assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	37391.1094	0.0036	0.0037	0.3842	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	3.6658	28.8558	10378700.0000	38.1729	2601.HK	HKG	HKG	HK	True	1	2026-08-12	2026-08-12	469305594	0.0050	1720378119.5478	GS	apac	availability	0	1.2472	1.1519	0.1519	0.1488	9461.5184	1.0000	XH	200	41438983.6382	37391.1094	37391.1094	0.0000	0.0000	0.0000	5563.6498	0.1488	46635.1048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@JDCOM7	2418.5839	0.0002	0.0037	0.0248	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	150	150.0000	16.1239	126.8460	8499270.0000	137.4161	9618.HK	HKG	HKG	HK	True	1	2026-08-12	2026-08-12	436851858	0.0050	7043752474.2846	GS	apac	availability	0	1.1867	1.0831	0.0831	0.0649	46196.0812	1.0000	XH	50	41438983.6382	2418.5839	2418.5839	0.0000	0.0000	0.0000	156.9720	0.0649	2870.0636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@MINIS7	-8479.7637	-0.0008	0.0037	-0.0000	0.0050	0.1162	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	3.0285	24.0066	3613630.0000	11.0574	9896.HK	HKG	HKG	HK	True	-1	2026-08-12	2026-08-12	50795030	0.0050	153832089.5832	GS	apac	availability	0	0.9910	0.9530	-0.0470	0.0171	3151.8274	1.0000	XH	200	41438983.6382	-8479.7637	8479.7637	0.0000	0.0000	0.0000	-145.2219	0.0171	-8403.0542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@NETEA10	214548.4779	0.0204	0.0037	2.2043	0.0000	-0.0000	0.0204	0.0204	0.0000	1.0000	1.0000	0.0000	8300	8300.0000	25.8492	205.0139	4894481.0000	127.8996	9999.HK	HKG	HKG	HK	True	1	2026-08-12	2026-08-12	452050215	0.0050	11685142836.3396	GS	apac	availability	0	0.7472	0.8790	-0.1210	0.1162	46339.9005	1.0000	XH	100	41438983.6382	214548.4779	214548.4779	0.0000	0.0000	0.0000	24935.9791	0.1162	160309.3961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@NEWCH6	92115.4923	0.0088	0.0037	0.9464	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	5.8301	46.1858	7983723.0000	46.9995	1336.HK	HKG	HKG	HK	True	1	2026-08-12	2026-08-12	152726997	0.0050	890412817.4294	GS	apac	availability	0	1.6256	1.4164	0.4164	0.1817	5667.2061	1.0000	XH	100	41438983.6382	92115.4923	92115.4923	0.0000	0.0000	0.0000	16738.0254	0.1817	149743.3605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@PHARM121	-41596.6061	-0.0040	0.0047	-0.0000	0.0125	1.4245	-0.0040	0.0000	0.0040	1.0000	1.0000	919.0000	-919	0.0000	45.2629	1429.9705	5613828.0000	248.8718	6446.TW	TPE	TWN	TW	True	0	2026-08-12	2026-08-12	14553488	0.0125	658733087.0597	GS	apac	availability	0	0.4601	0.6793	-0.3207	0.0024	19120.5431	1.0000	TW	1000	41438983.6382	0.0000	0.0000	41596.6061	41596.6061	1.0000	0.0000	0.0024	0.0000	19139.0044	100.2626	0.0000	0.0000	NaN	NaN
6	@PINGA1	195940.3269	0.0187	0.0037	2.0131	0.0000	-0.0000	0.0187	0.0187	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	7.1251	56.0541	24466094.0000	174.8040	2318.HK	HKG	HKG	HK	True	1	2026-08-12	2026-08-12	646128035	0.0050	4603728669.9040	GS	apac	availability	0	1.1555	1.0819	0.0819	0.1718	46166.2906	1.0000	XH	500	41438983.6382	195940.3269	195940.3269	0.0000	0.0000	0.0000	33659.9394	0.1718	226399.8522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@SIGUR1	38039.4381	0.0036	0.0047	0.4950	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.8662	0.0000	6000	6000.0000	6.3399	206.1056	4516539.0000	28.8593	6257.TW	TPE	TWN	TW	True	1	2026-08-12	2026-08-12	14344171	0.0150	90940700.7168	GS	apac	availability	0	1.5697	1.5571	0.5571	0.2274	3067.9588	1.0000	TW	1000	41438983.6382	38039.4381	38039.4381	0.0000	0.0000	0.0000	8648.7572	0.2274	59710.0987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@SUNNY10	5883.6273	0.0006	0.0037	0.0604	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	800	800.0000	7.3545	58.1697	6664399.0000	49.4125	2382.HK	HKG	HKG	HK	True	1	2026-08-12	2026-08-12	93405312	0.0050	686952548.8731	GS	apac	availability	0	1.7463	1.6250	0.6250	0.1004	5157.9352	1.0000	XH	100	41438983.6382	5883.6273	5883.6273	0.0000	0.0000	0.0000	590.5165	0.1004	10274.4016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@TELEK13	44.4762	0.0000	0.0090	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-23.0000	23	0.0000	1.9337	7.9118	2070592.0000	4.0049	TLMM.KL	KUL	MYS	MY	True	0	2026-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1499	0.2665	-0.7335	-0.0243	7421.2228	1.0000	MY	100	41438983.6382	0.0000	0.0000	-44.4762	44.4762	-1.0000	-0.0000	0.0243	0.0000	-6.6651	1.0795	0.0000	0.0000	NaN	NaN
10	@VOLTR2	31312.0069	0.0030	0.0047	0.4075	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0919	0.0000	1000	1000.0000	31.3120	1006.6548	719514.0000	22.4548	6409.TW	TPE	TWN	TW	True	1	2026-08-12	2026-08-12	308275	0.1200	9652708.9211	GS	apac	availability	0	0.8395	0.9926	-0.0074	0.2003	2763.3963	1.0000	TW	1000	41438983.6382	31312.0069	31312.0069	0.0000	0.0000	0.0000	6273.2734	0.2003	26286.1071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@WUXIA6	152265.6376	0.0145	0.0037	1.5644	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	25.3776	200.9278	8924734.0000	228.5676	2359.HK	HKG	HKG	HK	True	1	2026-08-12	2026-08-12	52623903	0.0150	1335468690.7831	GS	apac	availability	0	1.5664	1.4555	0.4555	0.0982	10825.7155	1.0000	XH	100	41438983.6382	152265.6376	152265.6376	0.0000	0.0000	0.0000	14952.1687	0.0982	238512.6453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@ZTOEX4	90882.6716	0.0087	0.0037	0.9337	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	3850	3850.0000	23.6059	185.5143	672765.0000	15.9082	2057.HK	HKG	HKG	HK	True	1	2026-08-12	2026-08-12	42604471	0.0050	1005716401.6570	GS	apac	availability	0	0.6899	0.7418	-0.2582	0.1708	9604.0927	1.0000	XH	50	41438983.6382	90882.6716	90882.6716	0.0000	0.0000	0.0000	15525.6382	0.1708	62704.1865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@CITIC33	73073.7472	0.0070	0.0037	0.7508	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	21000	21000.0000	3.4797	27.5402	39244821.0000	137.7618	6030.HK	HKG	HKG	HK	True	1	2026-08-12	2026-08-12	242356600	0.0050	843328806.2490	GS	apac	availability	0	2.0114	1.7449	0.7449	0.1178	8458.8068	1.0000	XH	500	41438983.6382	73073.7472	73073.7472	0.0000	0.0000	0.0000	8605.3715	0.1178	146977.8617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@CHINA1173	-24572.0481	-0.0023	0.0037	-0.0000	0.0050	0.3366	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-34000	-34000.0000	0.7227	5.6350	15389403.0000	11.0534	0916.HK	HKG	HKG	HK	True	-1	2026-08-12	2026-08-12	228982749	0.0050	165487503.6299	GS	apac	availability	0	0.5694	0.6457	-0.3543	0.0510	2397.8582	1.0000	XH	1000	41438983.6382	-24572.0481	24572.0481	0.0000	0.0000	0.0000	-1254.3314	0.0510	-13992.5399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@CHINA152	-143275.6830	-0.0136	0.0047	-0.0000	0.0125	4.9067	-0.0136	-0.0136	0.0000	1.0000	1.0000	0.0000	-234000	-234000.0000	0.6123	19.6959	83235688.0000	50.8247	2002.TW	TPE	TWN	TW	True	-1	2026-08-12	2026-08-12	201531513	0.0125	123395577.6270	GS	apac	availability	0	0.6437	0.8452	-0.1548	0.1161	7726.1731	1.0000	TW	1000	41438983.6382	-143275.6830	143275.6830	0.0000	0.0000	0.0000	-16627.6748	0.1161	-92226.4479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@GIANT18	53034.2270	0.0051	0.0037	0.5449	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.3216	0.0000	14000	14000.0000	3.7882	30.0816	3231400.0000	12.3900	2367.HK	HKG	HKG	HK	True	1	2026-08-12	2026-08-12	8912138	0.1700	33760596.4163	GS	apac	availability	0	0.9110	0.8948	-0.1052	0.1289	4021.9036	1.0000	XH	200	41438983.6382	53034.2270	53034.2270	0.0000	0.0000	0.0000	6835.4455	0.1289	48312.6718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@KINGS47	381789.4700	0.0364	0.0047	4.9685	0.0000	-0.0000	0.0364	0.0364	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	381.7895	12281.3830	478258.0000	182.0954	2059.TW	TPE	TWN	TW	True	1	2026-08-12	2026-08-12	1850937	0.0475	706668256.2936	GS	apac	availability	0	1.0516	1.1115	0.1115	0.2454	32017.4043	1.0000	TW	1000	41438983.6382	381789.4700	381789.4700	0.0000	0.0000	0.0000	93697.7264	0.2454	401490.4076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@PHARM172	53631.7671	0.0051	0.0037	0.5510	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	3.7244	29.3937	24386649.0000	91.3663	3759.HK	HKG	HKG	HK	True	1	2026-08-12	2026-08-12	41008028	0.0375	152731458.8205	GS	apac	availability	0	1.7435	1.5892	0.5892	0.0203	1333.7589	1.0000	XH	100	41438983.6382	53631.7671	53631.7671	0.0000	0.0000	0.0000	1089.2669	0.0203	93509.6631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@HANGL5	18915.3020	0.0018	0.0037	0.1943	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	0.9458	7.4157	5868945.0000	5.5474	0101.HK	HKG	HKG	HK	True	1	2026-08-12	2026-08-12	308236659	0.0050	291519474.9351	GS	apac	availability	0	1.1117	1.0567	0.0567	0.0659	1673.1039	1.0000	HK	1000	41438983.6382	18915.3020	18915.3020	0.0000	0.0000	0.0000	1247.4515	0.0659	21027.5417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@INTLC17	11182.9966	0.0011	0.0100	0.3064	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0395	0.0000	682	682.0000	16.3974	996.2285	927458.0000	15.2113	ICT.PS	PSE	PHL	PH	True	1	2026-08-12	2026-08-12	252898	0.0300	4146858.4716	GS	apac	availability	0	0.2585	0.3128	-0.6872	0.1842	28474.8071	1.0000	PH	10	41438983.6382	11182.9966	11182.9966	0.0000	0.0000	0.0000	2060.2765	0.1842	2890.9618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@EVERE39	-169155.5313	-0.0161	0.0037	-0.0000	0.0400	18.5376	-0.0161	-0.0159	0.0002	1.0000	0.4727	500.0000	-46500	-46000.0000	3.6378	28.7603	2741564.0000	10.0501	1952.HK	HKG	HKG	HK	True	-1	2026-08-12	2026-08-12	13178670	0.0375	47940751.0965	GS	apac	availability	0	1.2281	1.1522	0.1522	-0.2909	1287.1791	1.0000	XH	500	41438983.6382	-167336.6546	167336.6546	1818.8767	1818.8767	1.0000	48683.3274	0.2909	-205500.6277	2233.7025	-529.1666	0.0000	0.0000	NaN	NaN
22	@PAGOO1	-23578.1734	-0.0022	0.0037	-0.0000	0.0350	2.2609	-0.0022	-0.0022	0.0000	1.0000	0.3868	0.0000	-23977	-23977.0000	0.9834	7.8447	8757313.0000	8.7564	1833.HK	HKG	HKG	HK	True	-1	2026-08-12	2026-08-12	41055607	0.0350	40372699.7917	GS	apac	availability	0	1.3770	1.2458	0.2458	-0.0773	977.7258	1.0000	XH	100	41438983.6382	-23578.1734	23578.1734	0.0000	0.0000	0.0000	1822.9729	0.0773	-32467.8455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
23	@SHANG384	-75422.8329	-0.0072	0.0037	-0.0000	0.0250	5.1659	-0.0072	-0.0072	0.0000	1.0000	0.9343	0.0000	-23500	-23500.0000	3.2095	25.0011	12215290.0000	38.9262	2252.HK	HKG	HKG	HK	True	-1	2026-08-12	2026-08-12	30329413	0.0250	97341712.7059	GS	apac	availability	0	2.2622	1.9016	0.9016	-0.1928	1488.6357	1.0000	XH	500	41438983.6382	-75422.8329	75422.8329	0.0000	0.0000	0.0000	14542.9937	0.1928	-170619.8353	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
24	@CHAIL1	-1203.1251	-0.0001	0.0047	-0.0000	0.0050	0.0165	-0.0001	0.0000	0.0001	1.0000	0.5797	336.0000	-336	0.0000	3.5807	113.3475	12261083.0000	43.0854	5871.TW	TPE	TWN	TW	True	0	2026-08-12	2026-08-12	16993570	0.0050	60849377.4041	GS	apac	availability	0	0.4440	0.5338	-0.4662	0.0913	6250.6969	1.0000	TW	1000	41438983.6382	0.0000	0.0000	1203.1251	1203.1251	1.0000	0.0000	0.0913	0.0000	534.2342	109.7947	0.0000	0.0000	NaN	NaN
25	@MICRO183	-69802.6875	-0.0066	0.0037	-0.0000	0.0425	8.1277	-0.0066	-0.0066	0.0000	1.0000	0.4248	0.0000	-77900	-77900.0000	0.8961	7.0408	16545137.0000	14.8481	0853.HK	HKG	HKG	HK	True	-1	2026-08-12	2026-08-12	48998488	0.0425	43905342.0229	GS	apac	availability	0	1.7240	1.5237	0.5237	-0.0759	1065.2121	1.0000	XH	100	41438983.6382	-69802.6875	69802.6875	0.0000	0.0000	0.0000	5299.1734	0.0759	-120339.7004	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@TWCOO1	-157456.1158	-0.0150	0.0047	-0.0000	0.0050	2.1569	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-211621	-211621.0000	0.7440	24.1827	51353649.0000	38.5004	5880.TW	TPE	TWN	TW	True	-1	2026-08-12	2026-08-12	375208831	0.0050	279173263.3160	GS	apac	availability	0	0.1780	0.3448	-0.6552	0.1498	11959.0487	1.0000	TW	1000	41438983.6382	-157456.1158	157456.1158	0.0000	0.0000	0.0000	-23580.2766	0.1498	-28028.7425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHONG47	23956.4097	0.0023	0.0037	0.2461	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.7985	6.2519	5190266.0000	4.1360	3618.HK	HKG	HKG	HK	True	1	2026-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1015	0.3007	-0.6993	0.0310	2007.0177	1.0000	XH	1000	41438983.6382	23956.4097	23956.4097	0.0000	0.0000	0.0000	742.1880	0.0310	2432.7620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@HOUSE8	-42815.0348	-0.0041	0.0035	-0.0000	0.0150	1.7595	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-1749	-1749.0000	24.4797	34.5881	210404.0000	5.1340	BRG.AX	ASX	AUS	AU	True	-1	2026-08-12	2026-08-12	8246617	0.0150	201874896.5856	GS	apac	availability	0	0.5523	0.6117	-0.3883	-0.1369	2659.2058	1.0000	AU	1	41438983.6382	-42815.0348	42815.0348	0.0000	0.0000	0.0000	5862.8903	0.1369	-23648.2776	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
29	@LARGA1	135013.6534	0.0129	0.0047	1.7570	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	135.0137	4324.8438	1547540.0000	207.4922	3008.TW	TPE	TWN	TW	True	1	2026-08-12	2026-08-12	1090311	0.0450	147206871.4850	GS	apac	availability	0	1.0751	1.1279	0.1279	0.2586	15010.6111	1.0000	TW	1000	41438983.6382	135013.6534	135013.6534	0.0000	0.0000	0.0000	34917.5173	0.2586	145156.5277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@CHINA229	80193.7416	0.0076	0.0037	0.8239	0.0000	-0.0000	0.0076	0.0069	-0.0007	1.0000	1.0000	-4000.0000	42000	38000.0000	1.9094	14.9904	1765946.0000	3.3742	0144.HK	HKG	HKG	HK	True	1	2026-08-12	2026-08-12	286339565	0.0050	546729549.8948	GS	apac	availability	0	0.5349	0.5853	-0.4147	0.1417	2244.3604	0.9998	HK	2000	41438983.6382	72556.2424	72556.2424	-7637.4992	7637.4992	-1.0000	10279.0811	0.1417	38809.4903	-4085.2095	-1082.0085	0.0000	0.0000	NaN	NaN
31	@TAIWA91	74249.7589	0.0071	0.0047	0.9663	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	74.2498	2392.6929	18247583.0000	1353.5735	2330.TW	TPE	TWN	TW	True	1	2026-08-12	2026-08-12	891095220	0.0050	66163605232.8502	GS	apac	availability	0	1.0262	1.1631	0.1631	0.2953	1925472.2249	1.0000	TW	1000	41438983.6382	74249.7589	74249.7589	0.0000	0.0000	0.0000	21927.5614	0.2953	76194.3529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@CHUNG26	160218.2689	0.0153	0.0047	2.0850	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.2163	136.3027	8042852.0000	33.9863	2412.TW	TPE	TWN	TW	True	1	2026-08-12	2026-08-12	79718239	0.0050	336113638.1554	GS	apac	availability	0	0.0540	0.2831	-0.7169	0.1632	32707.4849	1.0000	TW	1000	41438983.6382	160218.2689	160218.2689	0.0000	0.0000	0.0000	26144.7734	0.1632	8658.6714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@INTLG6	199404.7805	0.0190	0.0047	2.5950	0.0000	-0.0000	0.0190	0.0190	0.0000	1.0000	0.0000	0.0000	8000	8000.0000	24.9256	800.8557	1574000.0000	39.0795	3293.TWO	TPO	TWN	TW	True	1	2026-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5209	0.6010	-0.3990	0.2622	7024.0693	1.0000	TW	1000	41438983.6382	199404.7805	199404.7805	0.0000	0.0000	0.0000	52289.0394	0.2622	103871.7436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@EMEMO1	82465.2854	0.0079	0.0047	1.0732	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	82.4653	2704.5855	784000.0000	65.7365	3529.TWO	TPO	TWN	TW	True	1	2026-08-12	2026-08-12	1311673	0.0750	108167488.3588	GS	apac	availability	0	1.9463	1.8153	0.8153	0.2391	6159.0429	1.0000	TW	1000	41438983.6382	82465.2854	82465.2854	0.0000	0.0000	0.0000	19716.3061	0.2391	160503.4943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@XPENG2	-72293.1712	-0.0069	0.0037	-0.0000	0.0050	0.9903	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-12400	-12400.0000	5.8301	46.1542	10033071.0000	59.0234	9868.HK	HKG	HKG	HK	True	-1	2026-08-12	2026-08-12	135765983	0.0050	791528503.8577	GS	apac	availability	0	1.6904	1.5302	0.5302	-0.0342	8589.9805	1.0000	XH	100	41438983.6382	-72293.1712	72293.1712	0.0000	0.0000	0.0000	2470.0236	0.0342	-122202.4668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
36	@ASCEN102	-167209.2420	-0.0159	0.0037	-0.0000	0.0275	12.5980	-0.0159	-0.0159	0.0000	1.0000	0.9636	0.0000	-36000	-36000.0000	4.6447	37.1691	2185000.0000	10.3517	6855.HK	HKG	HKG	HK	True	-1	2026-08-12	2026-08-12	21421585	0.0275	99496860.8329	GS	apac	availability	0	1.1595	1.1785	0.1785	-0.2108	1613.8407	1.0000	XH	100	41438983.6382	-167209.2420	167209.2420	0.0000	0.0000	0.0000	35255.4039	0.2108	-193876.6440	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
37	@AKESO1	-77930.0236	-0.0074	0.0037	-0.0000	0.0050	1.0675	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	12.9883	103.5048	8820551.0000	116.3685	9926.HK	HKG	HKG	HK	True	-1	2026-08-12	2026-08-12	37360982	0.0050	485257034.7078	GS	apac	availability	0	1.1630	1.1711	0.1711	-0.1262	11964.1182	1.0000	XH	1000	41438983.6382	-77930.0236	77930.0236	0.0000	0.0000	0.0000	9835.3815	0.1262	-90633.7663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
38	@JUNSH1	-30742.9815	-0.0029	0.0037	-0.0000	0.0900	7.5805	-0.0029	-0.0029	0.0000	1.0000	0.0627	0.0000	-12200	-12200.0000	2.5199	19.8846	3507600.0000	8.8901	1877.HK	HKG	HKG	HK	True	-1	2026-08-12	2026-08-12	2488397	0.0900	6270552.6903	GS	apac	availability	0	1.8134	1.5621	0.5621	-0.1617	531.2980	1.0000	XH	200	41438983.6382	-30742.9815	30742.9815	0.0000	0.0000	0.0000	4969.7854	0.1617	-55750.1142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
39	@INDUS124	37574.4036	0.0036	0.0037	0.3860	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	0.9164	7.2062	117502130.0000	107.9273	1398.HK	HKG	HKG	HK	True	1	2026-08-12	2026-08-12	4294967295	0.0050	3936117918.9425	GS	apac	availability	0	0.2417	0.3880	-0.6120	0.0946	79542.2173	1.0000	XH	1000	41438983.6382	37574.4036	37574.4036	0.0000	0.0000	0.0000	3553.5995	0.0946	9081.0183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@CHANG17	-54062.5865	-0.0051	0.0047	-0.0000	0.0050	0.7406	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-75491	-75491.0000	0.7161	23.1256	16531829.0000	11.8523	2801.TW	TPE	TWN	TW	True	-1	2026-08-12	2026-08-12	301657194	0.0050	216030628.1341	GS	apac	availability	0	0.2147	0.3726	-0.6274	0.1296	7945.9145	1.0000	TW	1000	41438983.6382	-54062.5865	54062.5865	0.0000	0.0000	0.0000	-7007.3534	0.1296	-11606.9249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@HUANA1	-2314.0345	-0.0002	0.0047	-0.0000	0.0050	0.0317	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-1710	-1710.0000	1.3532	43.8107	24845329.0000	33.7454	2880.TW	TPE	TWN	TW	True	-1	2026-08-12	2026-08-12	190935252	0.0050	258380561.1151	GS	apac	availability	0	0.3823	0.4873	-0.5127	0.1290	18832.9458	1.0000	TW	1000	41438983.6382	-2314.0345	2314.0345	0.0000	0.0000	0.0000	-298.4850	0.1290	-884.7696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@FUBON8	87896.8336	0.0084	0.0047	1.1439	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	22150	22150.0000	3.9683	128.3150	11108079.0000	44.1882	2881.TW	TPE	TWN	TW	True	1	2026-08-12	2026-08-12	416543088	0.0050	1652948915.6388	GS	apac	availability	0	0.4124	0.5598	-0.4402	0.2362	46691.2208	1.0000	TW	1000	41438983.6382	87896.8336	87896.8336	0.0000	0.0000	0.0000	20763.2666	0.2362	36247.4848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@LIFET16	-6435.5350	-0.0006	0.0037	-0.0000	0.0175	0.3086	-0.0006	-0.0006	0.0000	1.0000	0.1941	0.0000	-34000	-34000.0000	0.1893	1.4835	12708000.0000	2.4029	1302.HK	HKG	HKG	HK	True	-1	2026-08-12	2026-08-12	107319105	0.0150	20313407.5240	GS	apac	availability	0	1.0862	1.0784	0.0784	-0.0155	797.7902	0.9894	XH	2000	41438983.6382	-6435.5350	6435.5350	0.0000	0.0000	0.0000	99.4841	0.0155	-6990.5628	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
44	@TELST3	44986.8874	0.0043	0.0035	0.4314	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	12805	12805.0000	3.5132	4.9815	27335739.0000	96.0660	TLS.AX	ASX	AUS	AU	True	1	2026-08-12	2026-08-12	1034008593	0.0050	3632708171.1604	GS	apac	availability	0	-0.1271	0.0841	-0.9159	-0.0426	39134.3278	1.0000	AU	1	41438983.6382	44986.8874	44986.8874	0.0000	0.0000	0.0000	-1918.4659	0.0426	-5717.7586	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
45	@BYDEL1	-53549.1614	-0.0051	0.0037	-0.0000	0.0050	0.7336	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	2.9750	23.5845	9090809.0000	27.3281	0285.HK	HKG	HKG	HK	True	-1	2026-08-12	2026-08-12	62883189	0.0050	187074557.7223	GS	apac	availability	0	1.5579	1.5338	0.5338	0.0844	2279.0812	1.0000	XH	500	41438983.6382	-53549.1614	53549.1614	0.0000	0.0000	0.0000	-4520.6156	0.0844	-83425.4285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@SUMIT41	-73738.1579	-0.0070	0.0030	-0.0000	0.0050	1.0101	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-8700	-8700.0000	8.4757	1336.0794	7507199.0000	63.5608	1911.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	56795372	0.0050	481377713.3171	GS	apac	availability	0	0.6571	0.7122	-0.2878	-0.1157	5242.7517	1.0000	JP	100	41438983.6382	-73738.1579	73738.1579	0.0000	0.0000	0.0000	8531.5777	0.1157	-48454.2225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
47	@TAKAR10	-73820.8549	-0.0070	0.0030	-0.0000	0.0050	1.0112	-0.0070	-0.0067	0.0004	1.0000	1.0000	300.0000	-5800	-5500.0000	12.7277	1996.5210	750400.0000	9.4939	2531.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	10899438	0.0050	138725143.2021	GS	apac	availability	0	0.2650	0.3867	-0.6133	-0.1224	2510.5715	0.9999	JP	100	41438983.6382	-70002.5348	70002.5348	3818.3201	3818.3201	1.0000	8571.3772	0.1224	-18548.7559	1011.7503	-467.5297	0.0000	0.0000	NaN	NaN
48	@XINJI34	29265.1839	0.0028	0.0037	0.3007	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	22400	22400.0000	1.3065	10.2590	37657008.0000	49.2414	2208.HK	HKG	HKG	HK	True	1	2026-08-12	2026-08-12	88230595	0.0050	115271633.2611	GS	apac	availability	0	2.1465	1.9001	0.9001	0.1264	1006.1637	1.0000	XH	200	41438983.6382	29265.1839	29265.1839	0.0000	0.0000	0.0000	3699.2649	0.1264	62817.1883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@SINOT26	82898.4907	0.0079	0.0037	0.8517	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	15500	15500.0000	5.3483	42.5103	4431270.0000	24.0105	3808.HK	HKG	HKG	HK	True	1	2026-08-12	2026-08-12	179927364	0.0050	962303671.2678	GS	apac	availability	0	0.8653	1.0099	0.0099	0.1123	4577.6393	1.0000	XH	500	41438983.6382	82898.4907	82898.4907	0.0000	0.0000	0.0000	9312.5721	0.1123	71735.6850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@NKSJH1	141115.9342	0.0134	0.0030	1.1599	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	44.0987	6961.5704	1877300.0000	82.8171	8630.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	220838777	0.0050	9738709477.7922	GS	apac	availability	0	0.3178	0.4450	-0.5550	0.0366	41198.3016	1.0000	JP	100	41438983.6382	141115.9342	141115.9342	0.0000	0.0000	0.0000	5159.9820	0.0366	44845.5130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@CITYD3	-86729.4201	-0.0083	0.0040	-0.0000	0.0050	1.1881	-0.0083	-0.0090	-0.0008	1.0000	1.0000	-1300.0000	-14200	-15500.0000	6.1077	7.7835	1799400.0000	10.9389	CTDM.SI	SIN	SGP	SG	True	-1	2026-08-12	2026-08-12	37754637	0.0050	230594209.4993	GS	apac	availability	1300	0.8095	0.7857	-0.2143	-0.0954	3110.0971	1.0000	SG	100	41438983.6382	-94669.4375	94669.4375	-7940.0173	7940.0173	-1.0000	9036.0391	0.0954	-76635.0837	-6427.4586	757.8613	-1300.0000	-7940.0173	NaN	NaN
52	@FAREA51	-49753.3588	-0.0047	0.0037	-0.0000	0.0050	0.6816	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-58000	-58000.0000	0.8578	6.6949	9859113.0000	8.4132	3360.HK	HKG	HKG	HK	True	-1	2026-08-12	2026-08-12	290933055	0.0050	249567184.2173	GS	apac	availability	0	0.3223	0.4304	-0.5696	0.0149	3347.7724	1.0000	HK	1000	41438983.6382	-49753.3588	49753.3588	0.0000	0.0000	0.0000	-742.1641	0.0149	-16034.6788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@NISSH18	-7824.5303	-0.0007	0.0030	-0.0000	0.0050	0.1072	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	15.6491	2499.1983	875200.0000	13.8608	3105.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	25504656	0.0050	399123906.0359	GS	apac	availability	0	1.0805	1.0425	0.0425	-0.0676	2650.3318	1.0000	JP	100	41438983.6382	-7824.5303	7824.5303	0.0000	0.0000	0.0000	529.2403	0.0676	-8454.7236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
54	@SIHUA3	-78292.0145	-0.0075	0.0037	-0.0000	0.0100	2.1450	-0.0075	-0.0075	0.0000	1.0000	0.2704	0.0000	-698000	-698000.0000	0.1122	0.8911	26404000.0000	2.9990	0460.HK	HKG	HKG	HK	True	-1	2026-08-12	2026-08-12	246133146	0.0100	27607822.1248	GS	apac	availability	0	1.0914	1.0572	0.0572	-0.0403	522.0500	0.9944	XH	1000	41438983.6382	-78292.0145	78292.0145	0.0000	0.0000	0.0000	3154.2465	0.0403	-85450.8051	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@AMPLI4	-88882.9631	-0.0085	0.0035	-0.0000	0.0050	1.2176	-0.0085	-0.0085	-0.0000	1.0000	1.0000	-253.0000	-53161	-53414.0000	1.6720	2.3544	7324949.0000	12.1663	AMP.AX	ASX	AUS	AU	True	-1	2026-08-12	2026-08-12	277790304	0.0050	464453741.4338	GS	apac	availability	253	0.1270	0.3552	-0.6448	-0.1537	4067.5265	1.0000	AU	1	41438983.6382	-89305.9685	89305.9685	-423.0054	423.0054	-1.0000	13727.1694	0.1537	-11338.9657	-53.7080	65.0199	-253.0000	-423.0054	NaN	NaN
56	@TACHE1	-15840.4642	-0.0015	0.0047	-0.0000	0.0150	0.6510	-0.0015	-0.0015	0.0000	1.0000	0.8562	0.0000	-11000	-11000.0000	1.4400	46.5346	14988977.0000	21.6241	2027.TW	TPE	TWN	TW	True	-1	2026-08-12	2026-08-12	62314741	0.0175	89735856.9480	GS	apac	availability	0	0.3916	0.6719	-0.3281	0.1067	3535.3721	1.0000	TW	1000	41438983.6382	-15840.4642	15840.4642	0.0000	0.0000	0.0000	-1690.1314	0.1067	-6203.2067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@UNIPR8	-6041.6797	-0.0006	0.0037	-0.0000	0.0125	0.2069	-0.0006	-0.0006	0.0000	1.0000	0.9033	0.0000	-6000	-6000.0000	1.0069	7.8982	7813172.0000	7.8657	0220.HK	HKG	HKG	HK	True	-1	2026-08-12	2026-08-12	94122904	0.0125	94776739.9609	GS	apac	availability	0	0.2446	0.4185	-0.5815	-0.0108	4349.3366	1.0000	XH	1000	41438983.6382	-6041.6797	6041.6797	0.0000	0.0000	0.0000	65.0104	0.0108	-1477.7149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
58	@FINAN321	-50853.9020	-0.0048	0.0030	-0.0000	0.0050	0.6966	-0.0048	-0.0048	0.0000	1.0000	0.3448	0.0000	-5000	-5000.0000	10.1708	1612.5853	525800.0000	5.3731	7148.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	3509662	0.0050	35696001.4575	GS	apac	availability	0	0.3920	0.5696	-0.4304	-0.0865	605.1671	1.0000	JP	100	41438983.6382	-50853.9020	50853.9020	0.0000	0.0000	0.0000	4400.7070	0.0865	-19936.6467	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
59	@HITAC41	81328.2215	0.0077	0.0030	0.6685	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	35.3601	5592.0313	1092300.0000	38.7071	6305.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	29358581	0.0050	1038122252.0199	GS	apac	availability	0	1.1025	1.1246	0.1246	0.0117	4335.6984	1.0000	JP	100	41438983.6382	81328.2215	81328.2215	0.0000	0.0000	0.0000	950.4427	0.0117	89662.6034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@ASAHI55	-39051.3609	-0.0037	0.0030	-0.0000	0.0050	0.5350	-0.0037	-0.0044	-0.0007	1.0000	1.0000	-300.0000	-1700	-2000.0000	22.9714	3614.2232	972500.0000	22.2733	5857.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	15328805	0.0050	352123938.5634	GS	apac	availability	300	1.3085	1.1990	0.1990	-0.1350	1995.1463	1.0000	JP	100	41438983.6382	-45942.7775	45942.7775	-6891.4166	6891.4166	-1.0000	6202.4249	0.1350	-60116.0565	-9017.4085	930.3637	-300.0000	-6891.4166	NaN	NaN
61	@AYALA10	7873.2826	0.0007	0.0100	0.2157	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0006	0.0000	947	947.0000	8.3139	504.2061	84655.0000	0.7027	AC.PS	PSE	PHL	PH	True	1	2026-08-12	2026-08-12	8114	0.0300	67459.1496	GS	apac	availability	0	0.4682	0.5336	-0.4664	0.0133	2682.2132	0.7647	PH	10	41438983.6382	7873.2826	7873.2826	0.0000	0.0000	0.0000	104.4887	0.0133	3686.4611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@FUYOG1	-177895.5039	-0.0169	0.0030	-0.0000	0.0050	2.4369	-0.0169	-0.0169	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	28.2374	4448.5391	141100.0000	3.9776	8424.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	9587561	0.0050	270727618.3644	GS	apac	availability	0	0.2077	0.3247	-0.6753	-0.1176	2206.5410	0.9957	JP	100	41438983.6382	-177895.5039	177895.5039	0.0000	0.0000	0.0000	20916.1453	0.1176	-36941.0677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
63	@HOTAI2	-126736.1229	-0.0121	0.0047	-0.0000	0.0175	6.0764	-0.0121	-0.0121	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	15.8420	512.8652	345517.0000	5.4937	2207.TW	TPE	TWN	TW	True	-1	2026-08-12	2026-08-12	9138794	0.0175	144776914.9408	GS	apac	availability	0	0.4061	0.5416	-0.4584	0.0311	5913.1720	0.9999	TW	1000	41438983.6382	-126736.1229	126736.1229	0.0000	0.0000	0.0000	-3942.2860	0.0311	-51465.6387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@JAPAN182	-28149.9319	-0.0027	0.0030	-0.0000	0.0050	0.3856	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	14.8158	2336.8746	237300.0000	3.5141	6807.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	7513874	0.0050	111323705.9155	GS	apac	availability	0	0.7791	0.9450	-0.0550	-0.0406	708.2786	0.8824	JP	100	41438983.6382	-28149.9319	28149.9319	0.0000	0.0000	0.0000	1143.3676	0.0406	-21932.3166	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
65	@JUTTH1	-47993.9193	-0.0046	0.0035	-0.0000	0.0125	1.6436	-0.0046	-0.0043	0.0002	1.0000	1.0000	720.0000	-13716	-12996.0000	3.4991	4.9891	1606088.0000	5.6529	DVP.AX	ASX	AUS	AU	True	-1	2026-08-12	2026-08-12	35020963	0.0125	122542524.8671	GS	apac	availability	0	2.0345	1.7568	0.7568	-0.1461	1154.6585	0.9510	AU	1	41438983.6382	-45474.5534	45474.5534	2519.3658	2519.3658	1.0000	6643.8284	0.1461	-92515.7599	5125.5269	-368.0791	0.0000	0.0000	NaN	NaN
66	@KYOKU4	-66414.2454	-0.0063	0.0030	-0.0000	0.0050	0.9098	-0.0063	-0.0065	-0.0001	1.0000	0.6142	-100.0000	-4500	-4600.0000	14.7587	2334.8201	192300.0000	2.8452	7226.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	4324171	0.0050	63819234.2385	GS	apac	availability	100	0.6266	0.7987	-0.2013	-0.1292	592.5627	0.7412	JP	100	41438983.6382	-67890.1176	67890.1176	-1475.8721	1475.8721	-1.0000	8769.5399	0.1292	-42540.6192	-924.7961	190.6422	-100.0000	-1475.8721	NaN	NaN
67	@METRO72	43552.7957	0.0041	0.0100	1.1932	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0037	0.0000	39514	39514.0000	1.1022	66.9322	1208428.0000	1.3316	MBT.PS	PSE	PHL	PH	True	1	2026-08-12	2026-08-12	349575	0.0300	385305.6776	GS	apac	availability	0	0.3861	0.4055	-0.5945	0.1247	2974.2627	0.8107	PH	10	41438983.6382	43552.7957	43552.7957	0.0000	0.0000	0.0000	5431.2734	0.1247	16815.0081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@NAKAN1	-18678.1154	-0.0018	0.0030	-0.0000	0.0050	0.2559	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	20.7535	3265.1180	466800.0000	9.6585	7716.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	9596614	0.0050	199162959.6654	GS	apac	availability	0	0.3952	0.5435	-0.4565	-0.1111	1913.8469	0.8596	JP	100	41438983.6382	-18678.1154	18678.1154	0.0000	0.0000	0.0000	2074.4373	0.1111	-7381.2361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
69	@NICKE15	-48007.3415	-0.0046	0.0035	-0.0000	0.0050	0.6576	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-80533	-80533.0000	0.5961	0.8471	6541692.0000	3.9093	NIC.AX	ASX	AUS	AU	True	-1	2026-08-12	2026-08-12	329134979	0.0050	196203982.7941	GS	apac	availability	0	1.4457	1.3437	0.3437	-0.1275	1656.5218	0.9993	AU	1	41438983.6382	-48007.3415	48007.3415	0.0000	0.0000	0.0000	6121.6563	0.1275	-69405.1465	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
70	@PERPE7	-126428.7990	-0.0120	0.0035	-0.0000	0.0050	1.7319	-0.0120	-0.0120	0.0000	1.0000	1.0000	30.0000	-9334	-9304.0000	13.5450	19.1087	286478.0000	3.8619	PPT.AX	ASX	AUS	AU	True	-1	2026-08-12	2026-08-12	14506355	0.0050	196488219.4541	GS	apac	availability	0	0.5399	0.6501	-0.3499	-0.1175	1567.0347	0.7569	AU	1	41438983.6382	-126022.4497	126022.4497	406.3493	406.3493	1.0000	14806.9512	0.1175	-68041.7254	219.3951	-47.7438	0.0000	0.0000	NaN	NaN
71	@SMPRI2	45381.0486	0.0043	0.0100	1.2433	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0005	0.0000	144320	144320.0000	0.3144	19.0367	17565770.0000	5.5052	SMPH.PS	PSE	PHL	PH	True	1	2026-08-12	2026-08-12	180626	0.0300	56797.3759	GS	apac	availability	0	0.2861	0.4035	-0.5965	0.0434	4499.5984	0.5829	PH	100	41438983.6382	45381.0486	45381.0486	0.0000	0.0000	0.0000	1971.4430	0.0434	12983.4461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@SUNCO12	-27552.9926	-0.0026	0.0030	-0.0000	0.0925	6.9826	-0.0026	-0.0026	0.0000	1.0000	0.3698	0.0000	-400	-400.0000	68.8825	10870.0900	22200.0000	1.5292	6736.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	559577	0.0925	38545052.3748	GS	apac	availability	0	0.4637	0.7244	-0.2756	-0.1787	1356.0437	0.6468	JP	100	41438983.6382	-27552.9926	27552.9926	0.0000	0.0000	0.0000	4923.7318	0.1787	-12777.0504	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
73	@TOKYO87	-24471.3412	-0.0023	0.0030	-0.0000	0.0050	0.3352	-0.0023	-0.0018	0.0005	1.0000	1.0000	500.0000	-2300	-1800.0000	10.6397	1695.8030	1046000.0000	11.2405	7173.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	51425932	0.0050	547157186.5784	GS	apac	availability	0	0.5779	0.5844	-0.4156	-0.0636	3076.8900	1.0000	JP	100	41438983.6382	-19151.4844	19151.4844	5319.8568	5319.8568	1.0000	1218.5175	0.0636	-11068.3287	3074.5358	-338.4771	0.0000	0.0000	NaN	NaN
74	@KAKEN1	-141947.3401	-0.0135	0.0030	-0.0000	0.0050	1.9445	-0.0135	-0.0116	0.0019	1.0000	1.0000	800.0000	-5600	-4800.0000	25.3477	4007.8230	284100.0000	7.2154	4521.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	5223200	0.0050	132396311.9039	GS	apac	availability	0	-0.0055	0.2384	-0.7616	-0.1174	1118.8424	0.8887	JP	100	41438983.6382	-121669.1486	121669.1486	20278.1914	20278.1914	1.0000	14284.5855	0.1174	663.5298	-110.5883	-2380.7642	0.0000	0.0000	NaN	NaN
75	@NGKIN2	162257.2162	0.0155	0.0030	1.3336	0.0000	-0.0000	0.0155	0.0151	-0.0003	1.0000	1.0000	-100.0000	4500	4400.0000	36.0572	5684.2579	1220600.0000	43.9670	5333.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	58585437	0.0050	2112424425.9054	GS	apac	availability	0	1.3772	1.3150	0.3150	0.0639	10312.1130	1.0000	JP	100	41438983.6382	158651.5003	158651.5003	-3605.7159	3605.7159	-1.0000	10140.2927	0.0639	218496.6797	-4965.8336	-230.4612	0.0000	0.0000	NaN	NaN
76	@CHINA206	1561.6595	0.0001	0.0037	0.0160	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	600	600.0000	2.6028	20.4806	9594961.0000	25.0476	0966.HK	HKG	HKG	HK	True	1	2026-08-12	2026-08-12	283259914	0.0050	737259213.6410	GS	apac	availability	0	1.3304	1.1895	0.1895	0.1545	3648.2102	1.0000	HK	200	41438983.6382	1561.6595	1561.6595	0.0000	0.0000	0.0000	241.3205	0.1545	2077.6456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@TOTAL47	2662.8292	0.0003	0.0035	0.0255	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	1522	1522.0000	1.7496	2.4735	7846875.0000	13.6927	SSM.AX	ASX	AUS	AU	True	1	2026-08-12	2026-08-12	105424549	0.0050	184446499.5617	GS	apac	availability	0	0.2027	0.3843	-0.6157	-0.0093	1081.9369	0.4739	AU	1	41438983.6382	2662.8292	2662.8292	0.0000	0.0000	0.0000	-24.6329	0.0093	539.8690	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
78	@HOMEC18	-53775.6201	-0.0051	0.0035	-0.0000	0.0100	1.4733	-0.0051	-0.0051	0.0000	1.0000	0.2472	0.0000	-24749	-24749.0000	2.1728	3.0705	791621.0000	1.7148	HMC.AX	ASX	AUS	AU	True	-1	2026-08-12	2026-08-12	11697280	0.0100	25416319.2709	GS	apac	availability	0	0.8863	0.8919	-0.1081	-0.1639	726.2039	0.9744	AU	1	41438983.6382	-53775.6201	53775.6201	0.0000	0.0000	0.0000	8812.2727	0.1639	-47658.8491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
79	@SAGAM6	-164913.9761	-0.0157	0.0030	-0.0000	0.0050	2.2591	-0.0157	-0.0157	0.0000	1.0000	1.0000	0.0000	-10500	-10500.0000	15.7061	2476.9244	242100.0000	3.8000	9003.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	10352441	0.0050	162596400.7383	GS	apac	availability	0	-0.0301	0.1846	-0.8154	-0.2044	1541.4823	0.9842	JP	100	41438983.6382	-164913.9761	164913.9761	0.0000	0.0000	0.0000	33700.6563	0.2044	4959.8034	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
80	@GIANT6	-3456.7216	-0.0003	0.0047	-0.0000	0.0250	0.2368	-0.0003	-0.0003	0.0000	1.0000	0.2634	0.0000	-1000	-1000.0000	3.4567	108.5917	9753902.0000	32.8371	9921.TW	TPE	TWN	TW	True	-1	2026-08-12	2026-08-12	7989672	0.0225	27618071.3930	GS	apac	availability	0	0.3347	0.4795	-0.5205	0.0529	1355.2609	0.9949	TW	1000	41438983.6382	-3456.7216	3456.7216	0.0000	0.0000	0.0000	-182.8802	0.0529	-1157.0858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@HUAKU1	-22779.0217	-0.0022	0.0047	-0.0000	0.0275	1.7162	-0.0022	-0.0022	0.0000	1.0000	0.1041	0.0000	-7850	-7850.0000	2.9018	93.3933	2124508.0000	6.1513	2548.TW	TPE	TWN	TW	True	-1	2026-08-12	2026-08-12	3686977	0.0325	10698818.9827	GS	apac	availability	0	0.3186	0.5245	-0.4755	0.1144	847.5029	0.9572	TW	1000	41438983.6382	-22779.0217	22779.0217	0.0000	0.0000	0.0000	-2605.7039	0.1144	-7257.4726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@PRIME74	-30691.9671	-0.0029	0.0047	-0.0000	0.0225	1.8920	-0.0029	-0.0029	0.0000	1.0000	0.3546	0.0000	-6000	-6000.0000	5.1153	166.7036	17210000.0000	88.9437	8069.TWO	TPO	TWN	TW	True	-1	2026-08-12	2026-08-12	7217485	0.0225	36919802.0759	GS	apac	availability	0	1.1882	1.2715	0.2715	0.1844	5196.3408	1.0000	TW	1000	41438983.6382	-30691.9671	30691.9671	0.0000	0.0000	0.0000	-5659.6194	0.1844	-36467.3682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@BUNKA1	-8028.8964	-0.0008	0.0030	-0.0000	0.0050	0.1100	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	11.4699	1820.9156	137400.0000	1.5855	5930.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	9246395	0.0050	106054782.4847	GS	apac	availability	0	0.3618	0.5148	-0.4852	-0.0692	770.1172	0.2612	JP	100	41438983.6382	-8028.8964	8028.8964	0.0000	0.0000	0.0000	555.2561	0.0692	-2905.1963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
84	@FUJIM6	10216.4063	0.0010	0.0030	0.0840	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	200	200.0000	51.0820	8114.1172	895300.0000	46.0351	6134.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	15067070	0.0050	769656546.1804	GS	apac	availability	0	1.4691	1.3851	0.3851	0.0305	4997.0358	1.0000	JP	100	41438983.6382	10216.4063	10216.4063	0.0000	0.0000	0.0000	311.7352	0.0305	15009.0082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@SUNON1	51664.8114	0.0049	0.0047	0.6724	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.3346	0.0000	11000	11000.0000	4.6968	149.6389	2323901.0000	10.7808	2421.TW	TPE	TWN	TW	True	1	2026-08-12	2026-08-12	7480301	0.0525	35133485.4570	GS	apac	availability	0	1.3586	1.3604	0.3604	0.1915	1266.8543	1.0000	TW	1000	41438983.6382	51664.8114	51664.8114	0.0000	0.0000	0.0000	9894.9143	0.1915	70190.4434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@LEISU13	38431.2233	0.0037	0.0100	1.0529	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0.0000	230214	230214.0000	0.1669	10.3903	8696324.0000	1.4876	PLUS.PS	PSE	PHL	PH	True	1	2026-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3057	0.3729	-0.6271	0.0492	449.5121	0.5616	PH	100	41438983.6382	38431.2233	38431.2233	0.0000	0.0000	0.0000	1891.2378	0.0492	11748.9029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@MERID8	-2923.4875	-0.0003	0.0047	-0.0000	0.0200	0.1602	-0.0003	-0.0003	0.0000	1.0000	0.1322	0.0000	-1000	-1000.0000	2.9235	89.7088	12298090.0000	34.2028	9914.TW	TPE	TWN	TW	True	-1	2026-08-12	2026-08-12	4738536	0.0200	13853050.7600	GS	apac	availability	0	0.2611	0.4277	-0.5723	0.0148	874.0751	0.9796	TW	1000	41438983.6382	-2923.4875	2923.4875	0.0000	0.0000	0.0000	-43.3965	0.0148	-763.2744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@BRAND82	-82709.8337	-0.0079	0.0037	-0.0000	0.0850	19.2612	-0.0079	-0.0079	0.0000	1.0000	0.2503	0.0000	-52500	-52500.0000	1.5754	12.3525	647500.0000	1.0195	0863.HK	HKG	HKG	HK	True	-1	2026-08-12	2026-08-12	16157298	0.0850	25454617.7146	GS	apac	availability	0	0.9521	1.0908	0.0908	-0.2361	1421.5356	0.9998	HK	500	41438983.6382	-82709.8337	82709.8337	0.0000	0.0000	0.0000	19527.6916	0.2361	-78747.4441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
89	@UNIVE423	41890.2529	0.0040	0.0037	0.4304	0.0000	-0.0000	0.0040	0.0039	-0.0001	1.0000	0.5072	-1000.0000	70000	69000.0000	0.5984	4.7091	7573500.0000	4.5458	2666.HK	HKG	HKG	HK	True	1	2026-08-12	2026-08-12	88976012	0.0050	53246109.1896	GS	apac	availability	0	0.5933	0.6987	-0.3013	-0.0409	747.3263	0.9134	XH	500	41438983.6382	41291.8207	41291.8207	-598.4322	598.4322	-1.0000	-1687.5476	0.0409	24500.3223	-355.0771	24.4572	0.0000	0.0000	NaN	NaN
90	@JACJA1	156793.5110	0.0149	0.0030	1.2887	0.0000	-0.0000	0.0149	0.0146	-0.0003	1.0000	0.7637	-600.0000	26100	25500.0000	6.0074	944.3447	571300.0000	3.4188	2124.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	13347629	0.0050	80184736.1744	GS	apac	availability	0	0.0318	0.3065	-0.6935	0.0948	944.8421	0.5050	JP	100	41438983.6382	153189.0625	153189.0625	-3604.4485	3604.4485	-1.0000	14527.9826	0.0948	4865.3134	-114.4780	-341.8349	0.0000	0.0000	NaN	NaN
91	@MONAD1	85763.0664	0.0082	0.0035	0.8224	0.0000	-0.0000	0.0082	0.0072	-0.0009	1.0000	1.0000	-435.0000	3852	3417.0000	22.2646	31.2715	227876.0000	5.0272	MND.AX	ASX	AUS	AU	True	1	2026-08-12	2026-08-12	17226080	0.0050	383531007.9437	GS	apac	availability	0	0.4873	0.5825	-0.4175	-0.0512	2238.0913	0.9643	AU	1	41438983.6382	76077.9849	76077.9849	-9685.0815	9685.0815	-1.0000	-3893.4036	0.0512	37069.3746	-4719.1039	495.6484	0.0000	0.0000	NaN	NaN
92	@CHINA1258	-20903.7028	-0.0020	0.0037	-0.0000	0.0050	0.2864	-0.0020	-0.0020	0.0000	1.0000	0.8032	0.0000	-41000	-41000.0000	0.5098	4.0226	3667683.0000	1.8805	2128.HK	HKG	HKG	HK	True	-1	2026-08-12	2026-08-12	165000255	0.0050	84124787.4578	GS	apac	availability	0	1.3497	1.2556	0.2556	0.0514	1581.7566	0.9904	XH	1000	41438983.6382	-20903.7028	20903.7028	0.0000	0.0000	0.0000	-1074.3060	0.0514	-28213.7375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@LIONT64	4510.7891	0.0004	0.0047	0.0587	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	-1000.0000	1000	0.0000	4.5108	145.2313	301550.0000	1.3577	2731.TW	TPE	TWN	TW	True	0	2026-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4904	0.5903	-0.4097	0.1997	420.7565	0.9210	TW	1000	41438983.6382	0.0000	0.0000	-4510.7891	4510.7891	-1.0000	0.0000	0.1997	0.0000	-2212.1293	-900.8575	0.0000	0.0000	NaN	NaN
94	@MCMIL1	-29858.4577	-0.0028	0.0035	-0.0000	0.0050	0.4090	-0.0028	-0.0028	0.0000	1.0000	0.9247	0.0000	-2028	-2028.0000	14.7231	20.7068	203271.0000	2.9694	MMS.AX	ASX	AUS	AU	True	-1	2026-08-12	2026-08-12	6573968	0.0050	96789223.6895	GS	apac	availability	0	0.1526	0.2666	-0.7334	-0.1407	1025.3616	0.5963	AU	1	41438983.6382	-29858.4577	29858.4577	0.0000	0.0000	0.0000	4199.6554	0.1407	-4556.8826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
95	@SWIRE9	32318.1428	0.0031	0.0037	0.3320	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	10600	10600.0000	3.0489	23.8978	1869342.0000	5.6941	1972.HK	HKG	HKG	HK	True	1	2026-08-12	2026-08-12	202489285	0.0050	617365814.1241	GS	apac	availability	0	0.7003	0.7658	-0.2342	0.0695	2984.1610	1.0000	HK	200	41438983.6382	32318.1428	32318.1428	0.0000	0.0000	0.0000	2247.1144	0.0695	22631.9191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@NIHON32	-71043.3763	-0.0068	0.0030	-0.0000	0.0050	0.9732	-0.0068	-0.0062	0.0005	1.0000	1.0000	600.0000	-7400	-6800.0000	9.6005	1498.2562	1169300.0000	11.1017	6849.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	29799975	0.0050	286093356.5160	GS	apac	availability	0	0.4035	0.5634	-0.4366	-0.0937	1612.5115	0.9998	JP	100	41438983.6382	-65283.1026	65283.1026	5760.2738	5760.2738	1.0000	6120.1603	0.0937	-26338.5006	2323.9854	-540.0141	0.0000	0.0000	NaN	NaN
97	@NRWHO1	53220.4150	0.0051	0.0035	0.5103	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	10306	10306.0000	5.1640	7.2946	651977.0000	3.3551	NWH.AX	ASX	AUS	AU	True	1	2026-08-12	2026-08-12	74151805	0.0050	382921582.7323	GS	apac	availability	0	1.0333	0.9652	-0.0348	-0.0091	2372.6976	0.9896	AU	1	41438983.6382	53220.4150	53220.4150	0.0000	0.0000	0.0000	-484.0716	0.0091	54990.2847	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
98	@OBICC2	201003.1368	0.0191	0.0030	1.6521	0.0000	-0.0000	0.0191	0.0191	0.0000	1.0000	1.0000	0.0000	6900	6900.0000	29.1309	4581.0000	1277200.0000	37.0765	4684.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	70194058	0.0050	2044815339.3492	GS	apac	availability	0	0.0558	0.3477	-0.6523	-0.0216	11895.8900	1.0000	JP	100	41438983.6382	201003.1368	201003.1368	0.0000	0.0000	0.0000	-4344.8915	0.0216	11223.7701	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
99	@NANYA7	35342.2652	0.0034	0.0047	0.4599	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	5.8904	182.6778	102679750.0000	581.5139	1303.TW	TPE	TWN	TW	True	1	2026-08-12	2026-08-12	211255147	0.0050	1244372571.4012	GS	apac	availability	0	1.6735	1.5416	0.5416	0.2085	34569.4814	1.0000	TW	1000	41438983.6382	35342.2652	35342.2652	0.0000	0.0000	0.0000	7370.2352	0.2085	59144.7760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@ARCSC1	123902.9182	0.0118	0.0030	1.0184	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0.0000	5500	5500.0000	22.5278	3560.9168	90000.0000	2.0309	9948.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	5690320	0.0050	128190409.6828	GS	apac	availability	0	-0.0675	0.1332	-0.8668	-0.0245	1298.7249	0.3467	JP	100	41438983.6382	123902.9182	123902.9182	0.0000	0.0000	0.0000	-3036.3696	0.0245	-8365.7396	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
101	@JAPAN372	149415.1009	0.0142	0.0030	1.2281	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0.0000	10100	10100.0000	14.7936	2334.6592	5662899.0000	83.7802	6178.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	336192945	0.0050	4973495327.1601	GS	apac	availability	0	0.4956	0.5692	-0.4308	0.0489	41543.2356	1.0000	JP	100	41438983.6382	149415.1009	149415.1009	0.0000	0.0000	0.0000	7308.1097	0.0489	74053.3495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@QUANT15	48905.6345	0.0047	0.0047	0.6364	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	9.7811	313.4695	15798106.0000	153.5288	2382.TW	TPE	TWN	TW	True	1	2026-08-12	2026-08-12	19135564	0.1475	187167379.8209	GS	apac	availability	0	1.2669	1.2578	0.2578	0.1584	32111.4690	1.0000	TW	1000	41438983.6382	48905.6345	48905.6345	0.0000	0.0000	0.0000	7747.4150	0.1584	61960.5375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@ASUST2	130053.3355	0.0124	0.0047	1.6925	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	26.0107	825.0015	3062368.0000	78.3252	2357.TW	TPE	TWN	TW	True	1	2026-08-12	2026-08-12	22129437	0.0125	575601418.9547	GS	apac	availability	0	0.8247	0.9500	-0.0500	0.1562	19319.6883	1.0000	TW	1000	41438983.6382	130053.3355	130053.3355	0.0000	0.0000	0.0000	20320.0267	0.1562	107254.7315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@WPGHO1	42798.2431	0.0041	0.0047	0.5570	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	3.8907	125.0601	12205594.0000	47.3225	3702.TW	TPE	TWN	TW	True	1	2026-08-12	2026-08-12	61235264	0.0075	238251064.8175	GS	apac	availability	0	0.6752	0.9254	-0.0746	0.1432	6550.5462	1.0000	TW	1000	41438983.6382	42798.2431	42798.2431	0.0000	0.0000	0.0000	6127.2678	0.1432	28897.1365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@TAIWA46	6789.4352	0.0006	0.0047	0.0884	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	3.3947	109.4904	14377891.0000	48.8046	3045.TW	TPE	TWN	TW	True	1	2026-08-12	2026-08-12	41252181	0.0125	140039503.9564	GS	apac	availability	0	-0.0224	0.2325	-0.7675	0.1311	10617.1137	1.0000	TW	1000	41438983.6382	6789.4352	6789.4352	0.0000	0.0000	0.0000	889.9322	0.1311	-152.1269	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@ITOEN1	-120999.9683	-0.0115	0.0030	-0.0000	0.0050	1.6575	-0.0115	-0.0115	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	18.9062	2975.6392	307600.0000	5.8002	2593.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	6099461	0.0050	115317904.3345	GS	apac	availability	0	0.0452	0.2355	-0.7645	-0.1353	1079.4009	1.0000	JP	100	41438983.6382	-120999.9683	120999.9683	0.0000	0.0000	0.0000	16366.2332	0.1353	-5469.8972	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
107	@JACCS1	-78628.6873	-0.0075	0.0030	-0.0000	0.0050	1.0771	-0.0075	-0.0079	-0.0005	1.0000	0.8363	-200.0000	-3300	-3500.0000	23.8269	3753.5391	90700.0000	2.1574	8584.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	3651866	0.0050	87012554.4818	GS	apac	availability	200	0.4872	0.5243	-0.4757	-0.1547	1073.6388	0.5923	JP	100	41438983.6382	-83394.0623	83394.0623	-4765.3750	4765.3750	-1.0000	12901.7318	0.1547	-40629.6949	-2321.6968	737.2418	-200.0000	-4765.3750	NaN	NaN
108	@SANGE1	-155692.1517	-0.0148	0.0030	-0.0000	0.0050	2.1328	-0.0148	-0.0148	0.0000	1.0000	1.0000	0.0000	-7900	-7900.0000	19.7079	3114.9883	173100.0000	3.4169	8130.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	7257807	0.0050	143035897.2783	GS	apac	availability	0	0.1725	0.3716	-0.6284	-0.1250	1166.7057	0.7726	JP	100	41438983.6382	-155692.1517	155692.1517	0.0000	0.0000	0.0000	19459.0381	0.1250	-26862.7463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
109	@SINOP13	-72855.5760	-0.0069	0.0047	-0.0000	0.0050	0.9980	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-60180	-60180.0000	1.2106	38.8976	23661079.0000	28.5330	2890.TW	TPE	TWN	TW	True	-1	2026-08-12	2026-08-12	633541043	0.0050	766982346.3623	GS	apac	availability	0	0.4220	0.5151	-0.4849	0.1527	17895.7032	1.0000	TW	1000	41438983.6382	-72855.5760	72855.5760	0.0000	0.0000	0.0000	-11123.7688	0.1527	-30744.2710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@AIHOL1	-54543.2654	-0.0052	0.0030	-0.0000	0.0050	0.7472	-0.0052	-0.0052	0.0000	1.0000	0.9442	0.0000	-2900	-2900.0000	18.8080	2970.3855	69800.0000	1.3139	3076.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	5241749	0.0050	98586933.4432	GS	apac	availability	0	0.3604	0.6520	-0.3480	-0.0641	1011.1360	0.5297	JP	100	41438983.6382	-54543.2654	54543.2654	0.0000	0.0000	0.0000	3496.6081	0.0641	-19655.7734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
