assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	37333.6408	0.0036	0.0037	0.3836	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	3.6602	28.6194	5701801.0000	20.7964	2601.HK	HKG	HKG	HK	True	1	2026-08-13	2026-08-13	467702251	0.0050	1711865476.5730	GS	apac	availability	0	1.2472	1.1519	0.1519	0.1655	9446.9764	1.0000	XH	200	41645432.5884	37333.6408	37333.6408	0.0000	0.0000	0.0000	6177.6791	0.1655	46563.4286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@JDCOM7	2351.3218	0.0002	0.0037	0.0242	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	150	150.0000	15.6755	122.9419	9825422.0000	153.9454	9618.HK	HKG	HKG	HK	True	1	2026-08-13	2026-08-13	437595186	0.0050	6859514124.6388	GS	apac	availability	0	1.1867	1.0831	0.0831	0.0841	44911.3444	1.0000	XH	50	41645432.5884	2351.3218	2351.3218	0.0000	0.0000	0.0000	197.7118	0.0841	2790.2456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@MINIS7	-8392.8826	-0.0008	0.0037	-0.0000	0.0050	0.1150	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	2.9975	23.5535	3768535.0000	11.3121	9896.HK	HKG	HKG	HK	True	-1	2026-08-13	2026-08-13	49719689	0.0050	149032683.2562	GS	apac	availability	0	0.9910	0.9530	-0.0470	0.0308	3119.5347	1.0000	XH	200	41645432.5884	-8392.8826	8392.8826	0.0000	0.0000	0.0000	-258.1928	0.0308	-8316.9591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@NETEA10	203621.9226	0.0194	0.0037	2.0920	0.0000	-0.0000	0.0194	0.0194	0.0000	1.0000	1.0000	0.0000	8300	8300.0000	24.5328	194.5233	5818945.0000	144.2552	9999.HK	HKG	HKG	HK	True	1	2026-08-13	2026-08-13	450318177	0.0050	11047548554.2225	GS	apac	availability	0	0.7472	0.8790	-0.1210	0.1403	43979.8955	1.0000	XH	100	41645432.5884	203621.9226	203621.9226	0.0000	0.0000	0.0000	28567.1834	0.1403	152145.1365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@NEWCH6	92544.9832	0.0088	0.0037	0.9508	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	5.8573	45.8182	3708596.0000	21.6553	1336.HK	HKG	HKG	HK	True	1	2026-08-13	2026-08-13	150718888	0.0050	882802338.6989	GS	apac	availability	0	1.6256	1.4164	0.4164	0.1952	5693.6296	1.0000	XH	100	41645432.5884	92544.9832	92544.9832	0.0000	0.0000	0.0000	18068.2393	0.1952	150441.5427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@PHARM121	-41042.0492	-0.0039	0.0047	-0.0000	0.0125	1.4055	-0.0039	0.0000	0.0039	1.0000	1.0000	919.0000	-919	0.0000	44.6595	1476.6050	6003195.0000	274.9146	6446.TW	TPE	TWN	TW	True	0	2026-08-13	2026-08-13	14529343	0.0125	648872699.5568	GS	apac	availability	0	0.4601	0.6793	-0.3207	0.0100	18865.6322	1.0000	TW	1000	41645432.5884	0.0000	0.0000	41042.0492	41042.0492	1.0000	0.0000	0.0100	0.0000	18883.8474	409.7138	0.0000	0.0000	NaN	NaN
6	@PINGA1	194685.0020	0.0185	0.0037	2.0002	0.0000	-0.0000	0.0185	0.0185	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	7.0795	55.3652	36609208.0000	258.3110	2318.HK	HKG	HKG	HK	True	1	2026-08-13	2026-08-13	638684428	0.0050	4521537423.7197	GS	apac	availability	0	1.1555	1.0819	0.0819	0.1906	45870.5184	1.0000	XH	500	41645432.5884	194685.0020	194685.0020	0.0000	0.0000	0.0000	37110.0507	0.1906	224949.3832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@SIGUR1	39263.1138	0.0037	0.0047	0.5110	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.9008	0.0000	6000	6000.0000	6.5439	212.0688	7267149.0000	47.7960	6257.TW	TPE	TWN	TW	True	1	2026-08-13	2026-08-13	14452529	0.0125	94575215.2555	GS	apac	availability	0	1.5697	1.5571	0.5571	0.2106	3166.6508	1.0000	TW	1000	41645432.5884	39263.1138	39263.1138	0.0000	0.0000	0.0000	8268.9227	0.2106	61630.8895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@SUNNY10	6000.0133	0.0006	0.0037	0.0616	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	800	800.0000	7.5000	58.5206	4642270.0000	34.6222	2382.HK	HKG	HKG	HK	True	1	2026-08-13	2026-08-13	93184121	0.0050	698882457.2731	GS	apac	availability	0	1.7463	1.6250	0.6250	0.1052	5259.9660	1.0000	XH	100	41645432.5884	6000.0133	6000.0133	0.0000	0.0000	0.0000	631.2015	0.1052	10477.6431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@TELEK13	44.6793	0.0000	0.0090	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-23.0000	23	0.0000	1.9426	7.9459	5452633.0000	10.5867	TLMM.KL	KUL	MYS	MY	True	0	2026-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1499	0.2665	-0.7335	-0.0426	7455.1062	1.0000	MY	100	41645432.5884	0.0000	0.0000	-44.6793	44.6793	-1.0000	-0.0000	0.0426	0.0000	-6.6955	1.9055	0.0000	0.0000	NaN	NaN
10	@VOLTR2	30858.4505	0.0029	0.0047	0.4016	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0898	0.0000	1000	1000.0000	30.8585	1003.1932	290437.0000	9.0362	6409.TW	TPE	TWN	TW	True	1	2026-08-13	2026-08-13	305643	0.1100	9431669.3733	GS	apac	availability	0	0.8395	0.9926	-0.0074	0.2192	2723.3683	1.0000	TW	1000	41645432.5884	30858.4505	30858.4505	0.0000	0.0000	0.0000	6763.4801	0.2192	25905.3511	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@WUXIA6	152090.3786	0.0145	0.0037	1.5626	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	25.3484	198.8930	6496859.0000	164.6792	2359.HK	HKG	HKG	HK	True	1	2026-08-13	2026-08-13	48791185	0.0150	1236778300.1847	GS	apac	availability	0	1.5664	1.4555	0.4555	0.1064	10813.2550	1.0000	XH	100	41645432.5884	152090.3786	152090.3786	0.0000	0.0000	0.0000	16187.8642	0.1064	238238.1153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@ZTOEX4	89544.5804	0.0085	0.0037	0.9200	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	3850	3850.0000	23.2583	181.8092	1511672.0000	35.0259	2057.HK	HKG	HKG	HK	True	1	2026-08-13	2026-08-13	42568280	0.0050	990067213.6500	GS	apac	availability	0	0.6899	0.7418	-0.2582	0.1797	9462.6889	1.0000	XH	50	41645432.5884	89544.5804	89544.5804	0.0000	0.0000	0.0000	16092.3669	0.1797	61780.9751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@CITIC33	72099.5646	0.0069	0.0037	0.7407	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	21000	21000.0000	3.4333	26.7948	38584020.0000	131.7570	6030.HK	HKG	HKG	HK	True	1	2026-08-13	2026-08-13	235558438	0.0050	808745753.2382	GS	apac	availability	0	2.0114	1.7449	0.7449	0.1430	8346.0382	1.0000	XH	500	41645432.5884	72099.5646	72099.5646	0.0000	0.0000	0.0000	10312.9881	0.1430	145018.4264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@CHINA1173	-24395.1243	-0.0023	0.0037	-0.0000	0.0050	0.3342	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-34000	-34000.0000	0.7175	5.5896	11693946.0000	8.3302	0916.HK	HKG	HKG	HK	True	-1	2026-08-13	2026-08-13	229580286	0.0050	164724694.3793	GS	apac	availability	0	0.5694	0.6457	-0.3543	0.0624	2380.5931	1.0000	XH	1000	41645432.5884	-24395.1243	24395.1243	0.0000	0.0000	0.0000	-1523.1448	0.0624	-13891.7907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@CHINA152	-143328.9737	-0.0137	0.0047	-0.0000	0.0125	4.9085	-0.0137	-0.0137	0.0000	1.0000	1.0000	0.0000	-234000	-234000.0000	0.6125	19.7532	44569309.0000	27.3039	2002.TW	TPE	TWN	TW	True	-1	2026-08-13	2026-08-13	188410193	0.0125	115404442.6911	GS	apac	availability	0	0.6437	0.8452	-0.1548	0.1173	7729.0468	1.0000	TW	1000	41645432.5884	-143328.9737	143328.9737	0.0000	0.0000	0.0000	-16818.8867	0.1173	-92260.7511	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@GIANT18	51955.9218	0.0049	0.0037	0.5338	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.3160	0.0000	14000	14000.0000	3.7111	29.1985	2251400.0000	8.3778	2367.HK	HKG	HKG	HK	True	1	2026-08-13	2026-08-13	8940037	0.1675	33177704.5037	GS	apac	availability	0	0.9110	0.8948	-0.1052	0.1519	3940.1293	1.0000	XH	200	41645432.5884	51955.9218	51955.9218	0.0000	0.0000	0.0000	7891.5183	0.1519	47330.3665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@KINGS47	373557.8249	0.0356	0.0047	4.8614	0.0000	-0.0000	0.0356	0.0356	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	373.5578	11939.4500	350021.0000	129.6073	2059.TW	TPE	TWN	TW	True	1	2026-08-13	2026-08-13	1981075	0.0550	740046067.9449	GS	apac	availability	0	1.0516	1.1115	0.1115	0.2466	31327.0870	1.0000	TW	1000	41645432.5884	373557.8249	373557.8249	0.0000	0.0000	0.0000	92100.8765	0.2466	392833.9966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@PHARM172	53220.1627	0.0051	0.0037	0.5468	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	3.6958	29.1075	7410461.0000	27.4894	3759.HK	HKG	HKG	HK	True	1	2026-08-13	2026-08-13	41111963	0.0350	151943427.6553	GS	apac	availability	0	1.7435	1.5892	0.5892	0.0347	1323.5228	1.0000	XH	100	41645432.5884	53220.1627	53220.1627	0.0000	0.0000	0.0000	1849.2283	0.0347	92792.0102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@HANGL5	18313.5486	0.0017	0.0037	0.1882	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	0.9157	7.1522	11347344.0000	10.3431	0101.HK	HKG	HKG	HK	True	1	2026-08-13	2026-08-13	293349810	0.0050	268613800.5139	GS	apac	availability	0	1.1117	1.0567	0.0567	0.1019	1619.8774	1.0000	HK	1000	41645432.5884	18313.5486	18313.5486	0.0000	0.0000	0.0000	1865.9510	0.1019	20358.5915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@INTLC17	10910.2196	0.0010	0.0100	0.2989	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0385	0.0000	682	682.0000	15.9974	976.6755	1049507.0000	16.7324	ICT.PS	PSE	PHL	PH	True	1	2026-08-13	2026-08-13	252898	0.0300	4045707.8065	GS	apac	availability	0	0.2585	0.3128	-0.6872	0.1986	27780.2462	1.0000	PH	10	41645432.5884	10910.2196	10910.2196	0.0000	0.0000	0.0000	2166.7205	0.1986	2820.4452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@EVERE39	-166725.9410	-0.0159	0.0037	-0.0000	0.0375	17.1294	-0.0159	-0.0159	0.0000	1.0000	0.4738	0.0000	-46000	-46000.0000	3.6245	28.3937	1590000.0000	5.7535	1952.HK	HKG	HKG	HK	True	-1	2026-08-13	2026-08-13	13264646	0.0375	48077404.0410	GS	apac	availability	0	1.2281	1.1522	0.1522	-0.2753	1282.4814	1.0000	XH	500	41645432.5884	-166725.9410	166725.9410	0.0000	0.0000	0.0000	45894.2427	0.2753	-204750.6304	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
22	@PAGOO1	-23544.1596	-0.0022	0.0037	-0.0000	0.0350	2.2577	-0.0022	-0.0022	0.0000	1.0000	0.3908	0.0000	-23977	-23977.0000	0.9819	7.6607	5630371.0000	5.4969	1833.HK	HKG	HKG	HK	True	-1	2026-08-13	2026-08-13	41546824	0.0350	40796807.6518	GS	apac	availability	0	1.3770	1.2458	0.2458	-0.0564	976.3153	1.0000	XH	100	41645432.5884	-23544.1596	23544.1596	0.0000	0.0000	0.0000	1327.3210	0.0564	-32421.0075	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
23	@SHANG384	-77448.3388	-0.0074	0.0037	-0.0000	0.0250	5.3047	-0.0074	-0.0074	0.0000	1.0000	0.9551	0.0000	-23500	-23500.0000	3.2957	25.4424	7309723.0000	23.7014	2252.HK	HKG	HKG	HK	True	-1	2026-08-13	2026-08-13	30190968	0.0250	99499588.0753	GS	apac	availability	0	2.2622	1.9016	0.9016	-0.1892	1528.6136	1.0000	XH	500	41645432.5884	-77448.3388	77448.3388	0.0000	0.0000	0.0000	14653.4901	0.1892	-175201.8892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
24	@CHAIL1	-1182.7315	-0.0001	0.0047	-0.0000	0.0050	0.0162	-0.0001	0.0000	0.0001	1.0000	0.7492	336.0000	-336	0.0000	3.5200	113.9114	4338231.0000	15.3261	5871.TW	TPE	TWN	TW	True	0	2026-08-13	2026-08-13	22343180	0.0050	78648759.9369	GS	apac	availability	0	0.4440	0.5338	-0.4662	0.1124	6144.7444	1.0000	TW	1000	41645432.5884	0.0000	0.0000	1182.7315	1182.7315	1.0000	0.0000	0.1124	0.0000	525.1787	132.9920	0.0000	0.0000	NaN	NaN
25	@MICRO183	-71579.4630	-0.0068	0.0037	-0.0000	0.0425	8.3346	-0.0068	-0.0068	0.0000	1.0000	0.4478	0.0000	-77900	-77900.0000	0.9189	7.1546	12335559.0000	11.2476	0853.HK	HKG	HKG	HK	True	-1	2026-08-13	2026-08-13	50385077	0.0425	46297005.8495	GS	apac	availability	0	1.7240	1.5237	0.5237	-0.0849	1092.3262	1.0000	XH	100	41645432.5884	-71579.4630	71579.4630	0.0000	0.0000	0.0000	6080.0860	0.0849	-123402.8581	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@TWCOO1	-158171.0380	-0.0151	0.0047	-0.0000	0.0050	2.1667	-0.0151	-0.0151	0.0000	1.0000	1.0000	0.0000	-211621	-211621.0000	0.7474	23.9940	18521665.0000	13.7827	5880.TW	TPE	TWN	TW	True	-1	2026-08-13	2026-08-13	374790366	0.0050	280128064.8685	GS	apac	availability	0	0.1780	0.3448	-0.6552	0.1533	12013.3482	1.0000	TW	1000	41645432.5884	-158171.0380	158171.0380	0.0000	0.0000	0.0000	-24245.6885	0.1533	-28156.0057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHONG47	23914.6644	0.0023	0.0037	0.2457	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.7972	6.2255	4906000.0000	3.8924	3618.HK	HKG	HKG	HK	True	1	2026-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1015	0.3007	-0.6993	0.0368	2003.5204	1.0000	XH	1000	41645432.5884	23914.6644	23914.6644	0.0000	0.0000	0.0000	881.2022	0.0368	2428.5228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@HOUSE8	-41971.0425	-0.0040	0.0035	-0.0000	0.0150	1.7248	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-1749	-1749.0000	23.9972	33.9582	264431.0000	6.3415	BRG.AX	ASX	AUS	AU	True	-1	2026-08-13	2026-08-13	8461755	0.0125	203058135.4730	GS	apac	availability	0	0.5523	0.6117	-0.3883	-0.1359	2606.7862	1.0000	AU	1	41645432.5884	-41971.0425	41971.0425	0.0000	0.0000	0.0000	5702.0049	0.1359	-23182.1104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
29	@LARGA1	142196.9803	0.0135	0.0047	1.8505	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	142.1970	4530.3829	2154833.0000	302.7607	3008.TW	TPE	TWN	TW	True	1	2026-08-13	2026-08-13	951791	0.0450	135341806.0300	GS	apac	availability	0	1.0751	1.1279	0.1279	0.2331	15809.2423	1.0000	TW	1000	41645432.5884	142196.9803	142196.9803	0.0000	0.0000	0.0000	33144.3052	0.2331	152879.5006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@CHINA229	72739.3249	0.0069	0.0037	0.7473	0.0000	-0.0000	0.0069	0.0066	-0.0004	1.0000	1.0000	-2000.0000	38000	36000.0000	1.9142	14.8601	2765180.0000	5.2367	0144.HK	HKG	HKG	HK	True	1	2026-08-13	2026-08-13	285864615	0.0050	547199976.2605	GS	apac	availability	0	0.5349	0.5853	-0.4147	0.1527	2250.0237	0.9998	HK	2000	41645432.5884	68910.9393	68910.9393	-3828.3855	3828.3855	-1.0000	10525.4534	0.1527	36859.6601	-2047.7589	-584.7474	0.0000	0.0000	NaN	NaN
31	@TAIWA91	74897.6461	0.0071	0.0047	0.9747	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	74.8976	2406.4930	19448153.0000	1451.4898	2330.TW	TPE	TWN	TW	True	1	2026-08-13	2026-08-13	883316551	0.0050	66158330419.0447	GS	apac	availability	0	1.0262	1.1631	0.1631	0.2954	1942273.4755	1.0000	TW	1000	41645432.5884	74897.6461	74897.6461	0.0000	0.0000	0.0000	22127.6674	0.2954	76859.2082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@CHUNG26	160277.8613	0.0153	0.0047	2.0858	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.2178	136.0287	8889754.0000	37.5035	2412.TW	TPE	TWN	TW	True	1	2026-08-13	2026-08-13	79018053	0.0050	333285382.5474	GS	apac	availability	0	0.0540	0.2831	-0.7169	0.1622	32719.6503	1.0000	TW	1000	41645432.5884	160277.8613	160277.8613	0.0000	0.0000	0.0000	25995.8407	0.1622	8661.8919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@INTLG6	193772.4608	0.0185	0.0047	2.5217	0.0000	-0.0000	0.0185	0.0208	0.0023	1.0000	0.0000	1000.0000	8000	9000.0000	24.2216	784.9258	1548000.0000	37.6834	3293.TWO	TPO	TWN	TW	True	1	2026-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5209	0.6010	-0.3990	0.2840	6825.6698	1.0000	TW	1000	41645432.5884	217994.0184	217994.0184	24221.5576	24221.5576	1.0000	61899.4273	0.2840	113555.0448	12617.2272	6877.7141	0.0000	0.0000	NaN	NaN
34	@EMEMO1	82495.9580	0.0079	0.0047	1.0736	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.9837	0.0000	1000	1000.0000	82.4960	2660.5413	545000.0000	44.9694	3529.TWO	TPO	TWN	TW	True	1	2026-08-13	2026-08-13	1251876	0.0775	103274709.9275	GS	apac	availability	0	1.9463	1.8153	0.8153	0.2526	6161.3337	1.0000	TW	1000	41645432.5884	82495.9580	82495.9580	0.0000	0.0000	0.0000	20836.2624	0.2526	160563.1927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@XPENG2	-72282.5741	-0.0069	0.0037	-0.0000	0.0050	0.9902	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-12400	-12400.0000	5.8292	45.7628	8426754.0000	49.1461	9868.HK	HKG	HKG	HK	True	-1	2026-08-13	2026-08-13	132524590	0.0050	772517620.5443	GS	apac	availability	0	1.6904	1.5302	0.5302	-0.0219	8588.7213	1.0000	XH	100	41645432.5884	-72282.5741	72282.5741	0.0000	0.0000	0.0000	1585.3699	0.0219	-122184.5538	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
36	@ASCEN102	-167551.7764	-0.0160	0.0037	-0.0000	0.0275	12.6238	-0.0160	-0.0160	0.0000	1.0000	0.9830	0.0000	-36000	-36000.0000	4.6542	36.4388	1761200.0000	8.1788	6855.HK	HKG	HKG	HK	True	-1	2026-08-13	2026-08-13	21815502	0.0250	101534058.7143	GS	apac	availability	0	1.1595	1.1785	0.1785	-0.2017	1617.1467	1.0000	XH	100	41645432.5884	-167551.7764	167551.7764	0.0000	0.0000	0.0000	33799.9482	0.2017	-194273.8076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
37	@AKESO1	-78071.5394	-0.0074	0.0037	-0.0000	0.0050	1.0695	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	13.0119	102.4720	6344633.0000	82.8567	9926.HK	HKG	HKG	HK	True	-1	2026-08-13	2026-08-13	38374880	0.0050	499330992.4468	GS	apac	availability	0	1.1630	1.1711	0.1711	-0.1209	11985.8443	1.0000	XH	1000	41645432.5884	-78071.5394	78071.5394	0.0000	0.0000	0.0000	9442.6966	0.1209	-90798.3513	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
38	@JUNSH1	-30396.4167	-0.0029	0.0037	-0.0000	0.0900	7.4950	-0.0029	-0.0029	0.0000	1.0000	0.0919	0.0000	-12200	-12200.0000	2.4915	19.7562	1774800.0000	4.4686	1877.HK	HKG	HKG	HK	True	-1	2026-08-13	2026-08-13	3751750	0.0925	9347520.9978	GS	apac	availability	0	1.8134	1.5621	0.5621	-0.1378	525.3087	1.0000	XH	200	41645432.5884	-30396.4167	30396.4167	0.0000	0.0000	0.0000	4189.4840	0.1378	-55121.6447	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
39	@INDUS124	37412.1426	0.0036	0.0037	0.3844	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	0.9125	7.1400	133858690.0000	121.8037	1398.HK	HKG	HKG	HK	True	1	2026-08-13	2026-08-13	4294967295	0.0050	3919120212.9417	GS	apac	availability	0	0.2417	0.3880	-0.6120	0.1017	79198.7227	1.0000	XH	1000	41645432.5884	37412.1426	37412.1426	0.0000	0.0000	0.0000	3804.7749	0.1017	9041.8029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@CHANG17	-55487.4163	-0.0053	0.0047	-0.0000	0.0050	0.7601	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-75491	-75491.0000	0.7350	23.4852	24738758.0000	18.0187	2801.TW	TPE	TWN	TW	True	-1	2026-08-13	2026-08-13	301944317	0.0050	221935197.8454	GS	apac	availability	0	0.2147	0.3726	-0.6274	0.1126	8155.3306	1.0000	TW	1000	41645432.5884	-55487.4163	55487.4163	0.0000	0.0000	0.0000	-6248.7289	0.1126	-11912.8276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@HUANA1	-2313.8068	-0.0002	0.0047	-0.0000	0.0050	0.0317	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-1727	-1727.0000	1.3398	43.3540	30304399.0000	40.7461	2880.TW	TPE	TWN	TW	True	-1	2026-08-13	2026-08-13	181664833	0.0050	243391616.0228	GS	apac	availability	0	0.3823	0.4873	-0.5127	0.1491	18645.7256	1.0000	TW	1000	41645432.5884	-2313.8068	2313.8068	0.0000	0.0000	0.0000	-344.9539	0.1491	-884.6825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@FUBON8	87242.5769	0.0083	0.0047	1.1353	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	22150	22150.0000	3.9387	127.3001	9181395.0000	36.2484	2881.TW	TPE	TWN	TW	True	1	2026-08-13	2026-08-13	412488707	0.0050	1624676196.8210	GS	apac	availability	0	0.4124	0.5598	-0.4402	0.2493	46343.6766	1.0000	TW	1000	41645432.5884	87242.5769	87242.5769	0.0000	0.0000	0.0000	21746.5322	0.2493	35977.6781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@LIFET16	-6282.9354	-0.0006	0.0037	-0.0000	0.0150	0.2582	-0.0006	-0.0006	0.0000	1.0000	0.1930	0.0000	-34000	-34000.0000	0.1848	1.4691	15830000.0000	2.9638	1302.HK	HKG	HKG	HK	True	-1	2026-08-13	2026-08-13	109332109	0.0175	20203722.9998	GS	apac	availability	0	1.0862	1.0784	0.0784	0.0100	778.8730	0.9894	XH	2000	41645432.5884	-6282.9354	6282.9354	0.0000	0.0000	0.0000	-62.6409	0.0100	-6824.8024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@TELST3	45215.3827	0.0043	0.0035	0.4336	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	12805	12805.0000	3.5311	4.9812	26137102.0000	91.9445	TLS.AX	ASX	AUS	AU	True	1	2026-08-13	2026-08-13	1008604432	0.0050	3561455321.6228	GS	apac	availability	0	-0.1271	0.0841	-0.9159	-0.0607	39333.0971	1.0000	AU	1	41645432.5884	45215.3827	45215.3827	0.0000	0.0000	0.0000	-2743.0241	0.0607	-5746.7999	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
45	@BYDEL1	-54642.4440	-0.0052	0.0037	-0.0000	0.0050	0.7485	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	3.0357	23.4649	11892641.0000	35.5642	0285.HK	HKG	HKG	HK	True	-1	2026-08-13	2026-08-13	65017837	0.0050	197374084.2280	GS	apac	availability	0	1.5579	1.5338	0.5338	0.0970	2325.6119	1.0000	XH	500	41645432.5884	-54642.4440	54642.4440	0.0000	0.0000	0.0000	-5300.3010	0.0970	-85128.6777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@SUMIT41	-73462.6567	-0.0070	0.0030	-0.0000	0.0050	1.0063	-0.0070	-0.0084	-0.0014	1.0000	1.0000	-1700.0000	-8700	-10400.0000	8.4440	1342.7657	5013602.0000	42.2644	1911.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	57291015	0.0050	483764386.7116	GS	apac	availability	1700	0.6571	0.7122	-0.2878	-0.1153	5223.1637	1.0000	JP	100	41645432.5884	-87817.4286	87817.4286	-14354.7720	14354.7720	-1.0000	10124.0288	0.1153	-57705.8792	-9432.6918	1654.8893	-1700.0000	-14354.7720	NaN	NaN
47	@TAKAR10	-70008.1571	-0.0067	0.0030	-0.0000	0.0050	0.9590	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	12.7288	2025.3372	363100.0000	4.6169	2531.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	9055074	0.0050	115259825.9874	GS	apac	availability	0	0.2650	0.3867	-0.6133	-0.1203	2510.7731	0.9999	JP	100	41645432.5884	-70008.1571	70008.1571	0.0000	0.0000	0.0000	8420.4230	0.1203	-18550.2457	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
48	@XINJI34	30431.3298	0.0029	0.0037	0.3127	0.0000	-0.0000	0.0029	0.0035	0.0006	1.0000	1.0000	4800.0000	22400	27200.0000	1.3585	10.5184	21377692.0000	28.6567	2208.HK	HKG	HKG	HK	True	1	2026-08-13	2026-08-13	86402563	0.0050	117381468.2831	GS	apac	availability	0	2.1465	1.9001	0.9001	0.1273	1046.2568	1.0000	XH	200	41645432.5884	36952.3290	36952.3290	6520.9992	6520.9992	1.0000	4702.3354	0.1273	79317.5065	13997.2070	829.8239	0.0000	0.0000	NaN	NaN
49	@SINOT26	81819.6260	0.0078	0.0037	0.8406	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	15500	15500.0000	5.2787	41.2651	5481641.0000	28.8277	3808.HK	HKG	HKG	HK	True	1	2026-08-13	2026-08-13	180896984	0.0050	954898294.8651	GS	apac	availability	0	0.8653	1.0099	0.0099	0.1404	4518.0646	1.0000	XH	500	41645432.5884	81819.6260	81819.6260	0.0000	0.0000	0.0000	11491.5055	0.1404	70802.0963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@NKSJH1	140306.9881	0.0134	0.0030	1.1532	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	43.8459	6983.1211	2334400.0000	102.3411	8630.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	220264871	0.0050	9657718947.0874	GS	apac	availability	0	0.3178	0.4450	-0.5550	0.0445	40962.1326	1.0000	JP	100	41645432.5884	140306.9881	140306.9881	0.0000	0.0000	0.0000	6242.2130	0.0445	44588.4364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@CITYD3	-95194.5208	-0.0091	0.0040	-0.0000	0.0050	1.3040	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-15500	-15500.0000	6.1416	7.8438	1747300.0000	10.7091	CTDM.SI	SIN	SGP	SG	True	-1	2026-08-13	2026-08-13	37614035	0.0050	231009679.8804	GS	apac	availability	0	0.8095	0.7857	-0.2143	-0.0754	3127.3473	1.0000	SG	100	41645432.5884	-95194.5208	95194.5208	0.0000	0.0000	0.0000	7181.7087	0.0754	-77060.1396	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
52	@FAREA51	-50670.0269	-0.0048	0.0037	-0.0000	0.0050	0.6941	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-58000	-58000.0000	0.8736	6.7499	13388754.0000	11.5174	3360.HK	HKG	HKG	HK	True	-1	2026-08-13	2026-08-13	299463326	0.0050	261617496.3355	GS	apac	availability	0	0.3223	0.4304	-0.5696	0.0065	3409.4526	1.0000	HK	1000	41645432.5884	-50670.0269	50670.0269	0.0000	0.0000	0.0000	-328.8215	0.0065	-16330.1057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@NISSH18	-7497.5668	-0.0007	0.0030	-0.0000	0.0050	0.1027	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	14.9951	2387.4952	715500.0000	10.7245	3105.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	25442669	0.0050	381516219.9287	GS	apac	availability	0	1.0805	1.0425	0.0425	-0.0457	2539.5824	1.0000	JP	100	41645432.5884	-7497.5668	7497.5668	0.0000	0.0000	0.0000	342.8501	0.0457	-8101.4262	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
54	@SIHUA3	-77835.7623	-0.0074	0.0037	-0.0000	0.0100	2.1325	-0.0074	-0.0074	0.0000	1.0000	0.2685	0.0000	-698000	-698000.0000	0.1115	0.8733	17723000.0000	1.9725	0460.HK	HKG	HKG	HK	True	-1	2026-08-13	2026-08-13	245798436	0.0100	27409611.2377	GS	apac	availability	0	1.0914	1.0572	0.0572	-0.0309	519.0077	0.9944	XH	1000	41645432.5884	-77835.7623	77835.7623	0.0000	0.0000	0.0000	2406.8706	0.0309	-84952.8345	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@AMPLI4	-89023.2969	-0.0085	0.0035	-0.0000	0.0050	1.2195	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-53414	-53414.0000	1.6667	2.3518	5966094.0000	9.9088	AMP.AX	ASX	AUS	AU	True	-1	2026-08-13	2026-08-13	279576653	0.0050	465960897.4736	GS	apac	availability	0	0.1270	0.3552	-0.6448	-0.1544	4054.6519	1.0000	AU	1	41645432.5884	-89023.2969	89023.2969	0.0000	0.0000	0.0000	13745.1651	0.1544	-11303.0755	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
56	@TACHE1	-15982.8189	-0.0015	0.0047	-0.0000	0.0175	0.7663	-0.0015	-0.0015	0.0000	1.0000	0.8718	0.0000	-11000	-11000.0000	1.4530	46.9948	10107688.0000	14.7317	2027.TW	TPE	TWN	TW	True	-1	2026-08-13	2026-08-13	62881860	0.0175	91366307.3970	GS	apac	availability	0	0.3916	0.6719	-0.3281	0.1013	3567.1437	1.0000	TW	1000	41645432.5884	-15982.8189	15982.8189	0.0000	0.0000	0.0000	-1618.6171	0.1013	-6258.9535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@UNIPR8	-5929.9191	-0.0006	0.0037	-0.0000	0.0125	0.2031	-0.0006	-0.0002	0.0004	1.0000	0.8826	4000.0000	-6000	-2000.0000	0.9883	7.7396	8431621.0000	8.3166	0220.HK	HKG	HKG	HK	True	-1	2026-08-13	2026-08-13	93699231	0.0150	92604810.5400	GS	apac	availability	0	0.2446	0.4185	-0.5815	0.0186	4268.8814	1.0000	XH	1000	41645432.5884	-1976.6397	1976.6397	3953.2794	3953.2794	1.0000	-36.7972	0.0186	-483.4599	966.9198	73.5945	0.0000	0.0000	NaN	NaN
58	@FINAN321	-51385.8774	-0.0049	0.0030	-0.0000	0.0050	0.7039	-0.0049	-0.0049	0.0000	1.0000	0.3436	0.0000	-5000	-5000.0000	10.2772	1632.1109	495500.0000	5.0771	7148.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	3460520	0.0050	35564371.3115	GS	apac	availability	0	0.3920	0.5696	-0.4304	-0.0925	611.4977	1.0000	JP	100	41645432.5884	-51385.8774	51385.8774	0.0000	0.0000	0.0000	4753.8650	0.0925	-20145.2011	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
59	@HITAC41	82074.2642	0.0078	0.0030	0.6746	0.0000	-0.0000	0.0078	0.0071	-0.0007	1.0000	1.0000	-200.0000	2300	2100.0000	35.6845	5684.8750	1296800.0000	46.2827	6305.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	29375701	0.0050	1048256106.9871	GS	apac	availability	0	1.1025	1.1246	0.1246	0.0130	4375.4708	1.0000	JP	100	41645432.5884	74937.3717	74937.3717	-7136.8925	7136.8925	-1.0000	973.1638	0.0130	82616.8298	-7868.2695	-92.6823	0.0000	0.0000	NaN	NaN
60	@ASAHI55	-45955.3601	-0.0044	0.0030	-0.0000	0.0050	0.6295	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	22.9777	3645.9078	1165400.0000	26.6751	5857.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	15214063	0.0050	349583872.2049	GS	apac	availability	0	1.3085	1.1990	0.1990	-0.1295	1995.6927	1.0000	JP	100	41645432.5884	-45955.3601	45955.3601	0.0000	0.0000	0.0000	5950.7730	0.1295	-60132.5209	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
61	@AYALA10	7914.8554	0.0008	0.0100	0.2168	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0006	0.0000	947	947.0000	8.3578	511.0398	147387.0000	1.2295	AC.PS	PSE	PHL	PH	True	1	2026-08-13	2026-08-13	7654	0.0300	63970.7529	GS	apac	availability	0	0.4682	0.5336	-0.4664	0.0310	2696.3759	0.7647	PH	10	41645432.5884	7914.8554	7914.8554	0.0000	0.0000	0.0000	245.3733	0.0310	3705.9265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@FUYOG1	-176282.1247	-0.0168	0.0030	-0.0000	0.0050	2.4148	-0.0168	-0.0168	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	27.9813	4461.6915	110500.0000	3.0952	8424.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	9586278	0.0050	268236421.2803	GS	apac	availability	0	0.2077	0.3247	-0.6753	-0.1074	2186.5293	0.9957	JP	100	41645432.5884	-176282.1247	176282.1247	0.0000	0.0000	0.0000	18934.3049	0.1074	-36606.0398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
63	@HOTAI2	-125046.5048	-0.0119	0.0047	-0.0000	0.0175	5.9954	-0.0119	-0.0119	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	15.6308	506.4814	283842.0000	4.4585	2207.TW	TPE	TWN	TW	True	-1	2026-08-13	2026-08-13	9105691	0.0175	142329354.1336	GS	apac	availability	0	0.4061	0.5416	-0.4584	0.0392	5834.3389	0.9999	TW	1000	41645432.5884	-125046.5048	125046.5048	0.0000	0.0000	0.0000	-4904.2515	0.0392	-50779.5102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@JAPAN182	-27447.0272	-0.0026	0.0030	-0.0000	0.0050	0.3760	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	14.4458	2302.6399	223200.0000	3.2266	6807.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	7330219	0.0050	105890905.3589	GS	apac	availability	0	0.7791	0.9450	-0.0550	-0.0213	690.5928	0.8824	JP	100	41645432.5884	-27447.0272	27447.0272	0.0000	0.0000	0.0000	585.1397	0.0213	-21384.6659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
65	@JUTTH1	-46899.3908	-0.0045	0.0035	-0.0000	0.0125	1.6061	-0.0045	-0.0044	0.0001	1.0000	1.0000	297.0000	-12996	-12699.0000	3.6088	5.0476	1081763.0000	3.8561	DVP.AX	ASX	AUS	AU	True	-1	2026-08-13	2026-08-13	35057498	0.0125	126513950.3229	GS	apac	availability	0	2.0345	1.7568	0.7568	-0.1712	1190.8370	0.9510	AU	1	41645432.5884	-45827.5903	45827.5903	1071.8005	1071.8005	1.0000	7843.9384	0.1712	-93233.9961	2180.5258	-183.4514	0.0000	0.0000	NaN	NaN
66	@KYOKU4	-67143.7946	-0.0064	0.0030	-0.0000	0.0050	0.9198	-0.0064	-0.0067	-0.0003	1.0000	0.5942	-200.0000	-4600	-4800.0000	14.5965	2329.9402	169300.0000	2.4764	7226.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	4228329	0.0050	61718707.3975	GS	apac	availability	200	0.6266	0.7987	-0.2013	-0.1210	586.0486	0.7412	JP	100	41645432.5884	-70063.0901	70063.0901	-2919.2954	2919.2954	-1.0000	8475.5989	0.1210	-43902.2253	-1829.2594	353.1500	-200.0000	-2919.2954	NaN	NaN
67	@METRO72	43313.1747	0.0041	0.0100	1.1867	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0037	0.0000	39514	39514.0000	1.0961	67.2181	2939739.0000	3.2257	MBT.PS	PSE	PHL	PH	True	1	2026-08-13	2026-08-13	349575	0.0300	383185.7830	GS	apac	availability	0	0.3861	0.4055	-0.5945	0.1201	2957.8987	0.8107	PH	10	41645432.5884	43313.1747	43313.1747	0.0000	0.0000	0.0000	5202.8835	0.1201	16722.4944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@NAKAN1	-18702.3248	-0.0018	0.0030	-0.0000	0.0050	0.2562	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	20.7804	3297.3785	403000.0000	8.3426	7716.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	9595626	0.0050	199400571.7173	GS	apac	availability	0	0.3952	0.5435	-0.4565	-0.1198	1916.3275	0.8596	JP	100	41645432.5884	-18702.3248	18702.3248	0.0000	0.0000	0.0000	2240.2296	0.1198	-7390.8032	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
69	@NICKE15	-47773.7989	-0.0045	0.0035	-0.0000	0.0050	0.6544	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-80533	-80533.0000	0.5932	0.8390	3510005.0000	2.0798	NIC.AX	ASX	AUS	AU	True	-1	2026-08-13	2026-08-13	330278749	0.0050	195928011.4288	GS	apac	availability	0	1.4457	1.3437	0.3437	-0.1361	1648.4633	0.9993	AU	1	41645432.5884	-47773.7989	47773.7989	0.0000	0.0000	0.0000	6501.6934	0.1361	-69067.5094	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
70	@PERPE7	-125038.8847	-0.0119	0.0035	-0.0000	0.0050	1.7129	-0.0119	-0.0113	0.0006	1.0000	1.0000	484.0000	-9304	-8820.0000	13.4393	19.0219	115949.0000	1.5576	PPT.AX	ASX	AUS	AU	True	-1	2026-08-13	2026-08-13	14505727	0.0050	194946251.6425	GS	apac	availability	0	0.5399	0.6501	-0.3499	-0.1213	1554.8045	0.7569	AU	1	41645432.5884	-118534.2823	118534.2823	6504.6023	6504.6023	1.0000	14380.4872	0.1213	-63998.7328	3511.9486	-789.1333	0.0000	0.0000	NaN	NaN
71	@SMPRI2	46127.7525	0.0044	0.0100	1.2638	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0005	0.0000	144320	144320.0000	0.3196	19.5622	5426781.0000	1.7329	SMPH.PS	PSE	PHL	PH	True	1	2026-08-13	2026-08-13	172326	0.0300	55079.0679	GS	apac	availability	0	0.2861	0.4035	-0.5965	0.0288	4573.6352	0.5829	PH	100	41645432.5884	46127.7525	46127.7525	0.0000	0.0000	0.0000	1329.9277	0.0288	13197.0769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@SUNCO12	-25187.5553	-0.0024	0.0030	-0.0000	0.0925	6.3831	-0.0024	-0.0024	0.0000	1.0000	0.3673	0.0000	-400	-400.0000	62.9689	10254.0400	26500.0000	1.7059	6736.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	608478	0.0925	38315183.2052	GS	apac	availability	0	0.4637	0.7244	-0.2756	-0.1408	1239.6268	0.6468	JP	100	41645432.5884	-25187.5553	25187.5553	0.0000	0.0000	0.0000	3546.9917	0.1408	-11680.1346	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
73	@TOKYO87	-19459.4582	-0.0019	0.0030	-0.0000	0.0050	0.2666	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	10.8108	1716.7579	1089400.0000	11.7414	7173.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	51521832	0.0050	556992743.4101	GS	apac	availability	0	0.5779	0.5844	-0.4156	-0.0842	3126.3693	1.0000	JP	100	41645432.5884	-19459.4582	19459.4582	0.0000	0.0000	0.0000	1638.7320	0.0842	-11246.3178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
74	@KAKEN1	-120839.9962	-0.0115	0.0030	-0.0000	0.0050	1.6553	-0.0115	-0.0106	0.0010	1.0000	1.0000	400.0000	-4800	-4400.0000	25.1750	4012.5162	154400.0000	3.8895	4521.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	5209191	0.0050	131141379.2798	GS	apac	availability	0	-0.0055	0.2384	-0.7616	-0.1224	1111.2177	0.8887	JP	100	41645432.5884	-110769.9965	110769.9965	10069.9997	10069.9997	1.0000	13557.3303	0.1224	604.0907	-54.9173	-1232.4846	0.0000	0.0000	NaN	NaN
75	@NGKIN2	159193.8877	0.0152	0.0030	1.3084	0.0000	-0.0000	0.0152	0.0131	-0.0021	1.0000	1.0000	-600.0000	4400	3800.0000	36.1804	5712.8672	1143800.0000	41.0232	5333.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	58539815	0.0050	2117995622.0928	GS	apac	availability	0	1.3772	1.3150	0.3150	0.0532	10347.3674	1.0000	JP	100	41645432.5884	137485.6303	137485.6303	-21708.2574	21708.2574	-1.0000	7317.4964	0.0532	189346.7990	-29896.8630	-1155.3942	0.0000	0.0000	NaN	NaN
76	@CHINA206	1569.0776	0.0001	0.0037	0.0161	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	600	600.0000	2.6151	20.4086	5647055.0000	14.6876	0966.HK	HKG	HKG	HK	True	1	2026-08-13	2026-08-13	286650654	0.0050	749628529.8067	GS	apac	availability	0	1.3304	1.1895	0.1895	0.1720	3665.5398	1.0000	HK	200	41645432.5884	1569.0776	1569.0776	0.0000	0.0000	0.0000	269.8695	0.1720	2087.5147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@TOTAL47	2687.1461	0.0003	0.0035	0.0258	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	1522	1522.0000	1.7655	2.4935	1748058.0000	3.0783	SSM.AX	ASX	AUS	AU	True	1	2026-08-13	2026-08-13	105395806	0.0050	186080113.3954	GS	apac	availability	0	0.2027	0.3843	-0.6157	-0.0369	1091.8172	0.4739	AU	1	41645432.5884	2687.1461	2687.1461	0.0000	0.0000	0.0000	-99.1814	0.0369	544.7990	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
78	@HOMEC18	-53657.7691	-0.0051	0.0035	-0.0000	0.0100	1.4701	-0.0051	-0.0051	0.0000	1.0000	0.2472	0.0000	-24749	-24749.0000	2.1681	3.0780	1807144.0000	3.9283	HMC.AX	ASX	AUS	AU	True	-1	2026-08-13	2026-08-13	11721147	0.0100	25412364.1304	GS	apac	availability	0	0.8863	0.8919	-0.1081	-0.1645	724.6124	0.9744	AU	1	41645432.5884	-53657.7691	53657.7691	0.0000	0.0000	0.0000	8824.1576	0.1645	-47554.4032	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
79	@SAGAM6	-165359.2513	-0.0157	0.0030	-0.0000	0.0050	2.2652	-0.0157	-0.0157	0.0000	1.0000	1.0000	0.0000	-10500	-10500.0000	15.7485	2499.9004	248900.0000	3.9064	9003.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	10244540	0.0050	161336139.4773	GS	apac	availability	0	-0.0301	0.1846	-0.8154	-0.2109	1545.6444	0.9842	JP	100	41645432.5884	-165359.2513	165359.2513	0.0000	0.0000	0.0000	34876.9071	0.2109	4973.1951	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
80	@GIANT6	-3380.4735	-0.0003	0.0047	-0.0000	0.0225	0.2084	-0.0003	0.0000	0.0003	1.0000	0.2942	1000.0000	-1000	0.0000	3.3805	108.8486	9956586.0000	33.6112	9921.TW	TPE	TWN	TW	True	0	2026-08-13	2026-08-13	9128529	0.0225	30858750.0795	GS	apac	availability	0	0.3347	0.4795	-0.5205	0.0773	1325.3667	0.9949	TW	1000	41645432.5884	0.0000	0.0000	3380.4735	3380.4735	1.0000	0.0000	0.0773	0.0000	1131.5629	261.3678	0.0000	0.0000	NaN	NaN
81	@HUAKU1	-22787.4942	-0.0022	0.0047	-0.0000	0.0325	2.0290	-0.0022	-0.0022	0.0000	1.0000	0.0947	0.0000	-7850	-7850.0000	2.9029	93.8080	1115940.0000	3.2466	2548.TW	TPE	TWN	TW	True	-1	2026-08-13	2026-08-13	3348355	0.0350	9719824.2327	GS	apac	availability	0	0.3186	0.5245	-0.4755	0.1167	847.8181	0.9572	TW	1000	41645432.5884	-22787.4942	22787.4942	0.0000	0.0000	0.0000	-2658.6344	0.1167	-7260.1720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@PRIME74	-30889.4640	-0.0029	0.0047	-0.0000	0.0225	1.9041	-0.0029	-0.0029	0.0000	1.0000	0.3872	0.0000	-6000	-6000.0000	5.1482	163.7885	8670000.0000	44.0406	8069.TWO	TPO	TWN	TW	True	-1	2026-08-13	2026-08-13	7836039	0.0275	40341840.7342	GS	apac	availability	0	1.1882	1.2715	0.2715	0.1921	5229.7782	1.0000	TW	1000	41645432.5884	-30889.4640	30889.4640	0.0000	0.0000	0.0000	-5933.1997	0.1921	-36702.0286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@BUNKA1	-8042.1880	-0.0008	0.0030	-0.0000	0.0050	0.1102	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	11.4888	1826.4366	157400.0000	1.8048	5930.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	9327849	0.0050	107166165.0396	GS	apac	availability	0	0.3618	0.5148	-0.4852	-0.0829	771.3921	0.2612	JP	100	41645432.5884	-8042.1880	8042.1880	0.0000	0.0000	0.0000	666.3981	0.0829	-2910.0057	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
84	@FUJIM6	10179.2378	0.0010	0.0030	0.0837	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	200	200.0000	50.8962	8051.5000	748800.0000	37.8502	6134.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	15050125	0.0050	765994008.9466	GS	apac	availability	0	1.4691	1.3851	0.3851	0.0326	4978.8560	1.0000	JP	100	41645432.5884	10179.2378	10179.2378	0.0000	0.0000	0.0000	331.3721	0.0326	14954.4036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@SUNON1	51342.8791	0.0049	0.0047	0.6682	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.3320	0.0000	11000	11000.0000	4.6675	151.4895	1746753.0000	8.2066	2421.TW	TPE	TWN	TW	True	1	2026-08-13	2026-08-13	7468041	0.0575	34857338.7629	GS	apac	availability	0	1.3586	1.3604	0.3604	0.2050	1258.9603	1.0000	TW	1000	41645432.5884	51342.8791	51342.8791	0.0000	0.0000	0.0000	10527.3840	0.2050	69753.0748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@LEISU13	37579.8268	0.0036	0.0100	1.0296	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	230214	230214.0000	0.1632	10.1461	4779426.0000	0.7916	PLUS.PS	PSE	PHL	PH	True	1	2026-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3057	0.3729	-0.6271	0.0593	439.5537	0.5616	PH	100	41645432.5884	37579.8268	37579.8268	0.0000	0.0000	0.0000	2226.7080	0.0593	11488.6203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@MERID8	-2893.5614	-0.0003	0.0047	-0.0000	0.0200	0.1586	-0.0003	-0.0003	0.0000	1.0000	0.1367	0.0000	-1000	-1000.0000	2.8936	93.5383	9829106.0000	28.5138	9914.TW	TPE	TWN	TW	True	-1	2026-08-13	2026-08-13	4951250	0.0200	14326745.6736	GS	apac	availability	0	0.2611	0.4277	-0.5723	0.0293	865.1276	0.9796	TW	1000	41645432.5884	-2893.5614	2893.5614	0.0000	0.0000	0.0000	-84.7706	0.0293	-755.4612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@BRAND82	-86912.8842	-0.0083	0.0037	-0.0000	0.0850	20.2400	-0.0083	-0.0086	-0.0003	1.0000	0.2674	-2000.0000	-52500	-54500.0000	1.6555	12.7992	1424500.0000	2.3236	0863.HK	HKG	HKG	HK	True	-1	2026-08-13	2026-08-13	16435242	0.0825	27208272.0828	GS	apac	availability	2000	0.9521	1.0908	0.0908	-0.2906	1493.7736	0.9998	HK	500	41645432.5884	-90223.8512	90223.8512	-3310.9670	3310.9670	-1.0000	26219.5973	0.2906	-85901.4867	-3152.3481	962.1871	-2000.0000	-3310.9670	NaN	NaN
89	@UNIVE423	41065.9324	0.0039	0.0037	0.4219	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.5046	0.0000	69000	69000.0000	0.5952	4.6501	4127000.0000	2.4458	2666.HK	HKG	HKG	HK	True	1	2026-08-13	2026-08-13	89011162	0.0050	52975744.4063	GS	apac	availability	0	0.5933	0.6987	-0.3013	-0.0266	743.2381	0.9134	XH	500	41645432.5884	41065.9324	41065.9324	0.0000	0.0000	0.0000	-1090.7295	0.0266	24366.2925	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
90	@JACJA1	153526.6878	0.0146	0.0030	1.2619	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.7582	0.0000	25500	25500.0000	6.0207	960.7412	878600.0000	5.2994	2124.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	13221211	0.0050	79600342.4867	GS	apac	availability	0	0.0318	0.3065	-0.6935	0.0896	946.9246	0.5050	JP	100	41645432.5884	153526.6878	153526.6878	0.0000	0.0000	0.0000	13749.8427	0.0896	4876.0364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@MONAD1	76665.3082	0.0073	0.0035	0.7351	0.0000	-0.0000	0.0073	0.0067	-0.0006	1.0000	1.0000	-294.0000	3417	3123.0000	22.4364	31.7359	129308.0000	2.8981	MND.AX	ASX	AUS	AU	True	1	2026-08-13	2026-08-13	17256214	0.0050	387167973.3008	GS	apac	availability	0	0.4873	0.5825	-0.4175	-0.0717	2255.3694	0.9643	AU	1	41645432.5884	70068.9955	70068.9955	-6596.3127	6596.3127	-1.0000	-5025.2002	0.0717	34141.4648	-3214.0860	473.0736	0.0000	0.0000	NaN	NaN
92	@CHINA1258	-21423.1566	-0.0020	0.0037	-0.0000	0.0050	0.2935	-0.0020	-0.0020	0.0000	1.0000	0.8241	0.0000	-41000	-41000.0000	0.5225	4.0226	5256000.0000	2.6945	2128.HK	HKG	HKG	HK	True	-1	2026-08-13	2026-08-13	165171663	0.0050	86304839.2763	GS	apac	availability	0	1.3497	1.2556	0.2556	0.0446	1621.0631	0.9904	XH	1000	41645432.5884	-21423.1566	21423.1566	0.0000	0.0000	0.0000	-956.1305	0.0446	-28914.8446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@MCMIL1	-29360.1612	-0.0028	0.0035	-0.0000	0.0050	0.4022	-0.0028	-0.0026	0.0002	1.0000	0.8848	125.0000	-2028	-1903.0000	14.4774	20.4071	130219.0000	1.8767	MMS.AX	ASX	AUS	AU	True	-1	2026-08-13	2026-08-13	6396426	0.0050	92603598.8408	GS	apac	availability	0	0.1526	0.2666	-0.7334	-0.1367	1008.2497	0.5963	AU	1	41645432.5884	-27550.4866	27550.4866	1809.6746	1809.6746	1.0000	3766.2553	0.1367	-4204.6489	276.1856	-247.3893	0.0000	0.0000	NaN	NaN
94	@SWIRE9	32529.5527	0.0031	0.0037	0.3342	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	10600	10600.0000	3.0688	23.9882	2360749.0000	7.2171	1972.HK	HKG	HKG	HK	True	1	2026-08-13	2026-08-13	202640835	0.0050	621869407.6718	GS	apac	availability	0	0.7003	0.7658	-0.2342	0.0871	3003.6820	1.0000	HK	200	41645432.5884	32529.5527	32529.5527	0.0000	0.0000	0.0000	2833.7639	0.0871	22779.9663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@NIHON32	-64740.5553	-0.0062	0.0030	-0.0000	0.0050	0.8869	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-6800	-6800.0000	9.5207	1510.4747	844300.0000	8.0064	6849.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	29642564	0.0050	282217066.7912	GS	apac	availability	0	0.4035	0.5634	-0.4366	-0.0937	1599.1104	0.9998	JP	100	41645432.5884	-64740.5553	64740.5553	0.0000	0.0000	0.0000	6063.1373	0.0937	-26119.6097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
96	@NRWHO1	53859.0222	0.0051	0.0035	0.5165	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	10306	10306.0000	5.2260	7.4072	2770855.0000	14.4944	NWH.AX	ASX	AUS	AU	True	1	2026-08-13	2026-08-13	73971712	0.0050	386575206.1994	GS	apac	availability	0	1.0333	0.9652	-0.0348	-0.0314	2401.1683	0.9896	AU	1	41645432.5884	53859.0222	53859.0222	0.0000	0.0000	0.0000	-1689.7727	0.0314	55650.1291	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
97	@OBICC2	200348.4195	0.0191	0.0030	1.6467	0.0000	-0.0000	0.0191	0.0191	0.0000	1.0000	1.0000	0.0000	6900	6900.0000	29.0360	4631.9258	1179700.0000	34.3051	4684.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	72610140	0.0050	2108308230.0086	GS	apac	availability	0	0.0558	0.3477	-0.6523	-0.0254	11857.1421	1.0000	JP	100	41645432.5884	200348.4195	200348.4195	0.0000	0.0000	0.0000	-5087.0405	0.0254	11187.2115	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
98	@NANYA7	35169.3295	0.0033	0.0047	0.4577	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	5.8616	191.0989	78318938.0000	464.1689	1303.TW	TPE	TWN	TW	True	1	2026-08-13	2026-08-13	213634958	0.0050	1252233037.2493	GS	apac	availability	0	1.6735	1.5416	0.5416	0.2208	34400.3271	1.0000	TW	1000	41645432.5884	35169.3295	35169.3295	0.0000	0.0000	0.0000	7764.9842	0.2208	58855.3705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@ARCSC1	123269.6033	0.0117	0.0030	1.0132	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0.0000	5500	5500.0000	22.4127	3574.3001	94300.0000	2.1161	9948.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	5651610	0.0050	126667585.9831	GS	apac	availability	0	-0.0675	0.1332	-0.8668	-0.0308	1292.0866	0.3467	JP	100	41645432.5884	123269.6033	123269.6033	0.0000	0.0000	0.0000	-3793.8892	0.0308	-8322.9791	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
100	@JAPAN372	149770.5277	0.0143	0.0030	1.2310	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0.0000	10100	10100.0000	14.8288	2357.8653	3778000.0000	55.9250	6178.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	334686640	0.0050	4962989572.4651	GS	apac	availability	0	0.4956	0.5692	-0.4308	0.0507	41642.0581	1.0000	JP	100	41645432.5884	149770.5277	149770.5277	0.0000	0.0000	0.0000	7586.4975	0.0507	74229.5067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@QUANT15	50474.5006	0.0048	0.0047	0.6569	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	10.0949	323.9316	28857090.0000	289.9058	2382.TW	TPE	TWN	TW	True	1	2026-08-13	2026-08-13	19511870	0.1450	196970378.8959	GS	apac	availability	0	1.2669	1.2578	0.2578	0.1542	33141.5875	1.0000	TW	1000	41645432.5884	50474.5006	50474.5006	0.0000	0.0000	0.0000	7782.4458	0.1542	63948.1978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@ASUST2	132117.5869	0.0126	0.0047	1.7193	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	26.4235	851.2029	3093043.0000	81.6526	2357.TW	TPE	TWN	TW	True	1	2026-08-13	2026-08-13	20240607	0.0125	534828030.7867	GS	apac	availability	0	0.8247	0.9500	-0.0500	0.1604	19626.3371	1.0000	TW	1000	41645432.5884	132117.5869	132117.5869	0.0000	0.0000	0.0000	21194.4629	0.1604	108957.1156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@WPGHO1	41790.7156	0.0040	0.0047	0.5439	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	3.7992	122.8412	14569286.0000	55.5052	3702.TW	TPE	TWN	TW	True	1	2026-08-13	2026-08-13	50865584	0.0075	193246286.6584	GS	apac	availability	0	0.6752	0.9254	-0.0746	0.1754	6396.3376	1.0000	TW	1000	41645432.5884	41790.7156	41790.7156	0.0000	0.0000	0.0000	7330.9218	0.1754	28216.8595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@TAIWA46	6791.9605	0.0006	0.0047	0.0884	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	3.3960	109.3373	6681106.0000	22.6552	3045.TW	TPE	TWN	TW	True	1	2026-08-13	2026-08-13	40923818	0.0125	138976476.7118	GS	apac	availability	0	-0.0224	0.2325	-0.7675	0.1314	10621.0627	1.0000	TW	1000	41645432.5884	6791.9605	6791.9605	0.0000	0.0000	0.0000	892.6787	0.1314	-152.1835	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@ITOEN1	-119895.7768	-0.0114	0.0030	-0.0000	0.0050	1.6424	-0.0114	-0.0114	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	18.7337	2978.5464	317500.0000	5.9371	2593.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	6037995	0.0050	113114078.2174	GS	apac	availability	0	0.0452	0.2355	-0.7645	-0.1191	1069.5508	1.0000	JP	100	41645432.5884	-119895.7768	119895.7768	0.0000	0.0000	0.0000	14282.6778	0.1191	-5419.9814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
106	@JACCS1	-82948.7973	-0.0079	0.0030	-0.0000	0.0050	1.1363	-0.0079	-0.0084	-0.0005	1.0000	0.8234	-200.0000	-3500	-3700.0000	23.6997	3770.6473	138300.0000	3.2739	8584.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	3612616	0.0050	85617757.7539	GS	apac	availability	200	0.4872	0.5243	-0.4757	-0.1484	1067.9063	0.5923	JP	100	41645432.5884	-87688.7285	87688.7285	-4739.9313	4739.9313	-1.0000	13010.5774	0.1484	-42722.0618	-2309.3006	703.2745	-200.0000	-4739.9313	NaN	NaN
107	@SANGE1	-155485.4408	-0.0148	0.0030	-0.0000	0.0050	2.1299	-0.0148	-0.0150	-0.0002	1.0000	1.0000	-100.0000	-7900	-8000.0000	19.6817	3135.1209	136600.0000	2.6886	8130.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	7192986	0.0050	141570202.4315	GS	apac	availability	100	0.1725	0.3716	-0.6284	-0.1339	1165.1567	0.7726	JP	100	41645432.5884	-157453.6110	157453.6110	-1968.1701	1968.1701	-1.0000	21077.7567	0.1339	-27166.6643	-339.5833	263.4720	-100.0000	-1968.1701	NaN	NaN
108	@SINOP13	-74375.7947	-0.0071	0.0047	-0.0000	0.0050	1.0188	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-60180	-60180.0000	1.2359	39.5636	19290516.0000	23.6696	2890.TW	TPE	TWN	TW	True	-1	2026-08-13	2026-08-13	636926403	0.0050	787170278.7915	GS	apac	availability	0	0.4220	0.5151	-0.4849	0.1424	18269.1184	1.0000	TW	1000	41645432.5884	-74375.7947	74375.7947	0.0000	0.0000	0.0000	-10592.6555	0.1424	-31385.7869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@AIHOL1	-53635.9322	-0.0051	0.0030	-0.0000	0.0050	0.7347	-0.0051	-0.0051	0.0000	1.0000	0.9285	0.0000	-2900	-2900.0000	18.4951	2944.8973	80800.0000	1.4938	3076.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	5241507	0.0050	96942453.1662	GS	apac	availability	0	0.3604	0.6520	-0.3480	-0.0513	994.3157	0.5297	JP	100	41645432.5884	-53635.9322	53635.9322	0.0000	0.0000	0.0000	2752.7470	0.0513	-19328.7974	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
110	@BEIJI30	-28682.3032	-0.0027	0.0037	-0.0000	0.0050	0.3929	-0.0027	-0.0027	0.0000	1.0000	0.6427	0.0000	-132000	-132000.0000	0.2173	1.6847	8785629.0000	1.8863	0694.HK	HKG	HKG	HK	True	-1	2026-08-13	2026-08-13	309236947	0.0050	67194150.5223	GS	apac	availability	0	0.6465	0.6887	-0.3113	-0.0488	375.6981	0.6001	XH	2000	41645432.5884	-28682.3032	28682.3032	0.0000	0.0000	0.0000	1399.4266	0.0488	-18544.3337	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
