apac	availability	0	0.7393	0.7827	-0.2173	-0.0162	1985.8028	1.0000	JP	100	40698744.0237	0.0000	0.0000	1580.2218	1580.2218	1	-0.0000	0.0162	0.0000	1168.2004	-25.5340	0	0.0000
426	@SEGAS1	-39577.4960	-0.0038	0.0030	-0.0000	0.0050	0.5422	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-2300	-2300	17.2076	2703.7808	1145200.0000	19.6283	6460.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	27704883	0.0050	476734737.8986	GS	apac	availability	0	0.0288	0.3106	-0.6894	-0.1396	2719.2076	1.0000	JP	100	40698744.0237	-39577.4960	39577.4960	0.0000	0.0000	0	5523.2155	0.1396	-1140.6259	0.0000	-0.0000	0	0.0000
427	@COCAC27	-2448.8114	-0.0002	0.0030	-0.0000	0.0050	0.0335	-0.0002	0.0000	0.0002	1.0000	1.0000	100	-100	0	24.4881	3826.2759	1223800.0000	29.6837	2579.T	TYO	JPN	JP	True	0	2026-08-07	2026-08-07	17960692	0.0050	439823475.0935	GS	apac	availability	0	-0.0474	0.1646	-0.8354	-0.0859	3187.4741	1.0000	JP	100	40698744.0237	0.0000	0.0000	2448.8114	2448.8114	1	-0.0000	0.0859	-0.0000	-116.1760	-210.4212	0	0.0000
428	@FUJIE6	27251.9810	0.0026	0.0030	0.2240	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	300	300	90.8399	14491.7190	995800.0000	91.4793	6504.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	30126957	0.0050	2736730864.0887	GS	apac	availability	0	1.5960	1.4664	0.4664	0.0319	13562.1292	1.0000	JP	100	40698744.0237	27251.9810	27251.9810	0.0000	0.0000	0	868.2824	0.0319	43492.8846	0.0000	0.0000	0	0.0000
429	@GREAT48	26675.3474	0.0025	0.0047	0.3471	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.2018	0	7000	7000	3.8108	120.1234	6648906.0000	24.7448	2441.TW	TPE	TWN	TW	True	1	2026-08-07	2026-08-07	5559696	0.0475	21186688.8592	GS	apac	availability	0	1.1430	1.2609	0.2609	0.2186	1235.6100	1.0000	TW	1000	40698744.0237	26675.3474	26675.3474	0.0000	0.0000	0	5830.0641	0.2186	30489.9817	0.0000	0.0000	0	0.0000
430	@TADAN1	-62067.1949	-0.0059	0.0030	-0.0000	0.0050	0.8502	-0.0059	-0.0063	-0.0003	1.0000	1.0000	-400	-6900	-7300	8.9952	1413.4463	470200.0000	4.2130	6395.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	17903740	0.0050	161048539.2076	GS	apac	availability	400	0.8817	0.9779	-0.0221	-0.1227	1164.8875	0.8478	JP	100	40698744.0237	-65665.2932	65665.2932	-3598.0983	3598.0983	-1	8055.4301	0.1227	-57900.1300	-3172.6099	441.3934	-400	-3598.0983
431	@TAIKI1	74709.9842	0.0071	0.0030	0.6141	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0	2700	2700	27.6704	4357.8125	208500.0000	5.7598	1979.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	9227874	0.0050	255338637.1474	GS	apac	availability	0	0.5505	0.6509	-0.3491	0.0176	1668.2689	0.8528	JP	100	40698744.0237	74709.9842	74709.9842	0.0000	0.0000	0	1314.0800	0.0176	41131.2427	0.0000	0.0000	0	0.0000
432	@ASAHI23	31340.7290	0.0030	0.0030	0.2576	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	1200	1200	26.1173	4119.2852	564400.0000	14.7380	4401.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	13181530	0.0050	344265632.9635	GS	apac	availability	0	0.9957	1.0265	0.0265	0.0469	2584.1539	1.0000	JP	100	40698744.0237	31340.7290	31340.7290	0.0000	0.0000	0	1470.9318	0.0469	31207.3857	0.0000	0.0000	0	0.0000
433	@HOKKO2	-16174.3265	-0.0015	0.0030	-0.0000	0.0050	0.2216	-0.0015	-0.0018	-0.0002	1.0000	1.0000	-300	-2100	-2400	7.7021	1201.0176	575800.0000	4.3838	7381.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	27822683	0.0050	214291980.0000	GS	apac	availability	300	0.8287	0.7631	-0.2369	-0.1047	1764.4328	0.8607	JP	100	40698744.0237	-18484.9445	18484.9445	-2310.6181	2310.6181	-1	1935.4330	0.1047	-15317.7389	-1914.7174	241.9291	-300	-2310.6181
434	@PALTA3	29375.5943	0.0028	0.0030	0.2414	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0	700	700	41.9651	6626.0782	51500.0000	2.1632	8283.T	TYO	JPN	JP	True	1	2026-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0966	0.2794	-0.7206	-0.0122	2601.8384	0.7813	JP	100	40698744.0237	29375.5943	29375.5943	0.0000	0.0000	0	-357.5459	0.0122	2837.0261	0.0000	-0.0000	0	0.0000
435	@PIGEO1	68286.8463	0.0065	0.0030	0.5613	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0	5300	5300	12.8843	2024.2896	1050400.0000	13.4790	7956.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	16440173	0.0050	211820295.5468	GS	apac	availability	0	0.3125	0.4324	-0.5676	-0.0155	1567.4213	1.0000	JP	100	40698744.0237	68286.8463	68286.8463	0.0000	0.0000	0	-1055.1083	0.0155	21337.4166	0.0000	-0.0000	0	0.0000
436	@SHOCH1	-20748.0190	-0.0020	0.0030	-0.0000	0.0100	0.5684	-0.0020	-0.0020	0.0000	1.0000	0.1221	0	-300	-300	69.1601	10904.7230	75400.0000	5.2121	9601.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	182398	0.0175	12614657.2425	GS	apac	availability	0	-0.1510	0.1902	-0.8098	-0.1767	963.9433	0.8915	JP	100	40698744.0237	-20748.0190	20748.0190	0.0000	0.0000	0	3665.3637	0.1767	3132.6148	-0.0000	-0.0000	0	0.0000
437	@TAKUM1	-17166.4025	-0.0016	0.0030	-0.0000	0.0050	0.2352	-0.0016	0.0000	0.0016	1.0000	1.0000	800	-800	0	21.4580	3357.4852	418500.0000	8.9072	6013.T	TYO	JPN	JP	True	0	2026-08-07	2026-08-07	13809468	0.0050	296323608.1141	GS	apac	availability	0	0.3760	0.5477	-0.4523	-0.0743	1624.1369	0.9211	JP	100	40698744.0237	0.0000	0.0000	17166.4025	17166.4025	1	-0.0000	0.0743	0.0000	6455.3216	-1274.8240	0	0.0000
438	@CHARO7	3665.8115	0.0003	0.0100	0.1004	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0	20800	20800	0.1762	3151.0503	9501699.0000	1.6698	CPIN.JK	JAK	IDN	ID	True	1	2026-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6465	0.6509	-0.3491	0.1839	1271.5996	0.4102	ID	100	40698744.0237	3665.8115	3665.8115	0.0000	0.0000	0	674.0435	0.1839	2369.8060	0.0000	0.0000	0	0.0000
439	@GREEN308	13003.7357	0.0012	0.0037	0.1336	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9636	0	24000	24000	0.5418	4.2555	1157800.0000	0.6281	2869.HK	HKG	HKG	HK	True	1	2026-08-07	2026-08-07	186712946	0.0050	101165241.8737	GS	apac	availability	0	0.6985	0.7929	-0.2071	0.0868	980.9228	0.4393	XH	2000	40698744.0237	13003.7357	13003.7357	0.0000	0.0000	0	1128.1862	0.0868	9083.0852	0.0000	0.0000	0	0.0000
440	@INDOF19	63821.5282	0.0061	0.0100	1.7485	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0000	0	153600	153600	0.4155	7448.7930	6652199.0000	2.7636	ICBP.JK	JAK	IDN	ID	True	1	2026-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3450	0.4411	-0.5589	0.1642	920.6599	0.7596	ID	100	40698744.0237	63821.5282	63821.5282	0.0000	0.0000	0	10479.2836	0.1642	22016.3512	0.0000	0.0000	0	0.0000
441	@MINER60	-60578.8367	-0.0058	0.0035	-0.0000	0.0050	0.8298	-0.0058	-0.0025	0.0032	1.0000	1.0000	776	-1389	-613	43.6133	61.9275	1064814.0000	46.5358	MIN.AX	ASX	AUS	AU	True	-1	2026-08-07	2026-08-07	27001476	0.0050	1177622754.1060	GS	apac	availability	0	2.3358	1.9579	0.9579	-0.0879	8658.8595	1.0000	AU	1	40698744.0237	-26734.9366	26734.9366	33843.9001	33843.9001	1	2349.6821	0.0879	-62447.1200	79052.1454	-2974.4752	0	0.0000
442	@SHOBO2	8206.0222	0.0008	0.0030	0.0674	0.0000	-0.0000	0.0008	0.0005	-0.0002	1.0000	1.0000	-300	1000	700	8.2060	1286.3912	641000.0000	5.2271	1414.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	23945039	0.0050	196493521.3027	GS	apac	availability	0	0.1821	0.3926	-0.6074	-0.0576	1617.2646	1.0000	JP	100	40698744.0237	5744.2155	5744.2155	-2461.8067	2461.8067	-1	-331.0578	0.0576	1045.8754	-448.2323	141.8819	0	0.0000
443	@SINGA31	134394.7973	0.0128	0.0040	1.4728	0.0000	-0.0000	0.0128	0.0089	-0.0039	1.0000	1.0000	-5100	16800	11700	7.9997	10.1906	5319301.0000	42.3062	STEG.SI	SIN	SGP	SG	True	1	2026-08-07	2026-08-07	146606930	0.0050	1172810037.9490	GS	apac	availability	0	0.3985	0.5663	-0.4337	0.0217	24978.9946	1.0000	SG	100	40698744.0237	93596.3767	93596.3767	-40798.4206	40798.4206	-1	2033.0113	0.0217	37295.8586	-16257.1691	-886.1844	0	0.0000
444	@TOKYU17	-21229.7940	-0.0020	0.0030	-0.0000	0.0050	0.2908	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-2000	-2000	10.6149	1671.4827	1892400.0000	20.0514	9005.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	73765806	0.0050	783016431.9937	GS	apac	availability	0	-0.1022	0.1255	-0.8745	-0.1648	6632.9294	1.0000	JP	100	40698744.0237	-21229.7940	21229.7940	0.0000	0.0000	0	3498.3209	0.1648	2169.0779	-0.0000	-0.0000	0	0.0000
445	@UCHID3	-9172.1078	-0.0009	0.0030	-0.0000	0.0050	0.1256	-0.0009	-0.0009	0.0000	1.0000	0.8095	0	-700	-700	13.1030	2055.5008	176900.0000	2.3050	8057.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	6479034	0.0050	84894854.3772	GS	apac	availability	0	0.3914	0.5931	-0.4069	-0.1018	682.6257	0.5666	JP	100	40698744.0237	-9172.1078	9172.1078	0.0000	0.0000	0	933.8074	0.1018	-3590.0016	0.0000	-0.0000	0	0.0000
446	@COCHL2	-13692.6344	-0.0013	0.0035	-0.0000	0.0050	0.1876	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-154	-154	88.9132	125.5553	349096.0000	30.9322	COH.AX	ASX	AUS	AU	True	-1	2026-08-07	2026-08-07	8681594	0.0050	771908392.4254	GS	apac	availability	0	0.4827	0.5709	-0.4291	-0.1398	5814.8277	1.0000	AU	1	40698744.0237	-13692.6344	13692.6344	0.0000	0.0000	0	1913.6482	0.1398	-6609.5926	0.0000	-0.0000	0	0.0000
447	@KAGAE2	-84979.3978	-0.0081	0.0030	-0.0000	0.0050	1.1641	-0.0081	-0.0081	0.0000	1.0000	1.0000	0	-2700	-2700	31.4739	4965.6250	149900.0000	4.7185	8154.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	8834748	0.0050	278063542.4406	GS	apac	availability	0	0.7446	0.9210	-0.0790	-0.0739	1437.2077	0.8714	JP	100	40698744.0237	-84979.3978	84979.3978	0.0000	0.0000	0	6276.5400	0.0739	-63275.2264	0.0000	-0.0000	0	0.0000
448	@MAINF1	-33917.1586	-0.0032	0.0040	-0.0000	0.0050	0.4646	-0.0032	-0.0033	-0.0001	1.0000	1.0000	-30	-823	-853	41.2116	70.0179	51866.0000	2.1380	MFT.NZ	NZE	NZL	NZ	True	-1	2026-08-07	2026-08-07	3170268	0.0050	130651862.3558	GS	apac	availability	30	0.1281	0.2445	-0.7555	-0.0896	4149.9497	0.4375	NZ	1	40698744.0237	-35153.5071	35153.5071	-1236.3484	1236.3484	-1	3148.1031	0.0896	-4501.5973	-158.3211	110.7187	-30	-1236.3484
449	@TOSHI22	-2602.2187	-0.0002	0.0030	-0.0000	0.0050	0.0356	-0.0002	0.0000	0.0002	1.0000	0.9555	100	-100	0	26.0222	4126.7891	138700.0000	3.6284	6104.T	TYO	JPN	JP	True	0	2026-08-07	2026-08-07	3854177	0.0050	100294114.6434	GS	apac	availability	0	0.8917	0.9839	-0.0161	-0.0691	645.8814	0.6261	JP	100	40698744.0237	0.0000	0.0000	2602.2187	2602.2187	1	-0.0000	0.0691	0.0000	2320.5050	-179.7398	0	0.0000
450	@NITOR1	-36608.5578	-0.0035	0.0030	-0.0000	0.0050	0.5015	-0.0035	-0.0042	-0.0007	1.0000	1.0000	-400	-2100	-2500	17.4326	2719.9466	4950602.0000	85.3589	9843.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	92214646	0.0050	1607545334.3899	GS	apac	availability	400	-0.1814	0.0805	-0.9195	-0.1400	8179.7174	1.0000	JP	100	40698744.0237	-43581.6165	43581.6165	-6973.0586	6973.0586	-1	6101.2160	0.1400	7906.6199	1265.0592	976.1946	-400	-6973.0586
451	@POUCH1	-2943.2729	-0.0003	0.0047	-0.0000	0.0200	0.1613	-0.0003	-0.0003	0.0000	1.0000	0.0524	0	-4000	-4000	0.7358	23.6172	12631086.0000	9.2422	9904.TW	TPE	TWN	TW	True	-1	2026-08-07	2026-08-07	7442106	0.0200	5476037.2969	GS	apac	availability	0	0.5378	0.6770	-0.3230	0.1115	1778.0046	1.0000	TW	1000	40698744.0237	-2943.2729	2943.2729	0.0000	0.0000	0	-328.1899	0.1115	-1582.7464	0.0000	0.0000	0	0.0000
452	@YANZH2	-166488.6132	-0.0159	0.0037	-0.0000	0.0050	2.2807	-0.0159	-0.0171	-0.0012	1.0000	1.0000	-8000	-106000	-114000	1.5706	12.1981	67146688.0000	104.4203	1171.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	269789547	0.0050	423744222.1075	GS	apac	availability	8000	0.4267	0.5271	-0.4729	-0.0385	4992.9150	1.0000	XH	2000	40698744.0237	-179053.7916	179053.7916	-12565.1784	12565.1784	-1	6885.8957	0.0385	-76393.7545	-5360.9652	483.2208	-8000	-12565.1784
453	@AMADA1	3726.7829	0.0004	0.0030	0.0306	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	200	200	18.6339	2945.8355	1975700.0000	36.8944	6113.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	74896179	0.0050	1395608989.9873	GS	apac	availability	0	1.3201	1.2767	0.2767	-0.0093	5915.3625	1.0000	JP	100	40698744.0237	3726.7829	3726.7829	0.0000	0.0000	0	-34.7397	0.0093	4919.8527	0.0000	-0.0000	0	0.0000
454	@CHINA484	-37003.2774	-0.0035	0.0037	-0.0000	0.0050	0.5069	-0.0035	-0.0037	-0.0001	1.0000	1.0000	-1000	-27000	-28000	1.3705	10.7185	17860110.0000	24.4054	1898.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	284319234	0.0050	389657165.8781	GS	apac	availability	1000	0.2651	0.4135	-0.5865	-0.0046	5628.1470	1.0000	XH	1000	40698744.0237	-38373.7691	38373.7691	-1370.4918	1370.4918	-1	175.6165	0.0046	-10174.7651	-363.3845	6.2720	-1000	-1370.4918
455	@HOYAC2	145340.7290	0.0138	0.0030	1.1946	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0	900	900	161.4897	25345.8400	1135500.0000	182.4418	7741.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	88060316	0.0050	14220833915.0555	GS	apac	availability	0	0.8233	0.8281	-0.1719	0.0251	54072.8910	1.0000	JP	100	40698744.0237	145340.7290	145340.7290	0.0000	0.0000	0	3642.8720	0.0251	119663.8136	0.0000	0.0000	0	0.0000
456	@TOYOB4	17576.5452	0.0017	0.0030	0.1445	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	1700	1700	10.3391	1627.3799	3118200.0000	32.1680	3101.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	15440300	0.0050	159639488.4311	GS	apac	availability	0	1.0742	1.0859	0.0859	0.0328	920.6883	0.9702	JP	100	40698744.0237	17576.5452	17576.5452	0.0000	0.0000	0	576.1498	0.0328	18881.1466	0.0000	0.0000	0	0.0000
457	@UNILE31	9774.9861	0.0009	0.0100	0.2678	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0	97100	97100	0.1007	1803.9964	19384102.0000	1.9503	UNVR.JK	JAK	IDN	ID	True	1	2026-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7630	0.7461	-0.2539	0.2439	576.0799	0.7285	ID	100	40698744.0237	9774.9861	9774.9861	0.0000	0.0000	0	2383.9668	0.2439	7458.2364	0.0000	0.0000	0	0.0000
458	@ALPSE2	-22808.5578	-0.0022	0.0030	-0.0000	0.0050	0.3124	-0.0022	-0.0015	0.0006	1.0000	1.0000	500	-1700	-1200	13.4168	2130.9837	1481400.0000	20.0117	6770.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	41934168	0.0050	562622292.0571	GS	apac	availability	0	0.8269	0.9732	-0.0268	-0.0124	2568.7192	1.0000	JP	100	40698744.0237	-16100.1585	16100.1585	6708.3994	6708.3994	1	199.5657	0.0124	-13313.3281	5547.2200	-83.1524	0	0.0000
459	@LGELE11	2958.0955	0.0003	0.0047	0.0385	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	24	24	123.2540	175865.0700	870252.0000	107.6692	066570.KS	KRX	KOR	KR	True	1	2026-08-07	2026-08-07	1730934	0.0050	213344506.4849	GS	apac	availability	0	1.3484	1.3323	0.3323	0.3143	13049.5171	1.0000	KR	1	40698744.0237	2958.0955	2958.0955	0.0000	0.0000	0	929.5965	0.3143	3988.7407	0.0000	0.0000	0	0.0000
460	@SEEGE1	22875.9248	0.0022	0.0047	0.2977	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.1017	0	1133	1133	20.1906	28606.8790	243655.0000	4.9036	096530.KQ	KDQ	KOR	KR	True	1	2026-08-07	2026-08-07	528879	0.0250	10678372.6760	GS	apac	availability	0	0.6433	0.8299	-0.1701	0.1800	1054.4729	0.9211	KR	1	40698744.0237	22875.9248	22875.9248	0.0000	0.0000	0	4117.0895	0.1800	14715.6056	0.0000	0.0000	0	0.0000
461	@SOULP2	-52345.4451	-0.0050	0.0035	-0.0000	0.0050	0.7171	-0.0050	-0.0049	0.0000	1.0000	1.0000	15	-1590	-1575	32.9217	46.6796	570954.0000	18.8087	SOL.AX	ASX	AUS	AU	True	-1	2026-08-07	2026-08-07	38230927	0.0050	1258625717.0268	GS	apac	availability	0	0.1746	0.2860	-0.7140	-0.1999	12507.5880	1.0000	AU	1	40698744.0237	-51851.6201	51851.6201	493.8250	493.8250	1	10363.5457	0.1999	-9052.0117	86.2096	-98.7004	0	0.0000
462	@TELEC97	-15002.1823	-0.0014	0.0040	-0.0000	0.0050	0.2055	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-13001	-13001	1.1539	1.9728	1813041.0000	2.1058	SPK.NZ	NZE	NZL	NZ	True	-1	2026-08-07	2026-08-07	160289934	0.0050	184962604.0919	GS	apac	availability	0	0.1440	0.2511	-0.7489	-0.0955	2181.0448	0.7606	NZ	1	40698744.0237	-15002.1823	15002.1823	0.0000	0.0000	0	1432.2887	0.0955	-2160.0063	0.0000	-0.0000	0	0.0000
463	@TOKAI17	16706.8146	0.0016	0.0030	0.1373	0.0000	-0.0000	0.0016	0.0006	-0.0010	1.0000	1.0000	-900	1500	600	11.1379	1836.7784	8232801.0000	95.8595	5301.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	39568160	0.0050	440705274.9287	GS	apac	availability	0	0.7999	0.8932	-0.1068	-0.0193	2505.3885	1.0000	JP	100	40698744.0237	6682.7258	6682.7258	-10024.0887	10024.0887	-1	-128.6678	0.0193	5345.5691	-8018.3536	193.0017	0	0.0000
464	@COFCO4	-37783.4913	-0.0036	0.0037	-0.0000	0.0175	1.8115	-0.0036	-0.0036	0.0000	1.0000	0.0301	0	-267000	-267000	0.1415	1.1010	7324000.0000	1.0280	1610.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	19683645	0.0175	2785456.2911	GS	apac	availability	0	0.7550	0.7784	-0.2216	-0.0938	389.0424	0.8394	XH	1000	40698744.0237	-37783.4913	37783.4913	0.0000	0.0000	0	3543.1748	0.0938	-28524.9822	0.0000	-0.0000	0	0.0000
465	@TSIHO1	-47320.4437	-0.0045	0.0030	-0.0000	0.0050	0.6482	-0.0045	-0.0039	0.0007	1.0000	0.4298	900	-6200	-5300	7.6323	1205.5250	193700.0000	1.4803	3608.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	5849956	0.0050	44648792.5452	GS	apac	availability	0	0.3670	0.5108	-0.4892	-0.1290	455.1346	0.4910	JP	100	40698744.0237	-40451.3471	40451.3471	6869.0967	6869.0967	1	5216.5714	0.1290	-14844.4259	2520.7516	-885.8329	0	0.0000
466	@BENDI2	-124969.2114	-0.0119	0.0035	-0.0000	0.0050	1.7119	-0.0119	-0.0119	0.0000	1.0000	1.0000	0	-15292	-15292	8.1722	11.5620	1420510.0000	11.5906	BEN.AX	ASX	AUS	AU	True	-1	2026-08-07	2026-08-07	76812032	0.0050	627722931.0743	GS	apac	availability	0	0.2940	0.3579	-0.6421	-0.1343	4738.2030	1.0000	AU	1	40698744.0237	-124969.2114	124969.2114	0.0000	0.0000	0	16781.9527	0.1343	-36740.2608	0.0000	-0.0000	0	0.0000
467	@CHIBA2	-65546.7512	-0.0062	0.0030	-0.0000	0.0050	0.8979	-0.0062	-0.0062	0.0000	1.0000	0.9704	0	-4000	-4000	16.3867	2612.6490	162900.0000	2.6979	8337.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	6177631	0.0050	101230910.5230	GS	apac	availability	0	0.9390	0.8405	-0.1595	-0.1239	1019.6132	0.3889	JP	100	40698744.0237	-65546.7512	65546.7512	0.0000	0.0000	0	8121.6338	0.1239	-61550.9039	0.0000	-0.0000	0	0.0000
468	@DAINI9	5970.2060	0.0006	0.0030	0.0491	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0	200	200	29.8510	4705.2774	478600.0000	14.2754	4631.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	12004303	0.0050	358340810.3138	GS	apac	availability	0	0.8025	0.8922	-0.1078	0.0198	2471.2625	1.0000	JP	100	40698744.0237	5970.2060	5970.2060	0.0000	0.0000	0	118.1265	0.0198	4790.9672	0.0000	0.0000	0	0.0000
469	@HAWPA6	18859.7589	0.0018	0.0040	0.2067	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	0.6292	-1500	1500	0	12.5732	16.0736	171300.0000	2.1489	HPAR.SI	SIN	SGP	SG	True	0	2026-08-07	2026-08-07	5254295	0.0050	66063157.8315	GS	apac	availability	0	0.4262	0.5132	-0.4868	0.0091	1836.9782	0.6588	SG	100	40698744.0237	0.0000	0.0000	-18859.7589	18859.7589	-1	0.0000	0.0091	0.0000	-8037.9798	-171.6423	0	0.0000
470	@HITAC40	-22293.5024	-0.0021	0.0030	-0.0000	0.0050	0.3054	-0.0021	-0.0023	-0.0002	1.0000	1.0000	-100	-1400	-1500	15.9239	2506.3184	287800.0000	4.5725	6810.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	7527737	0.0050	119871159.0745	GS	apac	availability	100	0.6922	0.8831	-0.1169	-0.1108	647.5307	0.6387	JP	100	40698744.0237	-23885.8954	23885.8954	-1592.3930	1592.3930	-1	2645.4671	0.1108	-16534.8389	-1102.3226	176.3645	-100	-1592.3930
471	@MODEC1	-6519.8098	-0.0006	0.0030	-0.0000	0.0050	0.0893	-0.0006	-0.0006	0.0000	1.0000	1.0000	0	-100	-100	65.1981	10228.9380	339800.0000	22.0336	6269.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	10961858	0.0050	714692294.9604	GS	apac	availability	0	0.8184	0.8140	-0.1860	-0.0146	3787.5860	1.0000	JP	100	40698744.0237	-6519.8098	6519.8098	0.0000	0.0000	0	94.9827	0.0146	-5336.0505	0.0000	-0.0000	0	0.0000
472	@NONGF1	259829.9810	0.0247	0.0037	2.6695	0.0000	-0.0000	0.0247	0.0240	-0.0007	1.0000	1.0000	-1400	48000	46600	5.4131	42.2877	5633957.0000	30.3736	9633.HK	HKG	HKG	HK	True	1	2026-08-07	2026-08-07	225480477	0.0050	1220553917.8080	GS	apac	availability	0	0.7957	0.7985	-0.2015	0.1165	20167.4190	1.0000	XH	200	40698744.0237	252251.6066	252251.6066	-7578.3744	7578.3744	-1	29377.3376	0.1165	200718.3012	-6030.1636	-882.5810	0	0.0000
473	@ORIGI6	-7291.3343	-0.0007	0.0035	-0.0000	0.0050	0.0999	-0.0007	-0.0007	0.0000	1.0000	1.0000	0	-954	-954	7.6429	10.7866	4546684.0000	34.6107	ORG.AX	ASX	AUS	AU	True	-1	2026-08-07	2026-08-07	308189136	0.0050	2355461240.9500	GS	apac	availability	0	0.1296	0.2584	-0.7416	-0.1384	13166.8021	1.0000	AU	1	40698744.0237	-7291.3343	7291.3343	0.0000	0.0000	0	1008.9442	0.1384	-945.1670	0.0000	-0.0000	0	0.0000
474	@RAMSA1	-41286.1078	-0.0039	0.0035	-0.0000	0.0050	0.5656	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-1320	-1320	31.2774	44.3399	732784.0000	22.9298	RHC.AX	ASX	AUS	AU	True	-1	2026-08-07	2026-08-07	29576317	0.0050	925068947.4647	GS	apac	availability	0	0.2253	0.3583	-0.6417	-0.1414	6064.5865	1.0000	AU	1	40698744.0237	-41286.1078	41286.1078	0.0000	0.0000	0	5837.4344	0.1414	-9301.6684	0.0000	-0.0000	0	0.0000
475	@SONIC9	-6544.8717	-0.0006	0.0035	-0.0000	0.0050	0.0897	-0.0006	-0.0006	0.0000	1.0000	1.0000	0	-417	-417	15.6951	22.1383	1948929.0000	30.4489	SHL.AX	ASX	AUS	AU	True	-1	2026-08-07	2026-08-07	54581526	0.0050	856664468.1691	GS	apac	availability	0	0.0148	0.2098	-0.7902	-0.1490	7757.1318	1.0000	AU	1	40698744.0237	-6544.8717	6544.8717	0.0000	0.0000	0	974.9761	0.1490	-97.0520	0.0000	-0.0000	0	0.0000
476	@IWATE1	-1523.9303	-0.0001	0.0030	-0.0000	0.0050	0.0209	-0.0001	-0.0004	-0.0003	1.0000	0.9286	-200	-100	-300	15.2393	2366.6980	341100.0000	5.1175	8345.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	6396750	0.0050	97482009.5087	GS	apac	availability	200	0.7744	0.7252	-0.2748	-0.1116	1127.5734	0.7053	JP	100	40698744.0237	-4571.7908	4571.7908	-3047.8605	3047.8605	-1	510.2769	0.1116	-3540.5102	-2360.3402	340.1846	-200	-3047.8605
477	@MIYAZ1	-3134.0729	-0.0003	0.0030	-0.0000	0.0050	0.0429	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-200	-200	15.6704	2452.7857	365700.0000	5.6861	8393.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	8092388	0.0050	126810669.6418	GS	apac	availability	0	0.7515	0.7094	-0.2906	-0.0945	1342.4331	0.8907	JP	100	40698744.0237	-3134.0729	3134.0729	0.0000	0.0000	0	296.2580	0.0945	-2355.2200	0.0000	-0.0000	0	0.0000
478	@POLYP44	70373.1759	0.0067	0.0037	0.7230	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0	20000	20000	3.5187	27.5341	695800.0000	2.4424	6049.HK	HKG	HKG	HK	True	1	2026-08-07	2026-08-07	29963191	0.0050	105430245.4682	GS	apac	availability	0	0.6333	0.7466	-0.2534	0.1264	537.2290	0.9099	XH	200	40698744.0237	70373.1759	70373.1759	0.0000	0.0000	0	8895.0907	0.1264	44565.1819	0.0000	0.0000	0	0.0000
