assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	37461.7326	0.0036	0.0037	0.3849	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	3.6727	28.7171	7326856.0000	26.8134	2601.HK	HKG	HKG	HK	True	1	2026-08-14	2026-08-14	475330113	0.0050	1745753883.1092	GS	apac	availability	0	1.2472	1.1519	0.1519	0.1573	9479.3890	1.0000	XH	200	41776632.9150	37461.7326	37461.7326	0.0000	0.0000	0.0000	5892.4843	0.1573	46723.1878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@JDCOM7	2351.2021	0.0002	0.0037	0.0242	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	150	150.0000	15.6747	123.0864	9335551.0000	146.4346	9618.HK	HKG	HKG	HK	True	1	2026-08-14	2026-08-14	420690850	0.0050	6594194744.3739	GS	apac	availability	0	1.1867	1.0831	0.0831	0.0857	44909.0574	1.0000	XH	50	41776632.9150	2351.2021	2351.2021	0.0000	0.0000	0.0000	201.4954	0.0857	2790.1035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@MINIS7	-8385.3170	-0.0008	0.0037	-0.0000	0.0050	0.1149	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	2.9948	23.6126	2836544.0000	8.5355	9896.HK	HKG	HKG	HK	True	-1	2026-08-14	2026-08-14	49495226	0.0050	148226128.3725	GS	apac	availability	0	0.9910	0.9530	-0.0470	0.0269	3116.7227	1.0000	XH	200	41776632.9150	-8385.3170	8385.3170	0.0000	0.0000	0.0000	-225.1566	0.0269	-8309.4619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@NETEA10	202765.3756	0.0193	0.0037	2.0832	0.0000	-0.0000	0.0193	0.0193	0.0000	1.0000	1.0000	0.0000	8300	8300.0000	24.4296	192.2267	7858684.0000	192.5117	9999.HK	HKG	HKG	HK	True	1	2026-08-14	2026-08-14	454597546	0.0050	11105619537.1922	GS	apac	availability	0	0.7472	0.8790	-0.1210	0.1339	43794.8916	1.0000	XH	100	41776632.9150	202765.3756	202765.3756	0.0000	0.0000	0.0000	27151.4834	0.1339	151505.1294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@NEWCH6	92338.9088	0.0088	0.0037	0.9487	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	5.8442	45.9527	5315406.0000	31.1273	1336.HK	HKG	HKG	HK	True	1	2026-08-14	2026-08-14	150373654	0.0050	878818931.7740	GS	apac	availability	0	1.6256	1.4164	0.4164	0.1881	5680.9513	1.0000	XH	100	41776632.9150	92338.9088	92338.9088	0.0000	0.0000	0.0000	17366.1258	0.1881	150106.5473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@PHARM121	-41199.9009	-0.0039	0.0047	-0.0000	0.0125	1.4110	-0.0039	0.0000	0.0039	1.0000	1.0000	919.0000	-919	0.0000	44.8312	1454.6978	3404968.0000	153.6734	6446.TW	TPE	TWN	TW	True	0	2026-08-14	2026-08-14	14509168	0.0125	650463856.1777	GS	apac	availability	0	0.4601	0.6793	-0.3207	0.0099	18938.2048	1.0000	TW	1000	41776632.9150	0.0000	0.0000	41199.9009	41199.9009	1.0000	0.0000	0.0099	0.0000	18956.4765	408.5470	0.0000	0.0000	NaN	NaN
6	@PINGA1	194499.8488	0.0185	0.0037	1.9983	0.0000	-0.0000	0.0185	0.0185	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	7.0727	55.4455	32549352.0000	229.9864	2318.HK	HKG	HKG	HK	True	1	2026-08-14	2026-08-14	634997158	0.0050	4491158227.2614	GS	apac	availability	0	1.1555	1.0819	0.0819	0.1861	45826.8938	1.0000	XH	500	41776632.9150	194499.8488	194499.8488	0.0000	0.0000	0.0000	36197.6702	0.1861	224735.4474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@SIGUR1	39650.0434	0.0038	0.0047	0.5160	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.9079	0.0000	6000	6000.0000	6.6083	217.2150	7864871.0000	53.0022	6257.TW	TPE	TWN	TW	True	1	2026-08-14	2026-08-14	14424500	0.0150	95322008.4577	GS	apac	availability	0	1.5697	1.5571	0.5571	0.2088	3197.8574	1.0000	TW	1000	41776632.9150	39650.0434	39650.0434	0.0000	0.0000	0.0000	8280.4335	0.2088	62238.2486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@SUNNY10	5974.2205	0.0006	0.0037	0.0614	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	800	800.0000	7.4678	58.7697	6060809.0000	45.3918	2382.HK	HKG	HKG	HK	True	1	2026-08-14	2026-08-14	94104193	0.0050	702748996.0022	GS	apac	availability	0	1.7463	1.6250	0.6250	0.0856	5237.3545	1.0000	XH	100	41776632.9150	5974.2205	5974.2205	0.0000	0.0000	0.0000	511.4917	0.0856	10432.6019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@TELEK13	44.4744	0.0000	0.0090	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-23.0000	23	0.0000	1.9337	7.9253	4875059.0000	9.4569	TLMM.KL	KUL	MYS	MY	True	0	2026-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1499	0.2665	-0.7335	-0.0268	7420.9116	1.0000	MY	100	41776632.9150	0.0000	0.0000	-44.4744	44.4744	-1.0000	-0.0000	0.0268	0.0000	-6.6648	1.1935	0.0000	0.0000	NaN	NaN