111	@BEIJI30	-28434.1275	-0.0027	0.0037	-0.0000	0.0050	0.3895	-0.0027	-0.0027	0.0000	1.0000	0.6390	0.0000	-132000	-132000.0000	0.2154	1.6967	5792000.0000	1.2526	0694.HK	HKG	HKG	HK	True	-1	2026-08-12	2026-08-12	310129274	0.0050	66804964.5030	GS	apac	availability	0	0.6465	0.6887	-0.3113	-0.0449	372.4474	0.6001	XH	2000	41438983.6382	-28434.1275	28434.1275	0.0000	0.0000	0.0000	1276.3572	0.0449	-18383.8775	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
112	@ASSET9	-18710.4338	-0.0018	0.0030	-0.0000	0.0050	0.2563	-0.0018	-0.0018	0.0000	1.0000	0.5853	0.0000	-7400	-7400.0000	2.5284	396.4553	750500.0000	1.8855	2337.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	24229193	0.0050	61261987.9408	GS	apac	availability	0	0.3408	0.4913	-0.5087	-0.1532	1053.3473	0.7484	JP	100	41438983.6382	-18710.4338	18710.4338	0.0000	0.0000	0.0000	2866.6965	0.1532	-6376.5397	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
113	@HEIWA4	-146295.7447	-0.0139	0.0030	-0.0000	0.0050	2.0041	-0.0139	-0.0128	0.0012	1.0000	0.8542	900.0000	-10900	-10000.0000	13.4216	2108.4961	412700.0000	5.5143	6412.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	6573321	0.0050	88224668.9142	GS	apac	availability	0	0.0979	0.2697	-0.7303	-0.2146	776.9680	0.9407	JP	100	41438983.6382	-134216.2796	134216.2796	12079.4652	12079.4652	1.0000	28801.4056	0.2146	-13137.0381	1182.3334	-2592.1265	0.0000	0.0000	NaN	NaN
114	@HYSAN3	4593.7174	0.0004	0.0037	0.0472	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	2.2969	18.0235	562388.0000	1.2920	0014.HK	HKG	HKG	HK	True	1	2026-08-12	2026-08-12	106520244	0.0050	244661950.0964	GS	apac	availability	0	0.6168	0.7135	-0.2865	0.1059	1368.1577	0.9475	HK	1000	41438983.6382	4593.7174	4593.7174	0.0000	0.0000	0.0000	486.2576	0.1059	2833.2170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@NIPPO87	36427.2361	0.0035	0.0030	0.2994	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	13.0097	2053.4056	496000.0000	6.4541	4272.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	21165219	0.0050	275353725.2115	GS	apac	availability	0	0.4933	0.6783	-0.3217	0.0388	1934.5464	0.9989	JP	100	41438983.6382	36427.2361	36427.2361	0.0000	0.0000	0.0000	1412.1966	0.0388	17970.1510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@TAIYO13	52000.2535	0.0050	0.0030	0.4274	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	30.5884	4816.9258	200500.0000	6.1202	4626.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	11627548	0.0050	355667907.8356	GS	apac	availability	0	0.5162	0.6913	-0.3087	0.0395	2680.4513	1.0000	JP	100	41438983.6382	52000.2535	52000.2535	0.0000	0.0000	0.0000	2055.8221	0.0395	26843.3598	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@WORLD225	-4065.7774	-0.0004	0.0030	-0.0000	0.0050	0.0557	-0.0004	-0.0002	0.0002	1.0000	0.3673	200.0000	-400	-200.0000	10.1644	1603.1214	521500.0000	5.2979	3612.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	3789417	0.0050	38517314.8379	GS	apac	availability	0	0.1545	0.3254	-0.6746	-0.1202	784.0834	0.7299	JP	100	41438983.6382	-2032.8887	2032.8887	2032.8887	2032.8887	1.0000	244.4494	0.1202	-314.0832	314.0832	-244.4494	0.0000	0.0000	NaN	NaN
118	@AVICH1	24606.4648	0.0023	0.0037	0.2528	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.4533	0.0000	65000	65000.0000	0.3786	2.9970	18647000.0000	7.1232	2357.HK	HKG	HKG	HK	True	1	2026-08-12	2026-08-12	125723811	0.0650	47594131.2073	GS	apac	availability	0	1.3880	1.3495	0.3495	0.0705	1034.4904	1.0000	XH	1000	41438983.6382	24606.4648	24606.4648	0.0000	0.0000	0.0000	1735.6268	0.0705	34153.8039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@CHANG56	12393.0910	0.0012	0.0037	0.1273	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.3573	0.0000	14000	14000.0000	0.8852	6.9910	5114703.0000	4.5576	1157.HK	HKG	HKG	HK	True	1	2026-08-12	2026-08-12	42378191	0.1175	37514055.6729	GS	apac	availability	0	1.2138	1.2609	0.2609	0.1452	1209.3945	1.0000	XH	200	41438983.6382	12393.0910	12393.0910	0.0000	0.0000	0.0000	1799.2570	0.1452	15042.1401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@CHINA276	-254805.8709	-0.0243	0.0037	-0.0000	0.0050	3.4905	-0.0243	-0.0243	0.0000	1.0000	1.0000	0.0000	-108000	-108000.0000	2.3593	18.5675	8025844.0000	18.9943	0836.HK	HKG	HKG	HK	True	-1	2026-08-12	2026-08-12	93609038	0.0050	220853078.2404	GS	apac	availability	0	0.3813	0.4902	-0.5098	-0.0144	4641.4351	1.0000	HK	2000	41438983.6382	-254805.8709	254805.8709	0.0000	0.0000	0.0000	3669.3471	0.0144	-97153.1811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@CHINA382	6118.1569	0.0006	0.0037	0.0629	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	0.3824	3.0238	6365000.0000	2.4532	3339.HK	HKG	HKG	HK	True	1	2026-08-12	2026-08-12	348307013	0.0050	133187309.7954	GS	apac	availability	0	0.8728	1.0224	0.0224	0.1322	1636.6451	0.7119	XH	1000	41438983.6382	6118.1569	6118.1569	0.0000	0.0000	0.0000	809.0021	0.1322	5340.1447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@QTECH5	3410.8723	0.0003	0.0037	0.0350	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.4455	0.0000	4000	4000.0000	0.8527	6.7835	14382000.0000	12.4352	1478.HK	HKG	HKG	HK	True	1	2026-08-12	2026-08-12	54851718	0.0050	46773050.9820	GS	apac	availability	0	2.2782	1.9826	0.9826	0.1295	1018.9049	1.0000	XH	1000	41438983.6382	3410.8723	3410.8723	0.0000	0.0000	0.0000	441.8701	0.1295	7770.7370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@SIMPL48	12695.4152	0.0012	0.0030	0.1043	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	7.0530	1107.8221	854000.0000	5.9952	4373.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	26994913	0.0050	190395349.7608	GS	apac	availability	0	0.2041	0.4625	-0.5375	-0.0770	1573.4007	0.9971	JP	100	41438983.6382	12695.4152	12695.4152	0.0000	0.0000	0.0000	-977.8907	0.0770	2590.6108	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
124	@SJMHO1	-83946.1885	-0.0080	0.0037	-0.0000	0.0350	8.0496	-0.0080	-0.0080	0.0000	1.0000	0.0650	1000.0000	-445000	-444000.0000	0.1886	1.4795	5562500.0000	1.0490	0880.HK	HKG	HKG	HK	True	-1	2026-08-12	2026-08-12	31725977	0.0300	5984887.2946	GS	apac	availability	0	0.8366	0.8161	-0.1839	-0.1260	602.8679	0.9310	HK	1000	41438983.6382	-83757.5454	83757.5454	188.6431	188.6431	1.0000	10553.8227	0.1260	-70069.1135	157.8133	-23.7699	0.0000	0.0000	NaN	NaN
125	@ILUKA1	-69603.7041	-0.0066	0.0035	-0.0000	0.0050	0.9535	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-13369	-13369.0000	5.2064	7.4117	2165371.0000	11.3221	ILU.AX	ASX	AUS	AU	True	-1	2026-08-12	2026-08-12	68607752	0.0050	357196025.6508	GS	apac	availability	0	1.5464	1.4132	0.4132	-0.1399	2244.9524	1.0000	AU	1	41438983.6382	-69603.7041	69603.7041	0.0000	0.0000	0.0000	9735.9602	0.1399	-107635.0983	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
126	@SHNIN3	-134648.5843	-0.0128	0.0037	-0.0000	0.0050	1.8445	-0.0128	-0.0128	0.0000	1.0000	0.5470	500.0000	-210017	-209517.0000	0.6411	5.0249	9197652.0000	5.8909	0152.HK	HKG	HKG	HK	True	-1	2026-08-12	2026-08-12	87473830	0.0050	56082257.0142	GS	apac	availability	0	0.4688	0.5429	-0.4571	-0.0472	895.7301	0.9530	HK	500	41438983.6382	-134328.0184	134328.0184	320.5659	320.5659	1.0000	6337.4960	0.0472	-62973.7231	150.2831	-15.1241	0.0000	0.0000	NaN	NaN
127	@LINTE2	103856.0248	0.0099	0.0030	0.8536	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0.0000	2700	2700.0000	38.4652	6054.7071	584000.0000	22.4071	7966.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	8432935	0.0050	324374484.0151	GS	apac	availability	0	1.0517	1.0697	0.0697	0.0817	2035.4542	0.9996	JP	100	41438983.6382	103856.0248	103856.0248	0.0000	0.0000	0.0000	8484.6599	0.0817	109222.7512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@CHINA280	90140.8351	0.0086	0.0037	0.9261	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	3.4670	27.4505	43620165.0000	152.6219	2628.HK	HKG	HKG	HK	True	1	2026-08-12	2026-08-12	887627442	0.0050	3077364573.2608	GS	apac	availability	0	1.6740	1.4457	0.4457	0.2214	25798.2116	1.0000	XH	1000	41438983.6382	90140.8351	90140.8351	0.0000	0.0000	0.0000	19957.6420	0.2214	150898.5234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@KAGOM1	-5056.8740	-0.0005	0.0030	-0.0000	0.0050	0.0693	-0.0005	-0.0005	0.0000	1.0000	0.8870	0.0000	-300	-300.0000	16.8562	2650.1312	279400.0000	4.6922	2811.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	5521751	0.0050	93075996.7048	GS	apac	availability	0	0.0549	0.2381	-0.7619	-0.1410	1536.1577	0.9988	JP	100	41438983.6382	-5056.8740	5056.8740	0.0000	0.0000	0.0000	713.1819	0.1410	-277.7433	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
130	@MAXXB2	31175.8351	0.0030	0.0037	0.3203	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.2590	0.0000	46500	46500.0000	0.6704	5.3105	4201504.0000	2.8439	0512.HK	HKG	HKG	HK	True	1	2026-08-12	2026-08-12	40554906	0.0475	27189958.2852	GS	apac	availability	0	0.8338	0.8549	-0.1451	0.0628	1118.5073	0.9910	HK	500	41438983.6382	31175.8351	31175.8351	0.0000	0.0000	0.0000	1957.4361	0.0628	25995.2764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@KEIYO1	-76603.4029	-0.0073	0.0030	-0.0000	0.0050	1.0494	-0.0073	-0.0067	0.0006	1.0000	1.0000	400.0000	-4700	-4300.0000	16.2986	2588.0799	348500.0000	5.7156	8544.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	16689865	0.0050	272021373.0870	GS	apac	availability	0	0.7672	0.7194	-0.2806	-0.0589	2060.5966	0.9789	JP	100	41438983.6382	-70083.9644	70083.9644	6519.4385	6519.4385	1.0000	4131.3292	0.0589	-53768.2274	5001.6956	-384.3097	0.0000	0.0000	NaN	NaN
132	@CHINA2406	12057.8681	0.0011	0.0037	0.1239	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.4112	0.0000	22000	22000.0000	0.5481	4.3261	1280500.0000	0.7061	0667.HK	HKG	HKG	HK	True	1	2026-08-12	2026-08-12	78771949	0.0050	43173716.9657	GS	apac	availability	0	0.8404	0.9234	-0.0766	0.1386	1215.8137	0.9575	XH	500	41438983.6382	12057.8681	12057.8681	0.0000	0.0000	0.0000	1671.3139	0.1386	10133.2958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@JAPAN191	-53241.6590	-0.0051	0.0030	-0.0000	0.0050	0.7293	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	48.4015	7660.1407	427000.0000	20.7274	5631.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	11583756	0.0050	560671260.9106	GS	apac	availability	0	1.4587	1.3737	0.3737	-0.0867	3602.4421	1.0000	JP	100	41438983.6382	-53241.6590	53241.6590	0.0000	0.0000	0.0000	4617.2722	0.0867	-77665.0894	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
134	@SOCIO2	-6235.5439	-0.0006	0.0030	-0.0000	0.0050	0.0854	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	12.4711	1964.0772	6004602.0000	74.7347	6526.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	23349309	0.0050	291191281.0874	GS	apac	availability	0	1.5085	1.4621	0.4621	-0.0277	2244.6618	1.0000	JP	100	41438983.6382	-6235.5439	6235.5439	0.0000	0.0000	0.0000	172.6151	0.0277	-9406.3026	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
135	@CATHA19	40141.3756	0.0038	0.0047	0.5224	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	3.0878	100.0348	17035911.0000	52.8331	2882.TW	TPE	TWN	TW	True	1	2026-08-12	2026-08-12	474836543	0.0050	1466199386.3236	GS	apac	availability	0	0.5989	0.6911	-0.3089	0.2403	30348.0238	1.0000	TW	1000	41438983.6382	40141.3756	40141.3756	0.0000	0.0000	0.0000	9644.5688	0.2403	24039.5935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@NISHI12	-75607.8705	-0.0072	0.0030	-0.0000	0.0050	1.0357	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	28.0029	4447.4688	446700.0000	12.5895	7189.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	20505466	0.0050	574212821.2287	GS	apac	availability	0	0.8507	0.7712	-0.2288	-0.0812	4099.3763	1.0000	JP	100	41438983.6382	-75607.8705	75607.8705	0.0000	0.0000	0.0000	6137.9268	0.0812	-64317.7917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
137	@CHINA352	47540.6338	0.0045	0.0037	0.4884	0.0000	-0.0000	0.0045	0.0043	-0.0003	1.0000	1.0000	-500.0000	8500	8000.0000	5.5930	44.2110	7853352.0000	44.2552	1088.HK	HKG	HKG	HK	True	1	2026-08-12	2026-08-12	231787123	0.0050	1296389027.6178	GS	apac	availability	0	0.1888	0.3558	-0.6442	0.0937	18890.3113	1.0000	XH	500	41438983.6382	44744.1259	44744.1259	-2796.5079	2796.5079	-1.0000	4193.2860	0.0937	8445.5498	-527.8469	-262.0804	0.0000	0.0000	NaN	NaN
138	@HYAKU1	-90073.1916	-0.0086	0.0030	-0.0000	0.0050	1.2339	-0.0086	-0.0083	0.0002	1.0000	1.0000	200.0000	-6900	-6700.0000	13.0541	2077.0118	519400.0000	6.8363	8368.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	31362169	0.0050	409404443.0785	GS	apac	availability	0	0.9084	0.8144	-0.1856	-0.0679	3317.2912	1.0000	JP	100	41438983.6382	-87462.3744	87462.3744	2610.8171	2610.8171	1.0000	5942.5297	0.0679	-79454.8515	2371.7866	-177.3889	0.0000	0.0000	NaN	NaN
139	@FUTUR69	-29764.8419	-0.0028	0.0037	-0.0000	0.0050	0.4077	-0.0028	-0.0028	0.0000	1.0000	0.2300	0.0000	-168000	-168000.0000	0.1772	1.4022	14192000.0000	2.5365	1030.HK	HKG	HKG	HK	True	-1	2026-08-12	2026-08-12	134623085	0.0050	23851397.8713	GS	apac	availability	0	1.4910	1.3476	0.3476	-0.0110	476.1638	0.9995	XH	2000	41438983.6382	-29764.8419	29764.8419	0.0000	0.0000	0.0000	326.2552	0.0110	-44380.7826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
140	@MAXCO2	15396.8505	0.0015	0.0030	0.1265	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	11.8437	1877.3243	222300.0000	2.6446	6454.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	15894212	0.0050	188246774.3608	GS	apac	availability	0	0.5185	0.7234	-0.2766	-0.0097	1874.0010	0.7237	JP	100	41438983.6382	15396.8505	15396.8505	0.0000	0.0000	0.0000	-150.0861	0.0097	7983.9277	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
141	@TOKYO61	-130684.7058	-0.0124	0.0030	-0.0000	0.0050	1.7902	-0.0124	-0.0116	0.0008	1.0000	0.7589	800.0000	-11900	-11100.0000	10.9819	1741.1792	308700.0000	3.4061	5423.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	7136085	0.0050	78367829.3147	GS	apac	availability	0	0.2636	0.5401	-0.4599	-0.0884	785.6651	0.9662	JP	100	41438983.6382	-121899.1794	121899.1794	8785.5264	8785.5264	1.0000	10769.9370	0.0884	-32131.1050	2315.7553	-776.2117	0.0000	0.0000	NaN	NaN
142	@TVASA1	25125.9466	0.0024	0.0030	0.2065	0.0000	-0.0000	0.0024	0.0018	-0.0006	1.0000	0.6724	-300.0000	1300	1000.0000	19.3277	3008.2735	527400.0000	10.0539	9409.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	3652659	0.0050	70597319.1597	GS	apac	availability	0	0.2424	0.4653	-0.5347	-0.0930	1321.4947	0.9953	JP	100	41438983.6382	19327.6512	19327.6512	-5798.2954	5798.2954	-1.0000	-1797.1006	0.0930	4684.3933	-1405.3180	539.1302	0.0000	0.0000	NaN	NaN
143	@INNOM1	-72245.2467	-0.0069	0.0037	-0.0000	0.0350	6.9276	-0.0069	-0.0069	0.0000	1.0000	0.5622	0.0000	-208000	-208000.0000	0.3473	2.8125	36179844.0000	12.9700	0340.HK	HKG	HKG	HK	True	-1	2026-08-12	2026-08-12	167861087	0.0325	58303680.9916	GS	apac	availability	0	1.2777	1.2794	0.2794	-0.0895	1436.5766	0.9771	HK	2000	41438983.6382	-72245.2467	72245.2467	0.0000	0.0000	0.0000	6465.6255	0.0895	-92310.2448	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
144	@MUSAS3	-99578.5938	-0.0095	0.0030	-0.0000	0.0050	1.3641	-0.0095	-0.0092	0.0003	1.0000	1.0000	200.0000	-6000	-5800.0000	16.5964	2623.8724	184800.0000	3.0727	8336.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	14428232	0.0050	239457175.6788	GS	apac	availability	0	0.7337	0.6968	-0.3032	-0.0645	1663.2342	0.9957	JP	100	41438983.6382	-96259.3074	96259.3074	3319.2865	3319.2865	1.0000	6209.8989	0.0645	-70623.8934	2435.3067	-214.1344	0.0000	0.0000	NaN	NaN
145	@HIKAR2	254618.0413	0.0242	0.0030	2.0928	0.0000	-0.0000	0.0243	0.0218	-0.0024	1.0000	1.0000	-100.0000	1000	900.0000	254.6180	40108.1720	79400.0000	20.1805	9435.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	3910640	0.0050	995719496.8474	GS	apac	availability	0	0.2396	0.5477	-0.4523	0.0018	5376.2671	1.0000	JP	100	41438983.6382	229156.2371	229156.2371	-25461.8041	25461.8041	-1.0000	408.4521	0.0018	54904.0270	-6100.4474	-45.3836	0.0000	0.0000	NaN	NaN
146	@MONEX7	-154141.5038	-0.0147	0.0030	-0.0000	0.0050	2.1115	-0.0147	-0.0147	-0.0000	1.0000	0.8305	-100.0000	-35100	-35200.0000	4.3915	690.3587	1859100.0000	8.1331	8698.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	19505118	0.0050	85656644.4283	GS	apac	availability	100	0.5452	0.6770	-0.3230	-0.1452	784.6261	1.0000	JP	100	41438983.6382	-154580.6533	154580.6533	-439.1496	439.1496	-1.0000	22446.0034	0.1452	-84283.7068	-239.4423	63.7671	-100.0000	-439.1496	NaN	NaN
147	@SANJU1	-38101.4543	-0.0036	0.0030	-0.0000	0.0050	0.5219	-0.0036	-0.0035	0.0001	1.0000	1.0000	100.0000	-3300	-3200.0000	11.5459	1857.4617	427300.0000	5.0296	7322.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	9221207	0.0050	106467090.1049	GS	apac	availability	0	0.8092	0.7497	-0.2503	-0.0568	1208.5128	0.7631	JP	100	41438983.6382	-36946.8648	36946.8648	1154.5895	1154.5895	1.0000	2099.0884	0.0568	-29897.1001	934.2844	-65.5965	0.0000	0.0000	NaN	NaN
148	@SUMIT48	-64953.5820	-0.0062	0.0030	-0.0000	0.0050	0.8898	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	25.9814	4136.3282	122900.0000	3.2214	9303.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	8411275	0.0050	218536976.0147	GS	apac	availability	0	0.0124	0.2270	-0.7730	-0.0956	1652.1541	0.6277	JP	100	41438983.6382	-64953.5820	64953.5820	0.0000	0.0000	0.0000	6210.4299	0.0956	-808.4043	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
149	@NINEE1	5072.4474	0.0005	0.0035	0.0486	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	7119	7119.0000	0.7125	1.0078	1924660.0000	1.3684	NEC.AX	ASX	AUS	AU	True	1	2026-08-12	2026-08-12	263235395	0.0050	187561130.8254	GS	apac	availability	0	0.3072	0.4878	-0.5122	-0.0681	870.0162	0.8972	AU	1	41438983.6382	5072.4474	5072.4474	0.0000	0.0000	0.0000	-345.2510	0.0681	1558.2792	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
150	@CATLI3	-56938.3303	-0.0054	0.0035	-0.0000	0.0050	0.7800	-0.0054	-0.0057	-0.0003	1.0000	1.0000	-3012.0000	-52071	-55083.0000	1.0935	1.5729	7309621.0000	8.1110	BGL.AX	ASX	AUS	AU	True	-1	2026-08-12	2026-08-12	322696093	0.0050	352860070.4291	GS	apac	availability	3012	1.3391	1.2700	0.2700	-0.1578	1629.9945	1.0000	AU	1	41438983.6382	-60231.8766	60231.8766	-3293.5463	3293.5463	-1.0000	9502.1729	0.1578	-80659.1293	-4410.5313	519.5894	-3012.0000	-3293.5463	NaN	NaN
151	@HUANE3	-69971.3235	-0.0067	0.0037	-0.0000	0.0050	0.9585	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-94000	-94000.0000	0.7444	5.8532	15389883.0000	11.4817	0902.HK	HKG	HKG	HK	True	-1	2026-08-12	2026-08-12	229919926	0.0050	171146824.7816	GS	apac	availability	0	0.4323	0.5488	-0.4512	0.0262	3044.0004	1.0000	XH	2000	41438983.6382	-69971.3235	69971.3235	0.0000	0.0000	0.0000	-1836.1303	0.0262	-30246.7867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@POWER57	26274.1840	0.0025	0.0047	0.3419	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	8.7581	284.0906	39724387.0000	349.8675	6239.TW	TPE	TWN	TW	True	1	2026-08-12	2026-08-12	20912269	0.0150	183150934.4603	GS	apac	availability	0	1.7904	1.7055	0.7055	0.1900	6648.6521	1.0000	TW	1000	41438983.6382	26274.1840	26274.1840	0.0000	0.0000	0.0000	4992.0602	0.1900	47040.3390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@CHINA318	-154416.5390	-0.0147	0.0037	-0.0000	0.0050	2.1153	-0.0147	-0.0147	0.0000	1.0000	0.2284	0.0000	-435000	-435000.0000	0.3550	2.7795	11529075.0000	4.0845	2380.HK	HKG	HKG	HK	True	-1	2026-08-12	2026-08-12	63191471	0.0050	22431743.0904	GS	apac	availability	0	0.3827	0.4965	-0.5035	-0.0511	1536.9070	1.0000	HK	1000	41438983.6382	-154416.5390	154416.5390	0.0000	0.0000	0.0000	7887.4612	0.0511	-59090.5730	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
154	@DEEPY2	-4178.4551	-0.0004	0.0035	-0.0000	0.0050	0.0572	-0.0004	-0.0006	-0.0002	1.0000	1.0000	-1640.0000	-4002	-5642.0000	1.0441	1.4612	5464996.0000	5.6333	DYL.AX	ASX	AUS	AU	True	-1	2026-08-12	2026-08-12	158449630	0.0050	165435947.2272	GS	apac	availability	1640	1.5839	1.4766	0.4766	-0.2674	1017.1565	1.0000	AU	1	41438983.6382	-5890.7655	5890.7655	-1712.3104	1712.3104	-1.0000	1575.3450	0.2674	-9330.1277	-2712.0541	457.9166	-1640.0000	-1712.3104	NaN	NaN
155	@FORMO9	-51711.3208	-0.0049	0.0047	-0.0000	0.0075	1.0626	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	1.7237	55.0673	17036833.0000	29.0852	1301.TW	TPE	TWN	TW	True	-1	2026-08-12	2026-08-12	163114103	0.0075	281161523.8121	GS	apac	availability	0	1.1210	1.1575	0.1575	0.2090	9107.3318	1.0000	TW	1000	41438983.6382	-51711.3208	51711.3208	0.0000	0.0000	0.0000	-10806.4609	0.2090	-57966.7617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@CHIPM2	24553.5737	0.0023	0.0047	0.3195	0.0000	-0.0000	0.0023	0.0018	-0.0006	1.0000	0.6718	-2000.0000	8000	6000.0000	3.0692	95.7956	100567440.0000	298.6706	8150.TW	TPE	TWN	TW	True	1	2026-08-12	2026-08-12	22980537	0.0250	70531788.6469	GS	apac	availability	0	1.9345	1.8149	0.8149	0.1722	1794.7257	1.0000	TW	1000	41438983.6382	18415.1803	18415.1803	-6138.3934	6138.3934	-1.0000	3170.1903	0.1722	35624.8688	-11874.9563	-1056.7301	0.0000	0.0000	NaN	NaN
157	@RESOL8	-11780.3824	-0.0011	0.0035	-0.0000	0.0050	0.1614	-0.0011	-0.0014	-0.0003	1.0000	1.0000	-4168.0000	-14584	-18752.0000	0.8078	1.1552	8215051.0000	6.6948	RSG.AX	ASX	AUS	AU	True	-1	2026-08-12	2026-08-12	467242971	0.0050	377420519.4954	GS	apac	availability	4168	1.2969	1.2402	0.2402	-0.1362	1726.5220	1.0000	AU	1	41438983.6382	-15147.1291	15147.1291	-3366.7467	3366.7467	-1.0000	2062.6424	0.1362	-19645.0207	-4366.4914	458.4628	-4168.0000	-3366.7467	NaN	NaN
158	@SOSEI1	-79804.8224	-0.0076	0.0030	-0.0000	0.0050	1.0932	-0.0076	-0.0073	0.0003	1.0000	0.2862	500.0000	-13600	-13100.0000	5.8680	908.9729	1472200.0000	8.4800	4565.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	4984319	0.0050	29247992.1042	GS	apac	availability	0	1.0066	0.9442	-0.0558	-0.3016	543.4096	0.9793	JP	100	41438983.6382	-76870.8216	76870.8216	2934.0008	2934.0008	1.0000	23184.0838	0.3016	-77374.8104	2953.2370	-884.8887	0.0000	0.0000	NaN	NaN
159	@SUNHU6	59346.1220	0.0057	0.0037	0.6097	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	14.8365	116.4008	4218703.0000	62.5914	0016.HK	HKG	HKG	HK	True	1	2026-08-12	2026-08-12	283557531	0.0050	4207009955.8218	GS	apac	availability	0	0.7477	0.7916	-0.2084	0.0866	21066.5648	1.0000	HK	500	41438983.6382	59346.1220	59346.1220	0.0000	0.0000	0.0000	5139.6583	0.0866	44374.9050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@UBEIN3	-112607.3318	-0.0107	0.0030	-0.0000	0.0050	1.5426	-0.0107	-0.0120	-0.0013	1.0000	1.0000	-600.0000	-5000	-5600.0000	22.5215	3562.4666	2428600.0000	54.8259	4208.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	11069485	0.0050	249301034.1244	GS	apac	availability	600	0.6048	0.7556	-0.2444	-0.1165	2391.7821	1.0000	JP	100	41438983.6382	-126120.2117	126120.2117	-13512.8798	13512.8798	-1.0000	14695.5245	0.1165	-76282.5367	-8173.1289	1574.5205	-600.0000	-13512.8798	NaN	NaN
161	@UTDMI8	15252.9776	0.0015	0.0047	0.1985	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	3.8132	122.0920	79882063.0000	302.3612	2303.TW	TPE	TWN	TW	True	1	2026-08-12	2026-08-12	502760237	0.0075	1917147659.4259	GS	apac	availability	0	1.2864	1.3474	0.3474	0.2487	47932.8402	1.0000	TW	1000	41438983.6382	15252.9776	15252.9776	0.0000	0.0000	0.0000	3792.9417	0.2487	19621.2379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@YADEA1	-4955.7072	-0.0005	0.0037	-0.0000	0.0050	0.0679	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	1.2389	9.8007	7934039.0000	9.9113	1585.HK	HKG	HKG	HK	True	-1	2026-08-12	2026-08-12	177328533	0.0050	219697073.9862	GS	apac	availability	0	0.4113	0.6452	-0.3548	0.0424	1426.8456	1.0000	XH	2000	41438983.6382	-4955.7072	4955.7072	0.0000	0.0000	0.0000	-210.0140	0.0424	-2038.1078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@RYOYO2	-70973.6700	-0.0068	0.0030	-0.0000	0.0050	0.9722	-0.0068	-0.0068	0.0000	1.0000	0.5982	0.0000	-3500	-3500.0000	20.2782	3155.1038	450200.0000	9.0012	167A.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	3062232	0.0050	62096526.7260	GS	apac	availability	0	0.4922	0.7566	-0.2434	-0.1037	1013.9096	0.8884	JP	100	41438983.6382	-70973.6700	70973.6700	0.0000	0.0000	0.0000	7359.1000	0.1037	-34933.6418	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
164	@DELTA40	55958.5866	0.0053	0.0047	0.7282	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	55.9586	1819.8470	18963715.0000	1069.9114	2308.TW	TPE	TWN	TW	True	1	2026-08-12	2026-08-12	86213113	0.0050	4824363945.8734	GS	apac	availability	0	1.6900	1.5768	0.5768	0.1951	117737.4107	1.0000	TW	1000	41438983.6382	55958.5866	55958.5866	0.0000	0.0000	0.0000	10917.2616	0.1951	94568.6219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@NIHON55	160254.0724	0.0153	0.0030	1.3172	0.0000	-0.0000	0.0153	0.0151	-0.0002	1.0000	1.0000	-400.0000	38900	38500.0000	4.1196	647.6238	1426800.0000	5.8555	2127.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	35604523	0.0050	146677887.0299	GS	apac	availability	0	0.6140	0.7142	-0.2858	0.0882	1388.0507	1.0000	JP	100	41438983.6382	158606.2156	158606.2156	-1647.8568	1647.8568	-1.0000	13991.9402	0.0882	97379.7678	-1011.7378	-145.3708	0.0000	0.0000	NaN	NaN
166	@NIOIN7	-36968.5848	-0.0035	0.0037	-0.0000	0.0050	0.5064	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	4.6269	36.6019	5489871.0000	25.6121	9866.HK	HKG	HKG	HK	True	-1	2026-08-12	2026-08-12	204951218	0.0050	948279909.9108	GS	apac	availability	0	1.3323	1.2818	0.2818	-0.0225	8824.0362	1.0000	XH	10	41438983.6382	-36968.5848	36968.5848	0.0000	0.0000	0.0000	830.0718	0.0225	-49251.4850	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
167	@MEGAC3	-129577.6433	-0.0123	0.0030	-0.0000	0.0050	1.7750	-0.0123	-0.0123	0.0000	1.0000	0.6903	0.0000	-1800	-1800.0000	71.9876	11340.7780	145100.0000	10.4277	6875.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	988718	0.0050	71175415.7346	GS	apac	availability	0	1.1917	1.2462	0.2462	-0.1675	1192.8920	1.0000	JP	100	41438983.6382	-129577.6433	129577.6433	0.0000	0.0000	0.0000	21704.2975	0.1675	-154415.2427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
168	@WISTR2	15749.0094	0.0015	0.0047	0.2050	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	7.8745	256.1196	9987266.0000	79.3011	6285.TW	TPE	TWN	TW	True	1	2026-08-12	2026-08-12	14807184	0.0275	116599240.0111	GS	apac	availability	0	1.5871	1.5449	0.5449	0.1897	3046.8898	1.0000	TW	1000	41438983.6382	15749.0094	15749.0094	0.0000	0.0000	0.0000	2987.0599	0.1897	24994.5160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@SEMBC4	-180481.9192	-0.0172	0.0040	-0.0000	0.0050	2.4724	-0.0172	-0.0172	0.0000	1.0000	1.0000	0.0000	-109000	-109000.0000	1.6558	2.1432	21863000.0000	36.5969	SEAT.SI	SIN	SGP	SG	True	-1	2026-08-12	2026-08-12	98585105	0.0050	163236962.8530	GS	apac	availability	0	0.7798	0.8705	-0.1295	-0.0331	5649.3472	1.0000	SG	100	41438983.6382	-180481.9192	180481.9192	0.0000	0.0000	0.0000	5977.8051	0.0331	-140731.1335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
170	@ANYCO2	50941.3517	0.0049	0.0030	0.4187	0.0000	-0.0000	0.0049	0.0047	-0.0002	1.0000	0.8889	-100.0000	2900	2800.0000	17.5660	2765.0320	457900.0000	8.0232	5032.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	5313152	0.0175	93330739.4823	GS	apac	availability	0	0.5261	0.6639	-0.3361	-0.0314	1020.0852	1.0000	JP	100	41438983.6382	49184.7533	49184.7533	-1756.5983	1756.5983	-1.0000	-1544.2560	0.0314	25874.6872	-924.0960	55.1520	0.0000	0.0000	NaN	NaN
171	@KOHNA1	-72972.9730	-0.0069	0.0030	-0.0000	0.0050	0.9996	-0.0070	-0.0070	0.0000	1.0000	0.7427	0.0000	-2700	-2700.0000	27.0270	4276.5235	69500.0000	1.8835	7516.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	2858248	0.0050	77249945.9459	GS	apac	availability	0	0.0334	0.2410	-0.7590	-0.1295	881.1131	0.5273	JP	100	41438983.6382	-72972.9730	72972.9730	0.0000	0.0000	0.0000	9448.7933	0.1295	-2437.4924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
172	@MISUM3	28113.1777	0.0027	0.0030	0.2311	0.0000	-0.0000	0.0027	0.0036	0.0009	1.0000	1.0000	400.0000	1200	1600.0000	23.4276	3726.2244	1681200.0000	39.6979	9962.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	68460890	0.0050	1603877635.8797	GS	apac	availability	0	1.1098	1.1293	0.1293	0.0664	6682.9146	1.0000	JP	100	41438983.6382	37484.2369	37484.2369	9371.0592	9371.0592	1.0000	2489.7255	0.0664	41599.6414	10399.9104	622.4314	0.0000	0.0000	NaN	NaN
173	@NIPRO1	-65651.9122	-0.0063	0.0030	-0.0000	0.0050	0.8993	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	10.5890	1666.2090	997800.0000	10.5354	8086.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	26898268	0.0050	284826246.4941	GS	apac	availability	0	0.0703	0.3149	-0.6851	-0.1186	1815.5875	0.9994	JP	100	41438983.6382	-65651.9122	65651.9122	0.0000	0.0000	0.0000	7784.2584	0.1186	-4612.9680	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
174	@KURAB1	19695.1934	0.0019	0.0030	0.1619	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	300	300.0000	65.6506	10542.0550	47700.0000	3.1866	3106.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	1914406	0.0050	125681988.2767	GS	apac	availability	0	0.9161	0.8983	-0.1017	0.0125	1116.0610	0.6213	JP	100	41438983.6382	19695.1934	19695.1934	0.0000	0.0000	0.0000	246.7175	0.0125	18041.9633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@FUJIR2	-136685.1494	-0.0130	0.0030	-0.0000	0.0050	1.8724	-0.0130	-0.0130	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	22.4074	3553.8721	210200.0000	4.7338	4544.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	8986167	0.0050	201356652.2734	GS	apac	availability	0	0.0737	0.2838	-0.7162	-0.1818	1288.2737	0.9992	JP	100	41438983.6382	-136685.1494	136685.1494	0.0000	0.0000	0.0000	24854.6020	0.1818	-10080.2178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
176	@MAMBA1	-13405.2870	-0.0013	0.0035	-0.0000	0.0050	0.1836	-0.0013	-0.0013	0.0000	1.0000	0.5905	0.0000	-5383	-5383.0000	2.4903	3.4952	1568643.0000	3.8679	CIA.AX	ASX	AUS	AU	True	-1	2026-08-12	2026-08-12	24842060	0.0050	61864191.5889	GS	apac	availability	0	1.1192	1.1148	0.1148	-0.1042	1394.6851	0.9983	AU	1	41438983.6382	-13405.2870	13405.2870	0.0000	0.0000	0.0000	1396.8282	0.1042	-15003.1069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
177	@RUBIA1	-18401.9792	-0.0018	0.0035	-0.0000	0.0050	0.2521	-0.0018	-0.0011	0.0007	1.0000	1.0000	3791.0000	-9520	-5729.0000	1.9330	2.7321	15630516.0000	30.1263	ZIP.AX	ASX	AUS	AU	True	-1	2026-08-12	2026-08-12	115323882	0.0050	222918873.2154	GS	apac	availability	0	1.6951	1.3418	0.3418	-0.0982	2408.3432	1.0000	AU	1	41438983.6382	-11074.0482	11074.0482	7327.9310	7327.9310	1.0000	1087.1124	0.0982	-18771.1893	12421.2914	-719.3652	0.0000	0.0000	NaN	NaN
178	@ODAKY2	-63185.5771	-0.0060	0.0030	-0.0000	0.0050	0.8656	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	10.7094	1686.7190	1782300.0000	19.0503	9007.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	45488043	0.0050	487150550.8064	GS	apac	availability	0	-0.2126	0.0504	-0.9496	-0.2041	3946.3968	1.0000	JP	100	41438983.6382	-63185.5771	63185.5771	0.0000	0.0000	0.0000	12894.6194	0.2041	13430.9555	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
179	@TAISH4	53430.8146	0.0051	0.0047	0.6953	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	48480	48480.0000	1.1021	35.5222	45872372.0000	50.5174	2887.TW	TPE	TWN	TW	True	1	2026-08-12	2026-08-12	795590892	0.0050	876837240.3111	GS	apac	availability	0	0.3250	0.4460	-0.5540	0.1541	27679.8302	1.0000	TW	1000	41438983.6382	53430.8146	53430.8146	0.0000	0.0000	0.0000	8235.1510	0.1541	17365.7624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@AIRTA2	96726.1995	0.0092	0.0047	1.2588	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	48.3631	1538.0560	765739.0000	36.5126	1590.TW	TPE	TWN	TW	True	1	2026-08-12	2026-08-12	7361408	0.0275	356020509.3025	GS	apac	availability	0	1.3099	1.3184	0.3184	0.2207	7447.9174	1.0000	TW	1000	41438983.6382	96726.1995	96726.1995	0.0000	0.0000	0.0000	21342.9167	0.2207	126705.3006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@DENKI3	-15170.6220	-0.0014	0.0030	-0.0000	0.0050	0.2078	-0.0014	-0.0008	0.0006	1.0000	1.0000	300.0000	-700	-400.0000	21.6723	3466.4410	1326300.0000	29.1343	4061.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	13354554	0.0050	289424129.0200	GS	apac	availability	0	1.0392	1.0596	0.0596	0.0129	1919.2102	1.0000	JP	100	41438983.6382	-8668.9268	8668.9268	6501.6951	6501.6951	1.0000	-111.7468	0.0129	-9009.1062	6756.8296	83.8101	0.0000	0.0000	NaN	NaN
182	@KIRIN8	-5683.2800	-0.0005	0.0030	-0.0000	0.0050	0.0779	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	18.9443	3000.0020	3990900.0000	75.8703	2503.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	137396216	0.0050	2602870553.7340	GS	apac	availability	0	0.0729	0.2425	-0.7575	-0.0878	15458.5216	1.0000	JP	100	41438983.6382	-5683.2800	5683.2800	0.0000	0.0000	0.0000	499.1764	0.0878	-414.3210	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
183	@NOMUR64	-55676.3094	-0.0053	0.0030	-0.0000	0.0175	2.6694	-0.0053	-0.0035	0.0018	1.0000	0.5905	800.0000	-2300	-1500.0000	24.2071	3771.0792	2095300.0000	50.0716	6254.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	2537909	0.0175	61435394.1890	GS	apac	availability	0	2.0342	1.7845	0.7845	-0.0676	884.7014	1.0000	JP	100	41438983.6382	-36310.6365	36310.6365	19365.6728	19365.6728	1.0000	2455.5897	0.0676	-73863.3394	39393.7810	-1309.6479	0.0000	0.0000	NaN	NaN
184	@SYSME2	-132999.5881	-0.0127	0.0030	-0.0000	0.0050	1.8219	-0.0127	-0.0127	0.0000	1.0000	1.0000	0.0000	-10600	-10600.0000	12.5471	1961.7862	11975301.0000	148.8735	6869.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	88755460	0.0050	1113626379.3923	GS	apac	availability	0	-0.0361	0.2332	-0.7668	-0.1582	6555.4802	1.0000	JP	100	41438983.6382	-132999.5881	132999.5881	0.0000	0.0000	0.0000	21040.4485	0.1582	4806.9327	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
185	@WESTP547	163333.3304	0.0156	0.0090	4.0274	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	0.0000	0.0000	94500	94500.0000	1.7284	7.0774	5421918.0000	9.3810	WPHB.KL	KUL	MYS	MY	True	1	2026-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1414	0.2441	-0.7559	0.1684	2019.4546	0.9998	MY	100	41438983.6382	163333.3304	163333.3304	0.0000	0.0000	0.0000	27510.8887	0.1684	23090.6609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@CHINA170	33267.4778	0.0032	0.0037	0.3418	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	1.1089	8.7928	72200313.0000	80.9181	1093.HK	HKG	HKG	HK	True	1	2026-08-12	2026-08-12	1249894020	0.0050	1386027384.9991	GS	apac	availability	0	0.8553	0.8807	-0.1193	0.0583	10605.2671	1.0000	XH	2000	41438983.6382	33267.4778	33267.4778	0.0000	0.0000	0.0000	1940.1418	0.0583	28453.0483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@RINNA1	-172190.3615	-0.0164	0.0030	-0.0000	0.0050	2.3588	-0.0164	-0.0164	0.0000	1.0000	1.0000	0.0000	-7500	-7500.0000	22.9587	3618.9756	376700.0000	8.6389	5947.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	19950593	0.0050	458039976.1668	GS	apac	availability	0	0.1876	0.3763	-0.6237	-0.1220	2818.8777	1.0000	JP	100	41438983.6382	-172190.3615	172190.3615	0.0000	0.0000	0.0000	21015.1696	0.1220	-32297.2782	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
188	@SINOP1295	7915.3658	0.0008	0.0037	0.0813	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	0.6596	5.2042	3630000.0000	2.4079	2386.HK	HKG	HKG	HK	True	1	2026-08-12	2026-08-12	200643470	0.0050	132347205.0703	GS	apac	availability	0	0.5573	0.7066	-0.2934	0.1019	945.0416	0.9705	XH	500	41438983.6382	7915.3658	7915.3658	0.0000	0.0000	0.0000	806.2488	0.1019	4410.9719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@FUSOC1	34016.6661	0.0032	0.0030	0.2796	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	21.2604	3369.1255	2115200.0000	45.1594	4368.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	12644517	0.0050	268827695.7954	GS	apac	availability	0	1.3269	1.2629	0.2629	0.1451	1517.5071	1.0000	JP	100	41438983.6382	34016.6661	34016.6661	0.0000	0.0000	0.0000	4937.0465	0.1451	45136.8116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@IBJLE1	-145854.6941	-0.0139	0.0030	-0.0000	0.0050	1.9980	-0.0139	-0.0139	0.0000	1.0000	1.0000	0.0000	-17100	-17100.0000	8.5295	1345.7942	609900.0000	5.2014	8425.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	22044941	0.0050	188032638.9278	GS	apac	availability	0	0.4037	0.4628	-0.5372	-0.1178	1711.8144	0.9207	JP	100	41438983.6382	-145854.6941	145854.6941	0.0000	0.0000	0.0000	17178.3508	0.1178	-58886.1291	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
191	@JAFCO2	-131582.6495	-0.0125	0.0030	-0.0000	0.0050	1.8025	-0.0125	-0.0125	0.0000	1.0000	0.6003	0.0000	-9200	-9200.0000	14.3025	2256.5179	313400.0000	4.4814	8595.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	4314731	0.0050	61711275.7327	GS	apac	availability	0	0.2868	0.4959	-0.5041	-0.1063	775.9086	0.9911	JP	100	41438983.6382	-131582.6495	131582.6495	0.0000	0.0000	0.0000	13989.6531	0.1063	-37743.2134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
192	@YANGZ73	-17371.0356	-0.0017	0.0040	-0.0000	0.0050	0.2380	-0.0017	-0.0017	0.0000	1.0000	0.2489	0.0000	-96700	-96700.0000	0.1796	0.2217	28725899.0000	4.9741	YANZ.SI	SIN	SGP	SG	True	-1	2026-08-12	2026-08-12	144513093	0.0050	25960104.2467	GS	apac	availability	0	1.0738	1.0187	0.0187	-0.0860	393.8903	0.9986	SG	100	41438983.6382	-17371.0356	17371.0356	0.0000	0.0000	0.0000	1493.7829	0.0860	-18653.3083	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
193	@IOIPR3	27854.5438	0.0027	0.0090	0.6868	0.0000	-0.0000	0.0027	0.0022	-0.0005	1.0000	0.0000	-5200.0000	28700	23500.0000	0.9705	3.9825	3239389.0000	3.1539	IOIP.KL	KUL	MYS	MY	True	1	2026-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7115	0.7098	-0.2902	0.0083	1816.9398	0.9938	MY	100	41438983.6382	22807.7275	22807.7275	-5046.8163	5046.8163	-1.0000	189.7327	0.0083	16226.5862	-3590.5638	-41.9834	0.0000	0.0000	NaN	NaN
194	@NIPPO141	-25134.8183	-0.0024	0.0030	-0.0000	0.0050	0.3443	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	31.4185	4966.9883	560200.0000	17.6326	5214.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	15700678	0.0050	493292110.6682	GS	apac	availability	0	1.0300	1.1222	0.1222	-0.0651	2812.6882	1.0000	JP	100	41438983.6382	-25134.8183	25134.8183	0.0000	0.0000	0.0000	1636.1661	0.0651	-25888.6737	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
195	@AAAAA1	130343.4884	0.0124	0.0090	3.2139	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	0.0000	0.0000	65500	65500.0000	1.9900	8.1862	4521301.0000	9.0484	SCOG.KL	KUL	MYS	MY	True	1	2026-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5307	0.5966	-0.4034	0.0738	1113.1060	0.9731	MY	100	41438983.6382	130343.4884	130343.4884	0.0000	0.0000	0.0000	9617.8132	0.0738	69178.9366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@BHPBI11	25572.0044	0.0024	0.0035	0.2452	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	567	567.0000	45.1005	64.0880	5029746.0000	227.4049	BHP.AX	ASX	AUS	AU	True	1	2026-08-12	2026-08-12	569544419	0.0050	25686759079.0566	GS	apac	availability	0	1.0087	1.0230	0.0230	0.0063	229173.4941	1.0000	AU	1	41438983.6382	25572.0044	25572.0044	0.0000	0.0000	0.0000	161.2436	0.0063	25793.7125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@CHUGA4	99150.2170	0.0094	0.0030	0.8149	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	45.0683	7041.4532	2860400.0000	127.6346	4519.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	203220882	0.0050	9158815707.8927	GS	apac	availability	0	0.4736	0.5592	-0.4408	0.0287	30268.8967	1.0000	JP	100	41438983.6382	99150.2170	99150.2170	0.0000	0.0000	0.0000	2841.6506	0.0287	46956.7771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@DAIDA1	107757.0419	0.0103	0.0030	0.8857	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	6700	6700.0000	16.0831	2537.1067	645000.0000	10.3700	1980.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	13776997	0.0050	221577379.5887	GS	apac	availability	0	1.2357	1.1277	0.1277	0.0421	2217.7269	1.0000	JP	100	41438983.6382	107757.0419	107757.0419	0.0000	0.0000	0.0000	4540.3290	0.0421	133158.4824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@KOTOB1	160724.9453	0.0153	0.0030	1.3210	0.0000	-0.0000	0.0153	0.0151	-0.0002	1.0000	1.0000	-100.0000	9600	9500.0000	16.7422	2635.5574	399700.0000	6.6755	2222.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	14356090	0.0050	240352268.8128	GS	apac	availability	0	0.1636	0.3147	-0.6853	0.0169	1850.3035	1.0000	JP	100	41438983.6382	159050.7272	159050.7272	-1674.2182	1674.2182	-1.0000	2682.1610	0.0169	26017.0453	-273.8636	-28.2333	0.0000	0.0000	NaN	NaN
200	@NIPPO90	45520.1039	0.0043	0.0030	0.3741	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	5800	5800.0000	7.8483	1230.2735	6444899.0000	50.2455	4612.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	149995784	0.0050	1177210978.6382	GS	apac	availability	0	0.8353	0.9089	-0.0911	0.0586	8372.0143	1.0000	JP	100	41438983.6382	45520.1039	45520.1039	0.0000	0.0000	0.0000	2668.5452	0.0586	38024.3714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@NISSA12	74493.8373	0.0071	0.0030	0.6123	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	49.6626	7802.3165	795400.0000	39.3268	4021.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	28703008	0.0050	1425464805.9060	GS	apac	availability	0	0.9057	0.9599	-0.0401	0.0379	6694.5128	1.0000	JP	100	41438983.6382	74493.8373	74493.8373	0.0000	0.0000	0.0000	2823.5792	0.0379	67467.8967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@AJINO2	10022.4961	0.0010	0.0030	0.0824	0.0000	-0.0000	0.0010	0.0019	0.0010	1.0000	1.0000	300.0000	300	600.0000	33.4083	5240.7422	3388800.0000	112.5429	2802.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	254203012	0.0050	8492495670.3780	GS	apac	availability	0	1.0535	0.9235	-0.0765	-0.0186	32664.5047	1.0000	JP	100	41438983.6382	20044.9922	20044.9922	10022.4961	10022.4961	1.0000	-373.7011	0.0186	21117.7572	10558.8786	-186.8505	0.0000	0.0000	NaN	NaN
203	@CKDCO1	11463.5151	0.0011	0.0030	0.0942	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	300	300.0000	38.2117	6251.7774	1126000.0000	44.6089	6407.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	11799208	0.0050	450867996.8315	GS	apac	availability	0	2.1135	1.8387	0.8387	0.0663	2594.9366	1.0000	JP	100	41438983.6382	11463.5151	11463.5151	0.0000	0.0000	0.0000	760.3581	0.0663	24228.4473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@KYORI6	-159202.8136	-0.0152	0.0030	-0.0000	0.0050	2.1809	-0.0152	-0.0102	0.0049	1.0000	1.0000	2400.0000	-7400	-5000.0000	21.5139	3406.8052	1952500.0000	42.1519	9616.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	6039699	0.0050	129937442.4448	GS	apac	availability	0	0.3780	0.4655	-0.5345	-0.2039	1786.3370	1.0000	JP	100	41438983.6382	-107569.4686	107569.4686	51633.3450	51633.3450	1.0000	21937.0820	0.2039	-40657.8340	19515.7603	-10529.7994	0.0000	0.0000	NaN	NaN
205	@LIFEC7	110856.4367	0.0106	0.0030	0.9111	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0.0000	6700	6700.0000	16.5457	2605.8892	189300.0000	3.1260	8194.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	7045188	0.0050	116567826.5454	GS	apac	availability	0	0.0091	0.1866	-0.8134	-0.0137	778.6561	0.8272	JP	100	41438983.6382	110856.4367	110856.4367	0.0000	0.0000	0.0000	-1517.6594	0.0137	1007.5199	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
206	@MATSU16	-81333.9248	-0.0077	0.0030	-0.0000	0.0050	1.1142	-0.0077	-0.0078	-0.0001	1.0000	1.0000	-100.0000	-11700	-11800.0000	6.9516	1089.0857	871600.0000	6.0153	8628.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	15790014	0.0050	109766137.6889	GS	apac	availability	100	0.1716	0.4153	-0.5847	-0.1129	883.1314	0.9974	JP	100	41438983.6382	-82029.0865	82029.0865	-695.1618	695.1618	-1.0000	9262.5508	0.1129	-14073.9644	-119.2709	78.4962	-100.0000	-695.1618	NaN	NaN
207	@SAPPO6	-55606.6031	-0.0053	0.0030	-0.0000	0.0050	0.7617	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	12.3570	1951.8602	1111700.0000	13.7504	2501.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	49222813	0.0050	608247427.8382	GS	apac	availability	0	-0.0873	0.1352	-0.8648	-0.1124	4868.3147	1.0000	JP	100	41438983.6382	-55606.6031	55606.6031	0.0000	0.0000	0.0000	6248.8144	0.1124	4852.2979	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
208	@TOYOI3	159158.4551	0.0152	0.0030	1.3082	0.0000	-0.0000	0.0152	0.0149	-0.0003	1.0000	1.0000	-100.0000	5200	5100.0000	30.6074	4884.5313	218000.0000	6.7477	4634.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	5734634	0.0050	175522209.1822	GS	apac	availability	0	0.6539	0.7918	-0.2082	0.0243	1215.9207	0.7219	JP	100	41438983.6382	156097.7155	156097.7155	-3060.7395	3060.7395	-1.0000	3797.3609	0.0243	102074.5539	-2001.4618	-74.4581	0.0000	0.0000	NaN	NaN
209	@USSCO1	138490.5421	0.0132	0.0030	1.1383	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	1.0000	0.0000	10900	10900.0000	12.7056	2001.5835	946000.0000	11.9990	4732.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	72408097	0.0050	919985009.8856	GS	apac	availability	0	0.0971	0.3795	-0.6205	-0.0239	6022.4327	1.0000	JP	100	41438983.6382	138490.5421	138490.5421	0.0000	0.0000	0.0000	-3315.7516	0.0239	13448.1607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
210	@ZENKO1	213503.3744	0.0203	0.0030	1.7548	0.0000	-0.0000	0.0203	0.0203	0.0000	1.0000	1.0000	0.0000	10900	10900.0000	19.5875	3087.6756	262300.0000	5.1323	7164.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	17693660	0.0050	346573955.5781	GS	apac	availability	0	0.1494	0.2835	-0.7165	-0.0006	2698.0476	1.0000	JP	100	41438983.6382	213503.3744	213503.3744	0.0000	0.0000	0.0000	-127.0438	0.0006	31896.3837	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
211	@HASEK2	-27623.9663	-0.0026	0.0030	-0.0000	0.0050	0.3784	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	17.2650	2724.5162	772300.0000	13.3338	1808.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	36446581	0.0050	629249453.0243	GS	apac	availability	0	0.2270	0.4121	-0.5879	-0.0788	5049.6593	1.0000	JP	100	41438983.6382	-27623.9663	27623.9663	0.0000	0.0000	0.0000	2177.6124	0.0788	-6271.1958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
212	@INPEX3	128178.4481	0.0122	0.0030	1.0535	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0.0000	5600	5600.0000	22.8890	3624.0596	8052602.0000	184.9315	1605.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	175881810	0.0050	4025760259.3074	GS	apac	availability	0	0.0771	0.2044	-0.7956	0.0334	22479.8935	1.0000	JP	100	41438983.6382	128178.4481	128178.4481	0.0000	0.0000	0.0000	4276.3757	0.0334	9888.6327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@ZOJIR1	-45117.0749	-0.0043	0.0030	-0.0000	0.0050	0.6180	-0.0043	-0.0043	0.0000	1.0000	0.2574	0.0000	-4900	-4900.0000	9.2076	1447.1753	127800.0000	1.1720	7965.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	2886327	0.0050	26576047.2165	GS	apac	availability	0	0.2787	0.4436	-0.5564	-0.2032	534.7755	0.3410	JP	100	41438983.6382	-45117.0749	45117.0749	0.0000	0.0000	0.0000	9167.4561	0.2032	-12573.1558	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
214	@HANKY3	-51853.8703	-0.0049	0.0030	-0.0000	0.0050	0.7103	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	28.8077	4553.9688	829400.0000	23.9350	9042.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	31202473	0.0050	898871659.6939	GS	apac	availability	0	-0.0229	0.1808	-0.8192	-0.1874	7245.0871	1.0000	JP	100	41438983.6382	-51853.8703	51853.8703	0.0000	0.0000	0.0000	9718.4195	0.1874	1188.7655	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
215	@KEIOE1	-208945.4846	-0.0199	0.0030	-0.0000	0.0050	2.8623	-0.0199	-0.0199	0.0000	1.0000	1.0000	0.0000	-43800	-43800.0000	4.7704	751.9231	2413500.0000	11.5001	9008.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	82113278	0.0050	391716864.3837	GS	apac	availability	0	0.0028	0.2024	-0.7976	-0.1985	2795.5673	1.0000	JP	100	41438983.6382	-208945.4846	208945.4846	0.0000	0.0000	0.0000	41483.6656	0.1985	-594.9444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
216	@PETRO93	130986.4352	0.0125	0.0090	3.2298	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	0.0000	0.0000	28200	28200.0000	4.6449	19.0494	419210.0000	1.9523	PETR.KL	KUL	MYS	MY	True	1	2026-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2622	0.3057	-0.6943	0.1610	1661.2211	0.7304	MY	100	41438983.6382	130986.4352	130986.4352	0.0000	0.0000	0.0000	21082.5774	0.1610	34347.3091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@START24	213355.0901	0.0203	0.0030	1.7536	0.0000	-0.0000	0.0203	0.0184	-0.0019	1.0000	1.0000	-2700.0000	28900	26200.0000	7.3825	1162.1570	2068300.0000	15.2320	3092.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	111281068	0.0050	821535719.5273	GS	apac	availability	0	0.0057	0.2149	-0.7851	-0.0265	3226.8729	1.0000	JP	100	41438983.6382	193422.2617	193422.2617	-19932.8285	19932.8285	-1.0000	-5126.0999	0.0265	1101.8152	-113.5458	528.2622	0.0000	0.0000	NaN	NaN
218	@VENTU23	-67994.7314	-0.0065	0.0040	-0.0000	0.0050	0.9314	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	13.3323	17.0650	1308800.0000	17.4442	VENM.SI	SIN	SGP	SG	True	-1	2026-08-12	2026-08-12	21879142	0.0050	291699291.0634	GS	apac	availability	0	0.8275	0.9453	-0.0547	-0.0059	3848.5762	1.0000	SG	100	41438983.6382	-67994.7314	67994.7314	0.0000	0.0000	0.0000	400.3774	0.0059	-56265.5753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
219	@TSTEC1	-90611.8311	-0.0086	0.0030	-0.0000	0.0050	1.2413	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-7900	-7900.0000	11.4699	1807.3995	436500.0000	4.9994	7313.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	10740342	0.0050	123190133.5192	GS	apac	availability	0	0.4356	0.6132	-0.3868	-0.0915	1123.5867	0.9372	JP	100	41438983.6382	-90611.8311	90611.8311	0.0000	0.0000	0.0000	8287.3356	0.0915	-39473.4862	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