111	@ASSET9	-18722.4146	-0.0018	0.0030	-0.0000	0.0050	0.2565	-0.0018	-0.0017	0.0000	1.0000	0.5747	200.0000	-7400	-7200.0000	2.5301	402.9834	708400.0000	1.7922	2337.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	23774567	0.0050	60150986.5932	GS	apac	availability	0	0.3408	0.4913	-0.5087	-0.1465	1054.0218	0.7484	JP	100	41645432.5884	-18216.4034	18216.4034	506.0112	506.0112	1.0000	2667.7926	0.1465	-6208.1735	172.4493	-74.1054	0.0000	0.0000	NaN	NaN
112	@HEIWA4	-134789.8336	-0.0128	0.0030	-0.0000	0.0050	1.8464	-0.0128	-0.0128	0.0000	1.0000	0.8505	0.0000	-10000	-10000.0000	13.4790	2143.1973	355900.0000	4.7887	6412.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	6524391	0.0050	87942157.7523	GS	apac	availability	0	0.0979	0.2697	-0.7303	-0.2181	780.2883	0.9407	JP	100	41645432.5884	-134789.8336	134789.8336	0.0000	0.0000	0.0000	29399.0179	0.2181	-13193.1773	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
113	@HYSAN3	4539.5162	0.0004	0.0037	0.0466	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	2.2698	17.8377	940810.0000	2.1387	0014.HK	HKG	HKG	HK	True	1	2026-08-13	2026-08-13	106564465	0.0050	241875559.6523	GS	apac	availability	0	0.6168	0.7135	-0.2865	0.1344	1352.0149	0.9475	HK	1000	41645432.5884	4539.5162	4539.5162	0.0000	0.0000	0.0000	610.3088	0.1344	2799.7879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@NIPPO87	37002.8542	0.0035	0.0030	0.3041	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	13.2153	2110.6194	699500.0000	9.2688	4272.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	21446903	0.0050	283427365.9210	GS	apac	availability	0	0.4933	0.6783	-0.3217	0.0165	1965.1159	0.9989	JP	100	41645432.5884	37002.8542	37002.8542	0.0000	0.0000	0.0000	612.2255	0.0165	18254.1128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@TAIYO13	51741.2153	0.0049	0.0030	0.4253	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	30.4360	4833.0391	204900.0000	6.2171	4626.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	11725488	0.0050	356877058.4501	GS	apac	availability	0	0.5162	0.6913	-0.3087	0.0310	2667.0987	1.0000	JP	100	41645432.5884	51741.2153	51741.2153	0.0000	0.0000	0.0000	1601.3941	0.0310	26709.6402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@WORLD225	-2039.1122	-0.0002	0.0030	-0.0000	0.0050	0.0279	-0.0002	-0.0002	0.0000	1.0000	0.3697	0.0000	-200	-200.0000	10.1956	1614.0936	495100.0000	5.0170	3612.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	3804822	0.0050	38792293.9390	GS	apac	availability	0	0.1545	0.3254	-0.6746	-0.1350	786.4838	0.7299	JP	100	41645432.5884	-2039.1122	2039.1122	0.0000	0.0000	0.0000	275.2636	0.1350	-315.0447	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
117	@AVICH1	24851.3691	0.0024	0.0037	0.2553	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.4739	0.0000	65000	65000.0000	0.3823	2.9846	12080000.0000	4.5948	2357.HK	HKG	HKG	HK	True	1	2026-08-13	2026-08-13	130132992	0.0725	49753584.7845	GS	apac	availability	0	1.3880	1.3495	0.3495	0.0820	1044.7865	1.0000	XH	1000	41645432.5884	24851.3691	24851.3691	0.0000	0.0000	0.0000	2038.6386	0.0820	34493.7313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@CHANG56	12409.1170	0.0012	0.0037	0.1275	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.3556	0.0000	14000	14000.0000	0.8864	6.9196	1819800.0000	1.6048	1157.HK	HKG	HKG	HK	True	1	2026-08-13	2026-08-13	42115602	0.1150	37329816.4751	GS	apac	availability	0	1.2138	1.2609	0.2609	0.1511	1210.9584	1.0000	XH	200	41645432.5884	12409.1170	12409.1170	0.0000	0.0000	0.0000	1875.2569	0.1511	15061.5915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@CHINA276	-251740.4627	-0.0240	0.0037	-0.0000	0.0050	3.4485	-0.0240	-0.0240	0.0000	1.0000	1.0000	0.0000	-108000	-108000.0000	2.3309	18.2544	11908786.0000	27.7045	0836.HK	HKG	HKG	HK	True	-1	2026-08-13	2026-08-13	99337830	0.0050	231549548.9621	GS	apac	availability	0	0.3813	0.4902	-0.5098	0.0017	4585.5969	1.0000	HK	2000	41645432.5884	-251740.4627	251740.4627	0.0000	0.0000	0.0000	-439.6286	0.0017	-95984.3926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@CHINA382	6158.0428	0.0006	0.0037	0.0633	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	0.3849	3.0110	3121000.0000	1.1976	3339.HK	HKG	HKG	HK	True	1	2026-08-13	2026-08-13	341679881	0.0050	131504958.8243	GS	apac	availability	0	0.8728	1.0224	0.0224	0.1287	1647.3149	0.7119	XH	1000	41645432.5884	6158.0428	6158.0428	0.0000	0.0000	0.0000	792.3929	0.1287	5374.9585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@QTECH5	3491.9362	0.0003	0.0037	0.0359	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.4604	0.0000	4000	4000.0000	0.8730	6.7793	4782000.0000	4.1315	1478.HK	HKG	HKG	HK	True	1	2026-08-13	2026-08-13	55376339	0.0050	48342660.1966	GS	apac	availability	0	2.2782	1.9826	0.9826	0.1350	1043.1205	1.0000	XH	1000	41645432.5884	3491.9362	3491.9362	0.0000	0.0000	0.0000	471.5200	0.1350	7955.4188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@SIMPL48	12893.8687	0.0012	0.0030	0.1060	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	7.1633	1140.2405	794400.0000	5.6867	4373.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	27135763	0.0050	194380535.7642	GS	apac	availability	0	0.2041	0.4625	-0.5375	-0.0917	1597.9960	0.9971	JP	100	41645432.5884	12893.8687	12893.8687	0.0000	0.0000	0.0000	-1182.8129	0.0917	2631.1069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
123	@SJMHO1	-84876.9836	-0.0081	0.0037	-0.0000	0.0300	6.9762	-0.0081	-0.0081	0.0000	1.0000	0.0655	1000.0000	-444000	-443000.0000	0.1912	1.4926	7439512.0000	1.4152	0880.HK	HKG	HKG	HK	True	-1	2026-08-13	2026-08-13	31524989	0.0350	6026454.8941	GS	apac	availability	0	0.8366	0.8161	-0.1839	-0.1264	610.9253	0.9310	HK	1000	41645432.5884	-84685.8192	84685.8192	191.1644	191.1644	1.0000	10706.6564	0.1264	-70845.6802	159.9225	-24.1685	0.0000	0.0000	NaN	NaN
124	@ILUKA1	-69866.2204	-0.0067	0.0035	-0.0000	0.0050	0.9571	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-13369	-13369.0000	5.2260	7.3873	1414190.0000	7.3778	ILU.AX	ASX	AUS	AU	True	-1	2026-08-13	2026-08-13	69186449	0.0050	361567483.9104	GS	apac	availability	0	1.5464	1.4132	0.4132	-0.1498	2253.4195	1.0000	AU	1	41645432.5884	-69866.2204	69866.2204	0.0000	0.0000	0.0000	10464.6180	0.1498	-108041.0533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
125	@SHNIN3	-137779.5201	-0.0131	0.0037	-0.0000	0.0050	1.8874	-0.0131	-0.0131	0.0000	1.0000	0.5543	0.0000	-209517	-209517.0000	0.6576	5.0619	6302402.0000	4.0657	0152.HK	HKG	HKG	HK	True	-1	2026-08-13	2026-08-13	86405374	0.0050	56820644.4579	GS	apac	availability	0	0.4688	0.5429	-0.4571	-0.0589	918.7455	0.9530	HK	500	41645432.5884	-137779.5201	137779.5201	0.0000	0.0000	0.0000	8118.3282	0.0589	-64591.8064	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
126	@LINTE2	103399.5603	0.0098	0.0030	0.8499	0.0000	-0.0000	0.0098	0.0095	-0.0004	1.0000	1.0000	-100.0000	2700	2600.0000	38.2961	6069.8555	211800.0000	8.0710	7966.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	8496305	0.0050	325375630.1362	GS	apac	availability	0	1.0517	1.0697	0.0697	0.0659	2026.5081	0.9996	JP	100	41645432.5884	99569.9470	99569.9470	-3829.6133	3829.6133	-1.0000	6560.3000	0.0659	104715.1916	-4027.5074	-252.3192	0.0000	0.0000	NaN	NaN
127	@CHINA280	89663.7329	0.0085	0.0037	0.9212	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	3.4486	27.0754	52253825.0000	180.3053	2628.HK	HKG	HKG	HK	True	1	2026-08-13	2026-08-13	878351156	0.0050	3029086287.6311	GS	apac	availability	0	1.6740	1.4457	0.4457	0.2384	25661.6655	1.0000	XH	1000	41645432.5884	89663.7329	89663.7329	0.0000	0.0000	0.0000	21371.4009	0.2384	150099.8397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@KAGOM1	-5004.2374	-0.0005	0.0030	-0.0000	0.0050	0.0686	-0.0005	-0.0005	0.0000	1.0000	0.8621	0.0000	-300	-300.0000	16.6808	2657.5257	231500.0000	3.8624	2811.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	5422850	0.0050	90457428.7938	GS	apac	availability	0	0.0549	0.2381	-0.7619	-0.1392	1520.1679	0.9988	JP	100	41645432.5884	-5004.2374	5004.2374	0.0000	0.0000	0.0000	696.5868	0.1392	-274.8523	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
129	@MAXXB2	31615.7211	0.0030	0.0037	0.3248	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.2636	0.0000	46500	46500.0000	0.6799	5.3434	3929500.0000	2.6759	0512.HK	HKG	HKG	HK	True	1	2026-08-13	2026-08-13	40711576	0.0475	27680125.4669	GS	apac	availability	0	0.8338	0.8549	-0.1451	0.0592	1134.2892	0.9910	HK	500	41645432.5884	31615.7211	31615.7211	0.0000	0.0000	0.0000	1872.1492	0.0592	26362.0656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@KEIYO1	-71376.4591	-0.0068	0.0030	-0.0000	0.0050	0.9778	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	16.5992	2636.7002	395300.0000	6.5435	8544.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	16712741	0.0050	277417738.2040	GS	apac	availability	0	0.7672	0.7194	-0.2806	-0.0781	2098.5983	0.9789	JP	100	41645432.5884	-71376.4591	71376.4591	0.0000	0.0000	0.0000	5574.5610	0.0781	-54759.8258	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
131	@CHINA2406	11859.8369	0.0011	0.0037	0.1218	0.0000	-0.0000	0.0011	0.0012	0.0000	1.0000	0.4053	500.0000	22000	22500.0000	0.5391	4.2034	2146000.0000	1.1496	0667.HK	HKG	HKG	HK	True	1	2026-08-13	2026-08-13	78930886	0.0050	42550337.7489	GS	apac	availability	0	0.8404	0.9234	-0.0766	0.1714	1195.8459	0.9575	XH	500	41645432.5884	12129.3786	12129.3786	269.5417	269.5417	1.0000	2079.2695	0.1714	10193.3924	226.5198	46.2060	0.0000	0.0000	NaN	NaN
132	@JAPAN191	-53492.7926	-0.0051	0.0030	-0.0000	0.0050	0.7328	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	48.6298	7693.6250	577400.0000	27.8890	5631.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	11624253	0.0050	565285231.4100	GS	apac	availability	0	1.4587	1.3737	0.3737	-0.0982	3619.4343	1.0000	JP	100	41645432.5884	-53492.7926	53492.7926	0.0000	0.0000	0.0000	5254.2297	0.0982	-78031.4249	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
133	@SOCIO2	-6163.4802	-0.0006	0.0030	-0.0000	0.0050	0.0844	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	12.3270	1950.5679	6727301.0000	82.3810	6526.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	23786642	0.0050	293216992.4025	GS	apac	availability	0	1.5085	1.4621	0.4621	-0.0291	2218.7204	1.0000	JP	100	41645432.5884	-6163.4802	6163.4802	0.0000	0.0000	0.0000	179.0902	0.0291	-9297.5947	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
134	@CATHA19	40196.6195	0.0038	0.0047	0.5231	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	3.0920	99.3239	17439454.0000	53.7202	2882.TW	TPE	TWN	TW	True	1	2026-08-13	2026-08-13	474318018	0.0050	1466613915.9282	GS	apac	availability	0	0.5989	0.6911	-0.3089	0.2516	30389.7898	1.0000	TW	1000	41645432.5884	40196.6195	40196.6195	0.0000	0.0000	0.0000	10114.7626	0.2516	24072.6776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@NISHI12	-78651.4688	-0.0075	0.0030	-0.0000	0.0050	1.0774	-0.0075	-0.0078	-0.0003	1.0000	1.0000	-100.0000	-2700	-2800.0000	29.1302	4590.0274	432200.0000	12.4545	7189.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	20480110	0.0050	596589160.5243	GS	apac	availability	100	0.8507	0.7712	-0.2288	-0.1089	4264.3969	1.0000	JP	100	41645432.5884	-81564.4862	81564.4862	-2913.0174	2913.0174	-1.0000	8879.0143	0.1089	-69384.9410	-2478.0336	317.1077	-100.0000	-2913.0174	NaN	NaN
136	@CHINA352	43840.3639	0.0042	0.0037	0.4504	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	5.4800	43.1557	5657652.0000	31.1165	1088.HK	HKG	HKG	HK	True	1	2026-08-13	2026-08-13	233719642	0.0050	1280794268.8716	GS	apac	availability	0	0.1888	0.3558	-0.6442	0.1075	18508.7563	1.0000	XH	500	41645432.5884	43840.3639	43840.3639	0.0000	0.0000	0.0000	4712.4750	0.1075	8274.9628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@HYAKU1	-90435.3774	-0.0086	0.0030	-0.0000	0.0050	1.2388	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-6700	-6700.0000	13.4978	2140.6690	677700.0000	9.1078	8368.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	31463461	0.0050	424688055.3920	GS	apac	availability	0	0.9084	0.8144	-0.1856	-0.0976	3430.0519	1.0000	JP	100	41645432.5884	-90435.3774	90435.3774	0.0000	0.0000	0.0000	8825.1568	0.0976	-82155.6645	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
138	@FUTUR69	-31794.4528	-0.0030	0.0037	-0.0000	0.0050	0.4355	-0.0030	-0.0030	0.0000	1.0000	0.2841	0.0000	-168000	-168000.0000	0.1893	1.4613	46453739.0000	8.6512	1030.HK	HKG	HKG	HK	True	-1	2026-08-13	2026-08-13	155914397	0.0050	29507219.8797	GS	apac	availability	0	1.4910	1.3476	0.3476	-0.0208	508.6326	0.9995	XH	2000	41645432.5884	-31794.4528	31794.4528	0.0000	0.0000	0.0000	662.1046	0.0208	-47407.0282	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
139	@MAXCO2	15057.9141	0.0014	0.0030	0.1238	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	11.5830	1848.0621	180300.0000	2.0919	6454.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	15917941	0.0050	184377683.4054	GS	apac	availability	0	0.5185	0.7234	-0.2766	-0.0022	1832.7479	0.7237	JP	100	41645432.5884	15057.9141	15057.9141	0.0000	0.0000	0.0000	-33.6266	0.0022	7808.1746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
140	@TOKYO61	-121045.2886	-0.0115	0.0030	-0.0000	0.0050	1.6582	-0.0115	-0.0114	0.0001	1.0000	0.7798	100.0000	-11100	-11000.0000	10.9050	1731.4576	344300.0000	3.7426	5423.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	7396663	0.0050	80660469.1239	GS	apac	availability	0	0.2636	0.5401	-0.4599	-0.0958	780.1616	0.9662	JP	100	41645432.5884	-119954.7905	119954.7905	1090.4981	1090.4981	1.0000	11496.6883	0.0958	-31618.5883	287.4417	-104.5153	0.0000	0.0000	NaN	NaN
141	@TVASA1	19210.8473	0.0018	0.0030	0.1579	0.0000	-0.0000	0.0018	0.0016	-0.0002	1.0000	0.6704	-100.0000	1000	900.0000	19.2108	3059.5518	245400.0000	4.7137	9409.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	3663629	0.0050	70381417.1842	GS	apac	availability	0	0.2424	0.4653	-0.5347	-0.0900	1313.5084	0.9953	JP	100	41645432.5884	17289.7625	17289.7625	-1921.0847	1921.0847	-1.0000	-1556.5074	0.0900	4190.4754	-465.6084	172.9453	0.0000	0.0000	NaN	NaN
142	@INNOM1	-74620.3669	-0.0071	0.0037	-0.0000	0.0325	6.6443	-0.0071	-0.0071	0.0000	1.0000	0.5701	0.0000	-208000	-208000.0000	0.3588	2.7674	13535122.0000	4.7736	0340.HK	HKG	HKG	HK	True	-1	2026-08-13	2026-08-13	164759536	0.0350	59107774.1603	GS	apac	availability	0	1.2777	1.2794	0.2794	-0.0883	1483.8052	0.9771	HK	2000	41645432.5884	-74620.3669	74620.3669	0.0000	0.0000	0.0000	6591.2626	0.0883	-95345.0178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
143	@MUSAS3	-96857.8274	-0.0092	0.0030	-0.0000	0.0050	1.3268	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-5800	-5800.0000	16.6996	2648.9903	368000.0000	6.1200	8336.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	14465752	0.0050	241572639.6351	GS	apac	availability	0	0.7337	0.6968	-0.3032	-0.0723	1673.5758	0.9957	JP	100	41645432.5884	-96857.8274	96857.8274	0.0000	0.0000	0.0000	7006.4880	0.0723	-71063.0178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
144	@HIKAR2	225162.4305	0.0214	0.0030	1.8507	0.0000	-0.0000	0.0214	0.0214	0.0000	1.0000	1.0000	0.0000	900	900.0000	250.1805	39942.0200	107400.0000	26.9314	9435.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	3892014	0.0050	973705924.3679	GS	apac	availability	0	0.2396	0.5477	-0.4523	0.0208	5282.5678	1.0000	JP	100	41645432.5884	225162.4305	225162.4305	0.0000	0.0000	0.0000	4692.9473	0.0208	53947.1424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@MONEX7	-153586.3293	-0.0146	0.0030	-0.0000	0.0050	2.1039	-0.0146	-0.0147	-0.0001	1.0000	0.8320	-200.0000	-35200	-35400.0000	4.3632	693.3826	1237000.0000	5.3848	8698.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	19667551	0.0050	85814402.4036	GS	apac	availability	200	0.5452	0.6770	-0.3230	-0.1368	779.5791	1.0000	JP	100	41645432.5884	-154458.9789	154458.9789	-872.6496	872.6496	-1.0000	21134.8220	0.1368	-84217.3649	-475.8043	119.4058	-200.0000	-872.6496	NaN	NaN
146	@SANJU1	-38492.0088	-0.0037	0.0030	-0.0000	0.0050	0.5273	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	12.0288	1889.4803	508300.0000	6.0296	7322.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	9217328	0.0050	110872959.4078	GS	apac	availability	0	0.8092	0.7497	-0.2503	-0.0937	1259.0536	0.7631	JP	100	41645432.5884	-38492.0088	38492.0088	0.0000	0.0000	0.0000	3606.2483	0.0937	-31147.4179	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
147	@SUMIT48	-64585.4874	-0.0062	0.0030	-0.0000	0.0050	0.8847	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	25.8342	4103.8360	88800.0000	2.2879	9303.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	7882653	0.0050	203641994.2781	GS	apac	availability	0	0.0124	0.2270	-0.7730	-0.0995	1642.7912	0.6277	JP	100	41645432.5884	-64585.4874	64585.4874	0.0000	0.0000	0.0000	6423.4585	0.0995	-803.8230	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
148	@NINEE1	4977.2656	0.0005	0.0035	0.0477	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	7119	7119.0000	0.6992	0.9900	2841885.0000	1.9870	NEC.AX	ASX	AUS	AU	True	1	2026-08-13	2026-08-13	261782612	0.0050	183025928.8753	GS	apac	availability	0	0.3072	0.4878	-0.5122	-0.0643	853.6908	0.8972	AU	1	41645432.5884	4977.2656	4977.2656	0.0000	0.0000	0.0000	-319.9833	0.0643	1529.0389	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
149	@CATLI3	-60295.6475	-0.0057	0.0035	-0.0000	0.0050	0.8260	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-55083	-55083.0000	1.0946	1.5506	5097266.0000	5.5817	BGL.AX	ASX	AUS	AU	True	-1	2026-08-13	2026-08-13	323605398	0.0050	354229018.3118	GS	apac	availability	0	1.3391	1.2700	0.2700	-0.1724	1631.7202	1.0000	AU	1	41645432.5884	-60295.6475	60295.6475	0.0000	0.0000	0.0000	10394.7408	0.1724	-80744.5277	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
150	@HUANE3	-69721.4681	-0.0066	0.0037	-0.0000	0.0050	0.9551	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-94000	-94000.0000	0.7417	5.7988	18378481.0000	13.5820	0902.HK	HKG	HKG	HK	True	-1	2026-08-13	2026-08-13	235813499	0.0050	174907056.9548	GS	apac	availability	0	0.4323	0.5488	-0.4512	0.0347	3033.1308	1.0000	XH	2000	41645432.5884	-69721.4681	69721.4681	0.0000	0.0000	0.0000	-2421.2831	0.0347	-30138.7807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@POWER57	26190.9160	0.0025	0.0047	0.3408	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	8.7303	282.9971	13946438.0000	122.4042	6239.TW	TPE	TWN	TW	True	1	2026-08-13	2026-08-13	20132412	0.0175	175762103.8008	GS	apac	availability	0	1.7904	1.7055	0.7055	0.1993	6627.5813	1.0000	TW	1000	41645432.5884	26190.9160	26190.9160	0.0000	0.0000	0.0000	5220.7966	0.1993	46891.2590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@CHINA318	-154116.7100	-0.0147	0.0037	-0.0000	0.0050	2.1112	-0.0147	-0.0147	0.0000	1.0000	0.2134	0.0000	-435000	-435000.0000	0.3543	2.7667	26662743.0000	9.4012	2380.HK	HKG	HKG	HK	True	-1	2026-08-13	2026-08-13	58902203	0.0050	20868537.3230	GS	apac	availability	0	0.3827	0.4965	-0.5035	-0.0359	1533.9229	1.0000	HK	1000	41645432.5884	-154116.7100	154116.7100	0.0000	0.0000	0.0000	5526.4210	0.0359	-58975.8374	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
153	@DEEPY2	-6076.3036	-0.0006	0.0035	-0.0000	0.0050	0.0832	-0.0006	-0.0009	-0.0003	1.0000	1.0000	-3105.0000	-5642	-8747.0000	1.0770	1.5195	4654750.0000	4.9949	DYL.AX	ASX	AUS	AU	True	-1	2026-08-13	2026-08-13	156910367	0.0050	168988838.2813	GS	apac	availability	3105	1.5839	1.4766	0.4766	-0.2925	1049.1933	1.0000	AU	1	41645432.5884	-9420.3168	9420.3168	-3344.0132	3344.0132	-1.0000	2755.5561	0.2925	-14920.4308	-5296.4374	978.1641	-3105.0000	-3344.0132	NaN	NaN
154	@FORMO9	-52288.7886	-0.0050	0.0047	-0.0000	0.0075	1.0744	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	1.7430	56.1748	14712997.0000	25.6327	1301.TW	TPE	TWN	TW	True	-1	2026-08-13	2026-08-13	164896237	0.0075	287407482.7900	GS	apac	availability	0	1.1210	1.1575	0.1575	0.2008	9209.0347	1.0000	TW	1000	41645432.5884	-52288.7886	52288.7886	0.0000	0.0000	0.0000	-10501.4865	0.2008	-58614.0849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@CHIPM2	17156.6776	0.0016	0.0047	0.2233	0.0000	-0.0000	0.0016	0.0014	-0.0003	1.0000	0.6093	-1000.0000	6000	5000.0000	2.8594	93.9682	86136813.0000	251.0272	8150.TW	TPE	TWN	TW	True	1	2026-08-13	2026-08-13	22373372	0.0300	63975455.1352	GS	apac	availability	0	1.9345	1.8149	0.8149	0.2088	1672.0732	1.0000	TW	1000	41645432.5884	14297.2314	14297.2314	-2859.4463	2859.4463	-1.0000	2985.5921	0.2088	27658.5395	-5531.7079	-597.1184	0.0000	0.0000	NaN	NaN
156	@RESOL8	-15295.5863	-0.0015	0.0035	-0.0000	0.0050	0.2095	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-18752	-18752.0000	0.8157	1.1558	8020664.0000	6.5467	RSG.AX	ASX	AUS	AU	True	-1	2026-08-13	2026-08-13	466976696	0.0050	380902428.0535	GS	apac	availability	0	1.2969	1.2402	0.2402	-0.1494	1743.4437	1.0000	AU	1	41645432.5884	-15295.5863	15295.5863	0.0000	0.0000	0.0000	2285.6701	0.1494	-19837.5618	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
157	@SOSEI1	-82407.0011	-0.0078	0.0030	-0.0000	0.0050	1.1289	-0.0078	-0.0073	0.0005	1.0000	0.2901	900.0000	-13100	-12200.0000	6.2906	968.0718	1395900.0000	8.4837	4565.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	4711181	0.0050	29636205.9556	GS	apac	availability	0	1.0066	0.9442	-0.0558	-0.3389	582.5996	0.9793	JP	100	41645432.5884	-76745.4514	76745.4514	5661.5497	5661.5497	1.0000	26007.9511	0.3389	-77248.6183	5698.6686	-1918.6193	0.0000	0.0000	NaN	NaN
158	@SUNHU6	59949.1538	0.0057	0.0037	0.6159	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	14.9873	116.5485	4186035.0000	62.1764	0016.HK	HKG	HKG	HK	True	1	2026-08-13	2026-08-13	283907644	0.0050	4255005756.9122	GS	apac	availability	0	0.7477	0.7916	-0.2084	0.0976	21280.6279	1.0000	HK	500	41645432.5884	59949.1538	59949.1538	0.0000	0.0000	0.0000	5851.6751	0.0976	44825.8104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@UBEIN3	-128323.4373	-0.0122	0.0030	-0.0000	0.0050	1.7579	-0.0122	-0.0127	-0.0004	1.0000	1.0000	-200.0000	-5600	-5800.0000	22.9149	3613.7083	1460100.0000	33.1254	4208.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	11039845	0.0050	252976938.9474	GS	apac	availability	200	0.6048	0.7556	-0.2444	-0.1322	2433.5648	1.0000	JP	100	41645432.5884	-132906.4172	132906.4172	-4582.9799	4582.9799	-1.0000	17576.3944	0.1322	-80387.1046	-2771.9691	606.0826	-200.0000	-4582.9799	NaN	NaN
160	@UTDMI8	15258.6509	0.0015	0.0047	0.1986	0.0000	-0.0000	0.0015	0.0007	-0.0007	1.0000	1.0000	-2000.0000	4000	2000.0000	3.8147	123.0122	93125688.0000	355.2784	2303.TW	TPE	TWN	TW	True	1	2026-08-13	2026-08-13	506198270	0.0075	1930975669.4609	GS	apac	availability	0	1.2864	1.3474	0.3474	0.2484	47950.6686	1.0000	TW	1000	41645432.5884	7629.3254	7629.3254	-7629.3254	7629.3254	-1.0000	1895.1951	0.2484	9814.2679	-9814.2679	-1895.1951	0.0000	0.0000	NaN	NaN
161	@YADEA1	-4972.8228	-0.0005	0.0037	-0.0000	0.0050	0.0681	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	1.2432	9.6949	9385074.0000	11.5957	1585.HK	HKG	HKG	HK	True	-1	2026-08-13	2026-08-13	177304206	0.0050	220425598.3006	GS	apac	availability	0	0.4113	0.6452	-0.3548	0.0431	1431.7735	1.0000	XH	2000	41645432.5884	-4972.8228	4972.8228	0.0000	0.0000	0.0000	-214.2141	0.0431	-2045.1468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@RYOYO2	-70973.4080	-0.0068	0.0030	-0.0000	0.0050	0.9722	-0.0068	-0.0068	0.0000	1.0000	0.5836	0.0000	-3500	-3500.0000	20.2781	3222.7242	195300.0000	3.9514	167A.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	2986849	0.0050	60567672.1871	GS	apac	availability	0	0.4922	0.7566	-0.2434	-0.1026	1013.9058	0.8884	JP	100	41645432.5884	-70973.4080	70973.4080	0.0000	0.0000	0.0000	7281.2205	0.1026	-34933.5128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
163	@DELTA40	55514.1973	0.0053	0.0047	0.7224	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	55.5142	1802.3599	9097777.0000	508.5432	2308.TW	TPE	TWN	TW	True	1	2026-08-13	2026-08-13	82818503	0.0050	4597602716.1515	GS	apac	availability	0	1.6900	1.5768	0.5768	0.2072	116802.4114	1.0000	TW	1000	41645432.5884	55514.1973	55514.1973	0.0000	0.0000	0.0000	11502.3155	0.2072	93817.6151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@NIHON55	160347.1446	0.0153	0.0030	1.3179	0.0000	-0.0000	0.0153	0.0151	-0.0002	1.0000	1.0000	-400.0000	38500	38100.0000	4.1649	660.5503	2093200.0000	8.6804	2127.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	35057113	0.0050	146007999.1774	GS	apac	availability	0	0.6140	0.7142	-0.2858	0.0733	1403.2866	1.0000	JP	100	41645432.5884	158681.2003	158681.2003	-1665.9444	1665.9444	-1.0000	11637.8686	0.0733	97425.8063	-1022.8431	-122.1823	0.0000	0.0000	NaN	NaN
165	@NIOIN7	-36331.8278	-0.0035	0.0037	-0.0000	0.0050	0.4977	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	4.5472	35.8143	5172563.0000	23.6090	9866.HK	HKG	HKG	HK	True	-1	2026-08-13	2026-08-13	203548479	0.0050	925567996.6313	GS	apac	availability	0	1.3323	1.2818	0.2818	-0.0037	8672.0486	1.0000	XH	10	41645432.5884	-36331.8278	36331.8278	0.0000	0.0000	0.0000	133.5146	0.0037	-48403.1640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
166	@MEGAC3	-126904.5970	-0.0121	0.0030	-0.0000	0.0050	1.7384	-0.0121	-0.0121	0.0000	1.0000	0.7086	0.0000	-1800	-1800.0000	70.5026	11184.1410	105300.0000	7.3936	6875.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	1037293	0.0050	73131805.6231	GS	apac	availability	0	1.1917	1.2462	0.2462	-0.1535	1168.2839	1.0000	JP	100	41645432.5884	-126904.5970	126904.5970	0.0000	0.0000	0.0000	19481.5114	0.1535	-151229.8236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
167	@WISTR2	15599.7996	0.0015	0.0047	0.2030	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	7.7999	251.1567	4999770.0000	38.9445	6285.TW	TPE	TWN	TW	True	1	2026-08-13	2026-08-13	14718869	0.0300	114805703.2092	GS	apac	availability	0	1.5871	1.5449	0.5449	0.2126	3018.0228	1.0000	TW	1000	41645432.5884	15599.7996	15599.7996	0.0000	0.0000	0.0000	3316.4592	0.2126	24757.7121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@SEMBC4	-183114.4521	-0.0174	0.0040	-0.0000	0.0050	2.5084	-0.0174	-0.0174	0.0000	1.0000	1.0000	0.0000	-109000	-109000.0000	1.6799	2.1464	14784899.0000	24.7963	SEAT.SI	SIN	SGP	SG	True	-1	2026-08-13	2026-08-13	98268292	0.0050	165085728.8456	GS	apac	availability	0	0.7798	0.8705	-0.1295	-0.0476	5731.7493	1.0000	SG	100	41645432.5884	-183114.4521	183114.4521	0.0000	0.0000	0.0000	8710.7678	0.0476	-142783.8563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
169	@ANYCO2	49395.7341	0.0047	0.0030	0.4060	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.8961	0.0000	2800	2800.0000	17.6413	2819.7513	611600.0000	10.8269	5032.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	5332997	0.0125	94081179.2020	GS	apac	availability	0	0.5261	0.6639	-0.3361	-0.0328	1024.4610	1.0000	JP	100	41645432.5884	49395.7341	49395.7341	0.0000	0.0000	0.0000	-1621.5042	0.0328	25985.6781	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
170	@KOHNA1	-71786.4161	-0.0068	0.0030	-0.0000	0.0050	0.9834	-0.0068	-0.0068	0.0000	1.0000	0.7102	0.0000	-2700	-2700.0000	26.5876	4240.3555	74700.0000	1.9886	7516.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	2777298	0.0050	73841581.3892	GS	apac	availability	0	0.0334	0.2410	-0.7590	-0.1278	866.7860	0.5273	JP	100	41645432.5884	-71786.4161	71786.4161	0.0000	0.0000	0.0000	9177.6931	0.1278	-2397.8582	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
171	@MISUM3	37035.5001	0.0035	0.0030	0.3044	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	23.1472	3667.1399	1761600.0000	40.5564	9962.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	68418799	0.0050	1583702772.2383	GS	apac	availability	0	1.1098	1.1293	0.1293	0.0574	6602.9111	1.0000	JP	100	41645432.5884	37035.5001	37035.5001	0.0000	0.0000	0.0000	2125.4490	0.0574	41101.6377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@NIPRO1	-62687.0036	-0.0060	0.0030	-0.0000	0.0050	0.8587	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	10.1108	1597.1810	1592200.0000	15.9653	8086.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	26815452	0.0050	271125860.7825	GS	apac	availability	0	0.0703	0.3149	-0.6851	-0.0873	1733.5937	0.9994	JP	100	41645432.5884	-62687.0036	62687.0036	0.0000	0.0000	0.0000	5473.0729	0.0873	-4404.6416	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
173	@KURAB1	19267.3498	0.0018	0.0030	0.1584	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	300	300.0000	64.2245	10225.2820	39000.0000	2.5036	3106.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	1906721	0.0050	122458201.3712	GS	apac	availability	0	0.9161	0.8983	-0.1017	0.0189	1091.8165	0.6213	JP	100	41645432.5884	19267.3498	19267.3498	0.0000	0.0000	0.0000	364.8310	0.0189	17650.0332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@FUJIR2	-140929.7711	-0.0134	0.0030	-0.0000	0.0050	1.9305	-0.0134	-0.0136	-0.0002	1.0000	1.0000	-100.0000	-6100	-6200.0000	23.1032	3609.0604	706700.0000	16.0123	4544.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	8351683	0.0050	192950946.4827	GS	apac	availability	100	0.0737	0.2838	-0.7162	-0.2066	1328.2798	0.9992	JP	100	41645432.5884	-143240.0952	143240.0952	-2310.3241	2310.3241	-1.0000	29595.2727	0.2066	-10563.6301	-170.3811	477.3431	-100.0000	-2310.3241	NaN	NaN
175	@MAMBA1	-13267.4178	-0.0013	0.0035	-0.0000	0.0050	0.1817	-0.0013	-0.0013	0.0000	1.0000	0.5311	0.0000	-5383	-5383.0000	2.4647	3.4899	1125455.0000	2.7738	CIA.AX	ASX	AUS	AU	True	-1	2026-08-13	2026-08-13	22570555	0.0050	55629385.7233	GS	apac	availability	0	1.1192	1.1148	0.1148	-0.1130	1380.3412	0.9983	AU	1	41645432.5884	-13267.4178	13267.4178	0.0000	0.0000	0.0000	1499.5269	0.1130	-14848.8046	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
176	@RUBIA1	-11288.0688	-0.0011	0.0035	-0.0000	0.0050	0.1546	-0.0011	-0.0010	0.0001	1.0000	1.0000	592.0000	-5729	-5137.0000	1.9703	2.7496	16324965.0000	31.7003	ZIP.AX	ASX	AUS	AU	True	-1	2026-08-13	2026-08-13	115516366	0.0050	227606334.8146	GS	apac	availability	0	1.6951	1.3418	0.3418	-0.1094	2454.8876	1.0000	AU	1	41645432.5884	-10121.6285	10121.6285	1166.4403	1166.4403	1.0000	1107.0720	0.1094	-17156.7796	1977.1878	-127.5816	0.0000	0.0000	NaN	NaN
177	@ODAKY2	-62876.2870	-0.0060	0.0030	-0.0000	0.0050	0.8613	-0.0060	-0.0061	-0.0001	1.0000	1.0000	-100.0000	-5900	-6000.0000	10.6570	1697.9234	1519700.0000	16.1995	9007.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	45565235	0.0050	485588608.8245	GS	apac	availability	100	-0.2126	0.0504	-0.9496	-0.2183	3927.0794	1.0000	JP	100	41645432.5884	-63941.9868	63941.9868	-1065.6998	1065.6998	-1.0000	13958.9415	0.2183	13591.7407	226.5290	232.6490	-100.0000	-1065.6998	NaN	NaN
178	@TAISH4	53601.0264	0.0051	0.0047	0.6975	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	48480	48480.0000	1.1056	35.5390	35236422.0000	38.8372	2887.TW	TPE	TWN	TW	True	1	2026-08-13	2026-08-13	807520870	0.0050	892820698.3964	GS	apac	availability	0	0.3250	0.4460	-0.5540	0.1534	27768.0084	1.0000	TW	1000	41645432.5884	53601.0264	53601.0264	0.0000	0.0000	0.0000	8220.5223	0.1534	17421.0836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@AIRTA2	98933.1226	0.0094	0.0047	1.2875	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	49.4666	1591.4463	702341.0000	34.6650	1590.TW	TPE	TWN	TW	True	1	2026-08-13	2026-08-13	7249204	0.0275	358593193.9470	GS	apac	availability	0	1.3099	1.3184	0.3184	0.2143	7617.8504	1.0000	TW	1000	41645432.5884	98933.1226	98933.1226	0.0000	0.0000	0.0000	21197.0912	0.2143	129596.2325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@DENKI3	-9030.3538	-0.0009	0.0030	-0.0000	0.0050	0.1237	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	22.5759	3557.3272	1082200.0000	24.1689	4061.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	13279982	0.0050	299807340.7661	GS	apac	availability	0	1.0392	1.0596	0.0596	-0.0263	1999.2264	1.0000	JP	100	41645432.5884	-9030.3538	9030.3538	0.0000	0.0000	0.0000	237.3610	0.0263	-9384.7160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
181	@KIRIN8	-5778.3215	-0.0006	0.0030	-0.0000	0.0050	0.0792	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	19.2611	3073.6485	4490699.0000	86.6549	2503.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	136775376	0.0050	2634440325.3514	GS	apac	availability	0	0.0729	0.2425	-0.7575	-0.0842	15717.0345	1.0000	JP	100	41645432.5884	-5778.3215	5778.3215	0.0000	0.0000	0.0000	486.4339	0.0842	-421.2497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
182	@NOMUR64	-37527.0718	-0.0036	0.0030	-0.0000	0.0175	1.7992	-0.0036	-0.0036	0.0000	1.0000	0.6181	0.0000	-1500	-1500.0000	25.0180	3987.0198	1441500.0000	36.0818	6254.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	2579061	0.0150	64523071.4742	GS	apac	availability	0	2.0342	1.7845	0.7845	-0.0882	914.3396	1.0000	JP	100	41645432.5884	-37527.0718	37527.0718	0.0000	0.0000	0.0000	3310.8137	0.0882	-76337.8201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
183	@SYSME2	-128835.7266	-0.0123	0.0030	-0.0000	0.0050	1.7649	-0.0123	-0.0123	0.0000	1.0000	1.0000	0.0000	-10600	-10600.0000	12.1543	1947.4583	4152801.0000	50.7732	6869.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	88739766	0.0050	1078570965.1900	GS	apac	availability	0	-0.0361	0.2332	-0.7668	-0.1439	6350.2457	1.0000	JP	100	41645432.5884	-128835.7266	128835.7266	0.0000	0.0000	0.0000	18535.1852	0.1439	4656.4405	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
184	@WESTP547	163946.2604	0.0156	0.0090	4.0425	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	0.0000	0.0000	94500	94500.0000	1.7349	7.0919	3891600.0000	6.7438	WPHB.KL	KUL	MYS	MY	True	1	2026-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1414	0.2441	-0.7559	0.1469	2027.0329	0.9998	MY	100	41645432.5884	163946.2604	163946.2604	0.0000	0.0000	0.0000	24087.8574	0.1469	23177.3117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@CHINA170	33167.0202	0.0032	0.0037	0.3408	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	1.1056	8.6138	50923110.0000	55.9018	1093.HK	HKG	HKG	HK	True	1	2026-08-13	2026-08-13	1251392422	0.0050	1383498592.9573	GS	apac	availability	0	0.8553	0.8807	-0.1193	0.0642	10573.2425	1.0000	XH	2000	41645432.5884	33167.0202	33167.0202	0.0000	0.0000	0.0000	2128.5081	0.0642	28367.1289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@RINNA1	-169742.9030	-0.0162	0.0030	-0.0000	0.0050	2.3252	-0.0162	-0.0162	0.0000	1.0000	1.0000	0.0000	-7500	-7500.0000	22.6324	3605.8111	397100.0000	8.9893	5947.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	20330660	0.0050	460131366.4104	GS	apac	availability	0	0.1876	0.3763	-0.6237	-0.1168	2778.8111	1.0000	JP	100	41645432.5884	-169742.9030	169742.9030	0.0000	0.0000	0.0000	19827.7495	0.1168	-31838.2151	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
187	@SINOP1295	7914.2055	0.0008	0.0037	0.0813	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	0.6595	5.1357	4090000.0000	2.6769	2386.HK	HKG	HKG	HK	True	1	2026-08-13	2026-08-13	201561671	0.0050	132933374.2617	GS	apac	availability	0	0.5573	0.7066	-0.2934	0.1091	944.9030	0.9705	XH	500	41645432.5884	7914.2055	7914.2055	0.0000	0.0000	0.0000	863.6419	0.1091	4410.3253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@FUSOC1	34001.9441	0.0032	0.0030	0.2795	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	21.2512	3394.2649	1022900.0000	21.7974	4368.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	12662335	0.0050	269090003.9809	GS	apac	availability	0	1.3269	1.2629	0.2629	0.1288	1516.8503	1.0000	JP	100	41645432.5884	34001.9441	34001.9441	0.0000	0.0000	0.0000	4378.0086	0.1288	45117.2768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@IBJLE1	-145787.7298	-0.0139	0.0030	-0.0000	0.0050	1.9971	-0.0139	-0.0140	-0.0001	1.0000	1.0000	-100.0000	-17100	-17200.0000	8.5256	1357.7464	440100.0000	3.7514	8425.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	21812795	0.0050	185967126.5363	GS	apac	availability	100	0.4037	0.4628	-0.5372	-0.1129	1711.0285	0.9207	JP	100	41645432.5884	-146640.2896	146640.2896	-852.5598	852.5598	-1.0000	16556.8525	0.1129	-59203.2987	-344.2052	96.2608	-100.0000	-852.5598	NaN	NaN
190	@JAFCO2	-132583.7252	-0.0126	0.0030	-0.0000	0.0050	1.8162	-0.0126	-0.0126	0.0000	1.0000	0.6111	0.0000	-9200	-9200.0000	14.4113	2288.2208	315300.0000	4.5295	8595.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	4359773	0.0050	62829885.3828	GS	apac	availability	0	0.2868	0.4959	-0.5041	-0.1139	781.8116	0.9911	JP	100	41645432.5884	-132583.7252	132583.7252	0.0000	0.0000	0.0000	15099.9415	0.1139	-38030.3624	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
191	@YANGZ73	-16622.9056	-0.0016	0.0040	-0.0000	0.0050	0.2277	-0.0016	-0.0016	0.0000	1.0000	0.2354	0.0000	-96700	-96700.0000	0.1719	0.2216	20470200.0000	3.5445	YANZ.SI	SIN	SGP	SG	True	-1	2026-08-13	2026-08-13	142824301	0.0050	24551756.7033	GS	apac	availability	0	1.0738	1.0187	0.0187	-0.0586	376.9263	0.9986	SG	100	41645432.5884	-16622.9056	16622.9056	0.0000	0.0000	0.0000	974.2291	0.0586	-17849.9538	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
192	@IOIPR3	22739.1587	0.0022	0.0090	0.5607	0.0000	-0.0000	0.0022	0.0014	-0.0007	1.0000	0.0000	-7800.0000	23500	15700.0000	0.9676	3.9669	2380437.0000	2.3074	IOIP.KL	KUL	MYS	MY	True	1	2026-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7115	0.7098	-0.2902	0.0204	1811.4774	0.9938	MY	100	41645432.5884	15191.6932	15191.6932	-7547.4654	7547.4654	-1.0000	309.1557	0.0204	10808.1491	-5369.6537	-153.5933	0.0000	0.0000	NaN	NaN
193	@NIPPO141	-25232.7573	-0.0024	0.0030	-0.0000	0.0050	0.3457	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	31.5409	4994.6446	567800.0000	17.8043	5214.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	16157549	0.0050	509624390.7446	GS	apac	availability	0	1.0300	1.1222	0.1222	-0.0599	2823.6479	1.0000	JP	100	41645432.5884	-25232.7573	25232.7573	0.0000	0.0000	0.0000	1510.4728	0.0599	-25989.5502	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
194	@AAAAA1	132040.3241	0.0126	0.0090	3.2558	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	0.0000	0.0000	65500	65500.0000	2.0159	8.2819	3936265.0000	7.9657	SCOG.KL	KUL	MYS	MY	True	1	2026-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5307	0.5966	-0.4034	0.0532	1127.7359	0.9731	MY	100	41645432.5884	132040.3241	132040.3241	0.0000	0.0000	0.0000	7020.1133	0.0532	70079.5208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@BHPBI11	25406.8772	0.0024	0.0035	0.2436	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	567	567.0000	44.8093	63.5460	4155211.0000	186.4740	BHP.AX	ASX	AUS	AU	True	1	2026-08-13	2026-08-13	564117922	0.0050	25277733296.2238	GS	apac	availability	0	1.0087	1.0230	0.0230	-0.0028	227693.6422	1.0000	AU	1	41645432.5884	25406.8772	25406.8772	0.0000	0.0000	0.0000	-72.0312	0.0028	25627.1537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
196	@CHUGA4	99223.3984	0.0094	0.0030	0.8155	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	45.1015	7137.2696	2244000.0000	100.5495	4519.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	203330494	0.0050	9170519365.8587	GS	apac	availability	0	0.4736	0.5592	-0.4408	0.0231	30291.2378	1.0000	JP	100	41645432.5884	99223.3984	99223.3984	0.0000	0.0000	0.0000	2288.7526	0.0231	46991.4352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@DAIDA1	110541.4753	0.0105	0.0030	0.9086	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0.0000	6700	6700.0000	16.4987	2602.5435	662500.0000	10.8245	1980.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	13698285	0.0050	226004273.5974	GS	apac	availability	0	1.2357	1.1277	0.1277	0.0314	2275.0328	1.0000	JP	100	41645432.5884	110541.4753	110541.4753	0.0000	0.0000	0.0000	3471.1004	0.0314	136599.2869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@KOTOB1	154262.7897	0.0147	0.0030	1.2679	0.0000	-0.0000	0.0147	0.0152	0.0005	1.0000	1.0000	300.0000	9500	9800.0000	16.2382	2588.1334	511200.0000	8.3062	2222.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	14232050	0.0050	231102709.0685	GS	apac	availability	0	0.1636	0.3147	-0.6853	0.0241	1794.6034	1.0000	JP	100	41645432.5884	159134.2462	159134.2462	4871.4565	4871.4565	1.0000	3840.1303	0.0241	26030.7071	796.8584	117.5550	0.0000	0.0000	NaN	NaN
199	@NIPPO90	46225.9443	0.0044	0.0030	0.3799	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	5800	5800.0000	7.9700	1257.5726	3649000.0000	28.8093	4612.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	149809269	0.0050	1193978435.2307	GS	apac	availability	0	0.8353	0.9089	-0.0911	0.0398	8501.8318	1.0000	JP	100	41645432.5884	46225.9443	46225.9443	0.0000	0.0000	0.0000	1838.9459	0.0398	38613.9820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@NISSA12	74611.5407	0.0071	0.0030	0.6132	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	49.7410	7906.6446	687600.0000	34.1313	4021.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	28194697	0.0050	1402433187.7243	GS	apac	availability	0	0.9057	0.9599	-0.0401	0.0265	6705.0905	1.0000	JP	100	41645432.5884	74611.5407	74611.5407	0.0000	0.0000	0.0000	1979.3812	0.0265	67574.4988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@AJINO2	20551.8397	0.0020	0.0030	0.1689	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	600	600.0000	34.2531	5465.8868	4908602.0000	168.4393	2802.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	257101930	0.0050	8806529441.0315	GS	apac	availability	0	1.0535	0.9235	-0.0765	-0.0281	33490.4428	1.0000	JP	100	41645432.5884	20551.8397	20551.8397	0.0000	0.0000	0.0000	-577.4135	0.0281	21651.7301	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
202	@CKDCO1	11620.6792	0.0011	0.0030	0.0955	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	300	300.0000	38.7356	6077.0313	1934300.0000	73.7973	6407.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	11792337	0.0050	456783217.0146	GS	apac	availability	0	2.1135	1.8387	0.8387	0.0499	2630.5131	1.0000	JP	100	41645432.5884	11620.6792	11620.6792	0.0000	0.0000	0.0000	579.7502	0.0499	24560.6179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@KYORI6	-105408.5378	-0.0100	0.0030	-0.0000	0.0050	1.4440	-0.0100	-0.0092	0.0008	1.0000	1.0000	400.0000	-5000	-4600.0000	21.0817	3350.7737	1827400.0000	38.4418	9616.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	6897707	0.0050	145415441.8297	GS	apac	availability	0	0.3780	0.4655	-0.5345	-0.1878	1750.4518	1.0000	JP	100	41645432.5884	-96975.8548	96975.8548	8432.6830	8432.6830	1.0000	18209.2357	0.1878	-36653.7853	3187.2857	-1583.4118	0.0000	0.0000	NaN	NaN
204	@LIFEC7	109237.5234	0.0104	0.0030	0.8978	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0.0000	6700	6700.0000	16.3041	2598.5879	133700.0000	2.1812	8194.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	6984800	0.0050	113880933.3031	GS	apac	availability	0	0.0091	0.1866	-0.8134	-0.0045	767.2849	0.8272	JP	100	41645432.5884	109237.5234	109237.5234	0.0000	0.0000	0.0000	-494.1007	0.0045	992.8064	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
205	@MATSU16	-81118.7443	-0.0077	0.0030	-0.0000	0.0050	1.1112	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-11800	-11800.0000	6.8745	1093.0318	464200.0000	3.1854	8628.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	15343073	0.0050	105475492.8603	GS	apac	availability	0	0.1716	0.4153	-0.5847	-0.1041	873.3306	0.9974	JP	100	41645432.5884	-81118.7443	81118.7443	0.0000	0.0000	0.0000	8441.5689	0.1041	-13917.7744	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
206	@SAPPO6	-57463.0343	-0.0055	0.0030	-0.0000	0.0050	0.7872	-0.0055	-0.0054	0.0001	1.0000	1.0000	100.0000	-4500	-4400.0000	12.7696	2038.4947	2480600.0000	31.7462	2501.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	46832975	0.0050	598036633.5162	GS	apac	availability	0	-0.0873	0.1352	-0.8648	-0.1175	5030.8438	1.0000	JP	100	41645432.5884	-56186.0780	56186.0780	1276.9563	1276.9563	1.0000	6603.7676	0.1175	4902.8636	-111.4287	-150.0856	0.0000	0.0000	NaN	NaN
207	@TOYOI3	160730.7555	0.0153	0.0030	1.3211	0.0000	-0.0000	0.0153	0.0150	-0.0003	1.0000	1.0000	-100.0000	5100	5000.0000	31.5158	4984.7657	243400.0000	7.6171	4634.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	5682916	0.0050	179101839.6521	GS	apac	availability	0	0.6539	0.7918	-0.2082	-0.0034	1252.0097	0.7219	JP	100	41645432.5884	157579.1721	157579.1721	-3151.5834	3151.5834	-1.0000	-538.0468	0.0034	103043.2998	-2060.8660	10.7609	0.0000	0.0000	NaN	NaN
208	@USSCO1	136622.0839	0.0130	0.0030	1.1229	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0.0000	10900	10900.0000	12.5341	1998.3047	1026200.0000	12.8742	4732.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	72601382	0.0050	909995605.7573	GS	apac	availability	0	0.0971	0.3795	-0.6205	-0.0275	5941.1805	1.0000	JP	100	41645432.5884	136622.0839	136622.0839	0.0000	0.0000	0.0000	-3754.7550	0.0275	13266.7236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@ZENKO1	213093.4983	0.0203	0.0030	1.7515	0.0000	-0.0000	0.0203	0.0203	0.0000	1.0000	1.0000	0.0000	10900	10900.0000	19.5499	3107.9507	370900.0000	7.2370	7164.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	17007788	0.0050	332499912.1512	GS	apac	availability	0	0.1494	0.2835	-0.7165	-0.0025	2692.8680	1.0000	JP	100	41645432.5884	213093.4983	213093.4983	0.0000	0.0000	0.0000	-530.9886	0.0025	31835.1502	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
210	@HASEK2	-27814.2934	-0.0026	0.0030	-0.0000	0.0050	0.3810	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	17.3839	2758.4141	1075700.0000	18.6284	1808.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	36413208	0.0050	633004781.5045	GS	apac	availability	0	0.2270	0.4121	-0.5879	-0.0868	5084.4510	1.0000	JP	100	41645432.5884	-27814.2934	27814.2934	0.0000	0.0000	0.0000	2414.6342	0.0868	-6314.4039	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
211	@INPEX3	130678.9635	0.0124	0.0030	1.0741	0.0000	-0.0000	0.0124	0.0122	-0.0002	1.0000	1.0000	-100.0000	5600	5500.0000	23.3355	3731.5748	7656301.0000	179.3644	1605.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	177209203	0.0050	4135270528.9154	GS	apac	availability	0	0.0771	0.2044	-0.7956	0.0139	22918.4330	1.0000	JP	100	41645432.5884	128345.4105	128345.4105	-2333.5529	2333.5529	-1.0000	1788.3065	0.0139	9901.5134	-180.0275	-32.5147	0.0000	0.0000	NaN	NaN
212	@ZOJIR1	-45005.4905	-0.0043	0.0030	-0.0000	0.0050	0.6165	-0.0043	-0.0045	-0.0002	1.0000	0.2473	-200.0000	-4900	-5100.0000	9.1848	1457.4542	109200.0000	0.9992	7965.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	2777804	0.0050	25513557.4402	GS	apac	availability	200	0.2787	0.4436	-0.5564	-0.2066	533.4528	0.3410	JP	100	41645432.5884	-46842.4493	46842.4493	-1836.9588	1836.9588	-1.0000	9677.8275	0.2066	-13053.9804	-511.9208	379.5226	-200.0000	-1836.9588	NaN	NaN
213	@HANKY3	-52264.8051	-0.0050	0.0030	-0.0000	0.0050	0.7160	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	29.0360	4614.4258	792900.0000	22.9700	9042.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	31070624	0.0050	902166726.1722	GS	apac	availability	0	-0.0229	0.1808	-0.8192	-0.1987	7302.5034	1.0000	JP	100	41645432.5884	-52264.8051	52264.8051	0.0000	0.0000	0.0000	10384.2781	0.1987	1198.1863	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
214	@KEIOE1	-208901.3790	-0.0199	0.0030	-0.0000	0.0050	2.8617	-0.0199	-0.0199	0.0000	1.0000	1.0000	0.0000	-43800	-43800.0000	4.7694	759.5525	1748900.0000	8.3397	9008.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	81715192	0.0050	389735531.8858	GS	apac	availability	0	0.0028	0.2024	-0.7976	-0.2081	2794.9772	1.0000	JP	100	41645432.5884	-208901.3790	208901.3790	0.0000	0.0000	0.0000	43477.8696	0.2081	-594.8188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
215	@PETRO93	132162.6949	0.0126	0.0090	3.2588	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	0.0000	0.0000	28200	28200.0000	4.6866	19.2130	501595.0000	2.3548	PETR.KL	KUL	MYS	MY	True	1	2026-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2622	0.3057	-0.6943	0.1356	1676.1389	0.7304	MY	100	41645432.5884	132162.6949	132162.6949	0.0000	0.0000	0.0000	17923.4130	0.1356	34655.7484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@START24	190062.4547	0.0181	0.0030	1.5622	0.0000	-0.0000	0.0181	0.0181	0.0000	1.0000	1.0000	0.0000	26200	26200.0000	7.2543	1157.5223	2670500.0000	19.4065	3092.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	111435256	0.0050	808383904.4741	GS	apac	availability	0	0.0057	0.2149	-0.7851	-0.0271	3170.8211	1.0000	JP	100	41645432.5884	190062.4547	190062.4547	0.0000	0.0000	0.0000	-5141.4962	0.0271	1082.6763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
217	@VENTU23	-67346.4102	-0.0064	0.0040	-0.0000	0.0050	0.9226	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	13.2052	16.9343	1224100.0000	16.1973	VENM.SI	SIN	SGP	SG	True	-1	2026-08-13	2026-08-13	21871089	0.0050	288811633.4331	GS	apac	availability	0	0.8275	0.9453	-0.0547	0.0146	3811.8805	1.0000	SG	100	41645432.5884	-67346.4102	67346.4102	0.0000	0.0000	0.0000	-983.4084	0.0146	-55729.0901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@TSTEC1	-90141.8784	-0.0086	0.0030	-0.0000	0.0050	1.2348	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-7900	-7900.0000	11.4104	1816.7503	247200.0000	2.8195	7313.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	10669661	0.0050	121744719.5282	GS	apac	availability	0	0.4356	0.6132	-0.3868	-0.0911	1117.7593	0.9372	JP	100	41645432.5884	-90141.8784	90141.8784	0.0000	0.0000	0.0000	8209.1352	0.0911	-39268.7594	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