10	@VOLTR2	30156.3710	0.0029	0.0047	0.3924	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0793	0.0000	1000	1000.0000	30.1564	983.8894	487650.0000	14.8856	6409.TW	TPE	TWN	TW	True	1	2026-08-14	2026-08-14	276016	0.1075	8323640.9040	GS	apac	availability	0	0.8395	0.9926	-0.0074	0.2370	2661.4073	1.0000	TW	1000	41776632.9150	30156.3710	30156.3710	0.0000	0.0000	0.0000	7147.3971	0.2370	25315.9627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@WUXIA6	155370.4935	0.0148	0.0037	1.5963	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	25.8951	202.5074	6477516.0000	167.1641	2359.HK	HKG	HKG	HK	True	1	2026-08-14	2026-08-14	49840496	0.0150	1290623743.3589	GS	apac	availability	0	1.5664	1.4555	0.4555	0.1041	11046.4632	1.0000	XH	100	41776632.9150	155370.4935	155370.4935	0.0000	0.0000	0.0000	16167.1881	0.1041	243376.1680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@ZTOEX4	88509.6970	0.0084	0.0037	0.9093	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	3850	3850.0000	22.9895	180.6983	1172718.0000	27.0048	2057.HK	HKG	HKG	HK	True	1	2026-08-14	2026-08-14	42562941	0.0050	978502080.6673	GS	apac	availability	0	0.6899	0.7418	-0.2582	0.1757	9353.3269	1.0000	XH	50	41776632.9150	88509.6970	88509.6970	0.0000	0.0000	0.0000	15548.2905	0.1757	61066.9608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@CITIC33	72202.9209	0.0069	0.0037	0.7418	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	21000	21000.0000	3.4382	27.0083	11690172.0000	40.2357	6030.HK	HKG	HKG	HK	True	1	2026-08-14	2026-08-14	235650519	0.0050	810221703.9604	GS	apac	availability	0	2.0114	1.7449	0.7449	0.1495	5532.7622	1.0000	XH	500	41776632.9150	72202.9209	72202.9209	0.0000	0.0000	0.0000	10795.9008	0.1495	145226.3135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@CHINA1173	-24133.9095	-0.0023	0.0037	-0.0000	0.0050	0.3306	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-34000	-34000.0000	0.7098	5.5662	8252426.0000	5.8537	0916.HK	HKG	HKG	HK	True	-1	2026-08-14	2026-08-14	229871366	0.0050	163167492.5344	GS	apac	availability	0	0.5694	0.6457	-0.3543	0.0747	2355.1025	1.0000	XH	1000	41776632.9150	-24133.9095	24133.9095	0.0000	0.0000	0.0000	-1802.3339	0.0747	-13743.0421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@CHINA152	-139389.4265	-0.0133	0.0047	-0.0000	0.0125	4.7736	-0.0133	-0.0133	0.0000	1.0000	1.0000	0.0000	-234000	-234000.0000	0.5957	19.3533	52093997.0000	31.2792	2002.TW	TPE	TWN	TW	True	-1	2026-08-14	2026-08-14	192033107	0.0125	114390532.7083	GS	apac	availability	0	0.6437	0.8452	-0.1548	0.1255	7516.6059	1.0000	TW	1000	41776632.9150	-139389.4265	139389.4265	0.0000	0.0000	0.0000	-17497.7641	0.1255	-89724.8676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@GIANT18	52809.6684	0.0050	0.0037	0.5426	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.3236	0.0000	14000	14000.0000	3.7721	29.3376	2927886.0000	10.9464	2367.HK	HKG	HKG	HK	True	1	2026-08-14	2026-08-14	9007740	0.1700	33978268.7570	GS	apac	availability	0	0.9110	0.8948	-0.1052	0.1358	4004.8740	1.0000	XH	200	41776632.9150	52809.6684	52809.6684	0.0000	0.0000	0.0000	7169.7689	0.1358	48108.1054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@KINGS47	379591.7690	0.0362	0.0047	4.9399	0.0000	-0.0000	0.0362	0.0362	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	379.5918	12182.6140	290290.0000	109.7199	2059.TW	