220	@CHENG13	-114360.1441	-0.0109	0.0047	-0.0000	0.0075	2.3499	-0.0109	-0.0109	0.0000	1.0000	0.5295	0.0000	-116000	-116000.0000	0.9859	31.5199	3850897.0000	3.7630	2105.TW	TPE	TWN	TW	True	-1	2026-08-12	2026-08-12	55232220	0.0075	54451419.2796	GS	apac	availability	0	0.2291	0.5115	-0.4885	0.0968	2876.0312	1.0000	TW	1000	41438983.6382	-114360.1441	114360.1441	0.0000	0.0000	0.0000	-11066.6508	0.0968	-26204.7767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@TRIPO1	27374.7545	0.0026	0.0047	0.3562	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	13.6874	439.7400	8896410.0000	121.2831	3044.TW	TPE	TWN	TW	True	1	2026-08-12	2026-08-12	23448722	0.0125	320951504.3978	GS	apac	availability	0	1.5133	1.5116	0.5116	0.1567	6618.6312	1.0000	TW	1000	41438983.6382	27374.7545	27374.7545	0.0000	0.0000	0.0000	4288.4392	0.1567	41427.2370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@KEHOL3	21708.7541	0.0021	0.0037	0.2230	0.0000	-0.0000	0.0021	0.0020	-0.0001	1.0000	1.0000	-200.0000	3800	3600.0000	5.7128	45.2184	4160504.0000	23.9795	2423.HK	HKG	HKG	HK	True	1	2026-08-12	2026-08-12	336721958	0.0050	1923635313.4071	GS	apac	availability	0	1.3941	1.2677	0.2677	0.0190	12542.4175	1.0000	XH	100	41438983.6382	20566.1881	20566.1881	-1142.5660	1142.5660	-1.0000	390.5289	0.0190	28670.8405	-1592.8245	-21.6960	0.0000	0.0000	NaN	NaN
223	@CHINA198	-24348.9603	-0.0023	0.0047	-0.0000	0.0375	2.5016	-0.0023	-0.0023	0.0000	1.0000	0.0826	0.0000	-102000	-102000.0000	0.2387	7.6879	23492930.0000	5.5993	1314.TW	TPE	TWN	TW	True	-1	2026-08-12	2026-08-12	35291257	0.0375	8424562.8920	GS	apac	availability	0	0.5359	0.7579	-0.2421	0.1222	903.5016	0.9982	TW	1000	41438983.6382	-24348.9603	24348.9603	0.0000	0.0000	0.0000	-2975.8887	0.1222	-13047.5444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@CYBOZ2	50537.0552	0.0048	0.0030	0.4154	0.0000	-0.0000	0.0048	0.0046	-0.0002	1.0000	0.0860	-100.0000	2900	2800.0000	17.4266	2774.5533	218200.0000	3.8364	4776.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	518422	0.0400	9034317.6705	GS	apac	availability	0	0.5516	0.7048	-0.2952	-0.0383	781.4794	1.0000	JP	100	41438983.6382	48794.3981	48794.3981	-1742.6571	1742.6571	-1.0000	-1867.9010	0.0383	26915.3764	-961.2634	66.7108	0.0000	0.0000	NaN	NaN
225	@GENES62	-107750.6365	-0.0103	0.0035	-0.0000	0.0050	1.4760	-0.0103	-0.0108	-0.0006	1.0000	1.0000	-1118.0000	-20696	-21814.0000	5.2064	7.4803	9287899.0000	49.0131	GMD.AX	ASX	AUS	AU	True	-1	2026-08-12	2026-08-12	148350815	0.0050	772366386.8196	GS	apac	availability	1118	1.1130	1.1039	0.1039	-0.1726	6108.6562	1.0000	AU	1	41438983.6382	-113571.3367	113571.3367	-5820.7002	5820.7002	-1.0000	19607.7000	0.1726	-126400.5372	-6478.2158	1004.9238	-1118.0000	-5820.7002	NaN	NaN
226	@GUNGH1	22765.4384	0.0022	0.0030	0.1871	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	15.1770	2406.6275	285800.0000	4.3586	3765.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	8179180	0.0050	124135078.7364	GS	apac	availability	0	0.2357	0.4847	-0.5153	-0.0345	653.5312	0.8938	JP	100	41438983.6382	22765.4384	22765.4384	0.0000	0.0000	0.0000	-785.5306	0.0345	5365.4153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
227	@KAKAK2	68362.8529	0.0065	0.0030	0.5619	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0.0000	2900	2900.0000	23.5734	3717.4996	251400.0000	5.9224	2371.T	TYO	JPN	JP	True	1	2026-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0356	0.2930	-0.7070	-0.0195	2897.0608	1.0000	JP	100	41438983.6382	68362.8529	68362.8529	0.0000	0.0000	0.0000	-1333.4249	0.0195	-2430.3683	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
228	@OBICB2	56531.7956	0.0054	0.0030	0.4646	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	51.3925	8076.1250	193300.0000	9.8927	4733.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	4502839	0.0050	231412339.8498	GS	apac	availability	0	0.0418	0.3464	-0.6536	-0.0448	2441.3780	1.0000	JP	100	41438983.6382	56531.7956	56531.7956	0.0000	0.0000	0.0000	-2533.9923	0.0448	2363.2372	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
229	@PETRO94	4224.4223	0.0004	0.0090	0.1042	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	4.2244	17.2852	862548.0000	3.6449	PGAS.KL	KUL	MYS	MY	True	1	2026-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1931	0.2800	-0.7200	0.0661	4095.9075	0.5345	MY	100	41438983.6382	4224.4223	4224.4223	0.0000	0.0000	0.0000	279.1255	0.0661	815.6300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@PREMI98	14971.2635	0.0014	0.0035	0.1436	0.0000	-0.0000	0.0014	0.0014	-0.0000	1.0000	1.0000	-14.0000	1579	1565.0000	9.4815	13.3622	227547.0000	2.1450	PMV.AX	ASX	AUS	AU	True	1	2026-08-12	2026-08-12	14468706	0.0050	137184806.7118	GS	apac	availability	0	0.1128	0.2734	-0.7266	-0.0630	952.8787	0.9083	AU	1	41438983.6382	14838.5227	14838.5227	-132.7408	132.7408	-1.0000	-934.3005	0.0630	1673.1332	-14.9673	8.3580	0.0000	0.0000	NaN	NaN
231	@RAMEL1	-106229.3803	-0.0101	0.0035	-0.0000	0.0050	1.4552	-0.0101	-0.0104	-0.0003	1.0000	1.0000	-1059.0000	-41030	-42089.0000	2.5891	3.7163	7261942.0000	19.0390	RMS.AX	ASX	AUS	AU	True	-1	2026-08-12	2026-08-12	454163001	0.0050	1175858010.1795	GS	apac	availability	1059	1.1247	1.1120	0.1120	-0.1480	4891.0366	1.0000	AU	1	41438983.6382	-108971.2013	108971.2013	-2741.8210	2741.8210	-1.0000	16130.8516	0.1480	-122560.1725	-3083.7326	405.8678	-1059.0000	-2741.8210	NaN	NaN
232	@SITCI1	225902.7412	0.0215	0.0037	2.3209	0.0000	-0.0000	0.0215	0.0230	0.0015	1.0000	1.0000	3000.0000	44000	47000.0000	5.1342	40.3697	4341680.0000	22.3405	1308.HK	HKG	HKG	HK	True	1	2026-08-12	2026-08-12	279963553	0.0050	1437375773.9948	GS	apac	availability	0	0.6212	0.6736	-0.3264	0.2016	8352.8408	1.0000	HK	1000	41438983.6382	241305.2008	241305.2008	15402.4596	15402.4596	1.0000	48636.4524	0.2016	149892.6817	9567.6180	3104.4544	0.0000	0.0000	NaN	NaN
233	@SUMIT46	-13753.3665	-0.0013	0.0030	-0.0000	0.0050	0.1884	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	15.2815	2428.8899	3302200.0000	50.8265	5110.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	33442133	0.0050	511046568.4199	GS	apac	availability	0	1.0871	1.0636	0.0636	-0.0690	2853.9851	1.0000	JP	100	41438983.6382	-13753.3665	13753.3665	0.0000	0.0000	0.0000	949.5087	0.0690	-14951.9238	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
234	@DAXIN2	10385.6656	0.0010	0.0047	0.1352	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1058	0.0000	1000	1000.0000	10.3857	334.0049	108451.0000	1.1230	5234.TW	TPE	TWN	TW	True	1	2026-08-12	2026-08-12	1069439	0.0325	11106835.8854	GS	apac	availability	0	1.5778	1.4857	0.4857	0.2920	565.3889	1.0000	TW	1000	41438983.6382	10385.6656	10385.6656	0.0000	0.0000	0.0000	3032.3657	0.2920	16386.2687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@XINYI4	39564.0846	0.0038	0.0037	0.4065	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.5526	0.0000	128000	128000.0000	0.3091	2.4353	42451340.0000	13.1772	0968.HK	HKG	HKG	HK	True	1	2026-08-12	2026-08-12	187688996	0.0700	58013619.6339	GS	apac	availability	0	1.7213	1.5976	0.5976	0.0280	2148.7480	1.0000	XH	2000	41438983.6382	39564.0846	39564.0846	0.0000	0.0000	0.0000	1106.5355	0.0280	68100.3204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@UNION131	21418.8397	0.0020	0.0030	0.1760	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	200	200.0000	107.0942	16987.9690	288600.0000	31.0683	6278.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	1840102	0.0050	197064248.9148	GS	apac	availability	0	1.7657	1.5965	0.5965	0.0364	1355.7269	1.0000	JP	100	41438983.6382	21418.8397	21418.8397	0.0000	0.0000	0.0000	779.0892	0.0364	37818.6716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@YIHAI1	29730.4206	0.0028	0.0037	0.3054	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	15000	15000.0000	1.9820	15.6806	2583000.0000	5.1626	1579.HK	HKG	HKG	HK	True	1	2026-08-12	2026-08-12	59433578	0.0050	117799018.2058	GS	apac	availability	0	0.6846	0.7302	-0.2698	0.0835	1931.4824	0.9994	XH	1000	41438983.6382	29730.4206	29730.4206	0.0000	0.0000	0.0000	2481.4683	0.0835	20353.9361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@TOKAI22	-120180.6026	-0.0114	0.0030	-0.0000	0.0050	1.6463	-0.0114	-0.0114	0.0000	1.0000	1.0000	0.0000	-23100	-23100.0000	5.2026	819.6087	629000.0000	3.2669	8616.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	36057826	0.0050	187595292.5826	GS	apac	availability	0	0.5181	0.6581	-0.3419	-0.0832	1355.7106	0.9815	JP	100	41438983.6382	-120180.6026	120180.6026	0.0000	0.0000	0.0000	9996.4864	0.0832	-62265.9503	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
239	@BKMAN1	46223.8243	0.0044	0.0100	1.2664	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	199200	199200.0000	0.2320	4133.7422	148404130.0000	34.5516	BMRI.JK	JAK	IDN	ID	True	1	2026-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2494	0.3431	-0.6569	0.2348	21441.1679	1.0000	ID	100	41438983.6382	46223.8243	46223.8243	0.0000	0.0000	0.0000	10852.8817	0.2348	11528.8222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@JNBYD1	62344.0342	0.0059	0.0037	0.6405	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.8995	0.0000	24000	24000.0000	2.5977	20.4949	520102.0000	1.3587	3306.HK	HKG	HKG	HK	True	1	2026-08-12	2026-08-12	36355390	0.0050	94439236.5021	GS	apac	availability	0	0.3616	0.5585	-0.4415	0.1674	554.1190	0.6585	XH	500	41438983.6382	62344.0342	62344.0342	0.0000	0.0000	0.0000	10434.0019	0.1674	22544.0279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@SHANG47	-56131.5527	-0.0053	0.0037	-0.0000	0.0125	1.9223	-0.0053	-0.0053	0.0000	1.0000	0.7874	0.0000	-194000	-194000.0000	0.2893	2.2638	5563930.0000	1.6055	0371.HK	HKG	HKG	HK	True	-1	2026-08-12	2026-08-12	283766060	0.0125	82104276.0924	GS	apac	availability	0	0.2578	0.4404	-0.5596	-0.0515	1308.0893	1.0000	HK	2000	41438983.6382	-56131.5527	56131.5527	0.0000	0.0000	0.0000	2888.7600	0.0515	-14471.8630	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
242	@SHINK23	-5262.5873	-0.0005	0.0047	-0.0000	0.0300	0.4325	-0.0005	-0.0005	0.0000	1.0000	0.1469	0.0000	-7000	-7000.0000	0.7518	24.4847	30455075.0000	23.1177	1409.TW	TPE	TWN	TW	True	-1	2026-08-12	2026-08-12	20443770	0.0300	15369589.1806	GS	apac	availability	0	0.9343	0.9596	-0.0404	0.0834	1095.0452	0.8500	TW	1000	41438983.6382	-5262.5873	5262.5873	0.0000	0.0000	0.0000	-438.7119	0.0834	-4916.8509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@MIXII1	65514.4007	0.0062	0.0030	0.5385	0.0000	-0.0000	0.0062	0.0060	-0.0002	1.0000	1.0000	-100.0000	3100	3000.0000	21.1337	3333.8260	490600.0000	10.3645	2121.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	6305737	0.0050	133263413.0414	GS	apac	availability	0	0.1692	0.4381	-0.5619	-0.0593	1448.3089	0.9883	JP	100	41438983.6382	63401.0329	63401.0329	-2113.3678	2113.3678	-1.0000	-3757.3532	0.0593	10724.3651	-357.4788	125.2451	0.0000	0.0000	NaN	NaN
244	@ALKAN2	-13406.1447	-0.0013	0.0035	-0.0000	0.0050	0.1836	-0.0013	-0.0014	-0.0001	1.0000	1.0000	-1152.0000	-11877	-13029.0000	1.1287	1.5962	6567082.0000	7.3948	ALK.AX	ASX	AUS	AU	True	-1	2026-08-12	2026-08-12	100477825	0.0050	113414183.8143	GS	apac	availability	1152	1.3506	1.2782	0.2782	-0.1189	1542.1015	0.9986	AU	1	41438983.6382	-14706.4629	14706.4629	-1300.3182	1300.3182	-1.0000	1748.3953	0.1189	-19863.1326	-1756.2613	154.5899	-1152.0000	-1300.3182	NaN	NaN
245	@ELECO5	27036.5324	0.0026	0.0030	0.2222	0.0000	-0.0000	0.0026	0.0035	0.0009	1.0000	0.9511	800.0000	2300	3100.0000	11.7550	1854.6709	154600.0000	1.8170	6750.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	8494832	0.0050	99856869.9344	GS	apac	availability	0	0.2361	0.5020	-0.4980	0.0171	932.2951	0.4132	JP	100	41438983.6382	36440.5437	36440.5437	9404.0113	9404.0113	1.0000	622.8799	0.0171	8603.4642	2220.2488	160.7432	0.0000	0.0000	NaN	NaN
246	@QUANT126	-42444.7130	-0.0040	0.0037	-0.0000	0.0575	6.6865	-0.0040	-0.0040	0.0000	1.0000	0.6872	0.0000	-40000	-40000.0000	1.0611	8.4265	93664625.0000	100.6010	2228.HK	HKG	HKG	HK	True	-1	2026-08-12	2026-08-12	67597040	0.0525	71728424.0954	GS	apac	availability	0	1.7028	1.5021	0.5021	-0.1453	4064.1747	1.0000	XH	1000	41438983.6382	-42444.7130	42444.7130	0.0000	0.0000	0.0000	6169.0647	0.1453	-72276.4256	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
247	@OKASA2	-27958.5564	-0.0027	0.0030	-0.0000	0.0050	0.3830	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	6.9896	1102.1641	365000.0000	2.5493	8609.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	18992070	0.0050	132747715.2815	GS	apac	availability	0	0.6389	0.7426	-0.2574	-0.0781	1616.1239	0.5023	JP	100	41438983.6382	-27958.5564	27958.5564	0.0000	0.0000	0.0000	2183.6145	0.0781	-17862.0079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
248	@PRESI5	-67317.7102	-0.0064	0.0047	-0.0000	0.0050	0.9222	-0.0064	-0.0064	0.0000	1.0000	0.2493	0.0000	-47000	-47000.0000	1.4323	45.8257	3011667.0000	4.2786	2855.TW	TPE	TWN	TW	True	-1	2026-08-12	2026-08-12	17806352	0.0050	25503890.2993	GS	apac	availability	0	0.8760	0.9571	-0.0429	0.0730	2293.6927	0.9973	TW	1000	41438983.6382	-67317.7102	67317.7102	0.0000	0.0000	0.0000	-4915.6571	0.0730	-58972.9370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@TECMO3	94918.4120	0.0090	0.0030	0.7802	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	9100	9100.0000	10.4306	1643.9144	876000.0000	9.1256	3635.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	17048007	0.0050	177820851.8235	GS	apac	availability	0	0.1874	0.4504	-0.5496	-0.0298	1472.3901	1.0000	JP	100	41438983.6382	94918.4120	94918.4120	0.0000	0.0000	0.0000	-2827.3526	0.0298	17785.7996	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
250	@GRAIN4	-7748.5732	-0.0007	0.0035	-0.0000	0.0050	0.1061	-0.0007	0.0000	0.0007	1.0000	1.0000	2034.0000	-2034	0.0000	3.8095	5.3588	1479294.0000	5.5924	GNC.AX	ASX	AUS	AU	True	0	2026-08-12	2026-08-12	33439818	0.0050	127389811.7277	GS	apac	availability	0	0.2863	0.3776	-0.6224	-0.0597	846.9474	0.9922	AU	1	41438983.6382	0.0000	0.0000	7748.5732	7748.5732	1.0000	-0.0000	0.0597	0.0000	2218.2824	-462.3678	0.0000	0.0000	NaN	NaN
251	@JFWEA1	8204.9569	0.0008	0.0037	0.0843	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0052	0.0000	2200	2200.0000	3.7295	29.5499	1527900.0000	5.7548	9636.HK	HKG	HKG	HK	True	1	2026-08-12	2026-08-12	147671	0.1775	550742.8107	GS	apac	availability	0	2.4370	2.1492	1.1492	0.1485	1728.2947	1.0000	XH	100	41438983.6382	8204.9569	8204.9569	0.0000	0.0000	0.0000	1218.3596	0.1485	19995.7505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@MONAX1	-38710.4166	-0.0037	0.0035	-0.0000	0.0200	2.1211	-0.0037	-0.0037	-0.0000	1.0000	1.0000	-88.0000	-27436	-27524.0000	1.4109	2.0055	2756663.0000	3.9002	FFM.AX	ASX	AUS	AU	True	-1	2026-08-12	2026-08-12	150593946	0.0200	212478290.6464	GS	apac	availability	88	1.8711	1.6402	0.6402	-0.2297	1084.7072	0.9850	AU	1	41438983.6382	-38834.5789	38834.5789	-124.1623	124.1623	-1.0000	8919.0543	0.2297	-72663.8010	-232.3214	28.5161	-88.0000	-124.1623	NaN	NaN
253	@ZYLOX1	-10043.9727	-0.0010	0.0037	-0.0000	0.0075	0.2064	-0.0010	-0.0010	0.0000	1.0000	0.1827	0.0000	-4000	-4000.0000	2.5110	20.1049	225463.0000	0.5778	2190.HK	HKG	HKG	HK	True	-1	2026-08-12	2026-08-12	7599295	0.0075	19081777.9239	GS	apac	availability	0	0.7320	0.8299	-0.1701	-0.0349	657.8219	0.3280	XH	500	41438983.6382	-10043.9727	10043.9727	0.0000	0.0000	0.0000	350.0678	0.0349	-7351.7428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
254	@CAPIT67	-11570.8716	-0.0011	0.0047	-0.0000	0.0050	0.1585	-0.0011	-0.0011	0.0000	1.0000	0.4699	0.0000	-12441	-12441.0000	0.9301	29.9570	13137879.0000	12.2015	6005.TW	TPE	TWN	TW	True	-1	2026-08-12	2026-08-12	52922001	0.0050	49220615.6269	GS	apac	availability	0	0.9035	0.9743	-0.0257	0.0956	2283.5726	1.0000	TW	1000	41438983.6382	-11570.8716	11570.8716	0.0000	0.0000	0.0000	-1106.2326	0.0956	-10453.7757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@FUTUR21	-11354.5634	-0.0011	0.0035	-0.0000	0.0050	0.1555	-0.0011	-0.0011	0.0000	1.0000	0.5540	0.0000	-2869	-2869.0000	3.9577	5.5925	500683.0000	1.9754	ELD.AX	ASX	AUS	AU	True	-1	2026-08-12	2026-08-12	14667078	0.0050	58047496.5777	GS	apac	availability	0	0.4210	0.4718	-0.5282	-0.1075	852.4781	0.9098	AU	1	41438983.6382	-11354.5634	11354.5634	0.0000	0.0000	0.0000	1220.5411	0.1075	-4780.0361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
256	@JUSTS2	30113.1143	0.0029	0.0030	0.2475	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.9373	0.0000	1200	1200.0000	25.0943	3954.0650	126200.0000	3.1621	4686.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	3921728	0.0050	98412869.5542	GS	apac	availability	0	0.4914	0.6637	-0.3363	-0.0069	902.5374	0.7884	JP	100	41438983.6382	30113.1143	30113.1143	0.0000	0.0000	0.0000	-209.0371	0.0069	14797.3540	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
257	@SOFTB31	72078.3245	0.0069	0.0030	0.5924	0.0000	-0.0000	0.0069	0.0064	-0.0004	1.0000	1.0000	-3100.0000	49800	46700.0000	1.4474	229.3003	61617102.0000	89.5334	9434.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	4294967295	0.0050	6216346314.6161	GS	apac	availability	0	-0.0004	0.1956	-0.8044	-0.0689	41698.9318	1.0000	JP	100	41438983.6382	67591.5212	67591.5212	-4486.8033	4486.8033	-1.0000	-4654.5549	0.0689	-30.1890	2.0040	308.9747	0.0000	0.0000	NaN	NaN
258	@WATER39	-24503.9705	-0.0023	0.0047	-0.0000	0.0050	0.3357	-0.0023	-0.0023	0.0000	1.0000	0.2710	0.0000	-52000	-52000.0000	0.4712	15.2399	3722207.0000	1.7586	2889.TW	TPE	TWN	TW	True	-1	2026-08-12	2026-08-12	59866017	0.0050	28210675.3172	GS	apac	availability	0	0.3412	0.5825	-0.4175	0.1019	1575.2653	0.4932	TW	1000	41438983.6382	-24503.9705	24503.9705	0.0000	0.0000	0.0000	-2496.2120	0.1019	-8360.7717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@FUJIO3	-101677.3866	-0.0097	0.0030	-0.0000	0.0050	1.3928	-0.0097	-0.0100	-0.0003	1.0000	1.0000	-100.0000	-3600	-3700.0000	28.2437	4496.8047	1028200.0000	29.2995	2607.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	6625175	0.0050	187119577.8017	GS	apac	availability	100	-0.3185	-0.0228	-1.0228	-0.2058	1434.5053	1.0000	JP	100	41438983.6382	-104501.7585	104501.7585	-2824.3719	2824.3719	-1.0000	21503.0719	0.2058	33285.2079	899.6002	581.1641	-100.0000	-2824.3719	NaN	NaN
260	@HAITI1	75110.6025	0.0072	0.0037	0.7717	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	29000	29000.0000	2.5900	20.2807	1315902.0000	3.4016	1882.HK	HKG	HKG	HK	True	1	2026-08-12	2026-08-12	87994505	0.0050	227907596.1451	GS	apac	availability	0	1.0808	1.1669	0.1669	0.1321	1653.4703	0.9998	XH	1000	41438983.6382	75110.6025	75110.6025	0.0000	0.0000	0.0000	9925.7036	0.1321	81182.2755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@RAITO1	40721.1432	0.0039	0.0030	0.3347	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	23.9536	3800.9788	173700.0000	4.1838	1926.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	6318029	0.0050	151339625.6139	GS	apac	availability	0	0.4238	0.5622	-0.4378	-0.0198	1029.2976	0.9078	JP	100	41438983.6382	40721.1432	40721.1432	0.0000	0.0000	0.0000	-806.8713	0.0198	17256.9318	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
262	@BKCEN2	66211.2081	0.0063	0.0100	1.8140	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0.0000	186600	186600.0000	0.3548	6265.5508	112490820.0000	39.6968	BBCA.JK	JAK	IDN	ID	True	1	2026-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3161	0.3899	-0.6101	0.2500	19486.8984	1.0000	ID	100	41438983.6382	66211.2081	66211.2081	0.0000	0.0000	0.0000	16555.7461	0.2500	20927.5151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@BRAMB2	81702.3016	0.0078	0.0035	0.7834	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	5739	5739.0000	14.2363	20.2090	2448773.0000	34.9116	BXB.AX	ASX	AUS	AU	True	1	2026-08-12	2026-08-12	279268841	0.0050	3975763560.3552	GS	apac	availability	0	0.2507	0.4153	-0.5847	0.0206	19015.4615	1.0000	AU	1	41438983.6382	81702.3016	81702.3016	0.0000	0.0000	0.0000	1680.1616	0.0206	20480.3189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@CHUGO3	-124668.3000	-0.0119	0.0030	-0.0000	0.0050	1.7078	-0.0119	-0.0119	0.0000	1.0000	1.0000	0.0000	-21600	-21600.0000	5.7717	907.1685	1775500.0000	10.2068	9504.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	31358690	0.0050	180992341.3069	GS	apac	availability	0	0.3293	0.4286	-0.5714	-0.1456	2033.4252	1.0000	JP	100	41438983.6382	-124668.3000	124668.3000	0.0000	0.0000	0.0000	18153.3730	0.1456	-41048.9091	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
265	@FRANS12	-4871.5817	-0.0005	0.0037	-0.0000	0.0050	0.0667	-0.0005	-0.0005	0.0000	1.0000	0.9914	0.0000	-28000	-28000.0000	0.1740	1.3739	23608997.0000	4.1344	0817.HK	HKG	HKG	HK	True	-1	2026-08-12	2026-08-12	597954589	0.0050	104035165.9415	GS	apac	availability	0	1.8801	1.5958	0.5958	-0.0206	1457.5997	1.0000	HK	2000	41438983.6382	-4871.5817	4871.5817	0.0000	0.0000	0.0000	100.1900	0.0206	-9158.8248	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
266	@INDOS6	74689.9465	0.0071	0.0100	2.0463	0.0000	-0.0000	0.0071	0.0071	-0.0000	1.0000	0.0000	-3500.0000	616800	613300.0000	0.1211	2164.9939	55459500.0000	6.7626	ISAT.JK	JAK	IDN	ID	True	1	2026-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4957	0.5567	-0.4433	0.2135	624.8538	0.4399	ID	100	41438983.6382	74266.1222	74266.1222	-423.8243	423.8243	-1.0000	15854.4220	0.2135	36812.1796	-210.0809	-90.4785	0.0000	0.0000	NaN	NaN
267	@KALBE1	1450.8589	0.0001	0.0100	0.0397	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-32200.0000	32200	0.0000	0.0451	798.5044	92383375.0000	4.1548	KLBF.JK	JAK	IDN	ID	True	0	2026-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3585	0.4924	-0.5076	0.1992	885.9082	0.9586	ID	100	41438983.6382	0.0000	0.0000	-1450.8589	1450.8589	-1.0000	0.0000	0.1992	0.0000	-520.1563	-289.0112	0.0000	0.0000	NaN	NaN
268	@PERUS8	33198.7609	0.0032	0.0100	0.9096	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	395600	395600.0000	0.0839	1498.6148	29821301.0000	2.5171	PGAS.JK	JAK	IDN	ID	True	1	2026-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4616	0.5150	-0.4850	0.2541	874.7694	0.9569	ID	100	41438983.6382	33198.7609	33198.7609	0.0000	0.0000	0.0000	8436.0138	0.2541	15323.5174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@TELEK12	79689.1580	0.0076	0.0100	2.1833	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0000	0.0000	542100	542100.0000	0.1470	2603.5818	84124125.0000	12.3359	TLKM.JK	JAK	IDN	ID	True	1	2026-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5207	0.5618	-0.4382	0.2494	14562.2286	1.0000	ID	100	41438983.6382	79689.1580	79689.1580	0.0000	0.0000	0.0000	19870.7234	0.2494	41492.4162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@TRIPU1	3368.5159	0.0003	0.0100	0.0923	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	33600	33600.0000	0.1003	1776.8797	19350000.0000	1.9365	TAPG.JK	JAK	IDN	ID	True	1	2026-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2560	0.3755	-0.6245	0.2956	457.7661	0.3589	ID	100	41438983.6382	3368.5159	3368.5159	0.0000	0.0000	0.0000	995.6736	0.2956	862.2175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@AGLEN2	-110279.1228	-0.0105	0.0035	-0.0000	0.0050	1.5107	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-18994	-18994.0000	5.8060	8.2007	3653371.0000	21.1360	AGL.AX	ASX	AUS	AU	True	-1	2026-08-12	2026-08-12	57429313	0.0050	333434466.5905	GS	apac	availability	0	-0.0962	0.1197	-0.8803	-0.1489	3515.3721	1.0000	AU	1	41438983.6382	-110279.1228	110279.1228	0.0000	0.0000	0.0000	16425.2988	0.1489	10604.7968	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
272	@APPIE1	-18421.4695	-0.0018	0.0030	-0.0000	0.0075	0.3785	-0.0018	-0.0018	0.0000	1.0000	0.3869	0.0000	-3000	-3000.0000	6.1405	970.4717	701200.0000	4.3123	4180.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	6585604	0.0075	40438834.4856	GS	apac	availability	0	0.9373	0.9734	-0.0266	-0.1588	523.7002	1.0000	JP	100	41438983.6382	-18421.4695	18421.4695	0.0000	0.0000	0.0000	2924.6601	0.1588	-17265.8786	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
273	@LININ1	60161.8762	0.0057	0.0037	0.6181	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	1.8801	14.8459	19139907.0000	36.2181	2331.HK	HKG	HKG	HK	True	1	2026-08-12	2026-08-12	475418292	0.0050	893814263.8455	GS	apac	availability	0	0.9392	0.9570	-0.0430	0.0915	4179.2572	1.0000	XH	500	41438983.6382	60161.8762	60161.8762	0.0000	0.0000	0.0000	5505.9524	0.0915	56503.7910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@LKENG1	75520.8404	0.0072	0.0047	0.9828	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	25.1736	811.7205	3389740.0000	85.3026	6139.TW	TPE	TWN	TW	True	1	2026-08-12	2026-08-12	6176982	0.0275	155496957.1705	GS	apac	availability	0	1.2451	1.1784	0.1784	0.2496	4922.1425	1.0000	TW	1000	41438983.6382	75520.8404	75520.8404	0.0000	0.0000	0.0000	18850.1312	0.2496	94033.9556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@MITSU52	53382.3390	0.0051	0.0030	0.4388	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	22.2426	3509.7837	30256700.0000	672.9475	8306.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	1734851574	0.0050	38587681155.4767	GS	apac	availability	0	0.6982	0.6562	-0.3438	0.0043	263969.2363	1.0000	JP	100	41438983.6382	53382.3390	53382.3390	0.0000	0.0000	0.0000	227.1387	0.0043	37272.8760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@NIPPO49	195536.8968	0.0186	0.0030	1.6072	0.0000	-0.0000	0.0186	0.0144	-0.0042	1.0000	1.0000	-2700.0000	11900	9200.0000	16.4317	2558.6453	2483300.0000	40.2641	4114.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	20647746	0.0050	339276989.8165	GS	apac	availability	0	0.5483	0.7155	-0.2845	-0.0263	2464.7508	1.0000	JP	100	41438983.6382	151171.3824	151171.3824	-44365.5144	44365.5144	-1.0000	-3975.4928	0.0263	82884.2950	-24324.7388	1166.7207	0.0000	0.0000	NaN	NaN
277	@NIPPO91	119870.7265	0.0114	0.0030	0.9852	0.0000	-0.0000	0.0114	0.0107	-0.0007	1.0000	1.0000	-200.0000	3100	2900.0000	38.6680	6095.9766	480700.0000	18.5693	4091.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	62368779	0.0050	2411674468.2234	GS	apac	availability	0	0.6806	0.8006	-0.1994	0.0450	8205.9435	1.0000	JP	100	41438983.6382	112137.1313	112137.1313	-7733.5953	7733.5953	-1.0000	5045.4889	0.0450	76322.6631	-5263.6319	-347.9648	0.0000	0.0000	NaN	NaN
278	@UYEMU1	26399.6705	0.0025	0.0030	0.2170	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	200	200.0000	131.9984	21124.0240	110100.0000	14.7382	4966.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	1868844	0.0050	246684328.8869	GS	apac	availability	0	1.2387	1.2009	0.2009	0.1163	1791.7786	0.9994	JP	100	41438983.6382	26399.6705	26399.6705	0.0000	0.0000	0.0000	3069.3854	0.1163	32701.7486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@GENWO4	49703.6366	0.0047	0.0035	0.4766	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	12492	12492.0000	3.9788	5.5184	3136125.0000	12.2091	HLI.AX	ASX	AUS	AU	True	1	2026-08-12	2026-08-12	58699312	0.0050	233555016.9889	GS	apac	availability	0	0.0843	0.2732	-0.7268	-0.0175	1090.9818	0.8015	AU	1	41438983.6382	49703.6366	49703.6366	0.0000	0.0000	0.0000	-868.2762	0.0175	4191.3179	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
280	@TREAS6	-51398.6213	-0.0049	0.0035	-0.0000	0.0050	0.7041	-0.0049	-0.0049	-0.0000	1.0000	1.0000	-40.0000	-12918	-12958.0000	3.9788	5.6411	3708695.0000	14.7592	TWE.AX	ASX	AUS	AU	True	-1	2026-08-12	2026-08-12	92169633	0.0050	366727981.4314	GS	apac	availability	40	0.4447	0.4864	-0.5136	-0.1523	2955.6486	1.0000	AU	1	41438983.6382	-51557.7748	51557.7748	-159.1535	159.1535	-1.0000	7851.0170	0.1523	-22927.2822	-70.7741	24.2353	-40.0000	-159.1535	NaN	NaN
281	@EVERG48	71056.5542	0.0068	0.0047	0.9247	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.2093	0.0000	12000	12000.0000	5.9214	188.6391	3075664.0000	17.9871	2645.TW	TPE	TWN	TW	True	1	2026-08-12	2026-08-12	3711500	0.0525	21977200.0847	GS	apac	availability	0	0.9253	1.0231	0.0231	0.2481	687.5727	1.0000	TW	1000	41438983.6382	71056.5542	71056.5542	0.0000	0.0000	0.0000	17628.7870	0.2481	65749.8257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@PETRO74	64523.6103	0.0061	0.0037	0.6629	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.2408	9.7392	94255125.0000	117.0059	0857.HK	HKG	HKG	HK	True	1	2026-08-12	2026-08-12	3090357720	0.0050	3834635329.4363	GS	apac	availability	0	0.1404	0.2992	-0.7008	0.1270	26180.3060	1.0000	XH	2000	41438983.6382	64523.6103	64523.6103	0.0000	0.0000	0.0000	8191.9104	0.1270	9060.6247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@PHILI57	10510.1124	0.0010	0.0100	0.2879	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0002	0.0000	525	525.0000	20.0193	1218.8113	31115.0000	0.6243	TEL.PS	PSE	PHL	PH	True	1	2026-08-12	2026-08-12	1032	0.0300	20659.8780	GS	apac	availability	0	0.1335	0.2597	-0.7403	0.1363	2162.6376	0.3670	PH	5	41438983.6382	10510.1124	10510.1124	0.0000	0.0000	0.0000	1433.0431	0.1363	1402.7396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@GUZMA1	-15543.6216	-0.0015	0.0035	-0.0000	0.0225	0.9582	-0.0015	-0.0011	0.0004	1.0000	0.5948	240.0000	-887	-647.0000	17.5238	24.8725	105296.0000	1.8476	GYG.AX	ASX	AUS	AU	True	-1	2026-08-12	2026-08-12	3555052	0.0225	62298064.1510	GS	apac	availability	0	0.5176	0.5404	-0.4596	-0.2225	1745.2114	0.9828	AU	1	41438983.6382	-11337.9066	11337.9066	4205.7150	4205.7150	1.0000	2522.7450	0.2225	-5868.8135	2176.9942	-935.7941	0.0000	0.0000	NaN	NaN
285	@CHINA258	-45121.4072	-0.0043	0.0037	-0.0000	0.0050	0.6181	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	0.9024	7.0809	4679477.0000	4.2234	2883.HK	HKG	HKG	HK	True	-1	2026-08-12	2026-08-12	351379231	0.0050	317094507.1034	GS	apac	availability	0	0.5918	0.7126	-0.2874	0.0252	1634.4093	1.0000	XH	2000	41438983.6382	-45121.4072	45121.4072	0.0000	0.0000	0.0000	-1137.1226	0.0252	-26704.6104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@SENSH3	110389.4046	0.0105	0.0030	0.9073	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.6358	0.0000	2600	2600.0000	42.4575	6715.0079	54700.0000	2.3276	9824.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	1572270	0.0050	66754595.8620	GS	apac	availability	0	0.6809	0.8360	-0.1640	0.0568	764.2343	0.5719	JP	100	41438983.6382	110389.4046	110389.4046	0.0000	0.0000	0.0000	6272.4487	0.0568	75161.3877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@DAIIC36	162029.4034	0.0154	0.0030	1.3317	0.0000	-0.0000	0.0154	0.0155	0.0001	1.0000	1.0000	100.0000	13900	14000.0000	11.6568	1846.8877	10643602.0000	124.5685	8750.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	694914110	0.0050	8100468967.0479	GS	apac	availability	0	0.6903	0.7056	-0.2944	0.0601	42228.3365	1.0000	JP	100	41438983.6382	163195.0825	163195.0825	1165.6792	1165.6792	1.0000	9806.1168	0.0601	112656.1281	804.6866	70.0437	0.0000	0.0000	NaN	NaN
288	@DAIKI6	-69838.7250	-0.0067	0.0030	-0.0000	0.0150	2.8701	-0.0067	-0.0068	-0.0001	1.0000	0.8438	-700.0000	-47300	-48000.0000	1.4765	230.7831	15947602.0000	23.3227	3350.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	59528050	0.0150	87893511.9293	GS	apac	availability	700	1.7621	1.6232	0.6232	-0.2746	1891.8596	1.0000	JP	100	41438983.6382	-70872.2791	70872.2791	-1033.5541	1033.5541	-1.0000	19459.4966	0.2746	-124883.9533	-1821.2243	283.7843	-700.0000	-1033.5541	NaN	NaN
289	@SANYH2	-2860.2382	-0.0003	0.0037	-0.0000	0.0050	0.0392	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	0.9534	7.5511	8669746.0000	8.3444	0631.HK	HKG	HKG	HK	True	-1	2026-08-12	2026-08-12	196735077	0.0050	187569727.5210	GS	apac	availability	0	1.6224	1.5426	0.5426	0.0372	1129.1260	1.0000	XH	1000	41438983.6382	-2860.2382	2860.2382	0.0000	0.0000	0.0000	-106.2850	0.0372	-4640.4612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@SBIOI2	65758.6930	0.0063	0.0037	0.6756	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	29000	29000.0000	2.2675	18.1857	23915782.0000	55.4363	1530.HK	HKG	HKG	HK	True	1	2026-08-12	2026-08-12	223946215	0.0050	507807255.2639	GS	apac	availability	0	1.1484	1.0879	0.0879	0.1023	4646.3558	1.0000	XH	500	41438983.6382	65758.6930	65758.6930	0.0000	0.0000	0.0000	6729.4092	0.1023	75515.1675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@KUREH1	-43202.0532	-0.0041	0.0030	-0.0000	0.0050	0.5918	-0.0041	-0.0041	0.0000	1.0000	0.7742	0.0000	-1500	-1500.0000	28.8014	4532.7735	740500.0000	21.2700	4023.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	2807180	0.0050	80850626.4060	GS	apac	availability	0	0.6832	0.8122	-0.1878	-0.0635	1159.0310	1.0000	JP	100	41438983.6382	-43202.0532	43202.0532	0.0000	0.0000	0.0000	2741.3193	0.0635	-29516.0884	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
292	@LEGEN5	43653.0403	0.0042	0.0037	0.4485	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	3.6378	28.7504	93994500.0000	344.4496	0992.HK	HKG	HKG	HK	True	1	2026-08-12	2026-08-12	1130092390	0.0050	4110997390.8668	GS	apac	availability	0	1.3252	1.3032	0.3032	0.0869	30233.8045	1.0000	XH	2000	41438983.6382	43653.0403	43653.0403	0.0000	0.0000	0.0000	3791.9507	0.0869	57848.2779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@LYGEN1	-6768.2111	-0.0006	0.0037	-0.0000	0.0325	0.6026	-0.0006	-0.0006	0.0000	1.0000	0.1318	0.0000	-3600	-3600.0000	1.8801	14.8364	3773780.0000	7.1365	2245.HK	HKG	HKG	HK	True	-1	2026-08-12	2026-08-12	7324289	0.0325	13770092.7602	GS	apac	availability	0	1.5121	1.4652	0.4652	-0.0225	1035.3376	1.0000	XH	200	41438983.6382	-6768.2111	6768.2111	0.0000	0.0000	0.0000	152.3755	0.0225	-10234.2460	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
294	@AEONC6	-29826.0511	-0.0028	0.0030	-0.0000	0.0050	0.4086	-0.0028	-0.0029	-0.0001	1.0000	0.8108	-100.0000	-2900	-3000.0000	10.2848	1609.9808	609000.0000	6.2132	8570.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	8247935	0.0050	84828734.8626	GS	apac	availability	100	0.3808	0.4497	-0.5503	-0.1180	1155.2477	0.9992	JP	100	41438983.6382	-30854.5357	30854.5357	-1028.4845	1028.4845	-1.0000	3639.4242	0.1180	-11750.1534	-391.6718	121.3141	-100.0000	-1028.4845	NaN	NaN
295	@AEROE1	12242.9581	0.0012	0.0030	0.1006	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0777	0.0000	1200	1200.0000	10.2025	1633.0638	198200.0000	2.0511	7409.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	799481	0.1125	8156676.9747	GS	apac	availability	0	1.9148	1.6650	0.6650	0.0435	139.0549	0.5291	JP	100	41438983.6382	12242.9581	12242.9581	0.0000	0.0000	0.0000	532.7665	0.0435	23443.1507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@CSTON1	-83423.6172	-0.0079	0.0037	-0.0000	0.0225	5.1426	-0.0079	-0.0079	0.0000	1.0000	0.6344	0.0000	-110000	-110000.0000	0.7584	5.9211	20053563.0000	15.1347	2616.HK	HKG	HKG	HK	True	-1	2026-08-12	2026-08-12	86719356	0.0225	65767657.8329	GS	apac	availability	0	2.2978	1.9017	0.9017	-0.2913	992.7007	1.0000	XH	500	41438983.6382	-83423.6172	83423.6172	0.0000	0.0000	0.0000	24299.0939	0.2913	-191693.3273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
297	@JCRPH2	-58588.7646	-0.0056	0.0030	-0.0000	0.0050	0.8026	-0.0056	-0.0055	0.0001	1.0000	0.0828	300.0000	-18200	-17900.0000	3.2192	512.0725	638500.0000	2.0719	4552.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	2516992	0.0050	8102607.2431	GS	apac	availability	0	0.7135	0.7384	-0.2616	-0.2612	388.2577	0.6565	JP	100	41438983.6382	-57623.0157	57623.0157	965.7489	965.7489	1.0000	15050.0234	0.2612	-41115.8138	689.0919	-252.2350	0.0000	0.0000	NaN	NaN
298	@NISSA15	-71860.8409	-0.0068	0.0030	-0.0000	0.0050	0.9844	-0.0068	-0.0098	-0.0029	1.0000	1.0000	-13800.0000	-32400	-46200.0000	2.2179	348.4446	29478399.0000	65.0904	7201.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	215782885	0.0050	478590727.4801	GS	apac	availability	13800	0.8922	0.9230	-0.0770	-0.1247	5271.9233	1.0000	JP	100	41438983.6382	-102468.2361	102468.2361	-30607.3952	30607.3952	-1.0000	12775.9755	0.1247	-91421.5738	-27307.7428	3816.2005	-13800.0000	-30607.3952	NaN	NaN
299	@SAWAI1	-44514.4324	-0.0042	0.0030	-0.0000	0.0050	0.6098	-0.0042	-0.0014	0.0028	1.0000	1.0000	2900.0000	-4400	-1500.0000	10.1169	1618.5945	1836700.0000	18.8389	4887.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	16165476	0.0050	163544770.0263	GS	apac	availability	0	0.3313	0.4737	-0.5263	-0.1027	1168.6852	0.9969	JP	100	41438983.6382	-15175.3747	15175.3747	29339.0577	29339.0577	1.0000	1557.7824	0.1027	-5026.8800	9718.6346	-3011.7127	0.0000	0.0000	NaN	NaN
300	@MAZDA2	-18709.8001	-0.0018	0.0030	-0.0000	0.0050	0.2563	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	7.4839	1177.8143	5398500.0000	40.2930	7261.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	95599438	0.0050	715458548.7025	GS	apac	availability	0	0.7560	0.8290	-0.1710	-0.0534	4491.9519	1.0000	JP	100	41438983.6382	-18709.8001	18709.8001	0.0000	0.0000	0.0000	999.6187	0.0534	-14145.1869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
301	@OMRON4	-56628.1170	-0.0054	0.0030	-0.0000	0.0050	0.7757	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	43.5601	6782.4454	2425300.0000	104.2392	6645.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	43817769	0.0050	1908705960.5589	GS	apac	availability	0	1.3397	1.2894	0.2894	-0.0990	8984.0452	1.0000	JP	100	41438983.6382	-56628.1170	56628.1170	0.0000	0.0000	0.0000	5605.0228	0.0990	-75864.3166	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
302	@GMOPA1	32429.2640	0.0031	0.0030	0.2665	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	500	500.0000	64.8585	10254.9810	191600.0000	12.4512	3769.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	6466802	0.0050	419427258.1350	GS	apac	availability	0	0.1804	0.4064	-0.5936	-0.0033	2929.5917	1.0000	JP	100	41438983.6382	32429.2640	32429.2640	0.0000	0.0000	0.0000	-107.4526	0.0033	5850.6700	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
303	@KITZC1	126914.2296	0.0121	0.0030	1.0431	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0.0000	9900	9900.0000	12.8196	2047.7332	645500.0000	8.3762	6498.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	9854039	0.0050	126325027.0714	GS	apac	availability	0	1.3906	1.3340	0.3340	0.1264	1055.2043	0.9260	JP	100	41438983.6382	126914.2296	126914.2296	0.0000	0.0000	0.0000	16043.5377	0.1264	176480.7605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@MEITE3	164298.9766	0.0156	0.0030	1.3504	0.0000	-0.0000	0.0156	0.0154	-0.0002	1.0000	1.0000	-100.0000	7800	7700.0000	21.0640	3324.5355	326100.0000	6.8701	9744.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	11525774	0.0050	242778573.4039	GS	apac	availability	0	0.0510	0.3198	-0.6802	0.0564	1642.9898	1.0000	JP	100	41438983.6382	162192.5794	162192.5794	-2106.3971	2106.3971	-1.0000	9152.2972	0.0564	8275.9492	-107.4799	-118.8610	0.0000	0.0000	NaN	NaN
305	@SIMCE2	6296.6037	0.0006	0.0037	0.0647	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	1.5742	12.3963	7020199.0000	11.0923	2096.HK	HKG	HKG	HK	True	1	2026-08-12	2026-08-12	119022347	0.0050	187359136.3804	GS	apac	availability	0	0.6508	0.7479	-0.2521	0.0769	1697.9475	1.0000	XH	1000	41438983.6382	6296.6037	6296.6037	0.0000	0.0000	0.0000	484.1100	0.0769	4097.7517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@NEXTD1	-50036.2081	-0.0048	0.0035	-0.0000	0.0050	0.6854	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-4905	-4905.0000	10.2011	14.4839	1055094.0000	10.7808	NXT.AX	ASX	AUS	AU	True	-1	2026-08-12	2026-08-12	115995014	0.0050	1183272304.5813	GS	apac	availability	0	0.9352	0.9425	-0.0575	-0.1654	7748.2624	1.0000	AU	1	41438983.6382	-50036.2081	50036.2081	0.0000	0.0000	0.0000	8276.4931	0.1654	-46792.4531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
307	@TSURU8	-43001.1723	-0.0041	0.0030	-0.0000	0.0050	0.5891	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	15.3576	2417.6253	1044700.0000	16.0052	3391.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	43433753	0.0050	667036534.9355	GS	apac	availability	0	-0.4470	-0.1399	-1.1399	-0.1533	3489.5105	1.0000	JP	100	41438983.6382	-43001.1723	43001.1723	0.0000	0.0000	0.0000	6591.0582	0.1533	19222.5797	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
308	@EXEDY1	-3827.5086	-0.0004	0.0030	-0.0000	0.0050	0.0524	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	38.2751	6037.3555	133200.0000	5.0960	7278.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	5127726	0.0050	196264155.3816	GS	apac	availability	0	0.4305	0.6089	-0.3911	-0.1017	1859.9294	0.9985	JP	100	41438983.6382	-3827.5086	3827.5086	0.0000	0.0000	0.0000	389.2667	0.1017	-1647.8473	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
309	@GCLPO1	-70022.3087	-0.0067	0.0037	-0.0000	0.0550	10.5513	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-763000	-763000.0000	0.0918	0.7179	180556000.0000	16.5217	3800.HK	HKG	HKG	HK	True	-1	2026-08-12	2026-08-12	1346763968	0.0550	123595704.2079	GS	apac	availability	0	1.8640	1.6737	0.6737	-0.1079	2951.2230	1.0000	HK	1000	41438983.6382	-70022.3087	70022.3087	0.0000	0.0000	0.0000	7556.3733	0.1079	-130518.7645	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
310	@NEWOR8	11247.2108	0.0011	0.0037	0.1156	0.0000	-0.0000	0.0011	0.0013	0.0003	1.0000	1.0000	500.0000	2000	2500.0000	5.6236	44.4318	2594693.0000	14.6946	9901.HK	HKG	HKG	HK	True	1	2026-08-12	2026-08-12	245335018	0.0050	1379667326.8523	GS	apac	availability	0	0.6797	0.8014	-0.1986	0.1527	8676.0814	1.0000	XH	100	41438983.6382	14059.0134	14059.0134	2811.8027	2811.8027	1.0000	2146.8637	0.1527	9555.3652	1911.0730	429.3727	0.0000	0.0000	NaN	NaN
311	@OLAMG1	-18866.7148	-0.0018	0.0040	-0.0000	0.0050	0.2584	-0.0018	-0.0018	0.0000	1.0000	0.5652	0.0000	-18300	-18300.0000	1.0310	1.3248	5064899.0000	5.2407	OLAG.SI	SIN	SGP	SG	True	-1	2026-08-12	2026-08-12	57374018	0.0050	59150777.8170	GS	apac	availability	0	0.8246	0.7459	-0.2541	-0.0314	3129.6827	0.5167	SG	100	41438983.6382	-18866.7148	18866.7148	0.0000	0.0000	0.0000	591.9418	0.0314	-15557.4870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
312	@OSGCO3	160270.5871	0.0153	0.0030	1.3173	0.0000	-0.0000	0.0153	0.0155	0.0002	1.0000	0.5676	100.0000	6500	6600.0000	24.6570	3939.0403	310900.0000	7.7605	6136.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	2417053	0.0050	59597308.2158	GS	apac	availability	0	0.9786	1.0453	0.0453	0.0790	2370.6588	1.0000	JP	100	41438983.6382	162736.2885	162736.2885	2465.7013	2465.7013	1.0000	12856.6310	0.0790	159246.8715	2412.8314	194.7974	0.0000	0.0000	NaN	NaN
313	@PRECI68	88483.8549	0.0084	0.0037	0.9091	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.7083	0.0000	12000	12000.0000	7.3737	57.4795	1674099.0000	12.2652	1651.HK	HKG	HKG	HK	True	1	2026-08-12	2026-08-12	10085123	0.0200	74364213.3893	GS	apac	availability	0	2.4775	2.1449	1.1449	0.2047	896.9507	1.0000	XH	500	41438983.6382	88483.8549	88483.8549	0.0000	0.0000	0.0000	18114.4638	0.2047	219220.7616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@BAYCU1	121807.2938	0.0116	0.0030	1.0012	0.0000	-0.0000	0.0116	0.0098	-0.0018	1.0000	1.0000	-400.0000	2600	2200.0000	46.8490	7323.3790	1041600.0000	48.3383	6532.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	32390666	0.0050	1517468988.5492	GS	apac	availability	0	0.1791	0.4010	-0.5990	0.0203	7280.8628	1.0000	JP	100	41438983.6382	103067.7101	103067.7101	-18739.5837	18739.5837	-1.0000	2088.5658	0.0203	18456.4006	-3355.7092	-379.7392	0.0000	0.0000	NaN	NaN
315	@CENTR81	32204.3028	0.0031	0.0030	0.2647	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	29.2766	4598.5899	608300.0000	17.7264	4044.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	4637575	0.0050	135772608.5992	GS	apac	availability	0	0.7410	0.8509	-0.1491	0.0429	761.1926	0.3070	JP	100	41438983.6382	32204.3028	32204.3028	0.0000	0.0000	0.0000	1380.9096	0.0429	23862.4036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@DAISH7	-17801.7173	-0.0017	0.0030	-0.0000	0.0050	0.2439	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	14.8348	2341.8523	934400.0000	13.8667	7327.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	32070664	0.0050	475760745.3756	GS	apac	availability	0	0.5977	0.5946	-0.4054	-0.0576	4089.3195	1.0000	JP	100	41438983.6382	-17801.7173	17801.7173	0.0000	0.0000	0.0000	1024.7865	0.0576	-10640.2305	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
317	@KEPPE20	-104712.0092	-0.0100	0.0040	-0.0000	0.0050	1.4344	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-12100	-12100.0000	8.6539	11.0823	5757699.0000	49.8368	KPLM.SI	SIN	SGP	SG	True	-1	2026-08-12	2026-08-12	132177913	0.0050	1143852465.9745	GS	apac	availability	0	0.6853	0.7272	-0.2728	-0.0044	15754.8977	1.0000	SG	100	41438983.6382	-104712.0092	104712.0092	0.0000	0.0000	0.0000	456.0532	0.0044	-71754.4654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
318	@ENRIC2	-9801.7967	-0.0009	0.0037	-0.0000	0.0050	0.1343	-0.0009	-0.0009	0.0000	1.0000	0.8311	0.0000	-10000	-10000.0000	0.9802	7.7455	2465548.0000	2.4341	3899.HK	HKG	HKG	HK	True	-1	2026-08-12	2026-08-12	88920526	0.0050	87158091.8197	GS	apac	availability	0	1.1918	1.1347	0.1347	0.0795	682.8205	0.9868	XH	2000	41438983.6382	-9801.7967	9801.7967	0.0000	0.0000	0.0000	-779.6893	0.0795	-11681.9915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@SCENT1	222991.8386	0.0212	0.0035	2.1383	0.0000	-0.0000	0.0212	0.0212	0.0000	1.0000	1.0000	0.0000	80023	80023.0000	2.7866	3.9403	4624277.0000	12.8543	SCG.AX	ASX	AUS	AU	True	1	2026-08-12	2026-08-12	1173365112	0.0050	3269695508.2481	GS	apac	availability	0	0.1727	0.3385	-0.6615	-0.0320	14554.3314	1.0000	AU	1	41438983.6382	222991.8386	222991.8386	0.0000	0.0000	0.0000	-7142.7118	0.0320	38518.4803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
320	@PROME8	56982.1638	0.0054	0.0035	0.5464	0.0000	-0.0000	0.0054	0.0053	-0.0001	1.0000	1.0000	-8.0000	443	435.0000	128.6279	182.0231	215453.0000	27.6666	PME.AX	ASX	AUS	AU	True	1	2026-08-12	2026-08-12	7201871	0.0050	926361609.8719	GS	apac	availability	0	0.4523	0.5494	-0.4506	0.0235	13437.7529	1.0000	AU	1	41438983.6382	55953.1406	55953.1406	-1029.0233	1029.0233	-1.0000	1315.9164	0.0235	25306.4141	-465.4053	-24.2008	0.0000	0.0000	NaN	NaN
321	@TOKYO42	22876.3347	0.0022	0.0030	0.1880	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	400	400.0000	57.1908	9053.6055	851200.0000	48.8351	4186.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	21493223	0.0050	1229215408.7323	GS	apac	availability	0	1.7363	1.5407	0.5407	0.0722	7308.9889	1.0000	JP	100	41438983.6382	22876.3347	22876.3347	0.0000	0.0000	0.0000	1652.1996	0.0722	39719.6371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@AUSSI6	-2979.6831	-0.0003	0.0035	-0.0000	0.0050	0.0408	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-855	-855.0000	3.4850	4.9359	266751.0000	0.9289	ABB.AX	ASX	AUS	AU	True	-1	2026-08-12	2026-08-12	30229017	0.0050	105348412.0125	GS	apac	availability	0	0.3533	0.4352	-0.5648	-0.1332	1022.3111	0.7292	AU	1	41438983.6382	-2979.6831	2979.6831	0.0000	0.0000	0.0000	396.7695	0.1332	-1052.6821	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
323	@FANUC2	65975.0958	0.0063	0.0030	0.5423	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	41.2344	6527.0079	4994399.0000	206.5745	6954.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	257221871	0.0050	10606398495.5927	GS	apac	availability	0	1.7522	1.5724	0.5724	0.0359	40503.4486	1.0000	JP	100	41438983.6382	65975.0958	65975.0958	0.0000	0.0000	0.0000	2368.0940	0.0359	115604.4553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@NITTO9	259069.7380	0.0247	0.0030	2.1293	0.0000	-0.0000	0.0247	0.0247	0.0000	1.0000	1.0000	0.0000	11500	11500.0000	22.5278	3549.7728	2442700.0000	54.9478	6988.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	207718608	0.0050	4679443943.0943	GS	apac	availability	0	0.9686	0.9994	-0.0006	0.0715	15288.7122	1.0000	JP	100	41438983.6382	259069.7380	259069.7380	0.0000	0.0000	0.0000	18528.0936	0.0715	250924.6977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@WHITE61	-37432.9014	-0.0036	0.0035	-0.0000	0.0050	0.5128	-0.0036	-0.0017	0.0019	1.0000	1.0000	3609.0000	-6909	-3300.0000	5.4180	7.6823	3620962.0000	19.6243	WHC.AX	ASX	AUS	AU	True	-1	2026-08-12	2026-08-12	107136244	0.0050	580463230.3067	GS	apac	availability	0	0.1543	0.2631	-0.7369	-0.1072	4455.3430	1.0000	AU	1	41438983.6382	-17879.3711	17879.3711	19553.5303	19553.5303	1.0000	1916.2050	0.1072	-2759.6038	3018.0031	-2095.6315	0.0000	0.0000	NaN	NaN
326	@ETERN8	28977.5548	0.0028	0.0047	0.3771	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.5371	0.0000	13000	13000.0000	2.2290	72.2169	18128262.0000	40.5868	1717.TW	TPE	TWN	TW	True	1	2026-08-12	2026-08-12	25299817	0.0600	56394371.8900	GS	apac	availability	0	1.9632	1.7546	0.7546	0.2075	2375.7603	1.0000	TW	1000	41438983.6382	28977.5548	28977.5548	0.0000	0.0000	0.0000	6014.1095	0.2075	56888.0971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@EBARA6	6995.9760	0.0007	0.0030	0.0575	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	200	200.0000	34.9799	5541.2618	147500.0000	5.1794	4975.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	3355362	0.0050	117370160.8948	GS	apac	availability	0	1.2920	1.2383	0.2383	0.1226	917.1392	0.8342	JP	100	41438983.6382	6995.9760	6995.9760	0.0000	0.0000	0.0000	857.9197	0.1226	9039.0656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@GENSC3	-37534.8834	-0.0036	0.0037	-0.0000	0.0175	1.7996	-0.0036	-0.0018	0.0018	1.0000	1.0000	6000.0000	-12000	-6000.0000	3.1279	25.1746	69821250.0000	224.0421	1548.HK	HKG	HKG	HK	True	-1	2026-08-12	2026-08-12	145865215	0.0175	456252820.2038	GS	apac	availability	0	1.4592	1.3855	0.3855	-0.1047	4313.2703	1.0000	XH	2000	41438983.6382	-18767.4417	18767.4417	18767.4417	18767.4417	1.0000	1965.7065	0.1047	-27385.0724	27385.0724	-1965.7065	0.0000	0.0000	NaN	NaN
329	@JOHNS42	-2510.9932	-0.0002	0.0037	-0.0000	0.0050	0.0344	-0.0002	-0.0002	0.0000	1.0000	0.9693	0.0000	-1000	-1000.0000	2.5110	19.7557	3782950.0000	9.5258	0179.HK	HKG	HKG	HK	True	-1	2026-08-12	2026-08-12	40520124	0.0050	101745755.0493	GS	apac	availability	0	2.1878	1.9143	0.9143	0.0991	2346.3022	1.0000	HK	500	41438983.6382	-2510.9932	2510.9932	0.0000	0.0000	0.0000	-248.8173	0.0991	-5493.4333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@TXCCO1	33296.1340	0.0032	0.0047	0.4333	0.0000	-0.0000	0.0032	0.0026	-0.0005	1.0000	0.3962	-1000.0000	6000	5000.0000	5.5494	181.2106	12183524.0000	68.4457	3042.TW	TPE	TWN	TW	True	1	2026-08-12	2026-08-12	7495635	0.0275	41595944.6239	GS	apac	availability	0	1.5439	1.5293	0.5293	0.1979	1713.0510	1.0000	TW	1000	41438983.6382	27746.7784	27746.7784	-5549.3557	5549.3557	-1.0000	5491.1740	0.1979	42838.7016	-8567.7403	-1098.2348	0.0000	0.0000	NaN	NaN