219	@CHENG13	-115481.9610	-0.0110	0.0047	-0.0000	0.0075	2.3729	-0.0110	-0.0110	0.0000	1.0000	0.5351	0.0000	-116000	-116000.0000	0.9955	32.1045	5063902.0000	5.0420	2105.TW	TPE	TWN	TW	True	-1	2026-08-13	2026-08-13	55276043	0.0075	55029188.2867	GS	apac	availability	0	0.2291	0.5115	-0.4885	0.0897	2904.2437	1.0000	TW	1000	41645432.5884	-115481.9610	115481.9610	0.0000	0.0000	0.0000	-10357.2778	0.0897	-26461.8327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@TRIPO1	30114.1260	0.0029	0.0047	0.3919	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	15.0571	485.5000	2995810.0000	45.1081	3044.TW	TPE	TWN	TW	True	1	2026-08-13	2026-08-13	23811902	0.0125	358537308.8590	GS	apac	availability	0	1.5133	1.5116	0.5116	0.1664	7280.9527	1.0000	TW	1000	41645432.5884	30114.1260	30114.1260	0.0000	0.0000	0.0000	5009.6575	0.1664	45572.8300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@KEHOL3	20875.1500	0.0020	0.0037	0.2145	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	5.7987	45.0407	5575785.0000	32.0057	2423.HK	HKG	HKG	HK	True	1	2026-08-13	2026-08-13	335932318	0.0050	1947954869.8373	GS	apac	availability	0	1.3941	1.2677	0.2677	0.0327	12730.8399	1.0000	XH	100	41645432.5884	20875.1500	20875.1500	0.0000	0.0000	0.0000	683.4372	0.0327	29101.5570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@CHINA198	-24611.0867	-0.0023	0.0047	-0.0000	0.0375	2.5285	-0.0023	-0.0023	0.0000	1.0000	0.0823	0.0000	-102000	-102000.0000	0.2413	7.7667	18744762.0000	4.5151	1314.TW	TPE	TWN	TW	True	-1	2026-08-13	2026-08-13	34806345	0.0375	8398254.6690	GS	apac	availability	0	0.5359	0.7579	-0.2421	0.1063	913.2281	0.9982	TW	1000	41645432.5884	-24611.0867	24611.0867	0.0000	0.0000	0.0000	-2615.3744	0.1063	-13188.0065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@CYBOZ2	49413.3127	0.0047	0.0030	0.4061	0.0000	-0.0000	0.0047	0.0045	-0.0002	1.0000	0.0922	-100.0000	2800	2700.0000	17.6476	2801.0491	226600.0000	3.9848	4776.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	548617	0.0400	9681779.7670	GS	apac	availability	0	0.5516	0.7048	-0.2952	-0.0449	791.3918	1.0000	JP	100	41645432.5884	47648.5515	47648.5515	-1764.7612	1764.7612	-1.0000	-2139.2729	0.0449	26283.3184	-973.4562	79.2323	0.0000	0.0000	NaN	NaN
224	@GENES62	-115540.2216	-0.0110	0.0035	-0.0000	0.0050	1.5827	-0.0110	-0.0110	-0.0000	1.0000	1.0000	-38.0000	-21814	-21852.0000	5.2966	7.4454	6189551.0000	32.5449	GMD.AX	ASX	AUS	AU	True	-1	2026-08-13	2026-08-13	149015172	0.0050	789275052.4647	GS	apac	availability	38	1.1130	1.1039	0.1039	-0.1906	6214.5565	1.0000	AU	1	41645432.5884	-115741.4927	115741.4927	-201.2711	201.2711	-1.0000	22057.0340	0.1906	-128815.8375	-224.0070	38.3565	-38.0000	-201.2711	NaN	NaN
225	@GUNGH1	22808.1726	0.0022	0.0030	0.1875	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	15.2054	2424.2295	175200.0000	2.6664	3765.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	8078621	0.0050	122839054.7359	GS	apac	availability	0	0.2357	0.4847	-0.5153	-0.0401	654.7580	0.8938	JP	100	41645432.5884	22808.1726	22808.1726	0.0000	0.0000	0.0000	-914.1768	0.0401	5375.4870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
226	@KAKAK2	67727.6537	0.0065	0.0030	0.5567	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0.0000	2900	2900.0000	23.3544	3718.9825	222700.0000	5.1996	2371.T	TYO	JPN	JP	True	1	2026-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0356	0.2930	-0.7070	-0.0283	2870.1426	1.0000	JP	100	41645432.5884	67727.6537	67727.6537	0.0000	0.0000	0.0000	-1917.3148	0.0283	-2407.7863	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
227	@OBICB2	55599.0799	0.0053	0.0030	0.4570	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	50.5446	8087.1875	249000.0000	12.6422	4733.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	4513753	0.0050	228145921.5968	GS	apac	availability	0	0.0418	0.3464	-0.6536	-0.0398	2401.0978	1.0000	JP	100	41645432.5884	55599.0799	55599.0799	0.0000	0.0000	0.0000	-2211.1529	0.0398	2324.2463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
228	@PETRO94	4256.5669	0.0004	0.0090	0.1050	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	4.2566	17.3999	413741.0000	1.7591	PGAS.KL	KUL	MYS	MY	True	1	2026-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1931	0.2800	-0.7200	0.0537	4127.0741	0.5345	MY	100	41645432.5884	4256.5669	4256.5669	0.0000	0.0000	0.0000	228.4240	0.0537	821.8363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@PREMI98	13218.5002	0.0013	0.0035	0.1268	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	1565	1565.0000	8.4463	12.2060	2435245.0000	20.9919	PMV.AX	ASX	AUS	AU	True	1	2026-08-13	2026-08-13	14470527	0.0050	122222788.4897	GS	apac	availability	0	0.1128	0.2734	-0.7266	-0.0350	849.0986	0.9083	AU	1	41645432.5884	13218.5002	13218.5002	0.0000	0.0000	0.0000	-462.5630	0.0350	1490.4658	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
230	@RAMEL1	-109978.2852	-0.0105	0.0035	-0.0000	0.0050	1.5066	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-42089	-42089.0000	2.6130	3.6999	8126891.0000	21.2351	RMS.AX	ASX	AUS	AU	True	-1	2026-08-13	2026-08-13	458741133	0.0050	1198687617.7619	GS	apac	availability	0	1.1247	1.1120	0.1120	-0.1572	4936.2383	1.0000	AU	1	41645432.5884	-109978.2852	109978.2852	0.0000	0.0000	0.0000	17285.1341	0.1572	-123692.8422	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
231	@SITCI1	243665.7201	0.0232	0.0037	2.5034	0.0000	-0.0000	0.0232	0.0237	0.0005	1.0000	1.0000	1000.0000	47000	48000.0000	5.1844	40.4837	4043940.0000	20.8641	1308.HK	HKG	HKG	HK	True	1	2026-08-13	2026-08-13	279887166	0.0050	1451040592.2861	GS	apac	availability	0	0.6212	0.6736	-0.3264	0.1984	8434.5508	1.0000	HK	1000	41645432.5884	248850.0971	248850.0971	5184.3770	5184.3770	1.0000	49368.3686	0.1984	154579.3802	3220.4038	1028.5077	0.0000	0.0000	NaN	NaN
232	@SUMIT46	-13682.0784	-0.0013	0.0030	-0.0000	0.0050	0.1874	-0.0013	-0.0014	-0.0001	1.0000	1.0000	-100.0000	-900	-1000.0000	15.2023	2425.0201	1697600.0000	25.8450	5110.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	35218583	0.0050	535403794.3338	GS	apac	availability	100	1.0871	1.0636	0.0636	-0.0635	2839.1920	1.0000	JP	100	41645432.5884	-15202.3094	15202.3094	-1520.2309	1520.2309	-1.0000	964.8923	0.0635	-16527.1370	-1652.7137	96.4892	-100.0000	-1520.2309	NaN	NaN
233	@DAXIN2	10467.0623	0.0010	0.0047	0.1362	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1083	0.0000	1000	1000.0000	10.4671	337.9817	88818.0000	0.9310	5234.TW	TPE	TWN	TW	True	1	2026-08-13	2026-08-13	1085962	0.0350	11366831.9542	GS	apac	availability	0	1.5778	1.4857	0.4857	0.2949	569.8200	1.0000	TW	1000	41645432.5884	10467.0623	10467.0623	0.0000	0.0000	0.0000	3087.2108	0.2949	16514.6946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@XINYI4	39232.0247	0.0037	0.0037	0.4031	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.4948	0.0000	128000	128000.0000	0.3065	2.4349	58082293.0000	18.0236	0968.HK	HKG	HKG	HK	True	1	2026-08-13	2026-08-13	169492468	0.0700	51949474.1389	GS	apac	availability	0	1.7213	1.5976	0.5976	0.0532	2130.7137	1.0000	XH	2000	41645432.5884	39232.0247	39232.0247	0.0000	0.0000	0.0000	2088.1500	0.0532	67528.7570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@UNION131	20818.0293	0.0020	0.0030	0.1711	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	200	200.0000	104.0901	16420.2700	313800.0000	32.3488	6278.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	1840913	0.0050	191620903.5615	GS	apac	availability	0	1.7657	1.5965	0.5965	0.0759	1317.6980	1.0000	JP	100	41645432.5884	20818.0293	20818.0293	0.0000	0.0000	0.0000	1581.0502	0.0759	36757.8367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@YIHAI1	29286.3826	0.0028	0.0037	0.3009	0.0000	-0.0000	0.0028	0.0030	0.0002	1.0000	1.0000	1000.0000	15000	16000.0000	1.9524	15.2879	2432000.0000	4.7383	1579.HK	HKG	HKG	HK	True	1	2026-08-13	2026-08-13	59536078	0.0050	116239757.3120	GS	apac	availability	0	0.6846	0.7302	-0.2698	0.0982	1902.6348	0.9994	XH	1000	41645432.5884	31238.8081	31238.8081	1952.4255	1952.4255	1.0000	3068.9548	0.0982	21386.6030	1336.6627	191.8097	0.0000	0.0000	NaN	NaN
237	@TOKAI22	-118628.8653	-0.0113	0.0030	-0.0000	0.0050	1.6251	-0.0113	-0.0113	0.0000	1.0000	1.0000	0.0000	-23100	-23100.0000	5.1354	821.8484	667600.0000	3.4446	8616.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	36120544	0.0050	185495201.2873	GS	apac	availability	0	0.5181	0.6581	-0.3419	-0.0758	1338.2061	0.9815	JP	100	41645432.5884	-118628.8653	118628.8653	0.0000	0.0000	0.0000	8986.3887	0.0758	-61461.9903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
238	@BKMAN1	46128.1749	0.0044	0.0100	1.2638	0.0000	-0.0000	0.0044	0.0041	-0.0003	1.0000	0.0000	-15100.0000	199200	184100.0000	0.2316	4111.8555	153658320.0000	35.4259	BMRI.JK	JAK	IDN	ID	True	1	2026-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2494	0.3431	-0.6569	0.2030	21396.8005	1.0000	ID	100	41645432.5884	42631.5111	42631.5111	-3496.6639	3496.6639	-1.0000	8655.4880	0.2030	10632.8526	-872.1134	-709.9287	0.0000	0.0000	NaN	NaN
239	@JNBYD1	62029.0141	0.0059	0.0037	0.6373	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.8920	0.0000	24000	24000.0000	2.5845	20.2990	340500.0000	0.8809	3306.HK	HKG	HKG	HK	True	1	2026-08-13	2026-08-13	36234005	0.0050	93648316.9807	GS	apac	availability	0	0.3616	0.5585	-0.4415	0.1644	551.3190	0.6585	XH	500	41645432.5884	62029.0141	62029.0141	0.0000	0.0000	0.0000	10200.2789	0.1644	22430.1145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@SHANG47	-55999.7026	-0.0053	0.0037	-0.0000	0.0125	1.9178	-0.0053	-0.0053	0.0000	1.0000	0.7843	0.0000	-194000	-194000.0000	0.2887	2.2564	6640301.0000	1.9095	0371.HK	HKG	HKG	HK	True	-1	2026-08-13	2026-08-13	283317625	0.0125	81781972.8923	GS	apac	availability	0	0.2578	0.4404	-0.5596	-0.0495	1305.0166	1.0000	HK	2000	41645432.5884	-55999.7026	55999.7026	0.0000	0.0000	0.0000	2773.6783	0.0495	-14437.8693	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
241	@SHINK23	-5383.9476	-0.0005	0.0047	-0.0000	0.0300	0.4425	-0.0005	-0.0005	0.0000	1.0000	0.1252	0.0000	-7000	-7000.0000	0.7691	24.8277	14444379.0000	11.1221	1409.TW	TPE	TWN	TW	True	-1	2026-08-13	2026-08-13	17015737	0.0300	13087405.2014	GS	apac	availability	0	0.9343	0.9596	-0.0404	0.0543	1120.2980	0.8500	TW	1000	41645432.5884	-5383.9476	5383.9476	0.0000	0.0000	0.0000	-292.1528	0.0543	-5030.2382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@MIXII1	62529.4245	0.0060	0.0030	0.5139	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	20.8431	3317.0879	290000.0000	6.0392	2121.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	6264873	0.0050	130579634.3297	GS	apac	availability	0	0.1692	0.4381	-0.5619	-0.0583	1428.3982	0.9883	JP	100	41645432.5884	62529.4245	62529.4245	0.0000	0.0000	0.0000	-3646.9626	0.0583	10576.9314	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
243	@ALKAN2	-14445.9889	-0.0014	0.0035	-0.0000	0.0050	0.1979	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-13029	-13029.0000	1.1088	1.5767	4264281.0000	4.7483	ALK.AX	ASX	AUS	AU	True	-1	2026-08-13	2026-08-13	100406181	0.0050	111326009.5464	GS	apac	availability	0	1.3506	1.2782	0.2782	-0.1131	1514.7885	0.9986	AU	1	41645432.5884	-14445.9889	14445.9889	0.0000	0.0000	0.0000	1633.6884	0.1131	-19511.3261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
244	@ELECO5	36471.7308	0.0035	0.0030	0.2998	0.0000	-0.0000	0.0035	0.0041	0.0007	1.0000	0.9345	600.0000	3100	3700.0000	11.7651	1878.2046	150100.0000	1.7699	6750.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	8339613	0.0050	98116167.7549	GS	apac	availability	0	0.2361	0.5020	-0.4980	0.0147	933.0930	0.4132	JP	100	41645432.5884	43530.7754	43530.7754	7059.0447	7059.0447	1.0000	641.5504	0.0147	10277.4391	1666.6118	104.0352	0.0000	0.0000	NaN	NaN
245	@QUANT126	-41852.2549	-0.0040	0.0037	-0.0000	0.0525	6.0198	-0.0040	-0.0040	0.0000	1.0000	0.9378	0.0000	-40000	-40000.0000	1.0463	8.1387	58254290.0000	60.4225	2228.HK	HKG	HKG	HK	True	-1	2026-08-13	2026-08-13	93704645	0.0500	98043767.1123	GS	apac	availability	0	1.7028	1.5021	0.5021	-0.1333	4007.4455	1.0000	XH	1000	41645432.5884	-41852.2549	41852.2549	0.0000	0.0000	0.0000	5579.8231	0.1333	-71267.5660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
246	@OKASA2	-27623.4405	-0.0026	0.0030	-0.0000	0.0050	0.3784	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	6.9059	1104.5870	363600.0000	2.5214	8609.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	18992676	0.0050	131160763.9664	GS	apac	availability	0	0.6389	0.7426	-0.2574	-0.0721	1596.7528	0.5023	JP	100	41645432.5884	-27623.4405	27623.4405	0.0000	0.0000	0.0000	1991.3808	0.0721	-17647.9109	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
247	@PRESI5	-69237.6790	-0.0066	0.0047	-0.0000	0.0050	0.9485	-0.0066	-0.0066	0.0000	1.0000	0.2542	0.0000	-47000	-47000.0000	1.4731	47.4084	5911656.0000	8.6919	2855.TW	TPE	TWN	TW	True	-1	2026-08-13	2026-08-13	17645260	0.0050	25993975.5001	GS	apac	availability	0	0.8760	0.9571	-0.0429	0.0639	2359.1111	0.9973	TW	1000	41645432.5884	-69237.6790	69237.6790	0.0000	0.0000	0.0000	-4426.3071	0.0639	-60654.9045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@TECMO3	94607.7726	0.0090	0.0030	0.7776	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	9100	9100.0000	10.3965	1658.7569	1038100.0000	10.8105	3635.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	16983479	0.0050	176568035.0210	GS	apac	availability	0	0.1874	0.4504	-0.5496	-0.0275	1467.5714	1.0000	JP	100	41645432.5884	94607.7726	94607.7726	0.0000	0.0000	0.0000	-2602.6460	0.0275	17727.5921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
249	@JFWEA1	8209.3627	0.0008	0.0037	0.0843	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0055	0.0000	2200	2200.0000	3.7315	29.4609	545800.0000	2.0493	9636.HK	HKG	HKG	HK	True	1	2026-08-13	2026-08-13	155414	0.1875	579931.7733	GS	apac	availability	0	2.4370	2.1492	1.1492	0.1510	1729.2228	1.0000	XH	100	41645432.5884	8209.3627	8209.3627	0.0000	0.0000	0.0000	1239.8834	0.1510	20006.4878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@MONAX1	-38681.3129	-0.0037	0.0035	-0.0000	0.0200	2.1195	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-27524	-27524.0000	1.4054	1.9986	3527424.0000	4.9786	FFM.AX	ASX	AUS	AU	True	-1	2026-08-13	2026-08-13	150953503	0.0200	212145025.3681	GS	apac	availability	0	1.8711	1.6402	0.6402	-0.2337	1080.4262	0.9850	AU	1	41645432.5884	-38681.3129	38681.3129	0.0000	0.0000	0.0000	9039.1115	0.2337	-72377.0234	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
251	@ZYLOX1	-10083.2832	-0.0010	0.0037	-0.0000	0.0075	0.2072	-0.0010	-0.0010	0.0000	1.0000	0.1820	0.0000	-4000	-4000.0000	2.5208	19.7709	101234.0000	0.2551	2190.HK	HKG	HKG	HK	True	-1	2026-08-13	2026-08-13	7539739	0.0075	19006330.8646	GS	apac	availability	0	0.7320	0.8299	-0.1701	-0.0292	660.3965	0.3280	XH	500	41645432.5884	-10083.2832	10083.2832	0.0000	0.0000	0.0000	294.7743	0.0292	-7380.5163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
252	@CAPIT67	-11806.6815	-0.0011	0.0047	-0.0000	0.0050	0.1617	-0.0011	-0.0011	0.0000	1.0000	0.4978	0.0000	-12441	-12441.0000	0.9490	30.4049	9096863.0000	8.5780	6005.TW	TPE	TWN	TW	True	-1	2026-08-13	2026-08-13	54952042	0.0050	52150250.0082	GS	apac	availability	0	0.9035	0.9743	-0.0257	0.0865	2330.1109	1.0000	TW	1000	41645432.5884	-11806.6815	11806.6815	0.0000	0.0000	0.0000	-1021.7675	0.0865	-10666.8196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@FUTUR21	-11467.8920	-0.0011	0.0035	-0.0000	0.0050	0.1571	-0.0011	-0.0011	0.0000	1.0000	0.5446	0.0000	-2869	-2869.0000	3.9972	5.6525	623612.0000	2.4894	ELD.AX	ASX	AUS	AU	True	-1	2026-08-13	2026-08-13	14275324	0.0050	57060953.0989	GS	apac	availability	0	0.4210	0.4718	-0.5282	-0.1261	860.9866	0.9098	AU	1	41645432.5884	-11467.8920	11467.8920	0.0000	0.0000	0.0000	1445.9110	0.1261	-4827.7451	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
254	@JUSTS2	30323.0040	0.0029	0.0030	0.2492	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.9460	0.0000	1200	1200.0000	25.2692	4021.3877	85400.0000	2.1561	4686.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	3930361	0.0050	99316960.3656	GS	apac	availability	0	0.4914	0.6637	-0.3363	-0.0203	908.8281	0.7884	JP	100	41645432.5884	30323.0040	30323.0040	0.0000	0.0000	0.0000	-616.9270	0.0203	14900.4923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
255	@SOFTB31	67227.3585	0.0064	0.0030	0.5526	0.0000	-0.0000	0.0064	0.0058	-0.0006	1.0000	1.0000	-4200.0000	46700	42500.0000	1.4396	229.6825	68099625.0000	98.1969	9434.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	4294967295	0.0050	6182854517.7803	GS	apac	availability	0	-0.0004	0.1956	-0.8044	-0.0663	41474.2705	1.0000	JP	100	41645432.5884	61181.2149	61181.2149	-6046.1436	6046.1436	-1.0000	-4056.9831	0.0663	-27.3259	2.7004	400.9254	0.0000	0.0000	NaN	NaN
256	@WATER39	-24513.0847	-0.0023	0.0047	-0.0000	0.0050	0.3358	-0.0023	-0.0023	0.0000	1.0000	0.2709	0.0000	-52000	-52000.0000	0.4714	15.2192	4333742.0000	2.0455	2889.TW	TPE	TWN	TW	True	-1	2026-08-13	2026-08-13	59813462	0.0050	28196393.4256	GS	apac	availability	0	0.3412	0.5825	-0.4175	0.1067	1575.8512	0.4932	TW	1000	41645432.5884	-24513.0847	24513.0847	0.0000	0.0000	0.0000	-2615.7390	0.1067	-8363.8814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@FUJIO3	-103112.6532	-0.0098	0.0030	-0.0000	0.0050	1.4125	-0.0098	-0.0098	0.0000	1.0000	1.0000	0.0000	-3700	-3700.0000	27.8683	4437.6172	362700.0000	10.1047	2607.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	6645822	0.0050	185207659.2644	GS	apac	availability	0	-0.3185	-0.0228	-1.0228	-0.1943	1415.4369	1.0000	JP	100	41645432.5884	-103112.6532	103112.6532	0.0000	0.0000	0.0000	20035.7955	0.1943	32842.7593	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@HAITI1	75247.4003	0.0072	0.0037	0.7731	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	29000	29000.0000	2.5947	20.2558	1712000.0000	4.4195	1882.HK	HKG	HKG	HK	True	1	2026-08-13	2026-08-13	88203892	0.0050	228865985.2995	GS	apac	availability	0	1.0808	1.1669	0.1669	0.1367	1656.4817	0.9998	XH	1000	41645432.5884	75247.4003	75247.4003	0.0000	0.0000	0.0000	10288.8899	0.1367	81330.1316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@RAITO1	39862.5081	0.0038	0.0030	0.3276	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	23.4485	3751.7869	204000.0000	4.8050	1926.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	6308003	0.0050	147913423.8997	GS	apac	availability	0	0.4238	0.5622	-0.4378	-0.0082	1007.5941	0.9078	JP	100	41645432.5884	39862.5081	39862.5081	0.0000	0.0000	0.0000	-326.2620	0.0082	16893.0568	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
260	@BKCEN2	66437.3423	0.0063	0.0100	1.8202	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0.0000	186600	186600.0000	0.3560	6305.2930	87177125.0000	30.8201	BBCA.JK	JAK	IDN	ID	True	1	2026-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3161	0.3899	-0.6101	0.2162	19553.4529	1.0000	ID	100	41645432.5884	66437.3423	66437.3423	0.0000	0.0000	0.0000	14362.4921	0.2162	20998.9898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@BRAMB2	80613.4730	0.0077	0.0035	0.7730	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	5739	5739.0000	14.0466	19.9187	4864242.0000	68.4245	BXB.AX	ASX	AUS	AU	True	1	2026-08-13	2026-08-13	272676108	0.0050	3830173909.6401	GS	apac	availability	0	0.2507	0.4153	-0.5847	0.0112	18762.0466	1.0000	AU	1	41645432.5884	80613.4730	80613.4730	0.0000	0.0000	0.0000	899.1853	0.0112	20207.3822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@CHUGO3	-124215.0784	-0.0118	0.0030	-0.0000	0.0050	1.7016	-0.0118	-0.0118	0.0000	1.0000	1.0000	0.0000	-21600	-21600.0000	5.7507	917.6025	1661400.0000	9.5709	9504.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	30303652	0.0050	174267153.1489	GS	apac	availability	0	0.3293	0.4286	-0.5714	-0.1463	2026.0329	1.0000	JP	100	41645432.5884	-124215.0784	124215.0784	0.0000	0.0000	0.0000	18171.7969	0.1463	-40899.6791	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
263	@FRANS12	-5548.8661	-0.0005	0.0037	-0.0000	0.0050	0.0760	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	0.1982	1.5035	182679320.0000	35.0033	0817.HK	HKG	HKG	HK	True	-1	2026-08-13	2026-08-13	560789584	0.0050	111133796.6150	GS	apac	availability	0	1.8801	1.5958	0.5958	-0.0432	1660.2463	1.0000	HK	2000	41645432.5884	-5548.8661	5548.8661	0.0000	0.0000	0.0000	239.9396	0.0432	-10432.1543	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
264	@INDOS6	84593.1034	0.0081	0.0100	2.3176	0.0000	-0.0000	0.0081	0.0080	-0.0000	1.0000	0.0000	-2100.0000	613300	611200.0000	0.1379	2461.1429	181000380.0000	24.9772	ISAT.JK	JAK	IDN	ID	True	1	2026-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4957	0.5567	-0.4433	0.1617	711.7420	0.4399	ID	100	41645432.5884	84303.4483	84303.4483	-289.6552	289.6552	-1.0000	13635.2935	0.1617	41787.4743	-143.5761	-46.8490	0.0000	0.0000	NaN	NaN
265	@PERUS8	32938.9403	0.0031	0.0100	0.9024	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0.0000	395600	395600.0000	0.0833	1487.0560	26112602.0000	2.1772	PGAS.JK	JAK	IDN	ID	True	1	2026-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4616	0.5150	-0.4850	0.2288	867.9233	0.9569	ID	100	41645432.5884	32938.9403	32938.9403	0.0000	0.0000	0.0000	7536.1799	0.2288	15203.5923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@TELEK12	78723.8015	0.0075	0.0100	2.1568	0.0000	-0.0000	0.0075	0.0069	-0.0006	1.0000	0.0000	-44000.0000	542100	498100.0000	0.1452	2587.6724	120373130.0000	17.4649	TLKM.JK	JAK	IDN	ID	True	1	2026-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5207	0.5618	-0.4382	0.2129	14385.8214	1.0000	ID	100	41645432.5884	72334.1183	72334.1183	-6389.6832	6389.6832	-1.0000	15402.0391	0.2129	37662.8066	-3326.9695	-1360.5495	0.0000	0.0000	NaN	NaN
267	@TRIPU1	3400.5046	0.0003	0.0100	0.0932	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	33600	33600.0000	0.1012	1775.7308	25190899.0000	2.5081	TAPG.JK	JAK	IDN	ID	True	1	2026-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2560	0.3755	-0.6245	0.2329	462.1133	0.3589	ID	100	41645432.5884	3400.5046	3400.5046	0.0000	0.0000	0.0000	791.8670	0.2329	870.4054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@AGLEN2	-116968.6715	-0.0111	0.0035	-0.0000	0.0050	1.6023	-0.0111	-0.0109	0.0002	1.0000	1.0000	342.0000	-18994	-18652.0000	6.1582	8.6511	12975532.0000	79.2743	AGL.AX	ASX	AUS	AU	True	-1	2026-08-13	2026-08-13	57461428	0.0050	353858423.6265	GS	apac	availability	0	-0.0962	0.1197	-0.8803	-0.1840	3728.6151	1.0000	AU	1	41645432.5884	-114862.5704	114862.5704	2106.1012	2106.1012	1.0000	21137.7586	0.1840	11045.5559	-202.5295	-387.5785	0.0000	0.0000	NaN	NaN
269	@APPIE1	-18513.9832	-0.0018	0.0030	-0.0000	0.0075	0.3804	-0.0018	-0.0018	0.0000	1.0000	0.3902	0.0000	-3000	-3000.0000	6.1713	983.3508	1364900.0000	8.4263	4180.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	6608522	0.0075	40783355.1067	GS	apac	availability	0	0.9373	0.9734	-0.0266	-0.1574	526.3303	1.0000	JP	100	41645432.5884	-18513.9832	18513.9832	0.0000	0.0000	0.0000	2913.5525	0.1574	-17352.5888	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
270	@LININ1	59500.5538	0.0057	0.0037	0.6113	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	1.8594	14.5171	18578450.0000	34.3720	2331.HK	HKG	HKG	HK	True	1	2026-08-13	2026-08-13	475497108	0.0050	884135663.5494	GS	apac	availability	0	0.9392	0.9570	-0.0430	0.1073	4133.3172	1.0000	XH	500	41645432.5884	59500.5538	59500.5538	0.0000	0.0000	0.0000	6387.0229	0.1073	55882.6796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@LKENG1	75455.8894	0.0072	0.0047	0.9820	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	25.1520	818.3816	3041048.0000	77.1845	6139.TW	TPE	TWN	TW	True	1	2026-08-13	2026-08-13	6156852	0.0300	154856914.5445	GS	apac	availability	0	1.2451	1.1784	0.1784	0.2528	4917.9093	1.0000	TW	1000	41645432.5884	75455.8894	75455.8894	0.0000	0.0000	0.0000	19076.9623	0.2528	93953.0826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@MITSU52	54332.7963	0.0052	0.0030	0.4466	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	22.6387	3591.0325	39842102.0000	898.2282	8306.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	1711869648	0.0050	38754443689.8864	GS	apac	availability	0	0.6982	0.6562	-0.3438	-0.0084	268669.1333	1.0000	JP	100	41645432.5884	54332.7963	54332.7963	0.0000	0.0000	0.0000	-458.4437	0.0084	37936.5090	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
273	@NIPPO49	153549.9166	0.0146	0.0030	1.2621	0.0000	-0.0000	0.0146	0.0132	-0.0014	1.0000	1.0000	-900.0000	9200	8300.0000	16.6902	2641.4627	1876500.0000	31.1185	4114.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	20520451	0.0050	342490602.1194	GS	apac	availability	0	0.5483	0.7155	-0.2845	-0.0297	2503.5312	1.0000	JP	100	41645432.5884	138528.7291	138528.7291	-15021.1875	15021.1875	-1.0000	-4120.0200	0.0297	75952.5769	-8235.8216	446.7492	0.0000	0.0000	NaN	NaN
274	@NIPPO91	111714.2159	0.0106	0.0030	0.9182	0.0000	-0.0000	0.0106	0.0099	-0.0007	1.0000	1.0000	-200.0000	2900	2700.0000	38.5221	6139.4415	314300.0000	12.1143	4091.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	62337109	0.0050	2401359053.3346	GS	apac	availability	0	0.6806	0.8006	-0.1994	0.0420	8174.9955	1.0000	JP	100	41645432.5884	104009.7872	104009.7872	-7704.4287	7704.4287	-1.0000	4365.4418	0.0420	70791.0383	-5243.7806	-323.3661	0.0000	0.0000	NaN	NaN
275	@UYEMU1	26330.1613	0.0025	0.0030	0.2164	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	200	200.0000	131.6508	20906.2470	84200.0000	11.0513	4966.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	1888266	0.0050	248591741.4325	GS	apac	availability	0	1.2387	1.2009	0.2009	0.0979	1787.0610	0.9994	JP	100	41645432.5884	26330.1613	26330.1613	0.0000	0.0000	0.0000	2577.3863	0.0979	32615.6463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@GENWO4	53285.0697	0.0051	0.0035	0.5110	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	12492	12492.0000	4.2655	5.9620	4747664.0000	19.9898	HLI.AX	ASX	AUS	AU	True	1	2026-08-13	2026-08-13	58164663	0.0050	248103435.9312	GS	apac	availability	0	0.0843	0.2732	-0.7268	-0.0286	1169.5933	0.8015	AU	1	41645432.5884	53285.0697	53285.0697	0.0000	0.0000	0.0000	-1525.3217	0.0286	4493.3265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
277	@TREAS6	-50331.2005	-0.0048	0.0035	-0.0000	0.0050	0.6895	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-12958	-12958.0000	3.8842	5.5507	5386625.0000	21.1154	TWE.AX	ASX	AUS	AU	True	-1	2026-08-13	2026-08-13	93507258	0.0050	363198992.7404	GS	apac	availability	0	0.4447	0.4864	-0.5136	-0.1339	2885.3329	1.0000	AU	1	41645432.5884	-50331.2005	50331.2005	0.0000	0.0000	0.0000	6740.3181	0.1339	-22381.8355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
278	@EVERG48	67733.5234	0.0065	0.0047	0.8815	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.1975	0.0000	12000	12000.0000	5.6445	182.2170	3576853.0000	20.2135	2645.TW	TPE	TWN	TW	True	1	2026-08-13	2026-08-13	3673719	0.0525	20736160.9929	GS	apac	availability	0	0.9253	1.0231	0.0231	0.2980	655.4176	1.0000	TW	1000	41645432.5884	67733.5234	67733.5234	0.0000	0.0000	0.0000	20187.4801	0.2980	62674.9694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@PETRO74	63023.0739	0.0060	0.0037	0.6475	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.2120	9.5060	80269375.0000	97.2441	0857.HK	HKG	HKG	HK	True	1	2026-08-13	2026-08-13	3078130144	0.0050	3730638915.5565	GS	apac	availability	0	0.1404	0.2992	-0.7008	0.1433	25571.4668	1.0000	XH	2000	41645432.5884	63023.0739	63023.0739	0.0000	0.0000	0.0000	9033.6613	0.1433	8849.9143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@PHILI57	10455.4367	0.0010	0.0100	0.2865	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0002	0.0000	525	525.0000	19.9151	1219.1980	44690.0000	0.8894	TEL.PS	PSE	PHL	PH	True	1	2026-08-13	2026-08-13	832	0.0300	16569.3778	GS	apac	availability	0	0.1335	0.2597	-0.7403	0.1305	2151.3871	0.3670	PH	5	41645432.5884	10455.4367	10455.4367	0.0000	0.0000	0.0000	1364.4531	0.1305	1395.4422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@GUZMA1	-10998.0867	-0.0010	0.0035	-0.0000	0.0225	0.6780	-0.0010	-0.0008	0.0002	1.0000	0.5751	146.0000	-647	-501.0000	16.9986	23.9574	424896.0000	7.1888	GYG.AX	ASX	AUS	AU	True	-1	2026-08-13	2026-08-13	3545460	0.0200	60267815.2942	GS	apac	availability	0	0.5176	0.5404	-0.4596	-0.2028	1692.9039	0.9828	AU	1	41645432.5884	-8516.2928	8516.2928	2481.7939	2481.7939	1.0000	1727.4370	0.2028	-4408.2683	1284.6451	-503.4048	0.0000	0.0000	NaN	NaN
282	@CHINA258	-45019.2083	-0.0043	0.0037	-0.0000	0.0050	0.6167	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	0.9004	7.0381	3823660.0000	3.4297	2883.HK	HKG	HKG	HK	True	-1	2026-08-13	2026-08-13	351881995	0.0050	316828976.7680	GS	apac	availability	0	0.5918	0.7126	-0.2874	0.0214	1630.7074	1.0000	XH	2000	41645432.5884	-45019.2083	45019.2083	0.0000	0.0000	0.0000	-962.7732	0.0214	-26644.1251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@SENSH3	109853.4005	0.0105	0.0030	0.9029	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.6312	0.0000	2600	2600.0000	42.2513	6687.1719	64000.0000	2.6869	9824.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	1568370	0.0050	66265683.7577	GS	apac	availability	0	0.6809	0.8360	-0.1640	0.0581	760.5235	0.5719	JP	100	41645432.5884	109853.4005	109853.4005	0.0000	0.0000	0.0000	6381.9280	0.0581	74796.4359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@DAIIC36	164974.7205	0.0157	0.0030	1.3560	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	11.7839	1869.5425	9032000.0000	106.0094	8750.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	690924408	0.0050	8141790076.8942	GS	apac	availability	0	0.6903	0.7056	-0.2944	0.0580	42688.8353	1.0000	JP	100	41645432.5884	164974.7205	164974.7205	0.0000	0.0000	0.0000	9574.4972	0.0580	113884.6401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@DAIKI6	-66597.6039	-0.0063	0.0030	-0.0000	0.0150	2.7369	-0.0063	0.0000	0.0063	1.0000	0.0063	48000.0000	-48000	0.0000	1.3875	219.2645	18867102.0000	25.9716	3350.T	TYO	JPN	JP	True	0	2026-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7621	1.6232	0.6232	-0.2353	1777.7518	1.0000	JP	100	41645432.5884	0.0000	0.0000	66597.6039	66597.6039	1.0000	-0.0000	0.2353	0.0000	117351.5535	-15669.1086	0.0000	0.0000	NaN	NaN
286	@SANYH2	-2838.7911	-0.0003	0.0037	-0.0000	0.0050	0.0389	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	0.9463	7.3902	4977649.0000	4.6881	0631.HK	HKG	HKG	HK	True	-1	2026-08-13	2026-08-13	196318147	0.0050	185768734.8849	GS	apac	availability	0	1.6224	1.5426	0.5426	0.0503	1120.6594	1.0000	XH	1000	41645432.5884	-2838.7911	2838.7911	0.0000	0.0000	0.0000	-142.6701	0.0503	-4605.6653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@SBIOI2	65120.7676	0.0062	0.0037	0.6690	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	29000	29000.0000	2.2455	17.6336	14687497.0000	33.0069	1530.HK	HKG	HKG	HK	True	1	2026-08-13	2026-08-13	226319599	0.0050	508210551.9501	GS	apac	availability	0	1.1484	1.0879	0.0879	0.1220	4601.2815	1.0000	XH	500	41645432.5884	65120.7676	65120.7676	0.0000	0.0000	0.0000	7945.0692	0.1220	74782.5945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@KUREH1	-42988.9793	-0.0041	0.0030	-0.0000	0.0050	0.5889	-0.0041	-0.0041	0.0000	1.0000	0.7543	0.0000	-1500	-1500.0000	28.6593	4567.3047	395600.0000	11.3434	4023.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	2748371	0.0050	78766442.7117	GS	apac	availability	0	0.6832	0.8122	-0.1878	-0.0683	1153.3147	1.0000	JP	100	41645432.5884	-42988.9793	42988.9793	0.0000	0.0000	0.0000	2937.4189	0.0683	-29370.5141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
289	@LEGEN5	44411.2990	0.0042	0.0037	0.4563	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	3.7009	28.7700	92827938.0000	340.3567	0992.HK	HKG	HKG	HK	True	1	2026-08-13	2026-08-13	1124317304	0.0050	4161032661.0782	GS	apac	availability	0	1.3252	1.3032	0.3032	0.0956	30758.9694	1.0000	XH	2000	41645432.5884	44411.2990	44411.2990	0.0000	0.0000	0.0000	4244.5872	0.0956	58853.1095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@LYGEN1	-6634.1690	-0.0006	0.0037	-0.0000	0.0325	0.5907	-0.0006	-0.0006	0.0000	1.0000	0.1261	0.0000	-3600	-3600.0000	1.8428	14.8097	4202602.0000	7.9320	2245.HK	HKG	HKG	HK	True	-1	2026-08-13	2026-08-13	7148831	0.0325	13174042.5244	GS	apac	availability	0	1.5121	1.4652	0.4652	0.0016	1014.8331	1.0000	XH	200	41645432.5884	-6634.1690	6634.1690	0.0000	0.0000	0.0000	-10.7977	0.0016	-10031.5604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@AEONC6	-30671.4361	-0.0029	0.0030	-0.0000	0.0050	0.4202	-0.0029	-0.0029	0.0000	1.0000	0.8006	0.0000	-3000	-3000.0000	10.2238	1629.2825	371100.0000	3.7959	8570.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	8191448	0.0050	83747824.5316	GS	apac	availability	0	0.3808	0.4497	-0.5503	-0.1072	1148.3922	0.9992	JP	100	41645432.5884	-30671.4361	30671.4361	0.0000	0.0000	0.0000	3288.1749	0.1072	-11680.4247	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
292	@AEROE1	12144.2689	0.0012	0.0030	0.0998	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0786	0.0000	1200	1200.0000	10.1202	1606.1646	246700.0000	2.4876	7409.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	815052	0.1125	8248508.9087	GS	apac	availability	0	1.9148	1.6650	0.6650	0.0591	137.9339	0.5291	JP	100	41645432.5884	12144.2689	12144.2689	0.0000	0.0000	0.0000	717.5025	0.0591	23254.1781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@CSTON1	-81659.0485	-0.0078	0.0037	-0.0000	0.0225	5.0338	-0.0078	-0.0078	0.0000	1.0000	0.6104	0.0000	-110000	-110000.0000	0.7424	5.8487	4818500.0000	3.5916	2616.HK	HKG	HKG	HK	True	-1	2026-08-13	2026-08-13	85227985	0.0225	63269419.6183	GS	apac	availability	0	2.2978	1.9017	0.9017	-0.2720	971.7032	1.0000	XH	500	41645432.5884	-81659.0485	81659.0485	0.0000	0.0000	0.0000	22208.6555	0.2720	-187638.6475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
294	@JCRPH2	-57199.9839	-0.0054	0.0030	-0.0000	0.0050	0.7836	-0.0054	-0.0054	0.0000	1.0000	0.0742	0.0000	-17900	-17900.0000	3.1955	507.6497	526100.0000	1.6767	4552.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	2258441	0.0050	7216915.5717	GS	apac	availability	0	0.7135	0.7384	-0.2616	-0.2466	385.4073	0.6565	JP	100	41645432.5884	-57199.9839	57199.9839	0.0000	0.0000	0.0000	14104.6672	0.2466	-40813.9673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
295	@NISSA15	-97484.5318	-0.0093	0.0030	-0.0000	0.0050	1.3354	-0.0093	-0.0098	-0.0006	1.0000	1.0000	-2800.0000	-46200	-49000.0000	2.1101	339.2695	36944602.0000	78.6903	7201.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	220003562	0.0050	464219572.1277	GS	apac	availability	2800	0.8922	0.9230	-0.0770	-0.0903	5015.5150	1.0000	JP	100	41645432.5884	-103392.6852	103392.6852	-5908.1534	5908.1534	-1.0000	9334.1757	0.0903	-92246.3620	-5271.2207	533.3815	-2800.0000	-5908.1534	NaN	NaN
296	@SAWAI1	-15382.8034	-0.0015	0.0030	-0.0000	0.0050	0.2107	-0.0015	-0.0013	0.0002	1.0000	1.0000	200.0000	-1500	-1300.0000	10.2552	1622.7562	595700.0000	6.0688	4887.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	16095888	0.0050	165066587.5464	GS	apac	availability	0	0.3313	0.4737	-0.5263	-0.1243	1184.6597	0.9969	JP	100	41645432.5884	-13331.7630	13331.7630	2051.0405	2051.0405	1.0000	1657.2037	0.1243	-4416.1791	679.4122	-254.9544	0.0000	0.0000	NaN	NaN
297	@MAZDA2	-18292.6818	-0.0017	0.0030	-0.0000	0.0050	0.2506	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	7.3171	1171.5606	4865199.0000	35.7841	7261.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	95882114	0.0050	701576399.8571	GS	apac	availability	0	0.7560	0.8290	-0.1710	-0.0375	4391.8079	1.0000	JP	100	41645432.5884	-18292.6818	18292.6818	0.0000	0.0000	0.0000	686.8607	0.0375	-13829.8326	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
298	@OMRON4	-55906.0768	-0.0053	0.0030	-0.0000	0.0050	0.7658	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	43.0047	6751.5782	1719900.0000	72.9010	6645.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	44389671	0.0050	1908963350.3492	GS	apac	availability	0	1.3397	1.2894	0.2894	-0.0904	8869.4936	1.0000	JP	100	41645432.5884	-55906.0768	55906.0768	0.0000	0.0000	0.0000	5051.4294	0.0904	-74897.0041	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
299	@GMOPA1	31939.6031	0.0030	0.0030	0.2625	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	500	500.0000	63.8792	10247.8600	311600.0000	20.0473	3769.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	6652162	0.0050	424934828.1423	GS	apac	availability	0	0.1804	0.4064	-0.5936	0.0132	2885.3568	1.0000	JP	100	41645432.5884	31939.6031	31939.6031	0.0000	0.0000	0.0000	420.7506	0.0132	5762.3287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@KITZC1	129650.6181	0.0123	0.0030	1.0656	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0.0000	9900	9900.0000	13.0960	2055.4703	619200.0000	7.9904	6498.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	9860561	0.0050	129134124.0836	GS	apac	availability	0	1.3906	1.3340	0.3340	0.0991	1077.9555	0.9260	JP	100	41645432.5884	129650.6181	129650.6181	0.0000	0.0000	0.0000	12853.4705	0.0991	180285.8494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@MEITE3	162087.4431	0.0154	0.0030	1.3322	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0.0000	7700	7700.0000	21.0503	3349.1795	340400.0000	7.1574	9744.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	11435256	0.0050	240715767.0894	GS	apac	availability	0	0.0510	0.3198	-0.6802	0.0480	1641.9247	1.0000	JP	100	41645432.5884	162087.4431	162087.4431	0.0000	0.0000	0.0000	7780.3004	0.0480	8270.5846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@SIMCE2	6229.4104	0.0006	0.0037	0.0640	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	1.5574	12.1878	4068040.0000	6.3187	2096.HK	HKG	HKG	HK	True	1	2026-08-13	2026-08-13	119469622	0.0050	186056325.0685	GS	apac	availability	0	0.6508	0.7479	-0.2521	0.0864	1679.8281	1.0000	XH	1000	41645432.5884	6229.4104	6229.4104	0.0000	0.0000	0.0000	538.1547	0.0864	4054.0231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@NEXTD1	-50019.9011	-0.0048	0.0035	-0.0000	0.0050	0.6852	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-4905	-4905.0000	10.1977	14.4086	1530686.0000	15.5756	NXT.AX	ASX	AUS	AU	True	-1	2026-08-13	2026-08-13	117606066	0.0050	1199315757.9899	GS	apac	availability	0	0.9352	0.9425	-0.0575	-0.1779	7745.7372	1.0000	AU	1	41645432.5884	-50019.9011	50019.9011	0.0000	0.0000	0.0000	8898.0715	0.1779	-46777.2033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
304	@TSURU8	-42575.2555	-0.0041	0.0030	-0.0000	0.0050	0.5832	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	15.2054	2416.3838	987700.0000	14.9836	3391.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	43419149	0.0050	660207629.5692	GS	apac	availability	0	-0.4470	-0.1399	-1.1399	-0.1526	3454.9477	1.0000	JP	100	41645432.5884	-42575.2555	42575.2555	0.0000	0.0000	0.0000	6496.2430	0.1526	19032.1844	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
305	@EXEDY1	-3804.5011	-0.0004	0.0030	-0.0000	0.0050	0.0521	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	38.0450	6057.4727	134200.0000	5.1035	7278.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	5112596	0.0050	194508772.4200	GS	apac	availability	0	0.4305	0.6089	-0.3911	-0.1046	1848.7492	0.9985	JP	100	41645432.5884	-3804.5011	3804.5011	0.0000	0.0000	0.0000	397.8470	0.1046	-1637.9419	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
306	@GCLPO1	-74387.7932	-0.0071	0.0037	-0.0000	0.0550	11.2091	-0.0071	-0.0065	0.0006	1.0000	1.0000	67000.0000	-763000	-696000.0000	0.0975	0.7430	411900750.0000	39.0029	3800.HK	HKG	HKG	HK	True	-1	2026-08-13	2026-08-13	1332640701	0.0550	129924247.5392	GS	apac	availability	0	1.8640	1.6737	0.6737	-0.1147	3135.2146	1.0000	HK	1000	41645432.5884	-67855.7065	67855.7065	6532.0867	6532.0867	1.0000	7782.4150	0.1147	-126480.3052	12175.5466	-749.1693	0.0000	0.0000	NaN	NaN
307	@NEWOR8	13598.1571	0.0013	0.0037	0.1397	0.0000	-0.0000	0.0013	0.0020	0.0007	1.0000	1.0000	1300.0000	2500	3800.0000	5.4393	42.7197	3545309.0000	19.3018	9901.HK	HKG	HKG	HK	True	1	2026-08-13	2026-08-13	245323133	0.0050	1334377005.7671	GS	apac	availability	0	0.6797	0.8014	-0.1986	0.1757	8391.6783	1.0000	XH	100	41645432.5884	20669.1989	20669.1989	7071.0417	7071.0417	1.0000	3631.1291	0.1757	14048.0513	4805.9123	1242.2284	0.0000	0.0000	NaN	NaN
308	@OLAMG1	-19160.8017	-0.0018	0.0040	-0.0000	0.0050	0.2625	-0.0018	-0.0018	0.0000	1.0000	0.5736	0.0000	-18300	-18300.0000	1.0470	1.3288	4556801.0000	4.7313	OLAG.SI	SIN	SGP	SG	True	-1	2026-08-13	2026-08-13	57329158	0.0050	60025826.8268	GS	apac	availability	0	0.8246	0.7459	-0.2541	-0.0272	3178.4670	0.5167	SG	100	41645432.5884	-19160.8017	19160.8017	0.0000	0.0000	0.0000	520.4415	0.0272	-15799.9910	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
309	@OSGCO3	160726.9887	0.0153	0.0030	1.3210	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	0.5643	0.0000	6600	6600.0000	24.3526	3853.8755	291800.0000	7.0601	6136.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	2432838	0.0050	59245867.5302	GS	apac	availability	0	0.9786	1.0453	0.0453	0.0844	2341.3884	1.0000	JP	100	41645432.5884	160726.9887	160726.9887	0.0000	0.0000	0.0000	13562.5254	0.0844	157280.6554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@PRECI68	92829.4171	0.0088	0.0037	0.9537	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.7528	0.0000	12000	12000.0000	7.7358	60.3388	1458803.0000	11.2178	1651.HK	HKG	HKG	HK	True	1	2026-08-13	2026-08-13	10216884	0.0200	79035615.4973	GS	apac	availability	0	2.4775	2.1449	1.1449	0.1881	941.0011	1.0000	XH	500	41645432.5884	92829.4171	92829.4171	0.0000	0.0000	0.0000	17461.8533	0.1881	229986.9906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@BAYCU1	101916.6838	0.0097	0.0030	0.8377	0.0000	-0.0000	0.0097	0.0088	-0.0009	1.0000	1.0000	-200.0000	2200	2000.0000	46.3258	7370.1524	1132500.0000	52.4010	6532.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	33529385	0.0050	1553274422.4645	GS	apac	availability	0	0.1791	0.4010	-0.5990	0.0322	7199.5525	1.0000	JP	100	41645432.5884	92651.5307	92651.5307	-9265.1531	9265.1531	-1.0000	2983.8806	0.0322	16591.1687	-1659.1169	-298.3881	0.0000	0.0000	NaN	NaN
312	@CENTR81	32112.2496	0.0031	0.0030	0.2639	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	29.1930	4638.9922	181700.0000	5.2918	4044.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	4632800	0.0050	135245118.1690	GS	apac	availability	0	0.7410	0.8509	-0.1491	0.0424	759.0168	0.3070	JP	100	41645432.5884	32112.2496	32112.2496	0.0000	0.0000	0.0000	1360.6248	0.0424	23794.1950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@DAISH7	-18276.6727	-0.0017	0.0030	-0.0000	0.0050	0.2504	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	15.2306	2409.7430	808500.0000	12.2314	7327.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	31953646	0.0050	486671942.3002	GS	apac	availability	0	0.5977	0.5946	-0.4054	-0.0802	4198.4239	1.0000	JP	100	41645432.5884	-18276.6727	18276.6727	0.0000	0.0000	0.0000	1465.2665	0.0802	-10924.1152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
314	@KEPPE20	-106742.4181	-0.0102	0.0040	-0.0000	0.0050	1.4622	-0.0102	-0.0102	0.0000	1.0000	1.0000	0.0000	-12100	-12100.0000	8.8217	11.2530	5736000.0000	50.4354	KPLM.SI	SIN	SGP	SG	True	-1	2026-08-13	2026-08-13	131738423	0.0050	1162155191.8990	GS	apac	availability	0	0.6853	0.7272	-0.2728	0.0005	16060.3916	1.0000	SG	100	41645432.5884	-106742.4181	106742.4181	0.0000	0.0000	0.0000	-51.5933	0.0005	-73145.8139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@ENRIC2	-9838.5937	-0.0009	0.0037	-0.0000	0.0050	0.1348	-0.0009	-0.0009	0.0000	1.0000	0.8430	0.0000	-10000	-10000.0000	0.9839	7.6699	4288774.0000	4.1922	3899.HK	HKG	HKG	HK	True	-1	2026-08-13	2026-08-13	89855419	0.0050	88405095.6721	GS	apac	availability	0	1.1918	1.1347	0.1347	0.0826	685.3838	0.9868	XH	2000	41645432.5884	-9838.5937	9838.5937	0.0000	0.0000	0.0000	-812.8750	0.0826	-11725.8469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@SCENT1	219272.0115	0.0209	0.0035	2.1026	0.0000	-0.0000	0.0209	0.0209	0.0000	1.0000	1.0000	0.0000	80023	80023.0000	2.7401	3.8965	8116856.0000	22.3356	SCG.AX	ASX	AUS	AU	True	1	2026-08-13	2026-08-13	343787804	0.0050	942017211.4906	GS	apac	availability	0	0.1727	0.3385	-0.6615	-0.0270	14311.5441	1.0000	AU	1	41645432.5884	219272.0115	219272.0115	0.0000	0.0000	0.0000	-5916.2861	0.0270	37875.9362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
317	@PROME8	55809.6241	0.0053	0.0035	0.5352	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	435	435.0000	128.2980	181.9452	213933.0000	27.4888	PME.AX	ASX	AUS	AU	True	1	2026-08-13	2026-08-13	7283358	0.0050	934440165.3135	GS	apac	availability	0	0.4523	0.5494	-0.4506	0.0103	13403.2859	1.0000	AU	1	41645432.5884	55809.6241	55809.6241	0.0000	0.0000	0.0000	573.8309	0.0103	25241.5047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@TOKYO42	23444.7673	0.0022	0.0030	0.1927	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	400	400.0000	58.6119	9298.2227	1024400.0000	59.7991	4186.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	21142232	0.0050	1239186775.6545	GS	apac	availability	0	1.7363	1.5407	0.5407	0.0396	7490.6032	1.0000	JP	100	41645432.5884	23444.7673	23444.7673	0.0000	0.0000	0.0000	928.3130	0.0396	40706.5932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@AUSSI6	-2994.9145	-0.0003	0.0035	-0.0000	0.0050	0.0410	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-855	-855.0000	3.5028	4.9909	310804.0000	1.0955	ABB.AX	ASX	AUS	AU	True	-1	2026-08-13	2026-08-13	30345639	0.0050	106295430.7602	GS	apac	availability	0	0.3533	0.4352	-0.5648	-0.1460	1027.5369	0.7292	AU	1	41645432.5884	-2994.9145	2994.9145	0.0000	0.0000	0.0000	437.2809	0.1460	-1058.0631	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
320	@FANUC2	67501.6438	0.0064	0.0030	0.5548	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	42.1885	6620.6290	7176102.0000	298.2723	6954.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	256894191	0.0050	10837987601.7210	GS	apac	availability	0	1.7522	1.5724	0.5724	0.0270	41440.6273	1.0000	JP	100	41645432.5884	67501.6438	67501.6438	0.0000	0.0000	0.0000	1823.5475	0.0270	118279.3395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@NITTO9	258106.5224	0.0246	0.0030	2.1214	0.0000	-0.0000	0.0246	0.0246	0.0000	1.0000	1.0000	0.0000	11500	11500.0000	22.4440	3575.6172	2554400.0000	57.3410	6988.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	207118286	0.0050	4648572219.3821	GS	apac	availability	0	0.9686	0.9994	-0.0006	0.0733	15231.8691	1.0000	JP	100	41645432.5884	258106.5224	258106.5224	0.0000	0.0000	0.0000	18927.4964	0.0733	249991.7652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@WHITE61	-17944.9100	-0.0017	0.0035	-0.0000	0.0050	0.2458	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	5.4379	7.6851	2368913.0000	12.8568	WHC.AX	ASX	AUS	AU	True	-1	2026-08-13	2026-08-13	106989273	0.0050	581791778.7319	GS	apac	availability	0	0.1543	0.2631	-0.7369	-0.1279	4471.6745	1.0000	AU	1	41645432.5884	-17944.9100	17944.9100	0.0000	0.0000	0.0000	2295.4683	0.1279	-2769.7195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
323	@ETERN8	31689.6156	0.0030	0.0047	0.4124	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.6434	0.0000	13000	13000.0000	2.4377	77.7606	44658735.0000	107.7003	1717.TW	TPE	TWN	TW	True	1	2026-08-13	2026-08-13	27709759	0.0625	67547046.9290	GS	apac	availability	0	1.9632	1.7546	0.7546	0.1556	2598.1120	1.0000	TW	1000	41645432.5884	31689.6156	31689.6156	0.0000	0.0000	0.0000	4931.1730	0.1556	62212.3550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@EBARA6	7081.6457	0.0007	0.0030	0.0582	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	200	200.0000	35.4082	5633.3672	147300.0000	5.2095	4975.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	3262217	0.0050	115509324.3237	GS	apac	availability	0	1.2920	1.2383	0.2383	0.0905	928.3701	0.8342	JP	100	41645432.5884	7081.6457	7081.6457	0.0000	0.0000	0.0000	640.7231	0.0905	9149.7540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@GENSC3	-19009.3865	-0.0018	0.0037	-0.0000	0.0175	0.9114	-0.0018	-0.0006	0.0012	1.0000	1.0000	4000.0000	-6000	-2000.0000	3.1682	24.7592	32850348.0000	103.6555	1548.HK	HKG	HKG	HK	True	-1	2026-08-13	2026-08-13	143649538	0.0175	455114930.2322	GS	apac	availability	0	1.4592	1.3855	0.3855	-0.0905	4368.8758	1.0000	XH	2000	41645432.5884	-6336.4622	6336.4622	12672.9243	12672.9243	1.0000	573.7255	0.0905	-9246.0378	18492.0755	-1147.4511	0.0000	0.0000	NaN	NaN
326	@JOHNS42	-2524.6440	-0.0002	0.0037	-0.0000	0.0050	0.0346	-0.0002	-0.0002	0.0000	1.0000	0.9746	0.0000	-1000	-1000.0000	2.5246	19.6216	3710986.0000	9.2798	0179.HK	HKG	HKG	HK	True	-1	2026-08-13	2026-08-13	40520435	0.0050	102299671.3055	GS	apac	availability	0	2.1878	1.9143	0.9143	0.1184	2359.0576	1.0000	HK	500	41645432.5884	-2524.6440	2524.6440	0.0000	0.0000	0.0000	-298.8648	0.1184	-5523.2978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@TXCCO1	28144.7676	0.0027	0.0047	0.3663	0.0000	-0.0000	0.0027	0.0016	-0.0011	1.0000	0.4307	-2000.0000	5000	3000.0000	5.6290	179.6482	13464133.0000	75.0157	3042.TW	TPE	TWN	TW	True	1	2026-08-13	2026-08-13	8033448	0.0225	45219905.4435	GS	apac	availability	0	1.5439	1.5293	0.5293	0.1991	1737.6223	1.0000	TW	1000	41645432.5884	16886.8606	16886.8606	-11257.9071	11257.9071	-1.0000	3361.7503	0.1991	26071.8982	-17381.2655	-2241.1668	0.0000	0.0000	NaN	NaN
328	@ANTAS1	55667.0698	0.0053	0.0037	0.5719	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	9.2778	72.5789	7152012.0000	66.1537	2020.HK	HKG	HKG	HK	True	1	2026-08-13	2026-08-13	251248663	0.0050	2331046141.3706	GS	apac	availability	0	0.8666	0.9023	-0.0977	0.1698	12195.0504	1.0000	XH	200	41645432.5884	55667.0698	55667.0698	0.0000	0.0000	0.0000	9453.2346	0.1698	48238.7612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@APMEM1	27229.8688	0.0026	0.0047	0.3544	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.4502	0.0000	1000	1000.0000	27.2299	869.4011	1349993.0000	36.4001	6531.TW	TPE	TWN	TW	True	1	2026-08-13	2026-08-13	1735946	0.0250	47269581.9043	GS	apac	availability	0	1.7641	1.6940	0.6940	0.2462	3680.4606	1.0000	TW	1000	41645432.5884	27229.8688	27229.8688	0.0000	0.0000	0.0000	6703.3568	0.2462	48035.0199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@MOELI2	-74522.5766	-0.0071	0.0035	-0.0000	0.0050	1.0209	-0.0071	-0.0071	0.0000	1.0000	0.4594	0.0000	-17020	-17020.0000	4.3785	6.1459	162891.0000	0.7070	MAF.AX	ASX	AUS	AU	True	-1	2026-08-13	2026-08-13	10846409	0.0050	47491324.6602	GS	apac	availability	0	0.9978	0.9706	-0.0294	-0.1942	621.9082	0.2951	AU	1	41645432.5884	-74522.5766	74522.5766	0.0000	0.0000	0.0000	14470.8498	0.1942	-74362.3168	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