479	@ALTEO5	-41502.1903	-0.0040	0.0047	-0.0000	0.0125	1.4213	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-201	-201	206.4786	290124.5700	764630.0000	156.0640	196170.KQ	KDQ	KOR	KR	True	-1	2026-08-07	2026-08-07	584712	0.0125	120730490.8892	GS	apac	availability	0	1.0087	0.9989	-0.0011	0.0382	11059.4045	1.0000	KR	1	40698744.0237	-41502.1903	41502.1903	0.0000	0.0000	0	-1585.1947	0.0382	-41862.8092	0.0000	0.0000	0	0.0000
480	@BIGHI3	-4195.0674	-0.0004	0.0047	-0.0000	0.0500	0.5747	-0.0004	-0.0004	0.0000	1.0000	0.8277	0	-33	-33	127.1233	179933.3200	227341.0000	28.7777	352820.KS	KRX	KOR	KR	True	-1	2026-08-07	2026-08-07	683290	0.0550	86862049.3183	GS	apac	availability	0	1.0123	1.0572	0.0572	0.0830	4822.2956	1.0000	KR	1	40698744.0237	-4195.0674	4195.0674	0.0000	0.0000	0	-347.9982	0.0830	-4246.8427	0.0000	0.0000	0	0.0000
481	@DAEWO6	-51301.5149	-0.0049	0.0047	-0.0000	0.0225	3.1624	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-804	-804	63.8079	90372.0000	899618.0000	57.1951	042660.KS	KRX	KOR	KR	True	-1	2026-08-07	2026-08-07	2961619	0.0225	188974553.8216	GS	apac	availability	0	1.6454	1.5627	0.5627	0.1027	12121.9758	1.0000	KR	1	40698744.0237	-51301.5149	51301.5149	0.0000	0.0000	0	-5266.9295	0.1027	-84409.3320	0.0000	0.0000	0	0.0000
482	@DONGB1	7756.9809	0.0007	0.0047	0.1009	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0	69	69	112.4200	158731.7500	121070.0000	13.5197	005830.KS	KRX	KOR	KR	True	1	2026-08-07	2026-08-07	1203762	0.0050	135326938.9937	GS	apac	availability	0	0.6284	0.7297	-0.2703	0.2427	6995.3725	1.0000	KR	1	40698744.0237	7756.9809	7756.9809	0.0000	0.0000	0	1882.9858	0.2427	4874.3776	0.0000	0.0000	0	0.0000
483	@DONGB3	-33310.1974	-0.0032	0.0047	-0.0000	0.0550	5.0193	-0.0032	-0.0032	0.0000	1.0000	0.0279	0	-2167	-2167	15.3716	21864.0080	321224.0000	4.9409	007390.KQ	KDQ	KOR	KR	True	-1	2026-08-07	2026-08-07	168719	0.0550	2593476.3258	GS	apac	availability	0	0.2196	0.4566	-0.5434	-0.1239	831.9932	0.9999	KR	1	40698744.0237	-33310.1974	33310.1974	0.0000	0.0000	0	4127.6112	0.1239	-7314.3824	0.0000	-0.0000	0	0.0000
484	@ECOPR3	-24113.3188	-0.0023	0.0047	-0.0000	0.0550	3.6335	-0.0023	-0.0023	0.0000	1.0000	0.1429	0	-410	-410	58.8130	83275.4380	874100.0000	51.2088	086520.KQ	KDQ	KOR	KR	True	-1	2026-08-07	2026-08-07	251009	0.0550	14762585.4661	GS	apac	availability	0	1.6918	1.5697	0.5697	0.0565	7985.3991	1.0000	KR	1	40698744.0237	-24113.3188	24113.3188	0.0000	0.0000	0	-1363.1218	0.0565	-40794.1681	0.0000	0.0000	0	0.0000
485	@FADUI1	-1629.3163	-0.0002	0.0047	-0.0000	0.0500	0.2232	-0.0002	-0.0002	0.0000	1.0000	0.2317	0	-40	-40	40.7329	59750.9580	714630.0000	30.0395	440110.KQ	KDQ	KOR	KR	True	-1	2026-08-07	2026-08-07	596778	0.0475	24308503.4483	GS	apac	availability	0	1.7234	1.6804	0.6804	0.0583	1918.6978	1.0000	KR	1	40698744.0237	-1629.3163	1629.3163	0.0000	0.0000	0	-94.9531	0.0583	-2808.0050	0.0000	0.0000	0	0.0000
486	@JEONB1	-6439.1763	-0.0006	0.0047	-0.0000	0.0125	0.2205	-0.0006	-0.0006	0.0000	1.0000	0.1743	0	-324	-324	19.8740	27933.2350	279726.0000	5.4969	175330.KS	KRX	KOR	KR	True	-1	2026-08-07	2026-08-07	917487	0.0125	18234137.5046	GS	apac	availability	0	0.6146	0.6703	-0.3297	0.1258	2817.2705	1.0000	KR	1	40698744.0237	-6439.1763	6439.1763	0.0000	0.0000	0	-810.0971	0.1258	-3957.4968	0.0000	0.0000	0	0.0000
487	@KAOCO2	43323.6133	0.0041	0.0030	0.3561	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	1900	1900	22.8019	3553.1263	12455700.0000	280.5494	4452.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	177987697	0.0050	4058457978.5040	GS	apac	availability	0	0.1610	0.3132	-0.6868	-0.0265	20685.8853	1.0000	JP	100	40698744.0237	43323.6133	43323.6133	0.0000	0.0000	0	-1146.9292	0.0265	6975.0202	0.0000	-0.0000	0	0.0000
488	@LGENE1	-11407.3248	-0.0011	0.0047	-0.0000	0.0350	1.0939	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-47	-47	242.7090	340139.0000	212231.0000	50.7846	373220.KS	KRX	KOR	KR	True	-1	2026-08-07	2026-08-07	810503	0.0350	196716403.4939	GS	apac	availability	0	1.1652	1.2258	0.2258	0.0694	11926.7221	1.0000	KR	1	40698744.0237	-11407.3248	11407.3248	0.0000	0.0000	0	-791.4110	0.0694	-13291.4703	0.0000	0.0000	0	0.0000
489	@LOTTE9	-2404.7189	-0.0002	0.0047	-0.0000	0.0325	0.2141	-0.0002	-0.0002	0.0000	1.0000	0.0241	0	-270	-270	8.9064	12616.5000	303129.0000	2.6905	032350.KS	KRX	KOR	KR	True	-1	2026-08-07	2026-08-07	281187	0.0300	2504354.4604	GS	apac	availability	0	0.7131	0.7626	-0.2374	-0.0396	639.0577	1.0000	KR	1	40698744.0237	-2404.7189	2404.7189	0.0000	0.0000	0	95.2132	0.0396	-1714.9081	0.0000	-0.0000	0	0.0000
490	@ORGAN10	-19042.7892	-0.0018	0.0030	-0.0000	0.0050	0.2609	-0.0018	0.0000	0.0018	1.0000	1.0000	200	-200	0	95.2139	14992.3720	252200.0000	23.9688	6368.T	TYO	JPN	JP	True	0	2026-08-07	2026-08-07	2823260	0.0050	268813725.5151	GS	apac	availability	0	1.7557	1.5094	0.5094	-0.0824	2471.8904	1.0000	JP	100	40698744.0237	0.0000	0.0000	19042.7892	19042.7892	1	-0.0000	0.0824	0.0000	33433.0784	-1569.8243	0	0.0000
491	@POSCO3	-57175.5661	-0.0054	0.0047	-0.0000	0.0575	9.0071	-0.0054	-0.0054	0.0000	1.0000	0.6480	0	-551	-551	103.7669	147364.6300	189359.0000	19.6312	003670.KS	KRX	KOR	KR	True	-1	2026-08-07	2026-08-07	650188	0.0625	67467998.1098	GS	apac	availability	0	1.7028	1.5796	0.5796	0.0189	3876.4632	1.0000	KR	1	40698744.0237	-57175.5661	57175.5661	0.0000	0.0000	0	-1080.0750	0.0189	-97358.9482	0.0000	0.0000	0	0.0000
492	@RAINB29	-8953.5012	-0.0009	0.0047	-0.0000	0.0500	1.2265	-0.0009	-0.0009	0.0000	1.0000	0.0487	0	-26	-26	344.3654	489300.8800	196311.0000	67.5752	277810.KQ	KDQ	KOR	KR	True	-1	2026-08-07	2026-08-07	14583	0.0550	5021881.0992	GS	apac	availability	0	1.7181	1.6581	0.6581	0.0622	4342.4168	1.0000	KR	1	40698744.0237	-8953.5012	8953.5012	0.0000	0.0000	0	-556.5481	0.0622	-15382.9601	0.0000	0.0000	0	0.0000
493	@SAMSU45	-41755.1001	-0.0040	0.0047	-0.0000	0.0050	0.5720	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-139	-139	300.3964	430239.0700	346534.0000	104.8872	006400.KS	KRX	KOR	KR	True	-1	2026-08-07	2026-08-07	2951209	0.0050	886532570.0404	GS	apac	availability	0	1.5231	1.4756	0.4756	0.1165	19608.1588	1.0000	KR	1	40698744.0237	-41755.1001	41755.1001	0.0000	0.0000	0	-4866.5326	0.1165	-63597.7303	0.0000	0.0000	0	0.0000
494	@SAMSU53	-91729.9463	-0.0087	0.0047	-0.0000	0.0050	1.2566	-0.0087	-0.0087	0.0000	1.0000	1.0000	0	-5900	-5900	15.5474	21966.9540	2040531.0000	31.5341	010140.KS	KRX	KOR	KR	True	-1	2026-08-07	2026-08-07	28756211	0.0050	447085710.3401	GS	apac	availability	0	1.2888	1.3128	0.3128	0.1047	11629.4915	1.0000	KR	1	40698744.0237	-91729.9463	91729.9463	0.0000	0.0000	0	-9606.5510	0.1047	-118223.4522	0.0000	0.0000	0	0.0000
495	@SIMMT2	-15063.4375	-0.0014	0.0047	-0.0000	0.0525	2.1667	-0.0014	-0.0014	0.0000	1.0000	0.0558	0	-202	-202	74.5715	109593.1900	1701533.0000	131.1870	222800.KQ	KDQ	KOR	KR	True	-1	2026-08-07	2026-08-07	76561	0.0525	5709266.5115	GS	apac	availability	0	1.9066	1.8087	0.8087	0.0052	1871.8061	1.0000	KR	1	40698744.0237	-15063.4375	15063.4375	0.0000	0.0000	0	-79.0193	0.0052	-28719.2258	0.0000	0.0000	0	0.0000
496	@SKBIO2	-41419.5285	-0.0039	0.0047	-0.0000	0.0775	8.7946	-0.0039	-0.0040	-0.0000	1.0000	0.0527	-19	-1640	-1659	25.2558	35394.8210	84762.0000	2.1106	302440.KS	KRX	KOR	KR	True	-1	2026-08-07	2026-08-07	202618	0.0800	5117281.7207	GS	apac	availability	19	0.8696	0.9130	-0.0870	-0.1286	673.7045	0.9814	KR	1	40698744.0237	-41899.3889	41899.3889	-479.8604	479.8604	-1	5388.6506	0.1286	-36436.2600	-417.2929	61.7145	-19	-479.8604
497	@SKSQU1	-17742.3824	-0.0017	0.0047	-0.0000	0.0050	0.2430	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-26	-26	682.3993	998369.7500	808124.0000	567.5920	402340.KS	KRX	KOR	KR	True	-1	2026-08-07	2026-08-07	2584057	0.0050	1763358751.1839	GS	apac	availability	0	2.6983	2.2563	1.2563	0.1781	61232.8532	1.0000	KR	1	40698744.0237	-17742.3824	17742.3824	0.0000	0.0000	0	-3160.4180	0.1781	-47874.6405	0.0000	0.0000	0	0.0000
498	@ZENSH1	-26003.1696	-0.0025	0.0030	-0.0000	0.0050	0.3562	-0.0025	-0.0037	-0.0012	1.0000	1.0000	-200	-400	-600	65.0079	10204.8870	688800.0000	44.5586	7550.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	16904312	0.0050	1098914228.5895	GS	apac	availability	200	0.0853	0.2521	-0.7479	-0.1899	6478.3386	1.0000	JP	100	40698744.0237	-39004.7544	39004.7544	-13001.5848	13001.5848	-1	7406.7268	0.1899	-3326.4099	-1108.8033	2468.9089	-200	-13001.5848
499	@ABLBI4	-13947.2573	-0.0013	0.0047	-0.0000	0.0200	0.7642	-0.0013	-0.0013	0.0000	1.0000	0.4522	0	-238	-238	58.6019	82762.7500	401582.0000	23.3817	298380.KQ	KDQ	KOR	KR	True	-1	2026-08-07	2026-08-07	807758	0.0200	47336170.8013	GS	apac	availability	0	1.0238	1.0889	0.0889	-0.1651	3280.9729	1.0000	KR	1	40698744.0237	-13947.2573	13947.2573	0.0000	0.0000	0	2303.3807	0.1651	-14278.6765	0.0000	-0.0000	0	0.0000
500	@INFRA14	-105801.0234	-0.0101	0.0040	-0.0000	0.0050	1.4493	-0.0101	-0.0101	0.0000	1.0000	1.0000	0	-11917	-11917	8.8782	15.0712	500240.0000	4.4386	IFT.NZ	NZE	NZL	NZ	True	-1	2026-08-07	2026-08-07	55002253	0.0050	488318759.3797	GS	apac	availability	0	0.5290	0.5995	-0.4005	-0.1178	8896.8361	0.9999	NZ	1	40698744.0237	-105801.0234	105801.0234	0.0000	0.0000	0	12468.3590	0.1178	-55974.0314	0.0000	-0.0000	0	0.0000
501	@LIGNE3	-3457.0209	-0.0003	0.0047	-0.0000	0.0150	0.1421	-0.0003	-0.0003	0.0000	1.0000	0.6921	0	-7	-7	493.8601	720275.3200	354527.0000	179.6448	079550.KS	KRX	KOR	KR	True	-1	2026-08-07	2026-08-07	147065	0.0150	72629539.9693	GS	apac	availability	0	0.9589	1.0528	0.0528	0.1202	6736.2522	1.0000	KR	1	40698744.0237	-3457.0209	3457.0209	0.0000	0.0000	0	-415.6334	0.1202	-3314.8971	0.0000	0.0000	0	0.0000
502	@MITSU69	139664.0254	0.0133	0.0030	1.1479	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	0.7107	0	5400	5400	25.8637	4078.7146	38900.0000	1.0058	5192.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	2885211	0.0050	74622255.9746	GS	apac	availability	0	0.3872	0.6311	-0.3689	0.0092	804.4699	0.3729	JP	100	40698744.0237	139664.0254	139664.0254	0.0000	0.0000	0	1283.4806	0.0092	54076.0125	0.0000	0.0000	0	0.0000
503	@TAIWA88	157263.7203	0.0150	0.0047	2.0466	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.3378	0	47000	47000	3.3460	107.9545	274925.0000	0.9195	9917.TW	TPE	TWN	TW	True	1	2026-08-07	2026-08-07	10598002	0.0050	35461302.6065	GS	apac	availability	0	0.1994	0.5773	-0.4227	0.2634	1086.9995	0.3850	TW	1000	40698744.0237	157263.7203	157263.7203	0.0000	0.0000	0	41422.8530	0.2634	31358.0434	0.0000	0.0000	0	0.0000
504	@OSCOT1	-6988.1560	-0.0007	0.0047	-0.0000	0.0300	0.5744	-0.0007	-0.0008	-0.0001	1.0000	0.0986	-49	-281	-330	24.8689	35263.4300	207155.0000	5.1391	039200.KQ	KDQ	KOR	KR	True	-1	2026-08-07	2026-08-07	413377	0.0325	10280224.0816	GS	apac	availability	49	0.5288	0.6744	-0.3256	-0.0431	799.2080	1.0000	KR	1	40698744.0237	-8206.7313	8206.7313	-1218.5752	1218.5752	-1	353.8924	0.0431	-4339.5888	-644.3632	52.5477	-49	-1218.5752
505	@SCORP2	161401.5103	0.0154	0.0047	2.1004	0.0000	-0.0000	0.0154	0.0150	-0.0004	1.0000	0.0530	-74	3059	2985	52.7628	74248.5000	44239.0000	2.3108	012750.KS	KRX	KOR	KR	True	1	2026-08-07	2026-08-07	105404	0.0150	5561413.7935	GS	apac	availability	0	0.2574	0.6313	-0.3687	0.3164	1263.1147	0.7773	KR	1	40698744.0237	157497.0606	157497.0606	-3904.4497	3904.4497	-1	49825.5235	0.3164	40542.2628	-1005.0678	-1235.2056	0	0.0000
506	@KASUM2	-156228.2092	-0.0149	0.0030	-0.0000	0.0575	24.6113	-0.0149	-0.0149	0.0000	1.0000	0.5049	0	-3100	-3100	50.3962	7919.7657	226500.0000	11.3713	3498.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	1020946	0.0600	51451795.2456	GS	apac	availability	0	0.9041	0.8857	-0.1143	-0.2723	1239.1382	1.0000	JP	100	40698744.0237	-156228.2092	156228.2092	0.0000	0.0000	0	42538.4641	0.2723	-141251.4409	0.0000	-0.0000	0	0.0000
507	@BKOFQ1	-12482.9641	-0.0012	0.0035	-0.0000	0.0050	0.1710	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-2644	-2644	4.7212	6.6780	830737.0000	3.9151	BOQ.AX	ASX	AUS	AU	True	-1	2026-08-07	2026-08-07	90338681	0.0050	426510785.0428	GS	apac	availability	0	0.1612	0.2661	-0.7339	-0.1151	3122.9574	1.0000	AU	1	40698744.0237	-12482.9641	12482.9641	0.0000	0.0000	0	1436.4027	0.1151	-2012.5585	0.0000	-0.0000	0	0.0000
508	@THBAN1	-39776.2282	-0.0038	0.0030	-0.0000	0.0050	0.5449	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-1700	-1700	23.3978	3703.1924	1022800.0000	24.0103	8341.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	34621051	0.0050	810055779.6577	GS	apac	availability	0	0.8134	0.7447	-0.2553	-0.0857	5380.7231	1.0000	JP	100	40698744.0237	-39776.2282	39776.2282	0.0000	0.0000	0	3407.1716	0.0857	-32355.0370	0.0000	-0.0000	0	0.0000
509	@WUXIB5	87044.7226	0.0083	0.0037	0.8943	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0	16500	16500	5.2754	41.5588	37434762.0000	198.3381	2269.HK	HKG	HKG	HK	True	1	2026-08-07	2026-08-07	652834027	0.0050	3443985261.1873	GS	apac	availability	0	2.0200	1.7388	0.7388	0.0329	20110.3781	1.0000	XH	500	40698744.0237	87044.7226	87044.7226	0.0000	0.0000	0	2861.2389	0.0329	175832.1944	0.0000	0.0000	0	0.0000
510	@KUBOT6	23819.9683	0.0023	0.0030	0.1958	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	1400	1400	17.0143	2687.2647	4908801.0000	83.6212	6326.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	249065867	0.0050	4237672184.0127	GS	apac	availability	0	1.0513	1.0832	0.0832	0.0205	19374.4280	1.0000	JP	100	40698744.0237	23819.9683	23819.9683	0.0000	0.0000	0	488.4854	0.0205	25042.1606	0.0000	0.0000	0	0.0000
511	@ORION55	197322.4480	0.0188	0.0047	2.5679	0.0000	-0.0000	0.0188	0.0183	-0.0005	1.0000	0.1741	-54	2070	2016	95.3249	133011.7500	116808.0000	10.9302	271560.KS	KRX	KOR	KR	True	1	2026-08-07	2026-08-07	191700	0.0175	18273774.5287	GS	apac	availability	0	0.4287	0.5598	-0.4402	0.2731	2373.8878	1.0000	KR	1	40698744.0237	192174.9058	192174.9058	-5147.5421	5147.5421	-1	52481.9882	0.2731	82375.9525	-2206.4987	-1405.7675	0	0.0000
512	@WESFA3	151366.9832	0.0144	0.0035	1.4515	0.0000	-0.0000	0.0144	0.0144	-0.0000	1.0000	1.0000	-2	2357	2355	64.2202	91.0807	1298561.0000	83.4678	WES.AX	ASX	AUS	AU	True	1	2026-08-07	2026-08-07	173707398	0.0050	11155521759.7404	GS	apac	availability	0	0.1864	0.3084	-0.6916	-0.0499	72862.4764	1.0000	AU	1	40698744.0237	151238.5428	151238.5428	-128.4404	128.4404	-1	-7549.7159	0.0499	28184.9005	-23.9362	6.4116	0	0.0000
513	@SAMTE2	-4338.3572	-0.0004	0.0047	-0.0000	0.0350	0.4160	-0.0004	-0.0004	0.0000	1.0000	0.0549	0	-613	-613	7.0773	9837.7149	914913.0000	6.3320	031330.KQ	KDQ	KOR	KR	True	-1	2026-08-07	2026-08-07	808963	0.0350	5725237.3149	GS	apac	availability	0	1.1021	1.2422	0.2422	-0.0242	353.8453	0.6135	KR	1	40698744.0237	-4338.3572	4338.3572	0.0000	0.0000	0	104.9448	0.0242	-4781.2754	0.0000	-0.0000	0	0.0000
514	@SAPPO2	-42104.5959	-0.0040	0.0030	-0.0000	0.0050	0.5768	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-5400	-5400	7.7971	1240.4524	2936700.0000	23.0925	8524.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	54676515	0.0050	426320845.9588	GS	apac	availability	0	0.8202	0.7528	-0.2472	-0.0899	2770.9235	1.0000	JP	100	40698744.0237	-42104.5959	42104.5959	0.0000	0.0000	0	3786.6760	0.0899	-34534.8667	0.0000	-0.0000	0	0.0000
515	@BEIJI108	8356.8145	0.0008	0.0037	0.0859	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.2462	0	38000	38000	0.2199	1.7241	12118004.0000	2.6636	0579.HK	HKG	HKG	HK	True	1	2026-08-07	2026-08-07	117550190	0.0050	25851187.5394	GS	apac	availability	0	0.6186	0.6866	-0.3134	0.1016	472.9415	0.3955	XH	2000	40698744.0237	8356.8145	8356.8145	0.0000	0.0000	0	848.9781	0.1016	5169.6306	0.0000	0.0000	0	0.0000
516	@FUJIK9	2913.4707	0.0003	0.0030	0.0239	0.0000	-0.0000	0.0003	0.0006	0.0003	1.0000	1.0000	100	100	200	29.1347	4687.5352	57561602.0000	1710.4408	5803.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	406475211	0.0050	11842536099.8796	GS	apac	availability	0	2.2655	1.9314	0.9314	0.0468	51719.3642	1.0000	JP	100	40698744.0237	5826.9414	5826.9414	2913.4707	2913.4707	1	272.9018	0.0468	13200.8170	6600.4085	136.4509	0	0.0000
517	@LIAUT3	-110840.7745	-0.0106	0.0037	-0.0000	0.0050	1.5184	-0.0106	-0.0106	0.0000	1.0000	1.0000	0	-17700	-17700	6.2622	49.4024	5856738.0000	36.8869	2015.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	57388178	0.0050	359375711.7865	GS	apac	availability	0	1.3410	1.2856	0.2856	-0.0054	9224.3650	1.0000	XH	100	40698744.0237	-110840.7745	110840.7745	0.0000	0.0000	0	593.6484	0.0054	-148632.8249	0.0000	-0.0000	0	0.0000
518	@MEGAP9	-19121.4166	-0.0018	0.0035	-0.0000	0.0050	0.2619	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-1344	-1344	14.2272	19.9315	1668350.0000	23.4670	MP1.AX	ASX	AUS	AU	True	-1	2026-08-07	2026-08-07	29375196	0.0050	417928095.0272	GS	apac	availability	0	0.6272	0.7355	-0.2645	-0.2135	3358.5521	1.0000	AU	1	40698744.0237	-19121.4166	19121.4166	0.0000	0.0000	0	4082.5111	0.2135	-11992.1922	0.0000	-0.0000	0	0.0000
519	@SKBIO1	-70314.9188	-0.0067	0.0047	-0.0000	0.0275	5.2977	-0.0067	-0.0075	-0.0008	1.0000	0.3066	-135	-1197	-1332	58.7426	82303.4380	166425.0000	9.6361	326030.KS	KRX	KOR	KR	True	-1	2026-08-07	2026-08-07	535971	0.0275	31484341.9957	GS	apac	availability	135	0.7614	0.8347	-0.1653	-0.0601	2300.1628	1.0000	KR	1	40698744.0237	-78245.1729	78245.1729	-7930.2540	7930.2540	-1	4699.6759	0.0601	-59575.7008	-6038.0778	476.3185	-135	-7930.2540
520	@BANKO20	32310.4574	0.0031	0.0037	0.3320	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	48000	48000	0.6731	5.2568	108240500.0000	72.5403	3988.HK	HKG	HKG	HK	True	1	2026-08-07	2026-08-07	4294967295	0.0050	2891090788.6160	GS	apac	availability	0	0.2673	0.4063	-0.5937	0.1084	56289.0306	1.0000	XH	1000	40698744.0237	32310.4574	32310.4574	0.0000	0.0000	0	3502.9878	0.1084	8637.5763	0.0000	0.0000	0	0.0000
521	@GULLI2	-15585.4200	-0.0015	0.0030	-0.0000	0.0050	0.2135	-0.0015	-0.0015	0.0000	1.0000	0.0923	0	-1900	-1900	8.2029	1290.7134	423700.0000	3.4667	7599.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	1162063	0.0050	9532231.5182	GS	apac	availability	0	0.4878	0.5586	-0.4414	-0.1567	648.8220	0.9986	JP	100	40698744.0237	-15585.4200	15585.4200	0.0000	0.0000	0	2442.1516	0.1567	-7603.1922	0.0000	-0.0000	0	0.0000
522	@IRESS1	-46802.4406	-0.0045	0.0035	-0.0000	0.0050	0.6411	-0.0045	-0.0045	-0.0000	1.0000	1.0000	-54	-9023	-9077	5.1870	7.3390	702254.0000	3.6371	IRE.AX	ASX	AUS	AU	True	-1	2026-08-07	2026-08-07	28522420	0.0050	147946233.7358	GS	apac	availability	54	0.2264	0.5306	-0.4694	-0.1846	968.8799	0.9222	AU	1	40698744.0237	-47082.5394	47082.5394	-280.0988	280.0988	-1	8693.7568	0.1846	-10660.5940	-63.4210	51.7200	-54	-280.0988
523	@SANIN1	-7927.0998	-0.0008	0.0030	-0.0000	0.0050	0.1086	-0.0008	-0.0008	0.0000	1.0000	1.0000	0	-500	-500	15.8542	2496.7432	403800.0000	6.3910	8381.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	21068928	0.0050	334030991.6197	GS	apac	availability	0	0.7280	0.6915	-0.3085	-0.0934	2488.7522	0.9947	JP	100	40698744.0237	-7927.0998	7927.0998	0.0000	0.0000	0	740.1200	0.0934	-5770.8620	0.0000	-0.0000	0	0.0000
524	@TOKYU6	-123426.9414	-0.0118	0.0030	-0.0000	0.0050	1.6908	-0.0118	-0.0114	0.0004	1.0000	1.0000	600	-17400	-16800	7.0935	1119.6482	634600.0000	4.5041	1720.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	15296716	0.0050	108507291.3090	GS	apac	availability	0	0.4798	0.6011	-0.3989	-0.0999	651.2873	0.6590	JP	100	40698744.0237	-119170.8399	119170.8399	4256.1014	4256.1014	1	11910.0146	0.0999	-57181.1182	2042.1828	-425.3577	0	0.0000
525	@TOMON4	-13071.3154	-0.0012	0.0030	-0.0000	0.0050	0.1791	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-2000	-2000	6.5357	1028.3392	465500.0000	3.0345	8600.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	24489343	0.0050	160053962.8082	GS	apac	availability	0	0.6812	0.6601	-0.3399	-0.0895	1264.8655	0.8034	JP	100	40698744.0237	-13071.3154	13071.3154	0.0000	0.0000	0	1169.8477	0.0895	-8903.7655	0.0000	-0.0000	0	0.0000
526	@YAMAN5	-18307.4485	-0.0017	0.0030	-0.0000	0.0050	0.2508	-0.0017	-0.0022	-0.0004	1.0000	1.0000	-100	-400	-500	45.7686	7171.9766	112800.0000	5.1284	8360.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	3297047	0.0050	150901295.3407	GS	apac	availability	100	0.8501	0.7784	-0.2216	-0.1272	1500.4327	0.9347	JP	100	40698744.0237	-22884.3106	22884.3106	-4576.8621	4576.8621	-1	2911.8163	0.1272	-19453.6016	-3890.7203	582.3633	-100	-4576.8621
527	@APEAG3	-13748.0015	-0.0013	0.0035	-0.0000	0.0050	0.1883	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-804	-804	17.0995	24.3404	263068.0000	4.5188	APE.AX	ASX	AUS	AU	True	-1	2026-08-07	2026-08-07	22329097	0.0050	381816492.0079	GS	apac	availability	0	0.4185	0.4793	-0.5207	-0.1578	4828.2646	1.0000	AU	1	40698744.0237	-13748.0015	13748.0015	0.0000	0.0000	0	2169.4120	0.1578	-5753.7169	0.0000	-0.0000	0	0.0000
528	@CHUGO2	-2153.4073	-0.0002	0.0030	-0.0000	0.0050	0.0295	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-100	-100	21.5341	3399.9571	312500.0000	6.7353	5832.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	23477857	0.0050	505573884.1775	GS	apac	availability	0	0.7167	0.6778	-0.3222	-0.0778	3978.8821	0.9998	JP	100	40698744.0237	-2153.4073	2153.4073	0.0000	0.0000	0	167.4548	0.0778	-1543.3428	0.0000	-0.0000	0	0.0000
529	@EZAKI1	-6198.4152	-0.0006	0.0030	-0.0000	0.0050	0.0849	-0.0006	-0.0006	0.0000	1.0000	1.0000	0	-200	-200	30.9921	4828.6915	487500.0000	14.9223	2206.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	5036420	0.0050	156089111.7591	GS	apac	availability	0	0.1224	0.2830	-0.7170	-0.1105	1994.6641	0.9999	JP	100	40698744.0237	-6198.4152	6198.4152	0.0000	0.0000	0	685.0044	0.1105	-758.5833	0.0000	-0.0000	0	0.0000
530	@HANKO1	34990.6233	0.0033	0.0047	0.4554	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0218	0	1884	1884	18.5725	26250.6530	124855.0000	2.3058	000240.KS	KRX	KOR	KR	True	1	2026-08-07	2026-08-07	123135	0.0400	2286926.9666	GS	apac	availability	0	0.7597	0.9542	-0.0458	0.2582	1763.1877	0.3560	KR	1	40698744.0237	34990.6233	34990.6233	0.0000	0.0000	0	9035.4164	0.2582	26582.0079	0.0000	0.0000	0	0.0000
531	@HANSO43	3773.5979	0.0004	0.0047	0.0491	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0976	0	24	24	157.2332	222015.5700	21786.0000	3.4027	014680.KS	KRX	KOR	KR	True	1	2026-08-07	2026-08-07	65143	0.0325	10242645.3709	GS	apac	availability	0	1.6097	1.5224	0.5224	0.3591	1425.6323	1.0000	KR	1	40698744.0237	3773.5979	3773.5979	0.0000	0.0000	0	1355.1641	0.3591	6074.2189	0.0000	0.0000	0	0.0000