331	@ANTAS1	56975.3362	0.0054	0.0037	0.5854	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	9.4959	74.7087	2945827.0000	28.0516	2020.HK	HKG	HKG	HK	True	1	2026-08-12	2026-08-12	251909238	0.0050	2392102253.6486	GS	apac	availability	0	0.8666	0.9023	-0.0977	0.1524	12481.6539	1.0000	XH	200	41438983.6382	56975.3362	56975.3362	0.0000	0.0000	0.0000	8684.8743	0.1524	49372.4504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@APMEM1	25762.6512	0.0025	0.0047	0.3353	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.3923	0.0000	1000	1000.0000	25.7627	854.5950	1368256.0000	36.2508	6531.TW	TPE	TWN	TW	True	1	2026-08-12	2026-08-12	1598572	0.0275	41183452.8630	GS	apac	availability	0	1.7641	1.6940	0.6940	0.2600	3482.1476	1.0000	TW	1000	41438983.6382	25762.6512	25762.6512	0.0000	0.0000	0.0000	6698.2044	0.2600	45446.7655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@MOELI2	-72331.1339	-0.0069	0.0035	-0.0000	0.0050	0.9908	-0.0069	-0.0069	-0.0000	1.0000	0.4455	-73.0000	-16947	-17020.0000	4.2681	6.0588	121221.0000	0.5181	MAF.AX	ASX	AUS	AU	True	-1	2026-08-12	2026-08-12	10789435	0.0050	46050160.3725	GS	apac	availability	73	0.9978	0.9706	-0.0294	-0.1796	606.2202	0.2951	AU	1	41438983.6382	-72642.7037	72642.7037	-311.5698	311.5698	-1.0000	13047.1016	0.1796	-72486.4865	-310.8997	55.9600	-73.0000	-311.5698	NaN	NaN
334	@ROHMC2	-17908.1778	-0.0017	0.0030	-0.0000	0.0050	0.2453	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	29.8470	4688.9922	3219800.0000	95.6726	6963.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	61453284	0.0050	1834193895.2505	GS	apac	availability	0	1.5771	1.5068	0.5068	-0.0505	10845.9088	1.0000	JP	100	41438983.6382	-17908.1778	17908.1778	0.0000	0.0000	0.0000	904.2462	0.0505	-28243.4789	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
335	@LEOPA2	22719.8124	0.0022	0.0030	0.1867	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	5700	5700.0000	3.9859	627.1870	3451400.0000	13.7174	8848.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	31101245	0.0050	123967447.8312	GS	apac	availability	0	0.3319	0.4851	-0.5149	-0.0322	933.0707	0.9951	JP	100	41438983.6382	22719.8124	22719.8124	0.0000	0.0000	0.0000	-732.7103	0.0322	7540.8610	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
336	@SEVEN15	116935.3635	0.0111	0.0030	0.9611	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0.0000	55100	55100.0000	2.1222	336.5349	11250899.0000	23.9937	8410.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	60485093	0.0050	128363817.3825	GS	apac	availability	0	0.2151	0.3339	-0.6661	-0.0086	1151.2757	1.0000	JP	100	41438983.6382	116935.3635	116935.3635	0.0000	0.0000	0.0000	-1010.0018	0.0086	25156.2845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
337	@ITEQC1	14012.8981	0.0013	0.0047	0.1824	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	14.0129	424.4805	16717333.0000	219.9957	6213.TW	TPE	TWN	TW	True	1	2026-08-12	2026-08-12	8367561	0.0225	117253779.8785	GS	apac	availability	0	2.0360	1.8859	0.8859	0.1303	3566.1922	1.0000	TW	1000	41438983.6382	14012.8981	14012.8981	0.0000	0.0000	0.0000	1825.4668	0.1303	28529.8120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@SANYO28	47945.2489	0.0046	0.0030	0.3941	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	36.8810	5828.5118	88000.0000	3.2503	6516.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	4125286	0.0050	152144510.7569	GS	apac	availability	0	1.2938	1.2662	0.2662	0.0490	1234.3409	0.4791	JP	100	41438983.6382	47945.2489	47945.2489	0.0000	0.0000	0.0000	2350.0348	0.0490	62030.0863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@MITSU67	-152438.1357	-0.0145	0.0030	-0.0000	0.0050	2.0882	-0.0145	-0.0127	0.0018	1.0000	1.0000	2000.0000	-15800	-13800.0000	9.6480	1533.0884	1862900.0000	18.0982	9301.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	27622478	0.0050	266501205.6335	GS	apac	availability	0	0.3931	0.4875	-0.5125	-0.1039	3319.1824	1.0000	JP	100	41438983.6382	-133142.1691	133142.1691	19295.9665	19295.9665	1.0000	13827.5122	0.1039	-52343.7554	7586.0515	-2003.9873	0.0000	0.0000	NaN	NaN
340	@SINGA36	-121334.0241	-0.0116	0.0040	-0.0000	0.0050	1.6621	-0.0116	-0.0116	0.0000	1.0000	1.0000	0.0000	-32500	-32500.0000	3.7334	4.7568	3414500.0000	12.6857	SATS.SI	SIN	SGP	SG	True	-1	2026-08-12	2026-08-12	77952434	0.0050	291024077.1151	GS	apac	availability	0	0.4633	0.4756	-0.5244	-0.1175	5581.6227	1.0000	SG	100	41438983.6382	-121334.0241	121334.0241	0.0000	0.0000	0.0000	14258.2557	0.1175	-56217.9248	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
341	@STANM1	-18934.8766	-0.0018	0.0035	-0.0000	0.0050	0.2594	-0.0018	-0.0014	0.0004	1.0000	0.6696	2149.0000	-10567	-8418.0000	1.7919	2.5201	546351.0000	0.9713	SMR.AX	ASX	AUS	AU	True	-1	2026-08-12	2026-08-12	39128793	0.0050	70114400.1875	GS	apac	availability	0	0.4647	0.4873	-0.5127	-0.1112	662.2290	0.7630	AU	1	41438983.6382	-15084.1101	15084.1101	3850.7665	3850.7665	1.0000	1677.9755	0.1112	-7009.9207	1789.5367	-428.3642	0.0000	0.0000	NaN	NaN
342	@CHINA1501	69792.8795	0.0066	0.0037	0.7171	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	1.9387	15.4128	22281583.0000	43.7731	1258.HK	HKG	HKG	HK	True	1	2026-08-12	2026-08-12	183655506	0.0050	356051294.3618	GS	apac	availability	0	2.0258	1.8203	0.8203	0.1660	2496.3983	1.0000	XH	1000	41438983.6382	69792.8795	69792.8795	0.0000	0.0000	0.0000	11587.0011	0.1660	141389.7752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@CHINA2917	91359.3963	0.0087	0.0037	0.9386	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.0755	39.9702	4231293.0000	21.5570	1209.HK	HKG	HKG	HK	True	1	2026-08-12	2026-08-12	130388025	0.0050	661787291.9004	GS	apac	availability	0	0.7917	0.8506	-0.1494	0.0724	3475.4652	1.0000	XH	200	41438983.6382	91359.3963	91359.3963	0.0000	0.0000	0.0000	6612.2913	0.0724	72327.4756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@DAINI10	-852.3177	-0.0001	0.0030	-0.0000	0.0050	0.0117	-0.0001	0.0000	0.0001	1.0000	1.0000	100.0000	-100	0.0000	8.5232	1332.7181	2989400.0000	25.2465	4506.T	TYO	JPN	JP	True	0	2026-08-12	2026-08-12	32266491	0.0050	275013024.9042	GS	apac	availability	0	1.2725	1.1272	0.1272	-0.1202	2067.4710	1.0000	JP	100	41438983.6382	0.0000	0.0000	852.3177	852.3177	1.0000	-0.0000	0.1202	0.0000	1084.5922	-102.4390	0.0000	0.0000	NaN	NaN
345	@MITSU56	-47846.3927	-0.0046	0.0030	-0.0000	0.0125	1.6386	-0.0046	-0.0043	0.0003	1.0000	0.3276	200.0000	-3300	-3100.0000	14.4989	2310.8638	498700.0000	7.3029	1518.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	2339571	0.0125	33921222.0652	GS	apac	availability	0	0.4632	0.6084	-0.3916	-0.1148	899.7427	0.5864	JP	100	41438983.6382	-44946.6113	44946.6113	2899.7814	2899.7814	1.0000	5158.7459	0.1148	-20820.0144	1343.2267	-332.8223	0.0000	0.0000	NaN	NaN
346	@YUEYU3	-84156.5228	-0.0080	0.0037	-0.0000	0.0050	1.1528	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-47500	-47500.0000	1.7717	13.7397	2244717.0000	3.9311	0551.HK	HKG	HKG	HK	True	-1	2026-08-12	2026-08-12	70921035	0.0050	125651951.6283	GS	apac	availability	0	0.6195	0.7190	-0.2810	0.0226	1392.9812	1.0000	HK	500	41438983.6382	-84156.5228	84156.5228	0.0000	0.0000	0.0000	-1900.1606	0.0226	-52135.0757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@ANEKA2	7699.8029	0.0007	0.0100	0.2110	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	98000	98000.0000	0.0786	1401.0809	12194301.0000	0.9623	AKRA.JK	JAK	IDN	ID	True	1	2026-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3018	0.3726	-0.6274	0.2938	552.0068	0.3026	ID	100	41438983.6382	7699.8029	7699.8029	0.0000	0.0000	0.0000	2262.1606	0.2938	2323.4446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@CHINA236	-22618.0613	-0.0022	0.0037	-0.0000	0.0350	2.1689	-0.0022	-0.0022	0.0000	1.0000	0.0523	0.0000	-30000	-30000.0000	0.7539	6.0162	7453524.0000	5.7156	0165.HK	HKG	HKG	HK	True	-1	2026-08-12	2026-08-12	6979109	0.0300	5261797.1748	GS	apac	availability	0	2.0261	1.7411	0.7411	-0.0083	1270.5718	1.0000	HK	2000	41438983.6382	-22618.0613	22618.0613	0.0000	0.0000	0.0000	187.5863	0.0083	-45826.8123	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
349	@HOSID2	-152161.8453	-0.0145	0.0030	-0.0000	0.0050	2.0844	-0.0145	-0.0145	0.0000	1.0000	0.8350	0.0000	-8300	-8300.0000	18.3328	2928.6163	415700.0000	7.7147	6804.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	4699287	0.0050	86150865.2514	GS	apac	availability	0	0.6388	0.8470	-0.1530	-0.0801	1072.5134	0.9345	JP	100	41438983.6382	-152161.8453	152161.8453	0.0000	0.0000	0.0000	12192.9389	0.0801	-97205.3943	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
350	@INDOF2	165741.3405	0.0158	0.0100	4.5409	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	0.0000	0.0000	404500	404500.0000	0.4097	7292.1915	7061199.0000	2.9001	INDF.JK	JAK	IDN	ID	True	1	2026-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3947	0.4740	-0.5260	0.2499	1798.8623	0.9446	ID	100	41438983.6382	165741.3405	165741.3405	0.0000	0.0000	0.0000	41414.7454	0.2499	65423.9140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@INFOR28	34156.0787	0.0033	0.0030	0.2807	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	17.0780	2691.1109	506900.0000	8.6444	4812.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	12759161	0.0050	217901453.6612	GS	apac	availability	0	0.1439	0.4205	-0.5795	-0.0337	1269.0354	0.9997	JP	100	41438983.6382	34156.0787	34156.0787	0.0000	0.0000	0.0000	-1150.1258	0.0337	4915.3472	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
352	@MASST2	-49801.7941	-0.0047	0.0037	-0.0000	0.0050	0.6822	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	4.1501	32.5673	5218707.0000	21.6633	0066.HK	HKG	HKG	HK	True	-1	2026-08-12	2026-08-12	98894591	0.0050	410427338.6235	GS	apac	availability	0	0.4441	0.5329	-0.4671	-0.0417	25833.9420	1.0000	HK	500	41438983.6382	-49801.7941	49801.7941	0.0000	0.0000	0.0000	2075.9148	0.0417	-22116.2498	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
353	@SEIKO5	8276.0369	0.0008	0.0030	0.0680	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	400	400.0000	20.6901	3251.4056	1522600.0000	31.3716	6724.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	78222858	0.0050	1618438144.3554	GS	apac	availability	0	0.7727	0.8693	-0.1307	-0.0079	7729.2630	1.0000	JP	100	41438983.6382	8276.0369	8276.0369	0.0000	0.0000	0.0000	-65.5955	0.0079	6394.7728	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
354	@SGHOL2	-54990.6530	-0.0052	0.0030	-0.0000	0.0050	0.7533	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	10.1835	1601.3287	2293800.0000	23.2764	9143.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	41721208	0.0050	424866013.4723	GS	apac	availability	0	0.0426	0.2399	-0.7601	-0.0991	4956.2846	1.0000	JP	100	41438983.6382	-54990.6530	54990.6530	0.0000	0.0000	0.0000	5447.4549	0.0991	-2341.7315	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
355	@SHIKO3	11071.8925	0.0011	0.0030	0.0910	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.9083	0.0000	600	600.0000	18.4532	2951.8721	501400.0000	9.3791	4099.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	5167919	0.0050	95364406.2482	GS	apac	availability	0	1.2960	1.2412	0.2412	0.0546	1473.8132	0.9794	JP	100	41438983.6382	11071.8925	11071.8925	0.0000	0.0000	0.0000	604.1055	0.0546	14348.7329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@TOYOT14	9353.3158	0.0009	0.0030	0.0769	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	200	200.0000	46.7666	7396.4805	2330800.0000	109.2470	8015.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	166002777	0.0050	7763381985.7419	GS	apac	availability	0	1.1174	1.0272	0.0272	-0.0026	33554.8487	1.0000	JP	100	41438983.6382	9353.3158	9353.3158	0.0000	0.0000	0.0000	-24.6897	0.0026	10451.0611	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
357	@UTDIN7	106956.8552	0.0102	0.0047	1.3919	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	35.6523	1153.5047	1119642.0000	40.0394	2404.TW	TPE	TWN	TW	True	1	2026-08-12	2026-08-12	4935138	0.0150	175948946.7958	GS	apac	availability	0	0.9867	0.9960	-0.0040	0.2676	6794.8464	1.0000	TW	1000	41438983.6382	106956.8552	106956.8552	0.0000	0.0000	0.0000	28622.6063	0.2676	105539.5033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@CITIZ5	55393.6821	0.0053	0.0030	0.4553	0.0000	-0.0000	0.0053	0.0047	-0.0006	1.0000	1.0000	-400.0000	3400	3000.0000	16.2923	2533.6841	2684600.0000	43.1034	7762.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	40982086	0.0050	667690777.2631	GS	apac	availability	0	0.7680	0.7913	-0.2087	-0.0310	4007.8958	1.0000	JP	100	41438983.6382	48876.7783	48876.7783	-6516.9038	6516.9038	-1.0000	-1516.6660	0.0310	37538.0009	-5005.0668	202.2221	0.0000	0.0000	NaN	NaN
359	@DAIWA17	-8674.6301	-0.0008	0.0030	-0.0000	0.0050	0.1188	-0.0008	-0.0006	0.0003	1.0000	1.0000	100.0000	-300	-200.0000	28.9154	4553.0625	1864900.0000	53.8070	1925.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	109427361	0.0050	3164139591.5402	GS	apac	availability	0	0.2471	0.4207	-0.5793	-0.0659	19073.6662	1.0000	JP	100	41438983.6382	-5783.0867	5783.0867	2891.5434	2891.5434	1.0000	381.1481	0.0659	-1429.1240	714.5620	-190.5740	0.0000	0.0000	NaN	NaN
360	@HOKUR2	-106797.6300	-0.0102	0.0030	-0.0000	0.0050	1.4630	-0.0102	-0.0102	-0.0001	1.0000	1.0000	-100.0000	-18200	-18300.0000	5.8680	923.6123	930800.0000	5.4479	9505.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	21097702	0.0050	123801350.0966	GS	apac	availability	100	0.2991	0.4119	-0.5881	-0.1530	1234.2385	0.9997	JP	100	41438983.6382	-107384.4302	107384.4302	-586.8002	586.8002	-1.0000	16431.9536	0.1530	-32115.3145	-175.4935	89.7921	-100.0000	-586.8002	NaN	NaN
361	@KANSA18	-43388.3591	-0.0041	0.0030	-0.0000	0.0050	0.5944	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	14.9615	2362.3963	2142200.0000	32.0695	9503.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	190783711	0.0050	2854411087.5511	GS	apac	availability	0	0.5375	0.5658	-0.4342	-0.0590	15680.1322	1.0000	JP	100	41438983.6382	-43388.3591	43388.3591	0.0000	0.0000	0.0000	2561.6403	0.0590	-23320.7506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
362	@MAASG1	-83730.3501	-0.0080	0.0035	-0.0000	0.0250	5.7350	-0.0080	-0.0078	0.0002	1.0000	0.5761	471.0000	-22102	-21631.0000	3.7884	5.3426	1268135.0000	4.7796	MGH.AX	ASX	AUS	AU	True	-1	2026-08-12	2026-08-12	15743689	0.0200	59642774.0478	GS	apac	availability	0	0.4247	0.5397	-0.4603	-0.1537	1368.8608	0.6008	AU	1	41438983.6382	-81946.0322	81946.0322	1784.3179	1784.3179	1.0000	12591.1893	0.1537	-34802.4947	757.8001	-274.1644	0.0000	0.0000	NaN	NaN
363	@MANWA3	-42144.4113	-0.0040	0.0037	-0.0000	0.0050	0.5773	-0.0040	-0.0040	0.0000	1.0000	0.2880	0.0000	-104800	-104800.0000	0.4021	3.1539	4244399.0000	1.7063	1999.HK	HKG	HKG	HK	True	-1	2026-08-12	2026-08-12	74138911	0.0050	29814320.2316	GS	apac	availability	0	1.2170	1.1319	0.1319	-0.0033	571.9503	0.7799	HK	400	41438983.6382	-42144.4113	42144.4113	0.0000	0.0000	0.0000	140.7643	0.0033	-51290.7008	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
364	@NABTE1	3096.2264	0.0003	0.0030	0.0254	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	30.9623	4907.6055	690400.0000	21.4709	6268.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	23909518	0.0050	740292797.7441	GS	apac	availability	0	1.6793	1.5295	0.5295	0.0197	3655.5503	1.0000	JP	100	41438983.6382	3096.2264	3096.2264	0.0000	0.0000	0.0000	60.9135	0.0197	5199.3625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@SANKE4	-16588.8280	-0.0016	0.0030	-0.0000	0.0050	0.2272	-0.0016	-0.0016	0.0000	1.0000	0.8850	0.0000	-300	-300.0000	55.2961	8704.0977	122500.0000	6.7568	6707.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	1677307	0.0050	92748524.3307	GS	apac	availability	0	1.3429	1.3520	0.3520	-0.0663	1157.0907	1.0000	JP	100	41438983.6382	-16588.8280	16588.8280	0.0000	0.0000	0.0000	1099.5975	0.0663	-22276.4929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
366	@SEKIS8	-23874.4020	-0.0023	0.0030	-0.0000	0.0050	0.3270	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	21.7040	3421.3565	2279500.0000	49.4216	1928.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	117046102	0.0050	2540368805.4878	GS	apac	availability	0	0.3324	0.4816	-0.5184	-0.0907	14142.0143	1.0000	JP	100	41438983.6382	-23874.4020	23874.4020	0.0000	0.0000	0.0000	2166.5574	0.0907	-7936.4980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
367	@SHANG115	153282.7736	0.0146	0.0037	1.5748	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0.0000	102000	102000.0000	1.5028	11.8845	1320800.0000	2.0008	2607.HK	HKG	HKG	HK	True	1	2026-08-12	2026-08-12	72057551	0.0050	108286090.9171	GS	apac	availability	0	0.6758	0.7665	-0.2335	0.1281	828.6941	0.9634	XH	100	41438983.6382	153282.7736	153282.7736	0.0000	0.0000	0.0000	19643.0261	0.1281	103592.9529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@TODAC1	-117579.9246	-0.0112	0.0030	-0.0000	0.0050	1.6107	-0.0112	-0.0112	0.0000	1.0000	1.0000	0.0000	-12700	-12700.0000	9.2583	1467.5574	1190800.0000	11.0742	1860.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	35196506	0.0050	325858466.2463	GS	apac	availability	0	0.4562	0.5802	-0.4198	-0.0944	2561.4366	1.0000	JP	100	41438983.6382	-117579.9246	117579.9246	0.0000	0.0000	0.0000	11099.9575	0.0944	-53636.0593	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
369	@TOHOK9	-147421.1844	-0.0140	0.0030	-0.0000	0.0050	2.0195	-0.0140	-0.0140	0.0000	1.0000	1.0000	0.0000	-19100	-19100.0000	7.7184	1218.9454	2035000.0000	15.7191	9506.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	62170898	0.0050	479859027.0524	GS	apac	availability	0	0.4064	0.4794	-0.5206	-0.1226	3881.4422	1.0000	JP	100	41438983.6382	-147421.1844	147421.1844	0.0000	0.0000	0.0000	18077.1391	0.1226	-59913.7711	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
370	@TOKAI30	113570.5459	0.0108	0.0030	0.9335	0.0000	-0.0000	0.0108	0.0102	-0.0006	1.0000	1.0000	-800.0000	14500	13700.0000	7.8325	1237.2281	414400.0000	3.2490	3167.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	16046817	0.0050	125685914.9710	GS	apac	availability	0	0.0441	0.1951	-0.8049	-0.0272	1079.6688	0.5357	JP	100	41438983.6382	107304.5848	107304.5848	-6265.9612	6265.9612	-1.0000	-2919.3521	0.0272	4736.4644	-276.5819	170.4731	0.0000	0.0000	NaN	NaN
371	@EISAI2	-210121.9860	-0.0200	0.0030	-0.0000	0.0050	2.8784	-0.0200	-0.0188	0.0012	1.0000	1.0000	400.0000	-6700	-6300.0000	31.3615	4900.3165	1689800.0000	52.4733	4523.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	61063631	0.0050	1915046480.2700	GS	apac	availability	0	0.3333	0.4650	-0.5350	-0.1445	9146.5520	1.0000	JP	100	41438983.6382	-197577.3898	197577.3898	12544.5962	12544.5962	1.0000	28558.9071	0.1445	-65847.8839	4180.8180	-1813.2639	0.0000	0.0000	NaN	NaN
372	@KURAY2	16020.4049	0.0015	0.0030	0.1317	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	900	900.0000	17.8004	2809.8846	395000.0000	7.0334	7459.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	36152877	0.0050	643537476.5882	GS	apac	availability	0	0.0106	0.2419	-0.7581	-0.0209	3844.4529	1.0000	JP	100	41438983.6382	16020.4049	16020.4049	0.0000	0.0000	0.0000	-335.0142	0.0209	170.5733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
373	@MENIC1	-69225.9434	-0.0066	0.0030	-0.0000	0.0050	0.9483	-0.0066	-0.0066	0.0000	1.0000	0.8431	0.0000	-5400	-5400.0000	12.8196	2019.1414	546300.0000	6.9900	7780.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	6850912	0.0050	87826082.6717	GS	apac	availability	0	0.3078	0.4818	-0.5182	-0.1453	934.9722	0.6588	JP	100	41438983.6382	-69225.9434	69225.9434	0.0000	0.0000	0.0000	10059.1844	0.1453	-21307.6259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
374	@MITSU116	189008.5865	0.0180	0.0030	1.5535	0.0000	-0.0000	0.0180	0.0180	0.0000	1.0000	1.0000	0.0000	24200	24200.0000	7.8103	1231.4358	4423199.0000	34.5166	4188.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	321266660	0.0050	2509180054.1808	GS	apac	availability	0	0.9072	0.9582	-0.0418	0.0819	11258.2512	1.0000	JP	100	41438983.6382	189008.5865	189008.5865	0.0000	0.0000	0.0000	15474.9122	0.0819	171471.7579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@SHIKO4	-79138.1769	-0.0075	0.0030	-0.0000	0.0050	1.0841	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-7200	-7200.0000	10.9914	1737.4415	869100.0000	9.5688	9507.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	23987790	0.0050	263659717.7212	GS	apac	availability	0	0.3641	0.4553	-0.5447	-0.0915	2075.7357	0.9996	JP	100	41438983.6382	-79138.1769	79138.1769	0.0000	0.0000	0.0000	7239.0999	0.0915	-28810.5638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
376	@CHINA237	-153817.7245	-0.0146	0.0037	-0.0000	0.0050	2.1071	-0.0147	-0.0147	0.0000	1.0000	1.0000	0.0000	-213400	-213400.0000	0.7208	5.6637	9184859.0000	6.6306	0384.HK	HKG	HKG	HK	True	-1	2026-08-12	2026-08-12	200462473	0.0050	144492415.3620	GS	apac	availability	0	0.5486	0.5982	-0.4018	0.0337	2591.8220	1.0000	HK	200	41438983.6382	-153817.7245	153817.7245	0.0000	0.0000	0.0000	-5183.2490	0.0337	-84381.0474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@ORORA1	-53049.8915	-0.0051	0.0035	-0.0000	0.0050	0.7267	-0.0051	-0.0047	0.0004	1.0000	1.0000	3692.0000	-48830	-45138.0000	1.0864	1.5385	1711859.0000	1.8580	ORA.AX	ASX	AUS	AU	True	-1	2026-08-12	2026-08-12	222542835	0.0050	241775000.0776	GS	apac	availability	0	0.2486	0.4264	-0.5736	-0.0911	1331.2370	0.9960	AU	1	41438983.6382	-49038.8287	49038.8287	4011.0629	4011.0629	1.0000	4466.0654	0.0911	-12191.7853	997.2101	-365.2956	0.0000	0.0000	NaN	NaN
378	@PCCWL4	-128290.1026	-0.0122	0.0037	-0.0000	0.0050	1.7574	-0.0122	-0.0122	0.0000	1.0000	1.0000	0.0000	-183000	-183000.0000	0.7010	5.4979	10279465.0000	7.2036	0008.HK	HKG	HKG	HK	True	-1	2026-08-12	2026-08-12	398714545	0.0050	279514370.9770	GS	apac	availability	0	0.1390	0.3294	-0.6706	0.0001	4453.8154	0.9976	HK	1000	41438983.6382	-128290.1026	128290.1026	0.0000	0.0000	0.0000	-12.8680	0.0001	-17827.3860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@SHANG43	-3438.9140	-0.0003	0.0037	-0.0000	0.0050	0.0471	-0.0003	-0.0003	0.0000	1.0000	0.4903	0.0000	-2000	-2000.0000	1.7195	13.5025	422092.0000	0.7264	0363.HK	HKG	HKG	HK	True	-1	2026-08-12	2026-08-12	29918279	0.0050	51443194.6606	GS	apac	availability	0	0.5563	0.6712	-0.3288	-0.0087	691.6827	0.3323	HK	1000	41438983.6382	-3438.9140	3438.9140	0.0000	0.0000	0.0000	29.9997	0.0087	-1913.0008	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
380	@SUMIT28	86791.9267	0.0083	0.0030	0.7134	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	48.2177	7668.8204	490800.0000	23.8513	4203.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	14461333	0.0050	697292752.4286	GS	apac	availability	0	1.2309	1.1901	0.1901	0.0800	3829.6875	1.0000	JP	100	41438983.6382	86791.9267	86791.9267	0.0000	0.0000	0.0000	6947.0543	0.0800	106832.0038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@TORAY7	85297.0438	0.0081	0.0030	0.7011	0.0000	-0.0000	0.0081	0.0064	-0.0017	1.0000	1.0000	-2100.0000	9800	7700.0000	8.7038	1373.8362	5986500.0000	52.1179	3402.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	272154193	0.0050	2368770216.9481	GS	apac	availability	0	0.8619	0.9259	-0.0741	0.0043	13094.6751	1.0000	JP	100	41438983.6382	67019.1059	67019.1059	-18277.9380	18277.9380	-1.0000	290.6447	0.0043	57763.1042	-15753.5739	-79.2667	0.0000	0.0000	NaN	NaN
382	@VENTI5	17989.9325	0.0017	0.0035	0.1725	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	4236	4236.0000	4.2469	5.9993	940779.0000	3.9817	VNT.AX	ASX	AUS	AU	True	1	2026-08-12	2026-08-12	176868497	0.0050	751145496.1781	GS	apac	availability	0	0.2857	0.4363	-0.5637	-0.0328	3473.2307	1.0000	AU	1	41438983.6382	17989.9325	17989.9325	0.0000	0.0000	0.0000	-589.3248	0.0328	5140.0442	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
383	@VITAL12	-36874.6443	-0.0035	0.0037	-0.0000	0.0275	2.7782	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-110000	-110000.0000	0.3352	2.6511	31845000.0000	10.7609	1164.HK	HKG	HKG	HK	True	-1	2026-08-12	2026-08-12	648672260	0.0275	217450535.1519	GS	apac	availability	0	1.9825	1.8078	0.8078	-0.0689	1121.0896	1.0000	HK	5000	41438983.6382	-36874.6443	36874.6443	0.0000	0.0000	0.0000	2541.2662	0.0689	-73103.2268	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
384	@ZHAOJ1	-30106.4253	-0.0029	0.0037	-0.0000	0.0050	0.4124	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	3.0106	24.2128	32341571.0000	99.8126	1818.HK	HKG	HKG	HK	True	-1	2026-08-12	2026-08-12	295015063	0.0050	888184896.8198	GS	apac	availability	0	1.3307	1.3281	0.3281	-0.0150	6940.2671	1.0000	XH	500	41438983.6382	-30106.4253	30106.4253	0.0000	0.0000	0.0000	452.9984	0.0150	-40062.0855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
385	@JAPFA2	17706.5615	0.0017	0.0100	0.4851	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	142900	142900.0000	0.1239	2208.0958	9781399.0000	1.2165	JPFA.JK	JAK	IDN	ID	True	1	2026-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5040	0.5523	-0.4477	0.2398	639.3311	0.8783	ID	100	41438983.6382	17706.5615	17706.5615	0.0000	0.0000	0.0000	4246.0394	0.2398	8924.6823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@MITSU92	24129.1467	0.0023	0.0030	0.1983	0.0000	-0.0000	0.0023	0.0011	-0.0011	1.0000	1.0000	-1300.0000	2600	1300.0000	9.2804	1471.1370	18089301.0000	168.6375	8801.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	723371611	0.0050	6713207593.6092	GS	apac	availability	0	0.5127	0.5971	-0.4029	-0.0394	25237.5482	1.0000	JP	100	41438983.6382	12064.5734	12064.5734	-12064.5734	12064.5734	-1.0000	-475.7495	0.0394	6185.0127	-6185.0127	475.7495	0.0000	0.0000	NaN	NaN
387	@COMPU62	121667.0888	0.0116	0.0035	1.1667	0.0000	-0.0000	0.0116	0.0118	0.0002	1.0000	1.0000	79.0000	4057	4136.0000	29.9894	42.3865	1593076.0000	47.6366	CPU.AX	ASX	AUS	AU	True	1	2026-08-12	2026-08-12	102361889	0.0050	3069773980.5927	GS	apac	availability	0	0.1630	0.3637	-0.6363	0.0110	17345.4945	1.0000	AU	1	41438983.6382	124036.2532	124036.2532	2369.1644	2369.1644	1.0000	1365.4946	0.0110	20216.8877	386.1543	26.0817	0.0000	0.0000	NaN	NaN
388	@KISSE2	-78229.4604	-0.0075	0.0030	-0.0000	0.0050	1.0716	-0.0075	-0.0070	0.0005	1.0000	1.0000	200.0000	-3000	-2800.0000	26.0765	4114.5079	71200.0000	1.8564	4547.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	6472743	0.0050	168786397.4209	GS	apac	availability	0	0.2235	0.3987	-0.6013	-0.1269	1213.6515	0.5476	JP	100	41438983.6382	-73014.1630	73014.1630	5215.2974	5215.2974	1.0000	9263.7985	0.1269	-16322.1886	1165.8706	-661.6999	0.0000	0.0000	NaN	NaN
389	@ASAHI47	-4939.0070	-0.0005	0.0030	-0.0000	0.0050	0.0677	-0.0005	0.0000	0.0005	1.0000	1.0000	200.0000	-200	0.0000	24.6950	3857.5533	895200.0000	21.8832	7747.T	TYO	JPN	JP	True	0	2026-08-12	2026-08-12	44056018	0.0050	1087964906.9801	GS	apac	availability	0	-0.0530	0.2219	-0.7781	-0.1170	5962.6753	1.0000	JP	100	41438983.6382	0.0000	0.0000	4939.0070	4939.0070	1.0000	-0.0000	0.1170	-0.0000	-261.6759	-577.9042	0.0000	0.0000	NaN	NaN
390	@LEGEN26	51986.7231	0.0050	0.0037	0.5341	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	23400	23400.0000	2.2217	17.5042	12248500.0000	27.3278	3396.HK	HKG	HKG	HK	True	1	2026-08-12	2026-08-12	109340597	0.0050	242917065.8754	GS	apac	availability	0	1.7867	1.6388	0.6388	0.0656	1582.3486	0.9858	XH	100	41438983.6382	51986.7231	51986.7231	0.0000	0.0000	0.0000	3411.9547	0.0656	92886.5581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@MERCA52	-113528.7222	-0.0108	0.0030	-0.0000	0.0050	1.5552	-0.0108	-0.0108	0.0000	1.0000	1.0000	0.0000	-3700	-3700.0000	30.6834	4933.8282	2028800.0000	63.4311	4385.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	26849803	0.0050	823844276.9621	GS	apac	availability	0	0.4600	0.6348	-0.3652	-0.1326	4765.3741	1.0000	JP	100	41438983.6382	-113528.7222	113528.7222	0.0000	0.0000	0.0000	15055.1330	0.1326	-52227.4804	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
392	@NIHON41	70284.2115	0.0067	0.0030	0.5777	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	6400	6400.0000	10.9819	1730.6570	290100.0000	3.1815	4095.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	15646436	0.0050	171827721.4790	GS	apac	availability	0	0.4062	0.6184	-0.3816	0.0525	1456.2507	0.2796	JP	100	41438983.6382	70284.2115	70284.2115	0.0000	0.0000	0.0000	3693.2372	0.0525	28551.5599	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@PLUSA1	4381.9904	0.0004	0.0030	0.0360	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.2537	0.0000	300	300.0000	14.6066	2309.5084	213900.0000	3.1305	4071.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	1823632	0.0050	26637126.5803	GS	apac	availability	0	0.5326	0.6895	-0.3105	0.0356	414.9663	0.8723	JP	100	41438983.6382	4381.9904	4381.9904	0.0000	0.0000	0.0000	156.1239	0.0356	2333.9100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@ASKUL1	-57260.5431	-0.0055	0.0030	-0.0000	0.0150	2.3532	-0.0055	-0.0055	0.0000	1.0000	0.1188	0.0000	-7200	-7200.0000	7.9529	1256.9417	315500.0000	2.5130	2678.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	1496152	0.0150	11898677.2282	GS	apac	availability	0	0.3698	0.5753	-0.4247	-0.2163	299.8539	0.8913	JP	100	41438983.6382	-57260.5431	57260.5431	0.0000	0.0000	0.0000	12385.0494	0.2163	-21174.3446	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
395	@CHINA377	42744.2478	0.0041	0.0037	0.4392	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0.0000	38000	38000.0000	1.1248	8.8300	125903000.0000	141.7021	0939.HK	HKG	HKG	HK	True	1	2026-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3278	0.4481	-0.5519	0.0998	270433.0697	1.0000	XH	1000	41438983.6382	42744.2478	42744.2478	0.0000	0.0000	0.0000	4266.7358	0.0998	14013.0884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@ITOCH7	323235.6389	0.0308	0.0030	2.6567	0.0000	-0.0000	0.0308	0.0308	0.0000	1.0000	1.0000	0.0000	24400	24400.0000	13.2474	2086.1331	9998399.0000	132.1757	8001.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	1305658018	0.0050	17296524740.2110	GS	apac	availability	0	0.5488	0.6279	-0.3721	-0.0102	104978.0269	1.0000	JP	100	41438983.6382	323235.6389	323235.6389	0.0000	0.0000	0.0000	-3284.0104	0.0102	177381.3012	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
397	@KINET61	-63808.5495	-0.0061	0.0037	-0.0000	0.0200	3.4964	-0.0061	-0.0061	0.0000	1.0000	0.3690	0.0000	-246000	-246000.0000	0.2594	2.0295	15126000.0000	3.9128	1277.HK	HKG	HKG	HK	True	-1	2026-08-12	2026-08-12	146905935	0.0175	38105100.1255	GS	apac	availability	0	0.3472	0.4798	-0.5202	-0.0489	2230.5778	0.8978	XH	2000	41438983.6382	-63808.5495	63808.5495	0.0000	0.0000	0.0000	3123.4006	0.0489	-22156.8457	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
398	@NIKKI2	-22356.7061	-0.0021	0.0030	-0.0000	0.0050	0.3063	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	24.8408	3941.4378	277500.0000	6.9310	6376.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	8373255	0.0050	207998223.1235	GS	apac	availability	0	0.6610	0.8233	-0.1767	-0.0748	1718.3778	0.9631	JP	100	41438983.6382	-22356.7061	22356.7061	0.0000	0.0000	0.0000	1672.8094	0.0748	-14778.6542	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
399	@SQUAR6	-81870.0295	-0.0078	0.0030	-0.0000	0.0050	1.1215	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	18.1933	2848.5210	2122700.0000	38.3166	9684.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	39769264	0.0050	723535736.7891	GS	apac	availability	0	0.2523	0.4878	-0.5122	-0.1225	6286.5103	1.0000	JP	100	41438983.6382	-81870.0295	81870.0295	0.0000	0.0000	0.0000	10025.3775	0.1225	-20657.8242	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
400	@BGFRE2	154450.4280	0.0147	0.0047	2.0100	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.3061	0.0000	1455	1455.0000	106.1515	152722.6300	82040.0000	8.8373	282330.KS	KRX	KOR	KR	True	1	2026-08-12	2026-08-12	302732	0.0200	32135454.9526	GS	apac	availability	0	0.0030	0.2447	-0.7553	0.2914	1284.2990	0.9837	KR	1	41438983.6382	154450.4280	154450.4280	0.0000	0.0000	0.0000	45014.5106	0.2914	465.4046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@CHOWT1	44576.3814	0.0042	0.0037	0.4580	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	27800	27800.0000	1.6035	12.7517	11922903.0000	19.3789	1929.HK	HKG	HKG	HK	True	1	2026-08-12	2026-08-12	106747594	0.0125	171166239.5666	GS	apac	availability	0	1.1962	1.1159	0.1159	0.0779	3322.2706	1.0000	HK	200	41438983.6382	44576.3814	44576.3814	0.0000	0.0000	0.0000	3474.6156	0.0779	53320.7390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@SEGAS1	-44437.7555	-0.0042	0.0030	-0.0000	0.0050	0.6087	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	17.7751	2800.7747	1283400.0000	22.7782	6460.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	26586129	0.0050	472571159.6274	GS	apac	availability	0	0.0288	0.3106	-0.6894	-0.1444	2808.8853	1.0000	JP	100	41438983.6382	-44437.7555	44437.7555	0.0000	0.0000	0.0000	6416.9255	0.1444	-1280.6988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
403	@FUJIE6	27812.8069	0.0026	0.0030	0.2286	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	300	300.0000	92.7094	14821.8560	761500.0000	71.5240	6504.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	30097917	0.0050	2790358516.5869	GS	apac	availability	0	1.5960	1.4664	0.4664	0.0273	13841.2280	1.0000	JP	100	41438983.6382	27812.8069	27812.8069	0.0000	0.0000	0.0000	758.2377	0.0273	44387.9366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@GREAT48	26909.7247	0.0026	0.0047	0.3502	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.2763	0.0000	7000	7000.0000	3.8442	124.0306	13614836.0000	52.3517	2441.TW	TPE	TWN	TW	True	1	2026-08-12	2026-08-12	7544764	0.0400	29003931.7650	GS	apac	availability	0	1.1430	1.2609	0.2609	0.2064	1246.4665	1.0000	TW	1000	41438983.6382	26909.7247	26909.7247	0.0000	0.0000	0.0000	5555.2809	0.2064	30757.8755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@TADAN1	-66680.3967	-0.0064	0.0030	-0.0000	0.0050	0.9134	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-7500	-7500.0000	8.8907	1402.1172	354600.0000	3.1507	6395.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	18071347	0.0050	160667278.2295	GS	apac	availability	0	0.8817	0.9779	-0.0221	-0.0888	1151.3513	0.8478	JP	100	41438983.6382	-66680.3967	66680.3967	0.0000	0.0000	0.0000	5921.3495	0.0888	-58795.1937	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
406	@TAIKI1	74151.6429	0.0071	0.0030	0.6095	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	25.5695	4029.5950	504900.0000	12.8928	1979.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	9299793	0.0050	237791354.8684	GS	apac	availability	0	0.5505	0.6509	-0.3491	0.0350	1541.6080	0.8528	JP	100	41438983.6382	74151.6429	74151.6429	0.0000	0.0000	0.0000	2593.7560	0.0350	40823.8504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@ASAHI23	36188.9674	0.0034	0.0030	0.2974	0.0000	-0.0000	0.0034	0.0029	-0.0006	1.0000	1.0000	-200.0000	1200	1000.0000	30.1575	4765.2735	1094800.0000	33.0599	4401.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	13432478	0.0050	405089590.3298	GS	apac	availability	0	0.9957	1.0265	0.0265	-0.0131	2983.9083	1.0000	JP	100	41438983.6382	30157.4728	30157.4728	-6031.4946	6031.4946	-1.0000	-394.9062	0.0131	30029.1638	-6005.8328	78.9812	0.0000	0.0000	NaN	NaN
408	@HOKKO2	-18341.6242	-0.0017	0.0030	-0.0000	0.0050	0.2513	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	7.6423	1194.4012	392400.0000	2.9700	7381.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	27449890	0.0050	209781485.6310	GS	apac	availability	0	0.8287	0.7631	-0.2369	-0.0945	1750.7525	0.8760	JP	100	41438983.6382	-18341.6242	18341.6242	0.0000	0.0000	0.0000	1732.9827	0.0945	-15198.9750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
409	@PIGEO1	69925.5410	0.0067	0.0030	0.5747	0.0000	-0.0000	0.0067	0.0077	0.0010	1.0000	1.0000	800.0000	5300	6100.0000	13.1935	2081.9493	982800.0000	12.9663	7956.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	16276580	0.0050	214745030.6391	GS	apac	availability	0	0.3125	0.4324	-0.5676	-0.0254	1605.0351	1.0000	JP	100	41438983.6382	80480.3397	80480.3397	10554.7986	10554.7986	1.0000	-2042.0696	0.0254	25147.4863	3298.0310	-267.8124	0.0000	0.0000	NaN	NaN
410	@SHOCH1	-20246.5068	-0.0019	0.0030	-0.0000	0.0150	0.8320	-0.0019	-0.0019	0.0000	1.0000	0.0608	0.0000	-300	-300.0000	67.4884	10816.0000	123800.0000	8.4853	9601.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	91623	0.0125	6183485.6310	GS	apac	availability	0	-0.1510	0.1902	-0.8098	-0.1594	940.6433	0.8915	JP	100	41438983.6382	-20246.5068	20246.5068	0.0000	0.0000	0.0000	3227.0559	0.1594	3056.8945	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
411	@CHARO7	3631.6531	0.0003	0.0100	0.0995	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	20800	20800.0000	0.1746	3098.8611	11173801.0000	1.9502	CPIN.JK	JAK	IDN	ID	True	1	2026-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6465	0.6509	-0.3491	0.2515	1259.7507	0.4102	ID	100	41438983.6382	3631.6531	3631.6531	0.0000	0.0000	0.0000	913.4503	0.2515	2347.7239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@GREEN308	12695.1747	0.0012	0.0037	0.1304	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9395	0.0000	24000	24000.0000	0.5290	4.1530	1340000.0000	0.7093	2869.HK	HKG	HKG	HK	True	1	2026-08-12	2026-08-12	186478581	0.0050	98640756.5109	GS	apac	availability	0	0.6985	0.7929	-0.2071	0.0706	957.6468	0.4332	XH	2000	41438983.6382	12695.1747	12695.1747	0.0000	0.0000	0.0000	896.0984	0.0706	8867.5558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@INDOF19	65531.9628	0.0062	0.0100	1.7954	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0000	0.0000	153600	153600.0000	0.4266	7572.5040	2946500.0000	1.2567	ICBP.JK	JAK	IDN	ID	True	1	2026-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3450	0.4411	-0.5589	0.2368	945.3338	0.7146	ID	100	41438983.6382	65531.9628	65531.9628	0.0000	0.0000	0.0000	15516.1021	0.2368	22606.3955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@MINER60	-28204.4956	-0.0027	0.0035	-0.0000	0.0050	0.3864	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-613	-613.0000	46.0106	65.4243	621093.0000	28.6664	MIN.AX	ASX	AUS	AU	True	-1	2026-08-12	2026-08-12	26540922	0.0050	1221163650.3614	GS	apac	availability	0	2.3358	1.9579	0.9579	-0.0844	9134.8174	1.0000	AU	1	41438983.6382	-28204.4956	28204.4956	0.0000	0.0000	0.0000	2381.4739	0.0844	-65879.6970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
415	@SHOBO2	5817.6230	0.0006	0.0030	0.0478	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-700.0000	700	0.0000	8.3109	1301.4178	1096800.0000	9.0453	1414.T	TYO	JPN	JP	True	0	2026-08-12	2026-08-12	24014991	0.0050	199585949.0922	GS	apac	availability	0	0.1821	0.3926	-0.6074	-0.0657	1637.9322	1.0000	JP	100	41438983.6382	0.0000	0.0000	-5817.6230	5817.6230	-1.0000	-0.0000	0.0657	0.0000	-1059.2410	382.4917	0.0000	0.0000	NaN	NaN
416	@SINGA31	89225.6163	0.0085	0.0040	0.9778	0.0000	-0.0000	0.0085	0.0081	-0.0004	1.0000	1.0000	-500.0000	11200	10700.0000	7.9666	10.0871	10176801.0000	80.1769	STEG.SI	SIN	SGP	SG	True	1	2026-08-12	2026-08-12	148584363	0.0050	1183708157.4114	GS	apac	availability	0	0.3985	0.5663	-0.4337	0.0165	24875.5856	1.0000	SG	100	41438983.6382	85242.3299	85242.3299	-3983.2864	3983.2864	-1.0000	1402.8656	0.0165	33966.9760	-1587.2419	-65.5545	0.0000	0.0000	NaN	NaN
417	@TOKYU17	-20842.1786	-0.0020	0.0030	-0.0000	0.0050	0.2855	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	10.4211	1649.6141	4052100.0000	42.3586	9005.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	74660852	0.0050	778047407.3318	GS	apac	availability	0	-0.1022	0.1255	-0.8745	-0.1652	6511.8248	1.0000	JP	100	41438983.6382	-20842.1786	20842.1786	0.0000	0.0000	0.0000	3442.7988	0.1652	2129.4747	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
418	@UCHID3	-9368.5244	-0.0009	0.0030	-0.0000	0.0050	0.1283	-0.0009	-0.0009	0.0000	1.0000	0.8732	0.0000	-700	-700.0000	13.3836	2105.9170	121500.0000	1.6214	8057.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	6842792	0.0050	91581234.4603	GS	apac	availability	0	0.3914	0.5931	-0.4069	-0.1044	697.2438	0.5666	JP	100	41438983.6382	-9368.5244	9368.5244	0.0000	0.0000	0.0000	978.5270	0.1044	-3666.8799	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
419	@KAGAE2	-84864.2312	-0.0081	0.0030	-0.0000	0.0050	1.1625	-0.0081	-0.0084	-0.0003	1.0000	1.0000	-100.0000	-2700	-2800.0000	31.4312	4945.4766	135500.0000	4.2465	8154.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	8825808	0.0050	277405707.5505	GS	apac	availability	100	0.7446	0.9210	-0.0790	-0.0772	1435.2599	0.8780	JP	100	41438983.6382	-88007.3508	88007.3508	-3143.1197	3143.1197	-1.0000	6790.9612	0.0772	-65529.8248	-2340.3509	242.5343	-100.0000	-3143.1197	NaN	NaN
420	@MAINF1	-32395.5504	-0.0031	0.0040	-0.0000	0.0050	0.4438	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-792	-792.0000	40.9035	69.4027	28760.0000	1.1741	MFT.NZ	NZE	NZL	NZ	True	-1	2026-08-12	2026-08-12	3162787	0.0050	129368971.8271	GS	apac	availability	0	0.1281	0.2445	-0.7555	-0.0464	4118.9203	0.4478	NZ	1	41438983.6382	-32395.5504	32395.5504	0.0000	0.0000	0.0000	1504.2671	0.0464	-4148.4260	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
421	@NITOR1	-55004.5943	-0.0052	0.0030	-0.0000	0.0050	0.7535	-0.0052	-0.0075	-0.0022	1.0000	1.0000	-1200.0000	-2800	-4000.0000	19.6445	3060.3785	7184399.0000	139.3301	9843.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	85856588	0.0050	1686609567.5042	GS	apac	availability	1200	-0.1814	0.0805	-0.9195	-0.1735	9217.5586	1.0000	JP	100	41438983.6382	-78577.9918	78577.9918	-23573.3975	23573.3975	-1.0000	13630.9850	0.1735	14255.6968	4276.7090	4089.2955	-1200.0000	-23573.3975	NaN	NaN
422	@POUCH1	-2982.3916	-0.0003	0.0047	-0.0000	0.0200	0.1634	-0.0003	-0.0003	0.0000	1.0000	0.1150	0.0000	-4000	-4000.0000	0.7456	24.0622	10386590.0000	7.7481	9904.TW	TPE	TWN	TW	True	-1	2026-08-12	2026-08-12	16151312	0.0225	12042384.4969	GS	apac	availability	0	0.5378	0.6770	-0.3230	0.1157	1801.6359	1.0000	TW	1000	41438983.6382	-2982.3916	2982.3916	0.0000	0.0000	0.0000	-345.1718	0.1157	-1603.7825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@YANZH2	-185846.6637	-0.0177	0.0037	-0.0000	0.0050	2.5458	-0.0177	-0.0177	0.0000	1.0000	1.0000	0.0000	-114000	-114000.0000	1.6302	12.8697	38276633.0000	62.7887	1171.HK	HKG	HKG	HK	True	-1	2026-08-12	2026-08-12	268364848	0.0050	437497470.6418	GS	apac	availability	0	0.4267	0.5271	-0.4729	-0.0510	5182.3342	1.0000	XH	2000	41438983.6382	-185846.6637	185846.6637	0.0000	0.0000	0.0000	9474.2763	0.0510	-79291.9507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
424	@AMADA1	10512.9749	0.0010	0.0030	0.0864	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	17.5216	2760.0120	2341700.0000	40.9564	6113.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	73365853	0.0050	1285488948.6708	GS	apac	availability	0	1.3201	1.2767	0.2767	0.0233	5562.2646	1.0000	JP	100	41438983.6382	10512.9749	10512.9749	0.0000	0.0000	0.0000	244.5450	0.0233	13878.5352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@CHINA484	-39971.9584	-0.0038	0.0037	-0.0000	0.0050	0.5476	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	1.4276	11.2029	8040379.0000	11.4812	1898.HK	HKG	HKG	HK	True	-1	2026-08-12	2026-08-12	284729127	0.0050	406470744.0444	GS	apac	availability	0	0.2651	0.4135	-0.5865	-0.0132	5862.5478	1.0000	XH	1000	41438983.6382	-39971.9584	39971.9584	0.0000	0.0000	0.0000	527.8349	0.0132	-10598.5233	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
426	@HOYAC2	149710.0852	0.0143	0.0030	1.2305	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0.0000	900	900.0000	166.3445	26230.9070	673100.0000	111.8851	7741.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	88091975	0.0050	14653618983.8725	GS	apac	availability	0	0.8233	0.8281	-0.1719	0.0336	55698.4761	1.0000	JP	100	41438983.6382	149710.0852	149710.0852	0.0000	0.0000	0.0000	5029.0139	0.0336	123261.2486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@TOYOB4	17128.7348	0.0016	0.0030	0.1408	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	10.0757	1601.2647	881200.0000	8.9416	3101.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	15260038	0.0050	153755967.3014	GS	apac	availability	0	1.0742	1.0859	0.0859	0.0211	897.2313	0.9829	JP	100	41438983.6382	17128.7348	17128.7348	0.0000	0.0000	0.0000	361.7557	0.0211	18400.0980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@UNILE31	9995.2971	0.0010	0.0100	0.2738	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	101700	101700.0000	0.0983	1768.2835	14732399.0000	1.4673	UNVR.JK	JAK	IDN	ID	True	1	2026-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7630	0.7461	-0.2539	0.3306	562.4197	0.6959	ID	100	41438983.6382	9995.2971	9995.2971	0.0000	0.0000	0.0000	3303.9637	0.3306	7626.3320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@ALPSE2	-16341.6875	-0.0016	0.0030	-0.0000	0.0050	0.2239	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	13.6181	2130.9161	1196100.0000	16.1515	6770.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	39841055	0.0050	542558392.9216	GS	apac	availability	0	0.8269	0.9732	-0.0268	-0.0288	2607.2543	1.0000	JP	100	41438983.6382	-16341.6875	16341.6875	0.0000	0.0000	0.0000	471.4191	0.0288	-13513.0500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
430	@LGELE11	3075.7837	0.0003	0.0047	0.0400	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	24	24.0000	128.1577	183186.1300	800188.0000	103.3890	066570.KS	KRX	KOR	KR	True	1	2026-08-12	2026-08-12	1495718	0.0050	191687710.4780	GS	apac	availability	0	1.3484	1.3323	0.3323	0.2809	13568.6935	1.0000	KR	1	41438983.6382	3075.7837	3075.7837	0.0000	0.0000	0.0000	864.0300	0.2809	4147.4332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@SEEGE1	26011.8071	0.0025	0.0047	0.3385	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.1150	0.0000	1133	1133.0000	22.9583	32694.8910	883576.0000	20.3757	096530.KQ	KDQ	KOR	KR	True	1	2026-08-12	2026-08-12	525801	0.0250	12071521.8104	GS	apac	availability	0	0.6433	0.8299	-0.1701	0.1428	1199.0224	0.9362	KR	1	41438983.6382	26011.8071	26011.8071	0.0000	0.0000	0.0000	3715.2390	0.1428	16732.8534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@SOULP2	-51868.5426	-0.0049	0.0035	-0.0000	0.0050	0.7105	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-1567	-1567.0000	33.1005	46.9595	482032.0000	15.9689	SOL.AX	ASX	AUS	AU	True	-1	2026-08-12	2026-08-12	36794054	0.0050	1217902972.8728	GS	apac	availability	0	0.1746	0.2860	-0.7140	-0.1695	12575.5458	1.0000	AU	1	41438983.6382	-51868.5426	51868.5426	0.0000	0.0000	0.0000	8789.9310	0.1695	-9054.9660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
433	@TELEC97	-14835.5596	-0.0014	0.0040	-0.0000	0.0050	0.2032	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-13001	-13001.0000	1.1411	1.9455	2042449.0000	2.3373	SPK.NZ	NZE	NZL	NZ	True	-1	2026-08-12	2026-08-12	160268253	0.0050	182883563.7390	GS	apac	availability	0	0.1440	0.2511	-0.7489	-0.0662	2156.8209	0.7482	NZ	1	41438983.6382	-14835.5596	14835.5596	0.0000	0.0000	0.0000	982.3490	0.0662	-2136.0161	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
434	@TOKAI17	6902.8231	0.0007	0.0030	0.0567	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-600.0000	600	0.0000	11.5047	1804.1919	1739400.0000	19.8866	5301.T	TYO	JPN	JP	True	0	2026-08-12	2026-08-12	39177083	0.0050	450720789.4965	GS	apac	availability	0	0.7999	0.8932	-0.1068	-0.0320	2587.9041	1.0000	JP	100	41438983.6382	0.0000	0.0000	-6902.8231	6902.8231	-1.0000	-0.0000	0.0320	0.0000	-5521.6268	220.5785	0.0000	0.0000	NaN	NaN
435	@COFCO4	-38286.2788	-0.0036	0.0037	-0.0000	0.0200	2.0979	-0.0036	-0.0036	0.0000	1.0000	0.0263	0.0000	-267000	-267000.0000	0.1434	1.1255	7179000.0000	1.0299	1610.HK	HKG	HKG	HK	True	-1	2026-08-12	2026-08-12	16549571	0.0175	2373114.1897	GS	apac	availability	0	0.7550	0.7784	-0.2216	-0.0823	394.2195	0.8251	XH	1000	41438983.6382	-38286.2788	38286.2788	0.0000	0.0000	0.0000	3149.5511	0.0823	-28904.5660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
436	@TSIHO1	-35417.1287	-0.0034	0.0030	-0.0000	0.0050	0.4852	-0.0034	-0.0009	0.0025	1.0000	0.4285	3400.0000	-4600	-1200.0000	7.6994	1218.3860	223100.0000	1.7225	3608.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	5796488	0.0050	44629339.5013	GS	apac	availability	0	0.3670	0.5108	-0.4892	-0.0970	459.1328	0.4697	JP	100	41438983.6382	-9239.2510	9239.2510	26177.8778	26177.8778	1.0000	896.3272	0.0970	-3390.5268	9606.4926	-2539.5937	0.0000	0.0000	NaN	NaN
437	@BENDI2	-120825.7131	-0.0115	0.0035	-0.0000	0.0050	1.6551	-0.0115	-0.0112	0.0003	1.0000	1.0000	352.0000	-15292	-14940.0000	7.9012	11.2155	856580.0000	6.7774	BEN.AX	ASX	AUS	AU	True	-1	2026-08-12	2026-08-12	74701681	0.0050	590235670.7543	GS	apac	availability	0	0.2940	0.3579	-0.6421	-0.0913	4581.1100	1.0000	AU	1	41438983.6382	-118044.4778	118044.4778	2781.2354	2781.2354	1.0000	10780.1461	0.0913	-34704.4272	817.6679	-253.9901	0.0000	0.0000	NaN	NaN
438	@CHIBA2	-66360.3815	-0.0063	0.0030	-0.0000	0.0050	0.9090	-0.0063	-0.0063	0.0000	1.0000	0.9754	0.0000	-4000	-4000.0000	16.5901	2587.6448	142400.0000	2.3350	8337.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	6132604	0.0050	101740485.2318	GS	apac	availability	0	0.9390	0.8405	-0.1595	-0.1293	1032.2697	0.3889	JP	100	41438983.6382	-66360.3815	66360.3815	0.0000	0.0000	0.0000	8582.8089	0.1293	-62314.9338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
439	@DAINI9	6816.0071	0.0006	0.0030	0.0560	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-200.0000	200	0.0000	34.0800	4990.6915	854800.0000	27.0336	4631.T	TYO	JPN	JP	True	0	2026-08-12	2026-08-12	12591796	0.0050	429128854.5230	GS	apac	availability	0	0.8025	0.8922	-0.1078	-0.0286	2821.3671	1.0000	JP	100	41438983.6382	0.0000	0.0000	-6816.0071	6816.0071	-1.0000	-0.0000	0.0286	0.0000	-5469.7051	194.9430	0.0000	0.0000	NaN	NaN
440	@HITAC40	-23392.7949	-0.0022	0.0030	-0.0000	0.0050	0.3204	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	15.5952	2456.2896	190700.0000	2.9683	6810.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	7468056	0.0050	116465801.5652	GS	apac	availability	0	0.6922	0.8831	-0.1169	-0.0962	634.1631	0.6468	JP	100	41438983.6382	-23392.7949	23392.7949	0.0000	0.0000	0.0000	2249.3384	0.0962	-16193.4937	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