331	@ROHMC2	-18054.4296	-0.0017	0.0030	-0.0000	0.0050	0.2473	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	30.0907	4776.5899	3299600.0000	98.9474	6963.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	60411957	0.0050	1817839041.4829	GS	apac	availability	0	1.5771	1.5068	0.5068	-0.0510	10934.4847	1.0000	JP	100	41645432.5884	-18054.4296	18054.4296	0.0000	0.0000	0.0000	920.1741	0.0510	-28474.1366	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
332	@LEOPA2	22150.8603	0.0021	0.0030	0.1821	0.0000	-0.0000	0.0021	0.0017	-0.0004	1.0000	1.0000	-1100.0000	5700	4600.0000	3.8861	627.7229	1453700.0000	5.7289	8848.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	31562104	0.0050	122653992.2118	GS	apac	availability	0	0.3319	0.4851	-0.5149	-0.0064	909.7046	0.9951	JP	100	41645432.5884	17876.1329	17876.1329	-4274.7274	4274.7274	-1.0000	-113.6052	0.0064	5933.2107	-1418.8113	27.1665	0.0000	0.0000	NaN	NaN
333	@SEVEN15	114015.5342	0.0109	0.0030	0.9371	0.0000	-0.0000	0.0109	0.0150	0.0041	1.0000	1.0000	21000.0000	55100	76100.0000	2.0692	332.0354	4883899.0000	10.1807	8410.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	54541131	0.0050	112859095.9797	GS	apac	availability	0	0.2151	0.3339	-0.6661	0.0207	1122.5288	1.0000	JP	100	41645432.5884	157469.7306	157469.7306	43454.1963	43454.1963	1.0000	3253.1980	0.0207	33876.4358	9348.2937	897.7288	0.0000	0.0000	NaN	NaN
334	@ITEQC1	14390.2724	0.0014	0.0047	0.1873	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	14.3903	464.9131	8182734.0000	117.9835	6213.TW	TPE	TWN	TW	True	1	2026-08-13	2026-08-13	8632708	0.0225	124227019.4483	GS	apac	availability	0	2.0360	1.8859	0.8859	0.1274	3662.2315	1.0000	TW	1000	41645432.5884	14390.2724	14390.2724	0.0000	0.0000	0.0000	1832.6672	0.1274	29298.1339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@SANYO28	47418.1469	0.0045	0.0030	0.3897	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	36.4755	5777.2032	123000.0000	4.4612	6516.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	4091500	0.0050	149239498.4311	GS	apac	availability	0	1.2938	1.2662	0.2662	0.0598	1220.7708	0.4791	JP	100	41645432.5884	47418.1469	47418.1469	0.0000	0.0000	0.0000	2834.2866	0.0598	61348.1380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@MITSU67	-130042.3687	-0.0124	0.0030	-0.0000	0.0050	1.7814	-0.0124	-0.0118	0.0005	1.0000	1.0000	600.0000	-13800	-13200.0000	9.4234	1504.0296	1182500.0000	11.1656	9301.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	27451866	0.0050	258688817.3972	GS	apac	availability	0	0.3931	0.4875	-0.5125	-0.0905	3241.9056	1.0000	JP	100	41645432.5884	-124388.3527	124388.3527	5654.0160	5654.0160	1.0000	11257.5844	0.0905	-48902.2640	2222.8302	-511.7084	0.0000	0.0000	NaN	NaN
337	@SINGA36	-119608.4884	-0.0114	0.0040	-0.0000	0.0050	1.6385	-0.0114	-0.0114	0.0000	1.0000	1.0000	0.0000	-32500	-32500.0000	3.6803	4.7001	3046000.0000	11.1865	SATS.SI	SIN	SGP	SG	True	-1	2026-08-13	2026-08-13	78033476	0.0050	287183572.5672	GS	apac	availability	0	0.4633	0.4756	-0.5244	-0.0950	5502.2444	1.0000	SG	100	41645432.5884	-119608.4884	119608.4884	0.0000	0.0000	0.0000	11367.6115	0.0950	-55418.4290	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
338	@STANM1	-14802.8336	-0.0014	0.0035	-0.0000	0.0050	0.2028	-0.0014	-0.0013	0.0001	1.0000	0.6550	680.0000	-8418	-7738.0000	1.7585	2.4932	848438.0000	1.4939	SMR.AX	ASX	AUS	AU	True	-1	2026-08-13	2026-08-13	39020408	0.0050	68616370.5292	GS	apac	availability	0	0.4647	0.4873	-0.5127	-0.1083	649.8802	0.7630	AU	1	41645432.5884	-13607.0713	13607.0713	1195.7623	1195.7623	1.0000	1473.9548	0.1083	-6323.5081	555.6973	-129.5282	0.0000	0.0000	NaN	NaN
339	@CHINA1501	69461.4928	0.0066	0.0037	0.7136	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	1.9295	15.1280	7075242.0000	13.6408	1258.HK	HKG	HKG	HK	True	1	2026-08-13	2026-08-13	191436989	0.0050	369374972.8893	GS	apac	availability	0	2.0258	1.8203	0.8203	0.1810	2484.5451	1.0000	XH	1000	41645432.5884	69461.4928	69461.4928	0.0000	0.0000	0.0000	12569.1285	0.1810	140718.4360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@CHINA2917	94052.8737	0.0090	0.0037	0.9663	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.2252	40.3177	8805629.0000	45.2451	1209.HK	HKG	HKG	HK	True	1	2026-08-13	2026-08-13	130429504	0.0050	681514981.2591	GS	apac	availability	0	0.7917	0.8506	-0.1494	0.0761	3577.9296	1.0000	XH	200	41645432.5884	94052.8737	94052.8737	0.0000	0.0000	0.0000	7157.2427	0.0761	74459.8498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@MITSU56	-45015.5354	-0.0043	0.0030	-0.0000	0.0125	1.5416	-0.0043	-0.0043	0.0000	1.0000	0.3108	0.0000	-3100	-3100.0000	14.5211	2325.5564	436100.0000	6.3670	1518.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	2216305	0.0075	32183276.1601	GS	apac	availability	0	0.4632	0.6084	-0.3916	-0.1148	901.1224	0.5864	JP	100	41645432.5884	-45015.5354	45015.5354	0.0000	0.0000	0.0000	5168.6814	0.1148	-20851.9412	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
342	@YUEYU3	-82570.2728	-0.0079	0.0037	-0.0000	0.0050	1.1311	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-47500	-47500.0000	1.7383	13.7282	3360041.0000	5.8786	0551.HK	HKG	HKG	HK	True	-1	2026-08-13	2026-08-13	70549958	0.0050	122638511.1025	GS	apac	availability	0	0.6195	0.7190	-0.2810	0.0353	1366.7252	1.0000	HK	500	41645432.5884	-82570.2728	82570.2728	0.0000	0.0000	0.0000	-2910.8432	0.0353	-51152.3917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@ANEKA2	7665.2649	0.0007	0.0100	0.2100	0.0000	-0.0000	0.0007	0.0007	-0.0000	1.0000	0.0000	-1400.0000	98000	96600.0000	0.0782	1396.8572	6517000.0000	0.5104	AKRA.JK	JAK	IDN	ID	True	1	2026-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3018	0.3726	-0.6274	0.2760	549.5308	0.3026	ID	100	41645432.5884	7555.7611	7555.7611	-109.5038	109.5038	-1.0000	2085.6143	0.2760	2279.9794	-33.0432	-30.2263	0.0000	0.0000	NaN	NaN
344	@CHINA236	-22844.1446	-0.0022	0.0037	-0.0000	0.0300	1.8776	-0.0022	-0.0022	0.0000	1.0000	0.0531	0.0000	-30000	-30000.0000	0.7615	5.8893	5390000.0000	4.0455	0165.HK	HKG	HKG	HK	True	-1	2026-08-13	2026-08-13	7022312	0.0400	5347290.3646	GS	apac	availability	0	2.0261	1.7411	0.7411	0.0162	1283.2721	1.0000	HK	2000	41645432.5884	-22844.1446	22844.1446	0.0000	0.0000	0.0000	-370.3993	0.0162	-46284.8832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@HOSID2	-150904.3444	-0.0144	0.0030	-0.0000	0.0050	2.0672	-0.0144	-0.0144	0.0000	1.0000	0.8074	0.0000	-8300	-8300.0000	18.1812	2895.0862	257100.0000	4.6729	6804.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	4579716	0.0050	83264944.6172	GS	apac	availability	0	0.6388	0.8470	-0.1530	-0.0734	1063.6499	0.9345	JP	100	41645432.5884	-150904.3444	150904.3444	0.0000	0.0000	0.0000	11075.0003	0.0734	-96402.0662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
346	@INDOF2	167265.9097	0.0159	0.0100	4.5826	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	0.0000	0.0000	404500	404500.0000	0.4135	7324.2891	5345699.0000	2.1953	INDF.JK	JAK	IDN	ID	True	1	2026-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3947	0.4740	-0.5260	0.2159	1815.4091	0.9446	ID	100	41645432.5884	167265.9097	167265.9097	0.0000	0.0000	0.0000	36108.9159	0.2159	66025.7149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@INFOR28	33876.3830	0.0032	0.0030	0.2784	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	16.9382	2694.1727	309500.0000	5.2349	4812.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	13185088	0.0050	223331545.2848	GS	apac	availability	0	0.1439	0.4205	-0.5795	-0.0380	1258.6436	0.9997	JP	100	41645432.5884	33876.3830	33876.3830	0.0000	0.0000	0.0000	-1288.5441	0.0380	4875.0967	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
348	@MASST2	-49396.8812	-0.0047	0.0037	-0.0000	0.0050	0.6767	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	4.1164	32.1287	6215152.0000	25.4484	0066.HK	HKG	HKG	HK	True	-1	2026-08-13	2026-08-13	96767400	0.0050	398333980.4124	GS	apac	availability	0	0.4441	0.5329	-0.4671	-0.0291	25623.8994	1.0000	HK	500	41645432.5884	-49396.8812	49396.8812	0.0000	0.0000	0.0000	1437.8348	0.0291	-21936.4338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
349	@SEIKO5	7857.6132	0.0007	0.0030	0.0646	0.0000	-0.0000	0.0007	0.0015	0.0007	1.0000	1.0000	400.0000	400	800.0000	19.6440	3164.6155	2353300.0000	46.7545	6724.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	78213252	0.0050	1536423706.8385	GS	apac	availability	0	0.7727	0.8693	-0.1307	0.0234	7338.4833	1.0000	JP	100	41645432.5884	15715.2264	15715.2264	7857.6132	7857.6132	1.0000	367.4581	0.0234	12142.9259	6071.4630	183.7290	0.0000	0.0000	NaN	NaN
350	@SGHOL2	-54293.2445	-0.0052	0.0030	-0.0000	0.0050	0.7437	-0.0052	-0.0050	0.0002	1.0000	1.0000	200.0000	-5400	-5200.0000	10.0543	1602.6553	1168600.0000	11.7579	9143.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	41448323	0.0050	416734062.3233	GS	apac	availability	0	0.0426	0.2399	-0.7601	-0.0931	4893.4274	1.0000	JP	100	41645432.5884	-52282.3836	52282.3836	2010.8609	2010.8609	1.0000	4868.1646	0.0931	-2226.4020	85.6308	-187.2371	0.0000	0.0000	NaN	NaN
351	@SHIKO3	10897.4473	0.0010	0.0030	0.0896	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.8994	0.0000	600	600.0000	18.1624	2866.2474	3261400.0000	58.6871	4099.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	5198971	0.0050	94425854.0273	GS	apac	availability	0	1.2960	1.2412	0.2412	0.0663	1450.5923	0.9794	JP	100	41645432.5884	10897.4473	10897.4473	0.0000	0.0000	0.0000	722.0428	0.0663	14122.6588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@TOYOT14	9045.4212	0.0009	0.0030	0.0743	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	200	200.0000	45.2271	7183.6954	3161800.0000	142.5960	8015.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	166267802	0.0050	7519811472.5799	GS	apac	availability	0	1.1174	1.0272	0.0272	0.0229	32450.2823	1.0000	JP	100	41645432.5884	9045.4212	9045.4212	0.0000	0.0000	0.0000	206.7100	0.0229	10107.0306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@UTDIN7	105601.0290	0.0101	0.0047	1.3743	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	35.2003	1146.5840	1163103.0000	41.3595	2404.TW	TPE	TWN	TW	True	1	2026-08-13	2026-08-13	4992146	0.0175	175725251.4297	GS	apac	availability	0	0.9867	0.9960	-0.0040	0.2876	6708.7123	1.0000	TW	1000	41645432.5884	105601.0290	105601.0290	0.0000	0.0000	0.0000	30375.5796	0.2876	104201.6439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@CITIZ5	48874.6556	0.0047	0.0030	0.4017	0.0000	-0.0000	0.0047	0.0043	-0.0003	1.0000	1.0000	-200.0000	3000	2800.0000	16.2916	2587.7481	1734200.0000	28.1739	7762.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	40824351	0.0050	665092031.2275	GS	apac	availability	0	0.7680	0.7913	-0.2087	-0.0454	4007.7218	1.0000	JP	100	41645432.5884	45616.3452	45616.3452	-3258.3104	3258.3104	-1.0000	-2070.3287	0.0454	35033.9459	-2502.4247	147.8806	0.0000	0.0000	NaN	NaN
355	@DAIWA17	-5788.3664	-0.0006	0.0030	-0.0000	0.0050	0.0793	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	28.9418	4601.7735	2008000.0000	58.0115	1925.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	109502159	0.0050	3169193089.7327	GS	apac	availability	0	0.2471	0.4207	-0.5793	-0.0707	19091.0796	1.0000	JP	100	41645432.5884	-5788.3664	5788.3664	0.0000	0.0000	0.0000	409.2245	0.0707	-1430.4287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
356	@HOKUR2	-107190.8775	-0.0102	0.0030	-0.0000	0.0050	1.4684	-0.0102	-0.0103	-0.0001	1.0000	1.0000	-100.0000	-18300	-18400.0000	5.8574	930.9326	719800.0000	4.2068	9505.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	21327735	0.0050	124925608.2226	GS	apac	availability	100	0.2991	0.4119	-0.5881	-0.1524	1232.0138	0.9997	JP	100	41645432.5884	-107776.6200	107776.6200	-585.7425	585.7425	-1.0000	16429.1311	0.1524	-32232.6061	-175.1772	89.2888	-100.0000	-585.7425	NaN	NaN
357	@KANSA18	-43185.4824	-0.0041	0.0030	-0.0000	0.0050	0.5916	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	14.8915	2370.9529	2048500.0000	30.4919	9503.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	189990837	0.0050	2829257224.9203	GS	apac	availability	0	0.5375	0.5658	-0.4342	-0.0584	15606.8145	1.0000	JP	100	41645432.5884	-43185.4824	43185.4824	0.0000	0.0000	0.0000	2522.5716	0.0584	-23211.7067	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
358	@MAASG1	-82032.7931	-0.0078	0.0035	-0.0000	0.0200	4.4949	-0.0078	-0.0075	0.0003	1.0000	0.5765	934.0000	-21631	-20697.0000	3.7924	5.3604	1683201.0000	6.3719	MGH.AX	ASX	AUS	AU	True	-1	2026-08-13	2026-08-13	15744611	0.0200	59709417.8049	GS	apac	availability	0	0.4247	0.5397	-0.4603	-0.1726	1370.3101	0.6008	AU	1	41645432.5884	-78490.7179	78490.7179	3542.0752	3542.0752	1.0000	13547.7154	0.1726	-33335.0221	1504.3200	-611.3720	0.0000	0.0000	NaN	NaN
359	@MANWA3	-42004.6828	-0.0040	0.0037	-0.0000	0.0050	0.5754	-0.0040	-0.0040	0.0000	1.0000	0.2908	0.0000	-104800	-104800.0000	0.4008	3.1299	6041602.0000	2.4099	1999.HK	HKG	HKG	HK	True	-1	2026-08-13	2026-08-13	75129494	0.0050	30112505.3586	GS	apac	availability	0	1.2170	1.1319	0.1319	0.0133	570.0540	0.7799	HK	400	41645432.5884	-42004.6828	42004.6828	0.0000	0.0000	0.0000	-560.5526	0.0133	-51120.6480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@NABTE1	3140.2829	0.0003	0.0030	0.0258	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	31.4028	4963.8555	935200.0000	29.1440	6268.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	23777366	0.0050	746676568.8246	GS	apac	availability	0	1.6793	1.5295	0.5295	0.0087	3707.5656	1.0000	JP	100	41645432.5884	3140.2829	3140.2829	0.0000	0.0000	0.0000	27.2345	0.0087	5273.3449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@SANKE4	-16076.8424	-0.0015	0.0030	-0.0000	0.0050	0.2202	-0.0015	-0.0015	0.0000	1.0000	0.8196	0.0000	-300	-300.0000	53.5895	8538.0547	106100.0000	5.6872	6707.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	1602726	0.0050	85889244.2924	GS	apac	availability	0	1.3429	1.3520	0.3520	-0.0488	1121.3790	1.0000	JP	100	41645432.5884	-16076.8424	16076.8424	0.0000	0.0000	0.0000	784.8317	0.0488	-21588.9673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
362	@SEKIS8	-23631.8534	-0.0023	0.0030	-0.0000	0.0050	0.3237	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	21.4835	3426.8348	2595900.0000	55.8478	1928.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	119981237	0.0050	2577617272.4226	GS	apac	availability	0	0.3324	0.4816	-0.5184	-0.0892	13998.3405	1.0000	JP	100	41645432.5884	-23631.8534	23631.8534	0.0000	0.0000	0.0000	2107.6120	0.0892	-7855.8683	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
363	@SHANG115	153000.3341	0.0146	0.0037	1.5719	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0.0000	102000	102000.0000	1.5000	11.7510	1176378.0000	1.7617	2607.HK	HKG	HKG	HK	True	1	2026-08-13	2026-08-13	72718176	0.0050	109077502.1726	GS	apac	availability	0	0.6758	0.7665	-0.2335	0.1296	827.1672	0.9634	XH	100	41645432.5884	153000.3341	153000.3341	0.0000	0.0000	0.0000	19823.8875	0.1296	103402.0721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@TODAC1	-117444.1964	-0.0112	0.0030	-0.0000	0.0050	1.6088	-0.0112	-0.0112	0.0000	1.0000	1.0000	0.0000	-12700	-12700.0000	9.2476	1468.9063	1035600.0000	9.5502	1860.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	35259977	0.0050	326069264.9045	GS	apac	availability	0	0.4562	0.5802	-0.4198	-0.1036	2558.4798	1.0000	JP	100	41645432.5884	-117444.1964	117444.1964	0.0000	0.0000	0.0000	12162.1286	0.1036	-53574.1446	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
365	@TOHOK9	-146650.9623	-0.0140	0.0030	-0.0000	0.0050	2.0089	-0.0140	-0.0140	0.0000	1.0000	1.0000	0.0000	-19100	-19100.0000	7.6781	1223.6722	2077700.0000	15.9615	9506.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	62686033	0.0050	481307176.1053	GS	apac	availability	0	0.4064	0.4794	-0.5206	-0.1190	3861.1631	1.0000	JP	100	41645432.5884	-146650.9623	146650.9623	0.0000	0.0000	0.0000	17452.2949	0.1190	-59600.7434	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
366	@TOKAI30	105619.4805	0.0101	0.0030	0.8681	0.0000	-0.0000	0.0101	0.0099	-0.0001	1.0000	1.0000	-200.0000	13700	13500.0000	7.7095	1234.5335	234300.0000	1.8159	3167.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	16053977	0.0050	123767351.0897	GS	apac	availability	0	0.0441	0.1951	-0.8049	-0.0156	1062.7137	0.5357	JP	100	41645432.5884	104077.5902	104077.5902	-1541.8902	1541.8902	-1.0000	-1620.4963	0.0156	4594.0237	-68.0596	24.0074	0.0000	0.0000	NaN	NaN
367	@EISAI2	-197284.1010	-0.0188	0.0030	-0.0000	0.0050	2.7025	-0.0188	-0.0188	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	31.3149	4961.2422	1438800.0000	44.8142	4523.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	60848105	0.0050	1905454554.3237	GS	apac	availability	0	0.3333	0.4650	-0.5350	-0.1416	9132.9746	1.0000	JP	100	41645432.5884	-197284.1010	197284.1010	0.0000	0.0000	0.0000	27936.0328	0.1416	-65750.1377	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
368	@KURAY2	15775.4958	0.0015	0.0030	0.1297	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	900	900.0000	17.5283	2794.6058	430100.0000	7.5460	7459.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	36043372	0.0050	631780069.0975	GS	apac	availability	0	0.0106	0.2419	-0.7581	-0.0181	3785.6815	1.0000	JP	100	41645432.5884	15775.4958	15775.4958	0.0000	0.0000	0.0000	-285.4350	0.0181	167.9657	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
369	@MENIC1	-66616.4380	-0.0063	0.0030	-0.0000	0.0050	0.9126	-0.0063	-0.0063	0.0000	1.0000	0.7790	0.0000	-5400	-5400.0000	12.3364	1965.1036	463400.0000	5.7170	7780.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	6575952	0.0050	81123425.7386	GS	apac	availability	0	0.3078	0.4818	-0.5182	-0.1228	899.7279	0.6588	JP	100	41645432.5884	-66616.4380	66616.4380	0.0000	0.0000	0.0000	8181.9734	0.1228	-20504.4246	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
370	@MITSU116	189379.4024	0.0180	0.0030	1.5565	0.0000	-0.0000	0.0180	0.0180	0.0000	1.0000	1.0000	0.0000	24200	24200.0000	7.8256	1240.2776	4780000.0000	37.2196	4188.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	320252584	0.0050	2506167064.6598	GS	apac	availability	0	0.9072	0.9582	-0.0418	0.0771	11280.3388	1.0000	JP	100	41645432.5884	189379.4024	189379.4024	0.0000	0.0000	0.0000	14603.4254	0.0771	171808.1682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@SHIKO4	-79013.0848	-0.0075	0.0030	-0.0000	0.0050	1.0824	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-7200	-7200.0000	10.9740	1746.3768	814900.0000	8.9344	9507.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	23908540	0.0050	262373263.6235	GS	apac	availability	0	0.3641	0.4553	-0.5447	-0.0927	2072.4547	0.9996	JP	100	41645432.5884	-79013.0848	79013.0848	0.0000	0.0000	0.0000	7323.2087	0.0927	-28765.0235	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
372	@CHINA237	-153251.2643	-0.0146	0.0037	-0.0000	0.0050	2.0993	-0.0146	-0.0146	0.0000	1.0000	1.0000	0.0000	-213400	-213400.0000	0.7181	5.5887	13877887.0000	9.8844	0384.HK	HKG	HKG	HK	True	-1	2026-08-13	2026-08-13	219541132	0.0050	157661462.2992	GS	apac	availability	0	0.5486	0.5982	-0.4018	0.0528	2582.2772	1.0000	HK	200	41645432.5884	-153251.2643	153251.2643	0.0000	0.0000	0.0000	-8092.0335	0.0528	-84070.2997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@ORORA1	-48293.8339	-0.0046	0.0035	-0.0000	0.0050	0.6616	-0.0046	-0.0042	0.0004	1.0000	1.0000	3809.0000	-45138	-41329.0000	1.0699	1.5200	5084430.0000	5.4580	ORA.AX	ASX	AUS	AU	True	-1	2026-08-13	2026-08-13	225178845	0.0050	240922276.7497	GS	apac	availability	0	0.2486	0.4264	-0.5736	-0.1046	1311.0129	0.9960	AU	1	41645432.5884	-44218.5267	44218.5267	4075.3071	4075.3071	1.0000	4623.7924	0.1046	-10993.3862	1013.1822	-426.1421	0.0000	0.0000	NaN	NaN
374	@PCCWL4	-128038.0720	-0.0122	0.0037	-0.0000	0.0050	1.7539	-0.0122	-0.0122	0.0000	1.0000	1.0000	0.0000	-183000	-183000.0000	0.6997	5.4945	6448895.0000	4.5157	0008.HK	HKG	HKG	HK	True	-1	2026-08-13	2026-08-13	394824287	0.0050	276243390.6720	GS	apac	availability	0	0.1390	0.3294	-0.6706	0.0003	4445.0657	0.9976	HK	1000	41645432.5884	-128038.0720	128038.0720	0.0000	0.0000	0.0000	-40.6589	0.0003	-17792.3635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@SHANG43	-3397.6282	-0.0003	0.0037	-0.0000	0.0050	0.0465	-0.0003	0.0000	0.0003	1.0000	0.4896	2000.0000	-2000	0.0000	1.6988	13.3522	1080305.0000	1.8383	0363.HK	HKG	HKG	HK	True	0	2026-08-13	2026-08-13	30237235	0.0050	51367441.1725	GS	apac	availability	0	0.5563	0.6712	-0.3288	0.0280	683.3787	0.3323	HK	1000	41645432.5884	0.0000	0.0000	3397.6282	3397.6282	1.0000	0.0000	0.0280	0.0000	1890.0343	95.1923	0.0000	0.0000	NaN	NaN
376	@SUMIT28	87917.8775	0.0084	0.0030	0.7226	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	48.8433	7732.0625	693100.0000	33.6447	4203.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	14463941	0.0050	706466107.3883	GS	apac	availability	0	1.2309	1.1901	0.1901	0.0664	3879.3700	1.0000	JP	100	41645432.5884	87917.8775	87917.8775	0.0000	0.0000	0.0000	5838.2737	0.0664	108217.9343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@TORAY7	65719.6179	0.0063	0.0030	0.5402	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	7700	7700.0000	8.5350	1356.7398	6923801.0000	58.9748	3402.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	271735914	0.0050	2319270187.9668	GS	apac	availability	0	0.8619	0.9259	-0.0741	0.0192	12840.7718	1.0000	JP	100	41645432.5884	65719.6179	65719.6179	0.0000	0.0000	0.0000	1263.4136	0.0192	56643.0884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@VENTI5	17859.4026	0.0017	0.0035	0.1713	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	4236	4236.0000	4.2161	5.9932	1259873.0000	5.3324	VNT.AX	ASX	AUS	AU	True	1	2026-08-13	2026-08-13	178143396	0.0050	751070499.3890	GS	apac	availability	0	0.2857	0.4363	-0.5637	-0.0426	3448.0299	1.0000	AU	1	41645432.5884	17859.4026	17859.4026	0.0000	0.0000	0.0000	-760.7632	0.0426	5102.7495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
379	@VITAL12	-37289.7965	-0.0036	0.0037	-0.0000	0.0275	2.8095	-0.0036	-0.0032	0.0003	1.0000	1.0000	10000.0000	-110000	-100000.0000	0.3390	2.6596	25878864.0000	8.7716	1164.HK	HKG	HKG	HK	True	-1	2026-08-13	2026-08-13	641122990	0.0275	217339507.4101	GS	apac	availability	0	1.9825	1.8078	0.8078	-0.0396	1133.7114	1.0000	HK	5000	41645432.5884	-33899.8150	33899.8150	3389.9815	3389.9815	1.0000	1341.6132	0.0396	-67205.6886	6720.5689	-134.1613	0.0000	0.0000	NaN	NaN
380	@ZHAOJ1	-30433.3753	-0.0029	0.0037	-0.0000	0.0050	0.4169	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	3.0433	23.8531	13750524.0000	41.8003	1818.HK	HKG	HKG	HK	True	-1	2026-08-13	2026-08-13	289005296	0.0050	879540662.2697	GS	apac	availability	0	1.3307	1.3281	0.3281	-0.0066	7015.6370	1.0000	XH	500	41645432.5884	-30433.3753	30433.3753	0.0000	0.0000	0.0000	201.6274	0.0066	-40497.1520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
381	@JAPFA2	18107.8778	0.0017	0.0100	0.4961	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	142900	142900.0000	0.1267	2265.3313	10382102.0000	1.3187	JPFA.JK	JAK	IDN	ID	True	1	2026-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5040	0.5523	-0.4477	0.1982	653.8214	0.8783	ID	100	41645432.5884	18107.8778	18107.8778	0.0000	0.0000	0.0000	3589.1369	0.1982	9126.9587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@MITSU92	11846.3752	0.0011	0.0030	0.0974	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-1300.0000	1300	0.0000	9.1126	1450.4454	15292399.0000	139.2522	8801.T	TYO	JPN	JP	True	0	2026-08-13	2026-08-13	724123825	0.0050	6598648121.2984	GS	apac	availability	0	0.5127	0.5971	-0.4029	-0.0213	24781.1055	1.0000	JP	100	41645432.5884	0.0000	0.0000	-11846.3752	11846.3752	-1.0000	-0.0000	0.0213	0.0000	-6073.1515	252.7126	0.0000	0.0000	NaN	NaN
383	@COMPU62	118617.8790	0.0113	0.0035	1.1374	0.0000	-0.0000	0.0113	0.0122	0.0009	1.0000	1.0000	329.0000	4136	4465.0000	28.6794	40.9927	8185367.0000	236.9635	CPU.AX	ASX	AUS	AU	True	1	2026-08-13	2026-08-13	99324355	0.0050	2848560039.8661	GS	apac	availability	0	0.1630	0.3637	-0.6363	0.0303	16587.7774	1.0000	AU	1	41645432.5884	128053.3921	128053.3921	9435.5131	9435.5131	1.0000	3876.7143	0.0303	20871.6483	1537.9109	285.6526	0.0000	0.0000	NaN	NaN
384	@KISSE2	-73126.7807	-0.0070	0.0030	-0.0000	0.0050	1.0017	-0.0070	-0.0067	0.0002	1.0000	1.0000	100.0000	-2800	-2700.0000	26.1167	4150.2696	76600.0000	1.9959	4547.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	6479277	0.0050	169217381.5979	GS	apac	availability	0	0.2235	0.3987	-0.6013	-0.1306	1215.5234	0.5476	JP	100	41645432.5884	-70515.1100	70515.1100	2611.6707	2611.6707	1.0000	9206.5848	0.1306	-15763.5297	583.8344	-340.9846	0.0000	0.0000	NaN	NaN
385	@LEGEN26	51621.2578	0.0049	0.0037	0.5304	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	23400	23400.0000	2.2060	17.1619	6968102.0000	15.2404	3396.HK	HKG	HKG	HK	True	1	2026-08-13	2026-08-13	110024641	0.0050	242718391.5578	GS	apac	availability	0	1.7867	1.6388	0.6388	0.0806	1571.2248	0.9858	XH	100	41645432.5884	51621.2578	51621.2578	0.0000	0.0000	0.0000	4160.6172	0.0806	92233.5681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@MERCA52	-109941.9211	-0.0105	0.0030	-0.0000	0.0050	1.5061	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-3700	-3700.0000	29.7140	4754.5899	1700800.0000	50.7682	4385.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	26195882	0.0050	778385295.0507	GS	apac	availability	0	0.4600	0.6348	-0.3652	-0.1259	4614.8179	1.0000	JP	100	41645432.5884	-109941.9211	109941.9211	0.0000	0.0000	0.0000	13842.3990	0.1259	-50577.4171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
387	@NIHON41	69390.0826	0.0066	0.0030	0.5703	0.0000	-0.0000	0.0066	0.0067	0.0001	1.0000	1.0000	100.0000	6400	6500.0000	10.8422	1729.5560	272100.0000	2.9545	4095.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	15554525	0.0050	168645277.2612	GS	apac	availability	0	0.4062	0.6184	-0.3816	0.0541	1437.7248	0.2796	JP	100	41645432.5884	70474.3026	70474.3026	1084.2200	1084.2200	1.0000	3813.5515	0.0541	28628.7807	440.4428	58.6700	0.0000	0.0000	NaN	NaN
388	@PLUSA1	4486.2979	0.0004	0.0030	0.0369	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.2613	0.0000	300	300.0000	14.9543	2372.6121	425800.0000	6.3425	4071.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	1834587	0.0050	27435012.4597	GS	apac	availability	0	0.5326	0.6895	-0.3105	0.0140	424.8440	0.8723	JP	100	41645432.5884	4486.2979	4486.2979	0.0000	0.0000	0.0000	62.9749	0.0140	2389.4656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@ASKUL1	-56999.7139	-0.0054	0.0030	-0.0000	0.0150	2.3425	-0.0054	-0.0054	0.0000	1.0000	0.1243	0.0000	-7200	-7200.0000	7.9166	1252.7613	387000.0000	3.0437	2678.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	1576392	0.0175	12479707.3623	GS	apac	availability	0	0.3698	0.5753	-0.4247	-0.2231	298.4881	0.8913	JP	100	41645432.5884	-56999.7139	56999.7139	0.0000	0.0000	0.0000	12717.7206	0.2231	-21077.8927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
390	@CHINA377	42374.7703	0.0040	0.0037	0.4354	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0.0000	38000	38000.0000	1.1151	8.7486	113781070.0000	126.8599	0939.HK	HKG	HKG	HK	True	1	2026-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3278	0.4481	-0.5519	0.1088	268095.4702	1.0000	XH	1000	41645432.5884	42374.7703	42374.7703	0.0000	0.0000	0.0000	4609.4190	0.1088	13891.9605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@ITOCH7	321074.7829	0.0306	0.0030	2.6390	0.0000	-0.0000	0.0306	0.0306	0.0000	1.0000	1.0000	0.0000	24400	24400.0000	13.1588	2094.3587	10725200.0000	141.0203	8001.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	1316723788	0.0050	17326508374.1904	GS	apac	availability	0	0.5488	0.6279	-0.3721	-0.0047	104276.2404	1.0000	JP	100	41645432.5884	321074.7829	321074.7829	0.0000	0.0000	0.0000	-1508.2744	0.0047	176195.4930	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
392	@KINET61	-63799.1962	-0.0061	0.0037	-0.0000	0.0175	3.0589	-0.0061	-0.0061	0.0000	1.0000	0.3655	0.0000	-246000	-246000.0000	0.2593	2.0515	19523993.0000	5.1045	1277.HK	HKG	HKG	HK	True	-1	2026-08-13	2026-08-13	145497635	0.0150	37734277.0645	GS	apac	availability	0	0.3472	0.4798	-0.5202	-0.0477	2230.2508	0.8978	XH	2000	41645432.5884	-63799.1962	63799.1962	0.0000	0.0000	0.0000	3040.8977	0.0477	-22153.5978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
393	@NIKKI2	-21103.6808	-0.0020	0.0030	-0.0000	0.0050	0.2891	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	23.4485	3730.7999	487600.0000	11.4206	6376.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	8483386	0.0050	198922966.5114	GS	apac	availability	0	0.6610	0.8233	-0.1767	-0.0495	1622.0679	0.9631	JP	100	41645432.5884	-21103.6808	21103.6808	0.0000	0.0000	0.0000	1043.6900	0.0495	-13950.3556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
394	@SQUAR6	-84019.2056	-0.0080	0.0030	-0.0000	0.0050	1.1509	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	18.6709	3080.6380	5357801.0000	103.6221	9684.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	39681642	0.0050	740893341.4889	GS	apac	availability	0	0.2523	0.4878	-0.5122	-0.1305	6451.5379	1.0000	JP	100	41645432.5884	-84019.2056	84019.2056	0.0000	0.0000	0.0000	10962.0469	0.1305	-21200.1142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
395	@BGFRE2	149963.3313	0.0143	0.0047	1.9516	0.0000	-0.0000	0.0143	0.0147	0.0004	1.0000	0.3057	44.0000	1455	1499.0000	103.0676	147426.1300	70377.0000	7.3496	282330.KS	KRX	KOR	KR	True	1	2026-08-13	2026-08-13	311380	0.0200	32093183.5777	GS	apac	availability	0	0.0030	0.2447	-0.7553	0.3230	1246.9876	0.9837	KR	1	41645432.5884	154498.3049	154498.3049	4534.9736	4534.9736	1.0000	49897.6148	0.3230	465.5489	13.6652	1464.6398	0.0000	0.0000	NaN	NaN
396	@CHOWT1	43932.1228	0.0042	0.0037	0.4514	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	27800	27800.0000	1.5803	12.3989	7143188.0000	11.2873	1929.HK	HKG	HKG	HK	True	1	2026-08-13	2026-08-13	107197896	0.0125	169403997.4408	GS	apac	availability	0	1.1962	1.1159	0.1159	0.0981	3274.2541	1.0000	HK	200	41645432.5884	43932.1228	43932.1228	0.0000	0.0000	0.0000	4311.0613	0.0981	52550.0990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@SEGAS1	-43349.9675	-0.0041	0.0030	-0.0000	0.0050	0.5938	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	17.3400	2779.5640	1189400.0000	20.7553	6460.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	26223126	0.0050	454708663.4957	GS	apac	availability	0	0.0288	0.3106	-0.6894	-0.1279	2740.1268	1.0000	JP	100	41645432.5884	-43349.9675	43349.9675	0.0000	0.0000	0.0000	5545.7858	0.1279	-1249.3487	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
398	@FUJIE6	27290.7036	0.0026	0.0030	0.2243	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	300	300.0000	90.9690	14455.6290	729500.0000	66.2045	6504.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	30986520	0.0050	2818813112.4203	GS	apac	availability	0	1.5960	1.4664	0.4664	0.0536	13581.3998	1.0000	JP	100	41645432.5884	27290.7036	27290.7036	0.0000	0.0000	0.0000	1463.2066	0.0536	43554.6841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@GREAT48	27245.3756	0.0026	0.0047	0.3546	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.3016	0.0000	7000	7000.0000	3.8922	127.3569	9451824.0000	37.3327	2441.TW	TPE	TWN	TW	True	1	2026-08-13	2026-08-13	8135088	0.0450	31663361.1632	GS	apac	availability	0	1.1430	1.2609	0.2609	0.1946	1262.0139	1.0000	TW	1000	41645432.5884	27245.3756	27245.3756	0.0000	0.0000	0.0000	5302.5235	0.1946	31141.5252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@TADAN1	-66908.3676	-0.0064	0.0030	-0.0000	0.0050	0.9166	-0.0064	-0.0066	-0.0003	1.0000	1.0000	-300.0000	-7500	-7800.0000	8.9211	1414.8628	350900.0000	3.1169	6395.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	18103191	0.0050	161500661.0540	GS	apac	availability	300	0.8817	0.9779	-0.0221	-0.0941	1155.2876	0.8478	JP	100	41645432.5884	-69584.7023	69584.7023	-2676.3347	2676.3347	-1.0000	6545.0745	0.0941	-61356.0545	-2359.8482	251.7336	-300.0000	-2676.3347	NaN	NaN
401	@TAIKI1	73644.7202	0.0070	0.0030	0.6053	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	25.3947	4035.6763	397000.0000	10.0585	1979.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	9279917	0.0050	235660997.0078	GS	apac	availability	0	0.5505	0.6509	-0.3491	0.0233	1531.0691	0.8528	JP	100	41645432.5884	73644.7202	73644.7202	0.0000	0.0000	0.0000	1712.5409	0.0233	40544.7665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@ASAHI23	29971.4330	0.0029	0.0030	0.2463	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	29.9714	4769.7540	685400.0000	20.5241	4401.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	13348143	0.0050	400062973.1699	GS	apac	availability	0	0.9957	1.0265	0.0265	-0.0131	2965.5007	1.0000	JP	100	41645432.5884	29971.4330	29971.4330	0.0000	0.0000	0.0000	-392.3501	0.0131	29843.9155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
403	@HOKKO2	-18306.8074	-0.0017	0.0030	-0.0000	0.0050	0.2508	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	7.6278	1220.0237	462300.0000	3.5409	7381.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	27239744	0.0050	207780311.2798	GS	apac	availability	0	0.8287	0.7631	-0.2369	-0.0934	1747.4292	0.8760	JP	100	41645432.5884	-18306.8074	18306.8074	0.0000	0.0000	0.0000	1710.5454	0.0934	-15170.1237	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
404	@PIGEO1	79732.5498	0.0076	0.0030	0.6553	0.0000	-0.0000	0.0076	0.0077	0.0001	1.0000	1.0000	100.0000	6100	6200.0000	13.0709	2078.6492	742600.0000	9.6908	7956.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	16246460	0.0050	212356013.4127	GS	apac	availability	0	0.3125	0.4324	-0.5676	-0.0165	1590.1217	1.0000	JP	100	41645432.5884	81039.6408	81039.6408	1307.0910	1307.0910	1.0000	-1335.9438	0.0165	25322.2497	408.4234	-21.5475	0.0000	0.0000	NaN	NaN
405	@SHOCH1	-20510.4046	-0.0020	0.0030	-0.0000	0.0125	0.7024	-0.0020	-0.0020	0.0000	1.0000	0.0761	0.0000	-300	-300.0000	68.3680	10776.6490	67100.0000	4.5397	9601.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	113794	0.0150	7779869.9325	GS	apac	availability	0	-0.1510	0.1902	-0.8098	-0.1743	952.9038	0.8915	JP	100	41645432.5884	-20510.4046	20510.4046	0.0000	0.0000	0.0000	3575.5343	0.1743	3096.7388	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
406	@CHARO7	3673.6754	0.0003	0.0100	0.1006	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	20800	20800.0000	0.1766	3127.9053	11391399.0000	1.9978	CPIN.JK	JAK	IDN	ID	True	1	2026-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6465	0.6509	-0.3491	0.2114	1274.3274	0.4102	ID	100	41645432.5884	3673.6754	3673.6754	0.0000	0.0000	0.0000	776.7197	0.2114	2374.8897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@GREEN308	12922.7131	0.0012	0.0037	0.1328	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9556	0.0000	24000	24000.0000	0.5384	4.1814	1734000.0000	0.9240	2869.HK	HKG	HKG	HK	True	1	2026-08-13	2026-08-13	186334711	0.0050	100331250.7175	GS	apac	availability	0	0.6985	0.7929	-0.2071	0.0802	974.8109	0.4332	XH	2000	41645432.5884	12922.7131	12922.7131	0.0000	0.0000	0.0000	1036.9912	0.0802	9026.4910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@INDOF19	65022.7082	0.0062	0.0100	1.7814	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0000	0.0000	153600	153600.0000	0.4233	7516.9688	2882200.0000	1.2148	ICBP.JK	JAK	IDN	ID	True	1	2026-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3450	0.4411	-0.5589	0.2110	937.9875	0.7146	ID	100	41645432.5884	65022.7082	65022.7082	0.0000	0.0000	0.0000	13719.1214	0.2110	22430.7192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@MINER60	-28827.4411	-0.0027	0.0035	-0.0000	0.0050	0.3949	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-613	-613.0000	47.0268	66.2255	863369.0000	40.3792	MIN.AX	ASX	AUS	AU	True	-1	2026-08-13	2026-08-13	26763048	0.0050	1258581061.1571	GS	apac	availability	0	2.3358	1.9579	0.9579	-0.0972	9336.5758	1.0000	AU	1	41645432.5884	-28827.4411	28827.4411	0.0000	0.0000	0.0000	2800.8135	0.0972	-67334.7651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
410	@SINGA31	85947.7708	0.0082	0.0040	0.9419	0.0000	-0.0000	0.0082	0.0076	-0.0006	1.0000	1.0000	-800.0000	10700	9900.0000	8.0325	10.2602	4603199.0000	36.9040	STEG.SI	SIN	SGP	SG	True	1	2026-08-13	2026-08-13	148022074	0.0050	1188987596.6762	GS	apac	availability	0	0.3985	0.5663	-0.4337	0.0236	25081.4487	1.0000	SG	100	41645432.5884	79521.7692	79521.7692	-6426.0016	6426.0016	-1.0000	1878.4835	0.0236	31687.4730	-2560.6039	-151.7966	0.0000	0.0000	NaN	NaN
411	@TOKYU17	-20629.6876	-0.0020	0.0030	-0.0000	0.0050	0.2826	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	10.3148	1644.7923	2650900.0000	27.3734	9005.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	74251983	0.0050	765897607.4961	GS	apac	availability	0	-0.1022	0.1255	-0.8745	-0.1657	6445.4352	1.0000	JP	100	41645432.5884	-20629.6876	20629.6876	0.0000	0.0000	0.0000	3417.5936	0.1657	2107.7642	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
412	@UCHID3	-9404.5259	-0.0009	0.0030	-0.0000	0.0050	0.1288	-0.0009	-0.0009	0.0000	1.0000	0.8574	0.0000	-700	-700.0000	13.4350	2135.5774	115200.0000	1.5445	8057.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	6693625	0.0050	89929099.4175	GS	apac	availability	0	0.3914	0.5931	-0.4069	-0.1119	699.9232	0.5666	JP	100	41645432.5884	-9404.5259	9404.5259	0.0000	0.0000	0.0000	1052.6079	0.1119	-3680.9710	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
413	@KAGAE2	-90705.3338	-0.0086	0.0030	-0.0000	0.0050	1.2425	-0.0086	-0.0093	-0.0006	1.0000	1.0000	-200.0000	-2800	-3000.0000	32.3948	5101.2540	210300.0000	6.7351	8154.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	8809669	0.0050	285387131.1557	GS	apac	availability	200	0.7446	0.9210	-0.0790	-0.0942	1479.2598	0.8780	JP	100	41645432.5884	-97184.2862	97184.2862	-6478.9524	6478.9524	-1.0000	9154.4997	0.0942	-72362.9241	-4824.1949	610.3000	-200.0000	-6478.9524	NaN	NaN
414	@MAINF1	-31180.7324	-0.0030	0.0040	-0.0000	0.0050	0.4271	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-792	-792.0000	39.3696	67.4999	34949.0000	1.3872	MFT.NZ	NZE	NZL	NZ	True	-1	2026-08-13	2026-08-13	3165802	0.0050	124636395.2480	GS	apac	availability	0	0.1281	0.2445	-0.7555	-0.0280	3964.4627	0.4478	NZ	1	41645432.5884	-31180.7324	31180.7324	0.0000	0.0000	0.0000	874.1793	0.0280	-3992.8619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
415	@NITOR1	-73867.5912	-0.0070	0.0030	-0.0000	0.0050	1.0119	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	18.4669	2965.6202	4466500.0000	83.1588	9843.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	88114028	0.0050	1627192749.4119	GS	apac	availability	0	-0.1814	0.0805	-0.9195	-0.1540	8665.0070	1.0000	JP	100	41645432.5884	-73867.5912	73867.5912	0.0000	0.0000	0.0000	11377.2013	0.1540	13401.1313	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
416	@POUCH1	-2971.0947	-0.0003	0.0047	-0.0000	0.0225	0.1831	-0.0003	-0.0003	0.0000	1.0000	0.1190	0.0000	-4000	-4000.0000	0.7428	23.9926	11987239.0000	8.9196	9904.TW	TPE	TWN	TW	True	-1	2026-08-13	2026-08-13	16773783	0.0225	12459124.2616	GS	apac	availability	0	0.5378	0.6770	-0.3230	0.1134	1794.8115	1.0000	TW	1000	41645432.5884	-2971.0947	2971.0947	0.0000	0.0000	0.0000	-336.9699	0.1134	-1597.7075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@YANZH2	-181896.7429	-0.0173	0.0037	-0.0000	0.0050	2.4917	-0.0173	-0.0173	0.0000	1.0000	1.0000	0.0000	-114000	-114000.0000	1.5956	12.5402	21758891.0000	34.7742	1171.HK	HKG	HKG	HK	True	-1	2026-08-13	2026-08-13	266863705	0.0050	425803848.5600	GS	apac	availability	0	0.4267	0.5271	-0.4729	-0.0325	5072.1907	1.0000	XH	2000	41645432.5884	-181896.7429	181896.7429	0.0000	0.0000	0.0000	5920.5692	0.0325	-77606.7069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
418	@AMADA1	10319.2385	0.0010	0.0030	0.0848	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	17.1987	2712.9764	2535300.0000	43.1818	6113.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	73365856	0.0050	1261799603.8171	GS	apac	availability	0	1.3201	1.2767	0.2767	0.0306	5459.7614	1.0000	JP	100	41645432.5884	10319.2385	10319.2385	0.0000	0.0000	0.0000	316.0681	0.0306	13622.7771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@CHINA484	-39002.6343	-0.0037	0.0037	-0.0000	0.0050	0.5343	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	1.3930	11.0043	7841234.0000	10.9967	1898.HK	HKG	HKG	HK	True	-1	2026-08-13	2026-08-13	283342739	0.0050	394682615.0875	GS	apac	availability	0	0.2651	0.4135	-0.5865	0.0027	5720.3804	1.0000	XH	1000	41645432.5884	-39002.6343	39002.6343	0.0000	0.0000	0.0000	-104.5969	0.0027	-10341.5080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@HOYAC2	146962.9816	0.0140	0.0030	1.2079	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0.0000	900	900.0000	163.2922	25910.2150	949100.0000	154.3861	7741.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	89574561	0.0050	14626827292.8507	GS	apac	availability	0	0.8233	0.8281	-0.1719	0.0358	54676.4375	1.0000	JP	100	41645432.5884	146962.9816	146962.9816	0.0000	0.0000	0.0000	5259.9439	0.0358	120999.4676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@TOYOB4	17236.3991	0.0016	0.0030	0.1417	0.0000	-0.0000	0.0016	0.0015	-0.0001	1.0000	1.0000	-100.0000	1700	1600.0000	10.1391	1615.0401	424500.0000	4.3041	3101.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	15280389	0.0050	154928754.6581	GS	apac	availability	0	1.0742	1.0859	0.0859	0.0107	902.8709	0.9829	JP	100	41645432.5884	16222.4933	16222.4933	-1013.9058	1013.9058	-1.0000	173.3985	0.0107	17426.5916	-1089.1620	-10.8374	0.0000	0.0000	NaN	NaN
422	@UNILE31	10035.9966	0.0010	0.0100	0.2750	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	101700	101700.0000	0.0987	1751.9263	7995301.0000	0.7854	UNVR.JK	JAK	IDN	ID	True	1	2026-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7630	0.7461	-0.2539	0.2941	564.7098	0.6959	ID	100	41645432.5884	10035.9966	10035.9966	0.0000	0.0000	0.0000	2952.0362	0.2941	7657.3854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@ALPSE2	-16483.6603	-0.0016	0.0030	-0.0000	0.0050	0.2258	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	13.7364	2177.8487	1167000.0000	15.9560	6770.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	39858000	0.0050	547504777.7566	GS	apac	availability	0	0.8269	0.9732	-0.0268	-0.0230	2629.9055	1.0000	JP	100	41645432.5884	-16483.6603	16483.6603	0.0000	0.0000	0.0000	378.9397	0.0230	-13630.4483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
424	@LGELE11	3485.1718	0.0003	0.0047	0.0454	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	24	24.0000	145.2155	201793.1900	3086187.0000	441.1516	066570.KS	KRX	KOR	KR	True	1	2026-08-13	2026-08-13	1530539	0.0050	222257975.5359	GS	apac	availability	0	1.3484	1.3323	0.3323	0.2359	15374.6925	1.0000	KR	1	41645432.5884	3485.1718	3485.1718	0.0000	0.0000	0.0000	822.0861	0.2359	4699.4583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@SEEGE1	25642.4705	0.0024	0.0047	0.3337	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.1124	0.0000	1133	1133.0000	22.6324	32106.6680	268849.0000	6.1145	096530.KQ	KDQ	KOR	KR	True	1	2026-08-13	2026-08-13	521513	0.0225	11803073.0219	GS	apac	availability	0	0.6433	0.8299	-0.1701	0.1551	1181.9977	0.9362	KR	1	41645432.5884	25642.4705	25642.4705	0.0000	0.0000	0.0000	3977.8087	0.1551	16495.2668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@SOULP2	-51248.4085	-0.0049	0.0035	-0.0000	0.0050	0.7020	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-1567	-1567.0000	32.7048	46.3660	308769.0000	10.1104	SOL.AX	ASX	AUS	AU	True	-1	2026-08-13	2026-08-13	37143812	0.0050	1214780631.0170	GS	apac	availability	0	0.1746	0.2860	-0.7140	-0.1819	12425.1940	1.0000	AU	1	41645432.5884	-51248.4085	51248.4085	0.0000	0.0000	0.0000	9322.4624	0.1819	-8946.7059	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
427	@TELEC97	-14908.0869	-0.0014	0.0040	-0.0000	0.0050	0.2042	-0.0014	-0.0015	-0.0001	1.0000	1.0000	-583.0000	-13001	-13584.0000	1.1467	1.9507	2584713.0000	2.9649	SPK.NZ	NZE	NZL	NZ	True	-1	2026-08-13	2026-08-13	160254355	0.0050	183761699.3610	GS	apac	availability	583	0.1440	0.2511	-0.7489	-0.0741	2167.3651	0.7482	NZ	1	41645432.5884	-15576.6059	15576.6059	-668.5189	668.5189	-1.0000	1154.7624	0.0741	-2242.7115	-96.2530	49.5603	-583.0000	-668.5189	NaN	NaN
428	@COFCO4	-38110.5269	-0.0036	0.0037	-0.0000	0.0175	1.8272	-0.0036	-0.0036	0.0000	1.0000	0.0285	0.0000	-267000	-267000.0000	0.1427	1.1201	4362000.0000	0.6227	1610.HK	HKG	HKG	HK	True	-1	2026-08-13	2026-08-13	18256320	0.0175	2605835.1084	GS	apac	availability	0	0.7550	0.7784	-0.2216	-0.0692	392.4098	0.8251	XH	1000	41645432.5884	-38110.5269	38110.5269	0.0000	0.0000	0.0000	2637.0500	0.0692	-28771.8806	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
429	@TSIHO1	-9266.4087	-0.0009	0.0030	-0.0000	0.0050	0.1269	-0.0009	-0.0004	0.0005	1.0000	0.4279	700.0000	-1200	-500.0000	7.7220	1227.7251	227800.0000	1.7558	3608.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	5806428	0.0050	44837279.0384	GS	apac	availability	0	0.3670	0.5108	-0.4892	-0.1178	460.4823	0.4697	JP	100	41645432.5884	-3861.0036	3861.0036	5405.4051	5405.4051	1.0000	454.8884	0.1178	-1416.8720	1983.6208	-636.8438	0.0000	0.0000	NaN	NaN
430	@BENDI2	-117008.8758	-0.0111	0.0035	-0.0000	0.0050	1.6029	-0.0111	-0.0107	0.0004	1.0000	1.0000	565.0000	-14940	-14375.0000	7.8319	11.1252	1193722.0000	9.3788	BEN.AX	ASX	AUS	AU	True	-1	2026-08-13	2026-08-13	74916963	0.0050	586743615.7412	GS	apac	availability	0	0.2940	0.3579	-0.6421	-0.0952	4540.9200	1.0000	AU	1	41645432.5884	-112583.8413	112583.8413	4425.0345	4425.0345	1.0000	10723.2897	0.0952	-33099.0301	1300.9358	-421.4719	0.0000	0.0000	NaN	NaN
431	@CHIBA2	-67853.2148	-0.0065	0.0030	-0.0000	0.0050	0.9295	-0.0065	-0.0068	-0.0003	1.0000	0.9967	-200.0000	-4000	-4200.0000	16.9633	2693.1487	133200.0000	2.2521	8337.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	6128904	0.0050	103966459.9199	GS	apac	availability	200	0.9390	0.8405	-0.1595	-0.1478	1055.4914	0.3889	JP	100	41645432.5884	-71245.8756	71245.8756	-3392.6607	3392.6607	-1.0000	10533.0733	0.1478	-66902.5994	-3185.8381	501.5749	-200.0000	-3392.6607	NaN	NaN
432	@HITAC40	-22732.8359	-0.0022	0.0030	-0.0000	0.0050	0.3114	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	15.1552	2433.1334	223700.0000	3.4171	6810.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	7441829	0.0050	112782585.1660	GS	apac	availability	0	0.6922	0.8831	-0.1169	-0.0833	616.2720	0.6468	JP	100	41645432.5884	-22732.8359	22732.8359	0.0000	0.0000	0.0000	1894.2612	0.0833	-15736.6418	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
433	@NONGF1	237151.8607	0.0226	0.0037	2.4365	0.0000	-0.0000	0.0226	0.0226	0.0000	1.0000	1.0000	0.0000	43600	43600.0000	5.4393	42.8039	4539020.0000	24.7606	9633.HK	HKG	HKG	HK	True	1	2026-08-13	2026-08-13	227121095	0.0050	1235371336.5166	GS	apac	availability	0	0.7957	0.7985	-0.2015	0.1346	20264.8011	1.0000	XH	200	41645432.5884	237151.8607	237151.8607	0.0000	0.0000	0.0000	31930.4399	0.1346	188703.3317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@ORIGI6	-7586.1850	-0.0007	0.0035	-0.0000	0.0050	0.1039	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-954	-954.0000	7.9520	11.2655	6073727.0000	48.3217	ORG.AX	ASX	AUS	AU	True	-1	2026-08-13	2026-08-13	295997668	0.0050	2353766310.8553	GS	apac	availability	0	0.1296	0.2584	-0.7416	-0.1511	13699.2479	1.0000	AU	1	41645432.5884	-7586.1850	7586.1850	0.0000	0.0000	0.0000	1145.9973	0.1511	-983.3881	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
435	@RAMSA1	-37226.3969	-0.0035	0.0035	-0.0000	0.0050	0.5100	-0.0035	-0.0029	0.0007	1.0000	1.0000	219.0000	-1174	-955.0000	31.7090	44.8341	3584366.0000	113.4900	RHC.AX	ASX	AUS	AU	True	-1	2026-08-13	2026-08-13	28360046	0.0050	899269445.9971	GS	apac	availability	0	0.2253	0.3583	-0.6417	-0.1314	6148.2864	1.0000	AU	1	41645432.5884	-30282.1202	30282.1202	6944.2768	6944.2768	1.0000	3978.8957	0.1314	-6822.4944	1564.5301	-912.4379	0.0000	0.0000	NaN	NaN
436	@SONIC9	-6567.1603	-0.0006	0.0035	-0.0000	0.0050	0.0900	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-417	-417.0000	15.7486	22.3239	1834290.0000	28.9185	SHL.AX	ASX	AUS	AU	True	-1	2026-08-13	2026-08-13	52124884	0.0050	820893215.6372	GS	apac	availability	0	0.0148	0.2098	-0.7902	-0.1308	7783.5489	1.0000	AU	1	41645432.5884	-6567.1603	6567.1603	0.0000	0.0000	0.0000	858.8809	0.1308	-97.3825	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
437	@IWATE1	-4450.5130	-0.0004	0.0030	-0.0000	0.0050	0.0610	-0.0004	-0.0004	0.0000	1.0000	0.8984	0.0000	-300	-300.0000	14.8350	2348.0218	198100.0000	2.9202	8345.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	6355463	0.0050	94283567.9830	GS	apac	availability	0	0.7744	0.7252	-0.2748	-0.1008	1097.6618	0.7169	JP	100	41645432.5884	-4450.5130	4450.5130	0.0000	0.0000	0.0000	448.5344	0.1008	-3446.5896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
438	@MIYAZ1	-3031.0448	-0.0003	0.0030	-0.0000	0.0050	0.0415	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	15.1552	2393.5201	237300.0000	3.5658	8393.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	8026252	0.0050	121639646.6183	GS	apac	availability	0	0.7515	0.7094	-0.2906	-0.0923	1298.3026	0.9073	JP	100	41645432.5884	-3031.0448	3031.0448	0.0000	0.0000	0.0000	279.8710	0.0923	-2277.7956	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