532	@HDHYU1	9504.4859	0.0009	0.0047	0.1237	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.1098	0	69	69	137.7462	192639.6300	56740.0000	7.6896	443060.KS	KRX	KOR	KR	True	1	2026-08-07	2026-08-07	83718	0.0850	11531834.1044	GS	apac	availability	0	0.6559	0.8781	-0.1219	0.2690	2779.0369	1.0000	KR	1	40698744.0237	9504.4859	9504.4859	0.0000	0.0000	0	2556.2541	0.2690	6234.0031	0.0000	0.0000	0	0.0000
533	@KANGW6	144627.1500	0.0138	0.0047	1.8821	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	0.0119	0	14178	14178	10.2008	14338.8360	336322.0000	3.3926	035250.KS	KRX	KOR	KR	True	1	2026-08-07	2026-08-07	122730	0.0150	1251945.9813	GS	apac	availability	0	0.2611	0.4458	-0.5542	0.2691	1287.5966	0.9999	KR	1	40698744.0237	144627.1500	144627.1500	0.0000	0.0000	0	38913.9625	0.2691	37764.8582	0.0000	0.0000	0	0.0000
534	@MATSU19	-3746.4342	-0.0004	0.0030	-0.0000	0.0050	0.0513	-0.0004	-0.0004	0.0000	1.0000	0.8126	0	-100	-100	37.4643	5936.4844	166700.0000	6.2733	7456.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	2276244	0.0050	85277984.4057	GS	apac	availability	0	1.1856	1.1143	0.1143	-0.1369	877.0577	0.9824	JP	100	40698744.0237	-3746.4342	3746.4342	0.0000	0.0000	0	513.0676	0.1369	-4441.6496	0.0000	-0.0000	0	0.0000
535	@RICOH7	-5979.0808	-0.0006	0.0030	-0.0000	0.0050	0.0819	-0.0006	-0.0004	0.0002	1.0000	1.0000	200	-600	-400	9.9651	1565.9585	2671000.0000	26.5146	7752.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	100042704	0.0050	996939021.7940	GS	apac	availability	0	0.5299	0.6302	-0.3698	-0.0424	5677.4679	1.0000	JP	100	40698744.0237	-3986.0539	3986.0539	1993.0269	1993.0269	1	168.8557	0.0424	-2112.3223	1056.1612	-84.4279	0	0.0000
536	@SAMSU46	-13833.7117	-0.0013	0.0047	-0.0000	0.0050	0.1895	-0.0013	-0.0020	-0.0007	1.0000	1.0000	-8	-16	-24	864.6070	1245654.0000	971901.0000	851.6993	009150.KS	KRX	KOR	KR	True	-1	2026-08-07	2026-08-07	1706346	0.0050	1475318660.4346	GS	apac	availability	8	1.9271	1.7992	0.7992	0.2795	49081.3145	1.0000	KR	1	40698744.0237	-20750.5675	20750.5675	-6916.8558	6916.8558	-1	-5798.8762	0.2795	-39987.5287	-13329.1762	-1932.9587	-8	-6916.8558
537	@SAMSU48	14756.3578	0.0014	0.0047	0.1920	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	91	91	162.1578	233364.8200	26101821.0000	4285.2193	005930.KS	KRX	KOR	KR	True	1	2026-08-07	2026-08-07	140420898	0.0050	22770340750.8264	GS	apac	availability	0	1.6860	1.5633	0.5633	0.3697	900618.5691	1.0000	KR	1	40698744.0237	14756.3578	14756.3578	0.0000	0.0000	0	5455.8241	0.3697	24879.7698	0.0000	0.0000	0	0.0000
538	@NOMUR8	-103967.0365	-0.0099	0.0030	-0.0000	0.0050	1.4242	-0.0099	-0.0094	0.0005	1.0000	1.0000	500	-10400	-9900	9.9968	1571.8597	8448699.0000	84.1849	8604.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	520523255	0.0050	5203582714.0095	GS	apac	availability	0	0.8990	0.9103	-0.0897	-0.0759	30875.8366	1.0000	JP	100	40698744.0237	-98968.6212	98968.6212	4998.4152	4998.4152	1	7512.4230	0.0759	-88969.4709	4493.4076	-379.4153	0	0.0000
539	@PEGAT1	-38169.6027	-0.0036	0.0047	-0.0000	0.0100	1.0457	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-14000	-14000	2.7264	88.0336	7549156.0000	20.5899	4938.TW	TPE	TWN	TW	True	-1	2026-08-07	2026-08-07	66798496	0.0100	182119432.5010	GS	apac	availability	0	0.4562	0.6961	-0.3039	0.0771	6069.2302	1.0000	TW	1000	40698744.0237	-38169.6027	38169.6027	0.0000	0.0000	0	-2942.5518	0.0771	-17412.6703	0.0000	0.0000	0	0.0000
540	@SOFTB11	-66642.1553	-0.0063	0.0030	-0.0000	0.0050	0.9129	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-3400	-3400	19.6006	3092.8809	3797900.0000	74.4625	8473.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	112286092	0.0050	2200878582.9731	GS	apac	availability	0	0.9896	0.9754	-0.0246	-0.0551	11922.4987	1.0000	JP	100	40698744.0237	-66642.1553	66642.1553	0.0000	0.0000	0	3668.9877	0.0551	-65945.8949	0.0000	-0.0000	0	0.0000
541	@DOOSA29	92299.7849	0.0088	0.0047	1.2012	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.3315	0	2050	2050	45.0243	63767.4070	110574.0000	4.9604	241560.KS	KRX	KOR	KR	True	1	2026-08-07	2026-08-07	773088	0.0300	34807734.6938	GS	apac	availability	0	1.0745	1.1711	0.1711	0.3257	2244.2424	1.0000	KR	1	40698744.0237	92299.7849	92299.7849	0.0000	0.0000	0	30066.3664	0.3257	99171.8244	0.0000	0.0000	0	0.0000
542	@GANFE1	-33101.3892	-0.0032	0.0037	-0.0000	0.0100	0.9069	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-6600	-6600	5.0154	39.7732	13393926.0000	67.9151	1772.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	75433314	0.0125	378325376.6781	GS	apac	availability	0	2.4014	2.0585	1.0585	0.1178	2422.9249	1.0000	XH	200	40698744.0237	-33101.3892	33101.3892	0.0000	0.0000	0	-3899.1287	0.1178	-79488.4482	0.0000	0.0000	0	0.0000
543	@HYUND64	15719.1036	0.0015	0.0047	0.2046	0.0000	-0.0000	0.0015	0.0002	-0.0013	1.0000	0.1371	-186	210	24	74.8529	105451.0000	368408.0000	27.3304	069960.KS	KRX	KOR	KR	True	1	2026-08-07	2026-08-07	192288	0.0200	14393309.5038	GS	apac	availability	0	0.6931	0.7637	-0.2363	0.2880	1016.9433	1.0000	KR	1	40698744.0237	1796.4690	1796.4690	-13922.6346	13922.6346	-1	517.3574	0.2880	1245.1636	-9650.0181	-4009.5195	0	0.0000
544	@NITTO7	-1849.7623	-0.0002	0.0030	-0.0000	0.0050	0.0253	-0.0002	0.0000	0.0002	1.0000	1.0000	100	-100	0	18.4976	2928.9107	21267602.0000	394.8710	3110.T	TYO	JPN	JP	True	0	2026-08-07	2026-08-07	13002970	0.0050	240524034.6117	GS	apac	availability	0	2.4832	2.1306	1.1306	0.0155	3488.9302	1.0000	JP	100	40698744.0237	0.0000	0.0000	1849.7623	1849.7623	1	0.0000	0.0155	0.0000	4593.3253	28.6118	0	0.0000
545	@ORION15	30297.7562	0.0029	0.0047	0.3943	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0088	0	1601	1601	18.9243	26663.5860	78916.0000	1.4803	001800.KS	KRX	KOR	KR	True	1	2026-08-07	2026-08-07	48686	0.0225	921347.0056	GS	apac	availability	0	0.2723	0.4530	-0.5470	0.2216	1138.4207	0.3857	KR	1	40698744.0237	30297.7562	30297.7562	0.0000	0.0000	0	6713.7064	0.2216	8249.3110	0.0000	0.0000	0	0.0000
546	@RAKUT8	-3499.2076	-0.0003	0.0030	-0.0000	0.0050	0.0479	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-100	-100	34.9921	5529.1407	1183400.0000	41.4782	5838.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	30633287	0.0050	1071922308.9699	GS	apac	availability	0	0.9890	0.8673	-0.1327	-0.0788	3114.3104	1.0000	JP	100	40698744.0237	-3499.2076	3499.2076	0.0000	0.0000	0	275.5793	0.0788	-3460.7394	0.0000	-0.0000	0	0.0000
547	@CHEIL1	50790.9958	0.0048	0.0047	0.6610	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0481	0	3776	3776	13.4510	18965.4180	319705.0000	4.2656	030000.KS	KRX	KOR	KR	True	1	2026-08-07	2026-08-07	375397	0.0050	5049467.0145	GS	apac	availability	0	0.3220	0.5834	-0.4166	0.2051	1160.5646	0.9971	KR	1	40698744.0237	50790.9958	50790.9958	0.0000	0.0000	0	10418.0421	0.2051	16356.0472	0.0000	0.0000	0	0.0000
548	@DONGS26	24099.4246	0.0023	0.0047	0.3136	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0289	0	1305	1305	18.4670	25833.2350	65659.0000	1.1933	026960.KS	KRX	KOR	KR	True	1	2026-08-07	2026-08-07	164409	0.0300	3036139.6923	GS	apac	availability	0	0.4047	0.5454	-0.4546	0.2070	1841.1602	0.2939	KR	1	40698744.0237	24099.4246	24099.4246	0.0000	0.0000	0	4988.0820	0.2070	9752.2941	0.0000	0.0000	0	0.0000
549	@YOKOG3	10145.8003	0.0010	0.0030	0.0834	0.0000	-0.0000	0.0010	0.0016	0.0006	1.0000	1.0000	200	300	500	33.8193	5320.9571	2820200.0000	95.1262	6841.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	63058641	0.0050	2132601266.1490	GS	apac	availability	0	1.0636	1.0950	0.0950	0.0134	8698.3737	1.0000	JP	100	40698744.0237	16909.6672	16909.6672	6763.8669	6763.8669	1	226.2898	0.0134	17984.5470	7193.8188	90.5159	0	0.0000
550	@BOSID1	45660.9625	0.0043	0.0037	0.4691	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	74000	74000	0.6170	4.8582	24308000.0000	15.0554	3998.HK	HKG	HKG	HK	True	1	2026-08-07	2026-08-07	742990890	0.0050	458455124.0951	GS	apac	availability	0	0.4879	0.6217	-0.3783	0.1503	3032.8865	1.0000	HK	2000	40698744.0237	45660.9625	45660.9625	0.0000	0.0000	0	6864.0371	0.1503	22277.5454	0.0000	0.0000	0	0.0000
551	@EVAAI1	16079.5648	0.0015	0.0047	0.2093	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	12000	12000	1.3400	43.3916	20003758.0000	26.8921	2618.TW	TPE	TWN	TW	True	1	2026-08-07	2026-08-07	85394945	0.0175	114426129.2014	GS	apac	availability	0	0.5730	0.6477	-0.3523	0.1929	6150.9380	1.0000	TW	1000	40698744.0237	16079.5648	16079.5648	0.0000	0.0000	0	3101.3447	0.1929	9212.9148	0.0000	0.0000	0	0.0000
552	@FORMO13	36000.8796	0.0034	0.0047	0.4685	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	20000	20000	1.8000	58.1422	13521602.0000	24.3572	1326.TW	TPE	TWN	TW	True	1	2026-08-07	2026-08-07	93317729	0.0050	167976016.4810	GS	apac	availability	0	1.2003	1.2141	0.2141	0.2805	7912.7917	1.0000	TW	1000	40698744.0237	36000.8796	36000.8796	0.0000	0.0000	0	10098.4797	0.2805	43211.9806	0.0000	0.0000	0	0.0000
553	@GUANG128	-16027.7410	-0.0015	0.0037	-0.0000	0.0350	1.5369	-0.0015	-0.0015	0.0000	1.0000	0.0371	0	-56000	-56000	0.2862	2.2568	6927637.0000	1.9932	2238.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	13053854	0.0350	3736139.1236	GS	apac	availability	0	1.2882	1.2611	0.2611	-0.0409	716.6397	1.0000	XH	2000	40698744.0237	-16027.7410	16027.7410	0.0000	0.0000	0	655.9513	0.0409	-20647.5001	0.0000	-0.0000	0	0.0000
554	@ARCAD25	73504.3689	0.0070	0.0047	0.9566	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.4238	0	13000	13000	5.6542	181.0551	1345612.0000	7.5481	3596.TW	TPE	TWN	TW	True	1	2026-08-07	2026-08-07	7868699	0.0425	44491057.9960	GS	apac	availability	0	0.9385	1.0946	0.0946	0.2683	1009.1977	1.0000	TW	1000	40698744.0237	73504.3689	73504.3689	0.0000	0.0000	0	19720.0314	0.2683	68983.5003	0.0000	0.0000	0	0.0000
555	@CHINA1988	-5266.5132	-0.0005	0.0037	-0.0000	0.0125	0.1804	-0.0005	-0.0005	0.0000	1.0000	0.3987	0	-18000	-18000	0.2926	2.2842	6123504.0000	1.7832	2016.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	142886937	0.0125	41806441.0644	GS	apac	availability	0	0.3651	0.4899	-0.5101	0.0149	918.0428	0.6870	XH	1000	40698744.0237	-5266.5132	5266.5132	0.0000	0.0000	0	-78.5065	0.0149	-1922.9893	0.0000	0.0000	0	0.0000
556	@CHINA233	23701.0980	0.0023	0.0047	0.3084	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	25000	25000	0.9480	30.8192	45983383.0000	43.9065	2883.TW	TPE	TWN	TW	True	1	2026-08-07	2026-08-07	753457604	0.0050	714310901.1612	GS	apac	availability	0	0.5058	0.6288	-0.3712	0.2225	16092.9005	1.0000	TW	1000	40698744.0237	23701.0980	23701.0980	0.0000	0.0000	0	5272.7726	0.2225	11988.5722	0.0000	0.0000	0	0.0000
557	@KOMAT8	18771.4739	0.0018	0.0030	0.1543	0.0000	-0.0000	0.0018	0.0009	-0.0009	1.0000	1.0000	-200	400	200	46.9287	7341.7657	3683000.0000	171.4087	6301.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	192772440	0.0050	9046557041.6482	GS	apac	availability	0	1.0604	1.0881	0.0881	-0.0106	43659.6616	1.0000	JP	100	40698744.0237	9385.7369	9385.7369	-9385.7369	9385.7369	-1	-99.0399	0.0106	9952.5075	-9952.5075	99.0399	0	0.0000
558	@KUKJE7	-11242.5640	-0.0011	0.0047	-0.0000	0.0650	2.0021	-0.0011	-0.0013	-0.0002	1.0000	0.4972	-94	-454	-548	24.7634	34942.6920	719175.0000	17.6790	028300.KQ	KDQ	KOR	KR	True	-1	2026-08-07	2026-08-07	2103545	0.0650	52090835.6514	GS	apac	availability	94	0.9303	0.9732	-0.0268	-0.0957	3298.4351	1.0000	KR	1	40698744.0237	-13570.3196	13570.3196	-2327.7556	2327.7556	-1	1299.2831	0.0957	-12624.9171	-2165.5880	222.8697	-94	-2327.7556
559	@NOFCO2	12209.5087	0.0012	0.0030	0.1004	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	700	700	17.4422	2734.1182	1129600.0000	19.5782	4403.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	39116562	0.0050	682277149.5594	GS	apac	availability	0	0.5752	0.7290	-0.2710	0.0214	4125.4906	1.0000	JP	100	40698744.0237	12209.5087	12209.5087	0.0000	0.0000	0	261.3136	0.0214	7023.4095	0.0000	0.0000	0	0.0000
560	@SREHL1	-35492.8685	-0.0034	0.0030	-0.0000	0.0050	0.4862	-0.0034	-0.0034	0.0000	1.0000	0.1703	0	-2200	-2200	16.1331	2594.0433	995000.0000	16.3618	2980.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	1086598	0.0050	17530218.1300	GS	apac	availability	0	0.9181	0.8920	-0.1080	-0.2093	202.1504	0.9855	JP	100	40698744.0237	-35492.8685	35492.8685	0.0000	0.0000	0	7430.1938	0.2093	-32585.5467	0.0000	-0.0000	0	0.0000
561	@HUGEL1	30815.6058	0.0029	0.0047	0.4010	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.2190	0	157	157	196.2777	279114.3200	123618.0000	24.2734	145020.KQ	KDQ	KOR	KR	True	1	2026-08-07	2026-08-07	117164	0.0450	22996685.5794	GS	apac	availability	0	0.6578	0.7648	-0.2352	0.1935	1400.1765	1.0000	KR	1	40698744.0237	30815.6058	30815.6058	0.0000	0.0000	0	5963.4592	0.1935	20269.7648	0.0000	0.0000	0	0.0000
562	@ZHEJI434	-30462.9035	-0.0029	0.0037	-0.0000	0.0050	0.4173	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-6200	-6200	4.9134	39.0353	7867555.0000	39.1530	9863.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	43760013	0.0050	215009202.2415	GS	apac	availability	0	1.3005	1.2610	0.2610	0.0195	4112.3686	1.0000	XH	100	40698744.0237	-30462.9035	30462.9035	0.0000	0.0000	0	-592.7969	0.0195	-39617.1768	0.0000	0.0000	0	0.0000
563	@LGHOU1	100747.4665	0.0096	0.0047	1.3111	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.2327	0	442	442	227.9354	316297.4400	285599.0000	63.5505	051900.KS	KRX	KOR	KR	True	1	2026-08-07	2026-08-07	107163	0.0625	24426246.0348	GS	apac	availability	0	0.5715	0.6739	-0.3261	0.2409	2218.7441	1.0000	KR	1	40698744.0237	100747.4665	100747.4665	0.0000	0.0000	0	24265.6406	0.2409	57577.2348	0.0000	0.0000	0	0.0000
564	@LGINN1	-11302.5026	-0.0011	0.0047	-0.0000	0.0250	0.7741	-0.0011	-0.0014	-0.0003	1.0000	1.0000	-8	-29	-37	389.7415	565366.0700	264961.0000	105.3849	011070.KS	KRX	KOR	KR	True	-1	2026-08-07	2026-08-07	272901	0.0250	106360836.8636	GS	apac	availability	8	1.6924	1.6401	0.6401	0.3041	5442.1897	1.0000	KR	1	40698744.0237	-14420.4344	14420.4344	-3117.9318	3117.9318	-1	-4384.5490	0.3041	-24404.9655	-5276.7493	-948.0106	-8	-3117.9318
565	@OGAKI1	-4836.7670	-0.0005	0.0030	-0.0000	0.0050	0.0663	-0.0005	-0.0005	0.0000	1.0000	1.0000	0	-100	-100	48.3677	7668.4180	183800.0000	8.9347	8361.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	4955900	0.0050	239705337.5594	GS	apac	availability	0	0.9343	0.8359	-0.1641	-0.1008	1996.7092	1.0000	JP	100	40698744.0237	-4836.7670	4836.7670	0.0000	0.0000	0	487.3110	0.1008	-4519.1270	0.0000	-0.0000	0	0.0000
566	@VIVAE2	-32699.1181	-0.0031	0.0035	-0.0000	0.0050	0.4479	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-17551	-17551	1.8631	2.6150	5380414.0000	9.9293	VEA.AX	ASX	AUS	AU	True	-1	2026-08-07	2026-08-07	210198883	0.0050	391619741.9630	GS	apac	availability	0	-0.3636	-0.1151	-1.1151	-0.0951	2172.7184	1.0000	AU	1	40698744.0237	-32699.1181	32699.1181	0.0000	0.0000	0	3109.7111	0.0951	11889.0142	-0.0000	-0.0000	0	0.0000
567	@YOUNG37	51260.8523	0.0049	0.0047	0.6671	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.1602	0	767	767	66.8329	93026.2500	85007.0000	5.5632	111770.KS	KRX	KOR	KR	True	1	2026-08-07	2026-08-07	251697	0.0125	16821646.3538	GS	apac	availability	0	0.4079	0.6046	-0.3954	0.2367	1451.1176	0.9683	KR	1	40698744.0237	51260.8523	51260.8523	0.0000	0.0000	0	12131.6980	0.2367	20907.7716	0.0000	0.0000	0	0.0000
568	@CHINA1308	-3059.7025	-0.0003	0.0037	-0.0000	0.0050	0.0419	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-2000	-2000	1.5299	11.9766	7367567.0000	11.2493	0867.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	156613196	0.0050	239594895.3861	GS	apac	availability	0	0.7083	0.7598	-0.2402	-0.0437	3722.3293	1.0000	HK	1000	40698744.0237	-3059.7025	3059.7025	0.0000	0.0000	0	133.7572	0.0437	-2167.1627	0.0000	-0.0000	0	0.0000
569	@DAISH8	-14998.4688	-0.0014	0.0047	-0.0000	0.0150	0.6164	-0.0014	-0.0014	0.0000	1.0000	0.1225	0	-803	-803	18.6780	26439.6570	77718.0000	1.4456	003540.KS	KRX	KOR	KR	True	-1	2026-08-07	2026-08-07	680608	0.0125	12712425.7389	GS	apac	availability	0	1.2053	1.2013	0.2013	0.1030	890.3100	0.8583	KR	1	40698744.0237	-14998.4688	14998.4688	0.0000	0.0000	0	-1544.9456	0.1030	-18077.5525	0.0000	0.0000	0	0.0000
570	@DOOSA22	-20800.3756	-0.0020	0.0047	-0.0000	0.0050	0.2849	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-387	-387	53.7477	76368.9380	1963326.0000	105.4814	034020.KS	KRX	KOR	KR	True	-1	2026-08-07	2026-08-07	18568225	0.0050	998000140.8416	GS	apac	availability	0	1.7886	1.6605	0.6605	0.1458	24100.1000	1.0000	KR	1	40698744.0237	-20800.3756	20800.3756	0.0000	0.0000	0	-3031.9141	0.1458	-37203.5525	0.0000	0.0000	0	0.0000
571	@FURUK9	-4408.2409	-0.0004	0.0030	-0.0000	0.0050	0.0604	-0.0004	0.0000	0.0004	1.0000	1.0000	300	-300	0	14.6941	2430.0914	1887400.0000	29.0748	5741.T	TYO	JPN	JP	True	0	2026-08-07	2026-08-07	31104660	0.0050	457056113.3439	GS	apac	availability	0	1.1661	1.1668	0.1668	-0.0539	2532.4003	1.0000	JP	100	40698744.0237	0.0000	0.0000	4408.2409	4408.2409	1	-0.0000	0.0539	0.0000	5140.2389	-237.7898	0	0.0000
572	@FUSHA1	-1820.5232	-0.0002	0.0037	-0.0000	0.0050	0.0249	-0.0002	-0.0002	0.0000	1.0000	0.4883	0	-6000	-6000	0.3034	2.3544	12116000.0000	3.6367	0639.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	168887529	0.0050	51243942.8150	GS	apac	availability	0	0.5356	0.7598	-0.2402	0.0673	1081.3137	0.9027	HK	2000	40698744.0237	-1820.5232	1820.5232	0.0000	0.0000	0	-122.5631	0.0673	-974.9931	0.0000	0.0000	0	0.0000
573	@GLORY3	-39152.4564	-0.0037	0.0030	-0.0000	0.0050	0.5363	-0.0037	-0.0046	-0.0009	1.0000	1.0000	-300	-1300	-1600	30.1173	4743.8086	243000.0000	7.3074	6457.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	7750646	0.0050	233428330.5610	GS	apac	availability	300	0.4483	0.6741	-0.3259	-0.1016	1653.3935	0.9891	JP	100	40698744.0237	-48187.6387	48187.6387	-9035.1823	9035.1823	-1	4897.8385	0.1016	-21603.9313	-4050.7371	918.3447	-300	-9035.1823
574	@GSRET1	61349.5636	0.0058	0.0047	0.7984	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0528	0	3297	3297	18.6077	26201.0710	314521.0000	5.7974	007070.KS	KRX	KOR	KR	True	1	2026-08-07	2026-08-07	297957	0.0100	5544292.3593	GS	apac	availability	0	0.3826	0.5084	-0.4916	0.3197	637.8539	0.5057	KR	1	40698744.0237	61349.5636	61349.5636	0.0000	0.0000	0	19616.3734	0.3197	23471.7973	0.0000	0.0000	0	0.0000
575	@HANWA1	-16697.3059	-0.0016	0.0030	-0.0000	0.0050	0.2287	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1500	-1500	11.1315	1754.3921	436300.0000	4.8522	8078.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	39156144	0.0050	435868075.2076	GS	apac	availability	0	0.7890	0.9050	-0.0950	-0.0747	2214.7686	0.9945	JP	100	40698744.0237	-16697.3059	16697.3059	0.0000	0.0000	0	1247.6550	0.0747	-13174.9160	0.0000	-0.0000	0	0.0000
576	@HYUND52	-32079.8033	-0.0031	0.0047	-0.0000	0.0050	0.4394	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-114	-114	281.4018	399492.2500	527513.0000	148.2547	005380.KS	KRX	KOR	KR	True	-1	2026-08-07	2026-08-07	2566485	0.0050	722213455.7750	GS	apac	availability	0	1.6755	1.5280	0.5280	0.1899	44942.9764	1.0000	KR	1	40698744.0237	-32079.8033	32079.8033	0.0000	0.0000	0	-6090.4840	0.1899	-53750.1649	0.0000	0.0000	0	0.0000
577	@JIANG2	-53710.5336	-0.0051	0.0037	-0.0000	0.0050	0.7358	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-11000	-11000	4.8828	38.7624	13418067.0000	66.3084	0358.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	202428089	0.0050	988410971.0851	GS	apac	availability	0	2.1335	1.8915	0.8915	0.0544	4945.5771	1.0000	XH	1000	40698744.0237	-53710.5336	53710.5336	0.0000	0.0000	0	-2920.0137	0.0544	-114589.5535	0.0000	0.0000	0	0.0000
578	@NIPPO55	-2625.6735	-0.0003	0.0030	-0.0000	0.0050	0.0360	-0.0003	0.0000	0.0003	1.0000	1.0000	100	-100	0	26.2567	4138.3633	25597000.0000	671.5036	5016.T	TYO	JPN	JP	True	0	2026-08-07	2026-08-07	101337525	0.0050	2660792574.0095	GS	apac	availability	0	2.8801	2.0523	1.0523	-0.0307	24922.4523	1.0000	JP	100	40698744.0237	0.0000	0.0000	2625.6735	2625.6735	1	-0.0000	0.0307	0.0000	7562.0825	-80.6890	0	0.0000
579	@TAIHA2	-2023.9823	-0.0002	0.0047	-0.0000	0.0175	0.0970	-0.0002	-0.0002	0.0000	1.0000	0.2060	0	-105	-105	19.2760	27440.4650	1958864.0000	37.8149	001440.KS	KRX	KOR	KR	True	-1	2026-08-07	2026-08-07	1120846	0.0175	21605452.3284	GS	apac	availability	0	2.3299	2.0499	1.0499	0.1294	2156.3762	1.0000	KR	1	40698744.0237	-2023.9823	2023.9823	0.0000	0.0000	0	-261.9182	0.1294	-4715.5891	0.0000	0.0000	0	0.0000
580	@UNIPR3	11308.3644	0.0011	0.0047	0.1472	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	5000	5000	2.2617	72.9553	22304598.0000	50.4148	1216.TW	TPE	TWN	TW	True	1	2026-08-07	2026-08-07	125210206	0.0050	283184528.3109	GS	apac	availability	0	0.1296	0.3277	-0.6723	0.1651	12208.2992	1.0000	TW	1000	40698744.0237	11308.3644	11308.3644	0.0000	0.0000	0	1866.8119	0.1651	1466.0961	0.0000	0.0000	0	0.0000
581	@DLECC2	6188.1659	0.0006	0.0047	0.0805	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.1112	0	122	122	50.7227	72124.6250	399379.0000	20.2645	375500.KS	KRX	KOR	KR	True	1	2026-08-07	2026-08-07	230153	0.0225	11673974.9993	GS	apac	availability	0	1.2616	1.2108	0.2108	0.2709	1511.2357	1.0000	KR	1	40698744.0237	6188.1659	6188.1659	0.0000	0.0000	0	1676.5642	0.2709	7806.9734	0.0000	0.0000	0	0.0000
582	@FFCOL1	9851.1729	0.0009	0.0047	0.1282	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0723	0	209	209	47.1348	66623.0000	79656.0000	3.7334	383220.KS	KRX	KOR	KR	True	1	2026-08-07	2026-08-07	161083	0.0400	7592614.7790	GS	apac	availability	0	0.7919	0.8735	-0.1265	0.3087	1191.6934	0.9800	KR	1	40698744.0237	9851.1729	9851.1729	0.0000	0.0000	0	3040.7630	0.3087	7801.1450	0.0000	0.0000	0	0.0000
583	@IFAST1	-12390.5443	-0.0012	0.0040	-0.0000	0.0050	0.1697	-0.0012	-0.0012	0.0000	1.0000	0.2620	0	-1800	-1800	6.8836	8.8576	1462900.0000	10.1130	IFAS.SI	SIN	SGP	SG	True	-1	2026-08-07	2026-08-07	3978507	0.0050	27386592.9143	GS	apac	availability	0	0.6492	0.8211	-0.1789	-0.0676	2111.6231	1.0000	SG	100	40698744.0237	-12390.5443	12390.5443	0.0000	0.0000	0	838.0774	0.0676	-8044.0868	0.0000	-0.0000	0	0.0000
584	@TEKKE1	-18992.0761	-0.0018	0.0030	-0.0000	0.0050	0.2602	-0.0018	-0.0018	0.0000	1.0000	0.2196	0	-700	-700	27.1315	4376.5508	261000.0000	7.2411	1815.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	842660	0.0050	22862661.1727	GS	apac	availability	0	0.6868	0.7429	-0.2571	-0.1606	333.1385	0.5454	JP	100	40698744.0237	-18992.0761	18992.0761	0.0000	0.0000	0	3050.6654	0.1606	-13043.1474	0.0000	-0.0000	0	0.0000