441	@MODEC1	-6117.6769	-0.0006	0.0030	-0.0000	0.0050	0.0838	-0.0006	0.0000	0.0006	1.0000	1.0000	100.0000	-100	0.0000	61.1768	9707.8243	1477500.0000	90.8926	6269.T	TYO	JPN	JP	True	0	2026-08-12	2026-08-12	10842076	0.0050	663283176.7308	GS	apac	availability	0	0.8184	0.8140	-0.1860	0.0236	3553.9729	1.0000	JP	100	41438983.6382	0.0000	0.0000	6117.6769	6117.6769	1.0000	0.0000	0.0236	0.0000	5006.9302	144.6424	0.0000	0.0000	NaN	NaN
442	@NONGF1	239631.8687	0.0228	0.0037	2.4620	0.0000	-0.0000	0.0228	0.0228	0.0000	1.0000	1.0000	0.0000	43600	43600.0000	5.4961	43.4517	4909500.0000	27.1909	9633.HK	HKG	HKG	HK	True	1	2026-08-12	2026-08-12	219434862	0.0050	1206045551.1695	GS	apac	availability	0	0.7957	0.7985	-0.2015	0.1067	20476.7196	1.0000	XH	200	41438983.6382	239631.8687	239631.8687	0.0000	0.0000	0.0000	25559.1471	0.1067	190676.6908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@ORIGI6	-7362.7957	-0.0007	0.0035	-0.0000	0.0050	0.1009	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-954	-954.0000	7.7178	10.8980	2767013.0000	21.2733	ORG.AX	ASX	AUS	AU	True	-1	2026-08-12	2026-08-12	298452003	0.0050	2303397413.8829	GS	apac	availability	0	0.1296	0.2584	-0.7416	-0.1184	13295.8482	1.0000	AU	1	41438983.6382	-7362.7957	7362.7957	0.0000	0.0000	0.0000	871.8477	0.1184	-954.4304	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
444	@RAMSA1	-37327.8337	-0.0036	0.0035	-0.0000	0.0050	0.5113	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-1174	-1174.0000	31.7954	45.0426	1174043.0000	37.3065	RHC.AX	ASX	AUS	AU	True	-1	2026-08-12	2026-08-12	28169683	0.0050	895667157.9784	GS	apac	availability	0	0.2253	0.3583	-0.6417	-0.1231	6165.0396	1.0000	AU	1	41438983.6382	-37327.8337	37327.8337	0.0000	0.0000	0.0000	4594.4665	0.1231	-8409.8780	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
445	@SONIC9	-6648.4695	-0.0006	0.0035	-0.0000	0.0050	0.0911	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-417	-417.0000	15.9436	22.5583	1549189.0000	24.6540	SHL.AX	ASX	AUS	AU	True	-1	2026-08-12	2026-08-12	51740841	0.0050	824933826.2853	GS	apac	availability	0	0.0148	0.2098	-0.7902	-0.1327	7879.9184	1.0000	AU	1	41438983.6382	-6648.4695	6648.4695	0.0000	0.0000	0.0000	882.3721	0.1327	-98.5882	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
446	@IWATE1	-4340.1667	-0.0004	0.0030	-0.0000	0.0050	0.0595	-0.0004	-0.0004	0.0000	1.0000	0.8738	0.0000	-300	-300.0000	14.4672	2302.3025	230000.0000	3.3556	8345.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	6338414	0.0050	91699243.7629	GS	apac	availability	0	0.7744	0.7252	-0.2748	-0.0724	1070.4463	0.7169	JP	100	41438983.6382	-4340.1667	4340.1667	0.0000	0.0000	0.0000	314.2981	0.0724	-3361.1347	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
447	@MIYAZ1	-2928.9313	-0.0003	0.0030	-0.0000	0.0050	0.0401	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	14.6447	2324.7608	206000.0000	3.0348	8393.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	8059722	0.0050	118031859.2060	GS	apac	availability	0	0.7515	0.7094	-0.2906	-0.0567	1254.5638	0.9073	JP	100	41438983.6382	-2928.9313	2928.9313	0.0000	0.0000	0.0000	166.0274	0.0567	-2201.0585	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@POLYP44	70511.7685	0.0067	0.0037	0.7244	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	3.5256	27.7211	380096.0000	1.3430	6049.HK	HKG	HKG	HK	True	1	2026-08-12	2026-08-12	31885491	0.0050	112415118.0424	GS	apac	availability	0	0.6333	0.7466	-0.2534	0.0951	538.2870	0.8981	XH	200	41438983.6382	70511.7685	70511.7685	0.0000	0.0000	0.0000	6706.8786	0.0951	44652.9484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@ALTEO5	-46429.8183	-0.0044	0.0047	-0.0000	0.0125	1.5901	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-201	-201.0000	230.9941	330990.0700	745854.0000	174.1239	196170.KQ	KDQ	KOR	KR	True	-1	2026-08-12	2026-08-12	837963	0.0125	193564526.7089	GS	apac	availability	0	1.0087	0.9989	-0.0011	0.0310	12372.5071	1.0000	KR	1	41438983.6382	-46429.8183	46429.8183	0.0000	0.0000	0.0000	-1438.1687	0.0310	-46833.2542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@BIGHI3	-4069.4464	-0.0004	0.0047	-0.0000	0.0500	0.5575	-0.0004	-0.0004	0.0000	1.0000	0.8422	0.0000	-32	-32.0000	127.1702	180445.6900	232167.0000	29.5486	352820.KS	KRX	KOR	KR	True	-1	2026-08-12	2026-08-12	694973	0.0500	88379854.4208	GS	apac	availability	0	1.0123	1.0572	0.0572	0.0981	4824.0763	1.0000	KR	1	41438983.6382	-4069.4464	4069.4464	0.0000	0.0000	0.0000	-399.2641	0.0981	-4119.6712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@DAEWO6	-50470.2758	-0.0048	0.0047	-0.0000	0.0225	3.1112	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-804	-804.0000	62.7740	90262.1880	1254247.0000	79.8507	042660.KS	KRX	KOR	KR	True	-1	2026-08-12	2026-08-12	2941062	0.0225	184622152.1599	GS	apac	availability	0	1.6454	1.5627	0.5627	0.1305	11925.5633	1.0000	KR	1	41438983.6382	-50470.2758	50470.2758	0.0000	0.0000	0.0000	-6585.5017	0.1305	-83041.6466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@DONGB1	8005.7978	0.0008	0.0047	0.1042	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	69	69.0000	116.0261	166373.4400	136233.0000	15.9866	005830.KS	KRX	KOR	KR	True	1	2026-08-12	2026-08-12	1147341	0.0050	133121449.6556	GS	apac	availability	0	0.6284	0.7297	-0.2703	0.1950	7219.7597	1.0000	KR	1	41438983.6382	8005.7978	8005.7978	0.0000	0.0000	0.0000	1560.9118	0.1950	5030.7306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@DONGB3	-34445.1380	-0.0033	0.0047	-0.0000	0.0575	5.4263	-0.0033	-0.0033	0.0000	1.0000	0.0267	0.0000	-2087	-2087.0000	16.5046	23337.9810	365201.0000	6.0115	007390.KQ	KDQ	KOR	KR	True	-1	2026-08-12	2026-08-12	149244	0.0575	2463215.2266	GS	apac	availability	0	0.2196	0.4566	-0.5434	-0.1203	893.3198	0.9999	KR	1	41438983.6382	-34445.1380	34445.1380	0.0000	0.0000	0.0000	4142.2675	0.1203	-7563.5971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
454	@ECOPR3	-26113.2682	-0.0025	0.0047	-0.0000	0.0500	3.5772	-0.0025	-0.0025	0.0000	1.0000	0.1231	0.0000	-410	-410.0000	63.6909	91154.5000	1117479.0000	71.8467	086520.KQ	KDQ	KOR	KR	True	-1	2026-08-12	2026-08-12	198760	0.0500	12659202.9116	GS	apac	availability	0	1.6918	1.5697	0.5697	0.0182	8647.7051	1.0000	KR	1	41438983.6382	-26113.2682	26113.2682	0.0000	0.0000	0.0000	-476.2495	0.0182	-44177.6208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@FADUI1	-1749.2074	-0.0002	0.0047	-0.0000	0.0475	0.2276	-0.0002	-0.0002	0.0000	1.0000	0.2701	0.0000	-40	-40.0000	43.7302	61744.0670	341389.0000	14.8674	440110.KQ	KDQ	KOR	KR	True	-1	2026-08-12	2026-08-12	648104	0.0475	28341707.6637	GS	apac	availability	0	1.7234	1.6804	0.6804	0.0421	2059.8826	1.0000	KR	1	41438983.6382	-1749.2074	1749.2074	0.0000	0.0000	0.0000	-73.6636	0.0421	-3014.6283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@JEONB1	-6570.1076	-0.0006	0.0047	-0.0000	0.0125	0.2250	-0.0006	-0.0006	0.0000	1.0000	0.2644	0.0000	-324	-324.0000	20.2781	29005.1840	222583.0000	4.5536	175330.KS	KRX	KOR	KR	True	-1	2026-08-12	2026-08-12	1365641	0.0125	27692618.2390	GS	apac	availability	0	0.6146	0.6703	-0.3297	0.1213	2874.5556	1.0000	KR	1	41438983.6382	-6570.1076	6570.1076	0.0000	0.0000	0.0000	-797.2451	0.1213	-4037.9667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@KAOCO2	45006.1785	0.0043	0.0030	0.3699	0.0000	-0.0000	0.0043	0.0047	0.0005	1.0000	1.0000	200.0000	1900	2100.0000	23.6875	3739.0081	5064699.0000	120.0022	4452.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	178681183	0.0050	4232503799.3346	GS	apac	availability	0	0.1610	0.3132	-0.6868	-0.0353	21489.2659	1.0000	JP	100	41438983.6382	49743.6710	49743.6710	4737.4925	4737.4925	1.0000	-1755.9565	0.0353	8008.6374	762.7274	-167.2340	0.0000	0.0000	NaN	NaN
458	@LGENE1	-15002.2747	-0.0014	0.0047	-0.0000	0.0425	1.7468	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-60	-60.0000	250.0379	360029.8800	279255.0000	70.9135	373220.KS	KRX	KOR	KR	True	-1	2026-08-12	2026-08-12	693579	0.0400	173421044.4461	GS	apac	availability	0	1.1652	1.2258	0.2258	0.0626	12286.8630	1.0000	KR	1	41438983.6382	-15002.2747	15002.2747	0.0000	0.0000	0.0000	-939.8868	0.0626	-17480.1973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@LOTTE9	-2532.8241	-0.0002	0.0047	-0.0000	0.0325	0.2255	-0.0002	-0.0002	0.0000	1.0000	0.0484	0.0000	-270	-270.0000	9.3808	13228.4260	323987.0000	3.0229	032350.KS	KRX	KOR	KR	True	-1	2026-08-12	2026-08-12	538500	0.0325	5051576.9316	GS	apac	availability	0	0.7131	0.7626	-0.2374	-0.0715	673.1019	1.0000	KR	1	41438983.6382	-2532.8241	2532.8241	0.0000	0.0000	0.0000	180.9823	0.0715	-1806.2654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
460	@POSCO3	-71268.6338	-0.0068	0.0047	-0.0000	0.0500	9.7628	-0.0068	-0.0068	0.0000	1.0000	0.6257	0.0000	-644	-644.0000	110.6656	158986.6900	286770.0000	32.1576	003670.KS	KRX	KOR	KR	True	-1	2026-08-12	2026-08-12	587137	0.0500	64975856.9177	GS	apac	availability	0	1.7028	1.5796	0.5796	-0.0127	4134.1797	1.0000	KR	1	41438983.6382	-71268.6338	71268.6338	0.0000	0.0000	0.0000	902.9078	0.0127	-121356.7211	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
461	@RAINB29	-8802.4630	-0.0008	0.0047	-0.0000	0.0575	1.3867	-0.0008	-0.0008	0.0000	1.0000	0.0189	0.0000	-26	-26.0000	338.5563	481275.2500	132422.0000	44.9514	277810.KQ	KDQ	KOR	KR	True	-1	2026-08-12	2026-08-12	5599	0.0550	1895576.5507	GS	apac	availability	0	1.7181	1.6581	0.6581	0.0600	4269.1637	1.0000	KR	1	41438983.6382	-8802.4630	8802.4630	0.0000	0.0000	0.0000	-528.2916	0.0600	-15123.4621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@SAMSU45	-45049.4962	-0.0043	0.0047	-0.0000	0.0050	0.6171	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-139	-139.0000	324.0971	466410.3800	354160.0000	116.5084	006400.KS	KRX	KOR	KR	True	-1	2026-08-12	2026-08-12	2954989	0.0050	957703351.0017	GS	apac	availability	0	1.5231	1.4756	0.4756	0.0810	21155.2043	1.0000	KR	1	41438983.6382	-45049.4962	45049.4962	0.0000	0.0000	0.0000	-3648.8089	0.0810	-68615.4674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@SAMSU53	-90718.9736	-0.0086	0.0047	-0.0000	0.0050	1.2427	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	15.3761	22036.8050	2814939.0000	43.7529	010140.KS	KRX	KOR	KR	True	-1	2026-08-12	2026-08-12	28710544	0.0050	441456115.8427	GS	apac	availability	0	1.2888	1.3128	0.3128	0.1318	11501.3207	1.0000	KR	1	41438983.6382	-90718.9736	90718.9736	0.0000	0.0000	0.0000	-11959.7084	0.1318	-116920.4897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@SIMMT2	-16227.9894	-0.0015	0.0047	-0.0000	0.0525	2.3342	-0.0015	-0.0015	0.0000	1.0000	0.0408	0.0000	-202	-202.0000	80.3366	117519.5000	1036586.0000	85.9221	222800.KQ	KDQ	KOR	KR	True	-1	2026-08-12	2026-08-12	51301	0.0500	4121346.9602	GS	apac	availability	0	1.9066	1.8087	0.8087	0.0114	2016.5152	1.0000	KR	1	41438983.6382	-16227.9894	16227.9894	0.0000	0.0000	0.0000	-184.6040	0.0114	-30939.5046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@SKBIO2	-47133.3806	-0.0045	0.0047	-0.0000	0.0775	10.0078	-0.0045	-0.0045	0.0000	1.0000	0.0641	0.0000	-1782	-1782.0000	26.4497	37370.3680	68318.0000	1.8007	302440.KS	KRX	KOR	KR	True	-1	2026-08-12	2026-08-12	236500	0.0775	6255356.0660	GS	apac	availability	0	0.8696	0.9130	-0.0870	-0.1032	705.5520	0.9814	KR	1	41438983.6382	-47133.3806	47133.3806	0.0000	0.0000	0.0000	4863.6849	0.1032	-40987.8080	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
466	@SKSQU1	-17329.8490	-0.0017	0.0047	-0.0000	0.0050	0.2374	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-26	-26.0000	666.5327	937486.7500	493973.0000	326.6314	402340.KS	KRX	KOR	KR	True	-1	2026-08-12	2026-08-12	2638380	0.0050	1758566425.7980	GS	apac	availability	0	2.6983	2.2563	1.2563	0.1943	59809.1099	1.0000	KR	1	41438983.6382	-17329.8490	17329.8490	0.0000	0.0000	0.0000	-3367.6596	0.1943	-46761.4930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@ZENSH1	-73476.7593	-0.0070	0.0030	-0.0000	0.0050	1.0065	-0.0070	-0.0112	-0.0042	1.0000	1.0000	-600.0000	-1000	-1600.0000	73.4768	11394.5240	1500500.0000	108.3456	7550.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	16754987	0.0050	1231102146.7317	GS	apac	availability	600	0.0853	0.2521	-0.7479	-0.2381	7322.2970	1.0000	JP	100	41438983.6382	-117562.8149	117562.8149	-44086.0556	44086.0556	-1.0000	27991.7899	0.2381	-10026.0113	-3759.7542	10496.9212	-600.0000	-44086.0556	NaN	NaN
468	@ABLBI4	-14956.9928	-0.0014	0.0047	-0.0000	0.0200	0.8196	-0.0014	-0.0014	0.0000	1.0000	0.4902	0.0000	-238	-238.0000	62.8445	90099.3130	450731.0000	28.6437	298380.KQ	KDQ	KOR	KR	True	-1	2026-08-12	2026-08-12	816527	0.0200	51314237.1375	GS	apac	availability	0	1.0238	1.0889	0.0889	-0.1298	3518.5045	1.0000	KR	1	41438983.6382	-14956.9928	14956.9928	0.0000	0.0000	0.0000	1941.1338	0.1298	-15312.4056	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
469	@INFRA14	-107141.3740	-0.0102	0.0040	-0.0000	0.0050	1.4677	-0.0102	-0.0104	-0.0001	1.0000	1.0000	-177.0000	-12055	-12232.0000	8.8877	15.1373	342495.0000	3.0495	IFT.NZ	NZE	NZL	NZ	True	-1	2026-08-12	2026-08-12	55625217	0.0050	494380935.7508	GS	apac	availability	177	0.5290	0.5995	-0.4005	-0.0853	8906.4094	0.9999	NZ	1	41438983.6382	-108714.4991	108714.4991	-1573.1251	1573.1251	-1.0000	9276.4815	0.0853	-57515.4058	-832.2618	134.2329	-177.0000	-1573.1251	NaN	NaN
470	@LIGNE3	-3752.3320	-0.0004	0.0047	-0.0000	0.0150	0.1542	-0.0004	-0.0004	0.0000	1.0000	0.6975	0.0000	-7	-7.0000	536.0474	777823.1900	102823.0000	56.4106	079550.KS	KRX	KOR	KR	True	-1	2026-08-12	2026-08-12	136542	0.0150	73192987.6533	GS	apac	availability	0	0.9589	1.0528	0.0528	0.1067	7311.6869	1.0000	KR	1	41438983.6382	-3752.3320	3752.3320	0.0000	0.0000	0.0000	-400.2572	0.1067	-3598.0674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@MITSU69	148341.3073	0.0141	0.0030	1.2192	0.0000	-0.0000	0.0141	0.0127	-0.0014	1.0000	0.7989	-500.0000	5100	4600.0000	29.0865	4550.2227	470500.0000	13.5666	5192.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	2883687	0.0050	83876450.8729	GS	apac	availability	0	0.3872	0.6311	-0.3689	-0.0464	904.7132	0.3471	JP	100	41438983.6382	133798.0419	133798.0419	-14543.2654	14543.2654	-1.0000	-6203.2460	0.0464	51804.7834	-5630.9547	674.2659	0.0000	0.0000	NaN	NaN
472	@TAIWA88	156637.5394	0.0149	0.0047	2.0384	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.3474	0.0000	47000	47000.0000	3.3327	107.6301	255261.0000	0.8517	9917.TW	TPE	TWN	TW	True	1	2026-08-12	2026-08-12	10944961	0.0050	36476420.4157	GS	apac	availability	0	0.1994	0.5773	-0.4227	0.2416	1082.6714	0.3815	TW	1000	41438983.6382	156637.5394	156637.5394	0.0000	0.0000	0.0000	37845.4586	0.2416	31233.1843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@OSCOT1	-8705.1281	-0.0008	0.0047	-0.0000	0.0325	0.7751	-0.0008	-0.0008	0.0000	1.0000	0.1036	0.0000	-330	-330.0000	26.3792	37837.0860	180270.0000	4.8109	039200.KQ	KDQ	KOR	KR	True	-1	2026-08-12	2026-08-12	408961	0.0300	10788054.1831	GS	apac	availability	0	0.5288	0.6744	-0.3256	-0.0080	847.7441	1.0000	KR	1	41438983.6382	-8705.1281	8705.1281	0.0000	0.0000	0.0000	69.4408	0.0080	-4603.1331	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
474	@SCORP2	156560.9736	0.0149	0.0047	2.0374	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.0598	0.0000	2894	2894.0000	54.0985	76939.8130	45148.0000	2.4501	012750.KS	KRX	KOR	KR	True	1	2026-08-12	2026-08-12	115978	0.0150	6274232.4118	GS	apac	availability	0	0.2574	0.6313	-0.3687	0.2675	1295.0891	0.7773	KR	1	41438983.6382	156560.9736	156560.9736	0.0000	0.0000	0.0000	41872.2591	0.2675	40301.2990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@KASUM2	-154995.0889	-0.0148	0.0030	-0.0000	0.0675	28.6635	-0.0148	-0.0148	0.0000	1.0000	0.5155	0.0000	-3100	-3100.0000	49.9984	7879.8047	231500.0000	11.5597	3498.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	1051559	0.0675	52576284.0848	GS	apac	availability	0	0.9041	0.8857	-0.1143	-0.2738	1229.3575	1.0000	JP	100	41438983.6382	-154995.0889	154995.0889	0.0000	0.0000	0.0000	42433.8519	0.2738	-140136.5333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
476	@BKOFQ1	-10115.6429	-0.0010	0.0035	-0.0000	0.0050	0.1386	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2166	-2166.0000	4.6702	6.6343	4792324.0000	22.4294	BOQ.AX	ASX	AUS	AU	True	-1	2026-08-12	2026-08-12	28923511	0.0050	135078443.7101	GS	apac	availability	0	0.1612	0.2661	-0.7339	-0.0875	3089.1915	1.0000	AU	1	41438983.6382	-10115.6429	10115.6429	0.0000	0.0000	0.0000	885.4317	0.0875	-1630.8885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
477	@THBAN1	-38846.6779	-0.0037	0.0030	-0.0000	0.0050	0.5321	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	22.8510	3625.5572	604600.0000	13.8906	8341.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	33993630	0.0050	776787996.4513	GS	apac	availability	0	0.8134	0.7447	-0.2553	-0.0611	5254.9784	1.0000	JP	100	41438983.6382	-38846.6779	38846.6779	0.0000	0.0000	0.0000	2373.9510	0.0611	-31598.9162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
478	@WUXIB5	90840.6014	0.0087	0.0037	0.9333	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	15500	15500.0000	5.8607	46.7323	47201485.0000	281.1591	2269.HK	HKG	HKG	HK	True	1	2026-08-12	2026-08-12	648017126	0.0050	3797823575.4779	GS	apac	availability	0	2.0200	1.7388	0.7388	0.0333	22341.3821	1.0000	XH	500	41438983.6382	90840.6014	90840.6014	0.0000	0.0000	0.0000	3021.9317	0.0333	183499.9503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@KUBOT6	24512.5313	0.0023	0.0030	0.2015	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	17.5090	2748.9712	3573300.0000	62.2471	6326.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	250150092	0.0050	4379865683.5715	GS	apac	availability	0	1.0513	1.0832	0.0832	-0.0013	19937.7374	1.0000	JP	100	41438983.6382	24512.5313	24512.5313	0.0000	0.0000	0.0000	-32.7842	0.0013	25770.2587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
480	@ORION55	188587.1271	0.0180	0.0047	2.4542	0.0000	-0.0000	0.0180	0.0180	0.0000	1.0000	0.1960	0.0000	1966	1966.0000	95.9243	137502.2500	83623.0000	8.1101	271560.KS	KRX	KOR	KR	True	1	2026-08-12	2026-08-12	214520	0.0150	20577675.7407	GS	apac	availability	0	0.4287	0.5598	-0.4402	0.2748	2388.8153	1.0000	KR	1	41438983.6382	188587.1271	188587.1271	0.0000	0.0000	0.0000	51821.4209	0.2748	80838.0478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@WESFA3	138656.2351	0.0132	0.0035	1.3296	0.0000	-0.0000	0.0132	0.0129	-0.0003	1.0000	1.0000	-52.0000	2198	2146.0000	63.0829	89.5109	1176201.0000	74.2736	WES.AX	ASX	AUS	AU	True	1	2026-08-12	2026-08-12	167086615	0.0050	10540309814.7000	GS	apac	availability	0	0.1864	0.3084	-0.6916	-0.0391	71572.1512	1.0000	AU	1	41438983.6382	135375.9238	135375.9238	-3280.3113	3280.3113	-1.0000	-5293.5306	0.0391	25228.7339	-611.3207	128.2682	0.0000	0.0000	NaN	NaN
482	@SAMTE2	-4738.7157	-0.0005	0.0047	-0.0000	0.0325	0.4219	-0.0005	-0.0005	0.0000	1.0000	0.0604	0.0000	-613	-613.0000	7.7304	10887.5000	660502.0000	5.0721	031330.KQ	KDQ	KOR	KR	True	-1	2026-08-12	2026-08-12	814261	0.0350	6294537.2959	GS	apac	availability	0	1.1021	1.2422	0.2422	-0.0428	386.4993	0.7114	KR	1	41438983.6382	-4738.7157	4738.7157	0.0000	0.0000	0.0000	202.7187	0.0428	-5222.5079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
483	@SAPPO2	-41200.2155	-0.0039	0.0030	-0.0000	0.0050	0.5644	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	7.6297	1212.2027	1789400.0000	13.7455	8524.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	55018803	0.0050	419775284.7628	GS	apac	availability	0	0.8202	0.7528	-0.2472	-0.0739	2711.4058	1.0000	JP	100	41438983.6382	-41200.2155	41200.2155	0.0000	0.0000	0.0000	3042.8567	0.0739	-33793.0793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
484	@BEIJI108	8500.4152	0.0008	0.0037	0.0873	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.2450	0.0000	38000	38000.0000	0.2237	1.7480	4534000.0000	1.0102	0579.HK	HKG	HKG	HK	True	1	2026-08-12	2026-08-12	114999953	0.0050	25724930.2804	GS	apac	availability	0	0.6186	0.6866	-0.3134	0.0787	481.0683	0.3955	XH	2000	41438983.6382	8500.4152	8500.4152	0.0000	0.0000	0.0000	669.2662	0.0787	5258.4639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@FUJIK9	7072.0193	0.0007	0.0030	0.0581	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	200	200.0000	35.3601	5564.3946	118555320.0000	4180.4036	5803.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	405791332	0.0050	14348820585.9130	GS	apac	availability	0	2.2655	1.9314	0.9314	0.0043	62770.5544	1.0000	JP	100	41438983.6382	7072.0193	7072.0193	0.0000	0.0000	0.0000	30.3827	0.0043	16021.5157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@LIAUT3	-110682.8073	-0.0105	0.0037	-0.0000	0.0050	1.5162	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-17700	-17700.0000	6.2533	49.5962	7599758.0000	48.0427	2015.HK	HKG	HKG	HK	True	-1	2026-08-12	2026-08-12	64476596	0.0050	403189302.2506	GS	apac	availability	0	1.3410	1.2856	0.2856	-0.0151	9203.8861	1.0000	XH	100	41438983.6382	-110682.8073	110682.8073	0.0000	0.0000	0.0000	1671.9587	0.0151	-148420.9975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
487	@MEGAP9	-18887.1155	-0.0018	0.0035	-0.0000	0.0050	0.2587	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1344	-1344.0000	14.0529	19.8824	848563.0000	11.9023	MP1.AX	ASX	AUS	AU	True	-1	2026-08-12	2026-08-12	29919877	0.0050	420461437.8164	GS	apac	availability	0	0.6272	0.7355	-0.2645	-0.1801	3317.3986	1.0000	AU	1	41438983.6382	-18887.1155	18887.1155	0.0000	0.0000	0.0000	3400.9737	0.1801	-11845.2479	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
488	@SKBIO1	-85024.1750	-0.0081	0.0047	-0.0000	0.0250	5.8236	-0.0081	-0.0081	0.0000	1.0000	0.3385	0.0000	-1332	-1332.0000	63.8320	90991.5000	181751.0000	11.6645	326030.KS	KRX	KOR	KR	True	-1	2026-08-12	2026-08-12	543456	0.0250	34689863.4137	GS	apac	availability	0	0.7614	0.8347	-0.1653	-0.0433	2499.4442	1.0000	KR	1	41438983.6382	-85024.1750	85024.1750	0.0000	0.0000	0.0000	3682.5622	0.0433	-64737.2180	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
489	@BANKO20	32181.5072	0.0031	0.0037	0.3306	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	0.6704	5.2558	92865375.0000	62.2117	3988.HK	HKG	HKG	HK	True	1	2026-08-12	2026-08-12	4294967295	0.0050	2879552515.4790	GS	apac	availability	0	0.2673	0.4063	-0.5937	0.1059	56064.3825	1.0000	XH	1000	41438983.6382	32181.5072	32181.5072	0.0000	0.0000	0.0000	3408.9442	0.1059	8603.1040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@GULLI2	-15628.1487	-0.0015	0.0030	-0.0000	0.0050	0.2141	-0.0015	-0.0014	0.0001	1.0000	0.0241	100.0000	-1900	-1800.0000	8.2253	1296.5550	460600.0000	3.7844	7599.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	289228	0.0175	2378999.0431	GS	apac	availability	0	0.4878	0.5586	-0.4414	-0.1585	650.6008	0.9986	JP	100	41438983.6382	-14805.6145	14805.6145	822.5341	822.5341	1.0000	2347.0316	0.1585	-7222.7718	401.2651	-130.3906	0.0000	0.0000	NaN	NaN
491	@IRESS1	-48858.9286	-0.0047	0.0035	-0.0000	0.0050	0.6693	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-9077	-9077.0000	5.3827	7.5933	528553.0000	2.8314	IRE.AX	ASX	AUS	AU	True	-1	2026-08-12	2026-08-12	29459662	0.0050	158573044.3606	GS	apac	availability	0	0.2264	0.5306	-0.4694	-0.1840	1005.4350	0.9169	AU	1	41438983.6382	-48858.9286	48858.9286	0.0000	0.0000	0.0000	8989.3547	0.1840	-11062.8102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
492	@SANIN1	-7718.3866	-0.0007	0.0030	-0.0000	0.0050	0.1057	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	15.4368	2434.1434	365700.0000	5.6409	8381.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	20892445	0.0050	322511935.7435	GS	apac	availability	0	0.7280	0.6915	-0.3085	-0.0695	2423.2256	0.9964	JP	100	41438983.6382	-7718.3866	7718.3866	0.0000	0.0000	0.0000	536.3439	0.0695	-5618.9205	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
493	@TOKYU6	-114981.7813	-0.0110	0.0030	-0.0000	0.0050	1.5751	-0.0110	-0.0108	0.0001	1.0000	1.0000	200.0000	-16100	-15900.0000	7.1417	1125.1543	360300.0000	2.5689	1720.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	15305769	0.0050	109309601.4892	GS	apac	availability	0	0.4798	0.6011	-0.3989	-0.0883	655.7149	0.6590	JP	100	41438983.6382	-113553.4362	113553.4362	1428.3451	1428.3451	1.0000	10029.7080	0.0883	-54485.7489	685.3553	-126.1598	0.0000	0.0000	NaN	NaN
494	@TOMON4	-13706.7900	-0.0013	0.0030	-0.0000	0.0050	0.1878	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	6.5270	1032.5965	771800.0000	5.0503	8600.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	24266970	0.0050	158391553.4996	GS	apac	availability	0	0.6812	0.6601	-0.3399	-0.0748	1263.1983	0.8124	JP	100	41438983.6382	-13706.7900	13706.7900	0.0000	0.0000	0.0000	1025.3829	0.0748	-9336.6307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
495	@YAMAN5	-21830.7405	-0.0021	0.0030	-0.0000	0.0050	0.2991	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	43.6615	6908.9063	92300.0000	4.0410	8360.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	3288230	0.0050	143568991.4768	GS	apac	availability	0	0.8501	0.7784	-0.2216	-0.0886	1431.3543	0.9416	JP	100	41438983.6382	-21830.7405	21830.7405	0.0000	0.0000	0.0000	1933.5424	0.0886	-18557.9777	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
496	@APEAG3	-13879.2855	-0.0013	0.0035	-0.0000	0.0050	0.1901	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-804	-804.0000	17.2628	24.2768	314355.0000	5.3838	APE.AX	ASX	AUS	AU	True	-1	2026-08-12	2026-08-12	21653139	0.0050	373793653.7240	GS	apac	availability	0	0.4185	0.4793	-0.5207	-0.1535	4874.3712	1.0000	AU	1	41438983.6382	-13879.2855	13879.2855	0.0000	0.0000	0.0000	2130.4101	0.1535	-5808.6609	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
497	@CHUGO2	-2101.9613	-0.0002	0.0030	-0.0000	0.0050	0.0288	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	21.0196	3325.2767	241800.0000	5.0952	5832.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	23461637	0.0050	493154525.7058	GS	apac	availability	0	0.7167	0.6778	-0.3222	-0.0615	3883.8246	0.9998	JP	100	41438983.6382	-2101.9613	2101.9613	0.0000	0.0000	0.0000	129.2595	0.0615	-1506.4715	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
498	@EZAKI1	-6543.5189	-0.0006	0.0030	-0.0000	0.0050	0.0896	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	32.7176	5140.9571	371400.0000	12.0994	2206.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	4866197	0.0050	159210260.2009	GS	apac	availability	0	0.1224	0.2830	-0.7170	-0.1174	2105.7193	0.9999	JP	100	41438983.6382	-6543.5189	6543.5189	0.0000	0.0000	0.0000	768.3614	0.1174	-800.8183	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
499	@HANKO1	33220.8339	0.0032	0.0047	0.4323	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0071	0.0000	1884	1884.0000	17.6331	25596.0040	96996.0000	1.7511	000240.KS	KRX	KOR	KR	True	1	2026-08-12	2026-08-12	41982	0.0375	740274.4422	GS	apac	availability	0	0.7597	0.9542	-0.0458	0.3131	1674.0075	0.3560	KR	1	41438983.6382	33220.8339	33220.8339	0.0000	0.0000	0.0000	10400.3444	0.3131	25237.5175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@HANSO43	3952.6444	0.0004	0.0047	0.0514	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0979	0.0000	24	24.0000	164.6935	234159.8200	26433.0000	4.3656	014680.KS	KRX	KOR	KR	True	1	2026-08-12	2026-08-12	62437	0.0350	10282969.2090	GS	apac	availability	0	1.6097	1.5224	0.5224	0.2854	1493.2745	1.0000	KR	1	41438983.6382	3952.6444	3952.6444	0.0000	0.0000	0.0000	1128.0689	0.2854	6362.4234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@HDHYU1	9733.4927	0.0009	0.0047	0.1267	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.1272	0.0000	69	69.0000	141.0651	202587.6300	39587.0000	5.6566	443060.KS	KRX	KOR	KR	True	1	2026-08-12	2026-08-12	94643	0.0750	13350825.4072	GS	apac	availability	0	0.6559	0.8781	-0.1219	0.2510	2845.9967	1.0000	KR	1	41438983.6382	9733.4927	9733.4927	0.0000	0.0000	0.0000	2443.5030	0.2510	6384.2090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@KANGW6	145101.5351	0.0138	0.0047	1.8883	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	0.0121	0.0000	14178	14178.0000	10.2343	14576.5550	242147.0000	2.4896	035250.KS	KRX	KOR	KR	True	1	2026-08-12	2026-08-12	124030	0.0175	1269356.9900	GS	apac	availability	0	0.2611	0.4458	-0.5542	0.2447	1291.8200	0.9999	KR	1	41438983.6382	145101.5351	145101.5351	0.0000	0.0000	0.0000	35501.5244	0.2447	37888.7291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@MATSU19	-4340.8004	-0.0004	0.0030	-0.0000	0.0050	0.0595	-0.0004	-0.0017	-0.0012	1.0000	0.9065	-300.0000	-100	-400.0000	43.4080	6805.1094	228400.0000	9.8494	7456.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	2191662	0.0050	95135671.8735	GS	apac	availability	300	1.1856	1.1143	0.1143	-0.1610	1016.2016	0.9824	JP	100	41438983.6382	-17363.2014	17363.2014	-13022.4011	13022.4011	-1.0000	2794.9474	0.1610	-20585.2422	-15438.9316	2096.2105	-300.0000	-13022.4011	NaN	NaN
504	@RICOH7	-4157.0292	-0.0004	0.0030	-0.0000	0.0050	0.0569	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	10.3926	1629.2745	2426400.0000	25.0516	7752.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	99180470	0.0050	1030740285.7958	GS	apac	availability	0	0.5299	0.6302	-0.3698	-0.0488	5920.9937	1.0000	JP	100	41438983.6382	-4157.0292	4157.0292	0.0000	0.0000	0.0000	202.7730	0.0488	-2202.9270	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
505	@SAMSU46	-23143.1423	-0.0022	0.0047	-0.0000	0.0050	0.3170	-0.0022	-0.0025	-0.0003	1.0000	1.0000	-4.0000	-26	-30.0000	890.1209	1248261.0000	724733.0000	638.0770	009150.KS	KRX	KOR	KR	True	-1	2026-08-12	2026-08-12	1672762	0.0050	1488960345.8917	GS	apac	availability	4	1.9271	1.7992	0.7992	0.2545	50529.6659	1.0000	KR	1	41438983.6382	-26703.6257	26703.6257	-3560.4834	3560.4834	-1.0000	-6796.7184	0.2545	-51459.4119	-6861.2549	-906.2291	-4.0000	-3560.4834	NaN	NaN
506	@SAMSU48	15372.2179	0.0015	0.0047	0.2000	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	91	91.0000	168.9255	237560.1300	23282864.0000	3901.2122	005930.KS	KRX	KOR	KR	True	1	2026-08-12	2026-08-12	138219585	0.0050	23348808604.6192	GS	apac	availability	0	1.6860	1.5633	0.5633	0.3287	938206.1034	1.0000	KR	1	41438983.6382	15372.2179	15372.2179	0.0000	0.0000	0.0000	5052.2920	0.3287	25918.1330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@NOMUR8	-95275.8151	-0.0091	0.0030	-0.0000	0.0050	1.3051	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-9700	-9700.0000	9.8222	1543.1104	8556801.0000	83.6734	8604.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	508057842	0.0050	4990270619.4354	GS	apac	availability	0	0.8990	0.9103	-0.0897	-0.0726	30336.6309	1.0000	JP	100	41438983.6382	-95275.8151	95275.8151	0.0000	0.0000	0.0000	6919.0445	0.0726	-85649.7620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
508	@PEGAT1	-38628.4758	-0.0037	0.0047	-0.0000	0.0100	1.0583	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	2.7592	87.3229	12172118.0000	32.9522	4938.TW	TPE	TWN	TW	True	-1	2026-08-12	2026-08-12	64103944	0.0125	176874117.8888	GS	apac	availability	0	0.4562	0.6961	-0.3039	0.0827	6142.1942	1.0000	TW	1000	41438983.6382	-38628.4758	38628.4758	0.0000	0.0000	0.0000	-3196.4595	0.0827	-17622.0046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@SOFTB11	-57184.4999	-0.0054	0.0030	-0.0000	0.0050	0.7833	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	19.0615	2999.1041	2404400.0000	45.6959	8473.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	111989376	0.0050	2134685485.3015	GS	apac	availability	0	0.9896	0.9754	-0.0246	-0.0472	11594.5591	1.0000	JP	100	41438983.6382	-57184.4999	57184.4999	0.0000	0.0000	0.0000	2697.0028	0.0472	-56587.0506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
510	@DOOSA29	92249.5301	0.0088	0.0047	1.2005	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.3381	0.0000	2050	2050.0000	44.9998	64687.5400	71880.0000	3.2796	241560.KS	KRX	KOR	KR	True	1	2026-08-12	2026-08-12	788718	0.0300	35492129.2015	GS	apac	availability	0	1.0745	1.1711	0.1711	0.3285	2243.0205	1.0000	KR	1	41438983.6382	92249.5301	92249.5301	0.0000	0.0000	0.0000	30304.6614	0.3285	99117.8279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@GANFE1	-33431.1439	-0.0032	0.0037	-0.0000	0.0125	1.1449	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	5.0653	40.0355	10243622.0000	52.2731	1772.HK	HKG	HKG	HK	True	-1	2026-08-12	2026-08-12	75766636	0.0125	383782623.0629	GS	apac	availability	0	2.4014	2.0585	1.0585	0.1122	2447.0620	1.0000	XH	200	41438983.6382	-33431.1439	33431.1439	0.0000	0.0000	0.0000	-3751.7868	0.1122	-80280.3089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@ORION15	31561.8729	0.0030	0.0047	0.4107	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0126	0.0000	1601	1601.0000	19.7138	28315.3870	64653.0000	1.2912	001800.KS	KRX	KOR	KR	True	1	2026-08-12	2026-08-12	67362	0.0225	1327964.3246	GS	apac	availability	0	0.2723	0.4530	-0.5470	0.2113	1185.9192	0.3857	KR	1	41438983.6382	31561.8729	31561.8729	0.0000	0.0000	0.0000	6669.8363	0.2113	8593.4980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@RAKUT8	-3581.6356	-0.0003	0.0030	-0.0000	0.0050	0.0491	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	35.8164	5655.6016	1351800.0000	48.4474	5838.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	30772416	0.0050	1102155795.0128	GS	apac	availability	0	0.9890	0.8673	-0.1327	-0.0848	3187.6717	1.0000	JP	100	41438983.6382	-3581.6356	3581.6356	0.0000	0.0000	0.0000	303.7675	0.0848	-3542.2611	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
514	@CHEIL1	50736.0425	0.0048	0.0047	0.6603	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0594	0.0000	3776	3776.0000	13.4365	19050.1180	214271.0000	2.8791	030000.KS	KRX	KOR	KR	True	1	2026-08-12	2026-08-12	463813	0.0050	6232001.0791	GS	apac	availability	0	0.3220	0.5834	-0.4166	0.1929	1159.3090	0.9971	KR	1	41438983.6382	50736.0425	50736.0425	0.0000	0.0000	0.0000	9785.8037	0.1929	16338.3508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@DONGS26	24391.9212	0.0023	0.0047	0.3174	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0264	0.0000	1305	1305.0000	18.6911	26644.2080	47844.0000	0.8991	026960.KS	KRX	KOR	KR	True	1	2026-08-12	2026-08-12	148550	0.0275	2776566.9689	GS	apac	availability	0	0.4047	0.5454	-0.4546	0.2145	1863.5065	0.2900	KR	1	41438983.6382	24391.9212	24391.9212	0.0000	0.0000	0.0000	5231.6927	0.2145	9870.6584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@YOKOG3	24188.7139	0.0023	0.0030	0.1988	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	700	700.0000	34.5553	5445.0665	1496200.0000	51.6264	6841.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	63045410	0.0050	2178553409.1442	GS	apac	availability	0	1.0636	1.0950	0.0950	0.0325	8887.6664	1.0000	JP	100	41438983.6382	24188.7139	24188.7139	0.0000	0.0000	0.0000	786.7554	0.0325	25726.2935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@BOSID1	48894.2716	0.0047	0.0037	0.5023	0.0000	-0.0000	0.0047	0.0059	0.0013	1.0000	1.0000	22000.0000	80000	102000.0000	0.6112	4.7937	12785731.0000	7.8122	3998.HK	HKG	HKG	HK	True	1	2026-08-12	2026-08-12	731435756	0.0050	447037731.5867	GS	apac	availability	0	0.4879	0.6217	-0.3783	0.1966	3004.0753	1.0000	HK	2000	41438983.6382	62340.1963	62340.1963	13445.9247	13445.9247	1.0000	12258.1891	0.1966	30415.1835	6560.1376	2643.9231	0.0000	0.0000	NaN	NaN
518	@EVAAI1	15531.9955	0.0015	0.0047	0.2021	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	1.2943	41.6316	36659532.0000	47.3151	2618.TW	TPE	TWN	TW	True	1	2026-08-12	2026-08-12	81451595	0.0150	105425483.8643	GS	apac	availability	0	0.5730	0.6477	-0.3523	0.2064	5941.4755	1.0000	TW	1000	41438983.6382	15531.9955	15531.9955	0.0000	0.0000	0.0000	3206.2981	0.2064	8899.1806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@FORMO13	36086.3110	0.0034	0.0047	0.4696	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	1.8043	57.7447	19953383.0000	35.7206	1326.TW	TPE	TWN	TW	True	1	2026-08-12	2026-08-12	95624972	0.0050	172537624.0432	GS	apac	availability	0	1.2003	1.2141	0.2141	0.2885	7931.5691	1.0000	TW	1000	41438983.6382	36086.3110	36086.3110	0.0000	0.0000	0.0000	10412.0816	0.2885	43314.5242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@GUANG128	-15988.7820	-0.0015	0.0037	-0.0000	0.0350	1.5332	-0.0015	-0.0015	0.0000	1.0000	0.0724	0.0000	-56000	-56000.0000	0.2855	2.2515	5677524.0000	1.6293	2238.HK	HKG	HKG	HK	True	-1	2026-08-12	2026-08-12	26075457	0.0300	7444907.0760	GS	apac	availability	0	1.2882	1.2611	0.2611	-0.0510	714.8978	1.0000	XH	2000	41438983.6382	-15988.7820	15988.7820	0.0000	0.0000	0.0000	814.6882	0.0510	-20597.3117	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
521	@ARCAD25	68111.3655	0.0065	0.0047	0.8864	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.3396	0.0000	13000	13000.0000	5.2393	169.9054	2578479.0000	13.5819	3596.TW	TPE	TWN	TW	True	1	2026-08-12	2026-08-12	6805063	0.0400	35654010.2295	GS	apac	availability	0	0.9385	1.0946	0.0946	0.2339	935.1530	0.9999	TW	1000	41438983.6382	68111.3655	68111.3655	0.0000	0.0000	0.0000	15930.0002	0.2339	63922.1922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@CHINA1988	-5208.0822	-0.0005	0.0037	-0.0000	0.0125	0.1784	-0.0005	-0.0005	0.0000	1.0000	0.3822	0.0000	-18000	-18000.0000	0.2893	2.2616	5762000.0000	1.6610	2016.HK	HKG	HKG	HK	True	-1	2026-08-12	2026-08-12	138524293	0.0125	40080328.1336	GS	apac	availability	0	0.3651	0.4899	-0.5101	0.0170	907.8573	0.6815	XH	1000	41438983.6382	-5208.0822	5208.0822	0.0000	0.0000	0.0000	-88.3980	0.0170	-1901.6541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@CHINA233	24065.2955	0.0023	0.0047	0.3132	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	25000	25000.0000	0.9626	30.8962	21438000.0000	20.5342	2883.TW	TPE	TWN	TW	True	1	2026-08-12	2026-08-12	759782407	0.0050	731375526.1225	GS	apac	availability	0	0.5058	0.6288	-0.3712	0.1909	16340.1884	1.0000	TW	1000	41438983.6382	24065.2955	24065.2955	0.0000	0.0000	0.0000	4594.8227	0.1909	12172.7919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@KOMAT8	9436.9633	0.0009	0.0030	0.0776	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	200	200.0000	47.1848	7427.2383	3009700.0000	141.6543	6301.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	192307301	0.0050	9073984748.5568	GS	apac	availability	0	1.0604	1.0881	0.0881	-0.0111	43897.9516	1.0000	JP	100	41438983.6382	9436.9633	9436.9633	0.0000	0.0000	0.0000	-104.5628	0.0111	10006.8273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
525	@KUKJE7	-16214.4472	-0.0015	0.0047	-0.0000	0.0775	3.4428	-0.0015	-0.0015	0.0000	1.0000	0.6282	0.0000	-548	-548.0000	29.5884	41173.0750	884663.0000	25.6910	028300.KQ	KDQ	KOR	KR	True	-1	2026-08-12	2026-08-12	2223657	0.0850	65794468.9428	GS	apac	availability	0	0.9303	0.9732	-0.0268	-0.1257	3941.1233	1.0000	KR	1	41438983.6382	-16214.4472	16214.4472	0.0000	0.0000	0.0000	2038.2232	0.1257	-15084.8364	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
526	@NOFCO2	12045.5626	0.0011	0.0030	0.0990	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	700	700.0000	17.2079	2733.0384	1231700.0000	21.3319	4403.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	37700563	0.0050	648749271.7373	GS	apac	availability	0	0.5752	0.7290	-0.2710	0.0400	4070.0945	1.0000	JP	100	41438983.6382	12045.5626	12045.5626	0.0000	0.0000	0.0000	481.5157	0.0400	6929.1009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@SREHL1	-35801.1470	-0.0034	0.0030	-0.0000	0.0050	0.4904	-0.0034	-0.0034	0.0000	1.0000	0.1721	0.0000	-2200	-2200.0000	16.2732	2572.2378	429700.0000	7.0042	2980.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	1088079	0.0050	17706580.0957	GS	apac	availability	0	0.9181	0.8920	-0.1080	-0.2733	203.9062	0.9856	JP	100	41438983.6382	-35801.1470	35801.1470	0.0000	0.0000	0.0000	9783.2272	0.2733	-32868.5732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
528	@HUGEL1	31282.9519	0.0030	0.0047	0.4071	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.2558	0.0000	157	157.0000	199.2545	282903.3200	68315.0000	13.6315	145020.KQ	KDQ	KOR	KR	True	1	2026-08-12	2026-08-12	134762	0.0425	26851931.0051	GS	apac	availability	0	0.6578	0.7648	-0.2352	0.2244	1421.4114	1.0000	KR	1	41438983.6382	31282.9519	31282.9519	0.0000	0.0000	0.0000	7018.4178	0.2244	20577.1738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@ZHEJI434	-31088.9021	-0.0030	0.0037	-0.0000	0.0050	0.4259	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	5.0143	39.3049	4203742.0000	21.0602	9863.HK	HKG	HKG	HK	True	-1	2026-08-12	2026-08-12	42074687	0.0050	210976745.9507	GS	apac	availability	0	1.3005	1.2610	0.2610	0.0102	4196.8758	1.0000	XH	100	41438983.6382	-31088.9021	31088.9021	0.0000	0.0000	0.0000	-318.1577	0.0102	-40431.2914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@LGHOU1	99293.6165	0.0095	0.0047	1.2922	0.0000	-0.0000	0.0095	0.0098	0.0003	1.0000	0.2099	16.0000	442	458.0000	224.6462	319266.0700	95104.0000	21.4161	051900.KS	KRX	KOR	KR	True	1	2026-08-12	2026-08-12	98094	0.0625	22036443.4664	GS	apac	availability	0	0.5715	0.6739	-0.3261	0.2434	2186.7262	1.0000	KR	1	41438983.6382	102887.9555	102887.9555	3594.3391	3594.3391	1.0000	25041.8807	0.2434	58800.5255	2054.1668	874.8255	0.0000	0.0000	NaN	NaN
531	@LGINN1	-16263.3968	-0.0015	0.0047	-0.0000	0.0250	1.1139	-0.0015	-0.0015	0.0000	1.0000	0.9826	0.0000	-42	-42.0000	387.2237	547314.9400	198952.0000	76.8025	011070.KS	KRX	KOR	KR	True	-1	2026-08-12	2026-08-12	265989	0.0225	102997253.4623	GS	apac	availability	0	1.6924	1.6401	0.6401	0.2983	5407.0331	1.0000	KR	1	41438983.6382	-16263.3968	16263.3968	0.0000	0.0000	0.0000	-4851.7285	0.2983	-27523.9724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@OGAKI1	-4625.9624	-0.0004	0.0030	-0.0000	0.0050	0.0634	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	46.2596	7362.6954	182900.0000	8.5336	8361.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	4914323	0.0050	227334735.2745	GS	apac	availability	0	0.9343	0.8359	-0.1641	-0.0631	1909.6850	1.0000	JP	100	41438983.6382	-4625.9624	4625.9624	0.0000	0.0000	0.0000	291.6994	0.0631	-4322.1664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
533	@VIVAE2	-27326.9878	-0.0026	0.0035	-0.0000	0.0050	0.3743	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-14400	-14400.0000	1.8977	2.6972	5944512.0000	11.3111	VEA.AX	ASX	AUS	AU	True	-1	2026-08-12	2026-08-12	212960359	0.0050	404136467.1467	GS	apac	availability	0	-0.3636	-0.1151	-1.1151	-0.0627	2213.0872	1.0000	AU	1	41438983.6382	-27326.9878	27326.9878	0.0000	0.0000	0.0000	1713.0671	0.0627	9935.7709	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
534	@YOUNG37	49067.3127	0.0047	0.0047	0.6385	0.0000	-0.0000	0.0047	0.0048	0.0001	1.0000	0.1552	14.0000	767	781.0000	63.9730	91064.9380	34390.0000	2.2089	111770.KS	KRX	KOR	KR	True	1	2026-08-12	2026-08-12	254748	0.0125	16297001.0262	GS	apac	availability	0	0.4079	0.6046	-0.3954	0.2872	1389.0218	0.9683	KR	1	41438983.6382	49962.9351	49962.9351	895.6224	895.6224	1.0000	14351.6813	0.2872	20378.3899	365.2976	257.2645	0.0000	0.0000	NaN	NaN
535	@DAISH8	-14895.7000	-0.0014	0.0047	-0.0000	0.0150	0.6122	-0.0014	-0.0014	0.0000	1.0000	0.1229	0.0000	-803	-803.0000	18.5501	26256.7080	45775.0000	0.8477	003540.KS	KRX	KOR	KR	True	-1	2026-08-12	2026-08-12	687463	0.0125	12752481.4411	GS	apac	availability	0	1.2053	1.2013	0.2013	0.1069	884.2096	0.8583	KR	1	41438983.6382	-14895.7000	14895.7000	0.0000	0.0000	0.0000	-1591.8881	0.1069	-17953.6859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@DOOSA22	-21263.6613	-0.0020	0.0047	-0.0000	0.0050	0.2913	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-387	-387.0000	54.9449	78078.5630	1423064.0000	78.3693	034020.KS	KRX	KOR	KR	True	-1	2026-08-12	2026-08-12	18999316	0.0050	1043914780.0266	GS	apac	availability	0	1.7886	1.6605	0.6605	0.1433	24636.8803	1.0000	KR	1	41438983.6382	-21263.6613	21263.6613	0.0000	0.0000	0.0000	-3047.0366	0.1433	-38032.1853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@GLORY3	-50513.6086	-0.0048	0.0030	-0.0000	0.0050	0.6920	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	29.7139	4709.8946	323700.0000	9.6612	6457.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	7595111	0.0050	225680272.9888	GS	apac	availability	0	0.4483	0.6741	-0.3259	-0.0521	1631.2481	0.9891	JP	100	41438983.6382	-50513.6086	50513.6086	0.0000	0.0000	0.0000	2632.7953	0.0521	-22646.7318	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
538	@GSRET1	64066.3782	0.0061	0.0047	0.8337	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0529	0.0000	3297	3297.0000	19.4317	27694.1720	170291.0000	3.3264	007070.KS	KRX	KOR	KR	True	1	2026-08-12	2026-08-12	286078	0.0100	5558987.3641	GS	apac	availability	0	0.3826	0.5084	-0.4916	0.2969	666.1007	0.5308	KR	1	41438983.6382	64066.3782	64066.3782	0.0000	0.0000	0.0000	19023.7169	0.2969	24511.2264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@HANWA1	-16834.0674	-0.0016	0.0030	-0.0000	0.0050	0.2306	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	11.2227	1784.4319	468400.0000	5.2966	8078.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	38395935	0.0050	430906504.1348	GS	apac	availability	0	0.7890	0.9050	-0.0950	-0.0669	2232.9089	0.9960	JP	100	41438983.6382	-16834.0674	16834.0674	0.0000	0.0000	0.0000	1125.7981	0.0669	-13282.8269	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
540	@HYUND52	-32404.0669	-0.0031	0.0047	-0.0000	0.0050	0.4439	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-114	-114.0000	284.2462	404201.6300	327064.0000	93.2439	005380.KS	KRX	KOR	KR	True	-1	2026-08-12	2026-08-12	2371813	0.0050	674178834.5906	GS	apac	availability	0	1.6755	1.5280	0.5280	0.1688	45397.2613	1.0000	KR	1	41438983.6382	-32404.0669	32404.0669	0.0000	0.0000	0.0000	-5469.9656	0.1688	-54293.4732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@JIANG2	-52774.2018	-0.0050	0.0037	-0.0000	0.0050	0.7229	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	4.7977	37.9773	13105036.0000	63.4369	0358.HK	HKG	HKG	HK	True	-1	2026-08-12	2026-08-12	203313547	0.0050	975428195.6638	GS	apac	availability	0	2.1335	1.8915	0.8915	0.0614	4859.3612	1.0000	XH	1000	41438983.6382	-52774.2018	52774.2018	0.0000	0.0000	0.0000	-3238.0312	0.0614	-112591.9221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@TAIHA2	-2095.8749	-0.0002	0.0047	-0.0000	0.0175	0.1005	-0.0002	-0.0003	-0.0001	1.0000	0.2140	-54.0000	-105	-159.0000	19.9607	28325.2350	1505475.0000	30.0772	001440.KS	KRX	KOR	KR	True	-1	2026-08-12	2026-08-12	1124535	0.0175	22446520.8053	GS	apac	availability	54	2.3299	2.0499	1.0499	0.1160	2232.9715	1.0000	KR	1	41438983.6382	-3173.7534	3173.7534	-1077.8785	1077.8785	-1.0000	-368.0863	0.1160	-7394.3912	-2511.3027	-125.0105	-54.0000	-1077.8785	NaN	NaN
543	@UNIPR3	11765.2531	0.0011	0.0047	0.1531	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	2.3531	75.5507	12354915.0000	28.9380	1216.TW	TPE	TWN	TW	True	1	2026-08-12	2026-08-12	148725423	0.0050	349958450.0007	GS	apac	availability	0	0.1296	0.3277	-0.6723	0.1705	12701.5477	1.0000	TW	1000	41438983.6382	11765.2531	11765.2531	0.0000	0.0000	0.0000	2006.5586	0.1705	1525.3304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@DLECC2	6281.6294	0.0006	0.0047	0.0817	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.1143	0.0000	122	122.0000	51.4888	74032.4380	315861.0000	16.4933	375500.KS	KRX	KOR	KR	True	1	2026-08-12	2026-08-12	233104	0.0225	12002237.2927	GS	apac	availability	0	1.2616	1.2108	0.2108	0.2276	1534.0608	1.0000	KR	1	41438983.6382	6281.6294	6281.6294	0.0000	0.0000	0.0000	1429.7789	0.2276	7924.8868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@FFCOL1	9876.6738	0.0009	0.0047	0.1285	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0729	0.0000	209	209.0000	47.2568	67584.7500	29443.0000	1.4035	383220.KS	KRX	KOR	KR	True	1	2026-08-12	2026-08-12	161916	0.0400	7651634.0630	GS	apac	availability	0	0.7919	0.8735	-0.1265	0.3210	1194.7782	0.9834	KR	1	41438983.6382	9876.6738	9876.6738	0.0000	0.0000	0.0000	3170.3792	0.3210	7821.3391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@IFAST1	-12666.8513	-0.0012	0.0040	-0.0000	0.0050	0.1735	-0.0012	-0.0012	0.0000	1.0000	0.2704	0.0000	-1800	-1800.0000	7.0371	8.9688	910200.0000	6.3759	IFAS.SI	SIN	SGP	SG	True	-1	2026-08-12	2026-08-12	4016971	0.0050	28267985.7607	GS	apac	availability	0	0.6492	0.8211	-0.1789	-0.1000	2158.7120	1.0000	SG	100	41438983.6382	-12666.8513	12666.8513	0.0000	0.0000	0.0000	1266.5451	0.1000	-8223.4685	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
547	@TEKKE1	-13386.7748	-0.0013	0.0030	-0.0000	0.0050	0.1834	-0.0013	-0.0005	0.0008	1.0000	0.2173	300.0000	-500	-200.0000	26.7735	4234.7579	127500.0000	3.4215	1815.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	847117	0.0050	22680329.0453	GS	apac	availability	0	0.6868	0.7429	-0.2571	-0.1267	328.7429	0.5950	JP	100	41438983.6382	-5354.7099	5354.7099	8032.0649	8032.0649	1.0000	678.2114	0.1267	-3677.4427	5516.1640	-1017.3170	0.0000	0.0000	NaN	NaN
548	@FUTUR18	-1548.7469	-0.0001	0.0030	-0.0000	0.0050	0.0212	-0.0001	0.0000	0.0001	1.0000	1.0000	100.0000	-100	0.0000	15.4875	2444.7898	1815900.0000	28.1328	4722.T	TYO	JPN	JP	True	0	2026-08-12	2026-08-12	7820861	0.0050	121125340.0336	GS	apac	availability	0	0.0274	0.3385	-0.6615	-0.1108	1003.9448	0.6500	JP	100	41438983.6382	0.0000	0.0000	1548.7469	1548.7469	1.0000	-0.0000	0.1108	0.0000	42.3818	-171.6448	0.0000	0.0000	NaN	NaN
549	@FREEE1	-56943.0626	-0.0054	0.0030	-0.0000	0.0625	9.7505	-0.0054	-0.0054	0.0000	1.0000	0.4550	0.0000	-3300	-3300.0000	17.2555	2684.2737	563800.0000	9.5903	4478.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	2735285	0.0575	47198637.9075	GS	apac	availability	0	0.5169	0.6815	-0.3185	-0.2186	1031.5564	1.0000	JP	100	41438983.6382	-56943.0626	56943.0626	0.0000	0.0000	0.0000	12450.5572	0.2186	-29434.1464	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
550	@FURUN1	49744.9384	0.0047	0.0030	0.4089	0.0000	-0.0000	0.0047	0.0038	-0.0009	1.0000	1.0000	-200.0000	1000	800.0000	49.7449	7852.4219	223900.0000	11.1413	6814.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	2661215	0.0050	132381976.1731	GS	apac	availability	0	1.1030	1.1610	0.1610	-0.0125	1380.3356	1.0000	JP	100	41438983.6382	39795.9507	39795.9507	-9948.9877	9948.9877	-1.0000	-496.5962	0.0125	43895.0061	-10973.7515	124.1490	0.0000	0.0000	NaN	NaN