439	@POLYP44	71164.1230	0.0068	0.0037	0.7311	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	3.5582	27.6911	448600.0000	1.5831	6049.HK	HKG	HKG	HK	True	1	2026-08-13	2026-08-13	32245904	0.0050	114737573.9311	GS	apac	availability	0	0.6333	0.7466	-0.2534	0.1060	543.2671	0.8981	XH	200	41645432.5884	71164.1230	71164.1230	0.0000	0.0000	0.0000	7544.0600	0.1060	45066.0646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@ALTEO5	-45206.2914	-0.0043	0.0047	-0.0000	0.0125	1.5482	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-201	-201.0000	224.9069	316152.5000	454346.0000	101.7519	196170.KQ	KDQ	KOR	KR	True	-1	2026-08-13	2026-08-13	807958	0.0125	181715347.0321	GS	apac	availability	0	1.0087	0.9989	-0.0011	0.0447	12046.4646	1.0000	KR	1	41645432.5884	-45206.2914	45206.2914	0.0000	0.0000	0.0000	-2022.5077	0.0447	-45599.0958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@BIGHI3	-4068.8673	-0.0004	0.0047	-0.0000	0.0500	0.5574	-0.0004	-0.0004	0.0000	1.0000	0.8674	0.0000	-32	-32.0000	127.1521	179435.6900	173546.0000	22.0588	352820.KS	KRX	KOR	KR	True	-1	2026-08-13	2026-08-13	715881	0.0500	91025774.2624	GS	apac	availability	0	1.0123	1.0572	0.0572	0.0853	4823.3898	1.0000	KR	1	41645432.5884	-4068.8673	4068.8673	0.0000	0.0000	0.0000	-346.9223	0.0853	-4119.0850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@DAEWO6	-51314.4800	-0.0049	0.0047	-0.0000	0.0225	3.1632	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-804	-804.0000	63.8240	89678.5630	1138579.0000	72.3287	042660.KS	KRX	KOR	KR	True	-1	2026-08-13	2026-08-13	2926714	0.0225	186794536.1573	GS	apac	availability	0	1.6454	1.5627	0.5627	0.1198	12125.0394	1.0000	KR	1	41645432.5884	-51314.4800	51314.4800	0.0000	0.0000	0.0000	-6145.0634	0.1198	-84430.6643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@DONGB1	7771.5082	0.0007	0.0047	0.1011	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	69	69.0000	112.6306	160102.5000	165187.0000	18.7341	005830.KS	KRX	KOR	KR	True	1	2026-08-13	2026-08-13	1146745	0.0050	129158523.6784	GS	apac	availability	0	0.6284	0.7297	-0.2703	0.2222	7008.4735	1.0000	KR	1	41645432.5884	7771.5082	7771.5082	0.0000	0.0000	0.0000	1727.1657	0.2222	4883.5063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@DONGB3	-34076.3030	-0.0032	0.0047	-0.0000	0.0575	5.3682	-0.0032	-0.0032	0.0000	1.0000	0.0339	0.0000	-2087	-2087.0000	16.3279	22842.6650	256200.0000	4.1456	007390.KQ	KDQ	KOR	KR	True	-1	2026-08-13	2026-08-13	196980	0.0575	3216267.4504	GS	apac	availability	0	0.2196	0.4566	-0.5434	-0.1146	883.7543	0.9999	KR	1	41645432.5884	-34076.3030	34076.3030	0.0000	0.0000	0.0000	3904.0208	0.1146	-7482.6069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
445	@ECOPR3	-26516.3490	-0.0025	0.0047	-0.0000	0.0500	3.6324	-0.0025	-0.0025	0.0000	1.0000	0.1029	0.0000	-410	-410.0000	64.6740	90577.3750	643294.0000	41.2751	086520.KQ	KDQ	KOR	KR	True	-1	2026-08-13	2026-08-13	162989	0.0500	10541154.1770	GS	apac	availability	0	1.6918	1.5697	0.5697	-0.0018	8781.1898	1.0000	KR	1	41645432.5884	-26516.3490	26516.3490	0.0000	0.0000	0.0000	47.5934	0.0018	-44859.5404	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
446	@FADUI1	-1841.7575	-0.0002	0.0047	-0.0000	0.0475	0.2397	-0.0002	-0.0002	0.0000	1.0000	0.2827	0.0000	-40	-40.0000	46.0439	64566.3990	740826.0000	33.8830	440110.KQ	KDQ	KOR	KR	True	-1	2026-08-13	2026-08-13	644327	0.0500	29667351.6824	GS	apac	availability	0	1.7234	1.6804	0.6804	0.0130	2168.8704	1.0000	KR	1	41645432.5884	-1841.7575	1841.7575	0.0000	0.0000	0.0000	-23.9767	0.0130	-3174.1315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@JEONB1	-6414.8413	-0.0006	0.0047	-0.0000	0.0125	0.2197	-0.0006	-0.0006	0.0000	1.0000	0.2597	0.0000	-324	-324.0000	19.7989	28596.0900	251556.0000	5.0957	175330.KS	KRX	KOR	KR	True	-1	2026-08-13	2026-08-13	1373820	0.0125	27200114.9540	GS	apac	availability	0	0.6146	0.6703	-0.3297	0.1504	2806.6235	1.0000	KR	1	41645432.5884	-6414.8413	6414.8413	0.0000	0.0000	0.0000	-964.6073	0.1504	-3942.5405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@KAOCO2	48635.4617	0.0046	0.0030	0.3997	0.0000	-0.0000	0.0046	0.0055	0.0009	1.0000	1.0000	400.0000	2100	2500.0000	23.1597	3691.4388	4599000.0000	106.5821	4452.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	178320358	0.0050	4129853780.1015	GS	apac	availability	0	0.1610	0.3132	-0.6868	-0.0206	21010.5194	1.0000	JP	100	41645432.5884	57899.3591	57899.3591	9263.8975	9263.8975	1.0000	-1194.6786	0.0206	9321.6878	1491.4701	-191.1486	0.0000	0.0000	NaN	NaN
449	@LGENE1	-15237.0012	-0.0015	0.0047	-0.0000	0.0400	1.6698	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-60	-60.0000	253.9500	361762.3200	257478.0000	65.9816	373220.KS	KRX	KOR	KR	True	-1	2026-08-13	2026-08-13	645846	0.0425	164012605.1298	GS	apac	availability	0	1.1652	1.2258	0.2258	0.0514	12479.1040	1.0000	KR	1	41645432.5884	-15237.0012	15237.0012	0.0000	0.0000	0.0000	-783.6134	0.0514	-17753.6936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@LOTTE9	-2578.1771	-0.0002	0.0047	-0.0000	0.0325	0.2296	-0.0002	-0.0002	0.0000	1.0000	0.0496	0.0000	-270	-270.0000	9.5488	13545.3290	222653.0000	2.1364	032350.KS	KRX	KOR	KR	True	-1	2026-08-13	2026-08-13	542912	0.0350	5184160.3474	GS	apac	availability	0	0.7131	0.7626	-0.2374	-0.0805	685.1545	1.0000	KR	1	41645432.5884	-2578.1771	2578.1771	0.0000	0.0000	0.0000	207.5089	0.0805	-1838.6086	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
451	@POSCO3	-72990.2654	-0.0070	0.0047	-0.0000	0.0500	9.9987	-0.0070	-0.0070	0.0000	1.0000	0.6526	0.0000	-644	-644.0000	113.3389	159368.5000	251317.0000	28.3716	003670.KS	KRX	KOR	KR	True	-1	2026-08-13	2026-08-13	598079	0.0500	67785628.7806	GS	apac	availability	0	1.7028	1.5796	0.5796	-0.0366	4234.0488	1.0000	KR	1	41645432.5884	-72990.2654	72990.2654	0.0000	0.0000	0.0000	2669.3441	0.0366	-124288.3272	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
452	@RAINB29	-9024.6116	-0.0009	0.0047	-0.0000	0.0550	1.3599	-0.0009	-0.0009	0.0000	1.0000	0.0456	0.0000	-26	-26.0000	347.1004	484673.0700	102971.0000	35.3527	277810.KQ	KDQ	KOR	KR	True	-1	2026-08-13	2026-08-13	13545	0.0550	4701475.5523	GS	apac	availability	0	1.7181	1.6581	0.6581	0.0573	4376.9050	1.0000	KR	1	41645432.5884	-9024.6116	9024.6116	0.0000	0.0000	0.0000	-517.5109	0.0573	-15505.1344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@SAMSU45	-47803.8778	-0.0046	0.0047	-0.0000	0.0050	0.6548	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-139	-139.0000	343.9128	483377.1900	479152.0000	164.0660	006400.KS	KRX	KOR	KR	True	-1	2026-08-13	2026-08-13	2957694	0.0050	1017188794.5209	GS	apac	availability	0	1.5231	1.4756	0.4756	0.0440	22448.6595	1.0000	KR	1	41645432.5884	-47803.8778	47803.8778	0.0000	0.0000	0.0000	-2101.4100	0.0440	-72810.7014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@SAMSU53	-90901.3568	-0.0087	0.0047	-0.0000	0.0050	1.2452	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	15.4070	21864.6920	3341519.0000	51.7543	010140.KS	KRX	KOR	KR	True	-1	2026-08-13	2026-08-13	29168962	0.0050	449406478.4244	GS	apac	availability	0	1.2888	1.3128	0.3128	0.1233	11524.4432	1.0000	KR	1	41645432.5884	-90901.3568	90901.3568	0.0000	0.0000	0.0000	-11211.0279	0.1233	-117155.5490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@SIMMT2	-14967.2546	-0.0014	0.0047	-0.0000	0.0500	2.0503	-0.0014	-0.0014	0.0000	1.0000	0.0508	0.0000	-202	-202.0000	74.0953	104362.8800	1693969.0000	125.2306	222800.KQ	KDQ	KOR	KR	True	-1	2026-08-13	2026-08-13	69896	0.0500	5178966.4780	GS	apac	availability	0	1.9066	1.8087	0.8087	0.0825	1859.8543	1.0000	KR	1	41645432.5884	-14967.2546	14967.2546	0.0000	0.0000	0.0000	-1235.3366	0.0825	-28535.8482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@SKBIO2	-46074.3967	-0.0044	0.0047	-0.0000	0.0775	9.7829	-0.0044	-0.0044	0.0000	1.0000	0.0665	0.0000	-1782	-1782.0000	25.8554	36739.3290	76120.0000	1.9810	302440.KS	KRX	KOR	KR	True	-1	2026-08-13	2026-08-13	252089	0.0725	6517872.3791	GS	apac	availability	0	0.8696	0.9130	-0.0870	-0.0616	689.6998	0.9814	KR	1	41645432.5884	-46074.3967	46074.3967	0.0000	0.0000	0.0000	2838.4598	0.0616	-40066.9017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
457	@SKSQU1	-18859.5965	-0.0018	0.0047	-0.0000	0.0050	0.2584	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-26	-26.0000	725.3691	1018396.2000	708475.0000	511.0935	402340.KS	KRX	KOR	KR	True	-1	2026-08-13	2026-08-13	2674075	0.0050	1939691368.1998	GS	apac	availability	0	2.6983	2.2563	1.2563	0.1576	65088.6040	1.0000	KR	1	41645432.5884	-18859.5965	18859.5965	0.0000	0.0000	0.0000	-2971.9039	0.1576	-50889.2426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@ZENSH1	-113909.0238	-0.0108	0.0030	-0.0000	0.0050	1.5604	-0.0108	-0.0108	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	71.1931	11438.5080	748200.0000	53.7294	7550.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	16845935	0.0050	1199315007.1058	GS	apac	availability	0	0.0853	0.2521	-0.7479	-0.2083	7094.7238	1.0000	JP	100	41645432.5884	-113909.0238	113909.0238	0.0000	0.0000	0.0000	23731.1024	0.2083	-9714.4081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
459	@ABLBI4	-14633.7548	-0.0014	0.0047	-0.0000	0.0200	0.8018	-0.0014	-0.0014	0.0000	1.0000	0.4802	0.0000	-238	-238.0000	61.4864	86626.1880	315800.0000	19.3785	298380.KQ	KDQ	KOR	KR	True	-1	2026-08-13	2026-08-13	817551	0.0200	50268239.0836	GS	apac	availability	0	1.0238	1.0889	0.0889	-0.1268	3442.4656	1.0000	KR	1	41645432.5884	-14633.7548	14633.7548	0.0000	0.0000	0.0000	1855.5793	0.1268	-14981.4868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
460	@INFRA14	-107390.9979	-0.0102	0.0040	-0.0000	0.0050	1.4711	-0.0102	-0.0104	-0.0002	1.0000	1.0000	-209.0000	-12232	-12441.0000	8.7795	14.9948	616049.0000	5.4321	IFT.NZ	NZE	NZL	NZ	True	-1	2026-08-13	2026-08-13	55703025	0.0050	489045408.8668	GS	apac	availability	209	0.5290	0.5995	-0.4005	-0.0785	8797.9819	0.9999	NZ	1	41645432.5884	-109225.9160	109225.9160	-1834.9181	1834.9181	-1.0000	8573.3134	0.0785	-57785.9709	-970.7634	144.0256	-209.0000	-1834.9181	NaN	NaN
461	@LIGNE3	-3907.3593	-0.0004	0.0047	-0.0000	0.0150	0.1606	-0.0004	-0.0004	0.0000	1.0000	0.7339	0.0000	-7	-7.0000	558.1942	771532.8200	117399.0000	64.1620	079550.KS	KRX	KOR	KR	True	-1	2026-08-13	2026-08-13	137968	0.0150	77012935.7253	GS	apac	availability	0	0.9589	1.0528	0.0528	0.0595	7613.7687	1.0000	KR	1	41645432.5884	-3907.3593	3907.3593	0.0000	0.0000	0.0000	-232.6165	0.0595	-3746.7213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@MITSU69	130533.3126	0.0124	0.0030	1.0729	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	0.7575	0.0000	4600	4600.0000	28.3768	4546.8829	153200.0000	4.3732	5192.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	2802650	0.0050	79530258.3715	GS	apac	availability	0	0.3872	0.6311	-0.3689	-0.0208	882.6378	0.3471	JP	100	41645432.5884	130533.3126	130533.3126	0.0000	0.0000	0.0000	-2721.5751	0.0208	50540.7246	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
463	@TAIWA88	156695.7999	0.0149	0.0047	2.0392	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.3288	0.0000	47000	47000.0000	3.3340	107.6512	136482.0000	0.4557	9917.TW	TPE	TWN	TW	True	1	2026-08-13	2026-08-13	10354075	0.0050	34520001.3776	GS	apac	availability	0	0.1994	0.5773	-0.4227	0.2516	1083.0741	0.3815	TW	1000	41645432.5884	156695.7999	156695.7999	0.0000	0.0000	0.0000	39431.4883	0.2516	31244.8013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@OSCOT1	-9069.9472	-0.0009	0.0047	-0.0000	0.0300	0.7455	-0.0009	-0.0009	0.0000	1.0000	0.1069	0.0000	-330	-330.0000	27.4847	38733.0400	371939.0000	10.2050	039200.KQ	KDQ	KOR	KR	True	-1	2026-08-13	2026-08-13	405100	0.0300	11134047.2883	GS	apac	availability	0	0.5288	0.6744	-0.3256	-0.0647	883.2718	1.0000	KR	1	41645432.5884	-9069.9472	9069.9472	0.0000	0.0000	0.0000	587.2706	0.0647	-4796.0437	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
465	@SCORP2	157851.3661	0.0150	0.0047	2.0542	0.0000	-0.0000	0.0150	0.0150	-0.0000	1.0000	0.0607	-7.0000	2894	2887.0000	54.5444	77445.8130	54124.0000	2.9693	012750.KS	KRX	KOR	KR	True	1	2026-08-13	2026-08-13	116916	0.0175	6377107.9180	GS	apac	availability	0	0.2574	0.6313	-0.3687	0.2636	1305.7634	0.7773	KR	1	41645432.5884	157469.5556	157469.5556	-381.8105	381.8105	-1.0000	41505.5815	0.2636	40535.1826	-98.2841	-100.6370	0.0000	0.0000	NaN	NaN
466	@KASUM2	-154138.7981	-0.0147	0.0030	-0.0000	0.0675	28.5051	-0.0147	-0.0147	0.0000	1.0000	0.4783	0.0000	-3100	-3100.0000	49.7222	7927.5860	199400.0000	9.9241	3498.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	978856	0.0675	48670866.8945	GS	apac	availability	0	0.9041	0.8857	-0.1143	-0.2605	1222.5658	1.0000	JP	100	41645432.5884	-154138.7981	154138.7981	0.0000	0.0000	0.0000	40146.7260	0.2605	-139362.3306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
467	@BKOFQ1	-9958.0909	-0.0009	0.0035	-0.0000	0.0050	0.1364	-0.0009	-0.0008	0.0001	1.0000	1.0000	238.0000	-2166	-1928.0000	4.5975	6.5252	3399574.0000	15.6659	BOQ.AX	ASX	AUS	AU	True	-1	2026-08-13	2026-08-13	28334456	0.0050	130266430.0521	GS	apac	availability	0	0.1612	0.2661	-0.7339	-0.0888	3041.0771	1.0000	AU	1	41645432.5884	-8863.8962	8863.8962	1094.1947	1094.1947	1.0000	787.1571	0.0888	-1429.0764	176.4109	-97.1698	0.0000	0.0000	NaN	NaN
468	@THBAN1	-39894.5262	-0.0038	0.0030	-0.0000	0.0050	0.5465	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	23.4674	3719.5826	624000.0000	14.5715	8341.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	33851090	0.0050	794395997.5895	GS	apac	availability	0	0.8134	0.7447	-0.2553	-0.0837	5396.7259	1.0000	JP	100	41645432.5884	-39894.5262	39894.5262	0.0000	0.0000	0.0000	3337.9953	0.0837	-32451.2637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
469	@WUXIB5	90274.1852	0.0086	0.0037	0.9275	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	15500	15500.0000	5.8241	45.5371	34663567.0000	201.1659	2269.HK	HKG	HKG	HK	True	1	2026-08-13	2026-08-13	641418634	0.0050	3735712552.7966	GS	apac	availability	0	2.0200	1.7388	0.7388	0.0501	22202.0774	1.0000	XH	500	41645432.5884	90274.1852	90274.1852	0.0000	0.0000	0.0000	4518.6239	0.0501	182355.7776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@KUBOT6	23766.2037	0.0023	0.0030	0.1953	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	16.9759	2720.7105	3306300.0000	56.4741	6326.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	255893493	0.0050	4344012064.1107	GS	apac	availability	0	1.0513	1.0832	0.0832	0.0291	19330.6975	1.0000	JP	100	41645432.5884	23766.2037	23766.2037	0.0000	0.0000	0.0000	691.2994	0.0291	24985.6374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@ORION55	184944.1852	0.0176	0.0047	2.4068	0.0000	-0.0000	0.0176	0.0176	0.0000	1.0000	0.1975	0.0000	1966	1966.0000	94.0713	133178.7500	133626.0000	12.6062	271560.KS	KRX	KOR	KR	True	1	2026-08-13	2026-08-13	220424	0.0150	20735573.2835	GS	apac	availability	0	0.4287	0.5598	-0.4402	0.2961	2342.6705	1.0000	KR	1	41645432.5884	184944.1852	184944.1852	0.0000	0.0000	0.0000	54768.0917	0.2961	79276.4973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@WESFA3	135367.7140	0.0129	0.0035	1.2980	0.0000	-0.0000	0.0129	0.0129	-0.0000	1.0000	1.0000	-2.0000	2146	2144.0000	63.0791	89.1296	1255433.0000	79.0228	WES.AX	ASX	AUS	AU	True	1	2026-08-13	2026-08-13	163801369	0.0050	10332440294.1489	GS	apac	availability	0	0.1864	0.3084	-0.6916	-0.0553	71567.8107	1.0000	AU	1	41645432.5884	135241.5558	135241.5558	-126.1582	126.1582	-1.0000	-7481.3262	0.0553	25203.6930	-23.5109	6.9788	0.0000	0.0000	NaN	NaN
473	@SAMTE2	-5097.8572	-0.0005	0.0047	-0.0000	0.0350	0.4888	-0.0005	-0.0005	0.0000	1.0000	0.0614	0.0000	-613	-613.0000	8.3162	11508.8640	1085245.0000	8.8475	031330.KQ	KDQ	KOR	KR	True	-1	2026-08-13	2026-08-13	768864	0.0350	6394060.1338	GS	apac	availability	0	1.1021	1.2422	0.2422	-0.0924	415.7916	0.7114	KR	1	41645432.5884	-5097.8572	5097.8572	0.0000	0.0000	0.0000	470.9288	0.0924	-5618.3154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
474	@SAPPO2	-42105.6570	-0.0040	0.0030	-0.0000	0.0050	0.5768	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	7.7973	1235.0550	1764100.0000	13.6784	8524.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	54865375	0.0050	427804196.7038	GS	apac	availability	0	0.8202	0.7528	-0.2472	-0.0864	2770.9933	1.0000	JP	100	41645432.5884	-42105.6570	42105.6570	0.0000	0.0000	0.0000	3636.2065	0.0864	-34535.7371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
475	@BEIJI108	8305.4560	0.0008	0.0037	0.0853	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.2454	0.0000	38000	38000.0000	0.2186	1.7235	5432000.0000	1.1931	0579.HK	HKG	HKG	HK	True	1	2026-08-13	2026-08-13	117897433	0.0050	25768208.8561	GS	apac	availability	0	0.6186	0.6866	-0.3134	0.1010	470.0349	0.3955	XH	2000	41645432.5884	8305.4560	8305.4560	0.0000	0.0000	0.0000	838.5805	0.1010	5137.8596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@FUJIK9	7282.5434	0.0007	0.0030	0.0599	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	200	200.0000	36.4127	5578.6172	72558500.0000	2541.2065	5803.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	403070766	0.0050	14676901754.9109	GS	apac	availability	0	2.2655	1.9314	0.9314	0.0007	64639.1462	1.0000	JP	100	41645432.5884	7282.5434	7282.5434	0.0000	0.0000	0.0000	4.9856	0.0007	16498.4538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@LIAUT3	-111433.5253	-0.0106	0.0037	-0.0000	0.0050	1.5265	-0.0106	-0.0106	0.0000	1.0000	1.0000	0.0000	-17700	-17700.0000	6.2957	49.3563	6032039.0000	37.9422	2015.HK	HKG	HKG	HK	True	-1	2026-08-13	2026-08-13	69982151	0.0050	440585186.2120	GS	apac	availability	0	1.3410	1.2856	0.2856	-0.0035	9263.6244	1.0000	XH	100	41645432.5884	-111433.5253	111433.5253	0.0000	0.0000	0.0000	386.6920	0.0035	-149427.6789	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
478	@MEGAP9	-19609.4898	-0.0019	0.0035	-0.0000	0.0050	0.2686	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1344	-1344.0000	14.5904	20.3037	952319.0000	13.6551	MP1.AX	ASX	AUS	AU	True	-1	2026-08-13	2026-08-13	29813639	0.0050	434992745.0547	GS	apac	availability	0	0.6272	0.7355	-0.2645	-0.2208	3444.2789	1.0000	AU	1	41645432.5884	-19609.4898	19609.4898	0.0000	0.0000	0.0000	4329.1151	0.2208	-12298.2923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
479	@SKBIO1	-83220.8031	-0.0079	0.0047	-0.0000	0.0250	5.7001	-0.0079	-0.0079	0.0000	1.0000	0.3319	0.0000	-1332	-1332.0000	62.4781	88635.3750	114069.0000	7.1620	326030.KS	KRX	KOR	KR	True	-1	2026-08-13	2026-08-13	544343	0.0275	34009505.7353	GS	apac	availability	0	0.7614	0.8347	-0.1653	-0.0171	2446.4308	1.0000	KR	1	41645432.5884	-83220.8031	83220.8031	0.0000	0.0000	0.0000	1426.8315	0.0171	-63364.1347	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
480	@BANKO20	31840.3387	0.0030	0.0037	0.3271	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	0.6633	5.2060	82813813.0000	54.9443	3988.HK	HKG	HKG	HK	True	1	2026-08-13	2026-08-13	4294967295	0.0050	2849025278.3889	GS	apac	availability	0	0.2673	0.4063	-0.5937	0.1161	55470.0225	1.0000	XH	1000	41645432.5884	31840.3387	31840.3387	0.0000	0.0000	0.0000	3696.0326	0.1161	8511.8992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@GULLI2	-14645.4459	-0.0014	0.0030	-0.0000	0.0175	0.7022	-0.0014	-0.0014	0.0000	1.0000	0.0225	0.0000	-1800	-1800.0000	8.1364	1294.3042	608700.0000	4.9461	7599.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	271973	0.0175	2212869.9242	GS	apac	availability	0	0.4878	0.5586	-0.4414	-0.1657	643.5626	0.9986	JP	100	41645432.5884	-14645.4459	14645.4459	0.0000	0.0000	0.0000	2426.8713	0.1657	-7144.6352	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
482	@IRESS1	-49423.4824	-0.0047	0.0035	-0.0000	0.0050	0.6770	-0.0047	-0.0060	-0.0013	1.0000	1.0000	-2422.0000	-9077	-11499.0000	5.4449	7.6387	1931549.0000	10.4199	IRE.AX	ASX	AUS	AU	True	-1	2026-08-13	2026-08-13	29758507	0.0050	162032505.0373	GS	apac	availability	2422	0.2264	0.5306	-0.4694	-0.2137	1017.0526	0.9169	AU	1	41645432.5884	-62611.0636	62611.0636	-13187.5812	13187.5812	-1.0000	13378.6853	0.2137	-14176.6170	-2985.9785	2817.9125	-2422.0000	-13187.5812	NaN	NaN
483	@SANIN1	-7841.2903	-0.0007	0.0030	-0.0000	0.0050	0.1074	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	15.6826	2509.5777	501900.0000	7.9076	8381.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	20880437	0.0050	327459135.2068	GS	apac	availability	0	0.7280	0.6915	-0.3085	-0.0839	2461.8118	0.9964	JP	100	41645432.5884	-7841.2903	7841.2903	0.0000	0.0000	0.0000	658.0425	0.0839	-5708.3934	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
484	@TOKYU6	-112997.4503	-0.0108	0.0030	-0.0000	0.0050	1.5479	-0.0108	-0.0107	0.0001	1.0000	1.0000	100.0000	-15900	-15800.0000	7.1068	1128.0926	343600.0000	2.4335	1720.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	15144810	0.0050	107630497.8102	GS	apac	availability	0	0.4798	0.6011	-0.3989	-0.0897	652.5044	0.6590	JP	100	41645432.5884	-112286.7745	112286.7745	710.6758	710.6758	1.0000	10068.8042	0.0897	-53877.9732	340.9998	-63.7266	0.0000	0.0000	NaN	NaN
485	@TOMON4	-13790.3749	-0.0013	0.0030	-0.0000	0.0050	0.1889	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	6.5668	1052.4446	615200.0000	4.0648	8600.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	24175036	0.0050	158753718.6079	GS	apac	availability	0	0.6812	0.6601	-0.3399	-0.0812	1270.9013	0.8124	JP	100	41645432.5884	-13790.3749	13790.3749	0.0000	0.0000	0.0000	1119.8024	0.0812	-9393.5660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
486	@YAMAN5	-22098.7524	-0.0021	0.0030	-0.0000	0.0050	0.3027	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	44.1975	7004.9610	99600.0000	4.3802	8360.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	3287231	0.0050	145287408.0241	GS	apac	availability	0	0.8501	0.7784	-0.2216	-0.1053	1448.9268	0.9416	JP	100	41645432.5884	-22098.7524	22098.7524	0.0000	0.0000	0.0000	2327.1826	0.1053	-18785.8106	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
487	@APEAG3	-13456.7742	-0.0013	0.0035	-0.0000	0.0050	0.1843	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-804	-804.0000	16.7373	23.6063	444070.0000	7.4031	APE.AX	ASX	AUS	AU	True	-1	2026-08-13	2026-08-13	21926075	0.0050	366982884.8366	GS	apac	availability	0	0.4185	0.4793	-0.5207	-0.1489	4725.9862	1.0000	AU	1	41645432.5884	-13456.7742	13456.7742	0.0000	0.0000	0.0000	2003.3272	0.1489	-5631.8344	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
488	@CHUGO2	-2135.7942	-0.0002	0.0030	-0.0000	0.0050	0.0293	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	21.3579	3397.3050	364100.0000	7.7657	5832.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	23459822	0.0050	501053516.8626	GS	apac	availability	0	0.7167	0.6778	-0.3222	-0.0759	3946.3381	0.9998	JP	100	41645432.5884	-2135.7942	2135.7942	0.0000	0.0000	0.0000	162.0463	0.0759	-1530.7195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
489	@EZAKI1	-6448.8178	-0.0006	0.0030	-0.0000	0.0050	0.0883	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	32.2441	5136.9805	222800.0000	7.1854	2206.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	4983613	0.0050	160692059.8994	GS	apac	availability	0	0.1224	0.2830	-0.7170	-0.1097	2075.2442	0.9999	JP	100	41645432.5884	-6448.8178	6448.8178	0.0000	0.0000	0.0000	707.5521	0.1097	-789.2284	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
490	@HANKO1	33897.9713	0.0032	0.0047	0.4411	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0075	0.0000	1884	1884.0000	17.9926	25673.3560	129943.0000	2.3632	000240.KS	KRX	KOR	KR	True	1	2026-08-13	2026-08-13	43653	0.0400	785428.9499	GS	apac	availability	0	0.7597	0.9542	-0.0458	0.2854	1708.1287	0.3560	KR	1	41645432.5884	33897.9713	33897.9713	0.0000	0.0000	0.0000	9673.3465	0.2854	25751.9317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@HANSO43	3969.6957	0.0004	0.0047	0.0517	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1025	0.0000	24	24.0000	165.4040	236178.0700	34237.0000	5.7279	014680.KS	KRX	KOR	KR	True	1	2026-08-13	2026-08-13	65046	0.0350	10758867.8320	GS	apac	availability	0	1.6097	1.5224	0.5224	0.2839	1499.7163	1.0000	KR	1	41645432.5884	3969.6957	3969.6957	0.0000	0.0000	0.0000	1127.0389	0.2839	6389.8702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@HDHYU1	9775.4820	0.0009	0.0047	0.1272	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.1333	0.0000	69	69.0000	141.6737	199810.4400	57653.0000	8.1602	443060.KS	KRX	KOR	KR	True	1	2026-08-13	2026-08-13	98806	0.0850	13998206.8366	GS	apac	availability	0	0.6559	0.8781	-0.1219	0.2442	2858.2740	1.0000	KR	1	41645432.5884	9775.4820	9775.4820	0.0000	0.0000	0.0000	2387.3758	0.2442	6411.7498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@KANGW6	146129.2173	0.0139	0.0047	1.9017	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	0.0157	0.0000	14178	14178.0000	10.3068	14573.3050	341328.0000	3.5236	035250.KS	KRX	KOR	KR	True	1	2026-08-13	2026-08-13	159762	0.0175	1646628.2981	GS	apac	availability	0	0.2611	0.4458	-0.5542	0.2346	1300.9693	0.9999	KR	1	41645432.5884	146129.2173	146129.2173	0.0000	0.0000	0.0000	34277.0229	0.2346	38157.0761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@MATSU19	-17327.4309	-0.0017	0.0030	-0.0000	0.0050	0.2374	-0.0017	-0.0017	0.0000	1.0000	0.9572	0.0000	-400	-400.0000	43.3186	6815.1250	486100.0000	20.7981	7456.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	2315954	0.0050	100323832.1045	GS	apac	availability	0	1.1856	1.1143	0.1143	-0.1586	1014.1081	0.9824	JP	100	41645432.5884	-17327.4309	17327.4309	0.0000	0.0000	0.0000	2747.5512	0.1586	-20542.8338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
495	@RICOH7	-4115.8926	-0.0004	0.0030	-0.0000	0.0050	0.0564	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	10.2897	1639.4810	2321600.0000	23.8957	7752.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	98752038	0.0050	1016131965.4750	GS	apac	availability	0	0.5299	0.6302	-0.3698	-0.0396	5862.4015	1.0000	JP	100	41645432.5884	-4115.8926	4115.8926	0.0000	0.0000	0.0000	163.0123	0.0396	-2181.1275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
496	@SAMSU46	-28370.1488	-0.0027	0.0047	-0.0000	0.0050	0.3886	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-30	-30.0000	945.6716	1319382.0000	701750.0000	655.8614	009150.KS	KRX	KOR	KR	True	-1	2026-08-13	2026-08-13	1374110	0.0050	1299456837.3865	GS	apac	availability	0	1.9271	1.7992	0.7992	0.2426	53683.1273	1.0000	KR	1	41645432.5884	-28370.1488	28370.1488	0.0000	0.0000	0.0000	-6881.3700	0.2426	-54670.8970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@SAMSU48	16469.9162	0.0016	0.0047	0.2143	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	91	91.0000	180.9881	253442.3200	27102481.0000	4865.7218	005930.KS	KRX	KOR	KR	True	1	2026-08-13	2026-08-13	138003869	0.0050	24977056681.3613	GS	apac	availability	0	1.6860	1.5633	0.5633	0.2849	1005201.4597	1.0000	KR	1	41645432.5884	16469.9162	16469.9162	0.0000	0.0000	0.0000	4692.8775	0.2849	27768.8933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@NOMUR8	-95364.9060	-0.0091	0.0030	-0.0000	0.0050	1.3064	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-9700	-9700.0000	9.8314	1560.9217	7812801.0000	76.5619	8604.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	517710267	0.0050	5089834116.3553	GS	apac	availability	0	0.8990	0.9103	-0.0897	-0.0697	30364.9981	1.0000	JP	100	41645432.5884	-95364.9060	95364.9060	0.0000	0.0000	0.0000	6651.2432	0.0697	-85729.8518	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
499	@PEGAT1	-39684.8951	-0.0038	0.0047	-0.0000	0.0125	1.3591	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	2.8346	90.8270	15676727.0000	44.1592	4938.TW	TPE	TWN	TW	True	-1	2026-08-13	2026-08-13	55296976	0.0125	156746763.6655	GS	apac	availability	0	0.4562	0.6961	-0.3039	0.0748	6310.1722	1.0000	TW	1000	41645432.5884	-39684.8951	39684.8951	0.0000	0.0000	0.0000	-2967.9135	0.0748	-18103.9347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@SOFTB11	-57745.5468	-0.0055	0.0030	-0.0000	0.0050	0.7910	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	19.2485	3058.6387	3001200.0000	57.6299	8473.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	111667598	0.0050	2149435502.2359	GS	apac	availability	0	0.9896	0.9754	-0.0246	-0.0497	11708.3153	1.0000	JP	100	41645432.5884	-57745.5468	57745.5468	0.0000	0.0000	0.0000	2871.2734	0.0497	-57142.2359	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
501	@DOOSA29	92357.0536	0.0088	0.0047	1.2019	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.3626	0.0000	2050	2050.0000	45.0522	63706.2470	109735.0000	4.9521	241560.KS	KRX	KOR	KR	True	1	2026-08-13	2026-08-13	845090	0.0300	38073181.6665	GS	apac	availability	0	1.0745	1.1711	0.1711	0.3311	2245.6349	1.0000	KR	1	41645432.5884	92357.0536	92357.0536	0.0000	0.0000	0.0000	30581.9680	0.3311	99233.3569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@GANFE1	-34233.7142	-0.0033	0.0037	-0.0000	0.0125	1.1724	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	5.1869	40.8041	11097872.0000	57.7111	1772.HK	HKG	HKG	HK	True	-1	2026-08-13	2026-08-13	74899428	0.0050	388497819.7323	GS	apac	availability	0	2.4014	2.0585	1.0585	0.1190	2505.8078	1.0000	XH	200	41645432.5884	-34233.7142	34233.7142	0.0000	0.0000	0.0000	-4073.4766	0.1190	-82207.5714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@ORION15	30450.5201	0.0029	0.0047	0.3963	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0143	0.0000	1601	1601.0000	19.0197	27123.6720	79675.0000	1.5308	001800.KS	KRX	KOR	KR	True	1	2026-08-13	2026-08-13	79171	0.0225	1505807.6988	GS	apac	availability	0	0.2723	0.4530	-0.5470	0.2398	1144.1607	0.3857	KR	1	41645432.5884	30450.5201	30450.5201	0.0000	0.0000	0.0000	7303.2429	0.2398	8290.9048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@RAKUT8	-3572.2131	-0.0003	0.0030	-0.0000	0.0050	0.0489	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	35.7221	5671.9258	1777000.0000	63.2766	5838.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	30929087	0.0050	1104852898.7756	GS	apac	availability	0	0.9890	0.8673	-0.1327	-0.0789	3179.2856	1.0000	JP	100	41645432.5884	-3572.2131	3572.2131	0.0000	0.0000	0.0000	281.8588	0.0789	-3532.9423	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
505	@CHEIL1	50553.6925	0.0048	0.0047	0.6579	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0601	0.0000	3776	3776.0000	13.3882	18978.7150	286097.0000	3.8463	030000.KS	KRX	KOR	KR	True	1	2026-08-13	2026-08-13	471495	0.0050	6312450.5426	GS	apac	availability	0	0.3220	0.5834	-0.4166	0.1966	1155.1423	0.9971	KR	1	41645432.5884	50553.6925	50553.6925	0.0000	0.0000	0.0000	9941.2034	0.1966	16279.6293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@DONGS26	24034.9350	0.0023	0.0047	0.3128	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0076	0.0000	1305	1305.0000	18.4176	26255.7110	48756.0000	0.9068	026960.KS	KRX	KOR	KR	True	1	2026-08-13	2026-08-13	43385	0.0275	799046.4797	GS	apac	availability	0	0.4047	0.5454	-0.4546	0.2169	1836.2333	0.2900	KR	1	41645432.5884	24034.9350	24034.9350	0.0000	0.0000	0.0000	5212.1426	0.2169	9726.1971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@YOKOG3	24051.8552	0.0023	0.0030	0.1977	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	700	700.0000	34.3598	5482.5313	1004800.0000	34.5848	6841.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	63376463	0.0050	2177602161.0508	GS	apac	availability	0	1.0636	1.0950	0.0950	0.0162	8837.3804	1.0000	JP	100	41645432.5884	24051.8552	24051.8552	0.0000	0.0000	0.0000	390.6747	0.0162	25580.7352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@BOSID1	60446.1722	0.0058	0.0037	0.6210	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	102000	102000.0000	0.5926	4.6464	35567305.0000	21.0612	3998.HK	HKG	HKG	HK	True	1	2026-08-13	2026-08-13	733383000	0.0050	434609756.1460	GS	apac	availability	0	0.4879	0.6217	-0.3783	0.2171	2912.8053	1.0000	HK	2000	41645432.5884	60446.1722	60446.1722	0.0000	0.0000	0.0000	13124.7432	0.2171	29491.1074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@EVAAI1	15686.6352	0.0015	0.0047	0.2041	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	1.3072	42.0955	22165762.0000	28.9381	2618.TW	TPE	TWN	TW	True	1	2026-08-13	2026-08-13	82651225	0.0150	108043301.2551	GS	apac	availability	0	0.5730	0.6477	-0.3523	0.2003	6000.6301	1.0000	TW	1000	41645432.5884	15686.6352	15686.6352	0.0000	0.0000	0.0000	3141.4729	0.2003	8987.7827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@FORMO13	36968.1179	0.0035	0.0047	0.4811	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	1.8484	59.5338	20142286.0000	37.1898	1326.TW	TPE	TWN	TW	True	1	2026-08-13	2026-08-13	97425557	0.0050	180081973.6649	GS	apac	availability	0	1.2003	1.2141	0.2141	0.2725	8125.3853	1.0000	TW	1000	41645432.5884	36968.1179	36968.1179	0.0000	0.0000	0.0000	10074.6551	0.2725	44372.9600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@GUANG128	-15879.3905	-0.0015	0.0037	-0.0000	0.0300	1.3052	-0.0015	-0.0015	0.0000	1.0000	0.0826	0.0000	-56000	-56000.0000	0.2836	2.2220	6050586.0000	1.7134	2238.HK	HKG	HKG	HK	True	-1	2026-08-13	2026-08-13	30019899	0.0325	8512458.8940	GS	apac	availability	0	1.2882	1.2611	0.2611	-0.0186	710.0066	1.0000	XH	2000	41645432.5884	-15879.3905	15879.3905	0.0000	0.0000	0.0000	295.9852	0.0186	-20456.3898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
512	@ARCAD25	67935.1113	0.0065	0.0047	0.8841	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.3184	0.0000	13000	13000.0000	5.2258	169.9478	1451667.0000	7.6513	3596.TW	TPE	TWN	TW	True	1	2026-08-13	2026-08-13	6397694	0.0400	33432927.2196	GS	apac	availability	0	0.9385	1.0946	0.0946	0.2284	932.7331	0.9999	TW	1000	41645432.5884	67935.1113	67935.1113	0.0000	0.0000	0.0000	15514.0793	0.2284	63756.7785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@CHINA1988	-5218.7868	-0.0005	0.0037	-0.0000	0.0125	0.1787	-0.0005	-0.0005	0.0000	1.0000	0.3793	0.0000	-18000	-18000.0000	0.2899	2.2614	5356000.0000	1.5436	2016.HK	HKG	HKG	HK	True	-1	2026-08-13	2026-08-13	137161530	0.0125	39767599.1217	GS	apac	availability	0	0.3651	0.4899	-0.5101	0.0162	909.7233	0.6815	XH	1000	41645432.5884	-5218.7868	5218.7868	0.0000	0.0000	0.0000	-84.8019	0.0162	-1905.5628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@CHINA233	24190.5418	0.0023	0.0047	0.3148	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	25000	25000.0000	0.9676	31.0093	29200840.0000	28.0827	2883.TW	TPE	TWN	TW	True	1	2026-08-13	2026-08-13	757735886	0.0050	733201663.4780	GS	apac	availability	0	0.5058	0.6288	-0.3712	0.2002	16425.2298	1.0000	TW	1000	41645432.5884	24190.5418	24190.5418	0.0000	0.0000	0.0000	4843.3146	0.2002	12236.1444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@KOMAT8	9227.4847	0.0009	0.0030	0.0758	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	200	200.0000	46.1374	7355.4063	2472400.0000	114.1696	6301.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	191282930	0.0050	8825301593.4770	GS	apac	availability	0	1.0604	1.0881	0.0881	0.0226	42923.5194	1.0000	JP	100	41645432.5884	9227.4847	9227.4847	0.0000	0.0000	0.0000	208.0885	0.0226	9784.6991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@KUKJE7	-16148.5295	-0.0015	0.0047	-0.0000	0.0850	3.7606	-0.0015	-0.0015	0.0000	1.0000	0.6317	0.0000	-548	-548.0000	29.4681	41872.7150	565406.0000	16.7707	028300.KQ	KDQ	KOR	KR	True	-1	2026-08-13	2026-08-13	2245229	0.0800	66162676.6290	GS	apac	availability	0	0.9303	0.9732	-0.0268	-0.1223	3925.1012	1.0000	KR	1	41645432.5884	-16148.5295	16148.5295	0.0000	0.0000	0.0000	1974.3562	0.1223	-15023.5110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
517	@NOFCO2	12089.6499	0.0012	0.0030	0.0994	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	700	700.0000	17.2709	2757.0013	891400.0000	15.4289	4403.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	37718318	0.0050	651430368.8589	GS	apac	availability	0	0.5752	0.7290	-0.2710	0.0185	4084.9913	1.0000	JP	100	41645432.5884	12089.6499	12089.6499	0.0000	0.0000	0.0000	223.5061	0.0185	6954.4617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@SREHL1	-35744.7320	-0.0034	0.0030	-0.0000	0.0050	0.4897	-0.0034	-0.0032	0.0002	1.0000	0.1613	100.0000	-2200	-2100.0000	16.2476	2602.1695	322800.0000	5.2734	2980.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	1020022	0.0050	16572915.0282	GS	apac	availability	0	0.9181	0.8920	-0.1080	-0.2419	203.5848	0.9856	JP	100	41645432.5884	-34119.9715	34119.9715	1624.7605	1624.7605	1.0000	8254.3456	0.2419	-31325.1076	1491.6718	-393.0641	0.0000	0.0000	NaN	NaN
519	@HUGEL1	29860.9098	0.0028	0.0047	0.3886	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.2672	0.0000	157	157.0000	190.1969	270748.0700	49293.0000	9.4539	145020.KQ	KDQ	KOR	KR	True	1	2026-08-13	2026-08-13	147480	0.0350	28050235.4935	GS	apac	availability	0	0.6578	0.7648	-0.2352	0.2542	1356.7977	1.0000	KR	1	41645432.5884	29860.9098	29860.9098	0.0000	0.0000	0.0000	7591.0561	0.2542	19641.7887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@ZHEJI434	-31590.0376	-0.0030	0.0037	-0.0000	0.0050	0.4327	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	5.0952	39.2977	4966863.0000	24.8751	9863.HK	HKG	HKG	HK	True	-1	2026-08-13	2026-08-13	43376772	0.0050	221011912.9629	GS	apac	availability	0	1.3005	1.2610	0.2610	0.0168	4264.5271	1.0000	XH	100	41645432.5884	-31590.0376	31590.0376	0.0000	0.0000	0.0000	-529.4575	0.0168	-41083.0210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@LGHOU1	101871.8560	0.0097	0.0047	1.3257	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.2058	2.0000	458	460.0000	222.4276	315545.3800	101403.0000	22.6658	051900.KS	KRX	KOR	KR	True	1	2026-08-13	2026-08-13	97149	0.0625	21608622.1451	GS	apac	availability	0	0.5715	0.6739	-0.3261	0.2525	2165.1306	1.0000	KR	1	41645432.5884	102316.7113	102316.7113	444.8553	444.8553	1.0000	25835.9580	0.2525	58474.0592	254.2350	112.3303	0.0000	0.0000	NaN	NaN
522	@LGINN1	-17969.8860	-0.0017	0.0047	-0.0000	0.0225	1.1077	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-42	-42.0000	427.8544	592448.1300	307839.0000	129.1912	011070.KS	KRX	KOR	KR	True	-1	2026-08-13	2026-08-13	264502	0.0225	113168352.0046	GS	apac	availability	0	1.6924	1.6401	0.6401	0.2487	5974.3834	1.0000	KR	1	41645432.5884	-17969.8860	17969.8860	0.0000	0.0000	0.0000	-4468.3880	0.2487	-30412.0137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@OGAKI1	-4777.5996	-0.0005	0.0030	-0.0000	0.0050	0.0654	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	47.7760	7551.3008	147500.0000	6.9926	8361.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	4748710	0.0050	226874349.9467	GS	apac	availability	0	0.9343	0.8359	-0.1641	-0.0910	1972.2837	1.0000	JP	100	41645432.5884	-4777.5996	4777.5996	0.0000	0.0000	0.0000	434.6551	0.0910	-4463.8452	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
524	@VIVAE2	-27559.3153	-0.0026	0.0035	-0.0000	0.0050	0.3775	-0.0026	-0.0026	0.0000	1.0000	1.0000	131.0000	-14400	-14269.0000	1.9138	2.7188	5160695.0000	9.9088	VEA.AX	ASX	AUS	AU	True	-1	2026-08-13	2026-08-13	213926918	0.0050	409422178.9575	GS	apac	availability	0	-0.3636	-0.1151	-1.1151	-0.0856	2231.9024	1.0000	AU	1	41645432.5884	-27308.6021	27308.6021	250.7132	250.7132	1.0000	2336.8603	0.0856	9929.0861	-91.1564	-21.4541	0.0000	0.0000	NaN	NaN
525	@YOUNG37	47135.6740	0.0045	0.0047	0.6134	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.1467	0.0000	781	781.0000	60.3530	86827.2500	79501.0000	4.8898	111770.KS	KRX	KOR	KR	True	1	2026-08-13	2026-08-13	255228	0.0125	15403769.2700	GS	apac	availability	0	0.4079	0.6046	-0.3954	0.3277	1310.4209	0.9683	KR	1	41645432.5884	47135.6740	47135.6740	0.0000	0.0000	0.0000	15445.8538	0.3277	19225.2344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@DAISH8	-15784.7470	-0.0015	0.0047	-0.0000	0.0125	0.5406	-0.0015	-0.0015	0.0000	1.0000	0.1301	0.0000	-803	-803.0000	19.6572	27831.9030	150470.0000	2.9666	003540.KS	KRX	KOR	KR	True	-1	2026-08-13	2026-08-13	686687	0.0125	13498356.8690	GS	apac	availability	0	1.2053	1.2013	0.2013	0.0639	936.9835	0.8583	KR	1	41645432.5884	-15784.7470	15784.7470	0.0000	0.0000	0.0000	-1009.0768	0.0639	-19025.2482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@DOOSA22	-22013.3228	-0.0021	0.0047	-0.0000	0.0050	0.3016	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-387	-387.0000	56.8820	80068.5630	2082680.0000	118.1255	034020.KS	KRX	KOR	KR	True	-1	2026-08-13	2026-08-13	18971326	0.0050	1079126418.8705	GS	apac	availability	0	1.7886	1.6605	0.6605	0.1200	25505.4665	1.0000	KR	1	41645432.5884	-22013.3228	22013.3228	0.0000	0.0000	0.0000	-2640.7769	0.1200	-39373.0300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@GLORY3	-51794.5788	-0.0049	0.0030	-0.0000	0.0050	0.7095	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	30.4674	4819.7422	249600.0000	7.5525	6457.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	7593758	0.0050	231362057.0699	GS	apac	availability	0	0.4483	0.6741	-0.3259	-0.0688	1672.6148	0.9891	JP	100	41645432.5884	-51794.5788	51794.5788	0.0000	0.0000	0.0000	3564.3899	0.0688	-23221.0283	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
529	@GSRET1	63058.2340	0.0060	0.0047	0.8206	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0517	0.0000	3297	3297.0000	19.1259	27066.7470	238272.0000	4.5684	007070.KS	KRX	KOR	KR	True	1	2026-08-13	2026-08-13	283736	0.0100	5426718.5598	GS	apac	availability	0	0.3826	0.5084	-0.4916	0.3322	655.6190	0.5308	KR	1	41645432.5884	63058.2340	63058.2340	0.0000	0.0000	0.0000	20949.7746	0.3322	24125.5194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@HANWA1	-16875.4109	-0.0016	0.0030	-0.0000	0.0050	0.2312	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	11.2503	1793.7142	538200.0000	6.0607	8078.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	38790072	0.0050	436398936.8742	GS	apac	availability	0	0.7890	0.9050	-0.0950	-0.0756	2238.3928	0.9960	JP	100	41645432.5884	-16875.4109	16875.4109	0.0000	0.0000	0.0000	1275.8420	0.0756	-13315.4488	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
531	@HYUND52	-33068.7554	-0.0031	0.0047	-0.0000	0.0050	0.4530	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-114	-114.0000	290.0768	408830.0700	411565.0000	119.1901	005380.KS	KRX	KOR	KR	True	-1	2026-08-13	2026-08-13	2343176	0.0050	679701000.5914	GS	apac	availability	0	1.6755	1.5280	0.5280	0.1516	46328.4728	1.0000	KR	1	41645432.5884	-33068.7554	33068.7554	0.0000	0.0000	0.0000	-5013.2829	0.1516	-55407.1682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@JIANG2	-53243.0968	-0.0051	0.0037	-0.0000	0.0050	0.7294	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	4.8403	37.7829	5072328.0000	24.4241	0358.HK	HKG	HKG	HK	True	-1	2026-08-13	2026-08-13	205454995	0.0050	994460016.6170	GS	apac	availability	0	2.1335	1.8915	0.8915	0.0709	4902.5363	1.0000	XH	1000	41645432.5884	-53243.0968	53243.0968	0.0000	0.0000	0.0000	-3777.3403	0.0709	-113592.2933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@TAIHA2	-3316.9698	-0.0003	0.0047	-0.0000	0.0175	0.1590	-0.0003	-0.0005	-0.0002	1.0000	0.2266	-84.0000	-159	-243.0000	20.8614	29239.2540	2219028.0000	45.9609	001440.KS	KRX	KOR	KR	True	-1	2026-08-13	2026-08-13	1138905	0.0200	23759204.2715	GS	apac	availability	84	2.3299	2.0499	1.0499	0.0857	2333.7348	1.0000	KR	1	41645432.5884	-5069.3312	5069.3312	-1752.3614	1752.3614	-1.0000	-434.3008	0.0857	-11810.8161	-4082.7512	-150.1287	-84.0000	-1752.3614	NaN	NaN
534	@UNIPR3	11831.6578	0.0011	0.0047	0.1540	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	2.3663	76.0584	9945094.0000	23.4589	1216.TW	TPE	TWN	TW	True	1	2026-08-13	2026-08-13	148815956	0.0050	352147891.9945	GS	apac	availability	0	0.1296	0.3277	-0.6723	0.1702	12773.2369	1.0000	TW	1000	41645432.5884	11831.6578	11831.6578	0.0000	0.0000	0.0000	2014.2819	0.1702	1533.9395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@DLECC2	6369.2224	0.0006	0.0047	0.0829	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.1164	0.0000	122	122.0000	52.2067	73776.7500	216517.0000	11.3154	375500.KS	KRX	KOR	KR	True	1	2026-08-13	2026-08-13	233992	0.0225	12215959.6644	GS	apac	availability	0	1.2616	1.2108	0.2108	0.2319	1555.4522	1.0000	KR	1	41645432.5884	6369.2224	6369.2224	0.0000	0.0000	0.0000	1477.3290	0.2319	8035.3937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@FFCOL1	9800.8416	0.0009	0.0047	0.1275	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0715	0.0000	209	209.0000	46.8940	66241.4380	61622.0000	2.8915	383220.KS	KRX	KOR	KR	True	1	2026-08-13	2026-08-13	159978	0.0375	7502004.9301	GS	apac	availability	0	0.7919	0.8735	-0.1265	0.3370	1185.6048	0.9834	KR	1	41645432.5884	9800.8416	9800.8416	0.0000	0.0000	0.0000	3303.3704	0.3370	7761.2876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@IFAST1	-12728.5466	-0.0012	0.0040	-0.0000	0.0050	0.1744	-0.0012	-0.0015	-0.0003	1.0000	0.3125	-400.0000	-1800	-2200.0000	7.0714	9.0405	759000.0000	5.3616	IFAS.SI	SIN	SGP	SG	True	-1	2026-08-13	2026-08-13	4622171	0.0050	32685288.4293	GS	apac	availability	400	0.6492	0.8211	-0.1789	-0.1055	2169.2262	1.0000	SG	100	41645432.5884	-15557.1126	15557.1126	-2828.5659	2828.5659	-1.0000	1641.7513	0.1055	-10099.8600	-1836.3382	298.5002	-400.0000	-2828.5659	NaN	NaN
538	@TEKKE1	-5298.6781	-0.0005	0.0030	-0.0000	0.0050	0.0726	-0.0005	0.0000	0.0005	1.0000	0.2016	200.0000	-200	0.0000	26.4934	4220.8047	111900.0000	2.9652	1815.T	TYO	JPN	JP	True	0	2026-08-13	2026-08-13	797075	0.0050	21117219.3793	GS	apac	availability	0	0.6868	0.7429	-0.2571	-0.1247	325.3029	0.5950	JP	100	41645432.5884	0.0000	0.0000	5298.6781	5298.6781	1.0000	-0.0000	0.1247	0.0000	3638.9618	-660.6272	0.0000	0.0000	NaN	NaN
539	@FREEE1	-58257.8361	-0.0055	0.0030	-0.0000	0.0575	9.1776	-0.0055	-0.0055	0.0000	1.0000	0.4523	0.0000	-3300	-3300.0000	17.6539	2791.4090	544900.0000	9.5492	4478.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	2657016	0.0575	46906667.4384	GS	apac	availability	0	0.5169	0.6815	-0.3185	-0.2275	1055.3743	1.0000	JP	100	41645432.5884	-58257.8361	58257.8361	0.0000	0.0000	0.0000	13252.4037	0.2275	-30113.7592	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
540	@FURUN1	38522.1434	0.0037	0.0030	0.3166	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	800	800.0000	48.1527	7658.1524	237500.0000	11.4186	6814.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	2566087	0.0050	123563964.3052	GS	apac	availability	0	1.1030	1.1610	0.1610	0.0140	1336.1532	1.0000	JP	100	41645432.5884	38522.1434	38522.1434	0.0000	0.0000	0.0000	538.1463	0.0140	42489.9943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@SOUTH493	-27034.7952	-0.0026	0.0035	-0.0000	0.0050	0.3703	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-7718	-7718.0000	3.5028	4.9524	18811735.0000	65.7937	S32.AX	ASX	AUS	AU	True	-1	2026-08-13	2026-08-13	679900485	0.0050	2381571695.5942	GS	apac	availability	0	0.9993	1.0203	0.0203	-0.0784	15715.3696	1.0000	AU	1	41645432.5884	-27034.7952	27034.7952	0.0000	0.0000	0.0000	2120.4658	0.0784	-27015.6367	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
542	@CHUNG11	5132.7372	0.0005	0.0047	0.0668	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1606	0.0000	1000	1000.0000	5.1327	165.6595	7262301.0000	37.3114	1513.TW	TPE	TWN	TW	True	1	2026-08-13	2026-08-13	3284389	0.0875	16857905.7210	GS	apac	availability	0	0.9049	1.0398	0.0398	0.1745	2194.9925	1.0000	TW	1000	41645432.5884	5132.7372	5132.7372	0.0000	0.0000	0.0000	895.7218	0.1745	4644.6492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@CTCIC1	1302.5678	0.0001	0.0047	0.0170	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.2443	0.0000	1000	1000.0000	1.3026	41.9196	9813809.0000	12.7587	9933.TW	TPE	TWN	TW	True	1	2026-08-13	2026-08-13	19694279	0.0150	25653132.8429	GS	apac	availability	0	0.3235	0.5406	-0.4594	0.1118	996.4565	0.9368	TW	1000	41645432.5884	1302.5678	1302.5678	0.0000	0.0000	0.0000	145.6870	0.1118	421.4224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@AACAC1	-8158.8943	-0.0008	0.0037	-0.0000	0.0050	0.1118	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	5.4393	42.3061	4110383.0000	22.1616	2018.HK	HKG	HKG	HK	True	-1	2026-08-13	2026-08-13	133967869	0.0050	728686454.1438	GS	apac	availability	0	1.5775	1.5464	0.5464	0.0431	6286.7598	1.0000	XH	500	41645432.5884	-8158.8943	8158.8943	0.0000	0.0000	0.0000	-351.3777	0.0431	-12870.6136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@BEIJI420	-16115.9250	-0.0015	0.0037	-0.0000	0.0450	1.9869	-0.0015	-0.0015	0.0000	1.0000	0.2619	0.0000	-4400	-4400.0000	3.6627	28.9020	3083000.0000	11.3558	6682.HK	HKG	HKG	HK	True	-1	2026-08-13	2026-08-13	7462337	0.0450	27332378.1088	GS	apac	availability	0	1.6203	1.5040	0.5040	-0.0608	1233.1543	1.0000	XH	100	41645432.5884	-16115.9250	16115.9250	0.0000	0.0000	0.0000	980.0340	0.0608	-26112.1748	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
546	@FINAT5	-15538.1853	-0.0015	0.0030	-0.0000	0.0325	1.3835	-0.0015	-0.0015	0.0000	1.0000	0.0996	0.0000	-1500	-1500.0000	10.3588	1644.9405	786500.0000	8.1222	4419.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	994015	0.0325	10296792.8369	GS	apac	availability	0	0.3558	0.5654	-0.4346	-0.2602	505.3478	0.7776	JP	100	41645432.5884	-15538.1853	15538.1853	0.0000	0.0000	0.0000	4042.4224	0.2602	-5528.0912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
547	@GREAT74	-10991.9517	-0.0010	0.0037	-0.0000	0.0050	0.1506	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	1.0992	8.6160	13420215.0000	14.7360	2333.HK	HKG	HKG	HK	True	-1	2026-08-13	2026-08-13	367431475	0.0050	403878902.6016	GS	apac	availability	0	1.1037	1.1238	0.1238	0.0325	2536.2230	1.0000	XH	500	41645432.5884	-10991.9517	10991.9517	0.0000	0.0000	0.0000	-357.0912	0.0325	-12131.6381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@GUOTA36	-6174.6094	-0.0006	0.0037	-0.0000	0.0050	0.0846	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	1.8161	14.1737	7266203.0000	13.1252	2611.HK	HKG	HKG	HK	True	-1	2026-08-13	2026-08-13	302353319	0.0050	549092247.7658	GS	apac	availability	0	0.9029	0.9688	-0.0312	0.0629	5539.0079	1.0000	XH	200	41645432.5884	-6174.6094	6174.6094	0.0000	0.0000	0.0000	-388.2466	0.0629	-5574.7610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@TOKYO49	-21729.7326	-0.0021	0.0030	-0.0000	0.0050	0.2977	-0.0021	-0.0026	-0.0006	1.0000	1.0000	-1800.0000	-6700	-8500.0000	3.2432	520.0134	29311301.0000	95.6918	9501.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	194474481	0.0050	630728128.9812	GS	apac	availability	1800	0.7517	0.7182	-0.2818	-0.0754	5211.9494	1.0000	JP	100	41645432.5884	-27567.5712	27567.5712	-5837.8386	5837.8386	-1.0000	2078.9764	0.0754	-20722.2875	-4388.2491	440.2538	-1800.0000	-5837.8386	NaN	NaN
550	@WESTH11	-5030.6052	-0.0005	0.0030	-0.0000	0.0225	0.3101	-0.0005	-0.0005	0.0000	1.0000	0.2603	0.0000	-300	-300.0000	16.7687	2649.7405	204700.0000	3.4052	1407.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	1626944	0.0250	27281709.8357	GS	apac	availability	0	0.6517	0.7192	-0.2808	-0.1544	771.8204	0.9991	JP	100	41645432.5884	-5030.6052	5030.6052	0.0000	0.0000	0.0000	776.7958	0.1544	-3278.5599	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
551	@DONGF4	10139.3560	0.0010	0.0037	0.1042	0.0000	-0.0000	0.0010	0.0014	0.0004	1.0000	1.0000	1400.0000	3400	4800.0000	2.9822	23.2478	3936053.0000	11.6616	1072.HK	HKG	HKG	HK	True	1	2026-08-13	2026-08-13	38931640	0.0550	116100516.6778	GS	apac	availability	0	1.8142	1.6680	0.6680	0.0876	1216.7227	1.0000	XH	200	41645432.5884	14314.3849	14314.3849	4175.0289	4175.0289	1.0000	1254.5872	0.0876	25968.7506	7574.2189	365.9213	0.0000	0.0000	NaN	NaN