585	@FUTUR18	-3101.1094	-0.0003	0.0030	-0.0000	0.0050	0.0425	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-200	-200	15.5055	2446.8509	1301200.0000	20.1828	4722.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	7365959	0.0050	114213221.6418	GS	apac	availability	0	0.0274	0.3385	-0.6615	-0.1247	1005.1167	0.6338	JP	100	40698744.0237	-3101.1094	3101.1094	0.0000	0.0000	0	386.6994	0.1247	-84.8625	0.0000	-0.0000	0	0.0000
586	@FREEE1	-47781.9334	-0.0046	0.0030	-0.0000	0.0625	8.1818	-0.0046	-0.0050	-0.0005	1.0000	0.4088	-300	-2800	-3100	17.0650	2669.8025	357400.0000	6.0487	4478.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	2486958	0.0650	42439879.1506	GS	apac	availability	300	0.5169	0.6815	-0.3185	-0.2330	1020.1682	1.0000	JP	100	40698744.0237	-52901.4263	52901.4263	-5119.4929	5119.4929	-1	12328.1618	0.2330	-27345.0049	-2646.2908	1193.0479	-300	-5119.4929
587	@FURUN1	50142.6307	0.0048	0.0030	0.4121	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	1000	1000	50.1426	7887.8282	394400.0000	19.7208	6814.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	2382916	0.0050	119485677.0840	GS	apac	availability	0	1.1030	1.1610	0.1610	0.0033	1391.3709	1.0000	JP	100	40698744.0237	50142.6307	50142.6307	0.0000	0.0000	0	165.8764	0.0033	55307.4130	0.0000	0.0000	0	0.0000
588	@SOUTH493	-26362.1201	-0.0025	0.0035	-0.0000	0.0050	0.3611	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-7718	-7718	3.4157	4.8459	16944340.0000	57.9464	S32.AX	ASX	AUS	AU	True	-1	2026-08-07	2026-08-07	683096494	0.0050	2333230346.4378	GS	apac	availability	0	0.9993	1.0203	0.0203	-0.0900	15324.3426	1.0000	AU	1	40698744.0237	-26362.1201	26362.1201	0.0000	0.0000	0	2373.8196	0.0900	-26343.4383	0.0000	-0.0000	0	0.0000
589	@CHUNG11	4972.5822	0.0005	0.0047	0.0647	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1443	0	1000	1000	4.9726	159.7584	1746061.0000	8.6423	1513.TW	TPE	TWN	TW	True	1	2026-08-07	2026-08-07	3046826	0.0850	15150592.6528	GS	apac	availability	0	0.9049	1.0398	0.0398	0.1992	2126.5029	1.0000	TW	1000	40698744.0237	4972.5822	4972.5822	0.0000	0.0000	0	990.4195	0.1992	4499.7238	0.0000	0.0000	0	0.0000
590	@CTCIC1	1150.9744	0.0001	0.0047	0.0150	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.2476	0	1000	1000	1.1510	36.8601	1224495.0000	1.3984	9933.TW	TPE	TWN	TW	True	1	2026-08-07	2026-08-07	22583935	0.0150	25993531.9795	GS	apac	availability	0	0.3235	0.5406	-0.4594	0.1944	880.4885	0.9487	TW	1000	40698744.0237	1150.9744	1150.9744	0.0000	0.0000	0	223.7918	0.1944	372.3771	0.0000	0.0000	0	0.0000
591	@MAANS2	-3060.9778	-0.0003	0.0037	-0.0000	0.0225	0.1887	-0.0003	-0.0003	0.0000	1.0000	0.1897	0	-14000	-14000	0.2186	1.7045	7396000.0000	1.6072	0323.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	90934337	0.0225	19881998.7657	GS	apac	availability	0	1.3709	1.3645	0.3645	-0.0208	299.3231	0.9471	XH	2000	40698744.0237	-3060.9778	3060.9778	0.0000	0.0000	0	63.7963	0.0208	-4196.3604	0.0000	-0.0000	0	0.0000
592	@SINGA52	19984.3980	0.0019	0.0040	0.2190	0.0000	-0.0000	0.0019	0.0000	-0.0019	1.0000	1.0000	-5900	5900	0	3.3872	4.3370	17240301.0000	58.3557	STEL.SI	SIN	SGP	SG	True	0	2026-08-07	2026-08-07	460917632	0.0050	1561213798.1340	GS	apac	availability	0	0.1200	0.2529	-0.7471	0.0247	55327.9174	1.0000	SG	100	40698744.0237	0.0000	0.0000	-19984.3980	19984.3980	-1	0.0000	0.0247	0.0000	-2398.9750	-494.0403	0	0.0000
593	@AACAC1	-7848.1358	-0.0007	0.0037	-0.0000	0.0050	0.1075	-0.0007	-0.0007	0.0000	1.0000	1.0000	0	-1500	-1500	5.2321	41.2265	3436995.0000	18.0644	2018.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	132454713	0.0050	693015051.8740	GS	apac	availability	0	1.5775	1.5464	0.5464	0.0829	6047.3078	1.0000	XH	500	40698744.0237	-7848.1358	7848.1358	0.0000	0.0000	0	-650.7147	0.0829	-12380.3937	0.0000	0.0000	0	0.0000
594	@BEIJI420	-16615.2024	-0.0016	0.0037	-0.0000	0.0475	2.1623	-0.0016	-0.0016	0.0000	1.0000	0.2783	0	-4400	-4400	3.7762	30.0241	4425301.0000	16.9387	6682.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	7694843	0.0450	29057130.3423	GS	apac	availability	0	1.6203	1.5040	0.5040	-0.0893	1271.3579	1.0000	XH	100	40698744.0237	-16615.2024	16615.2024	0.0000	0.0000	0	1483.8486	0.0893	-26921.1397	0.0000	-0.0000	0	0.0000
595	@BILIB6	-1502.3140	-0.0001	0.0037	-0.0000	0.0050	0.0206	-0.0001	-0.0001	0.0000	1.0000	1.0000	0	-80	-80	18.7789	147.5612	2880493.0000	54.1885	9626.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	40007675	0.0050	751301148.3875	GS	apac	availability	0	1.9143	1.7010	0.7010	0.0393	5598.9191	1.0000	XH	20	40698744.0237	-1502.3140	1502.3140	0.0000	0.0000	0	-59.0309	0.0393	-2875.8464	0.0000	0.0000	0	0.0000
596	@FINAT5	-15099.8415	-0.0014	0.0030	-0.0000	0.0325	1.3445	-0.0014	-0.0014	0.0000	1.0000	0.0844	0	-1500	-1500	10.0666	1610.0289	300000.0000	3.0619	4419.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	865150	0.0325	8709085.2615	GS	apac	availability	0	0.3558	0.5654	-0.4346	-0.2600	491.0915	0.7776	JP	100	40698744.0237	-15099.8415	15099.8415	0.0000	0.0000	0	3926.5397	0.2600	-5372.1396	0.0000	-0.0000	0	0.0000
597	@GREAT74	-11250.7810	-0.0011	0.0037	-0.0000	0.0050	0.1541	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-10000	-10000	1.1251	8.8137	11813172.0000	13.2737	2333.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	366948787	0.0050	412846044.8437	GS	apac	availability	0	1.1037	1.1238	0.1238	0.0218	2595.9439	1.0000	XH	500	40698744.0237	-11250.7810	11250.7810	0.0000	0.0000	0	-245.2394	0.0218	-12417.3038	0.0000	0.0000	0	0.0000
598	@GUOTA36	-6224.4548	-0.0006	0.0037	-0.0000	0.0050	0.0853	-0.0006	-0.0006	0.0000	1.0000	1.0000	0	-3400	-3400	1.8307	14.2741	15246325.0000	27.7448	2611.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	301321074	0.0050	551635121.9377	GS	apac	availability	0	0.9029	0.9688	-0.0312	0.0588	5583.7224	1.0000	XH	200	40698744.0237	-6224.4548	6224.4548	0.0000	0.0000	0	-365.8079	0.0588	-5619.7640	0.0000	0.0000	0	0.0000
599	@SHENG12	1753.6883	0.0002	0.0040	0.0192	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-700	700	0	2.5053	3.2222	2744100.0000	6.9008	SHEN.SI	SIN	SGP	SG	True	0	2026-08-07	2026-08-07	48479756	0.0050	121454827.2769	GS	apac	availability	0	0.2695	0.3400	-0.6600	0.0452	2636.7352	0.9999	SG	100	40698744.0237	0.0000	0.0000	-1753.6883	1753.6883	-1	0.0000	0.0452	0.0000	-472.6488	-79.3440	0	0.0000
600	@TOKYO49	-20765.1347	-0.0020	0.0030	-0.0000	0.0050	0.2845	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-6100	-6100	3.4041	535.1804	32319200.0000	109.6457	9501.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	189856991	0.0050	646296064.4501	GS	apac	availability	0	0.7517	0.7182	-0.2818	-0.1034	5470.4812	1.0000	JP	100	40698744.0237	-20765.1347	20765.1347	0.0000	0.0000	0	2147.8523	0.1034	-15608.9591	0.0000	-0.0000	0	0.0000
601	@WESTH11	-6856.4184	-0.0007	0.0030	-0.0000	0.0200	0.3757	-0.0007	-0.0007	0.0000	1.0000	0.2545	0	-400	-400	17.1410	2683.3431	450000.0000	7.6545	1407.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	1555053	0.0200	26655234.9414	GS	apac	availability	0	0.6517	0.7192	-0.2808	-0.1752	788.9593	0.9989	JP	100	40698744.0237	-6856.4184	6856.4184	0.0000	0.0000	0	1201.5220	0.1752	-4468.4839	0.0000	-0.0000	0	0.0000
602	@DONGF4	9969.5307	0.0009	0.0037	0.1024	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0	3400	3400	2.9322	23.0535	7536442.0000	22.1499	1072.HK	HKG	HKG	HK	True	1	2026-08-07	2026-08-07	38310394	0.0550	112334308.7580	GS	apac	availability	0	1.8142	1.6680	0.6680	0.0751	1196.3437	1.0000	XH	200	40698744.0237	9969.5307	9969.5307	0.0000	0.0000	0	748.7801	0.0751	18086.4395	0.0000	0.0000	0	0.0000
603	@ECOPR10	-9826.0578	-0.0009	0.0047	-0.0000	0.0675	1.8171	-0.0009	-0.0010	-0.0001	1.0000	0.0636	-26	-394	-420	24.9392	34692.9730	385221.0000	9.4020	450080.KS	KRX	KOR	KR	True	-1	2026-08-07	2026-08-07	263626	0.0625	6574630.2504	GS	apac	availability	26	1.6902	1.5793	0.5793	-0.0045	883.0218	1.0000	KR	1	40698744.0237	-10474.4779	10474.4779	-648.4201	648.4201	-1	46.8589	0.0045	-17703.5734	-1095.9355	2.9008	-26	-648.4201
604	@HANSO81	24232.8386	0.0023	0.0037	0.2490	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	6000	6000	4.0388	31.4306	6540871.0000	26.2094	3692.HK	HKG	HKG	HK	True	1	2026-08-07	2026-08-07	237331216	0.0050	958534842.7783	GS	apac	availability	0	0.7756	0.8224	-0.1776	0.1002	24491.9283	1.0000	XH	2000	40698744.0237	24232.8386	24232.8386	0.0000	0.0000	0	2429.3055	0.1002	18795.0818	0.0000	0.0000	0	0.0000
605	@INCOU1	19571.4739	0.0019	0.0030	0.1609	0.0000	-0.0000	0.0019	0.0027	0.0009	1.0000	0.2749	2000	4300	6300	4.5515	715.0063	699800.0000	3.1719	6200.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	6341611	0.0050	28863877.6418	GS	apac	availability	0	0.2678	0.4685	-0.5315	0.0854	271.5888	0.5196	JP	100	40698744.0237	28674.4849	28674.4849	9103.0111	9103.0111	1	2448.4042	0.0854	7678.3174	2437.5611	777.2712	0	0.0000
606	@JMDCI1	-4519.8098	-0.0004	0.0030	-0.0000	0.0075	0.0929	-0.0004	-0.0019	-0.0015	1.0000	0.3089	-700	-200	-900	22.5990	3465.8995	1244200.0000	27.3361	4483.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	1433220	0.0075	32389409.1918	GS	apac	availability	700	0.4907	0.6275	-0.3725	-0.1570	680.3502	1.0000	JP	100	40698744.0237	-20339.1442	20339.1442	-15819.3344	15819.3344	-1	3194.1135	0.1570	-9981.3611	-7763.2809	2484.3105	-700	-15819.3344
607	@LENDL6	-64638.8160	-0.0062	0.0035	-0.0000	0.0050	0.8855	-0.0062	-0.0063	-0.0002	1.0000	1.0000	-914	-29263	-30177	2.2089	3.1203	1231679.0000	2.7122	LLC.AX	ASX	AUS	AU	True	-1	2026-08-07	2026-08-07	61878916	0.0050	136683862.4729	GS	apac	availability	914	0.4716	0.5557	-0.4443	-0.2170	1526.1042	0.9984	AU	1	40698744.0237	-66657.7436	66657.7436	-2018.9276	2018.9276	-1	14465.1767	0.2170	-31436.8536	-952.1584	438.1208	-914	-2018.9276
608	@REDNP1	-41059.3395	-0.0039	0.0035	-0.0000	0.0050	0.5625	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-10502	-10502	3.9097	5.6024	8386813.0000	33.1591	VAU.AX	ASX	AUS	AU	True	-1	2026-08-07	2026-08-07	125064135	0.0050	488959320.2512	GS	apac	availability	0	1.4914	1.3701	0.3701	-0.1419	4044.8098	1.0000	AU	1	40698744.0237	-41059.3395	41059.3395	0.0000	0.0000	0	5824.6037	0.1419	-61237.0779	0.0000	-0.0000	0	0.0000
609	@TECHN58	14219.0924	0.0014	0.0035	0.1363	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	619	619	22.9711	32.4238	502725.0000	11.5034	TNE.AX	ASX	AUS	AU	True	1	2026-08-07	2026-08-07	56336209	0.0050	1294103004.7319	GS	apac	availability	0	0.2964	0.4958	-0.5042	-0.0740	7068.8054	1.0000	AU	1	40698744.0237	14219.0924	14219.0924	0.0000	0.0000	0	-1051.8547	0.0740	4215.0974	0.0000	-0.0000	0	0.0000
610	@TIGER53	3364.3976	0.0003	0.0037	0.0346	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.7115	0	700	700	4.8063	37.6259	921000.0000	4.4179	3347.HK	HKG	HKG	HK	True	1	2026-08-07	2026-08-07	15541814	0.0375	74698345.9904	GS	apac	availability	0	1.6981	1.5572	0.5572	0.0650	591.7726	1.0000	XH	100	40698744.0237	3364.3976	3364.3976	0.0000	0.0000	0	218.6565	0.0650	5713.2082	0.0000	0.0000	0	0.0000
611	@DONGW19	-2009.2087	-0.0002	0.0047	-0.0000	0.0050	0.0275	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-14	-14	143.5149	204860.3800	240574.0000	34.6716	071050.KS	KRX	KOR	KR	True	-1	2026-08-07	2026-08-07	782964	0.0050	112367007.5826	GS	apac	availability	0	1.6186	1.4801	0.4801	0.1697	7997.5090	1.0000	KR	1	40698744.0237	-2009.2087	2009.2087	0.0000	0.0000	0	-340.9378	0.1697	-3252.1491	0.0000	0.0000	0	0.0000
612	@LGCHE6	-13587.4851	-0.0013	0.0047	-0.0000	0.0050	0.1861	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-74	-74	183.6147	259002.2500	156675.0000	28.5476	051910.KS	KRX	KOR	KR	True	-1	2026-08-07	2026-08-07	1081621	0.0050	198601476.0508	GS	apac	availability	0	1.7259	1.5925	0.5925	0.2621	8425.1591	1.0000	KR	1	40698744.0237	-13587.4851	13587.4851	0.0000	0.0000	0	-3561.0530	0.2621	-23449.9890	0.0000	0.0000	0	0.0000
613	@UBTEC1	-24883.9869	-0.0024	0.0037	-0.0000	0.0475	3.2383	-0.0024	-0.0024	0.0000	1.0000	0.2442	0	-2250	-2250	11.0595	87.5538	4214039.0000	47.0372	9880.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	2295952	0.0475	25392195.3465	GS	apac	availability	0	2.2371	2.0082	1.0082	-0.0443	4846.1767	1.0000	XH	50	40698744.0237	-24883.9869	24883.9869	0.0000	0.0000	0	1101.9078	0.0443	-55668.9807	0.0000	-0.0000	0	0.0000
614	@WESTG11	-14914.8906	-0.0014	0.0035	-0.0000	0.0050	0.2043	-0.0014	-0.0014	-0.0000	1.0000	1.0000	-56	-3885	-3941	3.8391	5.4295	5239203.0000	20.0752	WGX.AX	ASX	AUS	AU	True	-1	2026-08-07	2026-08-07	189966357	0.0050	729299208.9085	GS	apac	availability	56	1.2277	1.1852	0.1852	-0.1390	3627.2997	1.0000	AU	1	40698744.0237	-15129.8800	15129.8800	-214.9894	214.9894	-1	2102.9207	0.1390	-18574.2490	-263.9325	29.8816	-56	-214.9894
615	@FUNAI5	20729.0016	0.0020	0.0030	0.1704	0.0000	-0.0000	0.0020	0.0027	0.0007	1.0000	0.6343	1100	3000	4100	6.9097	1085.5467	372500.0000	2.5633	9757.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	9638249	0.0050	66597092.9319	GS	apac	availability	0	0.1971	0.4201	-0.5799	0.0564	621.8700	0.5659	JP	100	40698744.0237	28329.6355	28329.6355	7600.6339	7600.6339	1	1597.9448	0.0564	5582.3870	1497.7136	428.7169	0	0.0000
616	@KAJIM3	-22786.0539	-0.0022	0.0030	-0.0000	0.0050	0.3121	-0.0022	0.0000	0.0022	1.0000	1.0000	700	-700	0	32.5515	5172.2032	2747900.0000	90.0963	1812.T	TYO	JPN	JP	True	0	2026-08-07	2026-08-07	86302609	0.0050	2809279855.5626	GS	apac	availability	0	1.0019	0.9534	-0.0466	-0.0536	17208.5491	1.0000	JP	100	40698744.0237	0.0000	0.0000	22786.0539	22786.0539	1	-0.0000	0.0536	0.0000	22829.0949	-1221.3473	0	0.0000
617	@KINGB6	-2224.6583	-0.0002	0.0037	-0.0000	0.0250	0.1524	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-500	-500	4.4493	34.7444	147084630.0000	651.5085	1888.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	67493659	0.0250	300300660.9210	GS	apac	availability	0	2.8578	2.4271	1.4271	0.1400	5328.2836	1.0000	HK	500	40698744.0237	-2224.6583	2224.6583	0.0000	0.0000	0	-311.3988	0.1400	-6357.6493	0.0000	0.0000	0	0.0000
618	@MONAR9	-2757.1377	-0.0003	0.0035	-0.0000	0.0150	0.1133	-0.0003	-0.0003	-0.0000	1.0000	1.0000	-122	-2971	-3093	0.9280	1.3275	10929500.0000	10.2394	OBM.AX	ASX	AUS	AU	True	-1	2026-08-07	2026-08-07	199908694	0.0150	185518610.5846	GS	apac	availability	122	1.4286	1.3327	0.3327	-0.1550	1435.8284	0.9997	AU	1	40698744.0237	-2870.3557	2870.3557	-113.2180	113.2180	-1	444.9491	0.1550	-4100.4716	-161.7386	17.5505	-122	-113.2180
619	@CENTU405	14127.7101	0.0013	0.0047	0.1839	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0004	0	3000	3000	4.7092	152.4917	1285188.0000	6.0718	2072.TW	TPE	TWN	TW	True	1	2026-08-07	2026-08-07	9878	0.0425	46517.8401	GS	apac	availability	0	0.9879	1.0884	0.0884	0.2140	434.0033	0.4500	TW	1000	40698744.0237	14127.7101	14127.7101	0.0000	0.0000	0	3023.0095	0.2140	13957.3106	0.0000	0.0000	0	0.0000
620	@DONGY26	-6685.4500	-0.0006	0.0037	-0.0000	0.0050	0.0916	-0.0006	-0.0006	0.0000	1.0000	1.0000	0	-4000	-4000	1.6714	13.1720	19735000.0000	33.1403	0189.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	153889182	0.0050	257204608.3531	GS	apac	availability	0	2.0494	1.8143	0.8143	0.1341	2895.9915	1.0000	XH	1000	40698744.0237	-6685.4500	6685.4500	0.0000	0.0000	0	-896.5552	0.1341	-13701.4400	0.0000	0.0000	0	0.0000
621	@DYDOD1	-27651.3471	-0.0026	0.0030	-0.0000	0.0075	0.5682	-0.0026	-0.0026	0.0000	1.0000	0.1576	0	-1500	-1500	18.4342	2873.4300	87900.0000	1.6011	2590.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	882572	0.0100	16269536.4564	GS	apac	availability	0	-0.0597	0.1588	-0.8412	-0.2061	445.9242	0.3225	JP	100	40698744.0237	-27651.3471	27651.3471	0.0000	0.0000	0	5698.1592	0.2061	1650.0084	-0.0000	-0.0000	0	0.0000
622	@HYUND454	-5478.0485	-0.0005	0.0047	-0.0000	0.0050	0.0750	-0.0005	-0.0005	0.0000	1.0000	1.0000	0	-54	-54	101.4453	145121.1900	365964.0000	37.3625	064350.KS	KRX	KOR	KR	True	-1	2026-08-07	2026-08-07	2306865	0.0050	234020710.8898	GS	apac	availability	0	1.4616	1.4349	0.4349	0.2378	7307.5062	1.0000	KR	1	40698744.0237	-5478.0485	5478.0485	0.0000	0.0000	0	-1302.9133	0.2378	-8006.9249	0.0000	0.0000	0	0.0000
623	@XINTE1	9790.2552	0.0009	0.0047	0.1274	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.2218	0	1000	1000	9.7903	311.5813	9180000.0000	88.6178	3374.TWO	TPO	TWN	TW	True	1	2026-08-07	2026-08-07	2379113	0.0500	23292123.5259	GS	apac	availability	0	1.3209	1.3853	0.3853	0.1811	1567.4674	1.0000	TW	1000	40698744.0237	9790.2552	9790.2552	0.0000	0.0000	0	1773.1220	0.1811	12932.2911	0.0000	0.0000	0	0.0000
624	@DAITO2	-4095.0872	-0.0004	0.0030	-0.0000	0.0050	0.0561	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-200	-200	20.4754	3210.6260	2078800.0000	42.3090	1878.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	45786131	0.0050	937490986.5610	GS	apac	availability	0	0.0403	0.2713	-0.7287	-0.1058	6702.9441	1.0000	JP	100	40698744.0237	-4095.0872	4095.0872	0.0000	0.0000	0	433.1843	0.1058	-164.8826	0.0000	-0.0000	0	0.0000
625	@IIDAG1	-8472.2662	-0.0008	0.0030	-0.0000	0.0050	0.1161	-0.0008	-0.0008	0.0000	1.0000	1.0000	0	-600	-600	14.1204	2218.5425	557100.0000	7.8349	3291.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	22037910	0.0050	311185068.3043	GS	apac	availability	0	0.2797	0.4412	-0.5588	-0.1052	3206.8521	1.0000	JP	100	40698744.0237	-8472.2662	8472.2662	0.0000	0.0000	0	891.2257	0.1052	-2369.9986	0.0000	-0.0000	0	0.0000
626	@NIPPO197	-5391.4422	-0.0005	0.0030	-0.0000	0.0050	0.0739	-0.0005	-0.0005	0.0000	1.0000	0.2826	0	-300	-300	17.9715	2825.9585	144600.0000	2.5904	3252.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	1647746	0.0050	29612424.1521	GS	apac	availability	0	0.6127	0.6783	-0.3217	-0.2087	387.6393	0.5423	JP	100	40698744.0237	-5391.4422	5391.4422	0.0000	0.0000	0	1125.4301	0.2087	-3303.3368	0.0000	-0.0000	0	0.0000
627	@PHARM126	16651.9505	0.0016	0.0047	0.2167	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0155	0	60	60	277.5325	392555.3800	221014.0000	61.0362	214450.KQ	KDQ	KOR	KR	True	1	2026-08-07	2026-08-07	5854	0.0575	1624675.3063	GS	apac	availability	0	0.7331	0.8128	-0.1872	0.1735	2883.4651	1.0000	KR	1	40698744.0237	16651.9505	16651.9505	0.0000	0.0000	0	2889.4913	0.1735	12206.8449	0.0000	0.0000	0	0.0000
628	@SONYC16	25284.3106	0.0024	0.0030	0.2078	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	1100	1100	22.9857	3630.9388	17528500.0000	403.4543	6758.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	1445298250	0.0050	33221245353.4073	GS	apac	availability	0	0.5380	0.6977	-0.3023	-0.0123	137117.1917	1.0000	JP	100	40698744.0237	25284.3106	25284.3106	0.0000	0.0000	0	-310.3436	0.0123	13603.6353	0.0000	-0.0000	0	0.0000
629	@TOAGO1	1171.4739	0.0001	0.0030	0.0096	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0	100	100	11.7147	1848.6597	316300.0000	3.7067	4045.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	13771236	0.0050	161326428.7036	GS	apac	availability	0	0.5444	0.7151	-0.2849	0.0065	1265.1918	0.7731	JP	100	40698744.0237	1171.4739	1171.4739	0.0000	0.0000	0	7.5795	0.0065	637.7444	0.0000	0.0000	0	0.0000
630	@YAMAB1	2659.2710	0.0003	0.0030	0.0219	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	100	100	26.5927	4202.7774	136100.0000	3.6260	6250.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	5621725	0.0050	149496902.5357	GS	apac	availability	0	0.9500	1.0256	0.0256	-0.0261	1172.9626	0.5207	JP	100	40698744.0237	2659.2710	2659.2710	0.0000	0.0000	0	-69.5058	0.0261	2526.2389	0.0000	-0.0000	0	0.0000
631	@MILLE41	64419.0174	0.0061	0.0030	0.5295	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0	1300	1300	49.5531	7775.8477	3609900.0000	177.9400	8766.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	412463322	0.0050	20438832254.0349	GS	apac	availability	0	0.3922	0.4963	-0.5037	0.0338	95835.6767	1.0000	JP	100	40698744.0237	64419.0174	64419.0174	0.0000	0.0000	0	2174.2234	0.0338	25266.5154	0.0000	0.0000	0	0.0000
632	@DBSGR2	5859.6758	0.0006	0.0040	0.0642	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-100	100	0	58.5968	75.0856	7543399.0000	442.0517	DBSM.SI	SIN	SGP	SG	True	0	2026-08-07	2026-08-07	218311870	0.0050	12792367714.9542	GS	apac	availability	0	0.3786	0.4057	-0.5943	0.0263	166649.1784	1.0000	SG	100	40698744.0237	0.0000	0.0000	-5859.6758	5859.6758	-1	0.0000	0.0263	0.0000	-2218.2764	-154.3258	0	0.0000
633	@FINDL6	-7224.1852	-0.0007	0.0035	-0.0000	0.0050	0.0990	-0.0007	-0.0007	-0.0000	1.0000	1.0000	-3	-113	-116	63.9308	90.5631	213467.0000	13.6431	HUB.AX	ASX	AUS	AU	True	-1	2026-08-07	2026-08-07	14808554	0.0050	946723328.9391	GS	apac	availability	3	0.7196	0.7683	-0.2317	-0.1327	5227.8664	1.0000	AU	1	40698744.0237	-7415.9777	7415.9777	-191.7925	191.7925	-1	984.2665	0.1327	-5336.7770	-138.0201	25.4552	-3	-191.7925
634	@ISUPE1	-2396.9100	-0.0002	0.0047	-0.0000	0.0200	0.1313	-0.0002	-0.0009	-0.0006	1.0000	0.5857	-115	-41	-156	58.4612	83391.1250	410614.0000	24.0891	007660.KS	KRX	KOR	KR	True	-1	2026-08-07	2026-08-07	1051415	0.0200	61467004.1284	GS	apac	availability	115	1.6980	1.6548	0.6548	0.1218	3390.3581	1.0000	KR	1	40698744.0237	-9119.9504	9119.9504	-6723.0404	6723.0404	-1	-1110.7963	0.1218	-15485.9755	-11415.9435	-818.8562	-115	-6723.0404
635	@OKUMU3	-18351.8225	-0.0017	0.0030	-0.0000	0.0050	0.2514	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-500	-500	36.7036	5771.5000	121400.0000	4.4416	1833.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	4325436	0.0050	158759267.4485	GS	apac	availability	0	0.4164	0.5570	-0.4430	-0.1112	1348.1970	0.9843	JP	100	40698744.0237	-18351.8225	18351.8225	0.0000	0.0000	0	2040.1780	0.1112	-7641.7448	0.0000	-0.0000	0	0.0000
636	@OVERS15	4578.1645	0.0004	0.0040	0.0502	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-200	200	0	22.8908	29.1247	6565899.0000	149.2468	OCBC.SI	SIN	SGP	SG	True	0	2026-08-07	2026-08-07	328858437	0.0050	7527840182.6761	GS	apac	availability	0	0.2230	0.2970	-0.7030	0.0221	92738.5696	1.0000	SG	100	40698744.0237	0.0000	0.0000	-4578.1645	4578.1645	-1	0.0000	0.0221	0.0000	-1020.8381	-101.0416	0	0.0000
637	@QBEIN2	32130.4482	0.0031	0.0035	0.3081	0.0000	-0.0000	0.0031	0.0032	0.0002	1.0000	1.0000	101	1869	1970	17.1913	24.3808	3627525.0000	62.4149	QBE.AX	ASX	AUS	AU	True	1	2026-08-07	2026-08-07	330485326	0.0050	5681456203.2399	GS	apac	availability	0	0.1423	0.3000	-0.7000	0.0083	25684.1497	1.0000	AU	1	40698744.0237	33866.7645	33866.7645	1736.3164	1736.3164	1	280.7174	0.0083	4818.8807	247.0594	14.3921	0	0.0000