551	@SOUTH493	-27986.2676	-0.0027	0.0035	-0.0000	0.0050	0.3834	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-7718	-7718.0000	3.6261	5.1415	9872250.0000	35.8079	S32.AX	ASX	AUS	AU	True	-1	2026-08-12	2026-08-12	695012059	0.0050	2520185727.9288	GS	apac	availability	0	0.9993	1.0203	0.0203	-0.0840	16268.4621	1.0000	AU	1	41438983.6382	-27986.2676	27986.2676	0.0000	0.0000	0.0000	2351.9014	0.0840	-27966.4348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
552	@CHUNG11	4975.8189	0.0005	0.0047	0.0648	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1426	0.0000	1000	1000.0000	4.9758	159.3639	1759690.0000	8.6939	1513.TW	TPE	TWN	TW	True	1	2026-08-12	2026-08-12	3008457	0.0850	14969537.2461	GS	apac	availability	0	0.9049	1.0398	0.0398	0.2006	2127.8871	1.0000	TW	1000	41438983.6382	4975.8189	4975.8189	0.0000	0.0000	0.0000	998.2585	0.2006	4502.6527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@CTCIC1	1198.2266	0.0001	0.0047	0.0156	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.2671	0.0000	1000	1000.0000	1.1982	38.4129	1579464.0000	1.8809	9933.TW	TPE	TWN	TW	True	1	2026-08-12	2026-08-12	23407457	0.0150	28047437.8952	GS	apac	availability	0	0.3235	0.5406	-0.4594	0.1558	916.6362	0.9368	TW	1000	41438983.6382	1198.2266	1198.2266	0.0000	0.0000	0.0000	186.6988	0.1558	387.6647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@AACAC1	-8167.7399	-0.0008	0.0037	-0.0000	0.0050	0.1119	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	5.4452	42.6490	6685387.0000	36.3425	2018.HK	HKG	HKG	HK	True	-1	2026-08-12	2026-08-12	133909540	0.0050	729158857.5131	GS	apac	availability	0	1.5775	1.5464	0.5464	0.0288	6293.5757	1.0000	XH	500	41438983.6382	-8167.7399	8167.7399	0.0000	0.0000	0.0000	-235.0736	0.0288	-12884.5674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@BEIJI420	-16611.8134	-0.0016	0.0037	-0.0000	0.0450	2.0480	-0.0016	-0.0016	0.0000	1.0000	0.2696	0.0000	-4400	-4400.0000	3.7754	29.5165	2551700.0000	9.6001	6682.HK	HKG	HKG	HK	True	-1	2026-08-12	2026-08-12	7454183	0.0450	28142613.0448	GS	apac	availability	0	1.6203	1.5040	0.5040	-0.0868	1271.0986	1.0000	XH	100	41438983.6382	-16611.8134	16611.8134	0.0000	0.0000	0.0000	1441.5606	0.0868	-26915.6487	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
556	@FINAT5	-15237.1598	-0.0015	0.0030	-0.0000	0.0325	1.3567	-0.0015	-0.0015	0.0000	1.0000	0.0933	0.0000	-1500	-1500.0000	10.1581	1607.3362	402300.0000	4.0977	4419.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	949375	0.0325	9643852.3811	GS	apac	availability	0	0.3558	0.5654	-0.4346	-0.2447	495.5575	0.7776	JP	100	41438983.6382	-15237.1598	15237.1598	0.0000	0.0000	0.0000	3728.8123	0.2447	-5420.9939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
557	@GREAT74	-11172.0099	-0.0011	0.0037	-0.0000	0.0050	0.1530	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	1.1172	8.8073	14200692.0000	15.9416	2333.HK	HKG	HKG	HK	True	-1	2026-08-12	2026-08-12	367446625	0.0050	410511734.7656	GS	apac	availability	0	1.1037	1.1238	0.1238	0.0126	2577.7687	1.0000	XH	500	41438983.6382	-11172.0099	11172.0099	0.0000	0.0000	0.0000	-140.5214	0.0126	-12330.3655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@GUOTA36	-6145.1792	-0.0006	0.0037	-0.0000	0.0050	0.0842	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	1.8074	14.2591	10773633.0000	19.5809	2611.HK	HKG	HKG	HK	True	-1	2026-08-12	2026-08-12	303094299	0.0050	547814347.4494	GS	apac	availability	0	0.9029	0.9688	-0.0312	0.0548	5512.6072	1.0000	XH	200	41438983.6382	-6145.1792	6145.1792	0.0000	0.0000	0.0000	-336.9844	0.0548	-5548.1899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@TOKYO49	-21811.0960	-0.0021	0.0030	-0.0000	0.0050	0.2988	-0.0021	-0.0021	-0.0000	1.0000	1.0000	-100.0000	-6600	-6700.0000	3.3047	523.6482	25148301.0000	83.4502	9501.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	190123196	0.0050	628302314.3373	GS	apac	availability	100	0.7517	0.7182	-0.2818	-0.0866	5310.7293	1.0000	JP	100	41438983.6382	-22141.5671	22141.5671	-330.4712	330.4712	-1.0000	1918.1834	0.0866	-16643.6106	-248.4121	28.6296	-100.0000	-330.4712	NaN	NaN
560	@WESTH11	-6712.0814	-0.0006	0.0030	-0.0000	0.0225	0.4138	-0.0006	-0.0005	0.0002	1.0000	0.2578	100.0000	-400	-300.0000	16.7802	2689.3589	258200.0000	4.4003	1407.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	1608845	0.0225	26996746.3642	GS	apac	availability	0	0.6517	0.7192	-0.2808	-0.1449	772.3506	0.9991	JP	100	41438983.6382	-5034.0610	5034.0610	1678.0203	1678.0203	1.0000	729.6638	0.1449	-3280.8122	1093.6041	-243.2213	0.0000	0.0000	NaN	NaN
561	@DONGF4	9958.8282	0.0009	0.0037	0.1023	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	2.9291	23.0478	3622875.0000	10.6430	1072.HK	HKG	HKG	HK	True	1	2026-08-12	2026-08-12	39214440	0.0525	114861726.3836	GS	apac	availability	0	1.8142	1.6680	0.6680	0.0760	1195.0594	1.0000	XH	200	41438983.6382	9958.8282	9958.8282	0.0000	0.0000	0.0000	756.4512	0.0760	18067.0233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@ECOPR10	-32603.0040	-0.0031	0.0047	-0.0000	0.0650	5.8060	-0.0031	-0.0033	-0.0002	1.0000	0.0644	-63.0000	-1231	-1294.0000	26.4850	38186.2270	327105.0000	8.8102	450080.KS	KRX	KOR	KR	True	-1	2026-08-12	2026-08-12	242906	0.0650	6433359.2893	GS	apac	availability	63	1.6902	1.5793	0.5793	-0.0325	937.7518	1.0000	KR	1	41438983.6382	-34271.5574	34271.5574	-1668.5534	1668.5534	-1.0000	1112.2981	0.0325	-57924.5132	-2820.1270	54.1536	-63.0000	-1668.5534	NaN	NaN
563	@HANSO81	26629.2840	0.0025	0.0037	0.2736	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	4.4382	35.6330	16713055.0000	75.9080	3692.HK	HKG	HKG	HK	True	1	2026-08-12	2026-08-12	236968330	0.0050	1051716161.6655	GS	apac	availability	0	0.7756	0.8224	-0.1776	0.0780	26913.9958	1.0000	XH	2000	41438983.6382	26629.2840	26629.2840	0.0000	0.0000	0.0000	2078.0446	0.0780	20653.7739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@INCOU1	30187.2564	0.0029	0.0030	0.2481	0.0000	-0.0000	0.0029	0.0038	0.0009	1.0000	0.2883	2100.0000	6700	8800.0000	4.5056	714.5796	407900.0000	1.8471	6200.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	6717515	0.0050	30266171.3190	GS	apac	availability	0	0.2678	0.4685	-0.5315	0.1055	268.8473	0.5196	JP	100	41438983.6382	39648.9338	39648.9338	9461.6774	9461.6774	1.0000	4181.9560	0.1055	10617.0031	2533.6030	997.9668	0.0000	0.0000	NaN	NaN
565	@JMDCI1	-19562.1178	-0.0019	0.0030	-0.0000	0.0075	0.4020	-0.0019	-0.0019	0.0000	1.0000	0.3127	0.0000	-900	-900.0000	21.7357	3450.5474	383700.0000	8.3899	4483.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	1501271	0.0075	32631155.7302	GS	apac	availability	0	0.4907	0.6275	-0.3725	-0.1444	654.3584	1.0000	JP	100	41438983.6382	-19562.1178	19562.1178	0.0000	0.0000	0.0000	2824.7129	0.1444	-9600.0383	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
566	@LENDL6	-73018.6450	-0.0070	0.0035	-0.0000	0.0050	1.0003	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-33281	-33281.0000	2.1940	3.1129	1480488.0000	3.2512	LLC.AX	ASX	AUS	AU	True	-1	2026-08-12	2026-08-12	58607324	0.0050	128584699.4650	GS	apac	availability	0	0.4716	0.5557	-0.4443	-0.2063	1515.8180	0.9982	AU	1	41438983.6382	-73018.6450	73018.6450	0.0000	0.0000	0.0000	15066.7253	0.2063	-34436.7559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
567	@REDNP1	-60498.7513	-0.0058	0.0035	-0.0000	0.0050	0.8288	-0.0058	-0.0068	-0.0010	1.0000	1.0000	-2543.0000	-14128	-16671.0000	4.2822	6.1429	5052734.0000	21.8966	VAU.AX	ASX	AUS	AU	True	-1	2026-08-12	2026-08-12	119221303	0.0050	510528026.5642	GS	apac	availability	2543	1.4914	1.3701	0.3701	-0.1394	4430.2056	1.0000	AU	1	41438983.6382	-71388.3552	71388.3552	-10889.6039	10889.6039	-1.0000	9952.3822	0.1394	-106470.6428	-16241.0680	1518.1398	-2543.0000	-10889.6039	NaN	NaN
568	@TECHN58	14524.1218	0.0014	0.0035	0.1393	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	619	619.0000	23.4638	33.1841	438905.0000	10.2749	TNE.AX	ASX	AUS	AU	True	1	2026-08-12	2026-08-12	55219789	0.0050	1295668729.6709	GS	apac	availability	0	0.2964	0.4958	-0.5042	-0.0565	7220.4461	1.0000	AU	1	41438983.6382	14524.1218	14524.1218	0.0000	0.0000	0.0000	-820.4120	0.0565	4305.5201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
569	@TIGER53	3674.2075	0.0003	0.0037	0.0377	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6500	0.0000	700	700.0000	5.2489	41.6199	2145394.0000	11.3812	3347.HK	HKG	HKG	HK	True	1	2026-08-12	2026-08-12	13001389	0.0350	68242573.1961	GS	apac	availability	0	1.6981	1.5572	0.5572	0.0750	646.2659	1.0000	XH	100	41438983.6382	3674.2075	3674.2075	0.0000	0.0000	0.0000	275.4284	0.0750	6239.3078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@DONGW19	-1956.1499	-0.0002	0.0047	-0.0000	0.0050	0.0268	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-14	-14.0000	139.7250	197789.3800	185889.0000	25.9326	071050.KS	KRX	KOR	KR	True	-1	2026-08-12	2026-08-12	773173	0.0050	108031592.4488	GS	apac	availability	0	1.6186	1.4801	0.4801	0.1693	7786.3122	1.0000	KR	1	41438983.6382	-1956.1499	1956.1499	0.0000	0.0000	0.0000	-331.1616	0.1693	-3166.2669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@LGCHE6	-14301.1811	-0.0014	0.0047	-0.0000	0.0050	0.1959	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-74	-74.0000	193.2592	276016.4400	87883.0000	17.1092	051910.KS	KRX	KOR	KR	True	-1	2026-08-12	2026-08-12	1115184	0.0050	215519571.7263	GS	apac	availability	0	1.7259	1.5925	0.5925	0.2244	8867.6988	1.0000	KR	1	41438983.6382	-14301.1811	14301.1811	0.0000	0.0000	0.0000	-3209.5693	0.2244	-24681.7227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@UBTEC1	-25710.5967	-0.0024	0.0037	-0.0000	0.0500	3.5220	-0.0024	-0.0024	0.0000	1.0000	0.2356	0.0000	-2250	-2250.0000	11.4269	89.3095	7066949.0000	80.4468	9880.HK	HKG	HKG	HK	True	-1	2026-08-12	2026-08-12	2141776	0.0525	24473928.4366	GS	apac	availability	0	2.2371	2.0082	1.0082	-0.0695	5007.1596	1.0000	XH	50	41438983.6382	-25710.5967	25710.5967	0.0000	0.0000	0.0000	1785.9934	0.0695	-57518.2231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
573	@WESTG11	-28827.1555	-0.0027	0.0035	-0.0000	0.0050	0.3949	-0.0027	-0.0033	-0.0006	1.0000	1.0000	-1516.0000	-6997	-8513.0000	4.1199	5.8771	2996314.0000	12.4231	WGX.AX	ASX	AUS	AU	True	-1	2026-08-12	2026-08-12	188696950	0.0050	777418368.0471	GS	apac	availability	1516	1.2277	1.1852	0.1852	-0.1324	3892.6406	1.0000	AU	1	41438983.6382	-35072.9705	35072.9705	-6245.8150	6245.8150	-1.0000	4644.6453	0.1324	-43057.4525	-7667.6962	827.1211	-1516.0000	-6245.8150	NaN	NaN
574	@FUNAI5	29229.1119	0.0028	0.0030	0.2402	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.6345	0.0000	4100	4100.0000	7.1291	1125.2632	440700.0000	3.1425	9757.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	9343777	0.0050	66612269.0979	GS	apac	availability	0	0.1971	0.4201	-0.5799	0.0352	641.6147	0.5832	JP	100	41438983.6382	29229.1119	29229.1119	0.0000	0.0000	0.0000	1028.9384	0.0352	5759.6299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@KINGB6	-2228.0293	-0.0002	0.0037	-0.0000	0.0125	0.0763	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	4.4561	35.8058	106163130.0000	484.5142	1888.HK	HKG	HKG	HK	True	-1	2026-08-12	2026-08-12	58794337	0.0125	261991005.4274	GS	apac	availability	0	2.8578	2.4271	1.4271	0.1548	5336.3573	1.0000	HK	500	41438983.6382	-2228.0293	2228.0293	0.0000	0.0000	0.0000	-344.8179	0.1548	-6367.2828	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@MONAR9	-5429.4465	-0.0005	0.0035	-0.0000	0.0150	0.2231	-0.0005	-0.0007	-0.0002	1.0000	1.0000	-1833.0000	-5659	-7492.0000	0.9594	1.3695	60491848.0000	58.4415	OBM.AX	ASX	AUS	AU	True	-1	2026-08-12	2026-08-12	198211754	0.0150	190171430.0141	GS	apac	availability	1833	1.4286	1.3327	0.3327	-0.1344	1484.4398	0.9999	AU	1	41438983.6382	-7188.0922	7188.0922	-1758.6456	1758.6456	-1.0000	965.7214	0.1344	-10268.6115	-2512.3285	236.2743	-1833.0000	-1758.6456	NaN	NaN
577	@CENTU405	14183.4091	0.0014	0.0047	0.1846	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0014	0.0000	3000	3000.0000	4.7278	152.6825	278513.0000	1.3183	2072.TW	TPE	TWN	TW	True	1	2026-08-12	2026-08-12	30456	0.0475	143989.9687	GS	apac	availability	0	0.9879	1.0884	0.0884	0.2070	435.7143	0.4532	TW	1000	41438983.6382	14183.4091	14183.4091	0.0000	0.0000	0.0000	2936.2647	0.2070	14012.3377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
578	@DONGY26	-6561.7233	-0.0006	0.0037	-0.0000	0.0050	0.0899	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	1.6404	12.9467	13933000.0000	22.9923	0189.HK	HKG	HKG	HK	True	-1	2026-08-12	2026-08-12	150032759	0.0050	246118361.9056	GS	apac	availability	0	2.0494	1.8143	0.8143	0.1513	2842.3957	1.0000	XH	1000	41438983.6382	-6561.7233	6561.7233	0.0000	0.0000	0.0000	-992.6809	0.1513	-13447.8693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@DYDOD1	-27812.8069	-0.0026	0.0030	-0.0000	0.0075	0.5715	-0.0026	-0.0026	0.0000	1.0000	0.1538	0.0000	-1500	-1500.0000	18.5419	2927.0845	53300.0000	0.9886	2590.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	856124	0.0075	15874141.0221	GS	apac	availability	0	-0.0597	0.1588	-0.8412	-0.1852	448.5281	0.3225	JP	100	41438983.6382	-27812.8069	27812.8069	0.0000	0.0000	0.0000	5150.2459	0.1852	1659.6430	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
580	@HYUND454	-5385.5839	-0.0005	0.0047	-0.0000	0.0050	0.0738	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-54	-54.0000	99.7330	143947.8200	309165.0000	31.3895	064350.KS	KRX	KOR	KR	True	-1	2026-08-12	2026-08-12	2297262	0.0050	229112909.7853	GS	apac	availability	0	1.4616	1.4349	0.4349	0.2452	7184.1619	1.0000	KR	1	41438983.6382	-5385.5839	5385.5839	0.0000	0.0000	0.0000	-1320.6740	0.2452	-7871.7750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@XINTE1	10354.6637	0.0010	0.0047	0.1348	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2712	0.0000	1000	1000.0000	10.3547	336.0852	19568000.0000	203.8850	3374.TWO	TPO	TWN	TW	True	1	2026-08-12	2026-08-12	2750044	0.0600	28475780.6742	GS	apac	availability	0	1.3209	1.3853	0.3853	0.1700	1657.8319	1.0000	TW	1000	41438983.6382	10354.6637	10354.6637	0.0000	0.0000	0.0000	1760.5163	0.1700	13677.8379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@DAITO2	-18535.5344	-0.0018	0.0030	-0.0000	0.0050	0.2539	-0.0018	-0.0020	-0.0002	1.0000	1.0000	-100.0000	-900	-1000.0000	20.5950	3239.1141	1490800.0000	30.6002	1878.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	45615401	0.0050	939450925.1925	GS	apac	availability	100	0.0403	0.2713	-0.7287	-0.1359	6742.0978	1.0000	JP	100	41438983.6382	-20595.0382	20595.0382	-2059.5038	2059.5038	-1.0000	2799.8174	0.1359	-829.2284	-82.9228	279.9817	-100.0000	-2059.5038	NaN	NaN
583	@IIDAG1	-14536.9285	-0.0014	0.0030	-0.0000	0.0050	0.1991	-0.0014	-0.0022	-0.0008	1.0000	1.0000	-600.0000	-1000	-1600.0000	14.5369	2299.5980	1135300.0000	16.5440	3291.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	21758955	0.0050	316308372.8019	GS	apac	availability	600	0.2797	0.4412	-0.5588	-0.1362	3301.4387	1.0000	JP	100	41438983.6382	-23259.0856	23259.0856	-8722.1571	8722.1571	-1.0000	3168.3017	0.1362	-6506.4056	-2439.9021	1188.1131	-600.0000	-8722.1571	NaN	NaN
584	@NIPPO197	-5437.0901	-0.0005	0.0030	-0.0000	0.0050	0.0745	-0.0005	-0.0005	0.0000	1.0000	0.2899	0.0000	-300	-300.0000	18.1236	2853.2151	82300.0000	1.4880	3252.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	1676664	0.0050	30387244.0037	GS	apac	availability	0	0.6127	0.6783	-0.3217	-0.2245	390.9213	0.5423	JP	100	41438983.6382	-5437.0901	5437.0901	0.0000	0.0000	0.0000	1220.8935	0.2245	-3331.3053	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
585	@PHARM126	17647.2455	0.0017	0.0047	0.2297	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	60	60.0000	294.1208	422645.1300	226741.0000	67.5920	214450.KQ	KDQ	KOR	KR	True	1	2026-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7331	0.8128	-0.1872	0.1820	3055.8112	1.0000	KR	1	41438983.6382	17647.2455	17647.2455	0.0000	0.0000	0.0000	3211.4372	0.1820	12936.4538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@SONYC16	26237.4449	0.0025	0.0030	0.2157	0.0000	-0.0000	0.0025	0.0027	0.0002	1.0000	1.0000	100.0000	1100	1200.0000	23.8522	3747.4141	16907602.0000	401.5068	6758.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	1433479020	0.0050	34191660791.9901	GS	apac	availability	0	0.5380	0.6977	-0.3023	-0.0202	142286.0534	1.0000	JP	100	41438983.6382	28622.6672	28622.6672	2385.2223	2385.2223	1.0000	-578.3904	0.0202	15399.7604	1283.3134	-48.1992	0.0000	0.0000	NaN	NaN
587	@TOAGO1	1198.3144	0.0001	0.0030	0.0098	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	100	100.0000	11.9831	1889.5040	208400.0000	2.4953	4045.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	13810941	0.0050	165498491.3723	GS	apac	availability	0	0.5444	0.7151	-0.2849	-0.0050	1294.1795	0.7858	JP	100	41438983.6382	1198.3144	1198.3144	0.0000	0.0000	0.0000	-5.9958	0.0050	652.3563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
588	@YAMAB1	2794.5883	0.0003	0.0030	0.0230	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	27.9459	4420.4883	194000.0000	5.4344	6250.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	5588300	0.0050	156169975.6028	GS	apac	availability	0	0.9500	1.0256	0.0256	-0.0315	1232.6489	0.5334	JP	100	41438983.6382	2794.5883	2794.5883	0.0000	0.0000	0.0000	-88.1387	0.0315	2654.7868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
589	@MILLE41	58948.7025	0.0056	0.0030	0.4845	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	49.1239	7788.7891	3809900.0000	188.0454	8766.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	406938203	0.0050	19990399224.7140	GS	apac	availability	0	0.3922	0.4963	-0.5037	0.0225	95005.6589	1.0000	JP	100	41438983.6382	58948.7025	58948.7025	0.0000	0.0000	0.0000	1327.7439	0.0225	23120.9410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@FINDL6	-7356.0797	-0.0007	0.0035	-0.0000	0.0050	0.1008	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-116	-116.0000	63.4145	90.1037	101730.0000	6.4665	HUB.AX	ASX	AUS	AU	True	-1	2026-08-12	2026-08-12	14370852	0.0050	911320106.3902	GS	apac	availability	0	0.7196	0.7683	-0.2317	-0.1178	5185.6415	1.0000	AU	1	41438983.6382	-7356.0797	7356.0797	0.0000	0.0000	0.0000	866.2336	0.1178	-5293.6724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
591	@ISUPE1	-9846.4859	-0.0009	0.0047	-0.0000	0.0200	0.5395	-0.0009	-0.0011	-0.0002	1.0000	0.6639	-29.0000	-159	-188.0000	61.9276	88445.5000	592325.0000	36.9509	007660.KS	KRX	KOR	KR	True	-1	2026-08-12	2026-08-12	1123946	0.0200	69603260.5790	GS	apac	availability	29	1.6980	1.6548	0.6548	0.1060	3591.3839	1.0000	KR	1	41438983.6382	-11642.3858	11642.3858	-1795.8999	1795.8999	-1.0000	-1233.6043	0.1060	-19769.1538	-3049.4971	-190.2900	-29.0000	-1795.8999	NaN	NaN
592	@OKUMU3	-21482.2091	-0.0020	0.0030	-0.0000	0.0050	0.2943	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	35.8037	5636.3516	271200.0000	9.6865	1833.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	4322247	0.0050	154752356.0724	GS	apac	availability	0	0.4164	0.5570	-0.4430	-0.0973	1315.1396	0.9843	JP	100	41438983.6382	-21482.2091	21482.2091	0.0000	0.0000	0.0000	2089.9564	0.0973	-8945.2456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
593	@QBEIN2	52544.4188	0.0050	0.0035	0.5039	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	3148	3148.0000	16.6914	23.6731	2509785.0000	41.9149	QBE.AX	ASX	AUS	AU	True	1	2026-08-12	2026-08-12	318831142	0.0050	5321727141.9650	GS	apac	availability	0	0.1423	0.3000	-0.7000	0.0297	24937.3085	1.0000	AU	1	41438983.6382	52544.4188	52544.4188	0.0000	0.0000	0.0000	1558.9243	0.0297	7476.5125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@RECRU27	10243.6551	0.0010	0.0030	0.0842	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-100.0000	100	0.0000	102.4366	16128.9580	6071699.0000	620.5772	6098.T	TYO	JPN	JP	True	0	2026-08-12	2026-08-12	411086251	0.0050	42110257896.8664	GS	apac	availability	0	0.0945	0.3350	-0.6650	-0.0374	150838.2470	1.0000	JP	100	41438983.6382	0.0000	0.0000	-10243.6551	10243.6551	-1.0000	-0.0000	0.0374	0.0000	-968.0370	382.9557	0.0000	0.0000	NaN	NaN
595	@SUMIT40	-6378.1249	-0.0006	0.0030	-0.0000	0.0050	0.0874	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	63.7812	9736.9063	12102399.0000	746.7439	5713.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	55807013	0.0050	3559440992.6492	GS	apac	availability	0	2.3753	2.0059	1.0059	-0.0436	18548.4811	1.0000	JP	100	41438983.6382	-6378.1249	6378.1249	0.0000	0.0000	0.0000	278.2846	0.0436	-15149.7099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
596	@DOUBL18	2876.8819	0.0003	0.0047	0.0374	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0238	0.0000	66	66.0000	43.5891	61882.3520	44738.0000	1.9527	192080.KS	KRX	KOR	KR	True	1	2026-08-12	2026-08-12	57366	0.0125	2500533.4377	GS	apac	availability	0	0.2814	0.5785	-0.4215	0.2298	922.9328	0.4232	KR	1	41438983.6382	2876.8819	2876.8819	0.0000	0.0000	0.0000	661.0907	0.2298	809.6032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@HAMAM4	-13673.5211	-0.0013	0.0030	-0.0000	0.0050	0.1873	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	15.1928	2414.7444	3407900.0000	52.1480	6965.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	45138925	0.0050	685786715.8043	GS	apac	availability	0	1.3361	1.3399	0.3399	-0.0288	4850.4137	1.0000	JP	100	41438983.6382	-13673.5211	13673.5211	0.0000	0.0000	0.0000	393.8514	0.0288	-18268.9203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
598	@LGTEL1	16043.2012	0.0015	0.0047	0.2088	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	1459	1459.0000	10.9960	15432.8720	1747287.0000	19.0196	032640.KS	KRX	KOR	KR	True	1	2026-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4490	0.5810	-0.4190	0.1972	2846.8811	1.0000	KR	1	41438983.6382	16043.2012	16043.2012	0.0000	0.0000	0.0000	3164.3747	0.1972	7203.0327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
599	@MITSU105	100983.4923	0.0096	0.0030	0.8300	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	30.6011	4793.2930	3912300.0000	118.8353	8725.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	336846379	0.0050	10307855671.1828	GS	apac	availability	0	0.4461	0.5345	-0.4655	0.0311	45673.6625	1.0000	JP	100	41438983.6382	100983.4923	100983.4923	0.0000	0.0000	0.0000	3144.6227	0.0311	45044.4091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@NITTE2	-29365.3560	-0.0028	0.0030	-0.0000	0.0050	0.4023	-0.0028	-0.0028	0.0000	1.0000	0.6464	0.0000	-1400	-1400.0000	20.9753	3271.9351	647500.0000	13.4253	1515.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	3221602	0.0050	67573921.1052	GS	apac	availability	0	1.7371	1.5718	0.5718	-0.0733	1375.9767	1.0000	JP	100	41438983.6382	-29365.3560	29365.3560	0.0000	0.0000	0.0000	2151.9766	0.0733	-51009.7858	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
601	@SAMSU530	13707.2969	0.0013	0.0047	0.1784	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.6666	0.0000	82	82.0000	167.1622	234623.1300	412978.0000	68.3419	018260.KS	KRX	KOR	KR	True	1	2026-08-12	2026-08-12	418679	0.0100	69987285.0961	GS	apac	availability	0	0.8097	0.9398	-0.0602	0.1782	7760.7850	1.0000	KR	1	41438983.6382	13707.2969	13707.2969	0.0000	0.0000	0.0000	2442.5007	0.1782	11098.4230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@WISDO2	29771.2095	0.0028	0.0047	0.3874	0.0000	-0.0000	0.0028	0.0034	0.0005	1.0000	0.3949	2000.0000	11000	13000.0000	2.7065	87.1188	1573913.0000	4.2509	2637.TW	TPE	TWN	TW	True	1	2026-08-12	2026-08-12	15319595	0.0275	41462079.2772	GS	apac	availability	0	0.8124	0.8356	-0.1644	0.2464	1878.7270	1.0000	TW	1000	41438983.6382	35184.1567	35184.1567	5412.9472	5412.9472	1.0000	8671.0997	0.2464	28584.7466	4397.6533	1334.0153	0.0000	0.0000	NaN	NaN
603	@YOUNG13	12644.3713	0.0012	0.0047	0.1646	0.0000	-0.0000	0.0012	0.0014	0.0002	1.0000	0.1438	12.0000	91	103.0000	138.9491	200329.3800	10150.0000	1.4342	009970.KS	KRX	KOR	KR	True	1	2026-08-12	2026-08-12	108631	0.0350	15094183.5328	GS	apac	availability	0	0.4238	0.6159	-0.3841	0.2783	1241.9460	0.5499	KR	1	41438983.6382	14311.7610	14311.7610	1667.3896	1667.3896	1.0000	3982.5915	0.2783	6065.5557	706.6667	463.9912	0.0000	0.0000	NaN	NaN
604	@AMORE1	7636.5598	0.0007	0.0047	0.0994	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0309	9.0000	401	410.0000	19.0438	27246.8560	125751.0000	2.4167	002790.KS	KRX	KOR	KR	True	1	2026-08-12	2026-08-12	170272	0.0175	3242624.2343	GS	apac	availability	0	0.3976	0.5540	-0.4460	0.2202	1456.0535	0.5983	KR	1	41438983.6382	7807.9540	7807.9540	171.3941	171.3941	1.0000	1719.0792	0.2202	3104.4927	68.1474	37.7359	0.0000	0.0000	NaN	NaN
605	@AMORE3	3583.1244	0.0003	0.0047	0.0466	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.5834	0.0000	37	37.0000	96.8412	137726.1300	365683.0000	35.5231	090430.KS	KRX	KOR	KR	True	1	2026-08-12	2026-08-12	632452	0.0575	61247410.2914	GS	apac	availability	0	0.2872	0.4704	-0.5296	0.2011	3511.9956	1.0000	KR	1	41438983.6382	3583.1244	3583.1244	0.0000	0.0000	0.0000	720.6914	0.2011	1029.1826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
606	@AOZOR1	-47572.6371	-0.0045	0.0030	-0.0000	0.0050	0.6517	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	20.6838	3257.5447	1374400.0000	28.3715	8304.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	7783893	0.0050	161000137.8410	GS	apac	availability	0	0.5863	0.5886	-0.4114	-0.0940	2891.3701	1.0000	JP	100	41438983.6382	-47572.6371	47572.6371	0.0000	0.0000	0.0000	4471.5617	0.0940	-27892.4001	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
607	@CALTE1	-7159.7911	-0.0007	0.0035	-0.0000	0.0050	0.0981	-0.0007	-0.0007	-0.0000	1.0000	1.0000	-6.0000	-255	-261.0000	28.0776	39.7142	1555457.0000	43.5794	ALD.AX	ASX	AUS	AU	True	-1	2026-08-12	2026-08-12	41492974	0.0050	1165023631.1685	GS	apac	availability	6	-0.3069	-0.0823	-1.0823	-0.0918	6690.9539	1.0000	AU	1	41438983.6382	-7328.2568	7328.2568	-168.4657	168.4657	-1.0000	672.7481	0.0918	2248.9707	51.7005	15.4655	-6.0000	-168.4657	NaN	NaN
608	@DAIIC31	-7110.0409	-0.0007	0.0030	-0.0000	0.0050	0.0974	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	17.7751	2787.0325	5241000.0000	92.5626	4568.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	363780214	0.0050	6466230476.0305	GS	apac	availability	0	0.2919	0.4318	-0.5682	-0.1404	33113.1193	1.0000	JP	100	41438983.6382	-7110.0409	7110.0409	0.0000	0.0000	0.0000	998.5757	0.1404	-2075.4853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
609	@FOSUN1	-12472.1170	-0.0012	0.0037	-0.0000	0.0400	1.3668	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-19000	-19000.0000	0.6564	5.1658	19642024.0000	12.9331	0656.HK	HKG	HKG	HK	True	-1	2026-08-12	2026-08-12	166580234	0.0400	109347798.7542	GS	apac	availability	0	0.7073	0.8105	-0.1895	-0.0400	1440.3601	0.9994	HK	500	41438983.6382	-12472.1170	12472.1170	0.0000	0.0000	0.0000	498.8262	0.0400	-8821.5446	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
610	@HOKUG1	-93648.4902	-0.0089	0.0030	-0.0000	0.0050	1.2829	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	49.2887	7852.9805	377000.0000	18.7610	8377.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	21212575	0.0050	1045539801.3371	GS	apac	availability	0	0.8181	0.7478	-0.2522	-0.0997	5969.8504	1.0000	JP	100	41438983.6382	-93648.4902	93648.4902	0.0000	0.0000	0.0000	9338.0003	0.0997	-76618.3740	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
611	@HYUND30	36212.8249	0.0034	0.0047	0.4713	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	129	129.0000	280.7196	404090.1900	142351.0000	40.5722	009540.KS	KRX	KOR	KR	True	1	2026-08-12	2026-08-12	1047363	0.0050	294015294.2795	GS	apac	availability	0	1.1698	1.2293	0.2293	0.2960	12913.8210	1.0000	KR	1	41438983.6382	36212.8249	36212.8249	0.0000	0.0000	0.0000	10720.0473	0.2960	42363.0021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@INNOV87	-97431.6528	-0.0093	0.0037	-0.0000	0.0050	1.3347	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	12.1790	96.6033	11142141.0000	137.1955	1801.HK	HKG	HKG	HK	True	-1	2026-08-12	2026-08-12	272676530	0.0050	3320915624.5244	GS	apac	availability	0	0.9741	0.9620	-0.0380	-0.0789	21236.2351	1.0000	XH	500	41438983.6382	-97431.6528	97431.6528	0.0000	0.0000	0.0000	7685.9849	0.0789	-94912.2100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
613	@JAPNB1	-1076.6452	-0.0001	0.0030	-0.0000	0.0050	0.0147	-0.0001	0.0000	0.0001	1.0000	0.7199	100.0000	-100	0.0000	10.7665	1695.0870	203400.0000	2.1849	9889.T	TYO	JPN	JP	True	0	2026-08-12	2026-08-12	7019165	0.0050	75571504.9270	GS	apac	availability	0	0.1832	0.4450	-0.5550	-0.1283	711.8598	0.3559	JP	100	41438983.6382	0.0000	0.0000	1076.6452	1076.6452	1.0000	-0.0000	0.1283	0.0000	197.1991	-138.0873	0.0000	0.0000	NaN	NaN
614	@KAMIG2	12762.5867	0.0012	0.0030	0.1049	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	400	400.0000	31.9065	5035.2969	237200.0000	7.5687	9364.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	16200122	0.0050	516888655.4292	GS	apac	availability	0	0.1601	0.3243	-0.6757	0.0049	3162.4560	1.0000	JP	100	41438983.6382	12762.5867	12762.5867	0.0000	0.0000	0.0000	62.4906	0.0049	2043.4202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@KEYME1	-15802.0510	-0.0015	0.0037	-0.0000	0.0225	0.9741	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	10.5347	82.9114	3330608.0000	35.1979	2162.HK	HKG	HKG	HK	True	-1	2026-08-12	2026-08-12	15567751	0.0225	164001596.6788	GS	apac	availability	0	1.1650	1.1837	0.1837	-0.1906	2360.3173	1.0000	XH	500	41438983.6382	-15802.0510	15802.0510	0.0000	0.0000	0.0000	3012.2221	0.1906	-18409.2338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
616	@KOREA200	6609.0909	0.0006	0.0047	0.0860	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.4174	0.0000	637	637.0000	10.3753	14726.6490	299981.0000	3.1159	003690.KS	KRX	KOR	KR	True	1	2026-08-12	2026-08-12	4224120	0.0050	43826676.9644	GS	apac	availability	0	0.2775	0.4930	-0.5070	0.1888	1833.5406	0.7691	KR	1	41438983.6382	6609.0909	6609.0909	0.0000	0.0000	0.0000	1247.6793	0.1888	1834.0126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
617	@KOREA308	1224.8684	0.0001	0.0047	0.0159	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0628	0.0000	38	38.0000	32.2334	45703.4260	99233.0000	3.1989	051600.KS	KRX	KOR	KR	True	1	2026-08-12	2026-08-12	204466	0.0350	6590629.8910	GS	apac	availability	0	0.6167	0.7782	-0.2218	0.2851	710.7460	1.0000	KR	1	41438983.6382	1224.8684	1224.8684	0.0000	0.0000	0.0000	349.1673	0.2851	755.4123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@KTGCO2	4314.1943	0.0004	0.0047	0.0561	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	34	34.0000	126.8881	181451.0000	259453.0000	33.2053	033780.KS	KRX	KOR	KR	True	1	2026-08-12	2026-08-12	1525983	0.0050	193629035.2204	GS	apac	availability	0	0.1856	0.3808	-0.6192	0.2256	13172.3082	1.0000	KR	1	41438983.6382	4314.1943	4314.1943	0.0000	0.0000	0.0000	973.3071	0.2256	800.8139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@MACNI8	-22762.2699	-0.0022	0.0030	-0.0000	0.0050	0.3118	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	22.7623	3603.2068	699300.0000	15.9673	3132.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	20877766	0.0050	475225344.3934	GS	apac	availability	0	0.8823	1.0251	0.0251	-0.0262	3423.9144	1.0000	JP	100	41438983.6382	-22762.2699	22762.2699	0.0000	0.0000	0.0000	595.3774	0.0262	-20083.6074	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
620	@MERIT202	5937.7127	0.0006	0.0047	0.0773	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	68	68.0000	87.3193	125261.5700	212182.0000	18.7463	138040.KS	KRX	KOR	KR	True	1	2026-08-12	2026-08-12	2919209	0.0050	254903299.3014	GS	apac	availability	0	0.6034	0.6684	-0.3316	0.2013	14612.6475	1.0000	KR	1	41438983.6382	5937.7127	5937.7127	0.0000	0.0000	0.0000	1195.1496	0.2013	3583.0563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@NHNCO1	3773.4917	0.0004	0.0047	0.0491	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	25	25.0000	150.9397	213074.4400	649296.0000	97.5806	035420.KS	KRX	KOR	KR	True	1	2026-08-12	2026-08-12	3452530	0.0050	521123738.7897	GS	apac	availability	0	0.6297	0.8085	-0.1915	0.2294	23694.1449	1.0000	KR	1	41438983.6382	3773.4917	3773.4917	0.0000	0.0000	0.0000	865.7545	0.2294	2376.3539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@NIPPO138	-24027.7526	-0.0023	0.0030	-0.0000	0.0050	0.3291	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	4.3687	692.2817	41130602.0000	180.4377	5401.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	563617594	0.0050	2462266205.6210	GS	apac	availability	0	0.4705	0.6712	-0.3288	-0.0464	23475.6987	1.0000	JP	100	41438983.6382	-24027.7526	24027.7526	0.0000	0.0000	0.0000	1114.4273	0.0464	-11305.5811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
623	@NONGS1	6137.0377	0.0006	0.0047	0.0799	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.1193	0.0000	22	22.0000	278.9563	399152.4400	18206.0000	5.1256	004370.KS	KRX	KOR	KR	True	1	2026-08-12	2026-08-12	44893	0.1000	12523183.3459	GS	apac	availability	0	0.3143	0.4813	-0.5187	0.2005	1696.7916	1.0000	KR	1	41438983.6382	6137.0377	6137.0377	0.0000	0.0000	0.0000	1230.3890	0.2005	1928.6915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@NUFAR1	-2337.4818	-0.0002	0.0035	-0.0000	0.0050	0.0320	-0.0002	-0.0001	0.0001	1.0000	1.0000	506.0000	-1127	-621.0000	2.0741	2.9268	970139.0000	2.0031	NUF.AX	ASX	AUS	AU	True	-1	2026-08-12	2026-08-12	63516163	0.0050	131737246.2141	GS	apac	availability	0	0.2299	0.4702	-0.5298	-0.0663	796.9788	0.3811	AU	1	41438983.6382	-1288.0002	1288.0002	1049.4816	1049.4816	1.0000	85.4367	0.0663	-296.1107	241.2754	-69.6151	0.0000	0.0000	NaN	NaN
625	@OLYMP17	-15957.6693	-0.0015	0.0030	-0.0000	0.0050	0.2186	-0.0015	-0.0016	-0.0001	1.0000	1.0000	-100.0000	-1200	-1300.0000	13.2981	2062.5696	10359899.0000	135.4077	7733.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	296048294	0.0050	3936867304.3250	GS	apac	availability	100	0.2427	0.4247	-0.5753	-0.1322	14820.4952	1.0000	JP	100	41438983.6382	-17287.4750	17287.4750	-1329.8058	1329.8058	-1.0000	2284.7799	0.1322	-4194.9399	-322.6877	175.7523	-100.0000	-1329.8058	NaN	NaN
626	@RAKUT2	-10402.7122	-0.0010	0.0030	-0.0000	0.0050	0.1425	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	5.4751	864.4912	18002102.0000	98.6196	4755.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	336988829	0.0050	1845051476.5438	GS	apac	availability	0	0.6695	0.7764	-0.2236	-0.0978	10031.5614	1.0000	JP	100	41438983.6382	-10402.7122	10402.7122	0.0000	0.0000	0.0000	1017.3435	0.0978	-6964.2472	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
627	@SAMSU593	10213.8194	0.0010	0.0047	0.1329	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	9	9.0000	1134.8688	1603817.0000	69856.0000	79.0220	207940.KS	KRX	KOR	KR	True	1	2026-08-12	2026-08-12	475840	0.0050	540015982.6772	GS	apac	availability	0	0.4461	0.6046	-0.3954	0.1961	13658.8744	1.0000	KR	1	41438983.6382	10213.8194	10213.8194	0.0000	0.0000	0.0000	2002.4868	0.1961	4556.3701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@SILEX1	-2074.5331	-0.0002	0.0035	-0.0000	0.0150	0.0853	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-571	-571.0000	3.6332	5.0742	504143.0000	1.8047	SLX.AX	ASX	AUS	AU	True	-1	2026-08-12	2026-08-12	37627903	0.0150	136708108.5325	GS	apac	availability	0	1.7149	1.5892	0.5892	-0.1337	900.3331	0.9773	AU	1	41438983.6382	-2074.5331	2074.5331	0.0000	0.0000	0.0000	277.3060	0.1337	-3557.6030	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
629	@WISET1	-26909.7481	-0.0026	0.0035	-0.0000	0.0050	0.3686	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-934	-934.0000	28.8113	41.1483	1171802.0000	34.0160	WTC.AX	ASX	AUS	AU	True	-1	2026-08-12	2026-08-12	21464581	0.0050	618422342.8679	GS	apac	availability	0	0.5806	0.6915	-0.3085	-0.1487	9689.3154	1.0000	AU	1	41438983.6382	-26909.7481	26909.7481	0.0000	0.0000	0.0000	4002.1831	0.1487	-15624.2881	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
630	@YAMAH4	-120577.9285	-0.0115	0.0030	-0.0000	0.0050	1.6518	-0.0115	-0.0070	0.0045	1.0000	1.0000	3900.0000	-9900	-6000.0000	12.1796	1926.5137	11323200.0000	138.2358	7272.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	155991566	0.0050	1899913119.6857	GS	apac	availability	0	0.4600	0.6200	-0.3800	-0.1050	12400.3450	1.0000	JP	100	41438983.6382	-73077.5324	73077.5324	47500.3961	47500.3961	1.0000	7671.8931	0.1050	-33612.1288	21847.8837	-4986.7305	0.0000	0.0000	NaN	NaN
631	@ASMPA2	-6355.2355	-0.0006	0.0037	-0.0000	0.0050	0.0871	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	21.1841	166.7353	2616336.0000	55.6033	0522.HK	HKG	HKG	HK	True	-1	2026-08-12	2026-08-12	72916644	0.0050	1544674811.3951	GS	apac	availability	0	2.9911	2.0166	1.0166	0.0796	6663.5952	1.0000	HK	100	41438983.6382	-6355.2355	6355.2355	0.0000	0.0000	0.0000	-506.1152	0.0796	-19009.1147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@ASTRO35	-10903.3301	-0.0010	0.0030	-0.0000	0.0825	2.4645	-0.0010	-0.0011	-0.0001	1.0000	0.1330	-100.0000	-1400	-1500.0000	7.7881	1258.7007	4178399.0000	33.3282	186A.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	1779003	0.0825	13855040.6324	GS	apac	availability	100	1.6869	1.5085	0.5085	-0.2869	1015.8659	1.0000	JP	100	41438983.6382	-11682.1393	11682.1393	-778.8093	778.8093	-1.0000	3351.0719	0.2869	-19706.3239	-1313.7549	223.4048	-100.0000	-778.8093	NaN	NaN
633	@BLACK6332	-1516.7931	-0.0001	0.0037	-0.0000	0.0700	0.2909	-0.0001	-0.0001	0.0000	1.0000	0.0461	0.0000	-1000	-1000.0000	1.5168	11.8907	6201930.0000	9.3997	2533.HK	HKG	HKG	HK	True	-1	2026-08-12	2026-08-12	3179567	0.0725	4822745.1788	GS	apac	availability	0	1.5793	1.5667	0.5667	-0.0521	1083.6512	1.0000	XH	100	41438983.6382	-1516.7931	1516.7931	0.0000	0.0000	0.0000	78.9940	0.0521	-2395.5260	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
634	@CHINA357	-12626.3466	-0.0012	0.0037	-0.0000	0.0050	0.1730	-0.0012	-0.0012	0.0000	1.0000	0.6133	0.0000	-12000	-12000.0000	1.0522	8.2628	3286000.0000	3.4608	3311.HK	HKG	HKG	HK	True	-1	2026-08-12	2026-08-12	61076600	0.0050	64264526.8262	GS	apac	availability	0	0.2423	0.4607	-0.5393	0.0040	1667.3775	1.0000	HK	2000	41438983.6382	-12626.3466	12626.3466	0.0000	0.0000	0.0000	-49.9722	0.0040	-3059.3796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
635	@FERRO28	-11457.1782	-0.0011	0.0030	-0.0000	0.0100	0.3139	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	57.2859	8945.8086	962900.0000	54.5858	6890.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	6866594	0.0050	393358954.1523	GS	apac	availability	0	1.9803	1.7837	0.7837	-0.0474	3097.4788	1.0000	JP	100	41438983.6382	-11457.1782	11457.1782	0.0000	0.0000	0.0000	542.8379	0.0474	-22688.4322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
636	@JAPAN205	-7352.1118	-0.0007	0.0030	-0.0000	0.0050	0.1007	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	36.7606	5792.4571	308300.0000	11.3166	9706.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	10435955	0.0050	383631538.6395	GS	apac	availability	0	0.5089	0.5367	-0.4633	-0.1357	3424.0770	1.0000	JP	100	41438983.6382	-7352.1118	7352.1118	0.0000	0.0000	0.0000	997.5448	0.1357	-3741.7703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
637	@KINGS113	-3143.2031	-0.0003	0.0037	-0.0000	0.0550	0.4736	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	0.7858	6.2378	56810848.0000	45.1692	3896.HK	HKG	HKG	HK	True	-1	2026-08-12	2026-08-12	145851217	0.0550	114609999.7202	GS	apac	availability	0	2.2100	1.9145	0.9145	-0.0238	2029.8156	1.0000	XH	2000	41438983.6382	-3143.2031	3143.2031	0.0000	0.0000	0.0000	74.6704	0.0238	-6946.5163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
638	@MACRO14	-12323.2898	-0.0012	0.0047	-0.0000	0.0100	0.3376	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	4.1078	133.8418	145294250.0000	602.8784	2337.TW	TPE	TWN	TW	True	-1	2026-08-12	2026-08-12	71003765	0.0100	291666658.5286	GS	apac	availability	0	1.7301	1.6633	0.6633	0.1322	8138.7476	1.0000	TW	1000	41438983.6382	-12323.2898	12323.2898	0.0000	0.0000	0.0000	-1629.7439	0.1322	-21320.8265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@MARUZ2	4892.1137	0.0005	0.0030	0.0402	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.8375	0.0000	100	100.0000	48.9211	7732.4610	32900.0000	1.6121	9068.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	1797439	0.0050	87932759.2915	GS	apac	availability	0	0.3995	0.4980	-0.5020	-0.0059	927.9745	0.2703	JP	100	41438983.6382	4892.1137	4892.1137	0.0000	0.0000	0.0000	-28.7355	0.0059	1954.3745	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@MITAC2	3549.7275	0.0003	0.0047	0.0462	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2959	0.0000	1000	1000.0000	3.5497	113.5900	2070798.0000	7.2923	3005.TW	TPE	TWN	TW	True	1	2026-08-12	2026-08-12	8752354	0.0525	31068471.7946	GS	apac	availability	0	0.6780	0.8597	-0.1403	0.1837	1551.2916	1.0000	TW	1000	41438983.6382	3549.7275	3549.7275	0.0000	0.0000	0.0000	652.1742	0.1837	2406.8766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@ORIEN67	4967.5232	0.0005	0.0030	0.0408	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.5779	0.0000	900	900.0000	5.5195	870.0381	322900.0000	1.7803	8585.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	10992396	0.0050	60672202.5031	GS	apac	availability	0	0.5969	0.6011	-0.3989	-0.0409	806.4212	0.8297	JP	100	41438983.6382	4967.5232	4967.5232	0.0000	0.0000	0.0000	-203.3090	0.0409	2965.0563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
642	@OTSUK3	-30527.5498	-0.0029	0.0030	-0.0000	0.0050	0.4182	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	21.8054	3455.6329	1046000.0000	22.9054	4768.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	56722915	0.0050	1236865438.4525	GS	apac	availability	0	0.0474	0.3444	-0.6556	-0.0863	5551.7149	1.0000	JP	100	41438983.6382	-30527.5498	30527.5498	0.0000	0.0000	0.0000	2636.0212	0.0863	-1447.4070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
643	@PACIF72	-5138.6204	-0.0005	0.0030	-0.0000	0.0325	0.4575	-0.0005	-0.0005	0.0000	1.0000	0.0278	0.0000	-300	-300.0000	17.1287	2672.8670	406900.0000	6.8920	5541.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	167501	0.0325	2869080.2129	GS	apac	availability	0	1.0164	1.0639	0.0639	-0.2071	335.3305	1.0000	JP	100	41438983.6382	-5138.6204	5138.6204	0.0000	0.0000	0.0000	1064.1703	0.2071	-5222.7324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
644	@SINOT13	2289.2103	0.0002	0.0037	0.0235	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.8752	0.0000	4000	4000.0000	0.5723	4.5039	2124000.0000	1.2193	0598.HK	HKG	HKG	HK	True	1	2026-08-12	2026-08-12	160563154	0.0050	91890705.4168	GS	apac	availability	0	0.7027	0.7615	-0.2385	0.1442	923.1382	0.8770	XH	1000	41438983.6382	2289.2103	2289.2103	0.0000	0.0000	0.0000	330.0406	0.1442	1608.6842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@STBAR2	-36888.0162	-0.0035	0.0035	-0.0000	0.0050	0.5053	-0.0035	-0.0044	-0.0009	1.0000	0.2742	-22475.0000	-88625	-111100.0000	0.4162	0.6030	9480609.0000	4.0333	SBM.AX	ASX	AUS	AU	True	-1	2026-08-12	2026-08-12	68267868	0.0050	28414851.5842	GS	apac	availability	22475	1.8221	1.6048	0.6048	-0.2949	503.5483	0.8844	AU	1	41438983.6382	-46242.6923	46242.6923	-9354.6760	9354.6760	-1.0000	13635.7060	0.2949	-84256.9411	-17044.7772	2758.4383	-22475.0000	-9354.6760	NaN	NaN
646	@SUMIT36	-3758.4360	-0.0004	0.0030	-0.0000	0.0050	0.0515	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	37.5844	5931.0665	989200.0000	37.1789	6302.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	20709194	0.0050	778341811.8184	GS	apac	availability	0	1.1488	1.1571	0.1571	-0.0164	4619.3239	1.0000	JP	100	41438983.6382	-3758.4360	3758.4360	0.0000	0.0000	0.0000	61.5766	0.0164	-4317.7210	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
647	@TKCCO2	17588.1626	0.0017	0.0030	0.1446	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	700	700.0000	25.1259	3951.7142	158100.0000	3.9591	9746.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	4264633	0.0050	107152940.9398	GS	apac	availability	0	0.1544	0.3925	-0.6075	-0.0081	894.5908	0.4861	JP	100	41438983.6382	17588.1626	17588.1626	0.0000	0.0000	0.0000	-143.0387	0.0081	2716.2263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
648	@ZAILA3	-70383.5282	-0.0067	0.0037	-0.0000	0.0875	16.8728	-0.0067	-0.0101	-0.0034	1.0000	0.3073	-15300.0000	-29800	-45100.0000	2.3619	18.6146	19296102.0000	45.7828	9688.HK	HKG	HKG	HK	True	-1	2026-08-12	2026-08-12	13362310	0.0800	31559950.4095	GS	apac	availability	15300	1.3410	1.2292	0.2292	-0.3132	2687.3943	1.0000	XH	100	41438983.6382	-106520.0376	106520.0376	-36136.5094	36136.5094	-1.0000	33359.0395	0.3132	-142838.7719	-48457.4991	11316.9247	-15300.0000	-36136.5094	NaN	NaN
649	@ADVAN60	40984.6268	0.0039	0.0047	0.5334	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	20.4923	659.8220	4204762.0000	86.0117	2395.TW	TPE	TWN	TW	True	1	2026-08-12	2026-08-12	23009232	0.0150	471512393.5558	GS	apac	availability	0	0.9231	1.0231	0.0231	0.1792	11387.2276	1.0000	TW	1000	41438983.6382	40984.6268	40984.6268	0.0000	0.0000	0.0000	7346.3419	0.1792	37832.6661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@ASICS5	-3197.6173	-0.0003	0.0030	-0.0000	0.0050	0.0438	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	31.9762	5070.9102	4119102.0000	132.3633	7936.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	156658347	0.0050	5009334425.1576	GS	apac	availability	0	0.7461	0.7661	-0.2339	-0.0681	23485.9311	1.0000	JP	100	41438983.6382	-3197.6173	3197.6173	0.0000	0.0000	0.0000	217.8171	0.0681	-2385.8555	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
651	@AWABA1	-11102.3098	-0.0011	0.0030	-0.0000	0.0050	0.1521	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	55.5115	8767.2461	87200.0000	4.8446	8388.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	4490373	0.0050	249267561.1039	GS	apac	availability	0	0.4694	0.5117	-0.4883	-0.0804	2220.4620	0.7900	JP	100	41438983.6382	-11102.3098	11102.3098	0.0000	0.0000	0.0000	892.3574	0.0804	-5211.3385	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
652	@DAIKI3	-2331.9920	-0.0002	0.0030	-0.0000	0.0050	0.0319	-0.0002	-0.0002	0.0000	1.0000	0.4027	0.0000	-200	-200.0000	11.6600	1866.6893	872800.0000	10.3244	5702.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	3624339	0.0050	42259648.0466	GS	apac	availability	0	0.8455	0.9443	-0.0557	-0.1747	468.0179	0.3817	JP	100	41438983.6382	-2331.9920	2331.9920	0.0000	0.0000	0.0000	407.3051	0.1747	-1971.7904	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
653	@DONGA23	-17107.6715	-0.0016	0.0047	-0.0000	0.0300	1.4061	-0.0016	-0.0017	-0.0001	1.0000	0.1496	-20.0000	-385	-405.0000	44.4355	62935.2040	131516.0000	5.8380	140410.KQ	KDQ	KOR	KR	True	-1	2026-08-12	2026-08-12	349722	0.0300	15540075.5404	GS	apac	availability	20	0.6032	0.7266	-0.2734	-0.1439	1142.3941	1.0000	KR	1	41438983.6382	-17996.3817	17996.3817	-888.7102	888.7102	-1.0000	2589.9315	0.1439	-10855.8354	-536.0906	127.8979	-20.0000	-888.7102	NaN	NaN
654	@FORTE6	17314.4647	0.0016	0.0035	0.1660	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1362	1362.0000	12.7125	18.0434	5977000.0000	76.0813	FMG.AX	ASX	AUS	AU	True	1	2026-08-12	2026-08-12	267535741	0.0050	3401055908.9390	GS	apac	availability	0	0.9251	0.9654	-0.0346	0.0355	36401.5311	1.0000	AU	1	41438983.6382	17314.4647	17314.4647	0.0000	0.0000	0.0000	614.9972	0.0355	16016.9496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@GOLDW3	18830.2018	0.0018	0.0030	0.1548	0.0000	-0.0000	0.0018	0.0037	0.0019	1.0000	1.0000	1500.0000	1400	2900.0000	13.4501	2111.7830	726900.0000	9.7275	8111.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	13125567	0.0050	176540768.4009	GS	apac	availability	0	0.4278	0.5538	-0.4462	0.0286	1914.5543	1.0000	JP	100	41438983.6382	39005.4181	39005.4181	20175.2162	20175.2162	1.0000	1116.7767	0.0286	16684.8903	8630.1157	577.6431	0.0000	0.0000	NaN	NaN
656	@HYNIX1	-57290.0687	-0.0055	0.0047	-0.0000	0.0050	0.7848	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-57	-57.0000	1005.0889	1416010.0000	3817655.0000	3812.8755	000660.KS	KRX	KOR	KR	True	-1	2026-08-12	2026-08-12	16593981	0.0050	16678426506.8399	GS	apac	availability	0	2.4043	2.1413	1.1413	0.4025	587367.8281	1.0000	KR	1	41438983.6382	-57290.0687	57290.0687	0.0000	0.0000	0.0000	-23057.6062	0.4025	-137742.7818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@LITEO8	8324.0335	0.0008	0.0047	0.1083	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	8.3240	269.0295	48867762.0000	407.5792	2301.TW	TPE	TWN	TW	True	1	2026-08-12	2026-08-12	67612528	0.0050	562808948.9220	GS	apac	availability	0	1.6557	1.5327	0.5327	0.2092	19279.3586	1.0000	TW	1000	41438983.6382	8324.0335	8324.0335	0.0000	0.0000	0.0000	1741.3997	0.2092	13781.7014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@SENSH4	-5783.0867	-0.0006	0.0030	-0.0000	0.0050	0.0792	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	6.4257	1013.7225	582000.0000	3.7387	8714.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	40833742	0.0050	262383412.3634	GS	apac	availability	0	0.6239	0.6194	-0.3806	-0.0938	1715.3805	1.0000	JP	100	41438983.6382	-5783.0867	5783.0867	0.0000	0.0000	0.0000	542.6178	0.0938	-3607.8146	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
659	@TOHOB1	-21170.4319	-0.0020	0.0030	-0.0000	0.0050	0.2900	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	5.8807	929.7402	973600.0000	5.7362	8346.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	26879858	0.0050	158071722.8478	GS	apac	availability	0	0.5749	0.5858	-0.4142	-0.0960	1484.8706	0.9020	JP	100	41438983.6382	-21170.4319	21170.4319	0.0000	0.0000	0.0000	2032.3297	0.0960	-12171.0337	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