552	@ECOPR10	-35381.8611	-0.0034	0.0047	-0.0000	0.0650	6.3009	-0.0034	-0.0036	-0.0003	1.0000	0.0682	-101.0000	-1294	-1395.0000	27.3430	38451.7580	274397.0000	7.4740	450080.KS	KRX	KOR	KR	True	-1	2026-08-13	2026-08-13	248782	0.0625	6802449.9058	GS	apac	availability	101	1.6902	1.5793	0.5793	-0.0646	968.1323	1.0000	KR	1	41645432.5884	-38143.5056	38143.5056	-2761.6445	2761.6445	-1.0000	2464.1324	0.0646	-64468.7363	-4667.6289	178.4067	-101.0000	-2761.6445	NaN	NaN
553	@HANSO81	25616.0266	0.0024	0.0037	0.2632	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	4.2693	33.8531	12365711.0000	53.3499	3692.HK	HKG	HKG	HK	True	1	2026-08-13	2026-08-13	235065234	0.0050	1003572879.9278	GS	apac	availability	0	0.7756	0.8224	-0.1776	0.1111	25889.9049	1.0000	XH	2000	41645432.5884	25616.0266	25616.0266	0.0000	0.0000	0.0000	2847.1305	0.1111	19867.8876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@INCOU1	39446.2731	0.0038	0.0030	0.3242	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.2799	0.0000	8800	8800.0000	4.4825	715.8159	464700.0000	2.0883	6200.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	6556761	0.0050	29390884.6413	GS	apac	availability	0	0.2678	0.4685	-0.5315	0.1060	267.4731	0.5196	JP	100	41645432.5884	39446.2731	39446.2731	0.0000	0.0000	0.0000	4182.1900	0.1060	10562.7356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@JMDCI1	-19775.8722	-0.0019	0.0030	-0.0000	0.0075	0.4064	-0.0019	-0.0019	0.0000	1.0000	0.3170	0.0000	-900	-900.0000	21.9732	3473.9893	272100.0000	5.9345	4483.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	1505540	0.0075	33081518.4681	GS	apac	availability	0	0.4907	0.6275	-0.3725	-0.1526	661.5085	1.0000	JP	100	41645432.5884	-19775.8722	19775.8722	0.0000	0.0000	0.0000	3018.4011	0.1526	-9704.9374	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
556	@LENDL6	-73801.0761	-0.0070	0.0035	-0.0000	0.0050	1.0110	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-33281	-33281.0000	2.2175	3.1355	990546.0000	2.1934	LLC.AX	ASX	AUS	AU	True	-1	2026-08-13	2026-08-13	59709865	0.0050	132407448.4611	GS	apac	availability	0	0.4716	0.5557	-0.4443	-0.2081	1532.0607	0.9982	AU	1	41645432.5884	-73801.0761	73801.0761	0.0000	0.0000	0.0000	15355.3262	0.2081	-34805.7629	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
557	@REDNP1	-71817.1454	-0.0068	0.0035	-0.0000	0.0050	0.9838	-0.0068	-0.0071	-0.0003	1.0000	1.0000	-642.0000	-16671	-17313.0000	4.3079	6.0840	3714378.0000	15.9593	VAU.AX	ASX	AUS	AU	True	-1	2026-08-13	2026-08-13	119623378	0.0050	515326587.2307	GS	apac	availability	642	1.4914	1.3701	0.3701	-0.1505	4456.8154	1.0000	AU	1	41645432.5884	-74582.8228	74582.8228	-2765.6774	2765.6774	-1.0000	11224.8955	0.1505	-111234.9635	-4124.8106	416.2411	-642.0000	-2765.6774	NaN	NaN
558	@TECHN58	14386.5019	0.0014	0.0035	0.1380	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	619	619.0000	23.2415	32.9239	793949.0000	18.4604	TNE.AX	ASX	AUS	AU	True	1	2026-08-13	2026-08-13	55698353	0.0050	1294514478.9672	GS	apac	availability	0	0.2964	0.4958	-0.5042	-0.0642	7152.0305	1.0000	AU	1	41645432.5884	14386.5019	14386.5019	0.0000	0.0000	0.0000	-924.3155	0.0642	4264.7241	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
559	@TIGER53	3684.3751	0.0004	0.0037	0.0379	0.0000	-0.0000	0.0004	0.0005	0.0001	1.0000	0.6471	200.0000	700	900.0000	5.2634	41.2474	988924.0000	5.1985	3347.HK	HKG	HKG	HK	True	1	2026-08-13	2026-08-13	12907022	0.0350	67934729.6797	GS	apac	availability	0	1.6981	1.5572	0.5572	0.0826	648.0543	1.0000	XH	100	41645432.5884	4737.0537	4737.0537	1052.6786	1052.6786	1.0000	391.0698	0.0826	8044.1663	1787.5925	86.9044	0.0000	0.0000	NaN	NaN
560	@DONGW19	-1988.3897	-0.0002	0.0047	-0.0000	0.0050	0.0272	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-14	-14.0000	142.0278	201118.3200	188614.0000	26.8711	071050.KS	KRX	KOR	KR	True	-1	2026-08-13	2026-08-13	782138	0.0050	111085367.5131	GS	apac	availability	0	1.6186	1.4801	0.4801	0.1558	7914.6403	1.0000	KR	1	41645432.5884	-1988.3897	1988.3897	0.0000	0.0000	0.0000	-309.8382	0.1558	-3218.4510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@LGCHE6	-14441.5037	-0.0014	0.0047	-0.0000	0.0050	0.1978	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-74	-74.0000	195.1555	276326.0700	117471.0000	22.9938	051910.KS	KRX	KOR	KR	True	-1	2026-08-13	2026-08-13	1145934	0.0050	223635271.5257	GS	apac	availability	0	1.7259	1.5925	0.5925	0.2161	8954.7084	1.0000	KR	1	41645432.5884	-14441.5037	14441.5037	0.0000	0.0000	0.0000	-3121.0490	0.2161	-24923.8988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@UBTEC1	-26036.5893	-0.0025	0.0037	-0.0000	0.0525	3.7450	-0.0025	-0.0025	0.0000	1.0000	0.1685	0.0000	-2250	-2250.0000	11.5718	89.9235	3725768.0000	42.6977	9880.HK	HKG	HKG	HK	True	-1	2026-08-13	2026-08-13	1506674	0.0500	17434956.5407	GS	apac	availability	0	2.2371	2.0082	1.0082	-0.0558	5070.6469	1.0000	XH	50	41645432.5884	-26036.5893	26036.5893	0.0000	0.0000	0.0000	1452.7711	0.0558	-58247.5145	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
563	@WESTG11	-35170.2255	-0.0033	0.0035	-0.0000	0.0050	0.4818	-0.0033	-0.0034	-0.0000	1.0000	1.0000	-52.0000	-8513	-8565.0000	4.1314	5.8742	1976613.0000	8.1999	WGX.AX	ASX	AUS	AU	True	-1	2026-08-13	2026-08-13	190226136	0.0050	785891707.1566	GS	apac	availability	52	1.2277	1.1852	0.1852	-0.1437	3903.4347	1.0000	AU	1	41645432.5884	-35385.0560	35385.0560	-214.8305	214.8305	-1.0000	5083.5492	0.1437	-43440.5852	-263.7374	30.8633	-52.0000	-214.8305	NaN	NaN
564	@FUNAI5	29240.6674	0.0028	0.0030	0.2403	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.6176	0.0000	4100	4100.0000	7.1319	1134.7542	343800.0000	2.4492	9757.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	9092040	0.0050	64843248.2127	GS	apac	availability	0	0.1971	0.4201	-0.5799	0.0319	641.8683	0.5832	JP	100	41645432.5884	29240.6674	29240.6674	0.0000	0.0000	0.0000	933.7100	0.0319	5761.9069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@KINGB6	-2466.0203	-0.0002	0.0037	-0.0000	0.0125	0.0845	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	4.9320	37.2474	120767250.0000	573.2723	1888.HK	HKG	HKG	HK	True	-1	2026-08-13	2026-08-13	54453599	0.0125	268567358.5831	GS	apac	availability	0	2.8578	2.4271	1.4271	0.1227	5906.3701	1.0000	HK	500	41645432.5884	-2466.0203	2466.0203	0.0000	0.0000	0.0000	-302.6044	0.1227	-7047.4157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@MONAR9	-7169.2473	-0.0007	0.0035	-0.0000	0.0150	0.2946	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-7492	-7492.0000	0.9569	1.3653	4447715.0000	4.2884	OBM.AX	ASX	AUS	AU	True	-1	2026-08-13	2026-08-13	198405017	0.0150	189857798.5380	GS	apac	availability	0	1.4286	1.3327	0.3327	-0.1394	1480.5481	0.9999	AU	1	41645432.5884	-7169.2473	7169.2473	0.0000	0.0000	0.0000	999.3883	0.1394	-10241.6905	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
567	@CENTU405	14049.1237	0.0013	0.0047	0.1828	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0013	0.0000	3000	3000.0000	4.6830	151.6332	340661.0000	1.6020	2072.TW	TPE	TWN	TW	True	1	2026-08-13	2026-08-13	28673	0.0475	134276.8411	GS	apac	availability	0	0.9879	1.0884	0.0884	0.2247	431.5891	0.4532	TW	1000	41645432.5884	14049.1237	14049.1237	0.0000	0.0000	0.0000	3157.3045	0.2247	13879.6720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@DONGY26	-7029.7514	-0.0007	0.0037	-0.0000	0.0050	0.0963	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	1.7574	13.5481	42605391.0000	73.5629	0189.HK	HKG	HKG	HK	True	-1	2026-08-13	2026-08-13	146006184	0.0050	256596793.0315	GS	apac	availability	0	2.0494	1.8143	0.8143	0.1147	3045.1353	1.0000	XH	1000	41645432.5884	-7029.7514	7029.7514	0.0000	0.0000	0.0000	-806.5835	0.1147	-14407.0655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@DYDOD1	-27733.3065	-0.0026	0.0030	-0.0000	0.0075	0.5699	-0.0026	-0.0025	0.0002	1.0000	0.1480	100.0000	-1500	-1400.0000	18.4889	2930.3069	74300.0000	1.3669	2590.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	825627	0.0075	15264911.0861	GS	apac	availability	0	-0.0597	0.1588	-0.8412	-0.1769	447.2460	0.3225	JP	100	41645432.5884	-25884.4194	25884.4194	1848.8871	1848.8871	1.0000	4578.4595	0.1769	1544.5725	-110.3266	-327.0328	0.0000	0.0000	NaN	NaN
570	@HYUND454	-5603.9013	-0.0005	0.0047	-0.0000	0.0050	0.0768	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-54	-54.0000	103.7759	144536.4400	290914.0000	29.7852	064350.KS	KRX	KOR	KR	True	-1	2026-08-13	2026-08-13	2288866	0.0050	237529243.3897	GS	apac	availability	0	1.4616	1.4349	0.4349	0.2201	7475.3890	1.0000	KR	1	41645432.5884	-5603.9013	5603.9013	0.0000	0.0000	0.0000	-1233.1979	0.2201	-8190.8761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@XINTE1	10234.4610	0.0010	0.0047	0.1332	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2076	0.0000	1000	1000.0000	10.2345	331.5830	10523000.0000	108.2139	3374.TWO	TPO	TWN	TW	True	1	2026-08-13	2026-08-13	2129955	0.0600	21798941.2853	GS	apac	availability	0	1.3209	1.3853	0.3853	0.1767	1638.5869	1.0000	TW	1000	41645432.5884	10234.4610	10234.4610	0.0000	0.0000	0.0000	1808.7548	0.1767	13519.0580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@DAITO2	-20416.2338	-0.0019	0.0030	-0.0000	0.0050	0.2797	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	20.4162	3247.9644	1546000.0000	31.5243	1878.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	45494881	0.0050	928834125.7724	GS	apac	availability	0	0.0403	0.2713	-0.7287	-0.1229	6683.5634	1.0000	JP	100	41645432.5884	-20416.2338	20416.2338	0.0000	0.0000	0.0000	2508.9325	0.1229	-822.0292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
573	@IIDAG1	-22962.6127	-0.0022	0.0030	-0.0000	0.0050	0.3146	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	14.3516	2283.7422	682300.0000	9.7824	3291.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	21808119	0.0050	312982119.4976	GS	apac	availability	0	0.2797	0.4412	-0.5588	-0.1174	3259.3568	1.0000	JP	100	41645432.5884	-22962.6127	22962.6127	0.0000	0.0000	0.0000	2696.5773	0.1174	-6423.4715	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
574	@NIPPO197	-5480.7417	-0.0005	0.0030	-0.0000	0.0050	0.0751	-0.0005	-0.0005	0.0000	1.0000	0.2918	0.0000	-300	-300.0000	18.2691	2901.8628	140600.0000	2.5615	3252.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	1673715	0.0050	30577332.1043	GS	apac	availability	0	0.6127	0.6783	-0.3217	-0.2179	394.0598	0.5423	JP	100	41645432.5884	-5480.7417	5480.7417	0.0000	0.0000	0.0000	1193.9957	0.2179	-3358.0507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
575	@PHARM126	17340.8550	0.0017	0.0047	0.2257	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0010	0.0000	60	60.0000	289.0142	408204.9400	191600.0000	55.4029	214450.KQ	KDQ	KOR	KR	True	1	2026-08-13	2026-08-13	381	0.0600	110114.4291	GS	apac	availability	0	0.7331	0.8128	-0.1872	0.1996	3002.7563	1.0000	KR	1	41645432.5884	17340.8550	17340.8550	0.0000	0.0000	0.0000	3460.5175	0.1996	12711.8518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@SONYC16	28341.6500	0.0027	0.0030	0.2329	0.0000	-0.0000	0.0027	0.0038	0.0011	1.0000	1.0000	500.0000	1200	1700.0000	23.6180	3762.8487	16354399.0000	386.3460	6758.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	1429440721	0.0050	33760590481.1884	GS	apac	availability	0	0.5380	0.6977	-0.3023	-0.0091	140889.0894	1.0000	JP	100	41645432.5884	40150.6708	40150.6708	11809.0208	11809.0208	1.0000	-363.6545	0.0091	21602.1346	6353.5690	-106.9572	0.0000	0.0000	NaN	NaN
577	@TOAGO1	1179.9604	0.0001	0.0030	0.0097	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	100	100.0000	11.7996	1877.9842	157300.0000	1.8546	4045.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	13770091	0.0050	162481617.2878	GS	apac	availability	0	0.5444	0.7151	-0.2849	-0.0002	1274.3572	0.7858	JP	100	41645432.5884	1179.9604	1179.9604	0.0000	0.0000	0.0000	-0.2758	0.0002	642.3644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
578	@YAMAB1	2649.3391	0.0003	0.0030	0.0218	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	26.4934	4239.8086	153200.0000	4.0778	6250.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	5664982	0.0050	150084581.3426	GS	apac	availability	0	0.9500	1.0256	0.0256	0.0165	1168.5818	0.5334	JP	100	41645432.5884	2649.3391	2649.3391	0.0000	0.0000	0.0000	43.6550	0.0165	2516.8038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@MILLE41	58393.4420	0.0056	0.0030	0.4799	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	48.6612	7774.5782	3922300.0000	191.4444	8766.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	403994670	0.0050	19658866124.1256	GS	apac	availability	0	0.3922	0.4963	-0.5037	0.0320	94110.7641	1.0000	JP	100	41645432.5884	58393.4420	58393.4420	0.0000	0.0000	0.0000	1867.8131	0.0320	22903.1560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@FINDL6	-7285.2234	-0.0007	0.0035	-0.0000	0.0050	0.0998	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-116	-116.0000	62.8036	88.7311	134280.0000	8.4144	HUB.AX	ASX	AUS	AU	True	-1	2026-08-13	2026-08-13	14574105	0.0050	915306984.1162	GS	apac	availability	0	0.7196	0.7683	-0.2317	-0.1152	5135.6916	1.0000	AU	1	41645432.5884	-7285.2234	7285.2234	0.0000	0.0000	0.0000	839.0981	0.1152	-5242.6819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
581	@ISUPE1	-11998.9083	-0.0011	0.0047	-0.0000	0.0200	0.6575	-0.0011	-0.0011	0.0000	1.0000	0.6765	0.0000	-188	-188.0000	63.8240	89931.0000	384945.0000	24.5226	007660.KS	KRX	KOR	KR	True	-1	2026-08-13	2026-08-13	1110897	0.0200	70901868.0450	GS	apac	availability	0	1.6980	1.6548	0.6548	0.0906	3701.3621	1.0000	KR	1	41645432.5884	-11998.9083	11998.9083	0.0000	0.0000	0.0000	-1087.0781	0.0906	-20374.5406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@OKUMU3	-21131.9320	-0.0020	0.0030	-0.0000	0.0050	0.2895	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	35.2199	5619.9727	172500.0000	6.0862	1833.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	4276029	0.0050	150601256.7661	GS	apac	availability	0	0.4164	0.5570	-0.4430	-0.0919	1293.6956	0.9843	JP	100	41645432.5884	-21131.9320	21131.9320	0.0000	0.0000	0.0000	1941.7896	0.0919	-8799.3894	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
583	@QBEIN2	52600.0505	0.0050	0.0035	0.5044	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	3148	3148.0000	16.7090	23.6416	2477822.0000	41.3699	QBE.AX	ASX	AUS	AU	True	1	2026-08-13	2026-08-13	313231628	0.0050	5233799066.3043	GS	apac	availability	0	0.1423	0.3000	-0.7000	0.0188	24963.7111	1.0000	AU	1	41645432.5884	52600.0505	52600.0505	0.0000	0.0000	0.0000	987.1169	0.0188	7484.4283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@SUMIT40	-6079.6681	-0.0006	0.0030	-0.0000	0.0050	0.0833	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	60.7967	9731.1250	5546899.0000	338.8741	5713.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	55591307	0.0050	3379766978.6253	GS	apac	availability	0	2.3753	2.0059	1.0059	-0.0308	17680.5270	1.0000	JP	100	41645432.5884	-6079.6681	6079.6681	0.0000	0.0000	0.0000	187.4196	0.0308	-14440.7973	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
585	@DOUBL18	2898.6429	0.0003	0.0047	0.0377	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0240	0.0000	66	66.0000	43.9188	62594.4150	83035.0000	3.6818	192080.KS	KRX	KOR	KR	True	1	2026-08-13	2026-08-13	57431	0.0125	2522302.4434	GS	apac	availability	0	0.2814	0.5785	-0.4215	0.2049	929.9140	0.4232	KR	1	41645432.5884	2898.6429	2898.6429	0.0000	0.0000	0.0000	593.9174	0.2049	815.7272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@HAMAM4	-13843.1105	-0.0013	0.0030	-0.0000	0.0050	0.1896	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	15.3812	2403.9205	2275000.0000	34.3342	6965.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	44400619	0.0050	682936307.3776	GS	apac	availability	0	1.3361	1.3399	0.3399	-0.0330	4910.5722	1.0000	JP	100	41645432.5884	-13843.1105	13843.1105	0.0000	0.0000	0.0000	457.4556	0.0330	-18495.5053	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
587	@LGTEL1	15378.6182	0.0015	0.0047	0.2001	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	1459	1459.0000	10.5405	15104.1290	1538263.0000	16.4583	032640.KS	KRX	KOR	KR	True	1	2026-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4490	0.5810	-0.4190	0.2148	2728.9502	1.0000	KR	1	41645432.5884	15378.6182	15378.6182	0.0000	0.0000	0.0000	3303.2779	0.2148	6904.6501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@MITSU105	100583.8528	0.0096	0.0030	0.8267	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	30.4800	4854.5625	3414500.0000	104.0644	8725.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	336050350	0.0050	10242799678.7017	GS	apac	availability	0	0.4461	0.5345	-0.4655	0.0369	45492.9102	1.0000	JP	100	41645432.5884	100583.8528	100583.8528	0.0000	0.0000	0.0000	3707.7587	0.0369	44866.1471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@NITTE2	-29048.5589	-0.0028	0.0030	-0.0000	0.0050	0.3979	-0.0028	-0.0028	0.0000	1.0000	0.6282	0.0000	-1400	-1400.0000	20.7490	3340.5416	713900.0000	14.9720	1515.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	3164647	0.0050	65663167.7708	GS	apac	availability	0	1.7371	1.5718	0.5718	-0.0702	1361.1325	1.0000	JP	100	41645432.5884	-29048.5589	29048.5589	0.0000	0.0000	0.0000	2038.7457	0.0702	-50459.4860	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
590	@SAMSU530	13679.2994	0.0013	0.0047	0.1780	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.6774	0.0000	82	82.0000	166.8207	236430.7500	210772.0000	35.3001	018260.KS	KRX	KOR	KR	True	1	2026-08-13	2026-08-13	426313	0.0100	71117843.7185	GS	apac	availability	0	0.8097	0.9398	-0.0602	0.1745	7744.9334	1.0000	KR	1	41645432.5884	13679.2994	13679.2994	0.0000	0.0000	0.0000	2387.5689	0.1745	11075.7542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@WISDO2	35479.4646	0.0034	0.0047	0.4617	0.0000	-0.0000	0.0034	0.0042	0.0008	1.0000	0.3983	3000.0000	13000	16000.0000	2.7292	87.7197	1487773.0000	4.0475	2637.TW	TPE	TWN	TW	True	1	2026-08-13	2026-08-13	15320924	0.0275	41813706.2630	GS	apac	availability	0	0.8124	0.8356	-0.1644	0.2469	1894.4956	1.0000	TW	1000	41645432.5884	43667.0334	43667.0334	8187.5688	8187.5688	1.0000	10783.2050	0.2469	35476.5100	6651.8456	2021.8509	0.0000	0.0000	NaN	NaN
592	@YOUNG13	13738.7315	0.0013	0.0047	0.1788	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1380	0.0000	103	103.0000	133.3857	191065.1300	17353.0000	2.3486	009970.KS	KRX	KOR	KR	True	1	2026-08-13	2026-08-13	108611	0.0375	14487158.9481	GS	apac	availability	0	0.4238	0.6159	-0.3841	0.2998	1192.2196	0.5499	KR	1	41645432.5884	13738.7315	13738.7315	0.0000	0.0000	0.0000	4118.8925	0.2998	5822.6966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
593	@AMORE1	7667.3780	0.0007	0.0047	0.0998	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0302	0.0000	410	410.0000	18.7009	26920.1410	91526.0000	1.7453	002790.KS	KRX	KOR	KR	True	1	2026-08-13	2026-08-13	169817	0.0175	3175734.4769	GS	apac	availability	0	0.3976	0.5540	-0.4460	0.2357	1429.8385	0.5983	KR	1	41645432.5884	7667.3780	7667.3780	0.0000	0.0000	0.0000	1806.8382	0.2357	3048.5988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@AMORE3	3556.6462	0.0003	0.0047	0.0463	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.5540	0.0000	37	37.0000	96.1256	137538.3800	335741.0000	32.7105	090430.KS	KRX	KOR	KR	True	1	2026-08-13	2026-08-13	605074	0.0600	58163084.7908	GS	apac	availability	0	0.2872	0.4704	-0.5296	0.2054	3486.0430	1.0000	KR	1	41645432.5884	3556.6462	3556.6462	0.0000	0.0000	0.0000	730.4948	0.2054	1021.5773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@AOZOR1	-47621.5559	-0.0045	0.0030	-0.0000	0.0050	0.6524	-0.0045	-0.0049	-0.0004	1.0000	1.0000	-200.0000	-2300	-2500.0000	20.7050	3305.3182	1113600.0000	23.1083	8304.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	7629622	0.0050	157971508.7816	GS	apac	availability	200	0.5863	0.5886	-0.4114	-0.0995	2894.3433	1.0000	JP	100	41645432.5884	-51762.5607	51762.5607	-4141.0049	4141.0049	-1.0000	5149.1262	0.0995	-30349.0019	-2427.9201	411.9301	-200.0000	-4141.0049	NaN	NaN
596	@CALTE1	-7299.1518	-0.0007	0.0035	-0.0000	0.0050	0.1000	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-261	-261.0000	27.9661	39.7688	901057.0000	25.3064	ALD.AX	ASX	AUS	AU	True	-1	2026-08-13	2026-08-13	42245915	0.0050	1181453430.1836	GS	apac	availability	0	-0.3069	-0.0823	-1.0823	-0.1057	6664.3800	1.0000	AU	1	41645432.5884	-7299.1518	7299.1518	0.0000	0.0000	0.0000	771.5894	0.1057	2240.0387	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
597	@DAIIC31	-7043.9773	-0.0007	0.0030	-0.0000	0.0050	0.0965	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	17.6099	2777.4583	5466301.0000	95.3161	4568.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	356811119	0.0050	6283423586.4065	GS	apac	availability	0	0.2919	0.4318	-0.5682	-0.1243	32805.4460	1.0000	JP	100	41645432.5884	-7043.9773	7043.9773	0.0000	0.0000	0.0000	875.5173	0.1243	-2056.2007	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
598	@FOSUN1	-12555.0403	-0.0012	0.0037	-0.0000	0.0400	1.3759	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-19000	-19000.0000	0.6608	5.1780	11575731.0000	7.6388	0656.HK	HKG	HKG	HK	True	-1	2026-08-13	2026-08-13	167881824	0.0425	110934898.2297	GS	apac	availability	0	0.7073	0.8105	-0.1895	-0.0272	1449.9366	0.9994	HK	500	41645432.5884	-12555.0403	12555.0403	0.0000	0.0000	0.0000	341.0354	0.0272	-8880.1963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
599	@HOKUG1	-96869.7557	-0.0092	0.0030	-0.0000	0.0050	1.3270	-0.0092	-0.0107	-0.0015	1.0000	1.0000	-300.0000	-1900	-2200.0000	50.9841	8076.7852	402100.0000	20.3891	8377.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	21237473	0.0050	1082773063.4100	GS	apac	availability	300	0.8181	0.7478	-0.2522	-0.1244	6175.1978	1.0000	JP	100	41645432.5884	-112164.9802	112164.9802	-15295.2246	15295.2246	-1.0000	13950.5189	0.1244	-91767.6130	-12513.7654	1902.3435	-300.0000	-15295.2246	NaN	NaN
600	@HYUND30	34769.9018	0.0033	0.0047	0.4525	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	129	129.0000	269.5341	381492.0700	220433.0000	59.5691	009540.KS	KRX	KOR	KR	True	1	2026-08-13	2026-08-13	1065740	0.0050	287253295.7010	GS	apac	availability	0	1.1698	1.2293	0.2293	0.3297	12399.2615	1.0000	KR	1	41645432.5884	34769.9018	34769.9018	0.0000	0.0000	0.0000	11464.0077	0.3297	40675.0212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@INNOV87	-97417.3708	-0.0093	0.0037	-0.0000	0.0050	1.3345	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	12.1772	95.1684	7571887.0000	91.8359	1801.HK	HKG	HKG	HK	True	-1	2026-08-13	2026-08-13	273642640	0.0050	3332193315.6356	GS	apac	availability	0	0.9741	0.9620	-0.0380	-0.0692	21233.1222	1.0000	XH	500	41645432.5884	-97417.3708	97417.3708	0.0000	0.0000	0.0000	6738.3460	0.0692	-94898.2973	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
602	@KAMIG2	12666.6031	0.0012	0.0030	0.1041	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	400	400.0000	31.6665	5040.8907	275200.0000	8.7093	9364.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	16013413	0.0050	507088866.5041	GS	apac	availability	0	0.1601	0.3243	-0.6757	0.0011	3138.6721	1.0000	JP	100	41645432.5884	12666.6031	12666.6031	0.0000	0.0000	0.0000	13.8264	0.0011	2028.0523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
603	@KEYME1	-15446.0825	-0.0015	0.0037	-0.0000	0.0225	0.9522	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	10.2974	81.2257	1441500.0000	14.9219	2162.HK	HKG	HKG	HK	True	-1	2026-08-13	2026-08-13	15513651	0.0225	159750088.3695	GS	apac	availability	0	1.1650	1.1837	0.1837	-0.1747	2307.1471	1.0000	XH	500	41645432.5884	-15446.0825	15446.0825	0.0000	0.0000	0.0000	2699.0606	0.1747	-17994.5339	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
604	@KOREA200	6493.2081	0.0006	0.0047	0.0845	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.4114	0.0000	637	637.0000	10.1934	14464.8480	263492.0000	2.6999	003690.KS	KRX	KOR	KR	True	1	2026-08-13	2026-08-13	4237534	0.0050	43194960.6257	GS	apac	availability	0	0.2775	0.4930	-0.5070	0.2033	1801.3916	0.7691	KR	1	41645432.5884	6493.2081	6493.2081	0.0000	0.0000	0.0000	1320.0135	0.2033	1801.8553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@KOREA308	1222.0769	0.0001	0.0047	0.0159	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0610	0.0000	38	38.0000	32.1599	45359.1060	126614.0000	4.0682	051600.KS	KRX	KOR	KR	True	1	2026-08-13	2026-08-13	199253	0.0375	6407960.3308	GS	apac	availability	0	0.6167	0.7782	-0.2218	0.2485	709.1262	1.0000	KR	1	41645432.5884	1222.0769	1222.0769	0.0000	0.0000	0.0000	303.6505	0.2485	753.6907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
606	@KTGCO2	4272.5940	0.0004	0.0047	0.0556	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	34	34.0000	125.6645	178203.6900	287554.0000	36.2990	033780.KS	KRX	KOR	KR	True	1	2026-08-13	2026-08-13	1531958	0.0050	192512780.6989	GS	apac	availability	0	0.1856	0.3808	-0.6192	0.2295	13045.2921	1.0000	KR	1	41645432.5884	4272.5940	4272.5940	0.0000	0.0000	0.0000	980.7035	0.2295	793.0919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@MACNI8	-23078.1289	-0.0022	0.0030	-0.0000	0.0050	0.3161	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	23.0781	3643.3541	599900.0000	13.7216	3132.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	20867439	0.0050	481581448.0220	GS	apac	availability	0	0.8823	1.0251	0.0251	-0.0248	3471.4261	1.0000	JP	100	41645432.5884	-23078.1289	23078.1289	0.0000	0.0000	0.0000	573.4804	0.0248	-20362.2961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
608	@MERIT202	5732.1160	0.0005	0.0047	0.0746	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	68	68.0000	84.2958	120559.0700	248089.0000	21.1869	138040.KS	KRX	KOR	KR	True	1	2026-08-13	2026-08-13	2950900	0.0050	248748543.5063	GS	apac	availability	0	0.6034	0.6684	-0.3316	0.2122	14106.6761	1.0000	KR	1	41645432.5884	5732.1160	5732.1160	0.0000	0.0000	0.0000	1216.2076	0.2122	3458.9909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@NHNCO1	3816.3340	0.0004	0.0047	0.0497	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	25	25.0000	152.6534	217307.7500	833014.0000	128.2291	035420.KS	KRX	KOR	KR	True	1	2026-08-13	2026-08-13	3526624	0.0050	538351002.2809	GS	apac	availability	0	0.6297	0.8085	-0.1915	0.2009	23963.1558	1.0000	KR	1	41645432.5884	3816.3340	3816.3340	0.0000	0.0000	0.0000	766.5223	0.2009	2403.3338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@NIPPO138	-23856.2907	-0.0023	0.0030	-0.0000	0.0050	0.3268	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	4.3375	690.6226	37862000.0000	164.1608	5401.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	559771001	0.0050	2428010860.6046	GS	apac	availability	0	0.4705	0.6712	-0.3288	-0.0553	23308.1762	1.0000	JP	100	41645432.5884	-23856.2907	23856.2907	0.0000	0.0000	0.0000	1320.4341	0.0553	-11224.9046	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
611	@NONGS1	6077.7997	0.0006	0.0047	0.0791	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.1141	0.0000	22	22.0000	276.2636	390615.3200	22191.0000	6.1402	004370.KS	KRX	KOR	KR	True	1	2026-08-13	2026-08-13	43367	0.1000	11980724.4496	GS	apac	availability	0	0.3143	0.4813	-0.5187	0.2071	1680.4133	1.0000	KR	1	41645432.5884	6077.7997	6077.7997	0.0000	0.0000	0.0000	1258.5520	0.2071	1910.0748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@NUFAR1	-1298.1353	-0.0001	0.0035	-0.0000	0.0050	0.0178	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-621	-621.0000	2.0904	2.9438	1560930.0000	3.2451	NUF.AX	ASX	AUS	AU	True	-1	2026-08-13	2026-08-13	63539507	0.0050	132822665.2153	GS	apac	availability	0	0.2299	0.4702	-0.5298	-0.1000	803.2501	0.3811	AU	1	41645432.5884	-1298.1353	1298.1353	0.0000	0.0000	0.0000	129.8403	0.1000	-298.4408	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
613	@OLYMP17	-16939.1332	-0.0016	0.0030	-0.0000	0.0050	0.2320	-0.0016	-0.0020	-0.0004	1.0000	1.0000	-300.0000	-1300	-1600.0000	13.0301	2090.2647	5319399.0000	69.8054	7733.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	301894074	0.0050	3933710715.0698	GS	apac	availability	300	0.2427	0.4247	-0.5753	-0.1153	14521.8629	1.0000	JP	100	41645432.5884	-20848.1639	20848.1639	-3909.0307	3909.0307	-1.0000	2404.4585	0.1153	-5058.9687	-948.5566	450.8360	-300.0000	-3909.0307	NaN	NaN
614	@RAKUT2	-8886.5864	-0.0008	0.0030	-0.0000	0.0050	0.1217	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	4.6772	768.8374	67917500.0000	327.8244	4755.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	339989636	0.0050	1590182772.5032	GS	apac	availability	0	0.6695	0.7764	-0.2236	-0.0454	8569.5283	1.0000	JP	100	41645432.5884	-8886.5864	8886.5864	0.0000	0.0000	0.0000	403.6895	0.0454	-5949.2547	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
615	@SAMSU593	9875.3619	0.0009	0.0047	0.1285	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	9	9.0000	1097.2624	1574842.0000	69313.0000	77.3234	207940.KS	KRX	KOR	KR	True	1	2026-08-13	2026-08-13	474817	0.0050	520998856.6228	GS	apac	availability	0	0.4461	0.6046	-0.3954	0.2168	13206.2573	1.0000	KR	1	41645432.5884	9875.3619	9875.3619	0.0000	0.0000	0.0000	2140.9532	0.2168	4405.3847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@SILEX1	-2133.1844	-0.0002	0.0035	-0.0000	0.0150	0.0877	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-571	-571.0000	3.7359	5.2966	830093.0000	3.1050	SLX.AX	ASX	AUS	AU	True	-1	2026-08-13	2026-08-13	37604097	0.0150	140484192.7516	GS	apac	availability	0	1.7149	1.5892	0.5892	-0.1475	925.7874	0.9773	AU	1	41645432.5884	-2133.1844	2133.1844	0.0000	0.0000	0.0000	314.6523	0.1475	-3658.1838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
617	@WISET1	-26661.2065	-0.0025	0.0035	-0.0000	0.0050	0.3652	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-934	-934.0000	28.5452	40.5268	1231036.0000	35.2330	WTC.AX	ASX	AUS	AU	True	-1	2026-08-13	2026-08-13	22087555	0.0050	630493431.3666	GS	apac	availability	0	0.5806	0.6915	-0.3085	-0.1501	9599.8238	1.0000	AU	1	41645432.5884	-26661.2065	26661.2065	0.0000	0.0000	0.0000	4003.0290	0.1501	-15479.9804	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
618	@YAMAH4	-71569.8232	-0.0068	0.0030	-0.0000	0.0050	0.9804	-0.0068	-0.0049	0.0019	1.0000	1.0000	1700.0000	-6000	-4300.0000	11.9283	1903.2964	7593199.0000	90.7311	7272.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	158053278	0.0050	1885307526.4270	GS	apac	availability	0	0.4600	0.6200	-0.3800	-0.0957	12144.5056	1.0000	JP	100	41645432.5884	-51291.7066	51291.7066	20278.1166	20278.1166	1.0000	4908.8771	0.0957	-23591.7031	9326.9524	-1940.7188	0.0000	0.0000	NaN	NaN
619	@ASMPA2	-6480.4724	-0.0006	0.0037	-0.0000	0.0050	0.0888	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	21.6016	168.0839	2585180.0000	55.3774	0522.HK	HKG	HKG	HK	True	-1	2026-08-13	2026-08-13	72950954	0.0050	1575855478.1759	GS	apac	availability	0	2.9911	2.0166	1.0166	0.0901	6794.9087	1.0000	HK	100	41645432.5884	-6480.4724	6480.4724	0.0000	0.0000	0.0000	-583.6046	0.0901	-19383.7103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@ASTRO35	-12204.5383	-0.0012	0.0030	-0.0000	0.0825	2.7586	-0.0012	-0.0017	-0.0005	1.0000	0.1371	-700.0000	-1500	-2200.0000	8.1364	1289.2674	5743199.0000	46.4860	186A.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	1753878	0.0825	14270180.7785	GS	apac	availability	700	1.6869	1.5085	0.5085	-0.3057	1061.2931	1.0000	JP	100	41645432.5884	-17899.9895	17899.9895	-5695.4512	5695.4512	-1.0000	5471.9136	0.3057	-30195.0678	-9607.5216	1741.0634	-700.0000	-5695.4512	NaN	NaN
621	@BLACK6332	-1528.0406	-0.0001	0.0037	-0.0000	0.0725	0.3035	-0.0001	-0.0001	0.0000	1.0000	0.0499	0.0000	-1000	-1000.0000	1.5280	11.8157	4571051.0000	6.8832	2533.HK	HKG	HKG	HK	True	-1	2026-08-13	2026-08-13	3421707	0.0750	5228507.1826	GS	apac	availability	0	1.5793	1.5667	0.5667	-0.0481	1091.6868	1.0000	XH	100	41645432.5884	-1528.0406	1528.0406	0.0000	0.0000	0.0000	73.4257	0.0481	-2413.2896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
622	@CHINA357	-12440.9781	-0.0012	0.0037	-0.0000	0.0050	0.1704	-0.0012	-0.0012	0.0000	1.0000	0.6065	0.0000	-12000	-12000.0000	1.0367	8.0836	8121473.0000	8.3667	3311.HK	HKG	HKG	HK	True	-1	2026-08-13	2026-08-13	61297662	0.0050	63550239.4078	GS	apac	availability	0	0.2423	0.4607	-0.5393	0.0221	1642.8986	1.0000	HK	2000	41645432.5884	-12440.9781	12440.9781	0.0000	0.0000	0.0000	-274.4968	0.0221	-3014.4646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@FERRO28	-11225.1617	-0.0011	0.0030	-0.0000	0.0050	0.1538	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	56.1258	9012.6446	1019900.0000	57.7079	6890.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	6653376	0.0050	373426108.5836	GS	apac	availability	0	1.9803	1.7837	0.7837	-0.0191	3034.7526	1.0000	JP	100	41645432.5884	-11225.1617	11225.1617	0.0000	0.0000	0.0000	214.0744	0.0191	-22228.9744	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
624	@JAPAN205	-7283.7990	-0.0007	0.0030	-0.0000	0.0050	0.0998	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	36.4190	5814.6836	395400.0000	14.4340	9706.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	10412971	0.0050	379229939.9109	GS	apac	availability	0	0.5089	0.5367	-0.4633	-0.1306	3392.2619	1.0000	JP	100	41645432.5884	-7283.7990	7283.7990	0.0000	0.0000	0.0000	951.0061	0.1306	-3707.0033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
625	@KINGS113	-3117.2537	-0.0003	0.0037	-0.0000	0.0550	0.4697	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	0.7793	6.1320	59872786.0000	46.7894	3896.HK	HKG	HKG	HK	True	-1	2026-08-13	2026-08-13	145093750	0.0550	113073506.4794	GS	apac	availability	0	2.2100	1.9145	0.9145	-0.0186	2013.0580	1.0000	XH	2000	41645432.5884	-3117.2537	3117.2537	0.0000	0.0000	0.0000	58.0525	0.0186	-6889.1678	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
626	@MACRO14	-12700.0356	-0.0012	0.0047	-0.0000	0.0100	0.3479	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	4.2333	136.8992	104417570.0000	443.3284	2337.TW	TPE	TWN	TW	True	-1	2026-08-13	2026-08-13	69011468	0.0100	292149367.7398	GS	apac	availability	0	1.7301	1.6633	0.6633	0.1208	8387.5642	1.0000	TW	1000	41645432.5884	-12700.0356	12700.0356	0.0000	0.0000	0.0000	-1534.0589	0.1208	-21972.6437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@MARUZ2	4576.7019	0.0004	0.0030	0.0376	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7310	0.0000	100	100.0000	45.7670	7392.8516	65200.0000	3.0261	9068.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	1676828	0.0050	76743418.1032	GS	apac	availability	0	0.3995	0.4980	-0.5020	0.0256	868.1447	0.2703	JP	100	41645432.5884	4576.7019	4576.7019	0.0000	0.0000	0.0000	117.1696	0.0256	1828.3691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@MITAC2	3551.0478	0.0003	0.0047	0.0462	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.3063	0.0000	1000	1000.0000	3.5510	114.8958	2143916.0000	7.6395	3005.TW	TPE	TWN	TW	True	1	2026-08-13	2026-08-13	9055990	0.0500	32158253.5159	GS	apac	availability	0	0.6780	0.8597	-0.1403	0.1894	1551.8686	1.0000	TW	1000	41645432.5884	3551.0478	3551.0478	0.0000	0.0000	0.0000	672.7252	0.1894	2407.7718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@ORIEN67	4943.9680	0.0005	0.0030	0.0406	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.5760	0.0000	900	900.0000	5.4933	872.9456	358100.0000	1.9625	8585.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	11008073	0.0050	60470623.5383	GS	apac	availability	0	0.5969	0.6011	-0.3989	-0.0353	802.5973	0.8297	JP	100	41645432.5884	4943.9680	4943.9680	0.0000	0.0000	0.0000	-174.6145	0.0353	2950.9965	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
630	@OTSUK3	-30059.3257	-0.0029	0.0030	-0.0000	0.0050	0.4118	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	21.4709	3447.8113	1615800.0000	34.9749	4768.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	59860149	0.0050	1285254083.7333	GS	apac	availability	0	0.0474	0.3444	-0.6556	-0.0865	5466.5641	1.0000	JP	100	41645432.5884	-30059.3257	30059.3257	0.0000	0.0000	0.0000	2601.3593	0.0865	-1425.2070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
631	@PACIF72	-4998.5871	-0.0005	0.0030	-0.0000	0.0325	0.4451	-0.0005	-0.0005	0.0000	1.0000	0.0294	0.0000	-300	-300.0000	16.6620	2670.1756	238200.0000	3.9931	5541.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	181941	0.0325	3031493.1330	GS	apac	availability	0	1.0164	1.0639	0.0639	-0.1895	326.1923	1.0000	JP	100	41645432.5884	-4998.5871	4998.5871	0.0000	0.0000	0.0000	947.1182	0.1895	-5080.4069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
632	@SINOT13	2291.4236	0.0002	0.0037	0.0235	0.0000	-0.0000	0.0002	0.0003	0.0001	1.0000	0.8755	1000.0000	4000	5000.0000	0.5729	4.4634	2464380.0000	1.4018	0598.HK	HKG	HKG	HK	True	1	2026-08-13	2026-08-13	160460954	0.0050	91921004.9894	GS	apac	availability	0	0.7027	0.7615	-0.2385	0.1528	924.0308	0.8770	XH	1000	41645432.5884	2864.2795	2864.2795	572.8559	572.8559	1.0000	437.6048	0.1528	2012.7994	402.5599	87.5210	0.0000	0.0000	NaN	NaN
633	@STBAR2	-49037.7686	-0.0047	0.0035	-0.0000	0.0050	0.6718	-0.0047	-0.0052	-0.0005	1.0000	0.2923	-12585.0000	-111100	-123685.0000	0.4414	0.6119	12208223.0000	5.2758	SBM.AX	ASX	AUS	AU	True	-1	2026-08-13	2026-08-13	68426847	0.0050	30202519.2754	GS	apac	availability	12585	1.8221	1.6048	0.6048	-0.3268	533.9846	0.8844	AU	1	41645432.5884	-54592.5870	54592.5870	-5554.8183	5554.8183	-1.0000	17839.7044	0.3268	-99470.9469	-10121.2101	1815.1973	-12585.0000	-5554.8183	NaN	NaN
634	@SUMIT36	-3763.0660	-0.0004	0.0030	-0.0000	0.0050	0.0515	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	37.6307	5942.8672	839700.0000	31.3289	6302.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	20590688	0.0050	774841172.2610	GS	apac	availability	0	1.1488	1.1571	0.1571	-0.0158	4625.0143	1.0000	JP	100	41645432.5884	-3763.0660	3763.0660	0.0000	0.0000	0.0000	59.5986	0.0158	-4323.0399	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
635	@TKCCO2	17512.6335	0.0017	0.0030	0.1439	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.9962	0.0000	700	700.0000	25.0180	3981.9371	111000.0000	2.7749	9746.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	4180509	0.0050	104588174.1477	GS	apac	availability	0	0.1544	0.3925	-0.6075	-0.0012	890.7492	0.4861	JP	100	41645432.5884	17512.6335	17512.6335	0.0000	0.0000	0.0000	-21.2624	0.0012	2704.5620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
636	@ZAILA3	-113056.7736	-0.0108	0.0037	-0.0000	0.0800	24.7796	-0.0108	-0.0115	-0.0007	1.0000	0.2709	-3100.0000	-45100	-48200.0000	2.5068	19.5684	29358602.0000	73.2161	9688.HK	HKG	HKG	HK	True	-1	2026-08-13	2026-08-13	10895178	0.0850	27312054.8135	GS	apac	availability	3100	1.3410	1.2292	0.2292	-0.3130	2852.3097	1.0000	XH	100	41645432.5884	-120827.8600	120827.8600	-7771.0864	7771.0864	-1.0000	37824.9310	0.3130	-162024.9441	-10420.6914	2432.7238	-3100.0000	-7771.0864	NaN	NaN
637	@ADVAN60	42550.5468	0.0041	0.0047	0.5537	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	21.2753	688.7285	6001172.0000	128.1844	2395.TW	TPE	TWN	TW	True	1	2026-08-13	2026-08-13	23247787	0.0150	494603023.9297	GS	apac	availability	0	0.9231	1.0231	0.0231	0.1750	11822.3050	1.0000	TW	1000	41645432.5884	42550.5468	42550.5468	0.0000	0.0000	0.0000	7447.6103	0.1750	39278.1575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@ASICS5	-3010.9550	-0.0003	0.0030	-0.0000	0.0050	0.0412	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	30.1096	4810.5977	6133399.0000	185.2360	7936.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	156624664	0.0050	4715898178.6422	GS	apac	availability	0	0.7461	0.7661	-0.2339	-0.0359	22114.9297	1.0000	JP	100	41645432.5884	-3010.9550	3010.9550	0.0000	0.0000	0.0000	108.0931	0.0359	-2246.5801	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@AWABA1	-11250.2740	-0.0011	0.0030	-0.0000	0.0050	0.1541	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	56.2514	8918.8086	120700.0000	6.7583	8388.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	4498253	0.0050	253032892.9257	GS	apac	availability	0	0.4694	0.5117	-0.4883	-0.0987	2250.0548	0.7900	JP	100	41645432.5884	-11250.2740	11250.2740	0.0000	0.0000	0.0000	1110.4573	0.0987	-5280.7918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@DAIKI3	-2322.8802	-0.0002	0.0030	-0.0000	0.0050	0.0318	-0.0002	-0.0002	0.0000	1.0000	0.3983	0.0000	-200	-200.0000	11.6144	1854.3680	482900.0000	5.6218	5702.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	3598947	0.0050	41799614.1005	GS	apac	availability	0	0.8455	0.9443	-0.0557	-0.1647	466.1892	0.3817	JP	100	41645432.5884	-2322.8802	2322.8802	0.0000	0.0000	0.0000	382.6226	0.1647	-1964.0860	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
641	@DONGA23	-18131.3940	-0.0017	0.0047	-0.0000	0.0300	1.4903	-0.0017	-0.0019	-0.0001	1.0000	0.1507	-30.0000	-405	-435.0000	44.7689	63250.4300	86046.0000	3.8553	140410.KQ	KDQ	KOR	KR	True	-1	2026-08-13	2026-08-13	349463	0.0300	15645065.0002	GS	apac	availability	30	0.6032	0.7266	-0.2734	-0.1712	1150.9645	1.0000	KR	1	41645432.5884	-19474.4602	19474.4602	-1343.0662	1343.0662	-1.0000	3334.2651	0.1712	-11747.4467	-810.1687	229.9493	-30.0000	-1343.0662	NaN	NaN
642	@FORTE6	17275.0866	0.0016	0.0035	0.1657	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1362	1362.0000	12.6836	17.8823	5481918.0000	69.2297	FMG.AX	ASX	AUS	AU	True	1	2026-08-13	2026-08-13	258653398	0.0050	3280660682.4785	GS	apac	availability	0	0.9251	0.9654	-0.0346	0.0210	36318.7435	1.0000	AU	1	41645432.5884	17275.0866	17275.0866	0.0000	0.0000	0.0000	363.0962	0.0210	15980.5224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@GOLDW3	39243.8058	0.0037	0.0030	0.3226	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	13.5323	2159.8731	635100.0000	8.6118	8111.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	13083248	0.0050	177047049.5874	GS	apac	availability	0	0.4278	0.5538	-0.4462	0.0007	1926.2554	1.0000	JP	100	41645432.5884	39243.8058	39243.8058	0.0000	0.0000	0.0000	25.5451	0.0007	16786.8627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@HYNIX1	-60726.9941	-0.0058	0.0047	-0.0000	0.0050	0.8319	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-57	-57.0000	1065.3859	1494274.0000	4566672.0000	4833.8053	000660.KS	KRX	KOR	KR	True	-1	2026-08-13	2026-08-13	16678546	0.0050	17769087095.3650	GS	apac	availability	0	2.4043	2.1413	1.1413	0.3769	622604.9900	1.0000	KR	1	41645432.5884	-60726.9941	60726.9941	0.0000	0.0000	0.0000	-22888.6719	0.3769	-146006.1978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@LITEO8	8048.0079	0.0008	0.0047	0.1047	0.0000	-0.0000	0.0008	0.0015	0.0008	1.0000	1.0000	1000.0000	1000	2000.0000	8.0480	259.2812	36948145.0000	297.1083	2301.TW	TPE	TWN	TW	True	1	2026-08-13	2026-08-13	67632696	0.0050	544308473.9724	GS	apac	availability	0	1.6557	1.5327	0.5327	0.2342	18640.0537	1.0000	TW	1000	41645432.5884	16096.0159	16096.0159	8048.0079	8048.0079	1.0000	3768.9261	0.2342	26649.3982	13324.6991	1884.4631	0.0000	0.0000	NaN	NaN
646	@SENSH4	-5870.6089	-0.0006	0.0030	-0.0000	0.0050	0.0804	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	6.5229	1035.1216	867600.0000	5.6381	8714.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	41249189	0.0050	269064285.2771	GS	apac	availability	0	0.6239	0.6194	-0.3806	-0.1090	1741.3413	1.0000	JP	100	41645432.5884	-5870.6089	5870.6089	0.0000	0.0000	0.0000	640.0282	0.1090	-3662.4159	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
647	@TOHOB1	-21131.9320	-0.0020	0.0030	-0.0000	0.0050	0.2895	-0.0020	-0.0021	-0.0001	1.0000	1.0000	-100.0000	-3600	-3700.0000	5.8700	936.3206	951100.0000	5.5908	8346.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	26829853	0.0050	157490730.3267	GS	apac	availability	100	0.5749	0.5858	-0.4142	-0.0978	1482.1702	0.9020	JP	100	41645432.5884	-21718.9301	21718.9301	-586.9981	586.9981	-1.0000	2124.6645	0.0978	-12486.3693	-337.4694	57.4234	-100.0000	-586.9981	NaN	NaN
648	@TOKIM1	-4582.9799	-0.0004	0.0030	-0.0000	0.0100	0.1256	-0.0004	-0.0004	0.0000	1.0000	0.2550	0.0000	-100	-100.0000	45.8298	7339.1446	531300.0000	24.4799	7721.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	583101	0.0100	26723401.6559	GS	apac	availability	0	1.8516	1.6560	0.6560	-0.0715	782.6098	1.0000	JP	100	41645432.5884	-4582.9799	4582.9799	0.0000	0.0000	0.0000	327.7042	0.0715	-8485.7078	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
649	@ALCON2	-2250.6826	-0.0002	0.0030	-0.0000	0.0050	0.0308	-0.0002	-0.0002	0.0000	1.0000	0.7710	0.0000	-100	-100.0000	22.5068	3591.1600	170700.0000	3.8485	3036.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	3595666	0.0050	80927028.9150	GS	apac	availability	0	0.7929	0.9078	-0.0922	-0.1488	701.1889	0.3679	JP	100	41645432.5884	-2250.6826	2250.6826	0.0000	0.0000	0.0000	334.8496	0.1488	-1784.4859	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
650	@ASAHI19	1088.6147	0.0001	0.0030	0.0089	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	100	100.0000	10.8861	1727.9678	7455102.0000	80.8750	3407.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	288884870	0.0050	3144843099.6740	GS	apac	availability	0	0.6711	0.7915	-0.2085	0.0207	14867.7760	1.0000	JP	100	41645432.5884	1088.6147	1088.6147	0.0000	0.0000	0.0000	22.5189	0.0207	730.5420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@BKOFR2	-1917.9457	-0.0002	0.0030	-0.0000	0.0050	0.0263	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	19.1795	3052.6978	121400.0000	2.3266	8399.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	5585957	0.0050	107135622.0840	GS	apac	availability	0	0.7371	0.6984	-0.3016	-0.1015	826.7970	0.4499	JP	100	41645432.5884	-1917.9457	1917.9457	0.0000	0.0000	0.0000	194.7556	0.1015	-1413.7101	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
652	@CAPIT4970	-14078.7547	-0.0013	0.0040	-0.0000	0.0050	0.1929	-0.0013	-0.0013	0.0000	1.0000	1.0000	100.0000	-6600	-6500.0000	2.1331	2.7243	8533399.0000	18.1650	CAPN.SI	SIN	SGP	SG	True	-1	2026-08-13	2026-08-13	152566623	0.0050	325446676.8558	GS	apac	availability	0	0.5366	0.5905	-0.4095	-0.0319	11099.1693	1.0000	SG	100	41645432.5884	-13865.4403	13865.4403	213.3145	213.3145	1.0000	442.1824	0.0319	-7439.7254	114.4573	-6.8028	0.0000	0.0000	NaN	NaN
653	@CHEIL15	-2025.9332	-0.0002	0.0047	-0.0000	0.0050	0.0278	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-8	-8.0000	253.2417	357125.8800	461264.0000	116.6890	028260.KS	KRX	KOR	KR	True	-1	2026-08-13	2026-08-13	2092140	0.0050	529816990.9352	GS	apac	availability	0	1.7961	1.5643	0.5643	0.2265	36960.8276	1.0000	KR	1	41645432.5884	-2025.9332	2025.9332	0.0000	0.0000	0.0000	-458.8709	0.2265	-3638.7425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@CHINA264	-6372.1459	-0.0006	0.0037	-0.0000	0.0050	0.0873	-0.0006	-0.0005	0.0001	1.0000	1.0000	1000.0000	-10000	-9000.0000	0.6372	4.9596	5235844.0000	3.3094	0257.HK	HKG	HKG	HK	True	-1	2026-08-13	2026-08-13	336746856	0.0050	214580010.2061	GS	apac	availability	0	0.3533	0.4866	-0.5134	0.0221	3914.3920	1.0000	HK	1000	41645432.5884	-5734.9313	5734.9313	637.2146	637.2146	1.0000	-126.9332	0.0221	-2026.3091	225.1455	14.1037	0.0000	0.0000	NaN	NaN
655	@CHUDE1	37894.3380	0.0036	0.0030	0.3115	0.0000	-0.0000	0.0036	0.0042	0.0006	1.0000	1.0000	200.0000	1200	1400.0000	31.5786	5022.8907	92700.0000	2.9232	1941.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	3990566	0.0050	126016547.1942	GS	apac	availability	0	0.5128	0.6245	-0.3755	0.0618	1138.2712	0.5572	JP	100	41645432.5884	44210.0609	44210.0609	6315.7230	6315.7230	1.0000	2734.0351	0.0618	22670.6752	3238.6679	390.5764	0.0000	0.0000	NaN	NaN
656	@DONGB21	-6399.7530	-0.0006	0.0047	-0.0000	0.0300	0.5260	-0.0006	-0.0006	0.0000	1.0000	0.3913	0.0000	-95	-95.0000	67.3658	94529.8130	292264.0000	19.5706	000990.KS	KRX	KOR	KR	True	-1	2026-08-13	2026-08-13	608892	0.0325	41018509.7334	GS	apac	availability	0	1.5687	1.5696	0.5696	0.2283	2392.7574	1.0000	KR	1	41645432.5884	-6399.7530	6399.7530	0.0000	0.0000	0.0000	-1460.7881	0.2283	-10039.5726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@HANAM7	-8035.7295	-0.0008	0.0047	-0.0000	0.0175	0.3853	-0.0008	-0.0008	0.0000	1.0000	0.1985	0.0000	-320	-320.0000	25.1117	34843.1490	1200797.0000	29.6378	067310.KQ	KDQ	KOR	KR	True	-1	2026-08-13	2026-08-13	826739	0.0225	20760784.3578	GS	apac	availability	0	1.3296	1.4047	0.4047	0.0978	1502.7262	1.0000	KR	1	41645432.5884	-8035.7295	8035.7295	0.0000	0.0000	0.0000	-786.0522	0.0978	-10684.0731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@ISHIK5	5455.3156	0.0005	0.0030	0.0448	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-300.0000	300	0.0000	18.1844	2876.2405	16753500.0000	302.5212	7013.T	TYO	JPN	JP	True	0	2026-08-13	2026-08-13	272323975	0.0050	4952044097.4797	GS	apac	availability	0	1.4395	1.3545	0.3545	-0.0439	19689.3192	1.0000	JP	100	41645432.5884	0.0000	0.0000	-5455.3156	5455.3156	-1.0000	-0.0000	0.0439	0.0000	-7852.9002	239.3776	0.0000	0.0000	NaN	NaN
659	@KEISE2	-2404.1810	-0.0002	0.0030	-0.0000	0.0050	0.0329	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	8.0139	1277.3377	1476800.0000	11.8427	9009.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	79093683	0.0050	633851775.1890	GS	apac	availability	0	0.1354	0.2938	-0.7062	-0.1577	4145.0770	1.0000	JP	100	41645432.5884	-2404.1810	2404.1810	0.0000	0.0000	0.0000	379.2273	0.1577	-325.6050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
660	@KINGB2	-2993.6339	-0.0003	0.0037	-0.0000	0.0050	0.0410	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	5.9873	46.2761	20805286.0000	122.7004	0148.HK	HKG	HKG	HK	True	-1	2026-08-13	2026-08-13	83813471	0.0050	501813695.2666	GS	apac	availability	0	2.2446	1.9945	0.9945	0.1379	4567.1572	1.0000	HK	500	41645432.5884	-2993.6339	2993.6339	0.0000	0.0000	0.0000	-412.9119	0.1379	-6719.4040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@KOREA1368	-3368.5036	-0.0003	0.0047	-0.0000	0.0500	0.4614	-0.0003	-0.0003	0.0000	1.0000	0.3972	0.0000	-33	-33.0000	102.0759	140539.7500	427559.0000	42.5652	047810.KS	KRX	KOR	KR	True	-1	2026-08-13	2026-08-13	408246	0.0450	41672064.0314	GS	apac	availability	0	1.3253	1.3075	0.3075	-0.0048	9054.3646	1.0000	KR	1	41645432.5884	-3368.5036	3368.5036	0.0000	0.0000	0.0000	16.2019	0.0048	-4464.3607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