638	@RECRU27	8142.6307	0.0008	0.0030	0.0669	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0	100	100	81.4263	12737.3210	3746900.0000	302.5386	6098.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	412500036	0.0050	33588354753.8510	GS	apac	availability	0	0.0945	0.3350	-0.6650	-0.0108	119900.5756	1.0000	JP	100	40698744.0237	8142.6307	8142.6307	0.0000	0.0000	0	-88.0926	0.0108	769.4878	0.0000	-0.0000	0	0.0000
639	@SUMCO2	-4493.1854	-0.0004	0.0030	-0.0000	0.0050	0.0616	-0.0004	0.0000	0.0004	1.0000	1.0000	200	-200	0	22.4659	3561.9888	15463899.0000	349.1742	3436.T	TYO	JPN	JP	True	0	2026-08-07	2026-08-07	82282921	0.0050	1848562104.7480	GS	apac	availability	0	2.7955	2.3610	1.3610	-0.0101	7867.0091	1.0000	JP	100	40698744.0237	0.0000	0.0000	4493.1854	4493.1854	1	-0.0000	0.0101	0.0000	12560.8199	-45.5012	0	0.0000
640	@SUMIT40	-5761.0143	-0.0005	0.0030	-0.0000	0.0050	0.0789	-0.0005	-0.0005	0.0000	1.0000	1.0000	0	-100	-100	57.6101	9040.6797	4906500.0000	281.1924	5713.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	55881319	0.0050	3219330757.9842	GS	apac	availability	0	2.3753	2.0059	1.0059	-0.0308	16753.8369	1.0000	JP	100	40698744.0237	-5761.0143	5761.0143	0.0000	0.0000	0	177.4822	0.0308	-13683.9112	0.0000	-0.0000	0	0.0000
641	@DOUBL18	2883.3834	0.0003	0.0047	0.0375	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0220	0	66	66	43.6876	61560.2930	34339.0000	1.4872	192080.KS	KRX	KOR	KR	True	1	2026-08-07	2026-08-07	52904	0.0125	2311250.2111	GS	apac	availability	0	0.2814	0.5785	-0.4215	0.2305	925.0186	0.4232	KR	1	40698744.0237	2883.3834	2883.3834	0.0000	0.0000	0	664.6395	0.2305	811.4329	0.0000	0.0000	0	0.0000
642	@HAMAM4	-20647.5436	-0.0020	0.0030	-0.0000	0.0050	0.2828	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-1300	-1300	15.8827	2496.1331	4105102.0000	64.9565	6965.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	44549999	0.0050	707575419.9334	GS	apac	availability	0	1.3361	1.3399	0.3399	-0.0499	5070.6772	1.0000	JP	100	40698744.0237	-20647.5436	20647.5436	0.0000	0.0000	0	1030.3591	0.0499	-27586.7733	0.0000	-0.0000	0	0.0000
643	@LGTEL1	15396.1951	0.0015	0.0047	0.2004	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	1459	1459	10.5526	15107.0240	1348447.0000	14.3311	032640.KS	KRX	KOR	KR	True	1	2026-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4490	0.5810	-0.4190	0.2494	2732.0692	1.0000	KR	1	40698744.0237	15396.1951	15396.1951	0.0000	0.0000	0	3840.4246	0.2494	6912.5417	0.0000	0.0000	0	0.0000
644	@MITSU105	100976.8621	0.0096	0.0030	0.8299	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0	3300	3300	30.5990	4815.3360	3283600.0000	100.2322	8725.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	341193711	0.0050	10440203125.1791	GS	apac	availability	0	0.4461	0.5345	-0.4655	0.0406	45670.6638	1.0000	JP	100	40698744.0237	100976.8621	100976.8621	0.0000	0.0000	0	4097.6133	0.0406	45041.4517	0.0000	0.0000	0	0.0000
645	@NITTE2	-31061.8067	-0.0030	0.0030	-0.0000	0.0050	0.4255	-0.0030	-0.0030	0.0000	1.0000	0.5966	0	-1400	-1400	22.1870	3459.6307	1136600.0000	24.9269	1515.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	2809324	0.0050	62330484.9445	GS	apac	availability	0	1.7371	1.5718	0.5718	-0.0850	1455.4675	1.0000	JP	100	40698744.0237	-31061.8067	31061.8067	0.0000	0.0000	0	2639.3618	0.0850	-53956.6455	0.0000	-0.0000	0	0.0000
646	@SAMSU530	13412.3125	0.0013	0.0047	0.1745	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.6631	0	82	82	163.5648	231534.2500	360459.0000	58.7135	018260.KS	KRX	KOR	KR	True	1	2026-08-07	2026-08-07	425636	0.0075	69619061.4814	GS	apac	availability	0	0.8097	0.9398	-0.0602	0.2074	7593.7710	1.0000	KR	1	40698744.0237	13412.3125	13412.3125	0.0000	0.0000	0	2781.1027	0.2074	10859.5822	0.0000	0.0000	0	0.0000
647	@WISDO2	23840.5108	0.0023	0.0047	0.3103	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.3842	0	9000	9000	2.6489	85.3229	2217627.0000	5.8622	2637.TW	TPE	TWN	TW	True	1	2026-08-07	2026-08-07	15226382	0.0200	40333858.2686	GS	apac	availability	0	0.8124	0.8356	-0.1644	0.2396	1838.7934	1.0000	TW	1000	40698744.0237	23840.5108	23840.5108	0.0000	0.0000	0	5711.7963	0.2396	19368.8019	0.0000	0.0000	0	0.0000
648	@YOUNG13	12995.8379	0.0012	0.0047	0.1691	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1447	0	91	91	142.8114	201150.6300	22411.0000	3.1714	009970.KS	KRX	KOR	KR	True	1	2026-08-07	2026-08-07	106365	0.0325	15190135.0947	GS	apac	availability	0	0.4238	0.6159	-0.3841	0.2272	1276.4674	0.5499	KR	1	40698744.0237	12995.8379	12995.8379	0.0000	0.0000	0	2952.9082	0.2272	5507.8462	0.0000	0.0000	0	0.0000
649	@AMORE1	7100.1891	0.0007	0.0047	0.0924	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0282	0	378	378	18.7836	26420.3950	86876.0000	1.6148	002790.KS	KRX	KOR	KR	True	1	2026-08-07	2026-08-07	157691	0.0175	2961999.7846	GS	apac	availability	0	0.3976	0.5540	-0.4460	0.2216	1436.1575	0.6009	KR	1	40698744.0237	7100.1891	7100.1891	0.0000	0.0000	0	1573.3650	0.2216	2823.0809	0.0000	0.0000	0	0.0000
650	@AMORE3	3586.8878	0.0003	0.0047	0.0467	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.3911	0	37	37	96.9429	136511.9400	529100.0000	50.8130	090430.KS	KRX	KOR	KR	True	1	2026-08-07	2026-08-07	423534	0.0575	41058620.2828	GS	apac	availability	0	0.2872	0.4704	-0.5296	0.1951	3515.6843	1.0000	KR	1	40698744.0237	3586.8878	3586.8878	0.0000	0.0000	0	699.6855	0.1951	1030.2636	0.0000	0.0000	0	0.0000
651	@AOZOR1	-39409.1918	-0.0038	0.0030	-0.0000	0.0050	0.5399	-0.0038	-0.0045	-0.0008	1.0000	1.0000	-400	-1900	-2300	20.7417	3250.9363	1234300.0000	25.4366	8304.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	8094619	0.0050	167895995.9937	GS	apac	availability	400	0.5863	0.5886	-0.4114	-0.1018	2899.4674	1.0000	JP	100	40698744.0237	-47705.8637	47705.8637	-8296.6719	8296.6719	-1	4855.8952	0.1018	-27970.5124	-4864.4369	844.5035	-400	-8296.6719
652	@CALTE1	-6349.5412	-0.0006	0.0035	-0.0000	0.0050	0.0870	-0.0006	-0.0007	-0.0001	1.0000	1.0000	-56	-234	-290	27.1348	38.3168	640915.0000	17.3309	ALD.AX	ASX	AUS	AU	True	-1	2026-08-07	2026-08-07	42934731	0.0050	1165024978.5803	GS	apac	availability	56	-0.3069	-0.0823	-1.0823	-0.1097	6466.2778	1.0000	AU	1	40698744.0237	-7869.0896	7869.0896	-1519.5483	1519.5483	-1	863.1607	0.1097	2414.9470	466.3346	166.6793	-56	-1519.5483
653	@DAIIC31	-5058.6371	-0.0005	0.0030	-0.0000	0.0050	0.0693	-0.0005	-0.0006	-0.0002	1.0000	1.0000	-100	-300	-400	16.8621	2646.1321	6881899.0000	115.4384	4568.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	365110206	0.0050	6156533426.0539	GS	apac	availability	100	0.2919	0.4318	-0.5682	-0.1504	31412.3376	1.0000	JP	100	40698744.0237	-6744.8494	6744.8494	-1686.2124	1686.2124	-1	1014.1015	0.1504	-1968.8826	-492.2207	253.5254	-100	-1686.2124
654	@FOSUN1	-11481.5332	-0.0011	0.0037	-0.0000	0.0450	1.4155	-0.0011	-0.0011	0.0000	1.0000	0.9152	0	-19000	-19000	0.6043	4.7090	8547488.0000	5.1314	0656.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	158821421	0.0450	95974390.6693	GS	apac	availability	0	0.7073	0.8105	-0.1895	-0.0349	1325.9611	0.9993	HK	500	40698744.0237	-11481.5332	11481.5332	0.0000	0.0000	0	400.7346	0.0349	-8120.9033	0.0000	-0.0000	0	0.0000
655	@HOKUG1	-71388.9065	-0.0068	0.0030	-0.0000	0.0050	0.9779	-0.0068	-0.0087	-0.0019	1.0000	1.0000	-400	-1400	-1800	50.9921	8075.0665	572100.0000	29.2852	8377.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	22322681	0.0050	1138279847.6323	GS	apac	availability	400	0.8181	0.7478	-0.2522	-0.1344	6176.1661	1.0000	JP	100	40698744.0237	-91785.7369	91785.7369	-20396.8304	20396.8304	-1	12332.4184	0.1344	-75094.3652	-16687.6367	2740.5374	-400	-20396.8304
656	@HYUND30	36300.8300	0.0035	0.0047	0.4724	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	129	129	281.4018	398713.0000	95510.0000	26.7902	009540.KS	KRX	KOR	KR	True	1	2026-08-07	2026-08-07	1036922	0.0050	291791699.9278	GS	apac	availability	0	1.1698	1.2293	0.2293	0.3056	12945.2044	1.0000	KR	1	40698744.0237	36300.8300	36300.8300	0.0000	0.0000	0	11092.7430	0.3056	42465.9535	0.0000	0.0000	0	0.0000
657	@INNOV87	-69569.9838	-0.0066	0.0037	-0.0000	0.0050	0.9530	-0.0066	-0.0088	-0.0022	1.0000	1.0000	-2000	-6000	-8000	11.5950	90.8964	9446012.0000	109.4619	1801.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	270837622	0.0050	3140361495.7431	GS	apac	availability	2000	0.9741	0.9620	-0.0380	-0.0970	20185.9722	1.0000	XH	500	40698744.0237	-92759.9784	92759.9784	-23189.9946	23189.9946	-1	8995.0339	0.0970	-90361.3384	-22590.3346	2248.7585	-2000	-23189.9946
658	@JAPNB1	-1066.8780	-0.0001	0.0030	-0.0000	0.0050	0.0146	-0.0001	-0.0001	0.0000	1.0000	0.7307	0	-100	-100	10.6688	1679.4708	231300.0000	2.4625	9889.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	7189405	0.0050	76702178.2250	GS	apac	availability	0	0.1832	0.4450	-0.5550	-0.1439	705.4018	0.3559	JP	100	40698744.0237	-1066.8780	1066.8780	0.0000	0.0000	0	153.5211	0.1439	-195.4101	0.0000	-0.0000	0	0.0000
659	@KAMIG2	9480.1902	0.0009	0.0030	0.0779	0.0000	-0.0000	0.0009	0.0012	0.0003	1.0000	1.0000	100	300	400	31.6006	4995.9961	349100.0000	11.0561	9364.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	16462040	0.0050	520210899.5246	GS	apac	availability	0	0.1601	0.3243	-0.6757	0.0013	3132.1429	1.0000	JP	100	40698744.0237	12640.2536	12640.2536	3160.0634	3160.0634	1	16.8822	0.0013	2023.8334	505.9584	4.2205	0	0.0000
660	@KEYME1	-14715.2562	-0.0014	0.0037	-0.0000	0.0225	0.9071	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-1500	-1500	9.8102	77.0242	1722480.0000	16.9141	2162.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	16202111	0.0225	158945476.6931	GS	apac	availability	0	1.1650	1.1837	0.1837	-0.2028	2197.9852	1.0000	XH	500	40698744.0237	-14715.2562	14715.2562	0.0000	0.0000	0	2984.7484	0.2028	-17143.1286	0.0000	-0.0000	0	0.0000
661	@KOREA200	6556.1761	0.0006	0.0047	0.0853	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.4026	0	637	637	10.2923	14573.2900	566091.0000	5.8038	003690.KS	KRX	KOR	KR	True	1	2026-08-07	2026-08-07	4106457	0.0050	42264765.1058	GS	apac	availability	0	0.2775	0.4930	-0.5070	0.2210	1818.8606	0.7691	KR	1	40698744.0237	6556.1761	6556.1761	0.0000	0.0000	0	1449.1023	0.2210	1819.3288	0.0000	0.0000	0	0.0000
662	@KOREA308	1261.8056	0.0001	0.0047	0.0164	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0692	0	38	38	33.2054	46937.6060	55551.0000	1.8343	051600.KS	KRX	KOR	KR	True	1	2026-08-07	2026-08-07	218651	0.0300	7260396.1954	GS	apac	availability	0	0.6167	0.7782	-0.2218	0.2442	732.1793	1.0000	KR	1	40698744.0237	1261.8056	1261.8056	0.0000	0.0000	0	308.1115	0.2442	778.1926	0.0000	0.0000	0	0.0000
663	@KTGCO2	4370.0290	0.0004	0.0047	0.0569	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	34	34	128.5303	180299.9400	292216.0000	37.0652	033780.KS	KRX	KOR	KR	True	1	2026-08-07	2026-08-07	1647025	0.0050	211692558.9137	GS	apac	availability	0	0.1856	0.3808	-0.6192	0.1907	13342.7854	1.0000	KR	1	40698744.0237	4370.0290	4370.0290	0.0000	0.0000	0	833.4373	0.1907	811.1781	0.0000	0.0000	0	0.0000
664	@MACNI8	-23486.5293	-0.0022	0.0030	-0.0000	0.0050	0.3217	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-1000	-1000	23.4865	3735.6807	831000.0000	19.6789	3132.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	21614076	0.0050	507639629.6672	GS	apac	availability	0	0.8823	1.0251	0.0251	-0.0462	3532.8579	1.0000	JP	100	40698744.0237	-23486.5293	23486.5293	0.0000	0.0000	0	1085.4753	0.0462	-20722.6360	0.0000	-0.0000	0	0.0000
665	@MERIT202	6013.2747	0.0006	0.0047	0.0783	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0	68	68	88.4305	124093.2500	302386.0000	26.3983	138040.KS	KRX	KOR	KR	True	1	2026-08-07	2026-08-07	2839167	0.0050	251068986.9135	GS	apac	availability	0	0.6034	0.6684	-0.3316	0.1888	14798.6048	1.0000	KR	1	40698744.0237	6013.2747	6013.2747	0.0000	0.0000	0	1135.3786	0.1888	3628.6535	0.0000	0.0000	0	0.0000
666	@NHNCO1	3974.8002	0.0004	0.0047	0.0517	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	25	25	158.9920	225256.3200	961228.0000	152.3247	035420.KS	KRX	KOR	KR	True	1	2026-08-07	2026-08-07	3523604	0.0050	560224873.7931	GS	apac	availability	0	0.6297	0.8085	-0.1915	0.2019	24952.8801	1.0000	KR	1	40698744.0237	3974.8002	3974.8002	0.0000	0.0000	0	802.6089	0.2019	2503.1277	0.0000	0.0000	0	0.0000
667	@NIPPO138	-23830.4279	-0.0023	0.0030	-0.0000	0.0050	0.3264	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-5500	-5500	4.3328	679.7300	53136500.0000	228.9602	5401.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	575242642	0.0050	2492414236.4945	GS	apac	availability	0	0.4705	0.6712	-0.3288	-0.0729	23282.9076	1.0000	JP	100	40698744.0237	-23830.4279	23830.4279	0.0000	0.0000	0	1736.4015	0.0729	-11212.7356	0.0000	-0.0000	0	0.0000
668	@NONGS1	6036.0683	0.0006	0.0047	0.0786	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.1126	0	22	22	274.3667	384699.1300	18424.0000	4.9862	004370.KS	KRX	KOR	KR	True	1	2026-08-07	2026-08-07	43072	0.0950	11817524.1694	GS	apac	availability	0	0.3143	0.4813	-0.5187	0.1909	1668.8752	1.0000	KR	1	40698744.0237	6036.0683	6036.0683	0.0000	0.0000	0	1152.2728	0.1909	1896.9598	0.0000	0.0000	0	0.0000
669	@NUFAR1	-3169.3160	-0.0003	0.0035	-0.0000	0.0050	0.0434	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-1492	-1492	2.1242	3.0115	854793.0000	1.8167	NUF.AX	ASX	AUS	AU	True	-1	2026-08-07	2026-08-07	64083573	0.0050	136126737.8742	GS	apac	availability	0	0.2299	0.4702	-0.5298	-0.1259	816.2424	0.3701	AU	1	40698744.0237	-3169.3160	3169.3160	0.0000	0.0000	0	398.9765	0.1259	-728.6245	0.0000	-0.0000	0	0.0000
670	@OLYMP17	-9493.5024	-0.0009	0.0030	-0.0000	0.0050	0.1300	-0.0009	-0.0014	-0.0005	1.0000	1.0000	-400	-800	-1200	11.8669	1850.7247	4199602.0000	49.2698	7733.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	297649155	0.0050	3532166200.6973	GS	apac	availability	400	0.2427	0.4247	-0.5753	-0.1040	13225.4658	1.0000	JP	100	40698744.0237	-14240.2536	14240.2536	-4746.7512	4746.7512	-1	1481.1017	0.1040	-3455.5080	-1151.8360	493.7006	-400	-4746.7512
671	@RAKUT2	-1090.3328	-0.0001	0.0030	-0.0000	0.0050	0.0149	-0.0001	-0.0001	0.0000	1.0000	1.0000	0	-200	-200	5.4517	855.6743	14298801.0000	77.5602	4755.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	339790724	0.0050	1852424866.1807	GS	apac	availability	0	0.6695	0.7764	-0.2236	-0.1042	9988.6003	1.0000	JP	100	40698744.0237	-1090.3328	1090.3328	0.0000	0.0000	0	113.5788	0.1042	-729.9392	0.0000	-0.0000	0	0.0000
672	@SAMSU593	9585.9517	0.0009	0.0047	0.1247	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0	9	9	1065.1057	1498696.0000	48730.0000	51.3780	207940.KS	KRX	KOR	KR	True	1	2026-08-07	2026-08-07	487030	0.0050	518738453.2934	GS	apac	availability	0	0.4461	0.6046	-0.3954	0.1855	12819.2310	1.0000	KR	1	40698744.0237	9585.9517	9585.9517	0.0000	0.0000	0	1777.9802	0.1855	4276.2793	0.0000	0.0000	0	0.0000
673	@SILEX1	-1823.2322	-0.0002	0.0035	-0.0000	0.0150	0.0749	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-536	-536	3.4016	4.8402	1326394.0000	4.5307	SLX.AX	ASX	AUS	AU	True	-1	2026-08-07	2026-08-07	36889169	0.0150	125480448.8788	GS	apac	availability	0	1.7149	1.5892	0.5892	-0.1370	842.9390	0.9798	AU	1	40698744.0237	-1823.2322	1823.2322	0.0000	0.0000	0	249.7158	0.1370	-3126.6488	0.0000	-0.0000	0	0.0000
674	@WISET1	-22797.8868	-0.0022	0.0035	-0.0000	0.0050	0.3123	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-822	-822	27.7347	39.1512	1358393.0000	37.5320	WTC.AX	ASX	AUS	AU	True	-1	2026-08-07	2026-08-07	20731093	0.0050	574969721.4688	GS	apac	availability	0	0.5806	0.6915	-0.3085	-0.1615	9327.2392	1.0000	AU	1	40698744.0237	-22797.8868	22797.8868	0.0000	0.0000	0	3681.3112	0.1615	-13236.8668	0.0000	-0.0000	0	0.0000
675	@YAMAH4	-117482.0919	-0.0112	0.0030	-0.0000	0.0050	1.6093	-0.0112	-0.0112	0.0000	1.0000	1.0000	0	-9900	-9900	11.8669	1862.2647	18832602.0000	222.3220	7272.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	149331565	0.0050	1772099459.1442	GS	apac	availability	0	0.4600	0.6200	-0.3800	-0.1001	12081.9663	1.0000	JP	100	40698744.0237	-117482.0919	117482.0919	0.0000	0.0000	0	11762.8183	0.1001	-54036.0775	0.0000	-0.0000	0	0.0000
676	@ASMPA2	-6169.1256	-0.0006	0.0037	-0.0000	0.0050	0.0845	-0.0006	-0.0006	0.0000	1.0000	1.0000	0	-300	-300	20.5638	161.5983	2168005.0000	44.6648	0522.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	73123669	0.0050	1503696992.7812	GS	apac	availability	0	2.9911	2.0166	1.0166	0.0804	6468.4552	1.0000	HK	100	40698744.0237	-6169.1256	6169.1256	0.0000	0.0000	0	-496.1636	0.0804	-18452.4423	0.0000	0.0000	0	0.0000
677	@ASTRO35	-9691.2837	-0.0009	0.0030	-0.0000	0.0800	2.1241	-0.0009	-0.0009	0.0000	1.0000	0.1198	0	-1300	-1300	7.4548	1179.0945	2878200.0000	21.5130	186A.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	1674801	0.0800	12485362.7639	GS	apac	availability	0	1.6869	1.5085	0.5085	-0.2814	972.3961	1.0000	JP	100	40698744.0237	-9691.2837	9691.2837	0.0000	0.0000	0	2727.3999	0.2814	-16347.9967	0.0000	-0.0000	0	0.0000
678	@BLACK6332	-1482.6810	-0.0001	0.0037	-0.0000	0.0675	0.2742	-0.0001	-0.0001	0.0000	1.0000	0.0680	0	-1000	-1000	1.4827	11.8223	6705750.0000	10.1069	2533.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	4803991	0.0675	7122786.0578	GS	apac	availability	0	1.5793	1.5667	0.5667	-0.0591	1059.2803	1.0000	XH	100	40698744.0237	-1482.6810	1482.6810	0.0000	0.0000	0	87.6650	0.0591	-2341.6515	0.0000	-0.0000	0	0.0000
679	@CHINA357	-2149.4411	-0.0002	0.0037	-0.0000	0.0050	0.0294	-0.0002	-0.0012	-0.0010	1.0000	0.6042	-10000	-2000	-12000	1.0747	8.4099	4055842.0000	4.3485	3311.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	59005368	0.0050	63414282.2480	GS	apac	availability	10000	0.2423	0.4607	-0.5393	-0.0252	1703.0721	1.0000	HK	2000	40698744.0237	-12896.6467	12896.6467	-10747.2056	10747.2056	-1	324.7077	0.0252	-3124.8736	-2604.0614	270.5898	-10000	-10747.2056
680	@FERRO28	-11258.3201	-0.0011	0.0030	-0.0000	0.0100	0.3084	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-200	-200	56.2916	8928.1680	1357700.0000	76.8417	6890.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	6023230	0.0100	339057257.6862	GS	apac	availability	0	1.9803	1.7837	0.7837	-0.0262	3043.7170	1.0000	JP	100	40698744.0237	-11258.3201	11258.3201	0.0000	0.0000	0	295.1295	0.0262	-22294.6374	0.0000	-0.0000	0	0.0000
681	@JAPAN205	-7267.1949	-0.0007	0.0030	-0.0000	0.0050	0.0996	-0.0007	-0.0007	0.0000	1.0000	1.0000	0	-200	-200	36.3360	5728.1446	261700.0000	9.5027	9706.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	10288429	0.0050	373840095.2647	GS	apac	availability	0	0.5089	0.5367	-0.4633	-0.1308	3384.5289	1.0000	JP	100	40698744.0237	-7267.1949	7267.1949	0.0000	0.0000	0	950.8417	0.1308	-3698.5528	0.0000	-0.0000	0	0.0000
682	@KINGS113	-3266.2323	-0.0003	0.0037	-0.0000	0.0575	0.5145	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-4000	-4000	0.8166	6.4791	156530000.0000	129.2946	3896.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	151004077	0.0575	123303599.9496	GS	apac	availability	0	2.2100	1.9145	0.9145	-0.0567	2109.2653	1.0000	XH	2000	40698744.0237	-3266.2323	3266.2323	0.0000	0.0000	0	185.3338	0.0567	-7218.4124	0.0000	-0.0000	0	0.0000
683	@MACRO14	-11989.9645	-0.0011	0.0047	-0.0000	0.0075	0.2464	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-3000	-3000	3.9967	124.3109	122477190.0000	471.7060	2337.TW	TPE	TWN	TW	True	-1	2026-08-07	2026-08-07	66724663	0.0100	266675446.7183	GS	apac	availability	0	1.7301	1.6633	0.6633	0.1399	7918.6075	1.0000	TW	1000	40698744.0237	-11989.9645	11989.9645	0.0000	0.0000	0	-1677.5314	0.1399	-20744.1321	0.0000	0.0000	0	0.0000
684	@MARUZ2	4760.6973	0.0005	0.0030	0.0391	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.8199	0	100	100	47.6070	7538.7735	33400.0000	1.5962	9068.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	1808247	0.0050	86085166.2124	GS	apac	availability	0	0.3995	0.4980	-0.5020	0.0110	903.0464	0.2645	JP	100	40698744.0237	4760.6973	4760.6973	0.0000	0.0000	0	52.5809	0.0110	1901.8743	0.0000	0.0000	0	0.0000
685	@MITAC2	3578.4003	0.0003	0.0047	0.0466	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2544	0	1000	1000	3.5784	114.8733	2753066.0000	9.7981	3005.TW	TPE	TWN	TW	True	1	2026-08-07	2026-08-07	7463170	0.0500	26706209.4353	GS	apac	availability	0	0.6780	0.8597	-0.1403	0.1800	1563.8221	1.0000	TW	1000	40698744.0237	3578.4003	3578.4003	0.0000	0.0000	0	643.9721	0.1800	2426.3180	0.0000	0.0000	0	0.0000
686	@ORIEN67	4912.2029	0.0005	0.0030	0.0404	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.5806	0	900	900	5.4580	855.8911	711500.0000	3.8603	8585.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	11167642	0.0050	60953025.4326	GS	apac	availability	0	0.5969	0.6011	-0.3989	-0.0308	797.4406	0.8297	JP	100	40698744.0237	4912.2029	4912.2029	0.0000	0.0000	0	-151.1128	0.0308	2932.0362	0.0000	-0.0000	0	0.0000
687	@OTSUK3	-30174.3265	-0.0029	0.0030	-0.0000	0.0050	0.4133	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-1400	-1400	21.5531	3372.2310	1534800.0000	32.8095	4768.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	55934048	0.0050	1205551589.2235	GS	apac	availability	0	0.0474	0.3444	-0.6556	-0.0942	5487.4780	1.0000	JP	100	40698744.0237	-30174.3265	30174.3265	0.0000	0.0000	0	2841.5358	0.0942	-1430.6595	0.0000	-0.0000	0	0.0000
688	@PACIF72	-4826.6244	-0.0005	0.0030	-0.0000	0.0350	0.4628	-0.0005	-0.0005	0.0000	1.0000	0.0192	0	-300	-300	16.0887	2564.5425	489900.0000	7.9643	5541.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	122328	0.0350	1968104.3677	GS	apac	availability	0	1.0164	1.0639	0.0639	-0.1921	314.9706	0.9999	JP	100	40698744.0237	-4826.6244	4826.6244	0.0000	0.0000	0	926.9970	0.1921	-4905.6294	0.0000	-0.0000	0	0.0000
689	@SINOT13	2299.8765	0.0002	0.0037	0.0236	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.8418	0	4000	4000	0.5750	4.5170	4740152.0000	2.7297	0598.HK	HKG	HKG	HK	True	1	2026-08-07	2026-08-07	153721747	0.0050	88385260.2358	GS	apac	availability	0	0.7027	0.7615	-0.2385	0.1500	927.4395	0.8770	XH	1000	40698744.0237	2299.8765	2299.8765	0.0000	0.0000	0	345.0071	0.1500	1616.1796	0.0000	0.0000	0	0.0000
690	@STBAR2	-8813.8081	-0.0008	0.0035	-0.0000	0.0050	0.1207	-0.0008	-0.0019	-0.0010	1.0000	0.2511	-27694	-22503	-50197	0.3917	0.5554	10967200.0000	4.2985	SBM.AX	ASX	AUS	AU	True	-1	2026-08-07	2026-08-07	67083220	0.0050	26274658.0087	GS	apac	availability	27694	1.8221	1.6048	0.6048	-0.3061	473.8439	0.8687	AU	1	40698744.0237	-19660.7886	19660.7886	-10846.9805	10846.9805	-1	6018.2567	0.3061	-35823.1285	-19763.8449	3320.3100	-27694	-10846.9805