660	@TOKIM1	-4651.3102	-0.0004	0.0030	-0.0000	0.0100	0.1274	-0.0004	-0.0004	0.0000	1.0000	0.2436	0.0000	-100	-100.0000	46.5131	7253.0899	322800.0000	14.8366	7721.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	548880	0.0100	25530111.2132	GS	apac	availability	0	1.8516	1.6560	0.6560	-0.0835	794.2781	1.0000	JP	100	41438983.6382	-4651.3102	4651.3102	0.0000	0.0000	0.0000	388.6027	0.0835	-8612.2261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@WILSO44	-3105.1501	-0.0003	0.0035	-0.0000	0.0050	0.0425	-0.0003	0.0000	0.0003	1.0000	0.0003	235.0000	-235	0.0000	13.2134	18.6231	759473.0000	9.9779	PNI.AX	ASX	AUS	AU	True	0	2026-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9810	0.9559	-0.0441	-0.1336	3183.9021	1.0000	AU	1	41438983.6382	0.0000	0.0000	3105.1501	3105.1501	1.0000	-0.0000	0.1336	0.0000	3046.2024	-414.9702	0.0000	0.0000	NaN	NaN
662	@ALCON2	-2306.6443	-0.0002	0.0030	-0.0000	0.0050	0.0316	-0.0002	-0.0002	0.0000	1.0000	0.7916	0.0000	-100	-100.0000	23.0664	3636.0281	323900.0000	7.4631	3036.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	3601992	0.0050	83085142.2959	GS	apac	availability	0	0.7929	0.9078	-0.0922	-0.1538	718.6235	0.3679	JP	100	41438983.6382	-2306.6443	2306.6443	0.0000	0.0000	0.0000	354.7866	0.1538	-1828.8559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@ASAHI19	1065.2387	0.0001	0.0030	0.0088	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	100	100.0000	10.6524	1682.8665	5633000.0000	60.0715	3407.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	289028997	0.0050	3078848857.4950	GS	apac	availability	0	0.6711	0.7915	-0.2085	0.0379	14548.5187	1.0000	JP	100	41438983.6382	1065.2387	1065.2387	0.0000	0.0000	0.0000	40.3575	0.0379	714.8550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@BKOFR2	-1929.5967	-0.0002	0.0030	-0.0000	0.0050	0.0264	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	19.2960	3056.3252	109800.0000	2.1266	8399.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	5592276	0.0050	107908370.5839	GS	apac	availability	0	0.7371	0.6984	-0.3016	-0.1026	831.8196	0.4499	JP	100	41438983.6382	-1929.5967	1929.5967	0.0000	0.0000	0.0000	198.0158	0.1026	-1422.2980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
665	@CAPIT4970	-14021.1698	-0.0013	0.0040	-0.0000	0.0050	0.1921	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	2.1244	2.7210	14475301.0000	30.7629	CAPN.SI	SIN	SGP	SG	True	-1	2026-08-12	2026-08-12	152947541	0.0050	324924764.6262	GS	apac	availability	0	0.5366	0.5905	-0.4095	-0.0507	11053.7715	1.0000	SG	100	41438983.6382	-14021.1698	14021.1698	0.0000	0.0000	0.0000	710.3497	0.0507	-7523.2846	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
666	@CHEIL15	-1943.8772	-0.0002	0.0047	-0.0000	0.0050	0.0266	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-8	-8.0000	242.9847	342884.8200	340367.0000	82.3162	028260.KS	KRX	KOR	KR	True	-1	2026-08-12	2026-08-12	2114887	0.0050	513885089.4176	GS	apac	availability	0	1.7961	1.5643	0.5643	0.2513	35463.8104	1.0000	KR	1	41438983.6382	-1943.8772	1943.8772	0.0000	0.0000	0.0000	-488.5058	0.2513	-3491.3632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@CHINA264	-6366.7069	-0.0006	0.0037	-0.0000	0.0050	0.0872	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	0.6367	4.9791	7896352.0000	5.0114	0257.HK	HKG	HKG	HK	True	-1	2026-08-12	2026-08-12	337400169	0.0050	214812798.4724	GS	apac	availability	0	0.3533	0.4866	-0.5134	0.0058	3911.0509	1.0000	HK	1000	41438983.6382	-6366.7069	6366.7069	0.0000	0.0000	0.0000	-37.2280	0.0058	-2249.5328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@CHUDE1	25347.7393	0.0024	0.0030	0.2083	0.0000	-0.0000	0.0024	0.0036	0.0012	1.0000	1.0000	400.0000	800	1200.0000	31.6847	4997.9532	86900.0000	2.7523	1941.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	4004911	0.0050	126894299.9271	GS	apac	availability	0	0.5128	0.6245	-0.3755	0.0691	1142.0941	0.5572	JP	100	41438983.6382	38021.6089	38021.6089	12673.8696	12673.8696	1.0000	2626.9090	0.0691	19497.2712	6499.0904	875.6363	0.0000	0.0000	NaN	NaN
669	@DMEDI1	-1844.9952	-0.0002	0.0035	-0.0000	0.0500	0.2527	-0.0002	0.0000	0.0002	1.0000	0.0050	641.0000	-641	0.0000	2.8783	4.1841	6000070.0000	17.7107	4DX.AX	ASX	AUS	AU	True	0	2026-08-12	2026-08-12	174540	0.0475	502379.8243	GS	apac	availability	0	0.8924	0.8684	-0.1316	-0.1560	1725.9451	1.0000	AU	1	41438983.6382	0.0000	0.0000	1844.9952	1844.9952	1.0000	-0.0000	0.1560	0.0000	1646.5149	-287.7833	0.0000	0.0000	NaN	NaN
670	@DONGB21	-6244.9525	-0.0006	0.0047	-0.0000	0.0325	0.5561	-0.0006	-0.0006	0.0000	1.0000	0.4074	0.0000	-95	-95.0000	65.7363	92547.3750	251142.0000	16.3936	000990.KS	KRX	KOR	KR	True	-1	2026-08-12	2026-08-12	649680	0.0300	42707586.8344	GS	apac	availability	0	1.5687	1.5696	0.5696	0.2550	2334.8802	1.0000	KR	1	41438983.6382	-6244.9525	6244.9525	0.0000	0.0000	0.0000	-1592.3667	0.2550	-9796.7302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
671	@HANAM7	-7899.6463	-0.0008	0.0047	-0.0000	0.0225	0.4870	-0.0008	-0.0008	0.0000	1.0000	0.1958	0.0000	-320	-320.0000	24.6864	34814.6370	1418131.0000	34.8231	067310.KQ	KDQ	KOR	KR	True	-1	2026-08-12	2026-08-12	829581	0.0175	20479363.9374	GS	apac	availability	0	1.3296	1.4047	0.4047	0.1201	1477.2778	1.0000	KR	1	41438983.6382	-7899.6463	7899.6463	0.0000	0.0000	0.0000	-948.6141	0.1201	-10503.1408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@ISHIK5	5245.0810	0.0005	0.0030	0.0431	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	300	300.0000	17.4836	2741.4332	12770102.0000	221.8458	7013.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	272281631	0.0050	4760463989.9179	GS	apac	availability	0	1.4395	1.3545	0.3545	-0.0064	18930.5406	1.0000	JP	100	41438983.6382	5245.0810	5245.0810	0.0000	0.0000	0.0000	-33.3372	0.0064	7550.2684	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
673	@KEISE2	-2443.8389	-0.0002	0.0030	-0.0000	0.0050	0.0335	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	8.1461	1283.0279	1413200.0000	11.4900	9009.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	79151638	0.0050	644779510.4654	GS	apac	availability	0	0.1354	0.2938	-0.7062	-0.1735	4213.4516	1.0000	JP	100	41438983.6382	-2443.8389	2443.8389	0.0000	0.0000	0.0000	424.0174	0.1735	-330.9760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
674	@KINGB2	-2856.4150	-0.0003	0.0037	-0.0000	0.0050	0.0391	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	5.7128	45.0496	19464739.0000	111.7684	0148.HK	HKG	HKG	HK	True	-1	2026-08-12	2026-08-12	83105880	0.0050	474769766.9297	GS	apac	availability	0	2.2446	1.9945	0.9945	0.1453	4357.8129	1.0000	HK	500	41438983.6382	-2856.4150	2856.4150	0.0000	0.0000	0.0000	-414.9240	0.1453	-6411.4074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@KOREA1368	-3153.8632	-0.0003	0.0047	-0.0000	0.0500	0.4320	-0.0003	-0.0003	0.0000	1.0000	0.1635	0.0000	-33	-33.0000	95.5716	139386.7500	656056.0000	64.4989	047810.KS	KRX	KOR	KR	True	-1	2026-08-12	2026-08-12	179284	0.0500	17134461.1489	GS	apac	availability	0	1.3253	1.3075	0.3075	0.0668	8477.4224	1.0000	KR	1	41438983.6382	-3153.8632	3153.8632	0.0000	0.0000	0.0000	-210.6196	0.0668	-4179.8926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@NIPPO125	21197.0470	0.0020	0.0030	0.1742	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	600	600.0000	35.3284	5613.1993	3203200.0000	113.9394	9147.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	35509208	0.0050	1254483917.4931	GS	apac	availability	0	0.4608	0.5319	-0.4681	-0.0093	8584.8040	1.0000	JP	100	41438983.6382	21197.0470	21197.0470	0.0000	0.0000	0.0000	-197.4869	0.0093	9768.2124	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@SHINE6	15933.5889	0.0015	0.0030	0.1310	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	400	400.0000	39.8340	6276.5157	6667399.0000	265.1883	4063.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	460375815	0.0050	18338597465.7964	GS	apac	availability	0	1.1743	1.1406	0.1406	0.0440	79070.2703	1.0000	JP	100	41438983.6382	15933.5889	15933.5889	0.0000	0.0000	0.0000	701.8728	0.0440	18710.9550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@SHOWA13	10351.3830	0.0010	0.0030	0.0851	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	100	100.0000	103.5138	16394.3330	2805700.0000	291.4837	4004.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	36652276	0.0050	3794017480.1812	GS	apac	availability	0	2.0577	1.7628	0.7628	0.0431	19773.1913	1.0000	JP	100	41438983.6382	10351.3830	10351.3830	0.0000	0.0000	0.0000	446.0644	0.0431	21300.5536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@TOCHI1	-1927.6956	-0.0002	0.0030	-0.0000	0.0050	0.0264	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	6.4257	1012.7737	507500.0000	3.2571	8550.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	19458314	0.0050	125032352.5617	GS	apac	availability	0	1.1085	0.9586	-0.0414	-0.0964	704.3029	0.9875	JP	100	41438983.6382	-1927.6956	1927.6956	0.0000	0.0000	0.0000	185.8740	0.0964	-2136.8357	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
680	@UTDOS12	-18613.6640	-0.0018	0.0040	-0.0000	0.0050	0.2550	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	7.7557	9.8879	1878400.0000	14.5065	UTOS.SI	SIN	SGP	SG	True	-1	2026-08-12	2026-08-12	45751483	0.0050	354834471.4004	GS	apac	availability	0	0.5951	0.6351	-0.3649	-0.0651	3615.3965	1.0000	SG	100	41438983.6382	-18613.6640	18613.6640	0.0000	0.0000	0.0000	1211.7390	0.0651	-11076.2977	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
681	@WONIK4	-5169.3310	-0.0005	0.0047	-0.0000	0.0325	0.4603	-0.0005	-0.0005	0.0000	1.0000	0.0514	0.0000	-70	-70.0000	73.8476	102691.2500	1477441.0000	107.0122	240810.KQ	KDQ	KOR	KR	True	-1	2026-08-12	2026-08-12	72442	0.0350	5349666.8395	GS	apac	availability	0	1.6384	1.6178	0.6178	0.1505	2428.5674	1.0000	KR	1	41438983.6382	-5169.3310	5169.3310	0.0000	0.0000	0.0000	-777.7365	0.1505	-8469.5687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@YAGEO2	-38256.4520	-0.0036	0.0047	-0.0000	0.0075	0.7861	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	19.1282	604.2075	81650625.0000	1529.4496	2327.TW	TPE	TWN	TW	True	-1	2026-08-12	2026-08-12	59432470	0.0075	1136837717.0298	GS	apac	availability	0	2.0222	1.8511	0.8511	0.2067	36623.2752	1.0000	TW	1000	41438983.6382	-38256.4520	38256.4520	0.0000	0.0000	0.0000	-7908.2153	0.2067	-77360.9725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@ADVAN93	21710.3387	0.0021	0.0030	0.1784	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	100	100.0000	217.1034	33701.4580	7132899.0000	1523.3300	6857.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	223598385	0.0050	48543966731.7259	GS	apac	availability	0	1.9858	1.7864	0.7864	0.0355	158919.6794	1.0000	JP	100	41438983.6382	21710.3387	21710.3387	0.0000	0.0000	0.0000	770.0360	0.0355	43112.2500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@ASAHI16	-2136.8144	-0.0002	0.0030	-0.0000	0.0050	0.0293	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	10.6841	1683.4249	5045801.0000	53.8274	2502.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	322291755	0.0050	3443388352.2702	GS	apac	availability	0	-0.0151	0.1801	-0.8199	-0.1025	16250.5814	1.0000	JP	100	41438983.6382	-2136.8144	2136.8144	0.0000	0.0000	0.0000	218.9369	0.1025	32.3565	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
685	@CHALI1	-2145.6940	-0.0002	0.0035	-0.0000	0.0200	0.1176	-0.0002	-0.0003	-0.0001	1.0000	0.2826	-922.0000	-2204	-3126.0000	0.9735	1.3950	1203860.0000	1.1847	CHN.AX	ASX	AUS	AU	True	-1	2026-08-12	2026-08-12	30450971	0.0200	29645402.4186	GS	apac	availability	922	2.0124	1.7380	0.7380	-0.2336	379.8409	0.5668	AU	1	41438983.6382	-3043.3029	3043.3029	-897.6088	897.6088	-1.0000	711.0479	0.2336	-6124.2004	-1806.3061	209.7205	-922.0000	-897.6088	NaN	NaN
686	@DENTS4	-7174.6776	-0.0007	0.0030	-0.0000	0.0050	0.0983	-0.0007	-0.0014	-0.0007	1.0000	1.0000	-300.0000	-300	-600.0000	23.9156	3727.5110	1353100.0000	31.9616	4324.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	35951137	0.0050	859792725.4396	GS	apac	availability	300	0.3357	0.5224	-0.4776	-0.1509	5530.3850	1.0000	JP	100	41438983.6382	-14349.3552	14349.3552	-7174.6776	7174.6776	-1.0000	2165.1401	0.1509	-4817.2824	-2408.6412	1082.5700	-300.0000	-7174.6776	NaN	NaN
687	@DONQU3	-1174.1072	-0.0001	0.0030	-0.0000	0.0050	0.0161	-0.0001	-0.0002	-0.0001	1.0000	1.0000	-100.0000	-200	-300.0000	5.8705	925.4358	8387199.0000	49.1861	7532.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	520628006	0.0050	3056365374.3663	GS	apac	availability	100	0.0181	0.2169	-0.7831	-0.0904	12683.6552	1.0000	JP	100	41438983.6382	-1761.1608	1761.1608	-587.0536	587.0536	-1.0000	159.2937	0.0904	-31.8502	-10.6167	53.0979	-100.0000	-587.0536	NaN	NaN
688	@EBARA3	3535.3759	0.0003	0.0030	0.0291	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	35.3538	5615.8165	2876100.0000	102.3520	6361.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	95587450	0.0050	3379375707.6772	GS	apac	availability	0	2.1377	1.8448	0.8448	0.0467	16172.1949	1.0000	JP	100	41438983.6382	3535.3759	3535.3759	0.0000	0.0000	0.0000	164.9680	0.0467	7557.4104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
689	@EDION1	-1601.9771	-0.0002	0.0030	-0.0000	0.0050	0.0219	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	16.0198	2518.1585	227700.0000	3.6335	2730.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	10164676	0.0050	162835784.2147	GS	apac	availability	0	-0.1723	0.0969	-0.9031	-0.1297	1507.2159	0.9758	JP	100	41438983.6382	-1601.9771	1601.9771	0.0000	0.0000	0.0000	207.7265	0.1297	276.0543	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@ELECP2	-9703.1146	-0.0009	0.0030	-0.0000	0.0050	0.1329	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	24.2578	3847.5779	498400.0000	12.1519	9513.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	27021930	0.0050	655492208.9921	GS	apac	availability	0	0.0903	0.2581	-0.7419	-0.0902	4277.5671	1.0000	JP	100	41438983.6382	-9703.1146	9703.1146	0.0000	0.0000	0.0000	875.0687	0.0902	-876.0898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@FUJIM3	2496.7523	0.0002	0.0030	0.0205	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	100	100.0000	24.9675	3958.6824	318000.0000	7.9773	5384.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	8191568	0.0050	204523164.1583	GS	apac	availability	0	1.5006	1.3845	0.3845	0.0700	1659.8848	0.9999	JP	100	41438983.6382	2496.7523	2496.7523	0.0000	0.0000	0.0000	174.7202	0.0700	3746.5652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@FUJIP6	2003.7388	0.0002	0.0030	0.0165	0.0000	-0.0000	0.0002	0.0015	0.0013	1.0000	1.0000	700.0000	100	800.0000	20.0374	3188.2461	15271000.0000	308.5308	4901.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	285017786	0.0050	5711011940.8891	GS	apac	availability	0	0.3127	0.5387	-0.4613	0.0804	24729.1480	1.0000	JP	100	41438983.6382	16029.9103	16029.9103	14026.1715	14026.1715	1.0000	1288.2118	0.0804	5012.4285	4385.8749	1127.1853	0.0000	0.0000	NaN	NaN
693	@HORIB1	15766.2938	0.0015	0.0030	0.1296	0.0000	-0.0000	0.0015	0.0030	0.0015	1.0000	1.0000	100.0000	100	200.0000	157.6629	25343.4340	391600.0000	62.8908	6856.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	8161242	0.0050	1286725395.0128	GS	apac	availability	0	1.3140	1.2723	0.2723	0.0680	6658.6186	1.0000	JP	100	41438983.6382	31532.5877	31532.5877	15766.2938	15766.2938	1.0000	2144.0960	0.0680	41432.4411	20716.2206	1072.0480	0.0000	0.0000	NaN	NaN
694	@KAYAB1	-2921.3270	-0.0003	0.0030	-0.0000	0.0050	0.0400	-0.0003	-0.0011	-0.0008	1.0000	1.0000	-300.0000	-100	-400.0000	29.2133	4623.0196	95700.0000	2.8036	7242.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	4889459	0.0050	142837083.6792	GS	apac	availability	300	0.7740	0.8500	-0.1500	-0.1116	1126.7224	0.8532	JP	100	41438983.6382	-11685.3078	11685.3078	-8763.9809	8763.9809	-1.0000	1303.8991	0.1116	-9044.3014	-6783.2261	977.9243	-300.0000	-8763.9809	NaN	NaN
695	@LUNIT1	-3382.5157	-0.0003	0.0047	-0.0000	0.0800	0.7414	-0.0003	-0.0003	0.0000	1.0000	0.0705	0.0000	-412	-412.0000	8.2100	11617.8050	357384.0000	2.9285	328130.KQ	KDQ	KOR	KR	True	-1	2026-08-12	2026-08-12	897310	0.0775	7366905.7015	GS	apac	availability	0	1.0919	1.0925	0.0925	-0.1301	611.3009	0.9958	KR	1	41438983.6382	-3382.5157	3382.5157	0.0000	0.0000	0.0000	439.9936	0.1301	-3693.2170	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@NAMUR1	19118.5324	0.0018	0.0030	0.1571	0.0000	-0.0000	0.0018	0.0029	0.0010	1.0000	1.0000	400.0000	700	1100.0000	27.3122	4251.2500	1306900.0000	35.2077	7014.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	9300478	0.0050	254016413.8018	GS	apac	availability	0	1.3835	1.3273	0.3273	0.0589	1899.7089	1.0000	JP	100	41438983.6382	30043.4080	30043.4080	10924.8756	10924.8756	1.0000	1770.4653	0.0589	41564.3918	15114.3243	643.8056	0.0000	0.0000	NaN	NaN
697	@NIPPO107	6355.9456	0.0006	0.0030	0.0522	0.0000	-0.0000	0.0006	0.0012	0.0006	1.0000	1.0000	100.0000	100	200.0000	63.5595	10386.8830	239100.0000	15.7378	6490.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	1897751	0.0050	120620021.7357	GS	apac	availability	0	1.7078	1.5560	0.5560	0.0811	1591.6817	0.9691	JP	100	41438983.6382	12711.8913	12711.8913	6355.9456	6355.9456	1.0000	1030.7296	0.0811	21708.7872	10854.3936	515.3648	0.0000	0.0000	NaN	NaN
698	@NISHI8	-3439.6882	-0.0003	0.0030	-0.0000	0.0050	0.0471	-0.0003	-0.0013	-0.0010	1.0000	1.0000	-300.0000	-100	-400.0000	34.3969	5422.3868	183200.0000	6.2950	1820.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	4233679	0.0050	145625357.9544	GS	apac	availability	300	0.3846	0.5347	-0.4653	-0.1238	1135.6229	0.9691	JP	100	41438983.6382	-13758.7529	13758.7529	-10319.0647	10319.0647	-1.0000	1703.5328	0.1238	-5291.2732	-3968.4549	1277.6496	-300.0000	-10319.0647	NaN	NaN
699	@PREDI2	-7546.0690	-0.0007	0.0035	-0.0000	0.0200	0.4135	-0.0007	-0.0010	-0.0002	1.0000	1.0000	-4715.0000	-13802	-18517.0000	0.5467	0.7899	14323204.0000	7.9814	PDI.AX	ASX	AUS	AU	True	-1	2026-08-12	2026-08-12	460678444	0.0200	251870113.3224	GS	apac	availability	4715	1.4429	1.3427	0.3427	-0.1732	2457.8415	1.0000	AU	1	41438983.6382	-10123.9356	10123.9356	-2577.8666	2577.8666	-1.0000	1753.7211	0.1732	-14607.4119	-3719.4981	446.5515	-4715.0000	-2577.8666	NaN	NaN
700	@RYOHI2	-11472.3868	-0.0011	0.0030	-0.0000	0.0050	0.1572	-0.0011	-0.0019	-0.0008	1.0000	1.0000	-300.0000	-400	-700.0000	28.6810	4494.4961	2564600.0000	73.0432	7453.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	143438068	0.0050	4113942497.1832	GS	apac	availability	300	0.1967	0.3424	-0.6576	-0.0969	16106.0838	1.0000	JP	100	41438983.6382	-20076.6769	20076.6769	-8604.2901	8604.2901	-1.0000	1944.9076	0.0969	-3949.4710	-1692.6304	833.5318	-300.0000	-8604.2901	NaN	NaN
701	@SCHEM1	-1337.9744	-0.0001	0.0047	-0.0000	0.0600	0.2199	-0.0001	-0.0002	-0.0001	1.0000	0.0026	-86.0000	-208	-294.0000	6.4326	9093.4219	140193.0000	0.8992	052020.KQ	KDQ	KOR	KR	True	-1	2026-08-12	2026-08-12	39594	0.0575	254691.1415	GS	apac	availability	86	0.9072	1.0936	0.0936	-0.1296	437.3072	0.4176	KR	1	41438983.6382	-1891.1753	1891.1753	-553.2009	553.2009	-1.0000	245.0209	0.1296	-1715.5803	-501.8364	71.6728	-86.0000	-553.2009	NaN	NaN
702	@SERIA1	-5323.0253	-0.0005	0.0030	-0.0000	0.0050	0.0729	-0.0005	-0.0013	-0.0008	1.0000	1.0000	-300.0000	-200	-500.0000	26.6151	4194.6133	369300.0000	9.8164	2782.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	10417044	0.0050	277250941.3517	GS	apac	availability	300	-0.1150	0.1357	-0.8643	-0.1163	1756.0873	0.9981	JP	100	41438983.6382	-13307.5631	13307.5631	-7984.5379	7984.5379	-1.0000	1547.8127	0.1163	1530.3667	918.2200	928.6876	-300.0000	-7984.5379	NaN	NaN
703	@SHINK20	7959.1901	0.0008	0.0030	0.0654	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	100	100.0000	79.5919	13040.5470	281500.0000	23.2623	6507.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	4093297	0.0050	325793291.2138	GS	apac	availability	0	1.7956	1.6152	0.6152	0.0499	2370.9729	1.0000	JP	100	41438983.6382	7959.1901	7959.1901	0.0000	0.0000	0.0000	397.3872	0.0499	14291.4761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@SHINK9	-1831.3742	-0.0002	0.0030	-0.0000	0.0050	0.0251	-0.0002	-0.0010	-0.0009	1.0000	0.2950	-500.0000	-100	-600.0000	18.3137	2888.8174	318100.0000	5.8232	6379.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	1690158	0.0050	30953116.9481	GS	apac	availability	500	0.4913	0.6080	-0.3920	-0.1495	823.3764	0.3653	JP	100	41438983.6382	-10988.2450	10988.2450	-9156.8708	9156.8708	-1.0000	1643.0284	0.1495	-5398.1393	-4498.4494	1369.1904	-500.0000	-9156.8708	NaN	NaN
705	@SKIET1	-1459.9675	-0.0001	0.0047	-0.0000	0.1175	0.4700	-0.0001	-0.0001	0.0000	1.0000	0.0023	0.0000	-136	-136.0000	10.7351	15225.2660	111215.0000	1.1943	361610.KS	KRX	KOR	KR	True	-1	2026-08-12	2026-08-12	21357	0.1025	229268.5703	GS	apac	availability	0	1.4754	1.4533	0.4533	-0.1755	333.6358	0.7239	KR	1	41438983.6382	-1459.9675	1459.9675	0.0000	0.0000	0.0000	256.1621	0.1755	-2154.0738	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@THKCO2	4446.6272	0.0004	0.0030	0.0365	0.0000	-0.0000	0.0004	0.0013	0.0008	1.0000	1.0000	200.0000	100	300.0000	44.4663	7157.3790	1755000.0000	79.5995	6481.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	17694860	0.0050	786824451.8235	GS	apac	availability	0	1.2512	1.2292	0.2292	0.0454	5031.1280	1.0000	JP	100	41438983.6382	13339.8815	13339.8815	8893.2543	8893.2543	1.0000	606.0619	0.0454	16691.0566	11127.3711	404.0413	0.0000	0.0000	NaN	NaN
707	@TOKYO50	-2116.5362	-0.0002	0.0030	-0.0000	0.0050	0.0290	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	21.1654	3351.6602	1195000.0000	25.3809	8804.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	47847190	0.0050	1012703112.0687	GS	apac	availability	0	0.4866	0.5853	-0.4147	-0.1102	4401.9419	1.0000	JP	100	41438983.6382	-2116.5362	2116.5362	0.0000	0.0000	0.0000	233.1495	0.1102	-1029.9877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@TSUGA1	3726.1177	0.0004	0.0030	0.0306	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	100	100.0000	37.2612	5873.5899	339600.0000	12.6401	6101.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	7208059	0.0050	268580760.5589	GS	apac	availability	0	1.6934	1.5460	0.5460	0.0374	1788.5365	0.9954	JP	100	41438983.6382	3726.1177	3726.1177	0.0000	0.0000	0.0000	139.5272	0.0374	6309.9382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@COLES10	1100.6987	0.0001	0.0035	0.0106	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	66	66.0000	16.6773	23.6357	1946713.0000	32.4599	COL.AX	ASX	AUS	AU	True	1	2026-08-12	2026-08-12	242337549	0.0050	4041524708.9735	GS	apac	availability	0	-0.3469	-0.0990	-1.0990	-0.0475	22399.9438	1.0000	AU	1	41438983.6382	1100.6987	1100.6987	0.0000	0.0000	0.0000	-52.2807	0.0475	-381.8328	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@INDAH2	8601.5207	0.0008	0.0100	0.2357	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	18400	18400.0000	0.4675	8355.9649	8141399.0000	3.8316	INKP.JK	JAK	IDN	ID	True	1	2026-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8592	0.8676	-0.1324	0.2762	1074.1673	0.8700	ID	100	41438983.6382	8601.5207	8601.5207	0.0000	0.0000	0.0000	2376.1071	0.2762	7390.1290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@INSUR1	1086.3073	0.0001	0.0035	0.0104	0.0000	-0.0000	0.0001	0.0003	0.0002	1.0000	1.0000	279.0000	192	471.0000	5.6579	8.0771	10672844.0000	60.8154	IAG.AX	ASX	AUS	AU	True	1	2026-08-12	2026-08-12	390932326	0.0050	2211836567.7043	GS	apac	availability	0	-0.1254	0.1145	-0.8855	0.0179	13227.7874	1.0000	AU	1	41438983.6382	2664.8475	2664.8475	1578.5402	1578.5402	1.0000	47.5755	0.0179	-334.1211	-197.9189	28.1817	0.0000	0.0000	NaN	NaN
712	@PROMI6	1518.8433	0.0001	0.0035	0.0146	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	116	116.0000	13.0935	18.5062	3047604.0000	39.7881	SUN.AX	ASX	AUS	AU	True	1	2026-08-12	2026-08-12	196735896	0.0050	2575956872.4310	GS	apac	availability	0	-0.0743	0.1500	-0.8500	0.0034	13879.7584	1.0000	AU	1	41438983.6382	1518.8433	1518.8433	0.0000	0.0000	0.0000	5.2205	0.0034	-112.9123	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@AINPH2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	1.0000	-100.0000	0	-100.0000	37.8442	5953.1836	184500.0000	6.9603	9627.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	3792911	0.0050	143539586.7812	GS	apac	availability	100	0.1398	0.2781	-0.7219	-0.1833	1233.4913	0.9696	JP	100	41438983.6382	-3784.4175	3784.4175	-3784.4175	3784.4175	-1.0000	693.7304	0.1833	-529.1083	-529.1083	693.7304	-100.0000	-3784.4175	NaN	NaN
714	@AMANO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0009	0.0009	1.0000	1.0000	400.0000	0	400.0000	24.5873	3895.8128	162800.0000	4.0191	6436.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	9518923	0.0050	234044683.2483	GS	apac	availability	0	0.3330	0.5006	-0.4994	0.0055	1590.9605	0.9996	JP	100	41438983.6382	9834.9228	9834.9228	9834.9228	9834.9228	1.0000	54.4810	0.0055	3274.8089	3274.8089	54.4810	0.0000	0.0000	NaN	NaN
715	@CANON9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	1.0000	100.0000	0	100.0000	29.3273	4622.8985	2951400.0000	86.4613	7751.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	143391194	0.0050	4205281491.9172	GS	apac	availability	0	0.3456	0.4951	-0.5049	-0.0015	39115.7271	1.0000	JP	100	41438983.6382	2932.7334	2932.7334	2932.7334	2932.7334	1.0000	-4.3389	0.0015	1013.5009	1013.5009	-4.3389	0.0000	0.0000	NaN	NaN
716	@COREE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.1999	-12054.0000	0	-12054.0000	0.2399	0.3288	53208500.0000	12.3404	CXO.AX	ASX	AUS	AU	True	-1	2026-08-12	2026-08-12	87511952	0.0550	20990525.8032	GS	apac	availability	12054	2.1481	1.8330	0.8330	-0.2648	776.3759	0.9087	AU	1	41438983.6382	-2891.2599	2891.2599	-2891.2599	2891.2599	-1.0000	765.5646	0.2648	-6210.7769	-6210.7769	765.5646	-12054.0000	-2891.2599	NaN	NaN
717	@DOWAM2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	1.0000	-100.0000	0	-100.0000	60.4797	9353.5821	926100.0000	54.8928	5714.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	13507129	0.0050	816907190.3679	GS	apac	availability	100	1.4665	1.3754	0.3754	-0.0949	3749.0890	1.0000	JP	100	41438983.6382	-6047.9706	6047.9706	-6047.9706	6047.9706	-1.0000	574.2281	0.0949	-8869.2510	-8869.2510	574.2281	-100.0000	-6047.9706	NaN	NaN
718	@ECLAT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	0.7822	1000.0000	0	1000.0000	10.2927	332.9490	1642044.0000	16.9493	1476.TW	TPE	TWN	TW	True	1	2026-08-12	2026-08-12	7979188	0.0250	82127066.6661	GS	apac	availability	0	0.8478	0.8936	-0.1064	0.2549	2569.8096	1.0000	TW	1000	41438983.6382	10292.6597	10292.6597	10292.6597	10292.6597	1.0000	2623.5052	0.2549	8725.8456	8725.8456	2623.5052	0.0000	0.0000	NaN	NaN
719	@HAZAM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	1.0000	-400.0000	0	-400.0000	11.7867	1859.9195	767300.0000	9.0435	1719.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	22837887	0.0050	269183294.6992	GS	apac	availability	400	0.4154	0.5534	-0.4466	-0.1031	2133.6423	1.0000	JP	100	41438983.6382	-4714.6795	4714.6795	-4714.6795	4714.6795	-1.0000	486.1818	0.1031	-1958.6838	-1958.6838	486.1818	-400.0000	-4714.6795	NaN	NaN
720	@HYUND64	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.1337	-23.0000	0	-23.0000	71.4495	101559.5000	126546.0000	9.0648	069960.KS	KRX	KOR	KR	True	-1	2026-08-12	2026-08-12	196451	0.0150	14036321.6567	GS	apac	availability	23	0.6931	0.7637	-0.2363	0.2657	970.7051	1.0000	KR	1	41438983.6382	-1643.3380	1643.3380	-1643.3380	1643.3380	-1.0000	-436.6456	0.2657	-1139.0259	-1139.0259	-436.6456	-23.0000	-1643.3380	NaN	NaN
721	@JAPAN208	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0021	0.0021	1.0000	1.0000	500.0000	0	500.0000	44.9606	7118.1836	2718700.0000	122.6337	2914.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	187733719	0.0050	8440611744.2730	GS	apac	availability	0	0.0349	0.2092	-0.7908	-0.0293	89921.1052	1.0000	JP	100	41438983.6382	22480.2763	22480.2763	22480.2763	22480.2763	1.0000	-658.8767	0.0293	784.1479	784.1479	-658.8767	0.0000	0.0000	NaN	NaN
722	@KOPPA20	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.8477	-549.0000	0	-549.0000	2.1658	3.0592	2299840.0000	4.9634	VUL.AX	ASX	AUS	AU	True	-1	2026-08-12	2026-08-12	41094481	0.0250	89001820.0652	GS	apac	availability	549	1.4830	1.3706	0.3706	-0.2022	881.1749	0.9990	AU	1	41438983.6382	-1189.0161	1189.0161	-1189.0161	1189.0161	-1.0000	240.3842	0.2022	-1763.2618	-1763.2618	240.3842	-549.0000	-1189.0161	NaN	NaN
723	@MATSU30	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0005	0.0005	1.0000	1.0000	200.0000	0	200.0000	28.1106	4399.4571	5817899.0000	162.1976	6752.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	552924276	0.0050	15543056863.4454	GS	apac	availability	0	1.0538	1.0597	0.0597	-0.0040	69004.2548	1.0000	JP	100	41438983.6382	5622.1286	5622.1286	5622.1286	5622.1286	1.0000	-22.7489	0.0040	5924.7536	5924.7536	-22.7489	0.0000	0.0000	NaN	NaN
724	@MEGMI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	1.0000	100.0000	0	100.0000	22.5912	3586.2432	200700.0000	4.5611	2270.T	TYO	JPN	JP	True	1	2026-08-12	2026-08-12	7902211	0.0050	178520213.0161	GS	apac	availability	0	-0.0679	0.1527	-0.8473	-0.0119	1240.2213	0.9594	JP	100	41438983.6382	2259.1173	2259.1173	2259.1173	2259.1173	1.0000	-26.9865	0.0119	-153.3814	-153.3814	-26.9865	0.0000	0.0000	NaN	NaN
725	@MINER154	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.5188	-3405.0000	0	-3405.0000	0.5750	0.8203	8961442.0000	5.1862	MI6.AX	ASX	AUS	AU	True	-1	2026-08-12	2026-08-12	94727267	0.0225	54464017.2068	GS	apac	availability	3405	1.1492	1.1338	0.1338	-0.2517	1305.4973	0.6914	AU	1	41438983.6382	-1957.7254	1957.7254	-1957.7254	1957.7254	-1.0000	492.7068	0.2517	-2249.7543	-2249.7543	492.7068	-3405.0000	-1957.7254	NaN	NaN
726	@SOLAS6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	0.0054	-43900.0000	0	-43900.0000	0.1964	31.0627	70590688.0000	13.8952	4597.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	2900159	0.0625	569721.6755	GS	apac	availability	43900	0.9080	0.8744	-0.1256	-0.3304	53.7109	1.0000	JP	100	41438983.6382	-8623.9346	8623.9346	-8623.9346	8623.9346	-1.0000	2849.3669	0.3304	-7830.2801	-7830.2801	2849.3669	-43900.0000	-8623.9346	NaN	NaN
727	@TOYOE3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.2195	-300.0000	0	-300.0000	14.5813	2262.8841	5748102.0000	82.4263	6330.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	1580794	0.0875	23050011.0516	GS	apac	availability	300	1.9253	1.6132	0.6132	-0.2054	780.5977	1.0000	JP	100	41438983.6382	-4374.3861	4374.3861	-4374.3861	4374.3861	-1.0000	898.6698	0.2054	-8421.8656	-8421.8656	898.6698	-300.0000	-4374.3861	NaN	NaN
728	@UNEXT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.1492	-1100.0000	0	-1100.0000	10.9059	1718.9725	645300.0000	7.0293	9418.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	1436088	0.0050	15661781.6166	GS	apac	availability	1100	0.1646	0.3262	-0.6738	-0.1478	983.5745	1.0000	JP	100	41438983.6382	-11996.4513	11996.4513	-11996.4513	11996.4513	-1.0000	1772.7819	0.1478	-1974.2346	-1974.2346	1772.7819	-1100.0000	-11996.4513	NaN	NaN
729	@WESTP10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0005	0.0005	1.0000	1.0000	206.0000	0	206.0000	25.1781	35.6441	5420313.0000	136.2979	WBC.AX	ASX	AUS	AU	True	1	2026-08-12	2026-08-12	491704414	0.0050	12380202442.9307	GS	apac	availability	0	0.2110	0.2923	-0.7077	-0.0021	86116.8745	1.0000	AU	1	41438983.6382	5186.6968	5186.6968	5186.6968	5186.6968	1.0000	-10.8787	0.0021	1094.4041	1094.4041	-10.8787	0.0000	0.0000	NaN	NaN
730	@YASUR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	1.0000	-200.0000	0	-200.0000	22.2110	3549.2508	464500.0000	10.4472	8919.T	TYO	JPN	JP	True	-1	2026-08-12	2026-08-12	13036066	0.0050	289543495.6434	GS	apac	availability	200	0.5300	0.6237	-0.3763	-0.1552	1152.9579	0.9725	JP	100	41438983.6382	-4442.1913	4442.1913	-4442.1913	4442.1913	-1.0000	689.4667	0.1552	-2354.2426	-2354.2426	689.4667	-200.0000	-4442.1913	NaN	NaN
731	@BEIJI306	8282.2820	0.0008	0.0077	0.1759	0.0000	-0.0000	0.0008	0.0007	-0.0001	1.0000	0.0558	-100.0000	664	564.0000	12.4733	84.4870	13704661.0000	171.6476	300803.ZK	SHE	CHN	CN	True	1	2026-08-12	2026-08-12	469337	0.1475	5854188.8566	GS	connect	availability	0	2.5201	2.2167	1.2167	0.0852	4791.8603	1.0000	CN	100	41438983.6382	7034.9504	7034.9504	-1247.3316	1247.3316	-1.0000	599.4270	0.0852	17728.7458	-3143.3947	-106.2814	0.0000	0.0000	NaN	NaN
732	@CHINA2417	5127.7689	0.0005	0.0077	0.1089	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	7002	7002.0000	0.7323	4.9463	28491500.0000	20.8918	688009.SH	SHA	CHN	CN	True	1	2026-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6295	0.8660	-0.1340	0.0336	1452.0873	1.0000	CN	100	41438983.6382	5127.7689	5127.7689	0.0000	0.0000	0.0000	172.4616	0.0336	3227.6956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@FOCUS55	26324.9532	0.0025	0.0077	0.5590	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0177	0.0000	6519	6519.0000	4.0382	27.4309	6003063.0000	24.4114	002315.ZK	SHE	CHN	CN	True	1	2026-08-12	2026-08-12	461234	0.1250	1862550.0030	GS	connect	availability	0	1.3837	1.3530	0.3530	0.0580	1665.3759	1.0000	CN	100	41438983.6382	26324.9532	26324.9532	0.0000	0.0000	0.0000	1526.9526	0.0580	36425.6617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@GONGN1	262306.6285	0.0250	0.0077	5.5695	0.0000	-0.0000	0.0250	0.0251	0.0001	1.0000	0.0032	200.0000	43262	43462.0000	6.0632	41.1068	2770746.0000	16.8846	603195.SH	SHA	CHN	CN	True	1	2026-08-12	2026-08-12	55345	0.1875	335568.4053	GS	connect	availability	0	0.4659	0.7451	-0.2549	0.1308	5029.9498	1.0000	CN	100	41438983.6382	263519.2706	263519.2706	1212.6422	1212.6422	1.0000	34465.4032	0.1308	122768.0179	564.9442	158.6002	0.0000	0.0000	NaN	NaN
735	@GUANG336	149023.4428	0.0142	0.0077	3.1642	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	0.0080	0.0000	29197	29197.0000	5.1041	34.4801	1442498.0000	7.3733	300770.ZK	SHE	CHN	CN	True	1	2026-08-12	2026-08-12	164758	0.1125	840935.8626	GS	connect	availability	0	1.0565	1.1019	0.1019	0.1016	627.9678	1.0000	CN	100	41438983.6382	149023.4428	149023.4428	0.0000	0.0000	0.0000	15145.4955	0.1016	157443.6139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@SHNTA1	116194.3962	0.0111	0.0077	2.4671	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	0.0003	0.0000	75438	75438.0000	1.5403	10.4578	25051661.0000	38.8379	600380.SH	SHA	CHN	CN	True	1	2026-08-12	2026-08-12	23174	0.1250	35694.0658	GS	connect	availability	0	0.7344	0.8216	-0.1784	0.0460	1437.0985	1.0000	CN	100	41438983.6382	116194.3962	116194.3962	0.0000	0.0000	0.0000	5344.3710	0.0460	85333.5495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
737	@CONTE31	-54807.3894	-0.0052	0.0077	-0.0000	0.0050	0.7508	-0.0052	-0.0036	0.0017	1.0000	1.0000	300.0000	-947	-647.0000	57.8748	392.4829	16299161.0000	948.3430	300750.ZK	SHE	CHN	CN	True	-1	2026-08-12	2026-08-12	10330902	0.0050	597898382.7382	GS	connect	availability	0	1.1277	1.2008	0.2008	0.0889	196451.9686	1.0000	CN	100	41438983.6382	-37444.9640	37444.9640	17362.4254	17362.4254	1.0000	-3328.7307	0.0889	-42227.1220	19579.8093	1543.4609	0.0000	0.0000	NaN	NaN
738	@XIZAN1	155694.3091	0.0148	0.0077	3.3058	0.0000	-0.0000	0.0148	0.0150	0.0002	1.0000	0.0211	300.0000	26758	27058.0000	5.8186	39.7894	3954812.0000	23.3277	600211.SH	SHA	CHN	CN	True	1	2026-08-12	2026-08-12	379826	0.1050	2210058.5481	GS	connect	availability	0	0.9393	0.9664	-0.0336	0.1333	937.7245	1.0000	CN	100	41438983.6382	157439.8914	157439.8914	1745.5824	1745.5824	1.0000	20985.1670	0.1333	147878.5416	1639.5729	232.6687	0.0000	0.0000	NaN	NaN
739	@GUANG14	91916.7774	0.0088	0.0077	1.9517	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0088	0.0000	62693	62693.0000	1.4661	9.9326	5306801.0000	7.8140	000828.ZK	SHE	CHN	CN	True	1	2026-08-12	2026-08-12	631841	0.0900	926367.9922	GS	connect	availability	0	0.7121	0.8287	-0.1713	0.1152	502.9459	1.0000	CN	100	41438983.6382	91916.7774	91916.7774	0.0000	0.0000	0.0000	10592.3859	0.1152	65452.0171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@SHAND103	17619.2836	0.0017	0.0077	0.3741	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	134	134.0000	131.4872	881.8176	33973723.0000	4441.2104	300308.ZK	SHE	CHN	CN	True	1	2026-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1677	1.9575	0.9575	0.1504	130508.7726	1.0000	CN	100	41438983.6382	17619.2836	17619.2836	0.0000	0.0000	0.0000	2649.5852	0.1504	38193.1544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@QINGH1	87469.3895	0.0083	0.0077	1.8572	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.2445	0.0000	20573	20573.0000	4.2517	29.2154	57999645.0000	251.1982	000792.ZK	SHE	CHN	CN	True	1	2026-08-12	2026-08-12	6037385	0.0125	25668904.8672	GS	connect	availability	0	1.2212	1.2433	0.2433	0.2035	13498.7786	1.0000	CN	100	41438983.6382	87469.3895	87469.3895	0.0000	0.0000	0.0000	17802.1566	0.2035	106815.7902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@IRAYT1	-62971.1614	-0.0060	0.0077	-0.0000	0.0050	0.8626	-0.0060	-0.0060	0.0000	1.0000	0.0487	0.0000	-4546	-4546.0000	13.8520	92.9396	7441883.0000	102.5329	688301.SH	SHA	CHN	CN	True	-1	2026-08-12	2026-08-12	323759	0.0100	4484707.4876	GS	connect	availability	0	1.1944	1.1649	0.1649	-0.1258	3559.9028	1.0000	CN	100	41438983.6382	-62971.1614	62971.1614	0.0000	0.0000	0.0000	7922.5130	0.1258	-75214.6619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@CHINA1002	40182.5560	0.0038	0.0077	0.8532	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0270	0.0000	45327	45327.0000	0.8865	6.0042	145273880.0000	129.3070	601766.SH	SHA	CHN	CN	True	1	2026-08-12	2026-08-12	3195104	0.1200	2832471.7161	GS	connect	availability	0	0.4957	0.7627	-0.2373	0.0777	8626.6738	1.0000	CN	100	41438983.6382	40182.5560	40182.5560	0.0000	0.0000	0.0000	3123.7690	0.0777	19919.2919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
744	@WUXIA4	132502.9163	0.0126	0.0077	2.8134	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	0.8278	0.0000	5579	5579.0000	23.7503	162.2485	92075813.0000	2214.6531	603259.SH	SHA	CHN	CN	True	1	2026-08-12	2026-08-12	3659556	0.0050	86915548.0222	GS	connect	availability	0	1.1481	1.1732	0.1732	0.0546	55804.0873	1.0000	CN	100	41438983.6382	132502.9163	132502.9163	0.0000	0.0000	0.0000	7234.4171	0.0546	152121.1863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@SZHIX1	46623.2691	0.0044	0.0077	0.9899	0.0000	-0.0000	0.0044	0.0065	0.0021	1.0000	0.0172	29200.0000	63153	92353.0000	0.7383	5.0090	18364625.0000	13.6368	600517.SH	SHA	CHN	CN	True	1	2026-08-12	2026-08-12	2442895	0.1150	1803489.1609	GS	connect	availability	0	1.1468	1.2297	0.2297	0.1494	1139.8554	1.0000	CN	100	41438983.6382	68180.4312	68180.4312	21557.1621	21557.1621	1.0000	10186.8541	0.1494	78189.6822	24721.8685	3220.8606	0.0000	0.0000	NaN	NaN
746	@SHAND16	153345.8893	0.0146	0.0077	3.2560	0.0000	-0.0000	0.0146	0.0147	0.0001	1.0000	0.0002	300.0000	39785	40085.0000	3.8544	26.1325	2217520.0000	8.5907	000915.ZK	SHE	CHN	CN	True	1	2026-08-12	2026-08-12	6266	0.1675	24151.4476	GS	connect	availability	0	0.5905	0.7222	-0.2778	0.1396	704.4952	1.0000	CN	100	41438983.6382	154502.1986	154502.1986	1156.3093	1156.3093	1.0000	21565.3187	0.1396	91237.1970	682.8280	161.3969	0.0000	0.0000	NaN	NaN
747	@ZHEJI149	36344.5575	0.0035	0.0077	0.7717	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0004	0.0000	9656	9656.0000	3.7639	25.5337	16304254.0000	61.7155	300357.ZK	SHE	CHN	CN	True	1	2026-08-12	2026-08-12	12398	0.1275	46665.2676	GS	connect	availability	0	1.1548	1.1172	0.1172	0.0391	1202.1491	1.0000	CN	100	41438983.6382	36344.5575	36344.5575	0.0000	0.0000	0.0000	1420.3654	0.0391	41971.3217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@FOXCO3	4002.3258	0.0004	0.0077	0.0850	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	409	409.0000	9.7856	66.6335	135834070.0000	1341.7783	601138.SH	SHA	CHN	CN	True	1	2026-08-12	2026-08-12	11046662	0.0300	108098630.9604	GS	connect	availability	0	1.8342	1.7244	0.7244	0.0877	44663.0320	1.0000	CN	100	41438983.6382	4002.3258	4002.3258	0.0000	0.0000	0.0000	351.0762	0.0877	7341.1323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@HUBEI15	148475.3536	0.0141	0.0077	3.1526	0.0000	-0.0000	0.0141	0.0152	0.0011	1.0000	0.0212	2900.0000	39047	41947.0000	3.8025	25.8644	4881602.0000	18.7173	600566.SH	SHA	CHN	CN	True	1	2026-08-12	2026-08-12	584083	0.1075	2220962.6853	GS	connect	availability	0	0.3248	0.5355	-0.4645	0.1379	1542.1396	1.0000	CN	100	41438983.6382	159502.5395	159502.5395	11027.1858	11027.1858	1.0000	22000.6806	0.1379	51799.0512	3581.1202	1521.0140	0.0000	0.0000	NaN	NaN
750	@MINGY7	17858.9290	0.0017	0.0077	0.3792	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0137	0.0000	4021	4021.0000	4.4414	29.7339	1776300.0000	7.8297	301101.ZK	SHE	CHN	CN	True	1	2026-08-12	2026-08-12	323749	0.1275	1437903.6103	GS	connect	availability	0	1.4844	1.3698	0.3698	0.1124	402.7495	1.0000	CN	100	41438983.6382	17858.9290	17858.9290	0.0000	0.0000	0.0000	2007.1538	0.1124	26510.1545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
751	@JIANG259	20329.4137	0.0019	0.0077	0.4317	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0031	0.0000	9216	9216.0000	2.2059	14.8498	6896199.0000	15.1813	300641.ZK	SHE	CHN	CN	True	1	2026-08-12	2026-08-12	147008	0.1525	324282.3843	GS	connect	availability	0	1.0638	1.1449	0.1449	0.1518	533.2735	1.0000	CN	100	41438983.6382	20329.4137	20329.4137	0.0000	0.0000	0.0000	3086.6534	0.1518	21626.2325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@CHENG42	60374.1092	0.0057	0.0077	1.2819	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0138	0.0000	86467	86467.0000	0.6982	4.7110	14925907.0000	10.4240	002697.ZK	SHE	CHN	CN	True	1	2026-08-12	2026-08-12	2082302	0.1725	1453931.8843	GS	connect	availability	0	0.5313	0.6190	-0.3810	0.0486	731.1896	1.0000	CN	100	41438983.6382	60374.1092	60374.1092	0.0000	0.0000	0.0000	2931.2886	0.0486	32075.8461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@HEDYC1	279606.2965	0.0266	0.0077	5.9368	0.0000	-0.0000	0.0266	0.0266	0.0000	1.0000	0.2004	0.0000	355200	355200.0000	0.7872	5.3437	161881880.0000	128.2389	002027.ZK	SHE	CHN	CN	True	1	2026-08-12	2026-08-12	26723322	0.0750	21036061.6385	GS	connect	availability	0	0.6206	0.7861	-0.2139	0.0737	7958.0264	1.0000	CN	100	41438983.6382	279606.2965	279606.2965	0.0000	0.0000	0.0000	20606.6005	0.0737	173535.1241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@HENAN39	40224.4401	0.0038	0.0077	0.8541	0.0000	-0.0000	0.0038	0.0053	0.0014	1.0000	0.0054	4600.0000	12300	16900.0000	3.2703	22.1029	5735442.0000	18.7930	603508.SH	SHA	CHN	CN	True	1	2026-08-12	2026-08-12	172877	0.1500	565356.1414	GS	connect	availability	0	0.8293	1.0004	0.0004	0.0839	1246.8739	1.0000	CN	100	41438983.6382	55267.7267	55267.7267	15043.2866	15043.2866	1.0000	4638.4352	0.0839	45836.0901	12476.0955	1262.5327	0.0000	0.0000	NaN	NaN
755	@HEXIN5	17492.1443	0.0017	0.0077	0.3714	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.1218	0.0000	500	500.0000	34.9843	238.8755	11512106.0000	407.6673	300033.ZK	SHE	CHN	CN	True	1	2026-08-12	2026-08-12	365577	0.1700	12789451.2636	GS	connect	availability	0	2.2778	2.0426	1.0426	0.0918	23960.8232	1.0000	CN	100	41438983.6382	17492.1443	17492.1443	0.0000	0.0000	0.0000	1605.9428	0.0918	39843.3697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
756	@BAIMT1	87068.3188	0.0083	0.0077	1.8487	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.0000	0.0000	11200	11200.0000	7.7740	52.0164	2002331.0000	15.4403	688563.SH	SHA	CHN	CN	True	1	2026-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1366	1.1903	0.1903	0.0250	1082.9236	1.0000	CN	100	41438983.6382	87068.3188	87068.3188	0.0000	0.0000	0.0000	2177.4300	0.0250	98963.6603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
757	@WUXIH9	5597.2802	0.0005	0.0077	0.1188	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0084	0.0000	1700	1700.0000	3.2925	22.2251	3870811.0000	12.7534	688510.SH	SHA	CHN	CN	True	1	2026-08-12	2026-08-12	266310	0.1275	876830.3990	GS	connect	availability	0	2.0402	1.8229	0.8229	0.0368	855.7998	1.0000	CN	100	41438983.6382	5597.2802	5597.2802	0.0000	0.0000	0.0000	206.0802	0.0368	11419.8430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@ZHEJI195	44070.5983	0.0042	0.0077	0.9357	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0064	0.0000	19020	19020.0000	2.3171	15.6778	5900035.0000	13.7126	603568.SH	SHA	CHN	CN	True	1	2026-08-12	2026-08-12	288536	0.1325	668557.0005	GS	connect	availability	0	0.7632	0.9435	-0.0565	0.0319	2468.1339	1.0000	CN	100	41438983.6382	44070.5983	44070.5983	0.0000	0.0000	0.0000	1407.9922	0.0319	33633.9724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@BEIJI79	6801.1743	0.0006	0.0077	0.1444	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0216	0.0000	2900	2900.0000	2.3452	15.8558	9655102.0000	22.6947	300034.ZK	SHE	CHN	CN	True	1	2026-08-12	2026-08-12	966923	0.0925	2267659.2614	GS	connect	availability	0	1.7117	1.5928	0.5928	0.0503	1084.0549	1.0000	CN	100	41438983.6382	6801.1743	6801.1743	0.0000	0.0000	0.0000	341.9136	0.0503	11641.5339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@HANGZ26	25745.0790	0.0025	0.0077	0.5466	0.0000	-0.0000	0.0025	0.0027	0.0002	1.0000	0.0062	1400.0000	14200	15600.0000	1.8130	12.2801	3690000.0000	6.7175	300360.ZK	SHE	CHN	CN	True	1	2026-08-12	2026-08-12	356471	0.1400	646293.9485	GS	connect	availability	0	1.1004	1.1976	0.1976	0.1118	736.4685	1.0000	CN	100	41438983.6382	28283.3263	28283.3263	2538.2472	2538.2472	1.0000	3163.1893	0.1118	31122.1296	2793.0116	283.8760	0.0000	0.0000	NaN	NaN
761	@ZHEJI41	23434.5312	0.0022	0.0077	0.4976	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.1067	0.0000	5200	5200.0000	4.5066	30.8735	24833407.0000	113.6584	002001.ZK	SHE	CHN	CN	True	1	2026-08-12	2026-08-12	2485079	0.0125	11199357.9414	GS	connect	availability	0	0.4883	0.5994	-0.4006	0.0550	6925.4035	1.0000	CN	100	41438983.6382	23434.5312	23434.5312	0.0000	0.0000	0.0000	1288.2778	0.0550	11443.2858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
762	@NINGX12	4584.7653	0.0004	0.0077	0.0973	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0189	0.0000	1300	1300.0000	3.5267	24.0196	76454625.0000	272.2382	600989.SH	SHA	CHN	CN	True	1	2026-08-12	2026-08-12	561719	0.1075	1981038.3118	GS	connect	availability	0	0.2503	0.5652	-0.4348	0.0906	9569.2630	1.0000	CN	100	41438983.6382	4584.7653	4584.7653	0.0000	0.0000	0.0000	415.5506	0.0906	1147.7396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
763	@JILIN4	8585.1521	0.0008	0.0077	0.1823	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0064	0.0000	11400	11400.0000	0.7531	5.0817	12851653.0000	9.6816	000928.ZK	SHE	CHN	CN	True	1	2026-08-12	2026-08-12	897203	0.1575	675668.7878	GS	connect	availability	0	0.8578	0.9326	-0.0674	0.1097	551.0077	1.0000	CN	100	41438983.6382	8585.1521	8585.1521	0.0000	0.0000	0.0000	941.4352	0.1097	7364.3114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
764	@SUZHO89	-41166.3912	-0.0039	0.0077	-0.0000	0.0475	5.3573	-0.0039	-0.0058	-0.0019	1.0000	0.0363	-600.0000	-1268	-1868.0000	32.4656	215.2186	3484007.0000	111.1574	688052.SH	SHA	CHN	CN	True	-1	2026-08-12	2026-08-12	104664	0.0475	3397980.4138	GS	connect	availability	600	1.6429	1.6214	0.6214	-0.1786	4655.9009	1.0000	CN	100	41438983.6382	-60645.7561	60645.7561	-19479.3649	19479.3649	-1.0000	10833.7660	0.1786	-99635.0911	-32002.7059	3479.7964	-600.0000	-19479.3649	0.0000	0.0000
765	@ZHEJI138	25389.8816	0.0024	0.0077	0.5391	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.1664	0.0000	6600	6600.0000	3.8470	26.5011	51984008.0000	204.2270	002648.ZK	SHE	CHN	CN	True	1	2026-08-12	2026-08-12	4540823	0.0950	17468327.0163	GS	connect	availability	0	0.6013	0.8116	-0.1884	0.0919	8423.3613	1.0000	CN	100	41438983.6382	25389.8816	25389.8816	0.0000	0.0000	0.0000	2332.9488	0.0919	15267.6061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@GUIZH13	3212.4640	0.0003	0.0077	0.0682	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0578	0.0000	1100	1100.0000	2.9204	19.8951	6563352.0000	19.3576	002039.ZK	SHE	CHN	CN	True	1	2026-08-12	2026-08-12	2076481	0.1525	6064200.4690	GS	connect	availability	0	0.5009	0.6200	-0.3800	0.0373	774.1631	1.0000	CN	100	41438983.6382	3212.4640	3212.4640	0.0000	0.0000	0.0000	119.8286	0.0373	1609.0650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
767	@NINGB89	88072.2217	0.0084	0.0077	1.8700	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0000	0.0000	6500	6500.0000	13.5496	90.1204	26006075.0000	347.4381	605117.SH	SHA	CHN	CN	True	1	2026-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9528	1.0717	0.0717	0.0191	11213.6286	1.0000	CN	100	41438983.6382	88072.2217	88072.2217	0.0000	0.0000	0.0000	1681.2983	0.0191	83913.0514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@BEIJI111	5368.5366	0.0005	0.0077	0.1140	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0154	-3800.0000	3800	0.0000	1.4128	9.4357	25994981.0000	36.3616	601886.SH	SHA	CHN	CN	True	0	2026-08-12	2026-08-12	1145134	0.1350	1617814.1477	GS	connect	availability	0	1.0975	1.1005	0.1005	-0.0201	928.3912	1.0000	CN	100	41438983.6382	0.0000	0.0000	-5368.5366	5368.5366	-1.0000	-0.0000	0.0201	0.0000	-5891.8924	108.0618	0.0000	0.0000	NaN	NaN
769	@SHANG253	38392.4265	0.0037	0.0077	0.8152	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0045	0.0000	9200	9200.0000	4.1731	28.2861	8957965.0000	37.5631	300627.ZK	SHE	CHN	CN	True	1	2026-08-12	2026-08-12	113042	0.1725	471734.4219	GS	connect	availability	0	1.2224	1.2437	0.2437	0.0386	2948.8467	1.0000	CN	100	41438983.6382	38392.4265	38392.4265	0.0000	0.0000	0.0000	1482.3595	0.0386	46930.4693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
770	@SHANG357	86426.7163	0.0082	0.0077	1.8351	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.0034	0.0000	10000	10000.0000	8.6427	58.2675	982018.0000	8.4825	605098.SH	SHA	CHN	CN	True	1	2026-08-12	2026-08-12	40744	0.1900	352137.0128	GS	connect	availability	0	0.7737	0.8905	-0.1095	0.2020	762.6796	1.0000	CN	100	41438983.6382	86426.7163	86426.7163	0.0000	0.0000	0.0000	17456.9760	0.2020	66870.6755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