662	@NIPPO125	21350.4083	0.0020	0.0030	0.1755	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	600	600.0000	35.5840	5584.2579	2152100.0000	75.4489	9147.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	36202418	0.0050	1288227343.0752	GS	apac	availability	0	0.4608	0.5319	-0.4681	-0.0135	8646.9154	1.0000	JP	100	41645432.5884	21350.4083	21350.4083	0.0000	0.0000	0.0000	-288.6242	0.0135	9838.8857	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@SHINE6	16096.9322	0.0015	0.0030	0.1323	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	400	400.0000	40.2423	6371.7696	6278500.0000	251.1546	4063.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	459490523	0.0050	18490969441.6945	GS	apac	availability	0	1.1743	1.1406	0.1406	0.0245	79880.8594	1.0000	JP	100	41645432.5884	16096.9322	16096.9322	0.0000	0.0000	0.0000	394.9208	0.0245	18902.7704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@SHOWA13	10930.0932	0.0010	0.0030	0.0898	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	100	100.0000	109.3009	17361.8790	3674700.0000	400.5380	4004.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	37308211	0.0050	4077822222.6310	GS	apac	availability	0	2.0577	1.7628	0.7628	0.0251	20878.6422	1.0000	JP	100	41645432.5884	10930.0932	10930.0932	0.0000	0.0000	0.0000	273.9878	0.0251	22491.3941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@TOCHI1	-1928.6184	-0.0002	0.0030	-0.0000	0.0050	0.0264	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	6.4287	1021.2488	558600.0000	3.5814	8550.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	19456093	0.0050	125077929.3795	GS	apac	availability	0	1.1085	0.9586	-0.0414	-0.1002	704.6400	0.9875	JP	100	41645432.5884	-1928.6184	1928.6184	0.0000	0.0000	0.0000	193.2989	0.1002	-2137.8587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
666	@UTDOS12	-19071.7244	-0.0018	0.0040	-0.0000	0.0050	0.2613	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	7.9466	10.1135	2577700.0000	20.3700	UTOS.SI	SIN	SGP	SG	True	-1	2026-08-13	2026-08-13	45732611	0.0050	363416563.4430	GS	apac	availability	0	0.5951	0.6351	-0.3649	-0.0542	3704.3672	1.0000	SG	100	41645432.5884	-19071.7244	19071.7244	0.0000	0.0000	0.0000	1033.2228	0.0542	-11348.8724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@WONIK4	-5528.8143	-0.0005	0.0047	-0.0000	0.0350	0.5302	-0.0005	-0.0005	0.0000	1.0000	0.0351	0.0000	-70	-70.0000	78.9831	109289.1300	1631011.0000	126.2679	240810.KQ	KDQ	KOR	KR	True	-1	2026-08-13	2026-08-13	46007	0.0350	3633773.6810	GS	apac	availability	0	1.6384	1.6178	0.6178	0.1092	2597.4538	1.0000	KR	1	41645432.5884	-5528.8143	5528.8143	0.0000	0.0000	0.0000	-603.9781	0.1092	-9058.5556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@YAGEO2	-37340.2757	-0.0036	0.0047	-0.0000	0.0075	0.7673	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	18.6701	612.6326	56066840.0000	1065.2639	2327.TW	TPE	TWN	TW	True	-1	2026-08-13	2026-08-13	64118342	0.0075	1197098284.8160	GS	apac	availability	0	2.0222	1.8511	0.8511	0.2225	35746.2108	1.0000	TW	1000	41645432.5884	-37340.2757	37340.2757	0.0000	0.0000	0.0000	-8306.7478	0.2225	-75508.3102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@ADVAN93	21690.6789	0.0021	0.0030	0.1783	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	100	100.0000	216.9068	34547.5860	7284500.0000	1579.9471	6857.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	225905376	0.0050	49000409648.0893	GS	apac	availability	0	1.9858	1.7864	0.7864	0.0457	158775.7693	1.0000	JP	100	41645432.5884	21690.6789	21690.6789	0.0000	0.0000	0.0000	990.9458	0.0457	43073.2096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
670	@ASAHI16	-2108.1708	-0.0002	0.0030	-0.0000	0.0050	0.0289	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	10.5409	1683.2378	7125301.0000	75.2963	2502.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	321340734	0.0050	3387205691.1444	GS	apac	availability	0	-0.0151	0.1801	-0.8199	-0.0748	16032.7449	1.0000	JP	100	41645432.5884	-2108.1708	2108.1708	0.0000	0.0000	0.0000	157.7638	0.0748	31.9228	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@CHALI1	-3035.4864	-0.0003	0.0035	-0.0000	0.0200	0.1663	-0.0003	-0.0003	0.0000	1.0000	0.2819	0.0000	-3126	-3126.0000	0.9710	1.3869	868257.0000	0.8504	CHN.AX	ASX	AUS	AU	True	-1	2026-08-13	2026-08-13	30450971	0.0200	29569260.8032	GS	apac	availability	0	2.0124	1.7380	0.7380	-0.2295	378.8654	0.5668	AU	1	41645432.5884	-3035.4864	3035.4864	0.0000	0.0000	0.0000	696.7540	0.2295	-6108.4709	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
672	@DENTS4	-14313.9646	-0.0014	0.0030	-0.0000	0.0050	0.1961	-0.0014	-0.0018	-0.0005	1.0000	1.0000	-200.0000	-600	-800.0000	23.8566	3780.2012	1526000.0000	36.2155	4324.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	35848715	0.0050	855228731.1907	GS	apac	availability	200	0.3357	0.5224	-0.4776	-0.1411	5516.7451	1.0000	JP	100	41645432.5884	-19085.2862	19085.2862	-4771.3215	4771.3215	-1.0000	2693.0482	0.1411	-6407.2017	-1601.8004	673.2620	-200.0000	-4771.3215	NaN	NaN
673	@DONQU3	-1751.5773	-0.0002	0.0030	-0.0000	0.0050	0.0240	-0.0002	-0.0002	-0.0001	1.0000	1.0000	-100.0000	-300	-400.0000	5.8386	931.5967	12243899.0000	71.6098	7532.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	520127474	0.0050	3036811504.2338	GS	apac	availability	100	0.0181	0.2169	-0.7831	-0.0913	12614.6361	1.0000	JP	100	41645432.5884	-2335.4363	2335.4363	-583.8591	583.8591	-1.0000	213.2049	0.0913	-42.2358	-10.5589	53.3012	-100.0000	-583.8591	NaN	NaN
674	@EBARA3	3592.9307	0.0003	0.0030	0.0295	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	35.9293	5675.2422	3501600.0000	124.7602	6361.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	94743671	0.0050	3404074426.9219	GS	apac	availability	0	2.1377	1.8448	0.8448	0.0299	16435.4728	1.0000	JP	100	41645432.5884	3592.9307	3592.9307	0.0000	0.0000	0.0000	107.6034	0.0299	7680.4426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@EDION1	-1571.3971	-0.0001	0.0030	-0.0000	0.0050	0.0215	-0.0001	-0.0003	-0.0001	1.0000	1.0000	-100.0000	-100	-200.0000	15.7140	2506.0845	212200.0000	3.3386	2730.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	10129435	0.0050	159173646.0637	GS	apac	availability	100	-0.1723	0.0969	-0.9031	-0.1274	1478.4448	0.9758	JP	100	41645432.5884	-3142.7942	3142.7942	-1571.3971	1571.3971	-1.0000	400.2681	0.1274	541.5695	270.7848	200.1341	-100.0000	-1571.3971	NaN	NaN
676	@ELECP2	-9806.3214	-0.0009	0.0030	-0.0000	0.0050	0.1343	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	24.5158	3897.4183	458100.0000	11.2089	9513.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	26851737	0.0050	658291906.9723	GS	apac	availability	0	0.0903	0.2581	-0.7419	-0.1040	4323.0653	1.0000	JP	100	41645432.5884	-9806.3214	9806.3214	0.0000	0.0000	0.0000	1019.5736	0.1040	-885.4083	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@FUJIM3	2517.4999	0.0002	0.0030	0.0207	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	100	100.0000	25.1750	3980.0315	271100.0000	6.7739	5384.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	8134158	0.0050	204777421.1773	GS	apac	availability	0	1.5006	1.3845	0.3845	0.0601	1673.6781	0.9999	JP	100	41645432.5884	2517.4999	2517.4999	0.0000	0.0000	0.0000	151.3712	0.0601	3777.6985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@FUJIP6	16061.7751	0.0015	0.0030	0.1320	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	800	800.0000	20.0772	3190.4263	10791000.0000	216.1402	4901.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	286697079	0.0050	5756079989.2093	GS	apac	availability	0	0.3127	0.5387	-0.4613	0.0677	24778.3053	1.0000	JP	100	41645432.5884	16061.7751	16061.7751	0.0000	0.0000	0.0000	1087.9254	0.0677	5022.3924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@HORIB1	30982.1998	0.0030	0.0030	0.2546	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	200	200.0000	154.9110	24769.8750	328400.0000	51.0684	6856.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	8148314	0.0050	1262263460.6357	GS	apac	availability	0	1.3140	1.2723	0.2723	0.0637	6542.3953	1.0000	JP	100	41645432.5884	30982.1998	30982.1998	0.0000	0.0000	0.0000	1974.9783	0.0637	40709.2555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@KAYAB1	-11388.3912	-0.0011	0.0030	-0.0000	0.0050	0.1560	-0.0011	-0.0019	-0.0008	1.0000	1.0000	-300.0000	-400	-700.0000	28.4710	4561.7930	75900.0000	2.1737	7242.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	4839668	0.0050	137790080.6862	GS	apac	availability	300	0.7740	0.8500	-0.1500	-0.0954	1098.0931	0.8532	JP	100	41645432.5884	-19929.6845	19929.6845	-8541.2934	8541.2934	-1.0000	1901.8661	0.0954	-15425.3595	-6610.8684	815.0855	-300.0000	-8541.2934	NaN	NaN
681	@LUNIT1	-3134.4445	-0.0003	0.0047	-0.0000	0.0775	0.6655	-0.0003	-0.0003	0.0000	1.0000	0.0648	0.0000	-412	-412.0000	7.6079	10872.8790	459762.0000	3.5411	328130.KQ	KDQ	KOR	KR	True	-1	2026-08-13	2026-08-13	889834	0.0775	6769745.9317	GS	apac	availability	0	1.0919	1.0925	0.0925	-0.0617	566.4685	0.9958	KR	1	41645432.5884	-3134.4445	3134.4445	0.0000	0.0000	0.0000	193.3760	0.0617	-3422.3593	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
682	@NAMUR1	30282.1967	0.0029	0.0030	0.2489	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	27.5293	4378.0118	814700.0000	22.3924	7014.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	9055076	0.0050	249279629.3889	GS	apac	availability	0	1.3835	1.3273	0.3273	0.0429	1914.8080	1.0000	JP	100	41645432.5884	30282.1967	30282.1967	0.0000	0.0000	0.0000	1297.9528	0.0429	41894.7507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@NIPPO107	12995.5732	0.0012	0.0030	0.1068	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	200	200.0000	64.9779	10291.6060	153800.0000	9.9372	6490.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	1895923	0.0050	123193030.2167	GS	apac	availability	0	1.7078	1.5560	0.5560	0.0600	1627.2021	0.9691	JP	100	41645432.5884	12995.5732	12995.5732	0.0000	0.0000	0.0000	779.1723	0.0600	22193.2462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@NISHI8	-13645.9796	-0.0013	0.0030	-0.0000	0.0050	0.1869	-0.0013	-0.0019	-0.0006	1.0000	1.0000	-200.0000	-400	-600.0000	34.1149	5416.3165	142200.0000	4.8354	1820.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	4202150	0.0050	143356133.1352	GS	apac	availability	200	0.3846	0.5347	-0.4653	-0.1253	1126.3148	0.9691	JP	100	41645432.5884	-20468.9694	20468.9694	-6822.9898	6822.9898	-1.0000	2564.6628	0.1253	-7871.8551	-2623.9517	854.8876	-200.0000	-6822.9898	NaN	NaN
685	@PREDI2	-10330.8096	-0.0010	0.0035	-0.0000	0.0200	0.5661	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-18517	-18517.0000	0.5579	0.7881	9865981.0000	5.4911	PDI.AX	ASX	AUS	AU	True	-1	2026-08-13	2026-08-13	447822511	0.0200	249844418.9173	GS	apac	availability	0	1.4429	1.3427	0.3427	-0.1848	2508.0654	1.0000	AU	1	41645432.5884	-10330.8096	10330.8096	0.0000	0.0000	0.0000	1909.3452	0.1848	-14905.9020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@RYOHI2	-19753.8990	-0.0019	0.0030	-0.0000	0.0050	0.2706	-0.0019	-0.0022	-0.0003	1.0000	1.0000	-100.0000	-700	-800.0000	28.2199	4492.8165	2963800.0000	83.5974	7453.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	142367465	0.0050	4017589321.0227	GS	apac	availability	100	0.1967	0.3424	-0.6576	-0.0923	15847.1422	1.0000	JP	100	41645432.5884	-22575.8846	22575.8846	-2821.9856	2821.9856	-1.0000	2083.3044	0.0923	-4441.1135	-555.1392	260.4130	-100.0000	-2821.9856	NaN	NaN
687	@SCHEM1	-1901.4162	-0.0002	0.0047	-0.0000	0.0575	0.2995	-0.0002	-0.0002	-0.0000	1.0000	0.0026	-49.0000	-294	-343.0000	6.4674	8998.2032	99854.0000	0.6365	052020.KQ	KDQ	KOR	KR	True	-1	2026-08-13	2026-08-13	39356	0.0575	254531.0811	GS	apac	availability	49	0.9072	1.0936	0.0936	-0.1366	439.6753	0.4176	KR	1	41645432.5884	-2218.3190	2218.3190	-316.9027	316.9027	-1.0000	302.9181	0.1366	-2012.3488	-287.4784	43.2740	-49.0000	-316.9027	NaN	NaN
688	@SERIA1	-13246.6953	-0.0013	0.0030	-0.0000	0.0050	0.1815	-0.0013	-0.0015	-0.0003	1.0000	1.0000	-100.0000	-500	-600.0000	26.4934	4218.5391	324600.0000	8.5968	2782.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	10466033	0.0050	277280701.1783	GS	apac	availability	100	-0.1150	0.1357	-0.8643	-0.1221	1748.0551	0.9981	JP	100	41645432.5884	-15896.0344	15896.0344	-2649.3391	2649.3391	-1.0000	1940.7257	0.1221	1828.0403	304.6734	323.4543	-100.0000	-2649.3391	NaN	NaN
689	@SHINK20	8161.4711	0.0008	0.0030	0.0671	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	100	100.0000	81.6147	12636.6290	231000.0000	18.3260	6507.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	4127262	0.0050	336845293.8541	GS	apac	availability	0	1.7956	1.6152	0.6152	0.0205	2431.2306	1.0000	JP	100	41645432.5884	8161.4711	8161.4711	0.0000	0.0000	0.0000	167.6188	0.0205	14654.6906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@SHINK9	-10923.8151	-0.0010	0.0030	-0.0000	0.0050	0.1496	-0.0010	-0.0014	-0.0003	1.0000	0.2817	-200.0000	-600	-800.0000	18.2064	2892.6668	231900.0000	4.2114	6379.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	1618633	0.0050	29469412.7213	GS	apac	availability	200	0.4913	0.6080	-0.3920	-0.1462	818.5485	0.3653	JP	100	41645432.5884	-14565.0868	14565.0868	-3641.2717	3641.2717	-1.0000	2130.1264	0.1462	-7155.3162	-1788.8291	532.5316	-200.0000	-3641.2717	NaN	NaN
691	@SKIET1	-1469.1558	-0.0001	0.0047	-0.0000	0.1025	0.4126	-0.0001	-0.0001	0.0000	1.0000	0.0026	0.0000	-136	-136.0000	10.8026	15272.9380	113781.0000	1.2310	361610.KS	KRX	KOR	KR	True	-1	2026-08-13	2026-08-13	24174	0.1050	261142.4379	GS	apac	availability	0	1.4754	1.4533	0.4533	-0.1828	335.7356	0.7239	KR	1	41645432.5884	-1469.1558	1469.1558	0.0000	0.0000	0.0000	268.4955	0.1828	-2167.6304	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@THKCO2	13643.4684	0.0013	0.0030	0.1121	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	300	300.0000	45.4782	7170.7813	1205300.0000	54.2609	6481.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	17930098	0.0050	815429084.7080	GS	apac	availability	0	1.2512	1.2292	0.2292	0.0268	5145.6256	1.0000	JP	100	41645432.5884	13643.4684	13643.4684	0.0000	0.0000	0.0000	366.2481	0.0268	17070.9090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@TOKYO50	-2120.7269	-0.0002	0.0030	-0.0000	0.0050	0.0291	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	21.2073	3361.6819	885600.0000	18.6904	8804.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	49162916	0.0050	1042611167.5418	GS	apac	availability	0	0.4866	0.5853	-0.4147	-0.1020	4410.6575	1.0000	JP	100	41645432.5884	-2120.7269	2120.7269	0.0000	0.0000	0.0000	216.2405	0.1020	-1032.0270	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@TSUGA1	3904.9500	0.0004	0.0030	0.0321	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	100	100.0000	39.0495	6034.0469	523100.0000	19.8161	6101.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	7194587	0.0050	280945025.1471	GS	apac	availability	0	1.6934	1.5460	0.5460	-0.0068	1874.3760	0.9954	JP	100	41645432.5884	3904.9500	3904.9500	0.0000	0.0000	0.0000	-26.6814	0.0068	6612.7791	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@COLES10	1092.5422	0.0001	0.0035	0.0105	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	66	66.0000	16.5537	23.4315	1730009.0000	28.6276	COL.AX	ASX	AUS	AU	True	1	2026-08-13	2026-08-13	236132120	0.0050	3908853133.9372	GS	apac	availability	0	-0.3469	-0.0990	-1.0990	-0.0604	22233.9533	1.0000	AU	1	41645432.5884	1092.5422	1092.5422	0.0000	0.0000	0.0000	-66.0346	0.0604	-379.0033	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@INDAH2	8691.8980	0.0008	0.0100	0.2381	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	18400	18400.0000	0.4724	8462.1719	5538699.0000	2.6279	INKP.JK	JAK	IDN	ID	True	1	2026-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8592	0.8676	-0.1324	0.2427	1085.4537	0.8700	ID	100	41645432.5884	8691.8980	8691.8980	0.0000	0.0000	0.0000	2109.4750	0.2427	7467.7780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@INSUR1	2737.5203	0.0003	0.0035	0.0263	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	27.0000	471	498.0000	5.8121	8.1504	6683188.0000	38.4679	IAG.AX	ASX	AUS	AU	True	1	2026-08-13	2026-08-13	387133641	0.0050	2250076843.6058	GS	apac	availability	0	-0.1254	0.1145	-0.8855	-0.0070	13588.5212	1.0000	AU	1	41645432.5884	2894.4482	2894.4482	156.9279	156.9279	1.0000	-20.3546	0.0070	-362.9087	-19.6758	-1.1036	0.0000	0.0000	NaN	NaN
698	@PROMI6	1571.2419	0.0001	0.0035	0.0151	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	116	116.0000	13.5452	19.2106	4382309.0000	59.4540	SUN.AX	ASX	AUS	AU	True	1	2026-08-13	2026-08-13	194292081	0.0050	2631722952.5750	GS	apac	availability	0	-0.0743	0.1500	-0.8500	-0.0284	14358.5966	1.0000	AU	1	41645432.5884	1571.2419	1571.2419	0.0000	0.0000	0.0000	-44.6841	0.0284	-116.8077	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
699	@AINPH2	-3776.2499	-0.0004	0.0030	-0.0000	0.0050	0.0517	-0.0004	-0.0007	-0.0004	1.0000	1.0000	-100.0000	-100	-200.0000	37.7625	6032.7852	314500.0000	11.9114	9627.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	3821568	0.0050	144311957.0385	GS	apac	availability	100	0.1398	0.2781	-0.7219	-0.1726	1230.8292	0.9696	JP	100	41645432.5884	-7552.4998	7552.4998	-3776.2499	3776.2499	-1.0000	1303.8033	0.1726	-1055.9327	-527.9664	651.9017	-100.0000	-3776.2499	NaN	NaN
700	@AMANO1	9758.6082	0.0009	0.0030	0.0802	0.0000	-0.0000	0.0009	0.0012	0.0002	1.0000	1.0000	100.0000	400	500.0000	24.3965	3889.8475	213100.0000	5.2040	6436.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	9813494	0.0050	239415106.8202	GS	apac	availability	0	0.3330	0.5006	-0.4994	0.0015	1578.6153	0.9996	JP	100	41645432.5884	12198.2602	12198.2602	2439.6520	2439.6520	1.0000	18.4737	0.0015	4061.7472	812.3494	3.6947	0.0000	0.0000	NaN	NaN
701	@CANON9	2865.3041	0.0003	0.0030	0.0236	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	28.6530	4577.3672	3339000.0000	95.9527	7751.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	142210656	0.0050	4074767826.4515	GS	apac	availability	0	0.3456	0.4951	-0.5049	0.0072	38216.3799	1.0000	JP	100	41645432.5884	2865.3041	2865.3041	0.0000	0.0000	0.0000	20.6934	0.0072	990.1985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@COREE2	-3064.5756	-0.0003	0.0035	-0.0000	0.0550	0.4618	-0.0003	-0.0004	-0.0001	1.0000	0.2157	-5195.0000	-12054	-17249.0000	0.2542	0.3504	46446122.0000	11.4928	CXO.AX	ASX	AUS	AU	True	-1	2026-08-13	2026-08-13	88938505	0.0550	22611479.1908	GS	apac	availability	5195	2.1481	1.8330	0.8330	-0.2807	822.9155	0.9087	AU	1	41645432.5884	-4385.3380	4385.3380	-1320.7624	1320.7624	-1.0000	1230.9123	0.2807	-9420.2379	-2837.1578	370.7223	-5195.0000	-1320.7624	NaN	NaN
703	@DOWAM2	-5963.5241	-0.0006	0.0030	-0.0000	0.0050	0.0817	-0.0006	-0.0011	-0.0006	1.0000	1.0000	-100.0000	-100	-200.0000	59.6352	9492.4727	639300.0000	38.0986	5714.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	13394128	0.0050	798762054.7094	GS	apac	availability	100	1.4665	1.3754	0.3754	-0.0895	3696.7413	1.0000	JP	100	41645432.5884	-11927.0483	11927.0483	-5963.5241	5963.5241	-1.0000	1067.1946	0.0895	-17490.8231	-8745.4116	533.5973	-100.0000	-5963.5241	NaN	NaN
704	@ECLAT1	10063.8866	0.0010	0.0047	0.1310	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.7581	0.0000	1000	1000.0000	10.0639	326.3181	1790487.0000	18.1202	1476.TW	TPE	TWN	TW	True	1	2026-08-13	2026-08-13	7909226	0.0250	79597553.6103	GS	apac	availability	0	0.8478	0.8936	-0.1064	0.2708	2512.6909	1.0000	TW	1000	41645432.5884	10063.8866	10063.8866	0.0000	0.0000	0.0000	2725.1804	0.2708	8531.8978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@HAZAM1	-4679.6619	-0.0004	0.0030	-0.0000	0.0050	0.0641	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	11.6992	1864.1810	630800.0000	7.3825	1719.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	22487614	0.0050	263086078.7779	GS	apac	availability	0	0.4154	0.5534	-0.4466	-0.0996	2117.7950	1.0000	JP	100	41645432.5884	-4679.6619	4679.6619	0.0000	0.0000	0.0000	466.0544	0.0996	-1944.1360	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@HYUND64	-1593.4036	-0.0002	0.0047	-0.0000	0.0150	0.0655	-0.0002	-0.0005	-0.0004	1.0000	0.1255	-56.0000	-23	-79.0000	69.2784	98294.0630	283271.0000	19.7237	069960.KS	KRX	KOR	KR	True	-1	2026-08-13	2026-08-13	189964	0.0225	13160404.9628	GS	apac	availability	56	0.6931	0.7637	-0.2363	0.2659	941.2093	1.0000	KR	1	41645432.5884	-5472.9948	5472.9948	-3879.5913	3879.5913	-1.0000	-1455.0267	0.2659	-3793.4271	-2689.0116	-1031.4113	-56.0000	-3879.5913	NaN	NaN
707	@JAPAN208	22054.8060	0.0021	0.0030	0.1813	0.0000	-0.0000	0.0021	0.0042	0.0021	1.0000	1.0000	500.0000	500	1000.0000	44.1096	7038.8047	3519600.0000	155.5311	2914.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	186680021	0.0050	8234383307.9208	GS	apac	availability	0	0.0349	0.2092	-0.7908	-0.0256	88219.2241	1.0000	JP	100	41645432.5884	44109.6121	44109.6121	22054.8060	22054.8060	1.0000	-1127.5988	0.0256	1538.6136	769.3068	-563.7994	0.0000	0.0000	NaN	NaN
708	@KOPPA20	-1201.9066	-0.0001	0.0035	-0.0000	0.0250	0.0823	-0.0001	-0.0001	0.0000	1.0000	0.8596	0.0000	-549	-549.0000	2.1893	3.0820	2072856.0000	4.5117	VUL.AX	ASX	AUS	AU	True	-1	2026-08-13	2026-08-13	41219523	0.0225	90240467.2963	GS	apac	availability	0	1.4830	1.3706	0.3706	-0.2144	890.7280	0.9990	AU	1	41645432.5884	-1201.9066	1201.9066	0.0000	0.0000	0.0000	257.7226	0.2144	-1782.3779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@MATSU30	5743.1644	0.0005	0.0030	0.0472	0.0000	-0.0000	0.0005	0.0014	0.0008	1.0000	1.0000	300.0000	200	500.0000	28.7158	4541.7774	11494801.0000	327.7573	6752.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	549149411	0.0050	15769276756.8901	GS	apac	availability	0	1.0538	1.0597	0.0597	-0.0066	70489.8108	1.0000	JP	100	41645432.5884	14357.9110	14357.9110	8614.7466	8614.7466	1.0000	-94.4314	0.0066	15130.7612	9078.4567	-56.6588	0.0000	0.0000	NaN	NaN
710	@MEGMI1	2263.2387	0.0002	0.0030	0.0186	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	100	100.0000	22.6324	3581.1854	312600.0000	7.0281	2270.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	7894901	0.0050	178680455.2732	GS	apac	availability	0	-0.0679	0.1527	-0.8473	-0.0225	1242.4839	0.9594	JP	100	41645432.5884	2263.2387	2263.2387	0.0000	0.0000	0.0000	-50.9602	0.0225	-153.6612	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@MINER154	-1935.7516	-0.0002	0.0035	-0.0000	0.0225	0.1193	-0.0002	-0.0002	0.0000	1.0000	0.5143	0.0000	-3405	-3405.0000	0.5685	0.8105	7063035.0000	4.0428	MI6.AX	ASX	AUS	AU	True	-1	2026-08-13	2026-08-13	94949301	0.0200	53978931.2591	GS	apac	availability	0	1.1492	1.1338	0.1338	-0.2525	1290.8442	0.6914	AU	1	41645432.5884	-1935.7516	1935.7516	0.0000	0.0000	0.0000	488.6866	0.2525	-2224.5027	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@SOLAS6	-8268.1980	-0.0008	0.0030	-0.0000	0.0625	1.4158	-0.0008	-0.0008	0.0000	1.0000	0.0058	0.0000	-43900	-43900.0000	0.1883	30.3651	73017188.0000	13.9195	4597.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	2783479	0.0625	524244.9996	GS	apac	availability	0	0.9080	0.8744	-0.1256	-0.2855	51.4953	1.0000	JP	100	41645432.5884	-8268.1980	8268.1980	0.0000	0.0000	0.0000	2360.4343	0.2855	-7507.2817	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@TOYOE3	-4275.3552	-0.0004	0.0030	-0.0000	0.0875	1.0249	-0.0004	-0.0004	0.0000	1.0000	0.2377	0.0000	-300	-300.0000	14.2512	2284.1172	2948900.0000	42.2867	6330.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	1748304	0.0875	24915402.1461	GS	apac	availability	0	1.9253	1.6132	0.6132	-0.1855	762.9259	1.0000	JP	100	41645432.5884	-4275.3552	4275.3552	0.0000	0.0000	0.0000	792.9625	0.1855	-8231.2046	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@UNEXT1	-11967.8556	-0.0011	0.0030	-0.0000	0.0050	0.1639	-0.0011	-0.0022	-0.0010	1.0000	0.1446	-1000.0000	-1100	-2100.0000	10.8799	1728.3956	811300.0000	8.8034	9418.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	1384322	0.0050	15061241.6448	GS	apac	availability	1000	0.1646	0.3262	-0.6738	-0.1494	981.2300	1.0000	JP	100	41645432.5884	-22847.7243	22847.7243	-10879.8687	10879.8687	-1.0000	3414.4157	0.1494	-3760.0093	-1790.4806	1625.9122	-1000.0000	-10879.8687	NaN	NaN
715	@WESTP10	5145.6336	0.0005	0.0035	0.0493	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	206	206.0000	24.9788	35.3400	4014027.0000	100.1805	WBC.AX	ASX	AUS	AU	True	1	2026-08-13	2026-08-13	483058167	0.0050	12066215118.6944	GS	apac	availability	0	0.2110	0.2923	-0.7077	-0.0192	85435.0848	1.0000	AU	1	41645432.5884	5145.6336	5145.6336	0.0000	0.0000	0.0000	-98.8110	0.0192	1085.7396	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@YASUR1	-4413.4724	-0.0004	0.0030	-0.0000	0.0050	0.0605	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	22.0674	3536.5191	343000.0000	7.6154	8919.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	12982585	0.0050	286491404.7781	GS	apac	availability	0	0.5300	0.6237	-0.3763	-0.1336	1145.5040	0.9725	JP	100	41645432.5884	-4413.4724	4413.4724	0.0000	0.0000	0.0000	589.7699	0.1336	-2339.0224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@DICKE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	1.0000	145.0000	0	145.0000	9.0042	12.7933	414130.0000	3.7416	DDR.AX	ASX	AUS	AU	True	1	2026-08-13	2026-08-13	15640801	0.0050	140833443.7970	GS	apac	availability	0	0.4782	0.6485	-0.3515	-0.0285	1633.1979	0.6658	AU	1	41645432.5884	1305.6140	1305.6140	1305.6140	1305.6140	1.0000	-37.2501	0.0285	624.3157	624.3157	-37.2501	0.0000	0.0000	NaN	NaN
718	@FUJIH3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0009	-0.0009	1.0000	1.0000	-600.0000	0	-600.0000	16.2131	2595.2898	4901000.0000	79.8538	7270.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	112135492	0.0050	1818061273.2485	GS	apac	availability	600	0.4412	0.6050	-0.3950	-0.0722	9187.8670	1.0000	JP	100	41645432.5884	-9727.8457	9727.8457	-9727.8457	9727.8457	-1.0000	702.5515	0.0722	-4291.7891	-4291.7891	702.5515	-600.0000	-9727.8457	NaN	NaN
719	@INNOL2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	1.0000	-1000.0000	0	-1000.0000	1.5631	50.9734	189190500.0000	299.0846	3481.TW	TPE	TWN	TW	True	-1	2026-08-13	2026-08-13	93135922	0.0400	145579001.6024	GS	apac	availability	1000	2.0160	1.8503	0.8503	0.1529	12487.7627	1.0000	TW	1000	41645432.5884	-1563.0811	1563.0811	-1563.0811	1563.0811	-1.0000	-239.0251	0.1529	-3151.1775	-3151.1775	-239.0251	-1000.0000	-1563.0811	NaN	NaN
720	@ISUZU2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	1.0000	-400.0000	0	-400.0000	14.2763	2285.1824	2332700.0000	33.4661	7202.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	102880087	0.0050	1468746606.0868	GS	apac	availability	400	0.6609	0.7606	-0.2394	-0.0661	7571.2747	1.0000	JP	100	41645432.5884	-5710.5185	5710.5185	-5710.5185	5710.5185	-1.0000	377.3004	0.0661	-3773.9611	-3773.9611	377.3004	-400.0000	-5710.5185	NaN	NaN
721	@IYOBA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-100.0000	0	-100.0000	24.0449	3820.6436	995700.0000	23.8831	5830.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	32989692	0.0050	793235473.6959	GS	apac	availability	100	0.9464	0.8378	-0.1622	-0.0783	7535.8995	1.0000	JP	100	41645432.5884	-2404.4949	2404.4949	-2404.4949	2404.4949	-1.0000	188.3526	0.0783	-2275.6678	-2275.6678	188.3526	-100.0000	-2404.4949	NaN	NaN
722	@LOTTE8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0720	-39.0000	0	-39.0000	68.9242	97028.0000	207351.0000	14.2516	023530.KS	KRX	KOR	KR	True	-1	2026-08-13	2026-08-13	109714	0.0275	7561953.1441	GS	apac	availability	39	0.5100	0.6356	-0.3644	0.1984	994.3880	1.0000	KR	1	41645432.5884	-2688.0450	2688.0450	-2688.0450	2688.0450	-1.0000	-533.2398	0.1984	-1370.9629	-1370.9629	-533.2398	-39.0000	-2688.0450	NaN	NaN
723	@MINAT2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0058	-100.0000	0	-100.0000	18.5077	2948.0000	34100.0000	0.6311	6862.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	32877	0.0525	608477.8222	GS	apac	availability	100	2.0054	1.8124	0.8124	-0.2150	146.6868	0.3881	JP	100	41645432.5884	-1850.7705	1850.7705	-1850.7705	1850.7705	-1.0000	397.9310	0.2150	-3711.5978	-3711.5978	397.9310	-100.0000	-1850.7705	NaN	NaN
725	@NITTO7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	1.0000	-200.0000	0	-200.0000	19.1481	3003.0579	9365699.0000	176.5749	3110.T	TYO	JPN	JP	True	-1	2026-08-13	2026-08-13	8170604	0.0050	156451270.5872	GS	apac	availability	200	2.4832	2.1306	1.1306	0.0080	3611.6138	1.0000	JP	100	41645432.5884	-3829.6133	3829.6133	-3829.6133	3829.6133	-1.0000	-30.6701	0.0080	-9509.6867	-9509.6867	-30.6701	-200.0000	-3829.6133	NaN	NaN
726	@POLAO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.4950	200.0000	0	200.0000	8.9651	1421.3797	623400.0000	5.5629	4927.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	5797533	0.0050	51975243.1443	GS	apac	availability	0	0.1415	0.3128	-0.6872	-0.0222	1253.0741	0.9922	JP	100	41645432.5884	1793.0124	1793.0124	1793.0124	1793.0124	1.0000	-39.7419	0.0222	253.6789	253.6789	-39.7419	0.0000	0.0000	NaN	NaN
727	@REGIS13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	1.0000	491.0000	0	491.0000	4.3291	6.1493	473274.0000	2.0553	REG.AX	ASX	AUS	AU	True	1	2026-08-13	2026-08-13	27911274	0.0050	120830555.6992	GS	apac	availability	0	0.3842	0.4780	-0.5220	-0.0424	1164.9670	0.8391	AU	1	41645432.5884	2125.5856	2125.5856	2125.5856	2125.5856	1.0000	-90.0325	0.0424	816.6388	816.6388	-90.0325	0.0000	0.0000	NaN	NaN
728	@SBBTE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0002	-70.0000	0	-70.0000	27.5555	38965.9030	226874.0000	6.2622	389500.KQ	KDQ	KOR	KR	True	-1	2026-08-13	2026-08-13	806	0.0775	22209.7534	GS	apac	availability	70	2.2184	1.9723	0.9723	-0.2413	110.1693	0.9846	KR	1	41645432.5884	-1928.8868	1928.8868	-1928.8868	1928.8868	-1.0000	465.4475	0.2413	-4279.0761	-4279.0761	465.4475	-70.0000	-1928.8868	NaN	NaN
729	@TAIHE5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	1.0000	100.0000	0	100.0000	26.3113	4208.0977	397800.0000	10.5093	5233.T	TYO	JPN	JP	True	1	2026-08-13	2026-08-13	30128816	0.0050	792729132.8669	GS	apac	availability	0	0.9341	0.9302	-0.0698	-0.0193	3109.7773	1.0000	JP	100	41645432.5884	2631.1327	2631.1327	2631.1327	2631.1327	1.0000	-50.7167	0.0193	2457.6484	2457.6484	-50.7167	0.0000	0.0000	NaN	NaN
730	@WALSI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0009	-0.0009	1.0000	0.1591	-1000.0000	0	-1000.0000	8.9319	296.9089	66916000.0000	616.1753	2492.TW	TPE	TWN	TW	True	-1	2026-08-13	2026-08-13	1869676	0.0275	16699746.3466	GS	apac	availability	1000	2.4489	2.1621	1.1621	0.1801	3163.6720	1.0000	TW	1000	41645432.5884	-8931.8932	8931.8932	-8931.8932	8931.8932	-1.0000	-1608.1992	0.1801	-21873.6964	-21873.6964	-1608.1992	-1000.0000	-8931.8932	NaN	NaN
731	@BEIJI306	7088.7755	0.0007	0.0077	0.1505	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0883	0.0000	564	564.0000	12.5688	84.6291	12027790.0000	150.9052	300803.ZK	SHE	CHN	CN	True	1	2026-08-13	2026-08-13	737535	0.1225	9269893.6714	GS	connect	availability	0	2.5201	2.2167	1.2167	0.0995	4828.5233	1.0000	CN	100	41645432.5884	7088.7755	7088.7755	0.0000	0.0000	0.0000	705.0116	0.0995	17864.3902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
732	@CHINA2417	5117.6169	0.0005	0.0077	0.1087	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	7002	7002.0000	0.7309	4.9183	18991340.0000	13.8474	688009.SH	SHA	CHN	CN	True	1	2026-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6295	0.8660	-0.1340	0.0369	1449.2124	1.0000	CN	100	41645432.5884	5117.6169	5117.6169	0.0000	0.0000	0.0000	188.6993	0.0369	3221.3053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@FOCUS55	26316.4479	0.0025	0.0077	0.5588	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0190	0.0000	6519	6519.0000	4.0369	27.2460	5979137.0000	24.1513	002315.ZK	SHE	CHN	CN	True	1	2026-08-13	2026-08-13	494425	0.1250	1995936.4555	GS	connect	availability	0	1.3837	1.3530	0.3530	0.0593	1664.8378	1.0000	CN	100	41645432.5884	26316.4479	26316.4479	0.0000	0.0000	0.0000	1561.5032	0.0593	36413.8929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@GONGN1	264304.2382	0.0252	0.0077	5.6119	0.0000	-0.0000	0.0252	0.0252	0.0000	1.0000	0.0000	0.0000	43462	43462.0000	6.0813	40.9687	2288032.0000	13.8967	603195.SH	SHA	CHN	CN	True	1	2026-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4659	0.7451	-0.2549	0.1250	5044.9329	1.0000	CN	100	41645432.5884	264304.2382	264304.2382	0.0000	0.0000	0.0000	33044.8983	0.1250	123133.7176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
735	@GUANG336	148813.6868	0.0142	0.0077	3.1597	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	0.0053	100.0000	29197	29297.0000	5.0969	34.4824	1386300.0000	7.0869	300770.ZK	SHE	CHN	CN	True	1	2026-08-13	2026-08-13	108397	0.1125	552486.8036	GS	connect	availability	0	1.0565	1.1019	0.1019	0.1103	627.0840	1.0000	CN	100	41645432.5884	149323.3750	149323.3750	509.6883	509.6883	1.0000	16465.4131	0.1103	157760.4931	538.4869	56.2017	0.0000	0.0000	NaN	NaN
736	@SHNTA1	115416.6791	0.0110	0.0077	2.4506	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	0.0020	0.0000	75438	75438.0000	1.5300	10.3556	15780141.0000	24.2262	600380.SH	SHA	CHN	CN	True	1	2026-08-13	2026-08-13	138517	0.1325	211924.6552	GS	connect	availability	0	0.7344	0.8216	-0.1784	0.0538	1427.4797	1.0000	CN	100	41645432.5884	115416.6791	115416.6791	0.0000	0.0000	0.0000	6206.8268	0.0538	84762.3915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
737	@CONTE31	-37785.2223	-0.0036	0.0077	-0.0000	0.0050	0.5176	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-647	-647.0000	58.4007	390.8506	20236434.0000	1172.5827	300750.ZK	SHE	CHN	CN	True	-1	2026-08-13	2026-08-13	10367528	0.0050	605470401.8127	GS	connect	availability	0	1.1277	1.2008	0.2008	0.0855	198237.1060	1.0000	CN	100	41645432.5884	-37785.2223	37785.2223	0.0000	0.0000	0.0000	-3230.1064	0.0855	-42610.8352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@XIZAN1	156203.3645	0.0149	0.0077	3.3166	0.0000	-0.0000	0.0149	0.0150	0.0001	1.0000	0.0081	200.0000	27058	27258.0000	5.7729	39.1384	3715670.0000	21.5595	600211.SH	SHA	CHN	CN	True	1	2026-08-13	2026-08-13	148137	0.1050	855181.3808	GS	connect	availability	0	0.9393	0.9664	-0.0336	0.1445	930.3597	1.0000	CN	100	41645432.5884	157357.9462	157357.9462	1154.5817	1154.5817	1.0000	22734.1223	0.1445	147801.5729	1084.4638	166.8070	0.0000	0.0000	NaN	NaN
739	@GUANG14	92013.7953	0.0088	0.0077	1.9537	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0047	0.0000	62693	62693.0000	1.4677	9.9052	3940620.0000	5.7866	000828.ZK	SHE	CHN	CN	True	1	2026-08-13	2026-08-13	336863	0.0900	494409.9522	GS	connect	availability	0	0.7121	0.8287	-0.1713	0.1206	503.4768	1.0000	CN	100	41645432.5884	92013.7953	92013.7953	0.0000	0.0000	0.0000	11099.1990	0.1206	65521.1016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@SHAND103	18296.2944	0.0017	0.0077	0.3885	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	134	134.0000	136.5395	914.2522	31072872.0000	4211.5903	300308.ZK	SHE	CHN	CN	True	1	2026-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1677	1.9575	0.9575	0.1383	135523.4967	1.0000	CN	100	41645432.5884	18296.2944	18296.2944	0.0000	0.0000	0.0000	2530.0672	0.1383	39660.7043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@QINGH1	88632.2791	0.0084	0.0077	1.8819	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.2062	0.0000	20573	20573.0000	4.3082	29.2387	51090344.0000	221.4601	000792.ZK	SHE	CHN	CN	True	1	2026-08-13	2026-08-13	5024077	0.0225	21644650.5090	GS	connect	availability	0	1.2212	1.2433	0.2433	0.1975	13678.2424	1.0000	CN	100	41645432.5884	88632.2791	88632.2791	0.0000	0.0000	0.0000	17508.4308	0.1975	108235.8867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@IRAYT1	-63715.2971	-0.0061	0.0077	-0.0000	0.0100	1.7456	-0.0061	-0.0061	0.0000	1.0000	0.0141	0.0000	-4546	-4546.0000	14.0157	93.9189	5038563.0000	70.1550	688301.SH	SHA	CHN	CN	True	-1	2026-08-13	2026-08-13	60115	0.0150	842552.8126	GS	connect	availability	0	1.1944	1.1649	0.1649	-0.1333	3601.9704	1.0000	CN	100	41645432.5884	-63715.2971	63715.2971	0.0000	0.0000	0.0000	8493.0088	0.1333	-76103.4802	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@CHINA1002	40520.3310	0.0039	0.0077	0.8604	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0202	0.0000	45327	45327.0000	0.8940	5.9897	138920190.0000	123.3585	601766.SH	SHA	CHN	CN	True	1	2026-08-13	2026-08-13	2370072	0.1200	2118739.4260	GS	connect	availability	0	0.4957	0.7627	-0.2373	0.0722	8699.1897	1.0000	CN	100	41645432.5884	40520.3310	40520.3310	0.0000	0.0000	0.0000	2924.4657	0.0722	20086.7337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
744	@WUXIA4	131541.0909	0.0125	0.0077	2.7930	0.0000	-0.0000	0.0125	0.0132	0.0007	1.0000	0.9030	300.0000	5579	5879.0000	23.5779	159.5479	67027188.0000	1585.4071	603259.SH	SHA	CHN	CN	True	1	2026-08-13	2026-08-13	4020837	0.0050	94802883.1985	GS	connect	availability	0	1.1481	1.1732	0.1732	0.0685	55399.0110	1.0000	CN	100	41645432.5884	138614.4602	138614.4602	7073.3693	7073.3693	1.0000	9490.2804	0.0685	159137.6002	8120.6464	484.2803	0.0000	0.0000	NaN	NaN
745	@SZHIX1	68457.2931	0.0065	0.0077	1.4535	0.0000	-0.0000	0.0065	0.0069	0.0004	1.0000	0.0206	5900.0000	92353	98253.0000	0.7413	4.9805	15088422.0000	11.1408	600517.SH	SHA	CHN	CN	True	1	2026-08-13	2026-08-13	2916964	0.1100	2162219.5234	GS	connect	availability	0	1.1468	1.2297	0.2297	0.1480	1144.4840	1.0000	CN	100	41645432.5884	72830.7085	72830.7085	4373.4154	4373.4154	1.0000	10780.6379	0.1480	83522.6451	5015.4561	647.3671	0.0000	0.0000	NaN	NaN
746	@SHAND16	153677.0928	0.0146	0.0077	3.2630	0.0000	-0.0000	0.0146	0.0147	0.0001	1.0000	0.0005	200.0000	40085	40285.0000	3.8338	25.8580	1521300.0000	5.8319	000915.ZK	SHE	CHN	CN	True	1	2026-08-13	2026-08-13	12780	0.1775	48995.7153	GS	connect	availability	0	0.5905	0.7222	-0.2778	0.1453	700.7329	1.0000	CN	100	41645432.5884	154443.8489	154443.8489	766.7561	766.7561	1.0000	22437.3836	0.1453	91202.7401	452.7876	111.3932	0.0000	0.0000	NaN	NaN
747	@ZHEJI149	35787.8803	0.0034	0.0077	0.7599	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	9656	9656.0000	3.7063	25.2170	9626184.0000	35.9870	300357.ZK	SHE	CHN	CN	True	1	2026-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1548	1.1172	0.1172	0.0626	1183.7362	1.0000	CN	100	41645432.5884	35787.8803	35787.8803	0.0000	0.0000	0.0000	2240.6664	0.0626	41328.4613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@FOXCO3	3977.6439	0.0004	0.0077	0.0845	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.8567	0.0000	409	409.0000	9.7253	65.6103	130153130.0000	1265.9758	601138.SH	SHA	CHN	CN	True	1	2026-08-13	2026-08-13	9248908	0.0300	89948319.9499	GS	connect	availability	0	1.8342	1.7244	0.7244	0.1354	44387.6007	1.0000	CN	100	41645432.5884	3977.6439	3977.6439	0.0000	0.0000	0.0000	538.5227	0.1354	7295.8605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@HUBEI15	156649.0755	0.0149	0.0077	3.3261	0.0000	-0.0000	0.0149	0.0152	0.0003	1.0000	0.0230	900.0000	41947	42847.0000	3.7345	25.2783	5592961.0000	20.9599	600566.SH	SHA	CHN	CN	True	1	2026-08-13	2026-08-13	647763	0.1075	2419040.1002	GS	connect	availability	0	0.3248	0.5355	-0.4645	0.1468	1514.1099	1.0000	CN	100	41645432.5884	160010.0827	160010.0827	3361.0072	3361.0072	1.0000	23493.6698	0.1468	51963.8778	1091.4998	493.4839	0.0000	0.0000	NaN	NaN
750	@MINGY7	17806.0648	0.0017	0.0077	0.3781	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0106	0.0000	4021	4021.0000	4.4283	29.8923	1227450.0000	5.4395	301101.ZK	SHE	CHN	CN	True	1	2026-08-13	2026-08-13	252026	0.1275	1116038.6161	GS	connect	availability	0	1.4844	1.3698	0.3698	0.1329	401.5573	1.0000	CN	100	41645432.5884	17806.0648	17806.0648	0.0000	0.0000	0.0000	2367.1071	0.1329	26431.6817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
751	@JIANG259	20398.6306	0.0019	0.0077	0.4331	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0029	0.0000	9216	9216.0000	2.2134	14.9312	4809192.0000	10.6455	300641.ZK	SHE	CHN	CN	True	1	2026-08-13	2026-08-13	138760	0.1525	307130.4236	GS	connect	availability	0	1.0638	1.1449	0.1449	0.1537	535.0891	1.0000	CN	100	41645432.5884	20398.6306	20398.6306	0.0000	0.0000	0.0000	3135.6313	0.1537	21699.8647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@CHENG42	60376.7898	0.0058	0.0077	1.2820	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0149	0.0000	86467	86467.0000	0.6983	4.7037	14225227.0000	9.9197	002697.ZK	SHE	CHN	CN	True	1	2026-08-13	2026-08-13	2243579	0.1575	1566610.3575	GS	connect	availability	0	0.5313	0.6190	-0.3810	0.0519	731.2220	1.0000	CN	100	41645432.5884	60376.7898	60376.7898	0.0000	0.0000	0.0000	3133.0007	0.0519	32077.2703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@HEDYC1	278565.5073	0.0265	0.0077	5.9147	0.0000	-0.0000	0.0265	0.0265	0.0000	1.0000	0.1900	0.0000	355200	355200.0000	0.7842	5.3168	120213500.0000	94.7550	002027.ZK	SHE	CHN	CN	True	1	2026-08-13	2026-08-13	25429472	0.0500	19943056.7798	GS	connect	availability	0	0.6206	0.7861	-0.2139	0.0816	7928.4040	1.0000	CN	100	41645432.5884	278565.5073	278565.5073	0.0000	0.0000	0.0000	22719.9528	0.0816	172889.1677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@HENAN39	55295.2602	0.0053	0.0077	1.1741	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0019	0.0000	16900	16900.0000	3.2719	22.0301	3089554.0000	10.0905	603508.SH	SHA	CHN	CN	True	1	2026-08-13	2026-08-13	61020	0.1500	199651.8803	GS	connect	availability	0	0.8293	1.0004	0.0004	0.0772	1247.4950	1.0000	CN	100	41645432.5884	55295.2602	55295.2602	0.0000	0.0000	0.0000	4266.4352	0.0772	45858.9249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@HEXIN5	17345.4101	0.0017	0.0077	0.3683	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.1564	0.0000	500	500.0000	34.6908	233.7941	12360899.0000	428.4324	300033.ZK	SHE	CHN	CN	True	1	2026-08-13	2026-08-13	473343	0.1700	16420656.9128	GS	connect	availability	0	2.2778	2.0426	1.0426	0.1108	23759.8260	1.0000	CN	100	41645432.5884	17345.4101	17345.4101	0.0000	0.0000	0.0000	1922.4213	0.1108	39509.1406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
756	@BAIMT1	86026.1147	0.0082	0.0077	1.8266	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.0000	0.0000	11200	11200.0000	7.6809	51.9723	1307803.0000	10.0766	688563.SH	SHA	CHN	CN	True	1	2026-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1366	1.1903	0.1903	0.0495	1069.9610	1.0000	CN	100	41645432.5884	86026.1147	86026.1147	0.0000	0.0000	0.0000	4261.5941	0.0495	97779.0696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
757	@WUXIH9	5647.9334	0.0005	0.0077	0.1199	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0162	0.0000	1700	1700.0000	3.3223	22.4121	2886689.0000	9.5914	688510.SH	SHA	CHN	CN	True	1	2026-08-13	2026-08-13	510583	0.1100	1696316.9264	GS	connect	availability	0	2.0402	1.8229	0.8229	0.0451	863.5445	1.0000	CN	100	41645432.5884	5647.9334	5647.9334	0.0000	0.0000	0.0000	254.9099	0.0451	11523.1882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@ZHEJI195	44213.5421	0.0042	0.0077	0.9388	0.0000	-0.0000	0.0042	0.0045	0.0003	1.0000	0.0079	1200.0000	19020	20220.0000	2.3246	15.8066	5828184.0000	13.6575	603568.SH	SHA	CHN	CN	True	1	2026-08-13	2026-08-13	355002	0.1325	825231.1191	GS	connect	availability	0	0.7632	0.9435	-0.0565	0.0381	2476.1393	1.0000	CN	100	41645432.5884	47003.0401	47003.0401	2789.4979	2789.4979	1.0000	1789.5749	0.0381	35871.9649	2128.9000	106.2062	0.0000	0.0000	NaN	NaN
759	@BEIJI79	6883.1606	0.0007	0.0077	0.1461	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0147	0.0000	2900	2900.0000	2.3735	15.9497	7404738.0000	17.5090	300034.ZK	SHE	CHN	CN	True	1	2026-08-13	2026-08-13	650385	0.0925	1543691.1827	GS	connect	availability	0	1.7117	1.5928	0.5928	0.0586	1097.1229	1.0000	CN	100	41645432.5884	6883.1606	6883.1606	0.0000	0.0000	0.0000	403.6166	0.0586	11781.8694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@HANGZ26	28330.8365	0.0027	0.0077	0.6015	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0057	0.0000	15600	15600.0000	1.8161	12.2575	3434372.0000	6.2409	300360.ZK	SHE	CHN	CN	True	1	2026-08-13	2026-08-13	332356	0.1150	603584.8397	GS	connect	availability	0	1.1004	1.1976	0.1976	0.1142	737.7056	1.0000	CN	100	41645432.5884	28330.8365	28330.8365	0.0000	0.0000	0.0000	3236.6950	0.1142	31174.4085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
761	@ZHEJI41	23636.0153	0.0023	0.0077	0.5019	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0404	0.0000	5200	5200.0000	4.5454	30.8974	33689012.0000	154.3153	002001.ZK	SHE	CHN	CN	True	1	2026-08-13	2026-08-13	933442	0.0225	4242855.6448	GS	connect	availability	0	0.4883	0.5994	-0.4006	0.0514	6984.9463	1.0000	CN	100	41645432.5884	23636.0153	23636.0153	0.0000	0.0000	0.0000	1215.7805	0.0514	11541.6723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
762	@NINGX12	4515.5871	0.0004	0.0077	0.0959	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	1300	1300.0000	3.4735	23.6149	63994563.0000	224.0412	600989.SH	SHA	CHN	CN	True	1	2026-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2503	0.5652	-0.4348	0.1028	9424.8750	1.0000	CN	100	41645432.5884	4515.5871	4515.5871	0.0000	0.0000	0.0000	464.2477	0.1028	1130.4217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
763	@JILIN4	8585.5332	0.0008	0.0077	0.1823	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0053	0.0000	11400	11400.0000	0.7531	5.0753	9325254.0000	7.0165	000928.ZK	SHE	CHN	CN	True	1	2026-08-13	2026-08-13	736928	0.1500	554992.9690	GS	connect	availability	0	0.8578	0.9326	-0.0674	0.1161	551.0321	1.0000	CN	100	41645432.5884	8585.5332	8585.5332	0.0000	0.0000	0.0000	996.6032	0.1161	7364.6384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
764	@SUZHO89	-62863.9173	-0.0060	0.0077	-0.0000	0.0475	8.1809	-0.0060	-0.0063	-0.0003	1.0000	0.0170	-100.0000	-1868	-1968.0000	33.6531	226.4369	3384998.0000	113.6330	688052.SH	SHA	CHN	CN	True	-1	2026-08-13	2026-08-13	34374	0.0475	1156790.3063	GS	connect	availability	100	1.6429	1.6214	0.6214	-0.1808	4826.1937	1.0000	CN	100	41645432.5884	-66229.2233	66229.2233	-3365.3061	3365.3061	-1.0000	11973.8820	0.1808	-108808.1858	-5528.8712	608.4290	-100.0000	-3365.3061	0.0000	0.0000
765	@ZHEJI138	25596.4922	0.0024	0.0077	0.5435	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.1176	0.0000	6600	6600.0000	3.8783	26.2633	38107934.0000	148.3759	002648.ZK	SHE	CHN	CN	True	1	2026-08-13	2026-08-13	3184190	0.1050	12349105.2187	GS	connect	availability	0	0.6013	0.8116	-0.1884	0.0870	8491.9066	1.0000	CN	100	41645432.5884	25596.4922	25596.4922	0.0000	0.0000	0.0000	2225.7341	0.0870	15391.8465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@GUIZH13	3165.3156	0.0003	0.0077	0.0672	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0458	0.0000	1100	1100.0000	2.8776	19.4633	7513750.0000	21.6806	002039.ZK	SHE	CHN	CN	True	1	2026-08-13	2026-08-13	1672359	0.1450	4812312.7860	GS	connect	availability	0	0.5009	0.6200	-0.3800	0.0568	762.8009	1.0000	CN	100	41645432.5884	3165.3156	3165.3156	0.0000	0.0000	0.0000	179.7682	0.0568	1585.4492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
767	@NINGB89	90668.3103	0.0086	0.0077	1.9251	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.0243	0.0000	6500	6500.0000	13.9490	93.4712	25765930.0000	357.0445	605117.SH	SHA	CHN	CN	True	1	2026-08-13	2026-08-13	182644	0.0975	2547695.8249	GS	connect	availability	0	0.9528	1.0717	0.0717	0.0123	11544.1707	1.0000	CN	100	41645432.5884	90668.3103	90668.3103	0.0000	0.0000	0.0000	1110.9968	0.0123	86386.5409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@SHANG253	38421.4163	0.0037	0.0077	0.8158	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0068	0.0000	9200	9200.0000	4.1762	28.1890	4933762.0000	20.6185	300627.ZK	SHE	CHN	CN	True	1	2026-08-13	2026-08-13	170678	0.1725	712792.4444	GS	connect	availability	0	1.2224	1.2437	0.2437	0.0509	2951.0733	1.0000	CN	100	41645432.5884	38421.4163	38421.4163	0.0000	0.0000	0.0000	1957.0092	0.0509	46965.9061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@SHANG357	84414.3336	0.0080	0.0077	1.7924	0.0000	-0.0000	0.0080	0.0082	0.0002	1.0000	0.0002	200.0000	10000	10200.0000	8.4414	55.8819	3029530.0000	25.0983	605098.SH	SHA	CHN	CN	True	1	2026-08-13	2026-08-13	2074	0.1925	17507.5328	GS	connect	availability	0	0.7737	0.8905	-0.1095	0.2293	744.9212	1.0000	CN	100	41645432.5884	86102.6203	86102.6203	1688.2867	1688.2867	1.0000	19743.6868	0.2293	66619.9137	1306.2728	387.1311	0.0000	0.0000	NaN	NaN
770	@JIANG454	1397.2397	0.0001	0.0077	0.0297	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	240	240.0000	5.8218	39.4288	5228238.0000	30.5610	688543.SH	SHA	CHN	CN	True	1	2026-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2397	1.2625	0.2625	0.0146	817.0466	1.0000	CN	100	41645432.5884	1397.2397	1397.2397	0.0000	0.0000	0.0000	20.3947	0.0146	1732.1395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
771	@ZHEJI56	10256.0297	0.0010	0.0077	0.2178	0.0000	-0.0000	0.0010	0.0013	0.0004	1.0000	0.0078	2200.0000	6000	8200.0000	1.7093	11.6592	30240649.0000	52.2707	002064.ZK	SHE	CHN	CN	True	1	2026-08-13	2026-08-13	478422	0.1125	817785.0377	GS	connect	availability	0	1.1547	1.2009	0.2009	0.1538	4665.4664	1.0000	CN	100	41645432.5884	14016.5739	14016.5739	3760.5442	3760.5442	1.0000	2156.1933	0.1538	16185.4641	4342.4416	578.4909	0.0000	0.0000	NaN	NaN
772	@BEIJI20	61507.2650	0.0059	0.0077	1.3060	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0002	0.0000	11201	11201.0000	5.4912	37.1587	7948922.0000	43.7893	600763.SH	SHA	CHN	CN	True	1	2026-08-13	2026-08-13	4461	0.1550	24496.3761	GS	connect	availability	0	1.1461	1.0995	0.0995	0.0083	1621.0704	1.0000	CN	100	41645432.5884	61507.2650	61507.2650	0.0000	0.0000	0.0000	508.2505	0.0083	70494.3274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@JGAOC1	35229.8649	0.0034	0.0077	0.7480	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	9200	9200.0000	3.8293	25.9381	10280512.0000	39.5323	600562.SH	SHA	CHN	CN	True	1	2026-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2568	1.2723	0.2723	0.0098	1807.0852	1.0000	CN	100	41645432.5884	35229.8649	35229.8649	0.0000	0.0000	0.0000	344.4099	0.0098	44275.1506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