691	@SUMIT36	-3740.7290	-0.0004	0.0030	-0.0000	0.0050	0.0512	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-100	-100	37.4073	5916.2696	1025500.0000	38.4604	6302.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	19884583	0.0050	743828363.1252	GS	apac	availability	0	1.1488	1.1571	0.1571	-0.0496	4597.5610	1.0000	JP	100	40698744.0237	-3740.7290	3740.7290	0.0000	0.0000	0	185.4300	0.0496	-4297.3790	0.0000	-0.0000	0	0.0000
692	@TKCCO2	7112.5198	0.0007	0.0030	0.0585	0.0000	-0.0000	0.0007	0.0011	0.0005	1.0000	0.9842	200	300	500	23.7084	3736.8421	87400.0000	2.0704	9746.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	4358310	0.0050	103328554.0412	GS	apac	availability	0	0.1544	0.3925	-0.6075	0.0143	844.1201	0.4861	JP	100	40698744.0237	11854.1997	11854.1997	4741.6799	4741.6799	1	169.6851	0.0143	1830.7023	732.2809	67.8740	0	0.0000
693	@ZAILA3	-37974.0955	-0.0036	0.0037	-0.0000	0.0800	8.3231	-0.0036	-0.0041	-0.0005	1.0000	0.2199	-2700	-20500	-23200	1.8524	14.4252	5689817.0000	10.4638	9688.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	12261271	0.0825	22712715.8904	GS	apac	availability	2700	1.3410	1.2292	0.2292	-0.2442	2107.7068	1.0000	XH	100	40698744.0237	-42975.5617	42975.5617	-5001.4662	5001.4662	-1	10494.1893	0.2442	-57628.3730	-6706.7503	1221.3065	-2700	-5001.4662
694	@ADVAN60	19270.6923	0.0018	0.0047	0.2508	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	1000	1000	19.2707	641.6885	10832016.0000	215.3478	2395.TW	TPE	TWN	TW	True	1	2026-08-07	2026-08-07	22208462	0.0175	427972437.3333	GS	apac	availability	0	0.9231	1.0231	0.0231	0.1921	10708.3936	1.0000	TW	1000	40698744.0237	19270.6923	19270.6923	0.0000	0.0000	0	3701.7081	0.1921	17788.6618	0.0000	0.0000	0	0.0000
695	@ASICS5	-3136.6086	-0.0003	0.0030	-0.0000	0.0050	0.0430	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-100	-100	31.3661	4939.1055	2717100.0000	85.0716	7936.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	157257038	0.0050	4932537711.7211	GS	apac	availability	0	0.7461	0.7661	-0.2339	-0.0854	23037.8327	1.0000	JP	100	40698744.0237	-3136.6086	3136.6086	0.0000	0.0000	0	267.9323	0.0854	-2340.3347	0.0000	-0.0000	0	0.0000
696	@AWABA1	-5692.5515	-0.0005	0.0030	-0.0000	0.0050	0.0780	-0.0005	-0.0011	-0.0005	1.0000	1.0000	-100	-100	-200	56.9255	8928.8946	148300.0000	8.3940	8388.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	4550500	0.0050	259039556.2599	GS	apac	availability	100	0.4694	0.5117	-0.4883	-0.1110	2277.0206	0.7651	JP	100	40698744.0237	-11385.1030	11385.1030	-5692.5515	5692.5515	-1	1264.2964	0.1110	-5344.0795	-2672.0397	632.1482	-100	-5692.5515
697	@DAIKI3	-1146.1173	-0.0001	0.0030	-0.0000	0.0050	0.0157	-0.0001	-0.0002	-0.0001	1.0000	0.3802	-100	-100	-200	11.4612	1814.3052	992800.0000	11.4183	5702.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	3481698	0.0050	39904342.2124	GS	apac	availability	100	0.8455	0.9443	-0.0557	-0.1686	460.0388	0.3662	JP	100	40698744.0237	-2292.2345	2292.2345	-1146.1173	1146.1173	-1	386.4949	0.1686	-1938.1739	-969.0869	193.2474	-100	-1146.1173
698	@DONGA23	-7418.4545	-0.0007	0.0047	-0.0000	0.0300	0.6097	-0.0007	-0.0014	-0.0007	1.0000	0.1328	-195	-190	-385	39.0445	51673.4110	537529.0000	19.5405	140410.KQ	KDQ	KOR	KR	True	-1	2026-08-07	2026-08-07	355164	0.0300	13867199.8855	GS	apac	availability	195	0.6032	0.7266	-0.2734	-0.1454	1003.7963	1.0000	KR	1	40698744.0237	-15032.1315	15032.1315	-7613.6770	7613.6770	-1	2184.9807	0.1454	-9067.7309	-4592.7468	1106.6785	-195	-7613.6770
699	@FORTE6	1367.1488	0.0001	0.0035	0.0131	0.0000	-0.0000	0.0001	0.0012	0.0011	1.0000	1.0000	884	105	989	13.0205	18.4637	5733391.0000	74.7069	FMG.AX	ASX	AUS	AU	True	1	2026-08-07	2026-08-07	282549592	0.0050	3678926953.1714	GS	apac	availability	0	0.9251	0.9654	-0.0346	0.0052	37283.2849	1.0000	AU	1	40698744.0237	12877.2395	12877.2395	11510.0907	11510.0907	1	67.3040	0.0052	11912.2421	10647.5450	60.1584	0	0.0000
700	@GOLDW3	1447.8605	0.0001	0.0030	0.0119	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0	100	100	14.4786	2283.6675	516900.0000	7.4829	8111.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	13479259	0.0050	195160871.9873	GS	apac	availability	0	0.4278	0.5538	-0.4462	-0.0215	2060.9501	1.0000	JP	100	40698744.0237	1447.8605	1447.8605	0.0000	0.0000	0	-31.1253	0.0215	619.3343	0.0000	-0.0000	0	0.0000
701	@HYNIX1	-21034.7833	-0.0020	0.0047	-0.0000	0.0050	0.2881	-0.0020	-0.0044	-0.0024	1.0000	1.0000	-24	-20	-44	1051.7392	1523000.0000	5498293.0000	5891.0762	000660.KS	KRX	KOR	KR	True	-1	2026-08-07	2026-08-07	17145572	0.0050	18032669579.2220	GS	apac	availability	24	2.4043	2.1413	1.1413	0.3989	614629.9440	1.0000	KR	1	40698744.0237	-46276.5233	46276.5233	-25241.7400	25241.7400	-1	-18457.7784	0.3989	-111262.8627	-60688.8342	-10067.8791	-24	-25241.7400
702	@LITEO8	7822.9096	0.0007	0.0047	0.1018	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0	1000	1000	7.8229	254.7473	40398915.0000	318.8499	2301.TW	TPE	TWN	TW	True	1	2026-08-07	2026-08-07	66878506	0.0050	523184509.9387	GS	apac	availability	0	1.6557	1.5327	0.5327	0.2297	18118.7018	1.0000	TW	1000	40698744.0237	7822.9096	7822.9096	0.0000	0.0000	0	1797.2443	0.2297	12952.0147	0.0000	0.0000	0	0.0000
703	@SENSH4	-2652.2979	-0.0003	0.0030	-0.0000	0.0050	0.0363	-0.0003	-0.0006	-0.0003	1.0000	1.0000	-500	-400	-900	6.6307	1049.6856	1371800.0000	9.1281	8714.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	40728362	0.0050	270059376.5578	GS	apac	availability	500	0.6239	0.6194	-0.3806	-0.1260	1770.1317	1.0000	JP	100	40698744.0237	-5967.6704	5967.6704	-3315.3724	3315.3724	-1	751.7325	0.1260	-3722.9683	-2068.3157	417.6292	-500	-3315.3724
704	@TOHOB1	-7894.7702	-0.0008	0.0030	-0.0000	0.0050	0.1081	-0.0008	-0.0020	-0.0012	1.0000	1.0000	-2100	-1300	-3400	6.0729	948.4441	1233100.0000	7.4138	8346.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	25810955	0.0050	156747352.7100	GS	apac	availability	2100	0.5749	0.5858	-0.4142	-0.1230	1533.4073	0.8925	JP	100	40698744.0237	-20647.8605	20647.8605	-12753.0903	12753.0903	-1	2538.8001	0.1230	-11870.6037	-7331.8435	1568.0824	-2100	-12753.0903
705	@TOKIM1	-4709.9842	-0.0004	0.0030	-0.0000	0.0125	0.1613	-0.0004	-0.0004	0.0000	1.0000	0.2817	0	-100	-100	47.0998	7387.3790	284600.0000	13.3277	7721.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	626859	0.0125	29524959.5563	GS	apac	availability	0	1.8516	1.6560	0.6560	-0.1061	804.2976	1.0000	JP	100	40698744.0237	-4709.9842	4709.9842	0.0000	0.0000	0	499.6782	0.1061	-8720.8651	0.0000	-0.0000	0	0.0000
706	@WILSO44	-1670.9599	-0.0002	0.0035	-0.0000	0.0050	0.0229	-0.0002	-0.0002	-0.0001	1.0000	1.0000	-42	-123	-165	13.5850	19.3480	2125300.0000	29.0192	PNI.AX	ASX	AUS	AU	True	-1	2026-08-07	2026-08-07	25773500	0.0050	350134022.5924	GS	apac	availability	42	0.9810	0.9559	-0.0441	-0.1459	3273.4513	1.0000	AU	1	40698744.0237	-2241.5316	2241.5316	-570.5717	570.5717	-1	327.0635	0.1459	-2198.9787	-559.7400	83.2525	-42	-570.5717
707	@ADVAN93	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	208.7480	32585.8600	7818102.0000	1614.9577	6857.T	TYO	JPN	JP	True	0	2026-08-07	2026-08-07	223384121	0.0050	46630992738.7005	GS	apac	availability	0	1.9858	1.7864	0.7864	0.0563	152803.5499	1.0000	JP	100	40698744.0237	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0563	0.0000	0.0000	0.0000	0	0.0000
708	@ALCON2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.7203	-100	0	-100	22.4406	3416.1148	1041100.0000	22.5453	3036.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	3369938	0.0050	75623331.3471	GS	apac	availability	100	0.7929	0.9078	-0.0922	-0.1338	699.1248	0.3679	JP	100	40698744.0237	-2244.0571	2244.0571	-2244.0571	2244.0571	-1	300.3029	0.1338	-1779.2327	-1779.2327	300.3029	-100	-2244.0571
709	@ASAHI19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	1.0000	100	0	100	10.5610	1657.9100	6477199.0000	68.0736	3407.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	291988322	0.0050	3083692833.2932	GS	apac	availability	0	0.6711	0.7915	-0.2085	0.0467	14423.7256	1.0000	JP	100	40698744.0237	1056.1014	1056.1014	1056.1014	1056.1014	1	49.2847	0.0467	708.7232	708.7232	49.2847	0	0.0000
710	@BKOFR2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-100	0	-100	19.7464	3080.5176	137200.0000	2.6792	8399.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	5602345	0.0050	110626337.0840	GS	apac	availability	100	0.7371	0.6984	-0.3016	-0.1220	851.2386	0.4337	JP	100	40698744.0237	-1974.6434	1974.6434	-1974.6434	1974.6434	-1	240.9994	0.1220	-1455.5018	-1455.5018	240.9994	-100	-1974.6434
711	@CAPIT4970	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	1.0000	-6600	0	-6600	2.1463	2.7507	13120399.0000	28.1669	CAPN.SI	SIN	SGP	SG	True	-1	2026-08-07	2026-08-07	154485424	0.0050	331565635.3908	GS	apac	availability	6600	0.5366	0.5905	-0.4095	-0.0250	11167.4026	1.0000	SG	100	40698744.0237	-14165.3053	14165.3053	-14165.3053	14165.3053	-1	353.4961	0.0250	-7600.6228	-7600.6228	353.4961	-6600	-14165.3053
712	@CHEIL15	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-8	0	-8	234.9705	333044.7500	319718.0000	74.9094	028260.KS	KRX	KOR	KR	True	-1	2026-08-07	2026-08-07	2113221	0.0050	496544571.8264	GS	apac	availability	8	1.7961	1.5643	0.5643	0.2859	34294.1362	1.0000	KR	1	40698744.0237	-1879.7639	1879.7639	-1879.7639	1879.7639	-1	-537.3372	0.2859	-3376.2104	-3376.2104	-537.3372	-8	-1879.7639
713	@CHINA264	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	1.0000	-10000	0	-10000	0.6330	4.9535	5739109.0000	3.6243	0257.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	344801158	0.0050	218250852.5198	GS	apac	availability	10000	0.3533	0.4866	-0.5134	-0.0215	3888.3544	1.0000	HK	1000	40698744.0237	-6329.7598	6329.7598	-6329.7598	6329.7598	-1	136.0749	0.0215	-2236.4784	-2236.4784	136.0749	-10000	-6329.7598
714	@CHUDE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0009	0.0009	1.0000	1.0000	300	0	300	32.2662	5113.3907	95900.0000	3.1086	1941.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	3993457	0.0050	128853858.1933	GS	apac	availability	0	0.5128	0.6245	-0.3755	0.0568	1163.0572	0.5572	JP	100	40698744.0237	9679.8732	9679.8732	9679.8732	9679.8732	1	550.0603	0.0568	4963.7856	4963.7856	550.0603	0	0.0000
715	@CSLNP2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	1.0000	-142	0	-142	93.4086	132.0284	1125931.0000	104.9081	CSL.AX	ASX	AUS	AU	True	-1	2026-08-07	2026-08-07	83751701	0.0050	7823131096.8173	GS	apac	availability	142	-0.2579	0.0233	-0.9767	-0.1732	44734.5087	1.0000	AU	1	40698744.0237	-13264.0245	13264.0245	-13264.0245	13264.0245	-1	2297.1341	0.1732	3421.0480	3421.0480	2297.1341	-142	-13264.0245
716	@DISCO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	390.4279	61695.1410	1569200.0000	613.7053	6146.T	TYO	JPN	JP	True	0	2026-08-07	2026-08-07	24530353	0.0050	9577334017.5594	GS	apac	availability	0	2.0229	1.8131	0.8131	0.0778	42355.0737	1.0000	JP	100	40698744.0237	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0778	0.0000	0.0000	0.0000	0	0.0000
717	@DMEDI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0050	-852	0	-852	3.2745	4.7624	7226852.0000	24.2886	4DX.AX	ASX	AUS	AU	True	-1	2026-08-07	2026-08-07	161096	0.0500	527512.7433	GS	apac	availability	852	0.8924	0.8684	-0.1316	-0.2604	1963.5319	1.0000	AU	1	40698744.0237	-2789.8946	2789.8946	-2789.8946	2789.8946	-1	726.5911	0.2604	-2489.7642	-2489.7642	726.5911	-852	-2789.8946
718	@DONGB21	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.4332	-78	0	-78	62.3305	87186.6250	619866.0000	38.0202	000990.KS	KRX	KOR	KR	True	-1	2026-08-07	2026-08-07	729665	0.0350	45480380.6325	GS	apac	availability	78	1.5687	1.5696	0.5696	0.2972	2213.9084	1.0000	KR	1	40698744.0237	-4861.7786	4861.7786	-4861.7786	4861.7786	-1	-1445.1156	0.2972	-7626.8848	-7626.8848	-1445.1156	-78	-4861.7786
719	@HANAM7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.1588	-258	0	-258	21.7383	31085.9930	1095155.0000	23.9501	067310.KQ	KDQ	KOR	KR	True	-1	2026-08-07	2026-08-07	767122	0.0225	16675918.7821	GS	apac	availability	258	1.3296	1.4047	0.4047	0.1738	1300.8579	1.0000	KR	1	40698744.0237	-5608.4782	5608.4782	-5608.4782	5608.4782	-1	-974.7636	0.1738	-7456.8702	-7456.8702	-974.7636	-258	-5608.4782
720	@ISHIK5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0005	0.0005	1.0000	1.0000	300	0	300	16.7258	2668.6065	19993500.0000	338.2237	7013.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	282232196	0.0050	4720568298.8653	GS	apac	availability	0	1.4395	1.3545	0.3545	0.0025	18110.0565	1.0000	JP	100	40698744.0237	5017.7496	5017.7496	5017.7496	5017.7496	1	12.5085	0.0025	7223.0261	7223.0261	12.5085	0	0.0000
721	@KEISE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-300	0	-300	8.1014	1270.2693	1826000.0000	14.7037	9009.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	79248396	0.0050	642025040.1775	GS	apac	availability	300	0.1354	0.2938	-0.7062	-0.1540	4190.3295	1.0000	JP	100	40698744.0237	-2430.4279	2430.4279	-2430.4279	2430.4279	-1	374.3218	0.1540	-329.1597	-329.1597	374.3218	-300	-2430.4279
722	@KINGB2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	1.0000	-500	0	-500	5.6528	44.7664	37360364.0000	213.2216	0148.HK	HKG	HKG	HK	True	-1	2026-08-07	2026-08-07	88136799	0.0050	498219699.7531	GS	apac	availability	500	2.2446	1.9945	0.9945	0.1393	4312.0213	1.0000	HK	500	40698744.0237	-2826.4000	2826.4000	-2826.4000	2826.4000	-1	-393.5944	0.1393	-6344.0368	-6344.0368	-393.5944	-500	-2826.4000
723	@KOREA1368	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.6129	-23	0	-23	105.5960	149059.5000	457171.0000	47.9408	047810.KS	KRX	KOR	KR	True	-1	2026-08-07	2026-08-07	609421	0.0425	64352431.6034	GS	apac	availability	23	1.3253	1.3075	0.3075	-0.0267	9366.6103	1.0000	KR	1	40698744.0237	-2428.7084	2428.7084	-2428.7084	2428.7084	-1	64.7723	0.0267	-3218.8271	-3218.8271	64.7723	-23	-2428.7084
724	@NIPPO125	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0006	0.0006	1.0000	1.0000	200	0	200	32.2029	5087.8633	1157900.0000	37.3454	9147.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	37293703	0.0050	1200963621.1727	GS	apac	availability	0	0.4608	0.5319	-0.4681	0.0041	7825.2932	1.0000	JP	100	40698744.0237	6440.5705	6440.5705	6440.5705	6440.5705	1	26.2237	0.0041	2968.0012	2968.0012	26.2237	0	0.0000
725	@SHINE6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	1.0000	300	0	300	39.0935	6161.1446	6777500.0000	264.7046	4063.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	467681154	0.0050	18283294305.6609	GS	apac	availability	0	1.1743	1.1406	0.1406	0.0561	77600.4406	1.0000	JP	100	40698744.0237	11728.0507	11728.0507	11728.0507	11728.0507	1	658.2062	0.0561	13772.3541	13772.3541	658.2062	0	0.0000
726	@SHOWA13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0009	0.0009	1.0000	1.0000	100	0	100	96.0697	15357.2150	3044200.0000	296.3577	4004.T	TYO	JPN	JP	True	1	2026-08-07	2026-08-07	36939999	0.0050	3548815751.7908	GS	apac	availability	0	2.0577	1.7628	0.7628	0.0766	18351.2208	1.0000	JP	100	40698744.0237	9606.9731	9606.9731	9606.9731	9606.9731	1	736.1599	0.0766	19768.7443	19768.7443	736.1599	0	0.0000
727	@TOCHI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-300	0	-300	6.7132	1047.5306	1616200.0000	10.7323	8550.T	TYO	JPN	JP	True	-1	2026-08-07	2026-08-07	19050559	0.0050	127889331.0998	GS	apac	availability	300	1.1085	0.9586	-0.0414	-0.1246	735.8154	0.9806	JP	100	40698744.0237	-2013.9461	2013.9461	-2013.9461	2013.9461	-1	250.9877	0.1246	-2232.4438	-2232.4438	250.9877	-300	-2013.9461
728	@TOKYO54	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	350.7448	55512.9180	3602900.0000	1267.8763	8035.T	TYO	JPN	JP	True	0	2026-08-07	2026-08-07	124838966	0.0050	43786624334.5800	GS	apac	availability	0	1.6743	1.5683	0.5683	0.0711	164160.0705	1.0000	JP	100	40698744.0237	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0711	0.0000	0.0000	0.0000	0	0.0000
729	@UTDOS12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0018	-0.0018	1.0000	1.0000	-2400	0	-2400	7.7265	9.8820	884500.0000	6.8217	UTOS.SI	SIN	SGP	SG	True	-1	2026-08-07	2026-08-07	46048099	0.0050	355792014.8305	GS	apac	availability	2400	0.5951	0.6351	-0.3649	-0.0312	3601.8017	1.0000	SG	100	40698744.0237	-18543.6718	18543.6718	-18543.6718	18543.6718	-1	578.1562	0.0312	-11034.6480	-11034.6480	578.1562	-2400	-18543.6718
730	@WONIK4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0450	-56	0	-56	65.1445	93018.8750	1037750.0000	67.9095	240810.KQ	KDQ	KOR	KR	True	-1	2026-08-07	2026-08-07	72505	0.0325	4723302.9028	GS	apac	availability	56	1.6384	1.6178	0.6178	0.2246	2142.3563	1.0000	KR	1	40698744.0237	-3648.0927	3648.0927	-3648.0927	3648.0927	-1	-819.5169	0.2246	-5977.1316	-5977.1316	-819.5169	-56	-3648.0927
731	@YAGEO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0034	-0.0034	1.0000	1.0000	-2000	0	-2000	17.6596	557.5857	53296450.0000	920.6972	2327.TW	TPE	TWN	TW	True	-1	2026-08-07	2026-08-07	60374072	0.0075	1066184233.4569	GS	apac	availability	2000	2.0222	1.8511	0.8511	0.2444	33811.4873	1.0000	TW	1000	40698744.0237	-35319.2752	35319.2752	-35319.2752	35319.2752	-1	-8632.4810	0.2444	-71421.5077	-71421.5077	-8632.4810	-2000	-35319.2752
732	@YUILR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0019	-29	0	-29	50.4413	72504.1880	32175.0000	1.6412	388720.KQ	KDQ	KOR	KR	True	-1	2026-08-07	2026-08-07	3895	0.0600	196468.7453	GS	apac	availability	29	1.0113	1.1275	0.1275	-0.1390	517.0114	0.9994	KR	1	40698744.0237	-1462.7968	1462.7968	-1462.7968	1462.7968	-1	203.3162	0.1390	-1479.3001	-1479.3001	203.3162	-29	-1462.7968
733	@BEIJI306	17043.0518	0.0016	0.0077	0.3619	0.0000	-0.0000	0.0016	0.0014	-0.0002	1.0000	0.0107	-200	1364	1164	12.4949	84.8477	17613747.0000	221.4070	300803.ZK	SHE	CHN	CN	True	1	2026-08-07	2026-08-07	90106	0.1425	1125866.0000	GS	connect	availability	0	2.5201	2.2167	1.2167	0.1150	4800.1544	1.0000	CN	100	40698744.0237	14544.0706	14544.0706	-2498.9812	2498.9812	-1	1671.8724	0.1150	36652.4448	-6297.6709	-287.2633	0	0.0000
734	@CHINA2417	5124.4638	0.0005	0.0077	0.1088	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0	7002	7002	0.7319	4.9387	31841516.0000	23.2973	688009.SH	SHA	CHN	CN	True	1	2026-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6295	0.8660	-0.1340	0.0358	1451.1514	1.0000	CN	100	40698744.0237	5124.4638	5124.4638	0.0000	0.0000	0	183.6599	0.0358	3225.6151	0.0000	0.0000	0	0.0000
735	@FOCUS55	26578.4042	0.0025	0.0077	0.5643	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0047	0	6519	6519	4.0771	27.8474	12177805.0000	50.2404	002315.ZK	SHE	CHN	CN	True	1	2026-08-07	2026-08-07	119745	0.1250	488208.4689	GS	connect	availability	0	1.3837	1.3530	0.3530	0.0538	1681.4097	1.0000	CN	100	40698744.0237	26578.4042	26578.4042	0.0000	0.0000	0	1430.5778	0.0538	36776.3601	0.0000	0.0000	0	0.0000
736	@GONGN1	261368.4821	0.0249	0.0077	5.5496	0.0000	-0.0000	0.0249	0.0249	0.0000	1.0000	0.0000	0	43262	43262	6.0415	40.8309	4343434.0000	26.2737	603195.SH	SHA	CHN	CN	True	1	2026-08-07	2026-08-07	111	0.1925	670.6093	GS	connect	availability	0	0.4659	0.7451	-0.2549	0.1465	5011.9600	1.0000	CN	100	40698744.0237	261368.4821	261368.4821	0.0000	0.0000	0	38282.2696	0.1465	121766.0114	0.0000	0.0000	0	0.0000
737	@GUANG336	146840.6643	0.0140	0.0077	3.1178	0.0000	-0.0000	0.0140	0.0142	0.0002	1.0000	0.0117	400	28897	29297	5.0815	34.4890	1808350.0000	9.2398	300770.ZK	SHE	CHN	CN	True	1	2026-08-07	2026-08-07	241001	0.1125	1224651.2421	GS	connect	availability	0	1.0565	1.1019	0.1019	0.1262	625.1938	1.0000	CN	100	40698744.0237	148873.2721	148873.2721	2032.6077	2032.6077	1	18784.9928	0.1262	157284.9582	2147.4548	256.4767	0	0.0000
738	@SHNTA1	111872.5916	0.0107	0.0077	2.3754	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	0.0028	0	75438	75438	1.4830	10.0158	11558129.0000	17.1503	600380.SH	SHA	CHN	CN	True	1	2026-08-07	2026-08-07	197059	0.1075	292233.3708	GS	connect	availability	0	0.7344	0.8216	-0.1784	0.0499	1383.6462	1.0000	CN	100	40698744.0237	111872.5916	111872.5916	0.0000	0.0000	0	5577.3070	0.0499	82159.6019	0.0000	0.0000	0	0.0000
739	@CONTE31	-94672.6943	-0.0090	0.0077	-0.0000	0.0050	1.2969	-0.0090	-0.0090	0.0000	1.0000	1.0000	0	-1647	-1647	57.4819	391.6626	45320102.0000	2629.6769	300750.ZK	SHE	CHN	CN	True	-1	2026-08-07	2026-08-07	8769584	0.0050	504092376.9737	GS	connect	availability	0	1.1277	1.2008	0.2008	0.0808	195118.4718	1.0000	CN	100	40698744.0237	-94672.6943	94672.6943	0.0000	0.0000	0	-7651.5204	0.0808	-106763.4999	0.0000	0.0000	0	0.0000
740	@XIZAN1	154775.0447	0.0147	0.0077	3.2863	0.0000	-0.0000	0.0147	0.0150	0.0003	1.0000	0.0083	500	27558	28058	5.6163	38.0469	3319810.0000	18.7125	600211.SH	SHA	CHN	CN	True	1	2026-08-07	2026-08-07	155423	0.1175	872908.1127	GS	connect	availability	0	0.9393	0.9664	-0.0336	0.1268	905.1268	1.0000	CN	100	40698744.0237	157583.2137	157583.2137	2808.1690	2808.1690	1	19987.8562	0.1268	148013.1599	2637.6285	356.1882	0	0.0000
741	@GUANG14	92507.6838	0.0088	0.0077	1.9642	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0104	0	62693	62693	1.4756	9.9597	6193856.0000	9.1392	000828.ZK	SHE	CHN	CN	True	1	2026-08-07	2026-08-07	737821	0.0900	1088703.8703	GS	connect	availability	0	0.7121	0.8287	-0.1713	0.1260	506.1792	1.0000	CN	100	40698744.0237	92507.6838	92507.6838	0.0000	0.0000	0	11656.6714	0.1260	65872.7892	0.0000	0.0000	0	0.0000
742	@SHAND103	18958.6575	0.0018	0.0077	0.4025	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	134	134	141.4825	940.2314	42295059.0000	5891.4720	300308.ZK	SHE	CHN	CN	True	1	2026-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1677	1.9575	0.9575	0.1478	140429.7236	1.0000	CN	100	40698744.0237	18958.6575	18958.6575	0.0000	0.0000	0	2802.1049	0.1478	41096.5026	0.0000	0.0000	0	0.0000
743	@QINGH1	84842.4992	0.0081	0.0077	1.8015	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.4262	0	20073	20073	4.2267	28.3636	55654493.0000	233.8627	000792.ZK	SHE	CHN	CN	True	1	2026-08-07	2026-08-07	10585998	0.0125	44743811.4330	GS	connect	availability	0	1.2212	1.2433	0.2433	0.2077	13419.5259	1.0000	CN	100	40698744.0237	84842.4992	84842.4992	0.0000	0.0000	0	17621.2483	0.2077	103607.8867	0.0000	0.0000	0	0.0000
744	@IRAYT1	-35848.6617	-0.0034	0.0077	-0.0000	0.0050	0.4911	-0.0034	-0.0060	-0.0026	1.0000	0.1164	-2000	-2646	-4646	13.5482	90.5980	6671777.0000	89.5488	688301.SH	SHA	CHN	CN	True	-1	2026-08-07	2026-08-07	875332	0.0050	11859214.1933	GS	connect	availability	2000	1.1944	1.1649	0.1649	-0.1410	3481.8413	1.0000	CN	100	40698744.0237	-62945.1558	62945.1558	-27096.4941	27096.4941	-1	8872.7228	0.1410	-75183.6001	-32364.8731	3819.5105	-2000	-27096.4941