771	@JIANG454	1409.9860	0.0001	0.0077	0.0299	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	240	240.0000	5.8749	39.8004	8190856.0000	48.3277	688543.SH	SHA	CHN	CN	True	1	2026-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2397	1.2625	0.2625	-0.0123	824.5001	1.0000	CN	100	41438983.6382	1409.9860	1409.9860	0.0000	0.0000	0.0000	-17.2798	0.0123	1747.9409	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@ZHEJI56	10255.5743	0.0010	0.0077	0.2178	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	6000	6000.0000	1.7093	11.7487	38875723.0000	67.7092	002064.ZK	SHE	CHN	CN	True	1	2026-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1547	1.2009	0.2009	0.1384	4665.2593	1.0000	CN	100	41438983.6382	10255.5743	10255.5743	0.0000	0.0000	0.0000	1419.5868	0.1384	11842.4967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@BEIJI20	61753.6225	0.0059	0.0077	1.3112	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0002	0.0000	11201	11201.0000	5.5132	37.1663	9951879.0000	54.8320	600763.SH	SHA	CHN	CN	True	1	2026-08-12	2026-08-12	4215	0.1550	23238.2393	GS	connect	availability	0	1.1461	1.0995	0.0995	-0.0094	1627.5634	1.0000	CN	100	41438983.6382	61753.6225	61753.6225	0.0000	0.0000	0.0000	-580.3317	0.0094	70776.6812	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@JGAOC1	35473.7846	0.0034	0.0077	0.7532	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0013	0.0000	9200	9200.0000	3.8558	26.2088	10805747.0000	41.9838	600562.SH	SHA	CHN	CN	True	1	2026-08-12	2026-08-12	34793	0.1650	134156.4550	GS	connect	availability	0	1.2568	1.2723	0.2723	-0.0195	1819.5969	1.0000	CN	100	41438983.6382	35473.7846	35473.7846	0.0000	0.0000	0.0000	-690.5682	0.0195	44581.6968	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@WUHAN55	31484.2277	0.0030	0.0077	0.6685	0.0000	-0.0000	0.0030	0.0035	0.0005	1.0000	0.0030	2600.0000	16400	19000.0000	1.9198	13.0225	1951336.0000	3.7671	688526.SH	SHA	CHN	CN	True	1	2026-08-12	2026-08-12	165106	0.1850	316965.5425	GS	connect	availability	0	1.1019	1.0801	0.0801	0.1080	742.7327	0.9980	CN	100	41438983.6382	36475.6296	36475.6296	4991.4020	4991.4020	1.0000	3941.1159	0.1080	40193.9043	5500.2185	539.3106	0.0000	0.0000	NaN	NaN
776	@NANFA1	1917.6941	0.0002	0.0077	0.0407	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0106	0.0000	700	700.0000	2.7396	18.5056	10865301.0000	29.8074	000738.ZK	SHE	CHN	CN	True	1	2026-08-12	2026-08-12	405051	0.1425	1109662.7552	GS	connect	availability	0	1.2585	1.2729	0.2729	0.0188	1801.5148	1.0000	CN	100	41438983.6382	1917.6941	1917.6941	0.0000	0.0000	0.0000	36.1470	0.0188	2413.4957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
777	@SGMIC1	-1712.0792	-0.0002	0.0077	-0.0000	0.0725	0.3401	-0.0002	-0.0002	0.0000	1.0000	0.0005	0.0000	-100	-100.0000	17.1208	115.6059	19330899.0000	331.2924	300661.ZK	SHE	CHN	CN	True	-1	2026-08-12	2026-08-12	2304	0.0825	39446.3044	GS	connect	availability	0	1.7595	1.7021	0.7021	-0.0936	7792.1648	1.0000	CN	100	41438983.6382	-1712.0792	1712.0792	0.0000	0.0000	0.0000	160.1742	0.0936	-3012.4297	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@YANTA14	-40669.6229	-0.0039	0.0077	-0.0000	0.0225	2.5070	-0.0039	-0.0039	0.0000	1.0000	0.5376	0.0000	-1900	-1900.0000	21.4051	144.8647	8246613.0000	177.0996	002353.ZK	SHE	CHN	CN	True	-1	2026-08-12	2026-08-12	2618092	0.0225	56040428.5887	GS	connect	availability	0	1.5234	1.3703	0.3703	0.0203	21915.7003	1.0000	CN	100	41438983.6382	-40669.6229	40669.6229	0.0000	0.0000	0.0000	-827.3707	0.0203	-61955.3258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
779	@NEWAY13	-3046.7271	-0.0003	0.0077	-0.0000	0.0650	0.5426	-0.0003	0.0000	0.0003	1.0000	0.0179	400.0000	-400	0.0000	7.6168	52.1962	5774953.0000	44.6855	603699.SH	SHA	CHN	CN	True	0	2026-08-12	2026-08-12	243236	0.0750	1852684.3078	GS	connect	availability	0	1.4146	1.4090	0.4090	0.0145	5905.1886	1.0000	CN	100	41438983.6382	0.0000	0.0000	3046.7271	3046.7271	1.0000	0.0000	0.0145	0.0000	4309.7667	44.1529	0.0000	0.0000	NaN	NaN
780	@GUANG16	-56161.0589	-0.0053	0.0077	-0.0000	0.0225	3.4620	-0.0053	-0.0053	0.0000	1.0000	0.0632	0.0000	-2800	-2800.0000	20.0575	136.8755	58791512.0000	1192.9433	600183.SH	SHA	CHN	CN	True	-1	2026-08-12	2026-08-12	302916	0.0025	6075744.0471	GS	connect	availability	0	2.0696	1.9033	0.9033	0.0163	25334.2920	1.0000	CN	100	41438983.6382	-56161.0589	56161.0589	0.0000	0.0000	0.0000	-913.0234	0.0163	-116230.4001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
781	@IMONG12	-193072.5789	-0.0184	0.0077	-0.0000	0.0010	0.5290	-0.0184	-0.0184	0.0000	1.0000	0.4501	0.0000	-49900	-49900.0000	3.8692	26.1997	46357641.0000	180.0517	600887.SH	SHA	CHN	CN	True	-1	2026-08-12	2026-08-12	11713734	0.0010	45322661.9516	GS	connect	availability	0	0.2332	0.4162	-0.5838	-0.0115	22271.3600	1.0000	CN	100	41438983.6382	-193072.5789	193072.5789	0.0000	0.0000	0.0000	2219.4849	0.0115	-45016.8493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@SHANG53	-21736.8365	-0.0021	0.0077	-0.0000	0.0150	0.8933	-0.0021	-0.0021	0.0000	1.0000	0.2457	0.0000	-900	-900.0000	24.1520	163.4046	6891945.0000	166.9497	002028.ZK	SHE	CHN	CN	True	-1	2026-08-12	2026-08-12	1059188	0.0200	25581551.5412	GS	connect	availability	0	0.9584	1.0850	0.0850	-0.0270	18900.7417	1.0000	CN	100	41438983.6382	-21736.8365	21736.8365	0.0000	0.0000	0.0000	587.6383	0.0270	-20833.6195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@ZHEJI128	-40024.6126	-0.0038	0.0077	-0.0000	0.0075	0.8224	-0.0038	-0.0038	0.0000	0.0000	0.0134	0.0000	-19000	-19000.0000	2.1066	14.4518	104214940.0000	223.2705	002602.ZK	SHE	CHN	CN	True	-1	2026-08-12	2026-08-12	476846	0.0150	1004504.0230	GS	connect	availability	0	0.8044	0.9365	-0.0635	-0.0486	13974.0965	1.0000	CN	100	41438983.6382	-40024.6126	40024.6126	0.0000	0.0000	0.0000	1945.2678	0.0486	-32197.7553	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@SHENZ322	-33510.7339	-0.0032	0.0077	-0.0000	0.0200	1.8362	-0.0032	-0.0032	0.0000	1.0000	0.1977	0.0000	-1100	-1100.0000	30.4643	208.3077	7214504.0000	222.7877	300870.ZK	SHE	CHN	CN	True	-1	2026-08-12	2026-08-12	670300	0.0200	20420222.6761	GS	connect	availability	0	2.7409	2.3822	1.3822	-0.0212	2232.0860	1.0000	CN	100	41438983.6382	-33510.7339	33510.7339	0.0000	0.0000	0.0000	709.9371	0.0212	-91848.4301	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@COSCO13	-26474.2968	-0.0025	0.0077	-0.0000	0.0975	7.0719	-0.0025	-0.0025	0.0000	1.0000	0.1380	0.0000	-5500	-5500.0000	4.8135	33.5553	150464500.0000	748.4703	600641.SH	SHA	CHN	CN	True	-1	2026-08-12	2026-08-12	2954212	0.1075	14220124.5838	GS	connect	availability	0	1.7692	1.7149	0.7149	-0.2208	3463.8878	1.0000	CN	100	41438983.6382	-26474.2968	26474.2968	0.0000	0.0000	0.0000	5844.3063	0.2208	-46838.5389	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@HANSL1	-2827.9177	-0.0003	0.0077	-0.0000	0.0125	0.0968	-0.0003	-0.0003	0.0000	1.0000	0.2616	0.0000	-200	-200.0000	14.1396	95.2181	30357403.0000	428.5125	002008.ZK	SHE	CHN	CN	True	-1	2026-08-12	2026-08-12	1940166	0.0125	27433148.7588	GS	connect	availability	0	2.3218	2.0430	1.0430	0.0661	12374.4432	1.0000	CN	100	41438983.6382	-2827.9177	2827.9177	0.0000	0.0000	0.0000	-186.9099	0.0661	-6565.8711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
787	@YEALI1	63665.1962	0.0061	0.0077	1.3518	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0453	0.0000	10900	10900.0000	5.8408	39.8346	12091625.0000	71.4043	300628.ZK	SHE	CHN	CN	True	1	2026-08-12	2026-08-12	813584	0.1350	4752016.9694	GS	connect	availability	0	0.9057	1.0807	0.0807	0.0902	7399.8722	1.0000	CN	100	41438983.6382	63665.1962	63665.1962	0.0000	0.0000	0.0000	5739.4844	0.0902	57663.8603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
788	@BANKO41	-4288.1287	-0.0004	0.0077	-0.0000	0.0125	0.1469	-0.0004	-0.0004	0.0000	1.0000	0.2128	0.0000	-900	-900.0000	4.7646	32.2567	20617012.0000	98.5882	002142.ZK	SHE	CHN	CN	True	-1	2026-08-12	2026-08-12	4679621	0.0125	22296463.3834	GS	connect	availability	0	0.3979	0.5145	-0.4855	-0.0279	22339.0038	1.0000	CN	100	41438983.6382	-4288.1287	4288.1287	0.0000	0.0000	0.0000	119.6232	0.0279	-1706.4026	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@CHINA242	-120679.4001	-0.0115	0.0077	-0.0000	0.0005	0.1653	-0.0115	-0.0115	0.0000	1.0000	0.9987	0.0000	-20900	-20900.0000	5.7741	38.9321	50076954.0000	289.0182	600036.SH	SHA	CHN	CN	True	-1	2026-08-12	2026-08-12	17949894	0.0005	103645092.8278	GS	connect	availability	0	0.2004	0.3747	-0.6253	-0.0053	77424.2878	1.0000	CN	100	41438983.6382	-120679.4001	120679.4001	0.0000	0.0000	0.0000	639.0047	0.0053	-24188.6334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@SUNGR5	23139.6788	0.0022	0.0077	0.4913	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0746	0.0000	1300	1300.0000	17.7998	119.0094	84825000.0000	1496.5270	300274.ZK	SHE	CHN	CN	True	1	2026-08-12	2026-08-12	440259	0.0300	7836501.4380	GS	connect	availability	0	1.4847	1.4388	0.4388	0.0156	36902.6512	1.0000	CN	100	41438983.6382	23139.6788	23139.6788	0.0000	0.0000	0.0000	360.0606	0.0156	34354.4888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
791	@BANKO533	-100332.0713	-0.0096	0.0077	-0.0000	0.0200	5.4976	-0.0096	-0.0096	0.0000	1.0000	0.2539	0.0000	-57600	-57600.0000	1.7419	11.8033	66988750.0000	117.2154	600919.SH	SHA	CHN	CN	True	-1	2026-08-12	2026-08-12	14728520	0.0200	25655259.0031	GS	connect	availability	0	0.0064	0.2399	-0.7601	-0.0372	29728.1345	1.0000	CN	100	41438983.6382	-100332.0713	100332.0713	0.0000	0.0000	0.0000	3728.9203	0.0372	-641.4087	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@INDUS125	-90245.5008	-0.0086	0.0077	-0.0000	0.0075	1.8544	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-80100	-80100.0000	1.1267	7.5571	332098440.0000	372.0501	601398.SH	SHA	CHN	CN	True	-1	2026-08-12	2026-08-12	103921752	0.0075	117084526.2372	GS	connect	availability	0	-0.1850	0.1046	-0.8954	-0.0097	303761.4125	1.0000	CN	100	41438983.6382	-90245.5008	90245.5008	0.0000	0.0000	0.0000	876.0759	0.0097	16699.3345	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@SDICP1	-109233.8742	-0.0104	0.0077	-0.0000	0.0100	2.9927	-0.0104	-0.0104	0.0000	1.0000	0.1506	0.0000	-51600	-51600.0000	2.1169	14.3450	25590321.0000	54.4197	600886.SH	SHA	CHN	CN	True	-1	2026-08-12	2026-08-12	6952787	0.0100	14718601.9485	GS	connect	availability	0	-0.0461	0.2277	-0.7723	-0.0455	6608.5494	1.0000	CN	100	41438983.6382	-109233.8742	109233.8742	0.0000	0.0000	0.0000	4972.1939	0.0455	5031.8261	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@SHENZ257	9483.6634	0.0009	0.0077	0.2014	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0215	0.0000	1900	1900.0000	4.9914	33.4771	36819176.0000	182.7264	603063.SH	SHA	CHN	CN	True	1	2026-08-12	2026-08-12	451931	0.1000	2255769.2080	GS	connect	availability	0	1.8014	1.6733	0.6733	-0.0466	1899.7148	1.0000	CN	100	41438983.6382	9483.6634	9483.6634	0.0000	0.0000	0.0000	-442.0969	0.0466	17083.5954	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@ZHEJI85	-22948.2929	-0.0022	0.0077	-0.0000	0.0425	2.6721	-0.0022	-0.0022	0.0000	1.0000	0.0399	0.0000	-12900	-12900.0000	1.7789	12.1466	76095688.0000	137.0232	600415.SH	SHA	CHN	CN	True	-1	2026-08-12	2026-08-12	2227834	0.0425	3963177.2997	GS	connect	availability	0	0.7854	0.8239	-0.1761	-0.0104	4292.1599	1.0000	CN	100	41438983.6382	-22948.2929	22948.2929	0.0000	0.0000	0.0000	239.0054	0.0104	-18023.9513	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@CHINA128	6318.0442	0.0006	0.0077	0.1342	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	2300	2300.0000	2.7470	18.5342	2102350.0000	5.7764	600007.SH	SHA	CHN	CN	True	1	2026-08-12	2026-08-12	633	0.1900	1738.8356	GS	connect	availability	0	0.1029	0.3897	-0.6103	0.0786	525.7263	1.0000	CN	100	41438983.6382	6318.0442	6318.0442	0.0000	0.0000	0.0000	496.8701	0.0786	650.2678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
797	@GUIZH5	-11780.1235	-0.0011	0.0077	-0.0000	0.0956	3.0869	-0.0011	-0.0005	0.0006	1.0000	0.0017	8200.0000	-15400	-7200.0000	0.7649	5.1122	27404680.0000	20.7688	600395.SH	SHA	CHN	CN	True	-1	2026-08-12	2026-08-12	72469	0.0950	55434.6602	GS	connect	availability	0	0.3753	0.5155	-0.4845	-0.1869	886.7048	1.0000	CN	100	41438983.6382	-5507.5902	5507.5902	6272.5333	6272.5333	1.0000	1029.3179	0.1869	-2066.8840	2353.9512	-1172.2787	0.0000	0.0000	NaN	NaN
798	@KWEIC2	59883.4814	0.0057	0.0077	1.2715	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	300	300.0000	199.6116	1344.5301	2707300.0000	539.6179	600519.SH	SHA	CHN	CN	True	1	2026-08-12	2026-08-12	1221565	0.0650	243838549.7610	GS	connect	availability	0	0.3852	0.5245	-0.4755	0.0670	114784.1654	1.0000	CN	100	41438983.6382	59883.4814	59883.4814	0.0000	0.0000	0.0000	4009.2798	0.0670	23067.7649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@SUZHO2	10793.4064	0.0010	0.0077	0.2292	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0061	0.0000	7600	7600.0000	1.4202	9.6432	24085915.0000	34.4321	002079.ZK	SHE	CHN	CN	True	1	2026-08-12	2026-08-12	452802	0.1875	643062.6317	GS	connect	availability	0	1.8608	1.7173	0.7173	0.0069	1006.3730	1.0000	CN	100	41438983.6382	10793.4064	10793.4064	0.0000	0.0000	0.0000	74.4530	0.0069	20083.9563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@DONGX2	-280067.0352	-0.0267	0.0077	-0.0000	0.0010	0.7673	-0.0267	-0.0267	-0.0000	1.0000	0.4935	-100.0000	-136900	-137000.0000	2.0458	13.8711	14653801.0000	30.1329	601198.SH	SHA	CHN	CN	True	-1	2026-08-12	2026-08-12	23958660	0.0010	49014104.2697	GS	connect	availability	100	1.0873	1.1141	0.1141	-0.0731	6612.8666	1.0000	CN	100	41438983.6382	-280271.6131	280271.6131	-204.5778	204.5778	-1.0000	20491.5733	0.0731	-304743.1339	-222.4402	14.9574	-100.0000	-204.5778	0.0000	0.0000
801	@JINGJ2	43798.0361	0.0042	0.0077	0.9300	0.0000	-0.0000	0.0042	0.0047	0.0005	1.0000	0.0076	2900.0000	23300	26200.0000	1.8797	12.7567	5162625.0000	9.7631	603279.SH	SHA	CHN	CN	True	1	2026-08-12	2026-08-12	422227	0.0850	793678.6855	GS	connect	availability	0	1.2194	1.2809	0.2809	0.1466	769.2379	1.0000	CN	100	41438983.6382	49249.2938	49249.2938	5451.2577	5451.2577	1.0000	7220.9596	0.1466	60056.1854	6647.4404	799.2665	0.0000	0.0000	NaN	NaN
802	@SHANG297	68718.1294	0.0065	0.0077	1.4591	0.0000	-0.0000	0.0065	0.0087	0.0022	1.0000	0.1069	1500.0000	4500	6000.0000	15.2707	104.1520	2086501.0000	32.2156	688188.SH	SHA	CHN	CN	True	1	2026-08-12	2026-08-12	734888	0.0975	11222250.8190	GS	connect	availability	0	1.3754	1.3817	0.3817	0.1526	6193.1427	1.0000	CN	100	41438983.6382	91624.1725	91624.1725	22906.0431	22906.0431	1.0000	13979.0635	0.1526	126023.5536	31505.8884	3494.7659	0.0000	0.0000	NaN	NaN
803	@SUNRE16	9037.8924	0.0009	0.0077	0.1919	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0351	0.0000	900	900.0000	10.0421	68.3798	7140516.0000	72.3831	300487.ZK	SHE	CHN	CN	True	1	2026-08-12	2026-08-12	366534	0.0525	3680772.0730	GS	connect	availability	0	1.4232	1.3893	0.3893	0.1002	5112.7932	1.0000	CN	100	41438983.6382	9037.8924	9037.8924	0.0000	0.0000	0.0000	905.6111	0.1002	12862.9913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
804	@CHINA491	11014.5858	0.0010	0.0077	0.2339	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0562	0.0000	2000	2000.0000	5.5073	37.3308	32492383.0000	179.8160	601628.SH	SHA	CHN	CN	True	1	2026-08-12	2026-08-12	1071434	0.1225	5900700.8793	GS	connect	availability	0	0.8321	0.8707	-0.1293	0.1158	114681.2793	1.0000	CN	100	41438983.6382	11014.5858	11014.5858	0.0000	0.0000	0.0000	1275.8501	0.1158	9165.6283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
805	@FLAIR6	2634.3101	0.0003	0.0077	0.0559	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0039	0.0000	200	200.0000	13.1716	88.5796	780342.0000	10.2470	301600.ZK	SHE	CHN	CN	True	1	2026-08-12	2026-08-12	31407	0.1125	413678.8799	GS	connect	availability	0	1.6388	1.5916	0.5916	0.0995	908.6461	1.0000	CN	100	41438983.6382	2634.3101	2634.3101	0.0000	0.0000	0.0000	262.1777	0.0995	4317.2101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
806	@GREEE1	-11418.7012	-0.0011	0.0077	-0.0000	0.0045	0.1408	-0.0011	-0.0011	0.0000	1.0000	0.3425	0.0000	-1900	-1900.0000	6.0098	40.6156	31929067.0000	192.2465	000651.ZK	SHE	CHN	CN	True	-1	2026-08-12	2026-08-12	5964946	0.0045	35848387.4259	GS	connect	availability	0	0.1985	0.4418	-0.5582	-0.0473	30970.4822	1.0000	CN	100	41438983.6382	-11418.7012	11418.7012	0.0000	0.0000	0.0000	539.5986	0.0473	-2266.1079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@HUALI15	1605.4913	0.0002	0.0077	0.0341	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0163	0.0000	300	300.0000	5.3516	35.4810	6387297.0000	33.5964	300979.ZK	SHE	CHN	CN	True	1	2026-08-12	2026-08-12	319671	0.1625	1710763.4132	GS	connect	availability	0	0.5967	0.7407	-0.2593	0.0160	1124.1650	1.0000	CN	100	41438983.6382	1605.4913	1605.4913	0.0000	0.0000	0.0000	25.7075	0.0160	958.0693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@SINOT45	6347.2484	0.0006	0.0077	0.1348	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0006	0.0000	6400	6400.0000	0.9918	6.7124	13322774.0000	13.2572	601598.SH	SHA	CHN	CN	True	1	2026-08-12	2026-08-12	59204	0.1725	58716.0146	GS	connect	availability	0	0.4384	0.5920	-0.4080	0.0364	1022.9920	1.0000	CN	100	41438983.6382	6347.2484	6347.2484	0.0000	0.0000	0.0000	231.0959	0.0364	2782.7309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
809	@WEICH5	-33237.6670	-0.0032	0.0077	-0.0000	0.0005	0.0455	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-7200	-7200.0000	4.6163	31.4303	88486250.0000	412.2909	000338.ZK	SHE	CHN	CN	True	-1	2026-08-12	2026-08-12	28115100	0.0005	129788935.0032	GS	connect	availability	0	1.4449	1.3726	0.3726	-0.0277	24424.0196	1.0000	CN	100	41438983.6382	-33237.6670	33237.6670	0.0000	0.0000	0.0000	919.1712	0.0277	-48023.5370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@WILLF1	10170.9272	0.0010	0.0077	0.2160	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0063	0.0000	2300	2300.0000	4.4221	30.0262	3400219.0000	15.1351	688100.SH	SHA	CHN	CN	True	1	2026-08-12	2026-08-12	149483	0.1150	661035.0927	GS	connect	availability	0	1.2904	1.3589	0.3589	0.1085	869.7207	1.0000	CN	100	41438983.6382	10170.9272	10170.9272	0.0000	0.0000	0.0000	1103.9100	0.1085	13124.6792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
811	@DEHUA1	26316.4165	0.0025	0.0077	0.5588	0.0000	-0.0000	0.0025	0.0034	0.0009	1.0000	0.0154	5200.0000	14000	19200.0000	1.8797	12.7716	7880086.0000	14.9195	002043.ZK	SHE	CHN	CN	True	1	2026-08-12	2026-08-12	859125	0.1700	1614935.0958	GS	connect	availability	0	0.7028	0.8256	-0.1744	0.1066	904.6411	1.0000	CN	100	41438983.6382	36091.0855	36091.0855	9774.6690	9774.6690	1.0000	3847.5269	0.1066	25365.4571	6869.8113	1042.0385	0.0000	0.0000	NaN	NaN
812	@HEFEI7	13617.7669	0.0013	0.0077	0.2891	0.0000	-0.0000	0.0013	0.0031	0.0018	1.0000	0.0049	8400.0000	6000	14400.0000	2.2696	15.3625	3447300.0000	7.8509	002690.ZK	SHE	CHN	CN	True	1	2026-08-12	2026-08-12	225122	0.1000	510943.1551	GS	connect	availability	0	1.1673	1.2414	0.2414	0.1111	2002.3313	1.0000	CN	100	41438983.6382	32682.6407	32682.6407	19064.8737	19064.8737	1.0000	3631.7398	0.1111	38151.4595	22255.0180	2118.5149	0.0000	0.0000	NaN	NaN
813	@SZHEN2	7163.3367	0.0007	0.0077	0.1521	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0028	0.0000	11700	11700.0000	0.6123	4.1498	31754020.0000	19.5346	600320.SH	SHA	CHN	CN	True	1	2026-08-12	2026-08-12	479865	0.1175	293797.8245	GS	connect	availability	0	1.0945	1.1929	0.1929	0.1039	1094.4055	1.0000	CN	100	41438983.6382	7163.3367	7163.3367	0.0000	0.0000	0.0000	744.5637	0.1039	7840.5357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
814	@BANKO1512	-33545.5730	-0.0032	0.0077	-0.0000	0.0250	2.2976	-0.0032	0.0000	0.0032	1.0000	0.0032	27100.0000	-27100	0.0000	1.2378	8.3392	27960161.0000	34.5656	002966.ZK	SHE	CHN	CN	True	0	2026-08-12	2026-08-12	1465	0.0350	1813.4415	GS	connect	availability	0	0.1107	0.3188	-0.6812	-0.1079	4703.8849	1.0000	CN	100	41438983.6382	0.0000	0.0000	33545.5730	33545.5730	1.0000	-0.0000	0.1079	0.0000	3714.6149	-3620.1259	0.0000	0.0000	NaN	NaN
815	@BANKO42	-212782.8574	-0.0203	0.0077	-0.0000	0.0075	4.3723	-0.0203	-0.0203	0.0000	1.0000	0.1690	0.0000	-127700	-127700.0000	1.6663	11.2690	27501610.0000	45.9434	601009.SH	SHA	CHN	CN	True	-1	2026-08-12	2026-08-12	9370181	0.0075	15613264.5818	GS	connect	availability	0	-0.1192	0.1537	-0.8463	-0.0380	13184.6774	1.0000	CN	100	41438983.6382	-212782.8574	212782.8574	0.0000	0.0000	0.0000	8090.9626	0.0380	25356.9314	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@CHENG28	-2179.1979	-0.0002	0.0077	-0.0000	0.0100	0.0597	-0.0002	-0.0002	-0.0000	1.0000	0.0522	-100.0000	-500	-600.0000	4.3584	28.8044	74611688.0000	318.5995	600353.SH	SHA	CHN	CN	True	-1	2026-08-12	2026-08-12	1252969	0.0100	5460934.8574	GS	connect	availability	100	1.9125	1.7660	0.7660	-0.0965	2095.1265	1.0000	CN	100	41438983.6382	-2615.0375	2615.0375	-435.8396	435.8396	-1.0000	252.2678	0.0965	-5001.2100	-833.5350	42.0446	-100.0000	-435.8396	0.0000	0.0000
817	@HEBEI5	-17371.7747	-0.0017	0.0077	-0.0000	0.0375	1.7848	-0.0017	-0.0017	0.0000	1.0000	0.0076	0.0000	-6700	-6700.0000	2.5928	17.5889	4698102.0000	12.2501	600803.SH	SHA	CHN	CN	True	-1	2026-08-12	2026-08-12	239455	0.0475	620859.4507	GS	connect	availability	0	-0.1800	0.1259	-0.8741	-0.0779	2728.5689	1.0000	CN	100	41438983.6382	-17371.7747	17371.7747	0.0000	0.0000	0.0000	1353.2311	0.0779	3126.8288	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@PINGD1	-44722.7845	-0.0043	0.0077	-0.0000	0.0750	9.1896	-0.0043	-0.0043	0.0000	1.0000	0.0244	0.0000	-32300	-32300.0000	1.3846	9.2496	38368731.0000	52.6114	601666.SH	SHA	CHN	CN	True	-1	2026-08-12	2026-08-12	1529759	0.0725	2118113.9987	GS	connect	availability	0	0.5110	0.6083	-0.3917	-0.1464	1880.5042	1.0000	CN	100	41438983.6382	-44722.7845	44722.7845	0.0000	0.0000	0.0000	6547.5480	0.1464	-22853.8271	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@SHAND59	-16919.1816	-0.0016	0.0077	-0.0000	0.1225	5.6784	-0.0016	-0.0019	-0.0003	1.0000	0.0092	-9500.0000	-56500	-66000.0000	0.2995	2.0037	53506637.0000	15.8935	002086.ZK	SHE	CHN	CN	True	-1	2026-08-12	2026-08-12	2675968	0.1325	801330.7724	GS	connect	availability	9500	1.1123	1.0427	0.0427	-0.3309	481.0247	1.0000	CN	100	41438983.6382	-19763.9998	19763.9998	-2844.8182	2844.8182	-1.0000	6539.7924	0.3309	-21982.5536	-3164.1554	941.3337	-9500.0000	-2844.8182	0.0000	0.0000
820	@SHANX6	-14954.6386	-0.0014	0.0077	-0.0000	0.0759	3.1093	-0.0014	-0.0043	-0.0029	1.0000	0.0061	-27900.0000	-13800	-41700.0000	1.0837	7.2287	29215336.0000	31.3077	600123.SH	SHA	CHN	CN	True	-1	2026-08-12	2026-08-12	456044	0.0850	494200.9557	GS	connect	availability	27900	0.3553	0.5015	-0.4985	-0.1814	878.0779	1.0000	CN	100	41438983.6382	-45189.0165	45189.0165	-30234.3780	30234.3780	-1.0000	8199.2888	0.1814	-16056.0493	-10742.5366	5485.8551	-27900.0000	-30234.3780	0.0000	0.0000
821	@THEST3	-21181.3626	-0.0020	0.0077	-0.0000	0.0550	3.1917	-0.0020	-0.0020	0.0000	1.0000	0.0200	0.0000	-49100	-49100.0000	0.4314	2.9161	62395290.0000	26.9733	600515.SH	SHA	CHN	CN	True	-1	2026-08-12	2026-08-12	4372077	0.0550	1886080.4095	GS	connect	availability	0	0.8430	0.8354	-0.1646	-0.1844	2710.8349	1.0000	CN	100	41438983.6382	-21181.3626	21181.3626	0.0000	0.0000	0.0000	3906.3262	0.1844	-17855.5388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@BEIJI134	-2984.1677	-0.0003	0.0077	-0.0000	0.1771	1.4480	-0.0003	0.0000	0.0003	1.0000	0.0003	6600.0000	-6600	0.0000	0.4521	3.0047	243697500.0000	108.5504	002721.ZK	SHE	CHN	CN	True	0	2026-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9895	1.0163	0.0163	-0.2181	841.7004	1.0000	CN	100	41438983.6382	0.0000	0.0000	2984.1677	2984.1677	1.0000	-0.0000	0.2181	0.0000	2952.8133	-650.8983	0.0000	0.0000	NaN	NaN
823	@BEIJI295	-10011.8599	-0.0010	0.0077	-0.0000	0.1500	4.1145	-0.0010	-0.0010	0.0000	1.0000	0.0226	0.0000	-600	-600.0000	16.6864	111.4298	7214785.0000	119.1802	688068.SH	SHA	CHN	CN	True	-1	2026-08-12	2026-08-12	135896	0.1500	2267619.5169	GS	connect	availability	0	0.9143	0.9725	-0.0275	-0.2277	1547.7354	1.0000	CN	100	41438983.6382	-10011.8599	10011.8599	0.0000	0.0000	0.0000	2280.1129	0.2277	-9154.1911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@HYBIO1	-18422.6761	-0.0018	0.0077	-0.0000	0.1075	5.4259	-0.0018	-0.0018	0.0000	1.0000	0.0394	0.0000	-4800	-4800.0000	3.8381	26.1611	109006750.0000	422.7551	300199.ZK	SHE	CHN	CN	True	-1	2026-08-12	2026-08-12	1029921	0.1100	3952896.0331	GS	connect	availability	0	1.6486	1.4580	0.4580	-0.2508	3389.9310	1.0000	CN	100	41438983.6382	-18422.6761	18422.6761	0.0000	0.0000	0.0000	4619.9331	0.2508	-30371.3101	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@JIUJI4	-2548.6246	-0.0002	0.0077	-0.0000	0.0075	0.0524	-0.0002	-0.0002	0.0000	1.0000	0.0027	0.0000	-200	-200.0000	12.7431	87.3296	37573653.0000	486.4345	301511.ZK	SHE	CHN	CN	True	-1	2026-08-12	2026-08-12	19924	0.0075	253893.9798	GS	connect	availability	0	2.5799	2.2212	1.2212	-0.1008	8032.2707	1.0000	CN	100	41438983.6382	-2548.6246	2548.6246	0.0000	0.0000	0.0000	256.8613	0.1008	-6575.2257	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@NAVIN2	-10434.0617	-0.0010	0.0077	-0.0000	0.0575	1.6437	-0.0010	0.0000	0.0010	1.0000	0.0010	10600.0000	-10600	0.0000	0.9843	6.6339	33512083.0000	32.9572	002405.ZK	SHE	CHN	CN	True	0	2026-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4289	1.3803	0.3803	-0.1484	2193.0504	1.0000	CN	100	41438983.6382	0.0000	0.0000	10434.0617	10434.0617	1.0000	-0.0000	0.1484	0.0000	14908.9029	-1548.0971	0.0000	0.0000	NaN	NaN
827	@ORBBE1	-10173.7441	-0.0010	0.0077	-0.0000	0.1050	2.9267	-0.0010	-0.0010	0.0000	1.0000	0.0236	0.0000	-600	-600.0000	16.9562	113.1735	17352254.0000	291.1254	688322.SH	SHA	CHN	CN	True	-1	2026-08-12	2026-08-12	140198	0.1150	2377230.9531	GS	connect	availability	0	1.7366	1.6746	0.6746	-0.1885	6020.1074	1.0000	CN	100	41438983.6382	-10173.7441	10173.7441	0.0000	0.0000	0.0000	1917.6542	0.1885	-17667.3298	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@POCOH1	-10762.5725	-0.0010	0.0077	-0.0000	0.0350	1.0320	-0.0010	-0.0010	0.0000	1.0000	0.0350	0.0000	-1000	-1000.0000	10.7626	72.7036	16809973.0000	181.1767	300811.ZK	SHE	CHN	CN	True	-1	2026-08-12	2026-08-12	331504	0.0375	3567835.8388	GS	connect	availability	0	2.2511	2.0375	1.0375	-0.0688	3413.4518	1.0000	CN	100	41438983.6382	-10762.5725	10762.5725	0.0000	0.0000	0.0000	740.9551	0.0688	-24227.8486	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@SHANG184	1241.6985	0.0001	0.0077	0.0264	0.0000	-0.0000	0.0001	0.0003	0.0002	1.0000	0.0217	600.0000	400	1000.0000	3.1042	21.0401	4443438.0000	13.8595	300443.ZK	SHE	CHN	CN	True	1	2026-08-12	2026-08-12	733991	0.1325	2278488.8220	GS	connect	availability	0	1.7853	1.6643	0.6643	0.0209	993.7766	1.0000	CN	100	41438983.6382	3104.2463	3104.2463	1862.5478	1862.5478	1.0000	64.9536	0.0209	5542.1190	3325.2714	38.9722	0.0000	0.0000	NaN	NaN
830	@SHANG316	-3994.1599	-0.0004	0.0077	-0.0000	0.1325	1.4499	-0.0004	-0.0004	0.0000	1.0000	0.0063	0.0000	-700	-700.0000	5.7059	38.9138	21075340.0000	121.5788	688180.SH	SHA	CHN	CN	True	-1	2026-08-12	2026-08-12	108620	0.1325	619779.4971	GS	connect	availability	0	1.3632	1.2556	0.2556	-0.2739	4110.6212	1.0000	CN	100	41438983.6382	-3994.1599	3994.1599	0.0000	0.0000	0.0000	1093.9257	0.2739	-5444.9344	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@SHNSE2	-22483.9863	-0.0021	0.0077	-0.0000	0.0450	2.7720	-0.0021	-0.0024	-0.0003	1.0000	0.0076	-800.0000	-6600	-7400.0000	3.4067	22.8248	5354602.0000	18.1181	000029.ZK	SHE	CHN	CN	True	-1	2026-08-12	2026-08-12	167983	0.0525	572261.7384	GS	connect	availability	800	1.5285	1.3894	0.3894	-0.2087	941.6518	1.0000	CN	100	41438983.6382	-25209.3180	25209.3180	-2725.3317	2725.3317	-1.0000	5261.8830	0.2087	-38531.3861	-4165.5553	568.8522	-800.0000	-2725.3317	0.0000	0.0000
832	@SKYVE1	-10326.7333	-0.0010	0.0077	-0.0000	0.1250	3.5366	-0.0010	-0.0010	0.0000	1.0000	0.1218	0.0000	-200	-200.0000	51.6337	355.4353	7663961.0000	403.8251	688361.SH	SHA	CHN	CN	True	-1	2026-08-12	2026-08-12	245570	0.1250	12679679.4673	GS	connect	availability	0	1.2520	1.2945	0.2945	-0.2445	15269.2836	1.0000	CN	100	41438983.6382	-10326.7333	10326.7333	0.0000	0.0000	0.0000	2524.4858	0.2445	-12928.9553	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@SUPLE1	-6624.7613	-0.0006	0.0077	-0.0000	0.0925	1.6789	-0.0006	-0.0017	-0.0011	1.0000	0.0050	-2800.0000	-1600	-4400.0000	4.1405	27.8580	25239422.0000	104.2339	300593.ZK	SHE	CHN	CN	True	-1	2026-08-12	2026-08-12	111558	0.0950	461903.2038	GS	connect	availability	2800	2.4153	2.1155	1.1155	-0.1943	2246.2018	1.0000	CN	100	41438983.6382	-18218.0937	18218.0937	-11593.3324	11593.3324	-1.0000	3539.3506	0.1943	-44001.5569	-28000.9908	2252.3140	-2800.0000	-11593.3324	0.0000	0.0000
834	@TANSU1	-1408.0290	-0.0001	0.0077	-0.0000	0.0975	0.3761	-0.0001	-0.0001	0.0000	1.0000	0.0130	0.0000	-600	-600.0000	2.3467	15.9086	8195223.0000	19.3273	300872.ZK	SHE	CHN	CN	True	-1	2026-08-12	2026-08-12	576924	0.0975	1353876.1846	GS	connect	availability	0	2.0283	1.8816	0.8816	-0.1821	1053.8426	1.0000	CN	100	41438983.6382	-1408.0290	1408.0290	0.0000	0.0000	0.0000	256.3445	0.1821	-2855.9164	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@XIANB2	-12891.3666	-0.0012	0.0077	-0.0000	0.1125	3.9734	-0.0012	-0.0012	0.0000	1.0000	0.0196	0.0000	-800	-800.0000	16.1142	108.5202	11195286.0000	180.1048	688333.SH	SHA	CHN	CN	True	-1	2026-08-12	2026-08-12	119812	0.1125	1930675.5198	GS	connect	availability	0	2.3079	2.0753	1.0753	-0.1371	4111.0507	1.0000	CN	100	41438983.6382	-12891.3666	12891.3666	0.0000	0.0000	0.0000	1767.5550	0.1371	-29752.4921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@ZHEJI199	-2276.1506	-0.0002	0.0077	-0.0000	0.1075	0.6704	-0.0002	-0.0002	0.0000	1.0000	0.0092	0.0000	-200	-200.0000	11.3808	76.6880	4416359.0000	50.2078	002779.ZK	SHE	CHN	CN	True	-1	2026-08-12	2026-08-12	82447	0.1075	938308.9406	GS	connect	availability	0	1.7796	1.5624	0.5624	-0.2579	1430.1509	1.0000	CN	100	41438983.6382	-2276.1506	2276.1506	0.0000	0.0000	0.0000	586.9388	0.2579	-4050.7148	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@BANKO1909	-6522.7706	-0.0006	0.0077	-0.0000	0.0225	0.4021	-0.0006	-0.0008	-0.0002	1.0000	0.0275	-1400.0000	-4000	-5400.0000	1.6307	11.0145	8335547.0000	13.6106	601963.SH	SHA	CHN	CN	True	-1	2026-08-12	2026-08-12	1729302	0.0100	2819960.0575	GS	connect	availability	1400	-0.0969	0.1816	-0.8184	-0.0559	1134.7948	1.0000	CN	100	41438983.6382	-8805.7403	8805.7403	-2282.9697	2282.9697	-1.0000	492.6510	0.0559	853.3695	221.2439	127.7243	-1400.0000	-2282.9697	0.0000	0.0000
838	@CHINA214	-29076.4342	-0.0028	0.0077	-0.0000	0.0475	3.7839	-0.0028	-0.0028	0.0000	1.0000	0.0090	0.0000	-56200	-56200.0000	0.5174	3.5130	159145880.0000	82.8806	600016.SH	SHA	CHN	CN	True	-1	2026-08-12	2026-08-12	1273303	0.0475	658774.2154	GS	connect	availability	0	0.2712	0.4259	-0.5741	-0.0769	16328.9993	1.0000	CN	100	41438983.6382	-29076.4342	29076.4342	0.0000	0.0000	0.0000	2235.1010	0.0769	-7885.0489	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@HUAXI2	-12089.9549	-0.0012	0.0077	-0.0000	0.0350	1.1593	-0.0012	-0.0080	-0.0068	1.0000	0.1912	-71700.0000	-12100	-83800.0000	0.9992	6.7500	36439016.0000	36.4628	600015.SH	SHA	CHN	CN	True	-1	2026-08-12	2026-08-12	19972865	0.0100	19956284.1106	GS	connect	availability	71700	0.0436	0.2694	-0.7306	-0.0623	7632.8239	1.0000	CN	100	41438983.6382	-83730.4317	83730.4317	-71640.4768	71640.4768	-1.0000	5213.5585	0.0623	-3647.3027	-3120.6635	4460.7654	-71700.0000	-71640.4768	0.0000	0.0000
840	@HUNAN74	-6714.0064	-0.0006	0.0077	-0.0000	0.0925	1.7015	-0.0006	-0.0006	0.0000	1.0000	0.0046	0.0000	-3500	-3500.0000	1.9183	12.9451	5945199.0000	11.4091	002986.ZK	SHE	CHN	CN	True	-1	2026-08-12	2026-08-12	215882	0.1025	414123.7492	GS	connect	availability	0	0.6133	0.8297	-0.1703	-0.1382	729.1821	1.0000	CN	100	41438983.6382	-6714.0064	6714.0064	0.0000	0.0000	0.0000	927.9528	0.1382	-4117.8507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@SHENZ29	-2222.6341	-0.0002	0.0077	-0.0000	0.0175	0.1066	-0.0002	-0.0002	0.0000	1.0000	0.0120	0.0000	-2900	-2900.0000	0.7664	5.1656	17099934.0000	13.0947	002121.ZK	SHE	CHN	CN	True	-1	2026-08-12	2026-08-12	1619495	0.0175	1241222.3613	GS	connect	availability	0	1.5519	1.5135	0.5135	-0.0484	814.6511	1.0000	CN	100	41438983.6382	-2222.6341	2222.6341	0.0000	0.0000	0.0000	107.6680	0.0484	-3449.2708	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@SHENZ36	-2199.2113	-0.0002	0.0077	-0.0000	0.0825	0.4971	-0.0002	-0.0002	0.0000	1.0000	0.0078	0.0000	-500	-500.0000	4.3984	29.9209	9415461.0000	41.7634	002213.ZK	SHE	CHN	CN	True	-1	2026-08-12	2026-08-12	182102	0.0925	800961.5628	GS	connect	availability	0	1.9293	1.8292	0.8292	-0.1622	930.5806	1.0000	CN	100	41438983.6382	-2199.2113	2199.2113	0.0000	0.0000	0.0000	356.7556	0.1622	-4242.9611	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@SICHU130	-13872.1510	-0.0013	0.0077	-0.0000	0.0975	3.7056	-0.0013	-0.0013	0.0000	1.0000	0.0029	0.0000	-300	-300.0000	46.2405	316.9065	2748463.0000	129.1221	688506.SH	SHA	CHN	CN	True	-1	2026-08-12	2026-08-12	3542	0.0975	163783.8628	GS	connect	availability	0	0.6183	0.7294	-0.2706	-0.2755	17946.0035	1.0000	CN	100	41438983.6382	-13872.1510	13872.1510	0.0000	0.0000	0.0000	3822.2001	0.2755	-8577.0319	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@TIBET7	-9430.1473	-0.0009	0.0077	-0.0000	0.0500	1.2918	-0.0009	-0.0009	0.0000	1.0000	0.0084	0.0000	-5700	-5700.0000	1.6544	11.2504	16469200.0000	27.4675	600773.SH	SHA	CHN	CN	True	-1	2026-08-12	2026-08-12	479020	0.0575	792496.3470	GS	connect	availability	0	1.3742	1.2814	0.2814	-0.1615	928.8468	1.0000	CN	100	41438983.6382	-9430.1473	9430.1473	0.0000	0.0000	0.0000	1523.0550	0.1615	-12959.2212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@XTCNE1	-11468.2183	-0.0011	0.0077	-0.0000	0.0075	0.2356	-0.0011	-0.0011	0.0000	1.0000	0.0480	0.0000	-1600	-1600.0000	7.1676	48.7428	5844766.0000	42.2335	688778.SH	SHA	CHN	CN	True	-1	2026-08-12	2026-08-12	687407	0.0075	4927083.4688	GS	connect	availability	0	2.3083	2.0119	1.0119	0.0724	1410.8025	1.0000	CN	100	41438983.6382	-11468.2183	11468.2183	0.0000	0.0000	0.0000	-830.8688	0.0724	-26471.5548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
846	@BROSE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	0.0007	2400.0000	0	2400.0000	1.1652	7.9151	15241618.0000	17.8841	601339.SH	SHA	CHN	CN	True	1	2026-08-12	2026-08-12	66386	0.1900	77353.2311	GS	connect	availability	0	0.7373	0.8399	-0.1601	0.0834	1013.4362	1.0000	CN	100	41438983.6382	2796.4895	2796.4895	2796.4895	2796.4895	1.0000	233.3501	0.0834	2061.9502	2061.9502	233.3501	0.0000	0.0000	NaN	NaN
847	@CAMBR63	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3704	0.0000	0	0.0000	161.6817	1099.5208	13416047.0000	2186.7919	688256.SH	SHA	CHN	CN	True	0	2026-08-12	2026-08-12	240556	0.0050	38893497.9191	GS	connect	availability	0	1.8982	1.6998	0.6998	-0.1407	78219.2657	1.0000	CN	100	41438983.6382	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1407	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@DAJIN2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	0.0000	500.0000	0	500.0000	6.1744	41.7875	16773653.0000	103.9091	002487.ZK	SHE	CHN	CN	True	1	2026-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5228	1.4738	0.4738	0.0459	2402.0068	1.0000	CN	100	41438983.6382	3087.1972	3087.1972	3087.1972	3087.1972	1.0000	141.6741	0.0459	4701.1082	4701.1082	141.6741	0.0000	0.0000	NaN	NaN
849	@HEBEI6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0072	0.0072	1.0000	0.1443	6200.0000	0	6200.0000	12.2124	84.8691	33345329.0000	419.5310	000408.ZK	SHE	CHN	CN	True	1	2026-08-12	2026-08-12	1240886	0.0425	15154203.9130	GS	connect	availability	0	1.2177	1.2426	0.2426	0.1528	10346.5211	1.0000	CN	100	41438983.6382	75716.9186	75716.9186	75716.9186	75716.9186	1.0000	11572.0843	0.1528	92199.8272	92199.8272	11572.0843	0.0000	0.0000	NaN	NaN
850	@HEILO9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0006	0.0006	1.0000	0.0065	3700.0000	0	3700.0000	1.7849	12.1373	17605028.0000	31.6766	600598.SH	SHA	CHN	CN	True	1	2026-08-12	2026-08-12	381207	0.1225	680403.8805	GS	connect	availability	0	0.2896	0.4693	-0.5307	0.0679	1142.2521	1.0000	CN	100	41438983.6382	6604.0087	6604.0087	6604.0087	6604.0087	1.0000	448.5558	0.0679	1912.6006	1912.6006	448.5558	0.0000	0.0000	NaN	NaN
851	@HENAN56	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0009	-0.0009	1.0000	0.0119	-500.0000	0	-500.0000	19.3459	129.9311	24585950.0000	473.5650	688313.SH	SHA	CHN	CN	True	-1	2026-08-12	2026-08-12	64580	0.0300	1249361.1020	GS	connect	availability	500	2.5535	2.2585	1.2585	-0.1191	6208.3127	1.0000	CN	100	41438983.6382	-9672.9723	9672.9723	-9672.9723	9672.9723	-1.0000	1152.0718	0.1191	-24700.1623	-24700.1623	1152.0718	-500.0000	-9672.9723	0.0000	0.0000
852	@JIANG352	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	0.0031	-4300.0000	0	-4300.0000	4.1761	26.7085	9052516.0000	35.8425	605286.SH	SHA	CHN	CN	True	-1	2026-08-12	2026-08-12	77986	0.0925	325673.8625	GS	connect	availability	4300	1.3276	1.3566	0.3566	-0.1905	701.5773	1.0000	CN	100	41438983.6382	-17957.0386	17957.0386	-17957.0386	17957.0386	-1.0000	3420.9534	0.1905	-23840.1073	-23840.1073	3420.9534	-4300.0000	-17957.0386	0.0000	0.0000
853	@SHENZ358	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0015	-400.0000	0	-400.0000	2.8522	19.4826	13144922.0000	37.9651	301091.ZK	SHE	CHN	CN	True	-1	2026-08-12	2026-08-12	54639	0.1275	155843.0264	GS	connect	availability	400	1.5873	1.4430	0.4430	-0.1913	556.4519	1.0000	CN	100	41438983.6382	-1140.8922	1140.8922	-1140.8922	1140.8922	-1.0000	218.3093	0.1913	-1810.9523	-1810.9523	218.3093	-400.0000	-1140.8922	0.0000	0.0000
854	@SICHU20	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0512	-1000.0000	0	-1000.0000	2.2563	15.2665	27705559.0000	62.7026	600674.SH	SHA	CHN	CN	True	-1	2026-08-12	2026-08-12	2382482	0.0500	5375560.2908	GS	connect	availability	1000	-0.1262	0.1733	-0.8267	-0.1159	4399.4025	1.0000	CN	100	41438983.6382	-2256.2858	2256.2858	-2256.2858	2256.2858	-1.0000	261.5511	0.1159	284.7490	284.7490	261.5511	-1000.0000	-2256.2858	0.0000	0.0000
855	@SICHU28	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	0.0325	-6000.0000	0	-6000.0000	1.2645	8.5886	20114602.0000	25.6102	600039.SH	SHA	CHN	CN	True	-1	2026-08-12	2026-08-12	2699493	0.0525	3413584.4747	GS	connect	availability	6000	0.1745	0.4468	-0.5532	-0.1003	2968.8708	1.0000	CN	100	41438983.6382	-7587.1680	7587.1680	-7587.1680	7587.1680	-1.0000	760.7527	0.1003	-1323.8482	-1323.8482	760.7527	-6000.0000	-7587.1680	0.0000	0.0000
856	@SONGL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0025	-0.0025	1.0000	0.0030	-96700.0000	0	-96700.0000	0.2668	1.7703	87867000.0000	23.0596	600715.SH	SHA	CHN	CN	True	-1	2026-08-12	2026-08-12	1186178	0.1250	316520.5023	GS	connect	availability	96700	0.9109	0.9050	-0.0950	-0.4220	671.6670	1.0000	CN	100	41438983.6382	-25803.4903	25803.4903	-25803.4903	25803.4903	-1.0000	10889.3937	0.4220	-23503.6118	-23503.6118	10889.3937	-96700.0000	-25803.4903	0.0000	0.0000
857	@TANAC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0284	-600.0000	0	-600.0000	5.2419	34.6237	11717500.0000	60.1434	300461.ZK	SHE	CHN	CN	True	-1	2026-08-12	2026-08-12	569437	0.0575	2984952.1890	GS	connect	availability	600	2.0047	1.8091	0.8091	-0.2701	619.3558	1.0000	CN	100	41438983.6382	-3145.1615	3145.1615	-3145.1615	3145.1615	-1.0000	849.5464	0.2701	-6305.0610	-6305.0610	849.5464	-600.0000	-3145.1615	0.0000	0.0000
858	@TIANJ15	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0007	0.0007	1.0000	0.0049	3200.0000	0	3200.0000	2.3022	15.6605	19133297.0000	44.4196	600535.SH	SHA	CHN	CN	True	1	2026-08-12	2026-08-12	221460	0.1400	509854.4091	GS	connect	availability	0	0.3732	0.5690	-0.4310	0.0815	1719.7169	1.0000	CN	100	41438983.6382	7367.1729	7367.1729	7367.1729	7367.1729	1.0000	600.2599	0.0815	2749.2670	2749.2670	600.2599	0.0000	0.0000	NaN	NaN
859	@WANDA6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0059	-1800.0000	0	-1800.0000	1.5002	10.4028	305444750.0000	471.0449	002739.ZK	SHE	CHN	CN	True	-1	2026-08-12	2026-08-12	414229	0.0250	621441.7701	GS	connect	availability	1800	0.9031	0.8948	-0.1052	-0.2443	2502.8536	1.0000	CN	100	41438983.6382	-2700.4270	2700.4270	-2700.4270	2700.4270	-1.0000	659.6366	0.2443	-2438.6963	-2438.6963	659.6366	-1800.0000	-2700.4270	0.0000	0.0000
860	@WUHUP1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.0035	-20400.0000	0	-20400.0000	0.5085	3.4388	33226899.0000	16.9385	600575.SH	SHA	CHN	CN	True	-1	2026-08-12	2026-08-12	718095	0.0825	365136.7129	GS	connect	availability	20400	0.4307	0.5543	-0.4457	-0.2169	874.6004	1.0000	CN	100	41438983.6382	-10372.9854	10372.9854	-10372.9854	10372.9854	-1.0000	2250.0336	0.2169	-4467.5676	-4467.5676	2250.0336	-20400.0000	-10372.9854	0.0000	0.0000
861	@YONZT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0158	-1400.0000	0	-1400.0000	2.2400	15.1015	3225900.0000	7.2219	603381.SH	SHA	CHN	CN	True	-1	2026-08-12	2026-08-12	739297	0.0625	1656009.5471	GS	connect	availability	1400	1.4007	1.4028	0.4028	-0.1666	478.3042	1.0000	CN	100	41438983.6382	-3135.9702	3135.9702	-3135.9702	3135.9702	-1.0000	522.5425	0.1666	-4392.6421	-4392.6421	522.5425	-1400.0000	-3135.9702	0.0000	0.0000
862	@ZHEJI188	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0006	0.0006	1.0000	0.0110	800.0000	0	800.0000	8.2528	56.5876	5310160.0000	44.5460	603338.SH	SHA	CHN	CN	True	1	2026-08-12	2026-08-12	139768	0.1275	1153475.5472	GS	connect	availability	0	1.1025	1.1919	0.1919	0.0924	3719.1153	1.0000	CN	100	41438983.6382	6602.2297	6602.2297	6602.2297	6602.2297	1.0000	609.7369	0.0924	7278.9253	7278.9253	609.7369	0.0000	0.0000	NaN	NaN
863	@ZHEJI475	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0028	-0.0028	1.0000	0.0050	-4500.0000	0	-4500.0000	6.5035	44.7035	6834496.0000	45.2926	301141.ZK	SHE	CHN	CN	True	-1	2026-08-12	2026-08-12	80333	0.0725	522445.5190	GS	connect	availability	4500	1.8383	1.7141	0.7141	-0.1948	806.6458	1.0000	CN	100	41438983.6382	-29265.7418	29265.7418	-29265.7418	29265.7418	-1.0000	5700.2155	0.1948	-53797.8131	-53797.8131	5700.2155	-4500.0000	-29265.7418	0.0000	0.0000
864	@ADVAN68	259493.9767	0.0247	0.0050	3.5547	0.0000	-0.0000	0.0247	0.0247	0.0000	0.0247	0.0000	0.0000	22900	22900.0000	11.3316	373.8613	5249168.0000	59.4595	ADVANC_n.BK	BAK	THA	TH	True	1	2026-08-12	2026-08-12	9203691	0.0050	104292680.2768	GS	thai	availability	0	0.2159	0.3136	-0.6864	0.2100	11795.9146	1.0000	TH	100	41438983.6382	259493.9767	259493.9767	0.0000	0.0000	0.0000	54495.9885	0.2100	56034.6551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
865	@GULFD3	171.3377	0.0000	0.0050	0.0023	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	87	87.0000	1.9694	65.5068	40209473.0000	79.8059	GULF_n.BK	BAK	THA	TH	True	1	2026-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3891	0.4467	-0.5533	0.2074	24126.4423	1.0000	TH	100	41438983.6382	171.3377	171.3377	0.0000	0.0000	0.0000	35.5298	0.2074	66.6623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
866	@SCGPA1	64808.3526	0.0062	0.0050	0.8878	0.0000	-0.0000	0.0062	0.0062	0.0000	0.0062	0.0000	0.0000	69000	69000.0000	0.9393	30.9813	7252832.0000	6.8081	SCGP_n.BK	BAK	THA	TH	True	1	2026-08-12	2026-08-12	4957013	0.1275	4655881.8276	GS	thai	availability	0	0.6840	0.7180	-0.2820	0.2179	1128.9969	1.0000	TH	100	41438983.6382	64808.3526	64808.3526	0.0000	0.0000	0.0000	14123.2429	0.2179	44327.4515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
867	@PTTEX3	274479.5827	0.0261	0.0050	3.7600	0.0000	-0.0000	0.0261	0.0261	0.0000	0.0261	0.0000	0.0000	59600	59600.0000	4.6054	151.0640	24455696.0000	111.9338	PTTEP_n.BK	BAK	THA	TH	True	1	2026-08-12	2026-08-12	7579290	0.0050	34905375.1090	GS	thai	availability	0	-0.1380	0.0215	-0.9785	0.2719	6581.9570	1.0000	TH	100	41438983.6382	274479.5827	274479.5827	0.0000	0.0000	0.0000	74620.8120	0.2719	-37872.4154	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
868	@CENTP7	33594.9048	0.0032	0.0050	0.4602	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0.0000	16800	16800.0000	1.9997	66.1602	8970504.0000	17.9818	CPN_n.BK	BAK	THA	TH	True	1	2026-08-12	2026-08-12	24231565	0.0275	48455780.8732	GS	thai	availability	0	0.4021	0.4884	-0.5116	0.1921	6641.2327	1.0000	TH	100	41438983.6382	33594.9048	33594.9048	0.0000	0.0000	0.0000	6451.9417	0.1921	13509.1361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
869	@PTTGL1	40827.1412	0.0039	0.0050	0.5593	0.0000	-0.0000	0.0039	0.0039	0.0000	0.0039	0.0000	0.0000	35000	35000.0000	1.1665	38.6383	49354688.0000	57.7786	PTTGC_n.BK	BAK	THA	TH	True	1	2026-08-12	2026-08-12	14237332	0.0425	16607701.8319	GS	thai	availability	0	0.4084	0.5779	-0.4221	0.2419	2892.7391	1.0000	TH	100	41438983.6382	40827.1412	40827.1412	0.0000	0.0000	0.0000	9876.7031	0.2419	16673.5860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
870	@KCEEL3	17392.8166	0.0017	0.0050	0.2383	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0.0000	12900	12900.0000	1.3483	44.8241	23874282.0000	32.4237	KCE_n.BK	BAK	THA	TH	True	1	2026-08-12	2026-08-12	6169706	0.2175	8318493.4224	GS	thai	availability	0	0.8882	0.9967	-0.0033	0.1867	1593.7873	1.0000	TH	100	41438983.6382	17392.8166	17392.8166	0.0000	0.0000	0.0000	3246.3792	0.1867	15447.6129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
871	@BUMRU1	36076.3466	0.0034	0.0050	0.4942	0.0000	-0.0000	0.0034	0.0034	0.0000	0.0034	0.0000	0.0000	6300	6300.0000	5.7264	189.9260	4695262.0000	27.0187	BH_n.BK	BAK	THA	TH	True	1	2026-08-12	2026-08-12	6707277	0.0425	38408579.3352	GS	thai	availability	0	0.3230	0.4137	-0.5863	0.2121	4552.3000	1.0000	TH	100	41438983.6382	36076.3466	36076.3466	0.0000	0.0000	0.0000	7652.1975	0.2121	11652.4334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
872	@KASIK3	14334.1896	0.0014	0.0050	0.1964	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0.0000	1900	1900.0000	7.5443	249.2936	7050242.0000	53.2519	KBANK_n.BK	BAK	THA	TH	True	1	2026-08-12	2026-08-12	24992310	0.0050	188549742.3800	GS	thai	availability	0	0.0666	0.1803	-0.8197	0.1964	16249.9533	1.0000	TH	100	41438983.6382	14334.1896	14334.1896	0.0000	0.0000	0.0000	2815.1906	0.1964	954.0931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
873	@TRUEC13	27283.1348	0.0026	0.0050	0.3737	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0.0000	67200	67200.0000	0.4060	13.4172	74964688.0000	30.4747	TRUE_n.BK	BAK	THA	TH	True	1	2026-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3632	0.4191	-0.5809	0.1834	6593.2179	1.0000	TH	100	41438983.6382	27283.1348	27283.1348	0.0000	0.0000	0.0000	5003.7811	0.1834	9909.5674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
874	@CENTR403	128418.4020	0.0122	0.0050	1.7592	0.0000	-0.0000	0.0122	0.0122	0.0000	0.0122	0.0000	0.0000	164600	164600.0000	0.7802	25.8382	4980184.0000	3.8988	CRC_n.BK	BAK	THA	TH	True	1	2026-08-12	2026-08-12	5690970	0.1425	4440007.7352	GS	thai	availability	0	0.4199	0.4683	-0.5317	0.1869	3058.4406	1.0000	TH	100	41438983.6382	128418.4020	128418.4020	0.0000	0.0000	0.0000	23995.6631	0.1869	53926.3898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
875	@PTTPU1	37100.4337	0.0035	0.0050	0.5082	0.0000	-0.0000	0.0035	0.0035	0.0000	0.0035	0.0000	0.0000	31000	31000.0000	1.1968	39.3346	114176190.0000	136.0725	PTT_n.BK	BAK	THA	TH	True	1	2026-08-12	2026-08-12	153077342	0.0050	183201154.1583	GS	thai	availability	0	0.1940	0.2484	-0.7516	0.2159	34183.8250	1.0000	TH	100	41438983.6382	37100.4337	37100.4337	0.0000	0.0000	0.0000	8011.1865	0.2159	7196.3512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
876	@THAIL63	1463.4144	0.0001	0.0050	0.0200	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0.0000	4200	4200.0000	0.3484	11.4735	11812833.0000	4.1065	TLI_n.BK	BAK	THA	TH	True	1	2026-08-12	2026-08-12	18182966	0.1000	6335527.2632	GS	thai	availability	0	0.3612	0.4520	-0.5480	0.2251	1755.4004	0.9848	TH	100	41438983.6382	1463.4144	1463.4144	0.0000	0.0000	0.0000	329.3453	0.2251	528.5289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
877	@THAIU2	15191.9395	0.0014	0.0050	0.2081	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0.0000	37700	37700.0000	0.4030	13.3219	13068950.0000	5.2751	TU_n.BK	BAK	THA	TH	True	1	2026-08-12	2026-08-12	10210688	0.1375	4114592.9416	GS	thai	availability	0	0.2620	0.3458	-0.6542	0.1859	1714.6875	0.9878	TH	100	41438983.6382	15191.9395	15191.9395	0.0000	0.0000	0.0000	2824.4108	0.1859	3979.8567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
878	@PLANB4	14198.6041	0.0014	0.0050	0.1945	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0.0000	81500	81500.0000	0.1742	5.8200	29497512.0000	5.2015	PLANB_n.BK	BAK	THA	TH	True	1	2026-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1773	0.3798	-0.6202	0.2042	609.0962	0.8165	TH	100	41438983.6382	14198.6041	14198.6041	0.0000	0.0000	0.0000	2898.7462	0.2042	2517.0013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
879	@KRUNG16	71157.3896	0.0068	0.0050	0.9748	0.0000	-0.0000	0.0068	0.0068	0.0000	0.0068	0.0000	0.0000	61400	61400.0000	1.1589	38.3528	24787434.0000	28.8037	KTC_n.BK	BAK	THA	TH	True	1	2026-08-12	2026-08-12	9386392	0.1425	10878031.8015	GS	thai	availability	0	0.1189	0.2295	-0.7705	0.2036	1523.9164	1.0000	TH	100	41438983.6382	71157.3896	71157.3896	0.0000	0.0000	0.0000	14488.1501	0.2036	8460.5854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
880	@KIATN4	4665.9590	0.0004	0.0050	0.0639	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0.0000	1400	1400.0000	3.3328	110.8336	9329063.0000	31.3278	KKP_n.BK	BAK	THA	TH	True	1	2026-08-12	2026-08-12	5139561	0.0050	17129272.0604	GS	thai	availability	0	0.0726	0.1951	-0.8049	0.2144	2835.0790	1.0000	TH	100	41438983.6382	4665.9590	4665.9590	0.0000	0.0000	0.0000	1000.4591	0.2144	338.6122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
881	@KRUNG9	13617.6316	0.0013	0.0050	0.1865	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0.0000	10100	10100.0000	1.3483	44.5000	54568536.0000	73.5737	KTB_n.BK	BAK	THA	TH	True	1	2026-08-12	2026-08-12	75221904	0.0050	101420215.7521	GS	thai	availability	0	0.1781	0.2614	-0.7386	0.2062	8479.6412	1.0000	TH	100	41438983.6382	13617.6316	13617.6316	0.0000	0.0000	0.0000	2807.5806	0.2062	2424.7765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
882	@THAIO13	1666.4139	0.0002	0.0050	0.0228	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0.0000	800	800.0000	2.0830	68.0462	37143762.0000	76.5791	TOP_n.BK	BAK	THA	TH	True	1	2026-08-12	2026-08-12	18997526	0.1075	39572177.3864	GS	thai	availability	0	0.3944	0.4008	-0.5992	0.1785	2559.2167	1.0000	TH	100	41438983.6382	1666.4139	1666.4139	0.0000	0.0000	0.0000	297.4584	0.1785	657.2630	0.0000	0.0000	0.0000	0.0000	NaN	NaN