774	@WUHAN55	37068.7722	0.0035	0.0077	0.7871	0.0000	-0.0000	0.0035	0.0036	0.0001	1.0000	0.0033	300.0000	19000	19300.0000	1.9510	13.1341	1781137.0000	3.4681	688526.SH	SHA	CHN	CN	True	1	2026-08-13	2026-08-13	179142	0.1875	349503.8938	GS	connect	availability	0	1.1019	1.0801	0.0801	0.0956	754.8105	0.9980	CN	100	41645432.5884	37654.0686	37654.0686	585.2964	585.2964	1.0000	3601.4623	0.0956	41492.4717	644.9607	55.9813	0.0000	0.0000	NaN	NaN
775	@NANFA1	1931.2707	0.0002	0.0077	0.0410	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0145	0.0000	700	700.0000	2.7590	18.5779	7781332.0000	21.4313	000738.ZK	SHE	CHN	CN	True	1	2026-08-13	2026-08-13	551628	0.1350	1521918.5470	GS	connect	availability	0	1.2585	1.2729	0.2729	0.0249	1814.2688	1.0000	CN	100	41645432.5884	1931.2707	1931.2707	0.0000	0.0000	0.0000	48.1148	0.0249	2430.5823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
776	@SGMIC1	-1720.0125	-0.0002	0.0077	-0.0000	0.0825	0.3888	-0.0002	-0.0002	0.0000	1.0000	0.0005	0.0000	-100	-100.0000	17.2001	116.3210	10659661.0000	183.8232	300661.ZK	SHE	CHN	CN	True	-1	2026-08-13	2026-08-13	2336	0.0925	40179.4926	GS	connect	availability	0	1.7595	1.7021	0.7021	-0.0707	7828.2717	1.0000	CN	100	41645432.5884	-1720.0125	1720.0125	0.0000	0.0000	0.0000	121.5860	0.0707	-3026.3885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@YANTA14	-39660.2089	-0.0038	0.0077	-0.0000	0.0225	2.4448	-0.0038	-0.0038	0.0000	1.0000	0.5103	0.0000	-1900	-1900.0000	20.8738	142.6572	14981290.0000	316.8412	002353.ZK	SHE	CHN	CN	True	-1	2026-08-13	2026-08-13	2547537	0.0225	53176762.9494	GS	connect	availability	0	1.5234	1.3703	0.3703	0.0419	21371.7559	1.0000	CN	100	41645432.5884	-39660.2089	39660.2089	0.0000	0.0000	0.0000	-1663.0191	0.0419	-60417.6038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
778	@GUANG16	-59455.3218	-0.0057	0.0077	-0.0000	0.0025	0.4072	-0.0057	0.0000	0.0057	1.0000	0.0057	2800.0000	-2800	0.0000	21.2340	140.4643	76484125.0000	1592.7073	600183.SH	SHA	CHN	CN	True	0	2026-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0696	1.9033	0.9033	-0.0063	26820.3362	1.0000	CN	100	41645432.5884	0.0000	0.0000	59455.3218	59455.3218	1.0000	-0.0000	0.0063	0.0000	123048.1756	-374.7218	0.0000	0.0000	NaN	NaN
779	@IMONG12	-191675.5581	-0.0183	0.0077	-0.0000	0.0010	0.5251	-0.0183	-0.0183	0.0000	1.0000	0.3931	0.0000	-49900	-49900.0000	3.8412	25.8793	46127442.0000	176.9745	600887.SH	SHA	CHN	CN	True	-1	2026-08-13	2026-08-13	10244519	0.0010	39351180.2978	GS	connect	availability	0	0.2332	0.4162	-0.5838	-0.0094	22110.2105	1.0000	CN	100	41645432.5884	-191675.5581	191675.5581	0.0000	0.0000	0.0000	1806.5209	0.0094	-44691.1196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@SHANG53	-22134.0776	-0.0021	0.0077	-0.0000	0.0200	1.2128	-0.0021	-0.0021	0.0000	1.0000	0.2699	0.0000	-900	-900.0000	24.5934	165.2657	6743805.0000	165.2291	002028.ZK	SHE	CHN	CN	True	-1	2026-08-13	2026-08-13	1143241	0.0225	28116205.5142	GS	connect	availability	0	0.9584	1.0850	0.0850	-0.0319	19246.1530	1.0000	CN	100	41645432.5884	-22134.0776	22134.0776	0.0000	0.0000	0.0000	706.1543	0.0319	-21214.3542	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@ZHEJI128	-40251.7290	-0.0038	0.0077	-0.0000	0.0150	1.6542	-0.0038	0.0000	0.0038	0.0000	0.0038	19000.0000	-19000	0.0000	2.1185	14.3313	61946567.0000	131.6138	002602.ZK	SHE	CHN	CN	True	0	2026-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8044	0.9365	-0.0635	-0.0478	14053.3914	1.0000	CN	100	41645432.5884	0.0000	0.0000	40251.7290	40251.7290	1.0000	-0.0000	0.0478	0.0000	32380.4588	-1923.5825	0.0000	0.0000	NaN	NaN
782	@SHENZ322	-35387.6016	-0.0034	0.0077	-0.0000	0.0200	1.9390	-0.0034	-0.0034	0.0000	1.0000	0.2316	0.0000	-1100	-1100.0000	32.1705	215.2592	9336551.0000	297.9524	300870.ZK	SHE	CHN	CN	True	-1	2026-08-13	2026-08-13	744716	0.0200	23957921.0432	GS	connect	availability	0	2.7409	2.3822	1.3822	-0.0263	2357.1006	1.0000	CN	100	41645432.5884	-35387.6016	35387.6016	0.0000	0.0000	0.0000	929.6256	0.0263	-96992.6730	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@COSCO13	-29125.4655	-0.0028	0.0077	-0.0000	0.1075	8.5780	-0.0028	-0.0028	0.0000	1.0000	0.0412	0.0000	-5500	-5500.0000	5.2955	33.7223	75100563.0000	375.4561	600641.SH	SHA	CHN	CN	True	-1	2026-08-13	2026-08-13	762303	0.0900	4036805.4013	GS	connect	availability	0	1.7692	1.7149	0.7149	-0.2278	3810.7658	1.0000	CN	100	41645432.5884	-29125.4655	29125.4655	0.0000	0.0000	0.0000	6634.4769	0.2278	-51529.0079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@HANSL1	-2796.0209	-0.0003	0.0077	-0.0000	0.0125	0.0958	-0.0003	-0.0003	0.0000	1.0000	0.2433	0.0000	-200	-200.0000	13.9801	95.4011	43677969.0000	617.7525	002008.ZK	SHE	CHN	CN	True	-1	2026-08-13	2026-08-13	1825040	0.0125	25514250.1662	GS	connect	availability	0	2.3218	2.0430	1.0430	0.1008	12234.8689	1.0000	CN	100	41645432.5884	-2796.0209	2796.0209	0.0000	0.0000	0.0000	-281.7059	0.1008	-6491.8131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
785	@YEALI1	62957.0304	0.0060	0.0077	1.3368	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0562	0.0000	10900	10900.0000	5.7759	39.1161	10452114.0000	60.6120	300628.ZK	SHE	CHN	CN	True	1	2026-08-13	2026-08-13	1021838	0.1325	5902007.8962	GS	connect	availability	0	0.9057	1.0807	0.0807	0.1020	7317.5614	1.0000	CN	100	41645432.5884	62957.0304	62957.0304	0.0000	0.0000	0.0000	6420.3064	0.1020	57022.4491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
786	@BANKO41	-4274.9757	-0.0004	0.0077	-0.0000	0.0125	0.1464	-0.0004	-0.0004	0.0000	1.0000	0.2166	0.0000	-900	-900.0000	4.7500	31.8560	23028809.0000	108.7581	002142.ZK	SHE	CHN	CN	True	-1	2026-08-13	2026-08-13	4777613	0.0100	22693532.5406	GS	connect	availability	0	0.3979	0.5145	-0.4855	-0.0212	22270.4831	1.0000	CN	100	41645432.5884	-4274.9757	4274.9757	0.0000	0.0000	0.0000	90.7178	0.0212	-1701.1685	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@CHINA242	-119910.1450	-0.0114	0.0077	-0.0000	0.0005	0.1643	-0.0114	-0.0114	0.0000	1.0000	0.7563	0.0000	-20900	-20900.0000	5.7373	38.7184	55748864.0000	320.0016	600036.SH	SHA	CHN	CN	True	-1	2026-08-13	2026-08-13	13630888	0.0005	78204868.7599	GS	connect	availability	0	0.2004	0.3747	-0.6253	0.0004	76930.7568	1.0000	CN	100	41645432.5884	-119910.1450	119910.1450	0.0000	0.0000	0.0000	-48.8711	0.0004	-24034.4461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
788	@SUNGR5	22651.1783	0.0022	0.0077	0.4809	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0299	0.0000	1300	1300.0000	17.4240	117.4762	54452403.0000	948.3435	300274.ZK	SHE	CHN	CN	True	1	2026-08-13	2026-08-13	180233	0.0325	3140376.7880	GS	connect	availability	0	1.4847	1.4388	0.4388	0.0379	36123.6013	1.0000	CN	100	41645432.5884	22651.1783	22651.1783	0.0000	0.0000	0.0000	857.9529	0.0379	33629.2330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
789	@BANKO533	-99653.3924	-0.0095	0.0077	-0.0000	0.0200	5.4605	-0.0095	-0.0095	0.0000	1.0000	0.2931	0.0000	-57600	-57600.0000	1.7301	11.6976	57430040.0000	99.5943	600919.SH	SHA	CHN	CN	True	-1	2026-08-13	2026-08-13	17208426	0.0200	29772187.9971	GS	connect	availability	0	0.0064	0.2399	-0.7601	-0.0329	29527.0437	1.0000	CN	100	41645432.5884	-99653.3924	99653.3924	0.0000	0.0000	0.0000	3276.9858	0.0329	-637.0700	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@INDUS125	-89299.5142	-0.0085	0.0077	-0.0000	0.0075	1.8349	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-80100	-80100.0000	1.1149	7.5242	319378070.0000	356.2576	601398.SH	SHA	CHN	CN	True	-1	2026-08-13	2026-08-13	98663459	0.0075	109994993.2565	GS	connect	availability	0	-0.1850	0.1046	-0.8954	-0.0075	300577.2735	1.0000	CN	100	41645432.5884	-89299.5142	89299.5142	0.0000	0.0000	0.0000	667.2682	0.0075	16524.2859	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@SDICP1	-107096.7886	-0.0102	0.0077	-0.0000	0.0100	2.9342	-0.0102	-0.0102	0.0000	1.0000	0.1369	0.0000	-51600	-51600.0000	2.0755	14.0671	23104383.0000	48.1834	600886.SH	SHA	CHN	CN	True	-1	2026-08-13	2026-08-13	6406879	0.0100	13297600.1083	GS	connect	availability	0	-0.0461	0.2277	-0.7723	-0.0346	6479.2577	1.0000	CN	100	41645432.5884	-107096.7886	107096.7886	0.0000	0.0000	0.0000	3710.4935	0.0346	4933.3819	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@SHENZ257	9715.0621	0.0009	0.0077	0.2063	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0208	0.0000	1900	1900.0000	5.1132	34.1704	31571645.0000	159.9359	603063.SH	SHA	CHN	CN	True	1	2026-08-13	2026-08-13	427322	0.1000	2184978.8280	GS	connect	availability	0	1.8014	1.6733	0.6733	-0.0408	1946.0673	1.0000	CN	100	41645432.5884	9715.0621	9715.0621	0.0000	0.0000	0.0000	-395.9628	0.0408	17500.4303	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@ZHEJI85	-22585.9496	-0.0022	0.0077	-0.0000	0.0425	2.6299	-0.0022	-0.0022	0.0000	1.0000	0.0538	0.0000	-12900	-12900.0000	1.7508	11.8960	85193813.0000	150.2477	600415.SH	SHA	CHN	CN	True	-1	2026-08-13	2026-08-13	3099505	0.0425	5426764.6393	GS	connect	availability	0	0.7854	0.8239	-0.1761	0.0061	4224.3886	1.0000	CN	100	41645432.5884	-22585.9496	22585.9496	0.0000	0.0000	0.0000	-136.8864	0.0061	-17739.3612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
794	@CHINA128	6335.3747	0.0006	0.0077	0.1345	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0001	0.0000	2300	2300.0000	2.7545	18.4766	2177100.0000	5.9635	600007.SH	SHA	CHN	CN	True	1	2026-08-13	2026-08-13	4674	0.1925	12874.5831	GS	connect	availability	0	0.1029	0.3897	-0.6103	0.0880	527.1684	1.0000	CN	100	41645432.5884	6335.3747	6335.3747	0.0000	0.0000	0.0000	557.2255	0.0880	652.0515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@GUIZH5	-5433.1164	-0.0005	0.0077	-0.0000	0.0950	1.4141	-0.0005	-0.0005	-0.0000	1.0000	0.0052	-200.0000	-7200	-7400.0000	0.7546	5.0811	25062102.0000	18.8788	600395.SH	SHA	CHN	CN	True	-1	2026-08-13	2026-08-13	654099	0.0950	493582.7751	GS	connect	availability	200	0.3753	0.5155	-0.4845	-0.1861	874.7147	1.0000	CN	100	41645432.5884	-5584.0363	5584.0363	-150.9199	150.9199	-1.0000	1039.2288	0.1861	-2095.5726	-56.6371	28.0873	-200.0000	-150.9199	0.0000	0.0000
796	@KWEIC2	59730.4763	0.0057	0.0077	1.2682	0.0000	-0.0000	0.0057	0.0076	0.0019	1.0000	1.0000	100.0000	300	400.0000	199.1016	1345.5982	3505960.0000	699.3927	600519.SH	SHA	CHN	CN	True	1	2026-08-13	2026-08-13	893254	0.0650	177848289.7196	GS	connect	availability	0	0.3852	0.5245	-0.4755	0.0771	114490.8866	1.0000	CN	100	41645432.5884	79640.6351	79640.6351	19910.1588	19910.1588	1.0000	6138.5472	0.0771	30678.4343	7669.6086	1534.6368	0.0000	0.0000	NaN	NaN
797	@SUZHO2	10985.4264	0.0010	0.0077	0.2333	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0066	0.0000	7600	7600.0000	1.4455	9.7151	27028184.0000	38.9281	002079.ZK	SHE	CHN	CN	True	1	2026-08-13	2026-08-13	481842	0.1825	696478.9247	GS	connect	availability	0	1.8608	1.7173	0.7173	0.0159	1024.2769	1.0000	CN	100	41645432.5884	10985.4264	10985.4264	0.0000	0.0000	0.0000	174.3201	0.0159	20441.2598	0.0000	0.0000	0.0000	0.0000	NaN	NaN
798	@DONGX2	-281299.5794	-0.0268	0.0077	-0.0000	0.0010	0.7707	-0.0268	-0.0267	0.0001	1.0000	0.6063	500.0000	-137000	-136500.0000	2.0533	13.8230	11884879.0000	24.3554	601198.SH	SHA	CHN	CN	True	-1	2026-08-13	2026-08-13	29630725	0.0010	60840222.4703	GS	connect	availability	0	1.0873	1.1141	0.1141	-0.0672	6637.1209	1.0000	CN	100	41645432.5884	-280272.9386	280272.9386	1026.6408	1026.6408	1.0000	18836.0421	0.0672	-304744.5751	1116.2805	-68.9965	0.0000	0.0000	NaN	NaN
799	@JINGJ2	49523.3696	0.0047	0.0077	1.0515	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0028	0.0000	26200	26200.0000	1.8902	12.7196	4078606.0000	7.6910	603279.SH	SHA	CHN	CN	True	1	2026-08-13	2026-08-13	155230	0.0600	293416.5140	GS	connect	availability	0	1.2194	1.2809	0.2809	0.1495	773.5188	1.0000	CN	100	41645432.5884	49523.3696	49523.3696	0.0000	0.0000	0.0000	7402.3087	0.1495	60390.4024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@SHANG297	91663.8300	0.0087	0.0077	1.9463	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.1135	0.0000	6000	6000.0000	15.2773	103.3427	1731396.0000	26.5262	688188.SH	SHA	CHN	CN	True	1	2026-08-13	2026-08-13	779671	0.0975	11911271.6667	GS	connect	availability	0	1.3754	1.3817	0.3817	0.1573	6195.8232	1.0000	CN	100	41645432.5884	91663.8300	91663.8300	0.0000	0.0000	0.0000	14417.8526	0.1573	126078.1001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
801	@SUNRE16	8979.5859	0.0009	0.0077	0.1907	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0414	0.0000	900	900.0000	9.9773	67.5330	6466406.0000	64.7408	300487.ZK	SHE	CHN	CN	True	1	2026-08-13	2026-08-13	435648	0.0625	4346598.4965	GS	connect	availability	0	1.4232	1.3893	0.3893	0.1064	5079.8088	1.0000	CN	100	41645432.5884	8979.5859	8979.5859	0.0000	0.0000	0.0000	955.8141	0.1064	12780.0077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
802	@CHINA491	11068.4478	0.0011	0.0077	0.2350	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0501	0.0000	2000	2000.0000	5.5342	37.1494	26218809.0000	144.3988	601628.SH	SHA	CHN	CN	True	1	2026-08-13	2026-08-13	950507	0.1150	5260318.5378	GS	connect	availability	0	0.8321	0.8707	-0.1293	0.1145	115242.0770	1.0000	CN	100	41645432.5884	11068.4478	11068.4478	0.0000	0.0000	0.0000	1267.1104	0.1145	9210.4487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
803	@FLAIR6	2629.3861	0.0003	0.0077	0.0558	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0024	0.0000	200	200.0000	13.1469	88.8539	539883.0000	7.1117	301600.ZK	SHE	CHN	CN	True	1	2026-08-13	2026-08-13	19080	0.1125	250843.4304	GS	connect	availability	0	1.6388	1.5916	0.5916	0.1137	906.9477	1.0000	CN	100	41645432.5884	2629.3861	2629.3861	0.0000	0.0000	0.0000	298.8861	0.1137	4309.1404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
804	@GREEE1	-11331.8887	-0.0011	0.0077	-0.0000	0.0045	0.1397	-0.0011	-0.0011	0.0000	1.0000	0.2605	0.0000	-1900	-1900.0000	5.9642	40.1874	28171368.0000	167.8404	000651.ZK	SHE	CHN	CN	True	-1	2026-08-13	2026-08-13	4566853	0.0050	27237405.2676	GS	connect	availability	0	0.1985	0.4418	-0.5582	-0.0483	30735.0242	1.0000	CN	100	41645432.5884	-11331.8887	11331.8887	0.0000	0.0000	0.0000	547.2013	0.0483	-2248.8795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@HUALI15	1633.5817	0.0002	0.0077	0.0347	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0210	0.0000	300	300.0000	5.4453	36.5223	6094422.0000	32.9981	300979.ZK	SHE	CHN	CN	True	1	2026-08-13	2026-08-13	404271	0.1625	2201365.6253	GS	connect	availability	0	0.5967	0.7407	-0.2593	-0.0154	1143.8339	1.0000	CN	100	41645432.5884	1633.5817	1633.5817	0.0000	0.0000	0.0000	-25.1887	0.0154	974.8321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@SINOT45	6233.6733	0.0006	0.0077	0.1324	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0034	0.0000	6400	6400.0000	0.9740	6.5788	13726633.0000	13.3878	601598.SH	SHA	CHN	CN	True	1	2026-08-13	2026-08-13	366110	0.1725	356595.3306	GS	connect	availability	0	0.4384	0.5920	-0.4080	0.0597	1004.6870	1.0000	CN	100	41645432.5884	6233.6733	6233.6733	0.0000	0.0000	0.0000	372.0327	0.0597	2732.9378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
807	@WEICH5	-33420.6004	-0.0032	0.0077	-0.0000	0.0005	0.0458	-0.0032	-0.0032	0.0000	1.0000	0.8383	0.0000	-7200	-7200.0000	4.6418	31.3873	72396000.0000	336.8738	000338.ZK	SHE	CHN	CN	True	-1	2026-08-13	2026-08-13	18888629	0.0005	87676294.5918	GS	connect	availability	0	1.4449	1.3726	0.3726	-0.0162	24558.4444	1.0000	CN	100	41645432.5884	-33420.6004	33420.6004	0.0000	0.0000	0.0000	542.7867	0.0162	-48287.8487	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@WILLF1	10185.0159	0.0010	0.0077	0.2163	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0035	0.0000	2300	2300.0000	4.4283	29.9967	3852795.0000	17.1336	688100.SH	SHA	CHN	CN	True	1	2026-08-13	2026-08-13	82132	0.1150	363702.4895	GS	connect	availability	0	1.2904	1.3589	0.3589	0.1222	870.9254	1.0000	CN	100	41645432.5884	10185.0159	10185.0159	0.0000	0.0000	0.0000	1244.2248	0.1222	13142.8594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
809	@DEHUA1	36832.7560	0.0035	0.0077	0.7821	0.0000	-0.0000	0.0035	0.0048	0.0013	1.0000	0.0128	7000.0000	19200	26200.0000	1.9184	12.7220	15748262.0000	29.7021	002043.ZK	SHE	CHN	CN	True	1	2026-08-13	2026-08-13	701021	0.1650	1344819.5538	GS	connect	availability	0	0.7028	0.8256	-0.1744	0.1089	923.2314	1.0000	CN	100	41645432.5884	50261.3649	50261.3649	13428.6090	13428.6090	1.0000	5474.1678	0.1089	35324.5816	9437.8653	1462.5639	0.0000	0.0000	NaN	NaN
810	@HEFEI7	32620.0451	0.0031	0.0077	0.6926	0.0000	-0.0000	0.0031	0.0032	0.0001	1.0000	0.0068	500.0000	14400	14900.0000	2.2653	15.2968	4349942.0000	9.8647	002690.ZK	SHE	CHN	CN	True	1	2026-08-13	2026-08-13	312925	0.1100	708863.0287	GS	connect	availability	0	1.1673	1.2414	0.2414	0.1148	1998.4963	1.0000	CN	100	41645432.5884	33752.6856	33752.6856	1132.6405	1132.6405	1.0000	3874.1075	0.1148	39400.5560	1322.1663	130.0036	0.0000	0.0000	NaN	NaN
811	@SZHEN2	7181.0005	0.0007	0.0077	0.1525	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0045	0.0000	11700	11700.0000	0.6138	4.1264	30885020.0000	18.8937	600320.SH	SHA	CHN	CN	True	1	2026-08-13	2026-08-13	773585	0.1175	474796.0902	GS	connect	availability	0	1.0945	1.1929	0.1929	0.1085	1097.1042	1.0000	CN	100	41645432.5884	7181.0005	7181.0005	0.0000	0.0000	0.0000	778.8944	0.1085	7859.8694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
812	@BANKO42	-212602.9882	-0.0202	0.0077	-0.0000	0.0075	4.3686	-0.0202	-0.0202	0.0000	1.0000	0.1117	0.0000	-127700	-127700.0000	1.6649	11.2232	29759258.0000	49.5151	601009.SH	SHA	CHN	CN	True	-1	2026-08-13	2026-08-13	5767422	0.0100	9601966.7293	GS	connect	availability	0	-0.1192	0.1537	-0.8463	-0.0403	13173.5322	1.0000	CN	100	41645432.5884	-212602.9882	212602.9882	0.0000	0.0000	0.0000	8576.7670	0.0403	25335.4967	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@CHENG28	-2587.5791	-0.0002	0.0077	-0.0000	0.0100	0.0709	-0.0002	-0.0002	0.0000	1.0000	0.0522	0.0000	-600	-600.0000	4.3126	29.2392	89090313.0000	386.1843	600353.SH	SHA	CHN	CN	True	-1	2026-08-13	2026-08-13	1264679	0.0100	5454094.9520	GS	connect	availability	0	1.9125	1.7660	0.7660	-0.0911	2073.1273	1.0000	CN	100	41645432.5884	-2587.5791	2587.5791	0.0000	0.0000	0.0000	235.6413	0.0911	-4948.6964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@HEBEI5	-17203.6897	-0.0016	0.0077	-0.0000	0.0475	2.2388	-0.0016	-0.0016	0.0000	1.0000	0.0107	0.0000	-6700	-6700.0000	2.5677	17.4098	3857300.0000	9.9558	600803.SH	SHA	CHN	CN	True	-1	2026-08-13	2026-08-13	372431	0.0575	956296.6232	GS	connect	availability	0	-0.1800	0.1259	-0.8741	-0.0637	2702.1680	1.0000	CN	100	41645432.5884	-17203.6897	17203.6897	0.0000	0.0000	0.0000	1096.2009	0.0637	3096.5743	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@PINGD1	-44006.4895	-0.0042	0.0077	-0.0000	0.0725	8.7410	-0.0042	-0.0042	0.0000	1.0000	0.0159	0.0000	-32300	-32300.0000	1.3624	9.2350	36222243.0000	49.5919	601666.SH	SHA	CHN	CN	True	-1	2026-08-13	2026-08-13	904965	0.0725	1232951.4800	GS	connect	availability	0	0.5110	0.6083	-0.3917	-0.1240	1850.3854	1.0000	CN	100	41645432.5884	-44006.4895	44006.4895	0.0000	0.0000	0.0000	5457.6788	0.1240	-22487.7926	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@SHAND59	-19569.1806	-0.0019	0.0077	-0.0000	0.1325	7.1039	-0.0019	-0.0019	0.0000	1.0000	0.0069	0.0000	-66000	-66000.0000	0.2965	1.9924	41296465.0000	12.1980	002086.ZK	SHE	CHN	CN	True	-1	2026-08-13	2026-08-13	1789813	0.1425	530684.4530	GS	connect	availability	0	1.1123	1.0427	0.0427	-0.3099	476.2831	1.0000	CN	100	41645432.5884	-19569.1806	19569.1806	0.0000	0.0000	0.0000	6065.3092	0.3099	-21765.8655	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@SHANX6	-44449.1676	-0.0042	0.0077	-0.0000	0.0850	10.3512	-0.0042	-0.0051	-0.0009	1.0000	0.0112	-8700.0000	-41700	-50400.0000	1.0659	7.2225	20608020.0000	22.0659	600123.SH	SHA	CHN	CN	True	-1	2026-08-13	2026-08-13	684690	0.0950	729829.7492	GS	connect	availability	8700	0.3553	0.5015	-0.4985	-0.1616	863.7017	1.0000	CN	100	41645432.5884	-53722.7349	53722.7349	-9273.5673	9273.5673	-1.0000	8683.4711	0.1616	-19088.1534	-3294.9789	1498.9325	-8700.0000	-9273.5673	0.0000	0.0000
818	@THEST3	-21400.6751	-0.0020	0.0077	-0.0000	0.0550	3.2248	-0.0020	-0.0021	-0.0000	1.0000	0.0378	-1200.0000	-49100	-50300.0000	0.4359	2.9255	78799375.0000	34.1760	600515.SH	SHA	CHN	CN	True	-1	2026-08-13	2026-08-13	8605379	0.0550	3750731.5750	GS	connect	availability	1200	0.8430	0.8354	-0.1646	-0.1936	2738.9030	1.0000	CN	100	41645432.5884	-21923.7059	21923.7059	-523.0308	523.0308	-1.0000	4244.4822	0.1936	-18481.3219	-440.9063	101.2600	-1200.0000	-523.0308	0.0000	0.0000
819	@BEIJI295	-9784.5903	-0.0009	0.0077	-0.0000	0.1500	4.0211	-0.0009	-0.0008	0.0002	1.0000	0.0107	100.0000	-600	-500.0000	16.3077	111.6878	4821832.0000	79.8393	688068.SH	SHA	CHN	CN	True	-1	2026-08-13	2026-08-13	62773	0.1500	1023680.1466	GS	connect	availability	0	0.9143	0.9725	-0.0275	-0.2026	1512.6017	1.0000	CN	100	41645432.5884	-8153.8253	8153.8253	1630.7651	1630.7651	1.0000	1651.9340	0.2026	-7455.3256	1491.0651	-330.3868	0.0000	0.0000	NaN	NaN
820	@HYBIO1	-18437.7290	-0.0018	0.0077	-0.0000	0.1100	5.5566	-0.0018	-0.0018	0.0000	1.0000	0.0923	0.0000	-4800	-4800.0000	3.8412	26.2618	66269125.0000	258.0087	300199.ZK	SHE	CHN	CN	True	-1	2026-08-13	2026-08-13	2475112	0.1050	9507384.2480	GS	connect	availability	0	1.6486	1.4580	0.4580	-0.2393	3392.7009	1.0000	CN	100	41645432.5884	-18437.7290	18437.7290	0.0000	0.0000	0.0000	4412.7896	0.2393	-30396.1262	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@JIUJI4	-2664.3736	-0.0003	0.0077	-0.0000	0.0075	0.0547	-0.0003	0.0000	0.0003	1.0000	0.0003	200.0000	-200	0.0000	13.3219	89.6474	38551688.0000	512.3654	301511.ZK	SHE	CHN	CN	True	0	2026-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5799	2.2212	1.2212	-0.1193	8397.0666	1.0000	CN	100	41645432.5884	0.0000	0.0000	2664.3736	2664.3736	1.0000	-0.0000	0.1193	0.0000	6873.8480	-317.7948	0.0000	0.0000	NaN	NaN
822	@ORBBE1	-10007.8569	-0.0010	0.0077	-0.0000	0.1150	3.1532	-0.0010	-0.0010	0.0000	1.0000	0.0268	0.0000	-600	-600.0000	16.6798	112.7009	9509367.0000	158.8831	688322.SH	SHA	CHN	CN	True	-1	2026-08-13	2026-08-13	162832	0.1175	2715998.9185	GS	connect	availability	0	1.7366	1.6746	0.6746	-0.1665	5921.9470	1.0000	CN	100	41645432.5884	-10007.8569	10007.8569	0.0000	0.0000	0.0000	1666.3185	0.1665	-17379.2566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@POCOH1	-11046.2087	-0.0011	0.0077	-0.0000	0.0375	1.1349	-0.0011	-0.0011	0.0000	1.0000	0.0437	0.0000	-1000	-1000.0000	11.0462	74.5543	14151340.0000	156.4116	300811.ZK	SHE	CHN	CN	True	-1	2026-08-13	2026-08-13	404899	0.0400	4472598.8649	GS	connect	availability	0	2.2511	2.0375	1.0375	-0.0649	3503.4097	1.0000	CN	100	41645432.5884	-11046.2087	11046.2087	0.0000	0.0000	0.0000	717.2621	0.0649	-24866.3479	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@SHANG184	3136.9995	0.0003	0.0077	0.0666	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0229	100.0000	1000	1100.0000	3.1370	20.9996	4267223.0000	13.2848	300443.ZK	SHE	CHN	CN	True	1	2026-08-13	2026-08-13	767997	0.1300	2409206.2428	GS	connect	availability	0	1.7853	1.6643	0.6643	0.0311	1004.2621	1.0000	CN	100	41645432.5884	3450.6995	3450.6995	313.7000	313.7000	1.0000	107.2385	0.0311	6160.6541	560.0595	9.7490	0.0000	0.0000	NaN	NaN
825	@SHANG316	-4008.8658	-0.0004	0.0077	-0.0000	0.1325	1.4553	-0.0004	-0.0004	0.0000	1.0000	0.0100	0.0000	-700	-700.0000	5.7270	39.4257	26210305.0000	153.1970	688180.SH	SHA	CHN	CN	True	-1	2026-08-13	2026-08-13	175467	0.1325	1004890.9294	GS	connect	availability	0	1.3632	1.2556	0.2556	-0.2677	4125.7558	1.0000	CN	100	41645432.5884	-4008.8658	4008.8658	0.0000	0.0000	0.0000	1073.0849	0.2677	-5464.9818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@SHNSE2	-25440.8276	-0.0024	0.0077	-0.0000	0.0525	3.6593	-0.0024	-0.0024	0.0000	1.0000	0.0068	0.0000	-7400	-7400.0000	3.4379	23.1374	3648464.0000	12.5148	000029.ZK	SHE	CHN	CN	True	-1	2026-08-13	2026-08-13	134276	0.0575	461634.1311	GS	connect	availability	0	1.5285	1.3894	0.3894	-0.1867	950.2995	1.0000	CN	100	41645432.5884	-25440.8276	25440.8276	0.0000	0.0000	0.0000	4748.8222	0.1867	-38885.2389	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@SKYVE1	-10319.7792	-0.0010	0.0077	-0.0000	0.1250	3.5342	-0.0010	-0.0010	0.0000	1.0000	0.1114	0.0000	-200	-200.0000	51.5989	350.5647	7787227.0000	404.7154	688361.SH	SHA	CHN	CN	True	-1	2026-08-13	2026-08-13	224733	0.1250	11595974.7391	GS	connect	availability	0	1.2520	1.2945	0.2945	-0.2170	15259.0012	1.0000	CN	100	41645432.5884	-10319.7792	10319.7792	0.0000	0.0000	0.0000	2239.5216	0.2170	-12920.2489	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@SUPLE1	-18727.7104	-0.0018	0.0077	-0.0000	0.0950	4.8743	-0.0018	-0.0011	0.0007	1.0000	0.0029	1700.0000	-4400	-2700.0000	4.2563	28.4789	22002747.0000	92.8964	300593.ZK	SHE	CHN	CN	True	-1	2026-08-13	2026-08-13	27479	0.0950	116958.8080	GS	connect	availability	0	2.4153	2.1155	1.1155	-0.1900	2309.0351	1.0000	CN	100	41645432.5884	-11492.0041	11492.0041	7235.7063	7235.7063	1.0000	2183.8007	0.1900	-27756.2561	17476.1612	-1374.9856	0.0000	0.0000	NaN	NaN
829	@TANSU1	-1408.9811	-0.0001	0.0077	-0.0000	0.0975	0.3764	-0.0001	-0.0001	0.0000	1.0000	0.0116	0.0000	-600	-600.0000	2.3483	15.9929	11833907.0000	28.0578	300872.ZK	SHE	CHN	CN	True	-1	2026-08-13	2026-08-13	511218	0.0975	1200494.1620	GS	connect	availability	0	2.0283	1.8816	0.8816	-0.1853	1054.5552	1.0000	CN	100	41645432.5884	-1408.9811	1408.9811	0.0000	0.0000	0.0000	261.0863	0.1853	-2857.8476	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@XIANB2	-12895.4970	-0.0012	0.0077	-0.0000	0.1125	3.9746	-0.0012	-0.0012	0.0000	1.0000	0.0278	0.0000	-800	-800.0000	16.1194	108.6473	9185613.0000	147.9537	688333.SH	SHA	CHN	CN	True	-1	2026-08-13	2026-08-13	172842	0.1100	2786104.3726	GS	connect	availability	0	2.3079	2.0753	1.0753	-0.1192	4112.3679	1.0000	CN	100	41645432.5884	-12895.4970	12895.4970	0.0000	0.0000	0.0000	1536.8466	0.1192	-29762.0249	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@ZHEJI199	-2339.4064	-0.0002	0.0077	-0.0000	0.1075	0.6890	-0.0002	-0.0003	-0.0001	1.0000	0.0066	-100.0000	-200	-300.0000	11.6970	78.6125	2706528.0000	31.5430	002779.ZK	SHE	CHN	CN	True	-1	2026-08-13	2026-08-13	57477	0.1050	672310.3129	GS	connect	availability	100	1.7796	1.5624	0.5624	-0.2618	1469.8958	1.0000	CN	100	41645432.5884	-3509.1096	3509.1096	-1169.7032	1169.7032	-1.0000	918.7735	0.2618	-6244.9305	-2081.6435	306.2578	-100.0000	-1169.7032	0.0000	0.0000
832	@BANKO1909	-8718.0708	-0.0008	0.0077	-0.0000	0.0100	0.2389	-0.0008	-0.0008	0.0000	1.0000	0.0137	0.0000	-5400	-5400.0000	1.6145	10.9436	6381817.0000	10.3539	601963.SH	SHA	CHN	CN	True	-1	2026-08-13	2026-08-13	839608	0.0125	1355511.4751	GS	connect	availability	0	-0.0969	0.1816	-0.8184	-0.0455	1123.4968	1.0000	CN	100	41645432.5884	-8718.0708	8718.0708	0.0000	0.0000	0.0000	396.8025	0.0455	844.8734	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@CHINA214	-29077.7252	-0.0028	0.0077	-0.0000	0.0475	3.7841	-0.0028	-0.0028	0.0000	1.0000	0.0080	0.0000	-56200	-56200.0000	0.5174	3.4963	194884320.0000	101.0146	600016.SH	SHA	CHN	CN	True	-1	2026-08-13	2026-08-13	1053829	0.0475	545248.2226	GS	connect	availability	0	0.2712	0.4259	-0.5741	-0.0762	16329.7244	1.0000	CN	100	41645432.5884	-29077.7252	29077.7252	0.0000	0.0000	0.0000	2217.0765	0.0762	-7885.3991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@HUAXI2	-83112.9737	-0.0079	0.0077	-0.0000	0.0100	2.2771	-0.0079	-0.0084	-0.0005	1.0000	0.1873	-4900.0000	-83800	-88700.0000	0.9918	6.6981	45901364.0000	45.5802	600015.SH	SHA	CHN	CN	True	-1	2026-08-13	2026-08-13	18988629	0.0100	18832952.5395	GS	connect	availability	4900	0.0436	0.2694	-0.7306	-0.0592	7576.5367	1.0000	CN	100	41645432.5884	-87972.8015	87972.8015	-4859.8278	4859.8278	-1.0000	5209.6877	0.0592	-3832.1006	-211.6944	287.7956	-4900.0000	-4859.8278	0.0000	0.0000
835	@HUNAN74	-6802.5140	-0.0006	0.0077	-0.0000	0.1025	1.9103	-0.0006	-0.0006	0.0000	1.0000	0.0050	0.0000	-3500	-3500.0000	1.9436	13.1178	4577031.0000	8.9011	002986.ZK	SHE	CHN	CN	True	-1	2026-08-13	2026-08-13	233347	0.1125	453527.4982	GS	connect	availability	0	0.6133	0.8297	-0.1703	-0.1559	738.7946	1.0000	CN	100	41645432.5884	-6802.5140	6802.5140	0.0000	0.0000	0.0000	1060.3040	0.1559	-4172.1344	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@SHENZ29	-2244.2293	-0.0002	0.0077	-0.0000	0.0175	0.1076	-0.0002	-0.0006	-0.0004	1.0000	0.0081	-5400.0000	-2900	-8300.0000	0.7739	5.2017	13739743.0000	10.5955	002121.ZK	SHE	CHN	CN	True	-1	2026-08-13	2026-08-13	1071552	0.0175	829244.2905	GS	connect	availability	5400	1.5519	1.5135	0.5135	-0.0534	822.5663	1.0000	CN	100	41645432.5884	-6423.1392	6423.1392	-4178.9098	4178.9098	-1.0000	342.9225	0.0534	-9967.9681	-6485.1841	223.1062	-5400.0000	-4178.9098	0.0000	0.0000
837	@SHENZ36	-2242.3019	-0.0002	0.0077	-0.0000	0.0925	0.5683	-0.0002	-0.0002	0.0000	1.0000	0.0155	0.0000	-500	-500.0000	4.4846	30.1274	9260399.0000	41.3609	002213.ZK	SHE	CHN	CN	True	-1	2026-08-13	2026-08-13	358716	0.0925	1608699.1709	GS	connect	availability	0	1.9293	1.8292	0.8292	-0.1525	948.8141	1.0000	CN	100	41645432.5884	-2242.3019	2242.3019	0.0000	0.0000	0.0000	341.9288	0.1525	-4326.0963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@SICHU130	-13641.4970	-0.0013	0.0077	-0.0000	0.0975	3.6440	-0.0013	-0.0013	0.0000	1.0000	0.0036	0.0000	-300	-300.0000	45.4717	306.7070	1714149.0000	77.9419	688506.SH	SHA	CHN	CN	True	-1	2026-08-13	2026-08-13	5357	0.1000	243591.6653	GS	connect	availability	0	0.6183	0.7294	-0.2706	-0.2477	17647.6131	1.0000	CN	100	41645432.5884	-13641.4970	13641.4970	0.0000	0.0000	0.0000	3379.3713	0.2477	-8434.4205	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@TIBET7	-9582.6728	-0.0009	0.0077	-0.0000	0.0575	1.5096	-0.0009	-0.0009	0.0000	1.0000	0.0118	0.0000	-5700	-5700.0000	1.6812	11.3163	18657708.0000	31.3012	600773.SH	SHA	CHN	CN	True	-1	2026-08-13	2026-08-13	678415	0.0600	1140531.3976	GS	connect	availability	0	1.3742	1.2814	0.2814	-0.1431	943.8702	1.0000	CN	100	41645432.5884	-9582.6728	9582.6728	0.0000	0.0000	0.0000	1371.7570	0.1431	-13168.8268	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@XTCNE1	-11582.5834	-0.0011	0.0077	-0.0000	0.0075	0.2380	-0.0011	-0.0011	0.0000	1.0000	0.0268	0.0000	-1600	-1600.0000	7.2391	49.0235	6249024.0000	45.4167	688778.SH	SHA	CHN	CN	True	-1	2026-08-13	2026-08-13	372002	0.0075	2692965.1159	GS	connect	availability	0	2.3083	2.0119	1.0119	0.0822	1424.8715	1.0000	CN	100	41645432.5884	-11582.5834	11582.5834	0.0000	0.0000	0.0000	-952.5332	0.0822	-26735.5384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
841	@BROSE1	2860.6584	0.0003	0.0077	0.0607	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0028	0.0000	2400	2400.0000	1.1919	7.9850	11240012.0000	13.3058	601339.SH	SHA	CHN	CN	True	1	2026-08-13	2026-08-13	248039	0.1900	295647.8543	GS	connect	availability	0	0.7373	0.8399	-0.1601	0.0435	1036.6907	1.0000	CN	100	41645432.5884	2860.6584	2860.6584	0.0000	0.0000	0.0000	124.5072	0.0435	2109.2641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
842	@DAJIN2	3234.1040	0.0003	0.0077	0.0687	0.0000	-0.0000	0.0003	0.0004	0.0001	1.0000	0.0573	100.0000	500	600.0000	6.4682	43.1933	28435922.0000	182.0885	002487.ZK	SHE	CHN	CN	True	1	2026-08-13	2026-08-13	929656	0.0100	6013208.3264	GS	connect	availability	0	1.5228	1.4738	0.4738	0.0286	2516.3082	1.0000	CN	100	41645432.5884	3880.9248	3880.9248	646.8208	646.8208	1.0000	110.9097	0.0286	5909.7770	984.9628	18.4850	0.0000	0.0000	NaN	NaN
843	@HEBEI6	74589.7055	0.0071	0.0077	1.5838	0.0000	-0.0000	0.0071	0.0105	0.0034	1.0000	0.0983	3000.0000	6200	9200.0000	12.0306	82.1427	20094309.0000	244.7038	000408.ZK	SHE	CHN	CN	True	1	2026-08-13	2026-08-13	858250	0.0400	10325260.4410	GS	connect	availability	0	1.2177	1.2426	0.2426	0.1910	10192.4904	1.0000	CN	100	41645432.5884	110681.4985	110681.4985	36091.7930	36091.7930	1.0000	21136.6553	0.1910	134775.8892	43948.6595	6892.3876	0.0000	0.0000	NaN	NaN
844	@HEILO9	6609.7878	0.0006	0.0077	0.1403	0.0000	-0.0000	0.0006	0.0009	0.0002	1.0000	0.0075	1300.0000	3700	5000.0000	1.7864	12.0112	12507532.0000	22.2719	600598.SH	SHA	CHN	CN	True	1	2026-08-13	2026-08-13	441290	0.1175	788333.3143	GS	connect	availability	0	0.2896	0.4693	-0.5307	0.0652	1143.2517	1.0000	CN	100	41645432.5884	8932.1457	8932.1457	2322.3579	2322.3579	1.0000	582.0681	0.0652	2586.8572	672.5829	151.3377	0.0000	0.0000	NaN	NaN
845	@HENAN56	-10369.4420	-0.0010	0.0077	-0.0000	0.0300	0.8523	-0.0010	-0.0010	0.0000	1.0000	0.0338	0.0000	-500	-500.0000	20.7389	138.5969	27647141.0000	568.0708	688313.SH	SHA	CHN	CN	True	-1	2026-08-13	2026-08-13	166253	0.0400	3447901.6701	GS	connect	availability	0	2.5535	2.2585	1.2585	-0.1295	6655.3213	1.0000	CN	100	41645432.5884	-10369.4420	10369.4420	0.0000	0.0000	0.0000	1342.5829	0.1295	-26478.6140	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@JIANG352	-16998.9500	-0.0016	0.0077	-0.0000	0.0925	4.3080	-0.0016	-0.0017	-0.0000	1.0000	0.0056	-100.0000	-3700	-3800.0000	4.5943	30.9900	2582291.0000	11.8638	605286.SH	SHA	CHN	CN	True	-1	2026-08-13	2026-08-13	89969	0.0975	413345.5481	GS	connect	availability	100	1.3276	1.3566	0.3566	-0.1968	771.8442	1.0000	CN	100	41645432.5884	-17458.3810	17458.3810	-459.4311	459.4311	-1.0000	3436.4758	0.1968	-23178.0800	-609.9495	90.4336	-100.0000	-459.4311	0.0000	0.0000
847	@SHENZ358	-1136.1987	-0.0001	0.0077	-0.0000	0.1275	0.3969	-0.0001	-0.0001	0.0000	1.0000	0.0054	0.0000	-400	-400.0000	2.8405	19.1919	7716813.0000	21.9561	301091.ZK	SHE	CHN	CN	True	-1	2026-08-13	2026-08-13	197103	0.1275	559870.4432	GS	connect	availability	0	1.5873	1.4430	0.4430	-0.1624	554.1627	1.0000	CN	100	41645432.5884	-1136.1987	1136.1987	0.0000	0.0000	0.0000	184.4695	0.1624	-1803.5022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@SICHU20	-2232.6658	-0.0002	0.0077	-0.0000	0.0500	0.3058	-0.0002	-0.0002	0.0000	1.0000	0.0525	0.0000	-1000	-1000.0000	2.2327	15.0757	21139500.0000	47.2466	600674.SH	SHA	CHN	CN	True	-1	2026-08-13	2026-08-13	2457442	0.0475	5486646.6030	GS	connect	availability	0	-0.1262	0.1733	-0.8267	-0.1163	4353.3471	1.0000	CN	100	41645432.5884	-2232.6658	2232.6658	0.0000	0.0000	0.0000	259.7570	0.1163	281.7681	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@SICHU28	-7489.6592	-0.0007	0.0077	-0.0000	0.0525	1.0773	-0.0007	-0.0007	0.0000	1.0000	0.0287	0.0000	-6000	-6000.0000	1.2483	8.4362	10393950.0000	12.9995	600039.SH	SHA	CHN	CN	True	-1	2026-08-13	2026-08-13	2357229	0.0475	2942473.6532	GS	connect	availability	0	0.1745	0.4468	-0.5532	-0.0925	2930.7155	1.0000	CN	100	41645432.5884	-7489.6592	7489.6592	0.0000	0.0000	0.0000	692.8486	0.0925	-1306.8343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@SONGL1	-24944.4759	-0.0024	0.0077	-0.0000	0.1250	8.5426	-0.0024	-0.0024	-0.0001	1.0000	0.0051	-2500.0000	-96700	-99200.0000	0.2580	1.7434	130258750.0000	33.6669	600715.SH	SHA	CHN	CN	True	-1	2026-08-13	2026-08-13	1108703	0.1250	285998.0894	GS	connect	availability	2500	0.9109	0.9050	-0.0950	-0.3875	649.3068	1.0000	CN	100	41645432.5884	-25589.3693	25589.3693	-644.8934	644.8934	-1.0000	9917.1440	0.3875	-23308.5755	-587.4137	249.9280	-2500.0000	-644.8934	0.0000	0.0000
851	@TANAC1	-3050.1231	-0.0003	0.0077	-0.0000	0.0575	0.4805	-0.0003	-0.0003	0.0000	1.0000	0.0125	0.0000	-600	-600.0000	5.0835	34.5495	12020563.0000	61.5695	300461.ZK	SHE	CHN	CN	True	-1	2026-08-13	2026-08-13	251803	0.0425	1280050.2535	GS	connect	availability	0	2.0047	1.8091	0.8091	-0.2321	600.6405	1.0000	CN	100	41645432.5884	-3050.1231	3050.1231	0.0000	0.0000	0.0000	708.0740	0.2321	-6114.5390	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@TIANJ15	7263.1315	0.0007	0.0077	0.1542	0.0000	-0.0000	0.0007	0.0013	0.0006	1.0000	0.0063	2600.0000	3200	5800.0000	2.2697	15.3735	17591043.0000	40.0925	600535.SH	SHA	CHN	CN	True	1	2026-08-13	2026-08-13	291390	0.1400	661376.2165	GS	connect	availability	0	0.3732	0.5690	-0.4310	0.0899	1695.4305	1.0000	CN	100	41645432.5884	13164.4259	13164.4259	5901.2944	5901.2944	1.0000	1184.0219	0.0899	4912.6745	2202.2334	530.7684	0.0000	0.0000	NaN	NaN
853	@WANDA6	-2876.6696	-0.0003	0.0077	-0.0000	0.0250	0.1970	-0.0003	-0.0020	-0.0017	1.0000	0.0164	-11400.0000	-1800	-13200.0000	1.5981	10.7239	398960820.0000	634.2810	002739.ZK	SHE	CHN	CN	True	-1	2026-08-13	2026-08-13	1056246	0.0250	1688039.2827	GS	connect	availability	11400	0.9031	0.8948	-0.1052	-0.2503	2666.2015	1.0000	CN	100	41645432.5884	-21095.5767	21095.5767	-18218.9072	18218.9072	-1.0000	5280.2230	0.2503	-19050.9517	-16453.0947	4560.1926	-11400.0000	-18218.9072	0.0000	0.0000
854	@WUHUP1	-10312.9579	-0.0010	0.0077	-0.0000	0.0825	2.3310	-0.0010	-0.0010	0.0000	1.0000	0.0026	0.0000	-20400	-20400.0000	0.5055	3.4015	30388602.0000	15.3243	600575.SH	SHA	CHN	CN	True	-1	2026-08-13	2026-08-13	344106	0.0875	173958.3671	GS	connect	availability	0	0.4307	0.5543	-0.4457	-0.2063	869.5391	1.0000	CN	100	41645432.5884	-10312.9579	10312.9579	0.0000	0.0000	0.0000	2128.0032	0.2063	-4441.7142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@YONZT1	-3181.7709	-0.0003	0.0077	-0.0000	0.0625	0.5448	-0.0003	-0.0010	-0.0007	1.0000	0.0129	-3400.0000	-1400	-4800.0000	2.2727	15.2540	4770524.0000	10.7882	603381.SH	SHA	CHN	CN	True	-1	2026-08-13	2026-08-13	580669	0.0575	1319682.6493	GS	connect	availability	3400	1.4007	1.4028	0.4028	-0.1760	485.2898	1.0000	CN	100	41645432.5884	-10908.9287	10908.9287	-7727.1578	7727.1578	-1.0000	1920.3640	0.1760	-15280.4446	-10823.6483	1360.2578	-3400.0000	-7727.1578	0.0000	0.0000
856	@ZHEJI188	6755.5192	0.0006	0.0077	0.1434	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	800	800.0000	8.4444	57.0160	6837145.0000	57.7923	603338.SH	SHA	CHN	CN	True	1	2026-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1025	1.1919	0.1919	0.0822	3805.4651	1.0000	CN	100	41645432.5884	6755.5192	6755.5192	0.0000	0.0000	0.0000	554.9754	0.0822	7447.9262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
857	@ZHEJI475	-28840.0773	-0.0027	0.0077	-0.0000	0.0725	5.7285	-0.0027	-0.0027	0.0000	1.0000	0.0097	0.0000	-4500	-4500.0000	6.4089	43.3234	4232656.0000	27.1853	301141.ZK	SHE	CHN	CN	True	-1	2026-08-13	2026-08-13	113970	0.0825	730423.0242	GS	connect	availability	0	1.8383	1.7141	0.7141	-0.1561	794.9133	1.0000	CN	100	41645432.5884	-28840.0773	28840.0773	0.0000	0.0000	0.0000	4503.2854	0.1561	-53015.3344	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@CAMBR63	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0031	-0.0031	1.0000	0.2383	-200.0000	0	-200.0000	163.8741	1111.8401	10307739.0000	1699.0433	688256.SH	SHA	CHN	CN	True	-1	2026-08-13	2026-08-13	152704	0.0050	25024227.9428	GS	connect	availability	200	1.8982	1.6998	0.6998	-0.1372	79279.9192	1.0000	CN	100	41645432.5884	-32774.8166	32774.8166	-32774.8166	32774.8166	-1.0000	4496.1554	0.1372	-62212.0714	-62212.0714	4496.1554	-200.0000	-32774.8166	0.0000	0.0000
859	@CHENG7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0009	-0.0009	1.0000	0.0030	-11100.0000	0	-11100.0000	0.8258	5.5233	131943750.0000	108.0404	600733.SH	SHA	CHN	CN	True	-1	2026-08-13	2026-08-13	383681	0.1450	316828.4524	GS	connect	availability	11100	1.1846	1.1959	0.1959	-0.2089	3627.8417	1.0000	CN	100	41645432.5884	-9165.9369	9165.9369	-9165.9369	9165.9369	-1.0000	1915.0854	0.2089	-10857.9237	-10857.9237	1915.0854	-11100.0000	-9165.9369	0.0000	0.0000
860	@CHINA284	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0051	-0.0051	1.0000	0.0172	-109000.0000	0	-109000.0000	0.4937	3.2930	210536500.0000	102.7822	000002.ZK	SHE	CHN	CN	True	-1	2026-08-13	2026-08-13	3656808	0.0500	1805282.2111	GS	connect	availability	109000	1.0534	1.0478	0.0478	-0.1795	3216.4105	1.0000	CN	100	41645432.5884	-53810.7992	53810.7992	-53810.7992	53810.7992	-1.0000	9658.5916	0.1795	-56685.8178	-56685.8178	9658.5916	-109000.0000	-53810.7992	0.0000	0.0000
861	@HUAXI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0015	0.0015	1.0000	0.0036	4500.0000	0	4500.0000	3.4513	23.5158	13837504.0000	48.2410	600801.SH	SHA	CHN	CN	True	1	2026-08-13	2026-08-13	108350	0.1325	373947.4567	GS	connect	availability	0	0.7193	0.8502	-0.1498	0.0511	1855.7950	1.0000	CN	100	41645432.5884	15530.8127	15530.8127	15530.8127	15530.8127	1.0000	793.7680	0.0511	11170.9123	11170.9123	793.7680	0.0000	0.0000	NaN	NaN
862	@JOULW1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0183	-200.0000	0	-200.0000	20.2956	137.2175	11455239.0000	233.0303	688141.SH	SHA	CHN	CN	True	-1	2026-08-13	2026-08-13	94648	0.0950	1920939.1167	GS	connect	availability	200	2.2727	2.0659	1.0659	-0.1700	5849.3138	1.0000	CN	100	41645432.5884	-4059.1225	4059.1225	-4059.1225	4059.1225	-1.0000	690.2384	0.1700	-9225.2463	-9225.2463	690.2384	-200.0000	-4059.1225	0.0000	0.0000
863	@PERIC3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0040	0.0000	0	0.0000	45.5651	307.7629	17987938.0000	820.7226	688146.SH	SHA	CHN	CN	True	0	2026-08-13	2026-08-13	9214	0.0030	419836.5818	GS	connect	availability	0	1.1178	1.1833	0.1833	-0.0184	7478.0336	1.0000	CN	100	41645432.5884	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0184	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@PHARM149	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0041	-200.0000	0	-200.0000	7.3414	50.4369	29136450.0000	217.8631	300725.ZK	SHE	CHN	CN	True	-1	2026-08-13	2026-08-13	59225	0.0550	434794.9188	GS	connect	availability	200	1.6705	1.4781	0.4781	-0.1482	1716.4752	1.0000	CN	100	41645432.5884	-1468.2817	1468.2817	-1468.2817	1468.2817	-1.0000	217.5909	0.1482	-2452.7961	-2452.7961	217.5909	-200.0000	-1468.2817	0.0000	0.0000
865	@XINJI5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0003	-6100.0000	0	-6100.0000	0.5367	3.5940	55822157.0000	29.7429	000813.ZK	SHE	CHN	CN	True	-1	2026-08-13	2026-08-13	61367	0.0950	32933.8241	GS	connect	availability	6100	0.7921	0.8631	-0.1369	-0.2563	810.3265	1.0000	CN	100	41645432.5884	-3273.6866	3273.6866	-3273.6866	3273.6866	-1.0000	838.9401	0.2563	-2593.0617	-2593.0617	838.9401	-6100.0000	-3273.6866	0.0000	0.0000
866	@ADVAN68	258436.9342	0.0246	0.0050	3.5402	0.0000	-0.0000	0.0246	0.0246	0.0000	1.0000	0.9894	0.0000	22900	22900.0000	11.2855	373.8613	5249168.0000	59.2173	ADVANC_n.BK	BAK	THA	TH	True	1	2026-08-13	2026-08-13	9204741	0.0050	103879696.2583	GS	thai	availability	0	0.2159	0.3136	-0.6864	0.1916	11747.8642	1.0000	TH	100	41645432.5884	258436.9342	258436.9342	0.0000	0.0000	0.0000	49522.0091	0.1916	55806.3993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
867	@GULFD3	170.6397	0.0000	0.0050	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-87.0000	87	0.0000	1.9614	65.5068	40209473.0000	79.4808	GULF_n.BK	BAK	THA	TH	True	0	2026-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3891	0.4467	-0.5533	0.1909	24028.1638	1.0000	TH	100	41645432.5884	0.0000	0.0000	-170.6397	170.6397	-1.0000	0.0000	0.1909	0.0000	-66.3907	-32.5752	0.0000	0.0000	NaN	NaN
868	@SCGPA1	64544.3573	0.0061	0.0050	0.8842	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0442	0.0000	69000	69000.0000	0.9354	30.9813	7252832.0000	6.7804	SCGP_n.BK	BAK	THA	TH	True	1	2026-08-13	2026-08-13	4957013	0.1275	4636916.2040	GS	thai	availability	0	0.6840	0.7180	-0.2820	0.1892	1124.3980	1.0000	TH	100	41645432.5884	64544.3573	64544.3573	0.0000	0.0000	0.0000	12208.7511	0.1892	44146.8847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
869	@PTTEX3	273361.4967	0.0260	0.0050	3.7447	0.0000	-0.0000	0.0260	0.0267	0.0007	1.0000	0.3324	1500.0000	59600	61100.0000	4.5866	151.0640	24455696.0000	111.4778	PTTEP_n.BK	BAK	THA	TH	True	1	2026-08-13	2026-08-13	7609369	0.0050	34901149.3060	GS	thai	availability	0	-0.1380	0.0215	-0.9785	0.2518	6555.1456	1.0000	TH	100	41645432.5884	280241.4001	280241.4001	6879.9034	6879.9034	1.0000	70557.4370	0.2518	-38667.4251	-949.2821	1732.1793	0.0000	0.0000	NaN	NaN
870	@CENTP7	33458.0567	0.0032	0.0050	0.4583	0.0000	-0.0000	0.0032	0.0011	-0.0021	1.0000	0.4542	-10900.0000	16800	5900.0000	1.9916	66.1602	8970504.0000	17.9086	CPN_n.BK	BAK	THA	TH	True	1	2026-08-13	2026-08-13	23946342	0.0275	47690361.2553	GS	thai	availability	0	0.4021	0.4884	-0.5116	0.1814	6614.1798	1.0000	TH	100	41645432.5884	11750.1509	11750.1509	-21707.9059	21707.9059	-1.0000	2131.7942	0.1814	4724.9542	-8729.1528	-3938.3995	0.0000	0.0000	NaN	NaN
871	@PTTGL1	40660.8328	0.0039	0.0050	0.5570	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.1575	0.0000	35000	35000.0000	1.1617	38.6383	49354688.0000	57.5432	PTTGC_n.BK	BAK	THA	TH	True	1	2026-08-13	2026-08-13	14237332	0.0425	16540050.7544	GS	thai	availability	0	0.4084	0.5779	-0.4221	0.2198	2880.9556	1.0000	TH	100	41645432.5884	40660.8328	40660.8328	0.0000	0.0000	0.0000	8937.6980	0.2198	16605.6666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
872	@KCEEL3	17321.9674	0.0016	0.0050	0.2373	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0788	0.0000	12900	12900.0000	1.3428	44.8241	23874282.0000	32.2916	KCE_n.BK	BAK	THA	TH	True	1	2026-08-13	2026-08-13	6161813	0.2175	8274009.6107	GS	thai	availability	0	0.8882	0.9967	-0.0033	0.1864	1587.2951	1.0000	TH	100	41645432.5884	17321.9674	17321.9674	0.0000	0.0000	0.0000	3229.6393	0.1864	15384.6874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
873	@BUMRU1	35929.3905	0.0034	0.0050	0.4922	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.3601	0.0000	6300	6300.0000	5.7031	189.9260	4695262.0000	26.9086	BH_n.BK	BAK	THA	TH	True	1	2026-08-13	2026-08-13	6629487	0.0425	37808480.4768	GS	thai	availability	0	0.3230	0.4137	-0.5863	0.1944	4533.7564	1.0000	TH	100	41645432.5884	35929.3905	35929.3905	0.0000	0.0000	0.0000	6985.7940	0.1944	11604.9675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
874	@KASIK3	14275.7996	0.0014	0.0050	0.1956	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	7.5136	249.2936	7050242.0000	53.0350	KBANK_n.BK	BAK	THA	TH	True	1	2026-08-13	2026-08-13	25027412	0.0050	188045431.1406	GS	thai	availability	0	0.0666	0.1803	-0.8197	0.1800	16183.7595	1.0000	TH	100	41645432.5884	14275.7996	14275.7996	0.0000	0.0000	0.0000	2568.9402	0.1800	950.2066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
875	@TRUEC13	27171.9976	0.0026	0.0050	0.3722	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	67200	67200.0000	0.4043	13.4172	74964688.0000	30.3505	TRUE_n.BK	BAK	THA	TH	True	1	2026-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3632	0.4191	-0.5809	0.1638	6566.3606	1.0000	TH	100	41645432.5884	27171.9976	27171.9976	0.0000	0.0000	0.0000	4451.5910	0.1638	9869.2010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
876	@CENTR403	127895.2927	0.0122	0.0050	1.7520	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	0.0421	0.0000	164600	164600.0000	0.7770	25.8382	4980184.0000	3.8829	CRC_n.BK	BAK	THA	TH	True	1	2026-08-13	2026-08-13	5690970	0.1425	4421921.4695	GS	thai	availability	0	0.4199	0.4683	-0.5317	0.1676	3045.9821	1.0000	TH	100	41645432.5884	127895.2927	127895.2927	0.0000	0.0000	0.0000	21436.4978	0.1676	53706.7219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
877	@PTTPU1	36949.3060	0.0035	0.0050	0.5062	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	31000	31000.0000	1.1919	39.3346	114176190.0000	135.5182	PTT_n.BK	BAK	THA	TH	True	1	2026-08-13	2026-08-13	153117382	0.0050	182502612.8244	GS	thai	availability	0	0.1940	0.2484	-0.7516	0.2012	34044.5780	1.0000	TH	100	41645432.5884	36949.3060	36949.3060	0.0000	0.0000	0.0000	7435.9157	0.2012	7167.0371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
878	@THAIL63	1457.4532	0.0001	0.0050	0.0200	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0601	0.0000	4200	4200.0000	0.3470	11.4735	11812833.0000	4.0898	TLI_n.BK	BAK	THA	TH	True	1	2026-08-13	2026-08-13	18182966	0.1000	6309719.6439	GS	thai	availability	0	0.3612	0.4520	-0.5480	0.2140	1748.2498	0.9848	TH	100	41645432.5884	1457.4532	1457.4532	0.0000	0.0000	0.0000	311.9285	0.2140	526.3760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
879	@THAIU2	15130.0555	0.0014	0.0050	0.2073	0.0000	-0.0000	0.0014	0.0018	0.0004	1.0000	0.0390	10000.0000	37700	47700.0000	0.4013	13.3219	13068950.0000	5.2536	TU_n.BK	BAK	THA	TH	True	1	2026-08-13	2026-08-13	10210688	0.1350	4097832.2453	GS	thai	availability	0	0.2620	0.3458	-0.6542	0.1682	1707.7027	0.9878	TH	100	41645432.5884	19143.3328	19143.3328	4013.2773	4013.2773	1.0000	3220.5349	0.1682	5015.0095	1051.3647	675.1645	0.0000	0.0000	NaN	NaN
880	@PLANB4	14140.7664	0.0013	0.0050	0.1937	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	81500	81500.0000	0.1735	5.8200	29497512.0000	5.1803	PLANB_n.BK	BAK	THA	TH	True	1	2026-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1773	0.3798	-0.6202	0.1907	606.6150	0.8165	TH	100	41645432.5884	14140.7664	14140.7664	0.0000	0.0000	0.0000	2697.0865	0.1907	2506.7483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
881	@KRUNG16	70867.5317	0.0067	0.0050	0.9708	0.0000	-0.0000	0.0067	0.0069	0.0002	1.0000	0.1032	1400.0000	61400	62800.0000	1.1542	38.3528	24787434.0000	28.6864	KTC_n.BK	BAK	THA	TH	True	1	2026-08-13	2026-08-13	9386392	0.1425	10833720.3983	GS	thai	availability	0	0.1189	0.2295	-0.7705	0.1899	1517.7087	1.0000	TH	100	41645432.5884	72483.4037	72483.4037	1615.8721	1615.8721	1.0000	13765.1763	0.1899	8618.2480	192.1265	306.8670	0.0000	0.0000	NaN	NaN
882	@KIATN4	4646.9523	0.0004	0.0050	0.0637	0.0000	-0.0000	0.0004	0.0007	0.0003	1.0000	0.1625	800.0000	1400	2200.0000	3.3193	110.8336	9329063.0000	31.2002	KKP_n.BK	BAK	THA	TH	True	1	2026-08-13	2026-08-13	5139981	0.0050	17060890.4647	GS	thai	availability	0	0.0726	0.1951	-0.8049	0.2012	2823.5304	1.0000	TH	100	41645432.5884	7302.3537	7302.3537	2655.4013	2655.4013	1.0000	1469.1597	0.2012	529.9373	192.7045	534.2399	0.0000	0.0000	NaN	NaN
883	@KRUNG9	13562.1605	0.0013	0.0050	0.1858	0.0000	-0.0000	0.0013	0.0017	0.0004	1.0000	0.9634	3500.0000	10100	13600.0000	1.3428	44.5000	54568536.0000	73.2740	KTB_n.BK	BAK	THA	TH	True	1	2026-08-13	2026-08-13	75327016	0.0050	101148226.0712	GS	thai	availability	0	0.1781	0.2614	-0.7386	0.1926	8445.0996	1.0000	TH	100	41645432.5884	18261.9191	18261.9191	4699.7586	4699.7586	1.0000	3516.9725	0.1926	3251.7454	836.8463	905.1032	0.0000	0.0000	NaN	NaN
884	@THAIO13	1659.6258	0.0002	0.0050	0.0227	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3660	0.0000	800	800.0000	2.0745	68.0462	37143762.0000	76.2671	TOP_n.BK	BAK	THA	TH	True	1	2026-08-13	2026-08-13	18522873	0.1075	38426298.0914	GS	thai	availability	0	0.3944	0.4008	-0.5992	0.1614	2548.7918	1.0000	TH	100	41645432.5884	1659.6258	1659.6258	0.0000	0.0000	0.0000	267.9231	0.1614	654.5856	0.0000	0.0000	0.0000	0.0000	NaN	NaN