745	@CHINA1002	39820.9036	0.0038	0.0077	0.8455	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0499	0	45327	45327	0.8785	5.9113	158006820.0000	138.3752	601766.SH	SHA	CHN	CN	True	1	2026-08-07	2026-08-07	5965696	0.1225	5241013.1995	GS	connect	availability	0	0.4957	0.7627	-0.2373	0.0954	8549.0317	1.0000	CN	100	40698744.0237	39820.9036	39820.9036	0.0000	0.0000	0	3798.5166	0.0954	19740.0136	0.0000	0.0000	0	0.0000
746	@WUXIA4	117945.0575	0.0112	0.0077	2.5043	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.7750	0	5579	5579	21.1409	144.4705	77509438.0000	1658.9497	603259.SH	SHA	CHN	CN	True	1	2026-08-07	2026-08-07	3848703	0.0050	81365028.9880	GS	connect	availability	0	1.1481	1.1732	0.1732	0.0519	49672.9919	1.0000	CN	100	40698744.0237	117945.0575	117945.0575	0.0000	0.0000	0	6118.1925	0.0519	135407.9032	0.0000	0.0000	0	0.0000
747	@SZHIX1	28807.5740	0.0027	0.0077	0.6117	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0195	0	38353	38353	0.7511	5.0645	24369911.0000	18.2848	600517.SH	SHA	CHN	CN	True	1	2026-08-07	2026-08-07	2720431	0.1175	2043360.8148	GS	connect	availability	0	1.1468	1.2297	0.2297	0.1340	1159.7072	1.0000	CN	100	40698744.0237	28807.5740	28807.5740	0.0000	0.0000	0	3860.3558	0.1340	33036.6795	0.0000	0.0000	0	0.0000
748	@SHAND16	154043.9868	0.0147	0.0077	3.2708	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.0027	100	40985	41085	3.7585	25.2601	2666800.0000	9.9799	000915.ZK	SHE	CHN	CN	True	1	2026-08-07	2026-08-07	75106	0.1675	282289.3175	GS	connect	availability	0	0.5905	0.7222	-0.2778	0.1329	686.9815	1.0000	CN	100	40698744.0237	154419.8414	154419.8414	375.8545	375.8545	1	20520.1424	0.1329	91188.5631	221.9510	49.9456	0	0.0000
749	@ZHEJI149	33545.9010	0.0032	0.0077	0.7123	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0017	0	9656	9656	3.4741	23.6303	10498903.0000	36.7547	300357.ZK	SHE	CHN	CN	True	1	2026-08-07	2026-08-07	51499	0.1250	178912.6299	GS	connect	availability	0	1.1548	1.1172	0.1172	0.0690	1109.5795	1.0000	CN	100	40698744.0237	33545.9010	33545.9010	0.0000	0.0000	0	2315.9332	0.0690	38739.3848	0.0000	0.0000	0	0.0000
750	@FOXCO3	4136.6869	0.0004	0.0077	0.0878	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	409	409	10.1141	67.7788	246661500.0000	2476.8210	601138.SH	SHA	CHN	CN	True	1	2026-08-07	2026-08-07	10783120	0.0300	109062082.2057	GS	connect	availability	0	1.8342	1.7244	0.7244	0.1157	46162.4043	1.0000	CN	100	40698744.0237	4136.6869	4136.6869	0.0000	0.0000	0	478.6087	0.1157	7587.5798	0.0000	0.0000	0	0.0000
751	@HUBEI15	156709.7585	0.0149	0.0077	3.3274	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.0138	0	39047	39047	4.0134	26.6975	9519613.0000	37.6521	600566.SH	SHA	CHN	CN	True	1	2026-08-07	2026-08-07	360968	0.1275	1448695.3700	GS	connect	availability	0	0.3248	0.5355	-0.4645	0.0685	1627.6663	1.0000	CN	100	40698744.0237	156709.7585	156709.7585	0.0000	0.0000	0	10733.3471	0.0685	50892.0851	0.0000	0.0000	0	0.0000
752	@MINGY7	17537.6474	0.0017	0.0077	0.3724	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0096	0	4021	4021	4.3615	29.5613	2124179.0000	9.3028	301101.ZK	SHE	CHN	CN	True	1	2026-08-07	2026-08-07	230557	0.1400	1005577.5626	GS	connect	availability	0	1.4844	1.3698	0.3698	0.1208	395.5040	1.0000	CN	100	40698744.0237	17537.6474	17537.6474	0.0000	0.0000	0	2118.9817	0.1208	26033.2376	0.0000	0.0000	0	0.0000
753	@JIANG259	20056.8938	0.0019	0.0077	0.4259	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0046	0	9216	9216	2.1763	14.5429	8434176.0000	18.1716	300641.ZK	SHE	CHN	CN	True	1	2026-08-07	2026-08-07	223012	0.1775	485343.7488	GS	connect	availability	0	1.0638	1.1449	0.1449	0.1597	526.1248	1.0000	CN	100	40698744.0237	20056.8938	20056.8938	0.0000	0.0000	0	3202.5663	0.1597	21336.3284	0.0000	0.0000	0	0.0000
754	@CHENG42	59054.1877	0.0056	0.0077	1.2539	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0079	0	86467	86467	0.6830	4.5924	14955489.0000	10.1751	002697.ZK	SHE	CHN	CN	True	1	2026-08-07	2026-08-07	1214421	0.1625	829410.5928	GS	connect	availability	0	0.5313	0.6190	-0.3810	0.0748	715.2040	1.0000	CN	100	40698744.0237	59054.1877	59054.1877	0.0000	0.0000	0	4416.8626	0.0748	31374.5919	0.0000	0.0000	0	0.0000
755	@HEDYC1	258601.0276	0.0246	0.0077	5.4908	0.0000	-0.0000	0.0246	0.0246	0.0000	1.0000	0.1738	0	339600	339600	0.7615	5.1559	209153940.0000	159.7607	002027.ZK	SHE	CHN	CN	True	1	2026-08-07	2026-08-07	23963254	0.0950	18247709.3936	GS	connect	availability	0	0.6206	0.7861	-0.2139	0.1125	7698.2844	1.0000	CN	100	40698744.0237	258601.0276	258601.0276	0.0000	0.0000	0	29083.2013	0.1125	160498.3936	0.0000	0.0000	0	0.0000
756	@HENAN39	20217.4860	0.0019	0.0077	0.4293	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0042	0	5900	5900	3.4267	23.0959	4167317.0000	14.2591	603508.SH	SHA	CHN	CN	True	1	2026-08-07	2026-08-07	128476	0.1500	440247.7503	GS	connect	availability	0	0.8293	1.0004	0.0004	0.0658	1306.5101	1.0000	CN	100	40698744.0237	20217.4860	20217.4860	0.0000	0.0000	0	1329.5776	0.0658	16767.2992	0.0000	0.0000	0	0.0000
757	@HEXIN5	17702.3520	0.0017	0.0077	0.3759	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0447	0	500	500	35.4047	240.7284	13792782.0000	491.9020	300033.ZK	SHE	CHN	CN	True	1	2026-08-07	2026-08-07	132488	0.1700	4690698.4340	GS	connect	availability	0	2.2778	2.0426	1.0426	0.0980	24248.7668	1.0000	CN	100	40698744.0237	17702.3520	17702.3520	0.0000	0.0000	0	1734.1818	0.0980	40322.1781	0.0000	0.0000	0	0.0000
758	@BAIMT1	86116.1771	0.0082	0.0077	1.8285	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.0021	0	11200	11200	7.6889	52.1259	2142498.0000	16.5453	688563.SH	SHA	CHN	CN	True	1	2026-08-07	2026-08-07	28068	0.1450	215813.2910	GS	connect	availability	0	1.1366	1.1903	0.1903	0.0451	1071.0812	1.0000	CN	100	40698744.0237	86116.1771	86116.1771	0.0000	0.0000	0	3884.3967	0.0451	97881.4364	0.0000	0.0000	0	0.0000
759	@WUXIH9	5525.6709	0.0005	0.0077	0.1173	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0128	0	1700	1700	3.2504	21.5599	8644660.0000	27.6118	688510.SH	SHA	CHN	CN	True	1	2026-08-07	2026-08-07	414849	0.1500	1348422.9706	GS	connect	availability	0	2.0402	1.8229	0.8229	0.0495	844.8511	1.0000	CN	100	40698744.0237	5525.6709	5525.6709	0.0000	0.0000	0	273.4039	0.0495	11273.7423	0.0000	0.0000	0	0.0000
760	@ZHEJI195	42591.8383	0.0041	0.0077	0.9043	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0011	0	18620	18620	2.2874	15.2292	14856262.0000	33.5186	603568.SH	SHA	CHN	CN	True	1	2026-08-07	2026-08-07	52545	0.1325	120192.7036	GS	connect	availability	0	0.7632	0.9435	-0.0565	0.0414	2436.5593	1.0000	CN	100	40698744.0237	42591.8383	42591.8383	0.0000	0.0000	0	1762.8037	0.0414	32505.4066	0.0000	0.0000	0	0.0000
761	@BEIJI79	6882.7193	0.0007	0.0077	0.1461	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0240	0	2900	2900	2.3734	16.0376	10027754.0000	23.8255	300034.ZK	SHE	CHN	CN	True	1	2026-08-07	2026-08-07	1060008	0.1000	2515771.5542	GS	connect	availability	0	1.7117	1.5928	0.5928	0.0498	1097.0525	1.0000	CN	100	40698744.0237	6882.7193	6882.7193	0.0000	0.0000	0	342.7296	0.0498	11781.1140	0.0000	0.0000	0	0.0000
762	@HANGZ26	26001.9685	0.0025	0.0077	0.5521	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0045	0	14200	14200	1.8311	12.3889	5470328.0000	10.0403	300360.ZK	SHE	CHN	CN	True	1	2026-08-07	2026-08-07	258270	0.1400	472924.5348	GS	connect	availability	0	1.1004	1.1976	0.1976	0.0986	743.8171	1.0000	CN	100	40698744.0237	26001.9685	26001.9685	0.0000	0.0000	0	2563.3018	0.0986	28611.7915	0.0000	0.0000	0	0.0000
763	@ZHEJI41	23457.9475	0.0022	0.0077	0.4981	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.3419	0	5200	5200	4.5111	30.4059	33374329.0000	150.3384	002001.ZK	SHE	CHN	CN	True	1	2026-08-07	2026-08-07	7958407	0.0600	35901517.9852	GS	connect	availability	0	0.4883	0.5994	-0.4006	0.0558	6932.3235	1.0000	CN	100	40698744.0237	23457.9475	23457.9475	0.0000	0.0000	0	1309.5463	0.0558	11454.7202	0.0000	0.0000	0	0.0000
764	@NINGX12	4520.1817	0.0004	0.0077	0.0960	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1717	0	1300	1300	3.4771	23.2745	72212313.0000	248.9953	600989.SH	SHA	CHN	CN	True	1	2026-08-07	2026-08-07	5183924	0.1075	18024829.4632	GS	connect	availability	0	0.2503	0.5652	-0.4348	0.1163	9434.4648	1.0000	CN	100	40698744.0237	4520.1817	4520.1817	0.0000	0.0000	0	525.6966	0.1163	1131.5719	0.0000	0.0000	0	0.0000
765	@JILIN4	7343.3127	0.0007	0.0077	0.1559	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0077	0	9700	9700	0.7570	5.1182	14401235.0000	10.9198	000928.ZK	SHE	CHN	CN	True	1	2026-08-07	2026-08-07	1068162	0.1700	808644.0781	GS	connect	availability	0	0.8578	0.9326	-0.0674	0.1232	553.9044	1.0000	CN	100	40698744.0237	7343.3127	7343.3127	0.0000	0.0000	0	905.0251	0.1232	6299.0662	0.0000	0.0000	0	0.0000
766	@SUZHO89	-34694.1803	-0.0033	0.0077	-0.0000	0.0875	8.3171	-0.0033	-0.0033	0.0000	1.0000	0.1096	0	-1168	-1168	29.7039	200.2687	1995325.0000	59.2006	688052.SH	SHA	CHN	CN	True	-1	2026-08-07	2026-08-07	375541	0.0875	11155040.3962	GS	connect	availability	0	1.6429	1.6214	0.6214	-0.1452	4259.8467	1.0000	CN	100	40698744.0237	-34694.1803	34694.1803	0.0000	0.0000	0	5036.3442	0.1452	-56999.1710	0.0000	-0.0000	0	0.0000
767	@ZHEJI138	24806.4002	0.0024	0.0077	0.5267	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.1274	0	6600	6600	3.7585	25.3874	43522997.0000	163.6954	002648.ZK	SHE	CHN	CN	True	1	2026-08-07	2026-08-07	3557580	0.1250	13371326.2593	GS	connect	availability	0	0.6013	0.8116	-0.1884	0.1068	8229.7852	1.0000	CN	100	40698744.0237	24806.4002	24806.4002	0.0000	0.0000	0	2649.9471	0.1068	14916.7434	0.0000	0.0000	0	0.0000
768	@GUIZH13	29274.2813	0.0028	0.0077	0.6216	0.0000	-0.0000	0.0028	0.0003	-0.0025	1.0000	0.0396	-8900	10000	1100	2.9274	19.6328	10004399.0000	29.0986	002039.ZK	SHE	CHN	CN	True	1	2026-08-07	2026-08-07	1421846	0.1675	4162351.9833	GS	connect	availability	0	0.5009	0.6200	-0.3800	0.0524	776.0203	1.0000	CN	100	40698744.0237	3220.1709	3220.1709	-26054.1104	26054.1104	-1	168.8556	0.0524	1612.9253	-13050.0319	-1366.1957	0	0.0000
769	@NINGB89	80407.9971	0.0077	0.0077	1.7073	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0450	0	6500	6500	12.3705	82.2848	13408602.0000	163.4566	605117.SH	SHA	CHN	CN	True	1	2026-08-07	2026-08-07	382092	0.1375	4726654.2177	GS	connect	availability	0	0.9528	1.0717	0.0717	0.0791	10237.7957	1.0000	CN	100	40698744.0237	80407.9971	80407.9971	0.0000	0.0000	0	6363.9964	0.0791	76610.7662	0.0000	0.0000	0	0.0000
770	@BEIJI111	5226.7048	0.0005	0.0077	0.1110	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0126	0	4200	4200	1.2445	8.3659	3546500.0000	4.3955	601886.SH	SHA	CHN	CN	True	1	2026-08-07	2026-08-07	1067039	0.1650	1327880.4459	GS	connect	availability	0	1.0975	1.1005	0.1005	0.0761	817.7817	1.0000	CN	100	40698744.0237	5226.7048	5226.7048	0.0000	0.0000	0	397.8634	0.0761	5736.2341	0.0000	0.0000	0	0.0000
771	@SHANG253	38435.8333	0.0037	0.0077	0.8161	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0125	0	9200	9200	4.1778	28.3691	8640379.0000	36.3143	300627.ZK	SHE	CHN	CN	True	1	2026-08-07	2026-08-07	312993	0.1725	1307624.6501	GS	connect	availability	0	1.2224	1.2437	0.2437	0.0364	2952.1807	1.0000	CN	100	40698744.0237	38435.8333	38435.8333	0.0000	0.0000	0	1398.1733	0.0364	46983.5293	0.0000	0.0000	0	0.0000
772	@SHANG357	83057.9498	0.0079	0.0077	1.7636	0.0000	-0.0000	0.0079	0.0082	0.0003	1.0000	0.0024	400	9900	10300	8.3897	56.5176	2111566.0000	17.6802	605098.SH	SHA	CHN	CN	True	1	2026-08-07	2026-08-07	29825	0.2100	250222.5608	GS	connect	availability	0	0.7737	0.8905	-0.1095	0.2180	740.3552	1.0000	CN	100	40698744.0237	86413.8265	86413.8265	3355.8768	3355.8768	1	18836.2928	0.2180	66860.7023	2596.5321	731.5065	0	0.0000
773	@JIANG454	1361.7879	0.0001	0.0077	0.0289	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0	240	240	5.6741	38.2370	5915598.0000	33.5106	688543.SH	SHA	CHN	CN	True	1	2026-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2397	1.2625	0.2625	0.0132	796.3159	1.0000	CN	100	40698744.0237	1361.7879	1361.7879	0.0000	0.0000	0	17.9481	0.0132	1688.1904	0.0000	0.0000	0	0.0000
774	@ZHEJI56	10506.7437	0.0010	0.0077	0.2231	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	6000	6000	1.7511	11.7490	62355536.0000	108.5364	002064.ZK	SHE	CHN	CN	True	1	2026-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1547	1.2009	0.2009	0.1254	4779.5162	1.0000	CN	100	40698744.0237	10506.7437	10506.7437	0.0000	0.0000	0	1317.1772	0.1254	12132.5314	0.0000	0.0000	0	0.0000
775	@BEIJI20	59556.5686	0.0057	0.0077	1.2646	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0	11201	11201	5.3171	35.8833	7287008.0000	38.7383	600763.SH	SHA	CHN	CN	True	1	2026-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1461	1.0995	0.0995	0.0358	1569.6584	1.0000	CN	100	40698744.0237	59556.5686	59556.5686	0.0000	0.0000	0	2134.1087	0.0358	68258.6073	0.0000	0.0000	0	0.0000
776	@JGAOC1	34360.5578	0.0033	0.0077	0.7296	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0003	0	9200	9200	3.7348	24.9731	8973699.0000	33.2004	600562.SH	SHA	CHN	CN	True	1	2026-08-07	2026-08-07	9710	0.1575	36265.3279	GS	connect	availability	0	1.2568	1.2723	0.2723	0.0095	1762.4949	1.0000	CN	100	40698744.0237	34360.5578	34360.5578	0.0000	0.0000	0	325.3936	0.0095	43182.6485	0.0000	0.0000	0	0.0000
777	@GEMPH1	8636.5062	0.0008	0.0077	0.1834	0.0000	-0.0000	0.0008	0.0005	-0.0003	1.0000	0.0119	-700	2100	1400	4.1126	27.7622	9539711.0000	39.2364	688046.SH	SHA	CHN	CN	True	1	2026-08-07	2026-08-07	303406	0.1650	1247794.1939	GS	connect	availability	0	1.7811	1.6283	0.6283	0.0278	860.3398	1.0000	CN	100	40698744.0237	5757.6708	5757.6708	-2878.8354	2878.8354	-1	159.9804	0.0278	10254.7982	-5127.3991	-79.9902	0	0.0000
778	@WUHAN55	27011.7557	0.0026	0.0077	0.5735	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0030	0	14200	14200	1.9022	12.8009	1205136.0000	2.2855	688526.SH	SHA	CHN	CN	True	1	2026-08-07	2026-08-07	166269	0.1925	316282.9307	GS	connect	availability	0	1.1019	1.0801	0.0801	0.0763	735.9491	0.9990	CN	100	40698744.0237	27011.7557	27011.7557	0.0000	0.0000	0	2059.9440	0.0763	29765.2964	0.0000	0.0000	0	0.0000
779	@NANFA1	1902.9776	0.0002	0.0077	0.0404	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0124	0	700	700	2.7185	18.2563	13124997.0000	35.4986	000738.ZK	SHE	CHN	CN	True	1	2026-08-07	2026-08-07	477446	0.1475	1297955.8061	GS	connect	availability	0	1.2585	1.2729	0.2729	0.0338	1787.6898	1.0000	CN	100	40698744.0237	1902.9776	1902.9776	0.0000	0.0000	0	64.4065	0.0338	2394.9744	0.0000	0.0000	0	0.0000
780	@SGMIC1	-3147.8752	-0.0003	0.0077	-0.0000	0.0425	0.3665	-0.0003	-0.0001	0.0001	1.0000	0.0005	100	-200	-100	15.7394	104.4562	13354825.0000	206.6674	300661.ZK	SHE	CHN	CN	True	-1	2026-08-07	2026-08-07	1111	0.0525	17486.4469	GS	connect	availability	0	1.7595	1.7021	0.7021	-0.0592	7162.3832	1.0000	CN	100	40698744.0237	-1573.9376	1573.9376	1573.9376	1573.9376	1	93.2547	0.0592	-2769.3675	2769.3675	-93.2547	0	0.0000
781	@YANTA14	-40694.0790	-0.0039	0.0077	-0.0000	0.0225	2.5085	-0.0039	-0.0039	0.0000	1.0000	0.2964	0	-1900	-1900	21.4179	146.6693	16458516.0000	357.6262	002353.ZK	SHE	CHN	CN	True	-1	2026-08-07	2026-08-07	1434136	0.0225	30716233.5281	GS	connect	availability	0	1.5234	1.3703	0.3703	0.0141	21928.8790	1.0000	CN	100	40698744.0237	-40694.0790	40694.0790	0.0000	0.0000	0	-572.9086	0.0141	-61992.5818	0.0000	0.0000	0	0.0000
782	@NEWAY13	-3068.4669	-0.0003	0.0077	-0.0000	0.0500	0.4203	-0.0003	-0.0003	0.0000	1.0000	0.0210	0	-400	-400	7.6712	51.8555	8572801.0000	65.8593	603699.SH	SHA	CHN	CN	True	-1	2026-08-07	2026-08-07	283751	0.0500	2176701.3693	GS	connect	availability	0	1.4146	1.4090	0.4090	-0.0024	5947.3248	1.0000	CN	100	40698744.0237	-3068.4669	3068.4669	0.0000	0.0000	0	7.3387	0.0024	-4340.5188	0.0000	-0.0000	0	0.0000
783	@GUANG16	-52785.5723	-0.0050	0.0077	-0.0000	0.0005	0.0723	-0.0050	-0.0050	0.0000	1.0000	0.0458	0	-2800	-2800	18.8520	125.7004	76058813.0000	1416.3990	600183.SH	SHA	CHN	CN	True	-1	2026-08-07	2026-08-07	227103	0.0010	4281343.5076	GS	connect	availability	0	2.0696	1.9033	0.9033	0.0428	23811.6076	1.0000	CN	100	40698744.0237	-52785.5723	52785.5723	0.0000	0.0000	0	-2258.3290	0.0428	-109244.5246	0.0000	0.0000	0	0.0000
784	@CHINA227	-19444.5870	-0.0019	0.0077	-0.0000	0.0475	2.5305	-0.0019	-0.0019	0.0000	1.0000	0.1318	0	-2100	-2100	9.2593	61.3549	171501570.0000	1558.8948	000657.ZK	SHE	CHN	CN	True	-1	2026-08-07	2026-08-07	1473975	0.0475	13648016.7521	GS	connect	availability	0	2.3382	2.0496	1.0496	-0.0383	8439.3374	1.0000	CN	100	40698744.0237	-19444.5870	19444.5870	0.0000	0.0000	0	744.2397	0.0383	-45465.1256	0.0000	-0.0000	0	0.0000
785	@IMONG12	-194184.5942	-0.0185	0.0077	-0.0000	0.0125	6.6502	-0.0185	-0.0185	-0.0000	1.0000	0.5605	-100	-49800	-49900	3.8993	26.2872	41928590.0000	163.2879	600887.SH	SHA	CHN	CN	True	-1	2026-08-07	2026-08-07	14595097	0.0010	56910501.7586	GS	connect	availability	100	0.2332	0.4162	-0.5838	-0.0238	22444.6127	1.0000	CN	100	40698744.0237	-194574.5231	194574.5231	-389.9289	389.9289	-1	4633.4698	0.0238	-45367.0429	-90.9159	9.2855	-100	-389.9289
786	@SHANG53	-9514.7364	-0.0009	0.0077	-0.0000	0.0075	0.1955	-0.0009	-0.0020	-0.0011	1.0000	0.2438	-500	-400	-900	23.7868	159.2249	7813289.0000	184.3080	002028.ZK	SHE	CHN	CN	True	-1	2026-08-07	2026-08-07	1072162	0.0100	25503347.1312	GS	connect	availability	500	0.9584	1.0850	0.0850	-0.0299	18614.9463	1.0000	CN	100	40698744.0237	-21408.1570	21408.1570	-11893.4206	11893.4206	-1	640.3287	0.0299	-20518.5974	-11399.2208	355.7382	-500	-11893.4206
787	@ZHEJI128	-33880.2485	-0.0032	0.0077	-0.0000	0.0050	0.4641	-0.0032	-0.0037	-0.0005	0.0000	0.0274	-2500	-16500	-19000	2.0533	13.9914	100192690.0000	207.6809	002602.ZK	SHE	CHN	CN	True	-1	2026-08-07	2026-08-07	1236188	0.0050	2538324.6410	GS	connect	availability	2500	0.8044	0.9365	-0.0635	-0.0385	13621.1208	1.0000	CN	100	40698744.0237	-39013.6194	39013.6194	-5133.3710	5133.3710	-1	1501.9485	0.0385	-31384.4629	-4129.5346	197.6248	-2500	-5133.3710
788	@SHENZ322	-28453.5420	-0.0027	0.0077	-0.0000	0.0010	0.0780	-0.0027	-0.0033	-0.0006	1.0000	0.2286	-200	-900	-1100	31.6150	207.0957	8572535.0000	263.0146	300870.ZK	SHE	CHN	CN	True	-1	2026-08-07	2026-08-07	750064	0.0010	23713308.3569	GS	connect	availability	200	2.7409	2.3822	1.3822	-0.0208	2316.3997	1.0000	CN	100	40698744.0237	-34776.5513	34776.5513	-6323.0093	6323.0093	-1	724.1943	0.0208	-95317.8659	-17330.5211	131.6717	-200	-6323.0093
789	@COSCO13	-1685.3459	-0.0002	0.0077	-0.0000	0.0829	0.3827	-0.0002	-0.0002	0.0000	1.0000	0.0161	0	-400	-400	4.2134	27.6691	91301313.0000	374.2583	600641.SH	SHA	CHN	CN	True	-1	2026-08-07	2026-08-07	396465	0.0800	1670451.6262	GS	connect	availability	0	1.7692	1.7149	0.7149	-0.2172	3032.0135	1.0000	CN	100	40698744.0237	-1685.3459	1685.3459	0.0000	0.0000	0	366.0349	0.2172	-2981.7275	0.0000	-0.0000	0	0.0000
790	@HANSL1	-1410.3807	-0.0001	0.0077	-0.0000	0.0010	0.0039	-0.0001	-0.0003	-0.0001	1.0000	0.5043	-100	-100	-200	14.1038	94.9109	41807504.0000	587.8544	002008.ZK	SHE	CHN	CN	True	-1	2026-08-07	2026-08-07	3753437	0.0010	52937749.8605	GS	connect	availability	100	2.3218	2.0430	1.0430	0.0546	12343.1283	1.0000	CN	100	40698744.0237	-2820.7613	2820.7613	-1410.3807	1410.3807	-1	-153.9993	0.0546	-6549.2555	-3274.6277	-76.9997	-100	-1410.3807
791	@SICHU130	-23755.1460	-0.0023	0.0077	-0.0000	0.0950	6.1828	-0.0023	0.0000	0.0023	1.0000	0.0023	531	-531	0	44.7366	296.0000	2094111.0000	91.8313	688506.SH	SHA	CHN	CN	True	0	2026-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6183	0.7294	-0.2706	-0.2820	17362.3449	1.0000	CN	100	40698744.0237	0.0000	0.0000	23755.1460	23755.1460	1	-0.0000	0.2820	0.0000	14687.6028	-6699.2069	0	0.0000
792	@YEALI1	64027.8673	0.0061	0.0077	1.3595	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0000	0	10900	10900	5.8741	39.9827	17075418.0000	101.1446	300628.ZK	SHE	CHN	CN	True	1	2026-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9057	1.0807	0.0807	0.1072	7442.0258	1.0000	CN	100	40698744.0237	64027.8673	64027.8673	0.0000	0.0000	0	6863.5228	0.1072	57992.3446	0.0000	0.0000	0	0.0000
793	@BANKO41	-4232.0318	-0.0004	0.0077	-0.0000	0.0125	0.1449	-0.0004	-0.0004	0.0000	1.0000	0.1324	0	-900	-900	4.7023	31.6275	30260047.0000	141.7862	002142.ZK	SHE	CHN	CN	True	-1	2026-08-07	2026-08-07	2946443	0.0150	13854933.9730	GS	connect	availability	0	0.3979	0.5145	-0.4855	-0.0039	22046.7673	1.0000	CN	100	40698744.0237	-4232.0318	4232.0318	0.0000	0.0000	0	16.5245	0.0039	-1684.0796	0.0000	-0.0000	0	0.0000
794	@CAMBR63	-86530.2642	-0.0082	0.0077	-0.0000	0.0050	1.1853	-0.0082	-0.0082	0.0000	1.0000	0.4705	0	-500	-500	173.0605	1146.2852	12478454.0000	2119.1070	688256.SH	SHA	CHN	CN	True	-1	2026-08-07	2026-08-07	280465	0.0050	48537421.0892	GS	connect	availability	0	1.8982	1.6998	0.6998	-0.1725	83724.1892	1.0000	CN	100	40698744.0237	-86530.2642	86530.2642	0.0000	0.0000	0	14927.3084	0.1725	-164248.8819	0.0000	-0.0000	0	0.0000
795	@CHINA242	-101034.0794	-0.0096	0.0077	-0.0000	0.0005	0.1384	-0.0096	-0.0115	-0.0019	1.0000	1.0000	-3400	-17500	-20900	5.7734	38.7963	85375438.0000	490.7074	600036.SH	SHA	CHN	CN	True	-1	2026-08-07	2026-08-07	19757586	0.0005	114067972.1926	GS	connect	availability	3400	0.2004	0.3747	-0.6253	0.0069	77414.1238	1.0000	CN	100	40698744.0237	-120663.5577	120663.5577	-19629.4783	19629.4783	-1	-836.9236	0.0069	-24185.4580	-3934.4764	-136.1503	-3400	-19629.4783
796	@NANTO5	-7714.4266	-0.0007	0.0077	-0.0000	0.0010	0.0211	-0.0007	-0.0021	-0.0014	1.0000	0.2245	-1500	-800	-2300	9.6430	64.0882	42609059.0000	404.5567	002484.ZK	SHE	CHN	CN	True	-1	2026-08-07	2026-08-07	2436700	0.0010	23497179.0815	GS	connect	availability	1500	1.6572	1.6206	0.6206	0.0271	5905.1741	1.0000	CN	100	40698744.0237	-22178.9764	22178.9764	-14464.5499	14464.5499	-1	-601.3934	0.0271	-36754.5253	-23970.3426	-392.2131	-1500	-14464.5499
797	@SUNGR5	20549.7803	0.0020	0.0077	0.4363	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.1116	0	1300	1300	15.8075	106.7279	49259301.0000	778.8712	300274.ZK	SHE	CHN	CN	True	1	2026-08-07	2026-08-07	741323	0.0900	11718480.6170	GS	connect	availability	0	1.4847	1.4388	0.4388	0.0755	32772.3380	1.0000	CN	100	40698744.0237	20549.7803	20549.7803	0.0000	0.0000	0	1551.9127	0.0755	30509.3775	0.0000	0.0000	0	0.0000
798	@SUZHO65	-4987.5926	-0.0005	0.0077	-0.0000	0.1275	1.7422	-0.0005	0.0000	0.0005	1.0000	0.0005	300	-300	0	16.6253	111.0588	8351551.0000	137.4104	688266.SH	SHA	CHN	CN	True	0	2026-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3917	0.5761	-0.4239	-0.2681	4400.8553	1.0000	CN	100	40698744.0237	0.0000	0.0000	4987.5926	4987.5926	1	-0.0000	0.2681	0.0000	1953.3919	-1337.0865	0	0.0000
799	@BANKO533	-96263.6689	-0.0092	0.0077	-0.0000	0.0200	5.2747	-0.0092	-0.0096	-0.0004	1.0000	0.1660	-2300	-55300	-57600	1.7408	11.6900	94237938.0000	163.2073	600919.SH	SHA	CHN	CN	True	-1	2026-08-07	2026-08-07	9456755	0.0200	16461879.4242	GS	connect	availability	2300	0.0064	0.2399	-0.7601	-0.0265	29708.9731	1.0000	CN	100	40698744.0237	-100267.4020	100267.4020	-4003.7331	4003.7331	-1	2654.7136	0.0265	-640.9953	-25.5953	106.0042	-2300	-4003.7331
800	@INDUS125	-89831.3219	-0.0086	0.0077	-0.0000	0.0075	1.8458	-0.0086	-0.0086	0.0000	1.0000	0.8948	0	-80100	-80100	1.1215	7.5225	490535570.0000	546.6787	601398.SH	SHA	CHN	CN	True	-1	2026-08-07	2026-08-07	82972753	0.0075	93053084.6586	GS	connect	availability	0	-0.1850	0.1046	-0.8954	0.0046	302367.3089	1.0000	CN	100	40698744.0237	-89831.3219	89831.3219	0.0000	0.0000	0	-413.0594	0.0046	16622.6934	-0.0000	0.0000	0	0.0000
801	@SDICP1	-73188.0972	-0.0070	0.0077	-0.0000	0.0275	5.5142	-0.0070	-0.0102	-0.0032	1.0000	0.1636	-15200	-33200	-48400	2.2045	14.8376	28565301.0000	62.7916	600886.SH	SHA	CHN	CN	True	-1	2026-08-07	2026-08-07	7459155	0.0100	16443414.4901	GS	connect	availability	15200	-0.0461	0.2277	-0.7723	-0.0391	6881.7815	1.0000	CN	100	40698744.0237	-106695.9007	106695.9007	-33507.8035	33507.8035	-1	4175.3266	0.0391	4914.9151	1543.5270	1311.2596	-15200	-33507.8035
802	@SHENZ257	9027.1796	0.0009	0.0077	0.1917	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0306	0	1900	1900	4.7511	32.1878	29202833.0000	139.2566	603063.SH	SHA	CHN	CN	True	1	2026-08-07	2026-08-07	676927	0.1100	3216179.7787	GS	connect	availability	0	1.8014	1.6733	0.6733	-0.0208	1808.2745	1.0000	CN	100	40698744.0237	9027.1796	9027.1796	0.0000	0.0000	0	-187.5438	0.0208	16261.2987	0.0000	-0.0000	0	0.0000
803	@ZHEJI85	-23373.0603	-0.0022	0.0077	-0.0000	0.0425	2.7215	-0.0022	-0.0022	0.0000	1.0000	0.0880	0	-12900	-12900	1.8119	12.3198	77801563.0000	142.0010	600415.SH	SHA	CHN	CN	True	-1	2026-08-07	2026-08-07	4968044	0.0425	9001425.7319	GS	connect	availability	0	0.7854	0.8239	-0.1761	0.0074	4371.6067	1.0000	CN	100	40698744.0237	-23373.0603	23373.0603	0.0000	0.0000	0	-172.0490	0.0074	-18357.5703	0.0000	0.0000	0	0.0000
804	@CHINA128	6273.0844	0.0006	0.0077	0.1332	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0018	0	2300	2300	2.7274	18.3380	2062198.0000	5.6025	600007.SH	SHA	CHN	CN	True	1	2026-08-07	2026-08-07	71164	0.1800	194094.6863	GS	connect	availability	0	0.1029	0.3897	-0.6103	0.1148	521.9852	1.0000	CN	100	40698744.0237	6273.0844	6273.0844	0.0000	0.0000	0	720.2091	0.1148	645.6404	0.0000	0.0000	0	0.0000
805	@GUIZH5	-2024.0150	-0.0002	0.0077	-0.0000	0.0950	0.5268	-0.0002	-0.0018	-0.0016	1.0000	0.0073	-22500	-2700	-25200	0.7496	5.0109	68829875.0000	51.0966	600395.SH	SHA	CHN	CN	True	-1	2026-08-07	2026-08-07	997446	0.0950	747720.6327	GS	connect	availability	22500	0.3753	0.5155	-0.4845	-0.1909	868.9602	1.0000	CN	100	40698744.0237	-18890.8071	18890.8071	-16866.7920	16866.7920	-1	3606.5783	0.1909	-7089.3268	-6329.7560	3220.1592	-22500	-16866.7920
806	@JIUJI4	-6952.9401	-0.0007	0.0077	-0.0000	0.0010	0.0190	-0.0007	-0.0007	0.0000	1.0000	0.0566	0	-600	-600	11.5882	77.4050	39017887.0000	447.4373	301511.ZK	SHE	CHN	CN	True	-1	2026-08-07	2026-08-07	506766	0.0075	5872522.6998	GS	connect	availability	0	2.5799	2.2212	1.2212	-0.0963	7304.3185	1.0000	CN	100	40698744.0237	-6952.9401	6952.9401	0.0000	0.0000	0	669.3064	0.0963	-17937.9695	0.0000	-0.0000	0	0.0000
807	@KWEIC2	58158.2087	0.0055	0.0077	1.2349	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	300	300	193.8607	1306.2855	2546328.0000	492.7786	600519.SH	SHA	CHN	CN	True	1	2026-08-07	2026-08-07	624876	0.0650	121138896.0982	GS	connect	availability	0	0.3852	0.5245	-0.4755	0.0820	111477.1769	1.0000	CN	100	40698744.0237	58158.2087	58158.2087	0.0000	0.0000	0	4771.2263	0.0820	22403.1712	0.0000	0.0000	0	0.0000
808	@QINGD45	-30164.2228	-0.0029	0.0077	-0.0000	0.1025	8.4708	-0.0029	-0.0026	0.0003	1.0000	0.0054	300	-2700	-2400	11.1719	75.8098	36003411.0000	404.3602	300779.ZK	SHE	CHN	CN	True	-1	2026-08-07	2026-08-07	23740	0.1025	265221.7220	GS	connect	availability	0	0.9234	1.0417	0.0417	-0.1584	3089.0006	1.0000	CN	100	40698744.0237	-26812.6425	26812.6425	3351.5803	3351.5803	1	4247.3477	0.1584	-24759.8168	3094.9771	-530.9185	0	0.0000
809	@SUZHO2	10775.1898	0.0010	0.0077	0.2288	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0044	0	7600	7600	1.4178	9.5235	43715821.0000	61.6786	002079.ZK	SHE	CHN	CN	True	1	2026-08-07	2026-08-07	327115	0.1900	463779.7643	GS	connect	availability	0	1.8608	1.7173	0.7173	0.0028	1004.6745	1.0000	CN	100	40698744.0237	10775.1898	10775.1898	0.0000	0.0000	0	30.5652	0.0028	20050.0596	0.0000	0.0000	0	0.0000
810	@DONGX2	-276802.0499	-0.0264	0.0077	-0.0000	0.0010	0.7584	-0.0264	-0.0267	-0.0003	1.0000	0.5863	-1700	-135000	-136700	2.0504	13.8456	20011356.0000	41.0476	601198.SH	SHA	CHN	CN	True	-1	2026-08-07	2026-08-07	28673330	0.0010	58791381.6366	GS	connect	availability	1700	1.0873	1.1141	0.1141	-0.0601	6627.7596	1.0000	CN	100	40698744.0237	-280287.7053	280287.7053	-3485.6554	3485.6554	-1	16838.3062	0.0601	-304760.6313	-3790.0005	209.4010	-1700	-3485.6554
811	@JINGJ2	43651.5794	0.0042	0.0077	0.9268	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0062	0	22700	22700	1.9230	12.9672	5476738.0000	10.5213	603279.SH	SHA	CHN	CN	True	1	2026-08-07	2026-08-07	336552	0.0875	647181.7771	GS	connect	availability	0	1.2194	1.2809	0.2809	0.1196	786.9300	1.0000	CN	100	40698744.0237	43651.5794	43651.5794	0.0000	0.0000	0	5219.7999	0.1196	53230.1510	0.0000	0.0000	0	0.0000
812	@SHANG297	48911.4698	0.0047	0.0077	1.0385	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0751	0	3100	3100	15.7779	106.8923	2298185.0000	36.3941	688188.SH	SHA	CHN	CN	True	1	2026-08-07	2026-08-07	499496	0.1325	7880994.6828	GS	connect	availability	0	1.3754	1.3817	0.3817	0.1180	6398.8406	1.0000	CN	100	40698744.0237	48911.4698	48911.4698	0.0000	0.0000	0	5770.4905	0.1180	67274.7929	0.0000	0.0000	0	0.0000
813	@SUNRE16	8606.7303	0.0008	0.0077	0.1827	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0672	0	900	900	9.5630	64.9416	6062262.0000	58.3253	300487.ZK	SHE	CHN	CN	True	1	2026-08-07	2026-08-07	737248	0.0325	7050327.4578	GS	connect	availability	0	1.4232	1.3893	0.3893	0.1126	4868.8821	1.0000	CN	100	40698744.0237	8606.7303	8606.7303	0.0000	0.0000	0	968.9050	0.1126	12249.3488	0.0000	0.0000	0	0.0000
814	@CHINA491	11303.7848	0.0011	0.0077	0.2400	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0891	0	2000	2000	5.6519	38.0263	28718918.0000	161.7900	601628.SH	SHA	CHN	CN	True	1	2026-08-07	2026-08-07	1655926	0.1350	9359115.5912	GS	connect	availability	0	0.8321	0.8707	-0.1293	0.1295	117692.3512	1.0000	CN	100	40698744.0237	11303.7848	11303.7848	0.0000	0.0000	0	1464.0274	0.1295	9406.2810	0.0000	0.0000	0	0.0000
815	@FLAIR6	2693.3529	0.0003	0.0077	0.0572	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0026	0	200	200	13.4668	91.3262	956915.0000	12.9470	301600.ZK	SHE	CHN	CN	True	1	2026-08-07	2026-08-07	20543	0.1150	276647.7438	GS	connect	availability	0	1.6388	1.5916	0.5916	0.1044	929.0116	1.0000	CN	100	40698744.0237	2693.3529	2693.3529	0.0000	0.0000	0	281.1438	0.1044	4413.9718	0.0000	0.0000	0	0.0000
816	@FUJIA39	2579.5749	0.0002	0.0077	0.0548	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0004	0	600	600	4.2993	28.6659	107231570.0000	455.3943	002396.ZK	SHE	CHN	CN	True	1	2026-08-07	2026-08-07	8622	0.1275	37068.4916	GS	connect	availability	0	1.5652	1.5481	0.5481	0.0362	2419.6853	1.0000	CN	100	40698744.0237	2579.5749	2579.5749	0.0000	0.0000	0	93.3881	0.0362	4037.4492	0.0000	0.0000	0	0.0000
817	@GREEE1	-4174.1047	-0.0004	0.0077	-0.0000	0.0010	0.0114	-0.0004	-0.0011	-0.0007	1.0000	0.3158	-1200	-700	-1900	5.9630	40.1783	36755493.0000	218.7828	000651.ZK	SHE	CHN	CN	True	-1	2026-08-07	2026-08-07	5553541	0.0010	33115802.1455	GS	connect	availability	1200	0.1985	0.4418	-0.5582	-0.0315	30729.1223	1.0000	CN	100	40698744.0237	-11329.7127	11329.7127	-7155.6080	7155.6080	-1	356.4998	0.0315	-2248.4477	-1420.0722	225.1578	-1200	-7155.6080
818	@HUALI15	1529.7890	0.0001	0.0077	0.0325	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0004	0	300	300	5.0993	34.2364	2649060.0000	13.4363	300979.ZK	SHE	CHN	CN	True	1	2026-08-07	2026-08-07	9127	0.1875	46541.2792	GS	connect	availability	0	0.5967	0.7407	-0.2593	0.0531	1071.1582	1.0000	CN	100	40698744.0237	1529.7890	1529.7890	0.0000	0.0000	0	81.1673	0.0531	912.8943	0.0000	0.0000	0	0.0000
819	@SINOT45	6316.4909	0.0006	0.0077	0.1341	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0037	0	6600	6600	0.9570	6.4229	24058258.0000	22.8926	601598.SH	SHA	CHN	CN	True	1	2026-08-07	2026-08-07	406462	0.1725	389002.0469	GS	connect	availability	0	0.4384	0.5920	-0.4080	0.0783	987.1853	1.0000	CN	100	40698744.0237	6316.4909	6316.4909	0.0000	0.0000	0	494.8720	0.0783	2769.2463	0.0000	0.0000	0	0.0000
820	@WEICH5	-13057.8758	-0.0012	0.0077	-0.0000	0.0010	0.0358	-0.0012	-0.0021	-0.0008	1.0000	1.0000	-2000	-3000	-5000	4.3526	29.5639	73271188.0000	320.9183	000338.ZK	SHE	CHN	CN	True	-1	2026-08-07	2026-08-07	33222924	0.0010	144606937.9671	GS	connect	availability	2000	1.4449	1.3726	0.3726	0.0073	23028.7508	1.0000	CN	100	40698744.0237	-21763.1263	21763.1263	-8705.2505	8705.2505	-1	-159.8337	0.0073	-31444.5144	-12577.8058	-63.9335	-2000	-8705.2505
821	@WILLF1	10464.2273	0.0010	0.0077	0.2222	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0088	0	2300	2300	4.5497	30.7465	3442011.0000	15.6786	688100.SH	SHA	CHN	CN	True	1	2026-08-07	2026-08-07	202439	0.1150	921029.4367	GS	connect	availability	0	1.2904	1.3589	0.3589	0.1389	894.8009	1.0000	CN	100	40698744.0237	10464.2273	10464.2273	0.0000	0.0000	0	1453.1965	0.1389	13503.1569	0.0000	0.0000	0	0.0000
822	@DEHUA1	6746.7161	0.0006	0.0077	0.1433	0.0000	-0.0000	0.0006	0.0009	0.0002	1.0000	0.0114	1200	3600	4800	1.8741	12.4737	19806270.0000	36.6014	002043.ZK	SHE	CHN	CN	True	1	2026-08-07	2026-08-07	637287	0.1700	1194331.8029	GS	connect	availability	0	0.7028	0.8256	-0.1744	0.1151	901.9190	1.0000	CN	100	40698744.0237	8995.6215	8995.6215	2248.9054	2248.9054	1	1035.4706	0.1151	6322.2829	1580.5707	258.8676	0	0.0000
823	@HEFEI7	2033.3482	0.0002	0.0077	0.0432	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0053	0	900	900	2.2593	15.2836	5839797.0000	13.2228	002690.ZK	SHE	CHN	CN	True	1	2026-08-07	2026-08-07	247732	0.1225	559694.9192	GS	connect	availability	0	1.1673	1.2414	0.2414	0.0988	1993.1984	1.0000	CN	100	40698744.0237	2033.3482	2033.3482	0.0000	0.0000	0	200.8413	0.0988	2373.5904	0.0000	0.0000	0	0.0000
824	@SZHEN2	7280.0532	0.0007	0.0077	0.1546	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0317	0	11700	11700	0.6222	4.2063	35657852.0000	22.2206	600320.SH	SHA	CHN	CN	True	1	2026-08-07	2026-08-07	5357138	0.1225	3333354.6763	GS	connect	availability	0	1.0945	1.1929	0.1929	0.0902	1112.2373	1.0000	CN	100	40698744.0237	7280.0532	7280.0532	0.0000	0.0000	0	656.3582	0.0902	7968.2863	0.0000	0.0000	0	0.0000
825	@BANKO1512	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	0.0194	-5600	0	-5600	1.2163	8.2099	42268696.0000	51.4110	002966.ZK	SHE	CHN	CN	True	-1	2026-08-07	2026-08-07	1672336	0.0450	2034071.0243	GS	connect	availability	5600	0.1107	0.3188	-0.6812	-0.0836	4622.0362	1.0000	CN	100	40698744.0237	-6811.3093	6811.3093	-6811.3093	6811.3093	-1	569.6255	0.0836	-754.2393	-754.2393	569.6255	-5600	-6811.3093
826	@BANKO42	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0203	-0.0203	1.0000	0.2680	-127700	0	-127700	1.6711	11.2335	43507715.0000	72.4070	601009.SH	SHA	CHN	CN	True	-1	2026-08-07	2026-08-07	16840020	0.0025	28141750.9062	GS	connect	availability	127700	-0.1192	0.1537	-0.8463	-0.0315	13223.0695	1.0000	CN	100	40698744.0237	-213402.4538	213402.4538	-213402.4538	213402.4538	-1	6721.3511	0.0315	25430.7675	25430.7675	6721.3511	-127700	-213402.4538
827	@CHENG28	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.1303	-500	0	-500	3.9230	26.1851	58432043.0000	226.6756	600353.SH	SHA	CHN	CN	True	-1	2026-08-07	2026-08-07	3486388	0.0075	13677069.2310	GS	connect	availability	500	1.9125	1.7660	0.7660	-0.0630	1885.8229	1.0000	CN	100	40698744.0237	-1961.4956	1961.4956	-1961.4956	1961.4956	-1	123.5287	0.0630	-3751.3234	-3751.3234	123.5287	-500	-1961.4956
828	@HEBEI5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	0.0108	-6700	0	-6700	2.5734	17.3044	6601574.0000	16.9240	600803.SH	SHA	CHN	CN	True	-1	2026-08-07	2026-08-07	440873	0.0275	1134521.2452	GS	connect	availability	6700	-0.1800	0.1259	-0.8741	-0.0600	2708.6248	1.0000	CN	100	40698744.0237	-17241.4558	17241.4558	-17241.4558	17241.4558	-1	1034.5157	0.0600	3103.3720	3103.3720	1034.5157	-6700	-17241.4558
829	@PINGD1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	0.0271	-15000	0	-15000	1.3215	8.5288	62852743.0000	79.4167	601666.SH	SHA	CHN	CN	True	-1	2026-08-07	2026-08-07	2155276	0.0800	2848178.2401	GS	connect	availability	15000	0.5110	0.6083	-0.3917	-0.1343	1794.7843	1.0000	CN	100	40698744.0237	-19822.3678	19822.3678	-19822.3678	19822.3678	-1	2663.1009	0.1343	-10129.4446	-10129.4446	2663.1009	-15000	-19822.3678
830	@PUYAS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0049	-200	0	-200	55.5263	362.9585	15796243.0000	849.3960	688766.SH	SHA	CHN	CN	True	-1	2026-08-07	2026-08-07	9315	0.0035	517227.8620	GS	connect	availability	200	2.8925	2.4955	1.4955	-0.0178	7018.4195	1.0000	CN	100	40698744.0237	-11105.2681	11105.2681	-11105.2681	11105.2681	-1	197.9889	0.0178	-32121.5040	-32121.5040	197.9889	-200	-11105.2681
831	@SHAND59	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.0048	-18100	0	-18100	0.2770	1.8559	31041899.0000	8.5350	002086.ZK	SHE	CHN	CN	True	-1	2026-08-07	2026-08-07	1812580	0.1025	502155.4482	GS	connect	availability	18100	1.1123	1.0427	0.0427	-0.3000	445.0178	1.0000	CN	100	40698744.0237	-5014.4069	5014.4069	-5014.4069	5014.4069	-1	1504.0810	0.3000	-5577.2854	-5577.2854	1504.0810	-18100	-5014.4069
832	@SHANX6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0124	-4200	0	-4200	1.0356	6.9799	39487461.0000	40.8327	600123.SH	SHA	CHN	CN	True	-1	2026-08-07	2026-08-07	1252048	0.1125	1296574.7333	GS	connect	availability	4200	0.3553	0.5015	-0.4985	-0.1678	839.0982	1.0000	CN	100	40698744.0237	-4349.3651	4349.3651	-4349.3651	4349.3651	-1	729.8738	0.1678	-1545.3671	-1545.3671	729.8738	-4200	-4349.3651
833	@THEST3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0501	-2500	0	-2500	0.4311	2.9119	81787250.0000	35.2827	600515.SH	SHA	CHN	CN	True	-1	2026-08-07	2026-08-07	12212382	0.0550	5264932.0019	GS	connect	availability	2500	0.8430	0.8354	-0.1646	-0.1732	2709.0876	1.0000	CN	100	40698744.0237	-1077.7856	1077.7856	-1077.7856	1077.7856	-1	186.6313	0.1732	-908.5555	-908.5555	186.6313	-2500	-1077.7856
834	@ZHONG7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0039	-0.0039	1.0000	0.0844	-10900	0	-10900	3.7200	25.3761	158707820.0000	596.6541	600489.SH	SHA	CHN	CN	True	-1	2026-08-07	2026-08-07	2381082	0.0175	8857690.3491	GS	connect	availability	10900	1.2775	1.3057	0.3057	-0.0259	9737.3533	1.0000	CN	100	40698744.0237	-40548.2990	40548.2990	-40548.2990	40548.2990	-1	1049.2773	0.0259	-51800.0644	-51800.0644	1049.2773	-10900	-40548.2990
835	@ADVAN68	259206.1184	0.0247	0.0050	3.5508	0.0000	-0.0000	0.0247	0.0247	0.0000	1.0000	1.0000	0	22900	22900	11.3190	374.7666	15126782.0000	171.1142	ADVANC_n.BK	BAK	THA	TH	True	1	2026-08-07	2026-08-07	19265511	0.0050	218067175.8124	GS	thai	availability	0	0.2159	0.3136	-0.6864	0.2053	11782.8293	1.0000	TH	100	40698744.0237	259206.1184	259206.1184	0.0000	0.0000	0	53218.6311	0.2053	55972.4955	0.0000	0.0000	0	0.0000
836	@GULFD3	177.2562	0.0000	0.0050	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-87	87	0	2.0374	67.5067	85323250.0000	173.8572	GULF_n.BK	BAK	THA	TH	True	0	2026-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3891	0.4467	-0.5533	0.1647	24959.8518	1.0000	TH	100	40698744.0237	0.0000	0.0000	-177.2562	177.2562	-1	0.0000	0.1647	0.0000	-68.9650	-29.1873	0	0.0000
837	@SCGPA1	66125.8578	0.0063	0.0050	0.9058	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0167	0	69000	69000	0.9583	31.6735	9653801.0000	9.2294	SCGP_n.BK	BAK	THA	TH	True	1	2026-08-07	2026-08-07	1831503	0.1275	1755213.1444	GS	thai	availability	0	0.6840	0.7180	-0.2820	0.1839	1151.9486	1.0000	TH	100	40698744.0237	66125.8578	66125.8578	0.0000	0.0000	0	12159.0640	0.1839	45228.5954	0.0000	0.0000	0	0.0000
838	@PTTEX3	268047.0468	0.0255	0.0050	3.6719	0.0000	-0.0000	0.0255	0.0255	0.0000	1.0000	0.3383	0	59600	59600	4.4974	148.3565	16590629.0000	74.2930	PTTEP_n.BK	BAK	THA	TH	True	1	2026-08-07	2026-08-07	7896687	0.0050	35514826.0014	GS	thai	availability	0	-0.1380	0.0215	-0.9785	0.2390	6427.7063	1.0000	TH	100	40698744.0237	268047.0468	268047.0468	0.0000	0.0000	0	64073.2404	0.2390	-36984.8606	-0.0000	0.0000	0	0.0000
839	@CENTP7	35149.4061	0.0033	0.0050	0.4815	0.0000	-0.0000	0.0033	0.0033	-0.0000	1.0000	0.4824	-100	17000	16900	2.0676	68.7827	9256145.0000	19.2171	CPN_n.BK	BAK	THA	TH	True	1	2026-08-07	2026-08-07	24495216	0.0275	50646605.5770	GS	thai	availability	0	0.4021	0.4884	-0.5116	0.1547	6866.7880	1.0000	TH	100	40698744.0237	34942.6449	34942.6449	-206.7612	206.7612	-1	5405.6864	0.1547	14051.0875	-83.1425	-31.9863	0	0.0000
840	@PTTGL1	38824.3225	0.0037	0.0050	0.5318	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.1527	0	35000	35000	1.1093	36.8792	41611305.0000	46.3203	PTTGC_n.BK	BAK	THA	TH	True	1	2026-08-07	2026-08-07	14456415	0.0750	16036014.8225	GS	thai	availability	0	0.4084	0.5779	-0.4221	0.2379	2750.8328	1.0000	TH	100	40698744.0237	38824.3225	38824.3225	0.0000	0.0000	0	9235.6588	0.2379	15855.6456	0.0000	0.0000	0	0.0000
841	@KCEEL3	18300.6311	0.0017	0.0050	0.2507	0.0000	-0.0000	0.0017	0.0016	-0.0001	1.0000	0.0706	-1200	14100	12900	1.2979	43.4627	24800797.0000	32.5358	KCE_n.BK	BAK	THA	TH	True	1	2026-08-07	2026-08-07	5712033	0.2200	7413745.3043	GS	thai	availability	0	0.8882	0.9967	-0.0033	0.1685	1534.2535	1.0000	TH	100	40698744.0237	16743.1306	16743.1306	-1557.5005	1557.5005	-1	2821.9188	0.1685	14870.5874	-1383.3105	-262.5041	0	0.0000
842	@BUMRU1	35075.4550	0.0033	0.0050	0.4805	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.3478	0	6100	6100	5.7501	191.6802	5722051.0000	33.1061	BH_n.BK	BAK	THA	TH	True	1	2026-08-07	2026-08-07	6349656	0.0425	36510995.6367	GS	thai	availability	0	0.3230	0.4137	-0.5863	0.1747	4571.1172	1.0000	TH	100	40698744.0237	35075.4550	35075.4550	0.0000	0.0000	0	6126.6378	0.1747	11329.1517	0.0000	0.0000	0	0.0000
843	@KASIK3	14452.1560	0.0014	0.0050	0.1980	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	1900	1900	7.6064	251.3703	15313516.0000	116.1896	KBANK_n.BK	BAK	THA	TH	True	1	2026-08-07	2026-08-07	25114581	0.0050	191031495.8298	GS	thai	availability	0	0.0666	0.1803	-0.8197	0.1652	16383.6859	1.0000	TH	100	40698744.0237	14452.1560	14452.1560	0.0000	0.0000	0	2387.8709	0.1652	961.9450	0.0000	0.0000	0	0.0000
844	@TRUEC13	27383.0324	0.0026	0.0050	0.3751	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0	67200	67200	0.4075	13.5015	233099570.0000	94.9953	TRUE_n.BK	BAK	THA	TH	True	1	2026-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3632	0.4191	-0.5809	0.1779	6617.3591	1.0000	TH	100	40698744.0237	27383.0324	27383.0324	0.0000	0.0000	0	4871.8538	0.1779	9945.8514	0.0000	0.0000	0	0.0000
845	@CENTR403	143556.4226	0.0137	0.0050	1.9665	0.0000	-0.0000	0.0137	0.0129	-0.0007	1.0000	0.0418	-10000	184700	174700	0.7772	25.9685	10998625.0000	8.6211	CRC_n.BK	BAK	THA	TH	True	1	2026-08-07	2026-08-07	5640900	0.1425	4384339.0606	GS	thai	availability	0	0.4199	0.4683	-0.5317	0.1704	3046.9010	1.0000	TH	100	40698744.0237	135784.0121	135784.0121	-7772.4105	7772.4105	-1	23133.7594	0.1704	57019.4104	-3263.8472	-1324.1992	0	0.0000
846	@PTTPU1	36258.6725	0.0035	0.0050	0.4967	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	31000	31000	1.1696	38.5695	161334250.0000	187.8232	PTT_n.BK	BAK	THA	TH	True	1	2026-08-07	2026-08-07	153191958	0.0050	179178613.8426	GS	thai	availability	0	0.1940	0.2484	-0.7516	0.1992	33408.2379	1.0000	TH	100	40698744.0237	36258.6725	36258.6725	0.0000	0.0000	0	7221.3920	0.1992	7033.0753	0.0000	0.0000	0	0.0000
847	@THAIL63	1483.2476	0.0001	0.0050	0.0203	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0604	0	4200	4200	0.3532	11.7774	8032129.0000	2.8553	TLI_n.BK	BAK	THA	TH	True	1	2026-08-07	2026-08-07	17942896	0.1000	6336608.8596	GS	thai	availability	0	0.3612	0.4520	-0.5480	0.2083	1779.1908	0.9848	TH	100	40698744.0237	1483.2476	1483.2476	0.0000	0.0000	0	308.9257	0.2083	535.6919	0.0000	0.0000	0	0.0000
848	@THAIU2	15020.8248	0.0014	0.0050	0.2058	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0366	0	37700	37700	0.3984	13.1931	13800762.0000	5.4958	TU_n.BK	BAK	THA	TH	True	1	2026-08-07	2026-08-07	9638274	0.1325	3840181.0323	GS	thai	availability	0	0.2620	0.3458	-0.6542	0.1366	1695.3741	0.9878	TH	100	40698744.0237	15020.8248	15020.8248	0.0000	0.0000	0	2052.2070	0.1366	3935.0295	0.0000	0.0000	0	0.0000
849	@PLANB4	14798.6694	0.0014	0.0050	0.2027	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0	82400	82400	0.1796	5.9923	10458243.0000	1.8916	PLANB_n.BK	BAK	THA	TH	True	1	2026-08-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1773	0.3798	-0.6202	0.1646	627.9040	0.8165	TH	100	40698744.0237	14798.6694	14798.6694	0.0000	0.0000	0	2435.4352	0.1646	2623.3755	0.0000	0.0000	0	0.0000
850	@KRUNG16	72278.8904	0.0069	0.0050	0.9901	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.1048	0	61400	61400	1.1772	38.9277	16800610.0000	19.7407	KTC_n.BK	BAK	THA	TH	True	1	2026-08-07	2026-08-07	9349382	0.2475	11005911.3483	GS	thai	availability	0	0.1189	0.2295	-0.7705	0.1651	1547.9346	1.0000	TH	100	40698744.0237	72278.8904	72278.8904	0.0000	0.0000	0	11935.7579	0.1651	8593.9314	0.0000	0.0000	0	0.0000
851	@KIATN4	4838.5142	0.0005	0.0050	0.0663	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1491	0	1400	1400	3.4561	114.3181	12356504.0000	42.6372	KKP_n.BK	BAK	THA	TH	True	1	2026-08-07	2026-08-07	4530246	0.0050	15656899.7499	GS	thai	availability	0	0.0726	0.1951	-0.8049	0.1546	2939.9252	1.0000	TH	100	40698744.0237	4838.5142	4838.5142	0.0000	0.0000	0	747.9500	0.1546	351.1346	0.0000	0.0000	0	0.0000
852	@KRUNG9	8652.2776	0.0008	0.0050	0.1185	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.9385	0	6300	6300	1.3734	45.4203	65039411.0000	89.1672	KTB_n.BK	BAK	THA	TH	True	1	2026-08-07	2026-08-07	71744289	0.0050	98531984.8126	GS	thai	availability	0	0.1781	0.2614	-0.7386	0.1656	8637.4822	1.0000	TH	100	40698744.0237	8652.2776	8652.2776	0.0000	0.0000	0	1433.2024	0.1656	1540.6379	0.0000	0.0000	0	0.0000