TPE	TWN	TW	True	1	2026-08-14	2026-08-14	1835070	0.0525	696577467.5133	GS	apac	availability	0	1.0516	1.1115	0.1115	0.2608	31833.1020	1.0000	TW	1000	41776632.9150	379591.7690	379591.7690	0.0000	0.0000	0.0000	99011.5856	0.2608	399179.3017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@PHARM172	55786.5599	0.0053	0.0037	0.5731	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	3.8741	30.2473	15158926.0000	58.4317	3759.HK	HKG	HKG	HK	True	1	2026-08-14	2026-08-14	41507714	0.0350	160803650.8898	GS	apac	availability	0	1.7435	1.5892	0.5892	0.0272	1387.3461	1.0000	XH	100	41776632.9150	55786.5599	55786.5599	0.0000	0.0000	0.0000	1516.8897	0.0272	97266.6518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@HANGL5	18299.8721	0.0017	0.0037	0.1880	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	0.9150	7.1714	5172774.0000	4.7274	0101.HK	HKG	HKG	HK	True	1	2026-08-14	2026-08-14	261487887	0.0050	239259744.8859	GS	apac	availability	0	1.1117	1.0567	0.0567	0.0797	1618.6677	1.0000	HK	1000	41776632.9150	18299.8721	18299.8721	0.0000	0.0000	0.0000	1458.4233	0.0797	20343.3878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@INTLC17	10745.6808	0.0010	0.0100	0.2944	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0380	0.0000	682	682.0000	15.7561	970.2078	548985.0000	8.6966	ICT.PS	PSE	PHL	PH	True	1	2026-08-14	2026-08-14	252898	0.0300	3984693.8257	GS	apac	availability	0	0.2585	0.3128	-0.6872	0.2257	27361.2878	1.0000	PH	10	41776632.9150	10745.6808	10745.6808	0.0000	0.0000	0.0000	2424.9037	0.2257	2777.9096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@EVERE39	-166600.1857	-0.0159	0.0037	-0.0000	0.0375	17.1165	-0.0159	-0.0159	0.0000	1.0000	0.4797	0.0000	-46000	-46000.0000	3.6217	28.9705	3661913.0000	13.5194	1952.HK	HKG	HKG	HK	True	-1	2026-08-14	2026-08-14	13446561	0.0400	48699990.4312	GS	apac	availability	0	1.2281	1.1522	0.1522	-0.2627	1281.5141	1.0000	XH	500	41776632.9150	-166600.1857	166600.1857	0.0000	0.0000	0.0000	43764.6628	0.2627	-204596.1945	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
22	@PAGOO1	-23038.7961	-0.0022	0.0037	-0.0000	0.0350	2.2092	-0.0022	-0.0022	0.0000	1.0000	0.3849	0.0000	-23977	-23977.0000	0.9609	7.6082	6432660.0000	6.2369	1833.HK	HKG	HKG	HK	True	-1	2026-08-14	2026-08-14	41821773	0.0350	40185315.0492	GS	apac	availability	0	1.3770	1.2458	0.2458	-0.0537	955.3592	1.0000	XH	100	41776632.9150	-23038.7961	23038.7961	0.0000	0.0000	0.0000	1236.2686	0.0537	-31725.1068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
23	@SHANG384	-77324.6256	-0.0074	0.0037	-0.0000	0.0250	5.2962	-0.0074	-0.0074	0.0000	1.0000	0.9689	0.0000	-23500	-23500.0000	3.2904	26.0951	4750199.0000	15.7966	2252.HK	HKG	HKG	HK	True	-1	2026-08-14	2026-08-14	30681618	0.0250	100955090.4358	GS	apac	availability	0	2.2622	1.9016	0.9016	-0.1802	1526.1718	1.0000	XH	500	41776632.9150	-77324.6256	77324.6256	0.0000	0.0000	0.0000	13935.3565	0.1802	-174922.0280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
24	@CHAIL1	-1188.3844	-0.0001	0.0047	-0.0000	0.0050	0.0163	-0.0001	0.0000	0.0001	1.0000	0.6485	336.0000	-336	0.0000	3.5369	113.7203	3915738.0000	13.8154	5871.TW	TPE	TWN	TW	True	0	2026-08-14	2026-08-14	19247492	0.0050	68075652.4069	GS	apac	availability	0	0.4440	0.5338	-0.4662	0.1124	6174.1132	1.0000	TW	1000	41776632.9150	0.0000	0.0000	1188.3844	1188.3844	1.0000	0.0000	0.1124	0.0000	527.6888	133.5398	0.0000	0.0000	NaN	NaN
25	@MICRO183	-68994.7185	-0.0066	0.0037	-0.0000	0.0425	8.0336	-0.0066	-0.0066	0.0000	1.0000	0.4321	0.0000	-77900	-77900.0000	0.8857	7.0787	17818516.0000	16.0738	0853.HK	HKG	HKG	HK	True	-1	2026-08-14	2026-08-14	50444834	0.0425	44678140.2172	GS	apac	availability	0	1.7240	1.5237	0.5237	-0.0620	1052.8822	1.0000	XH	100	41776632.9150	-68994.7185	68994.7185	0.0000	0.0000	0.0000	4276.9030	0.0620	-118946.7635	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@TWCOO1	-158886.4594	-0.0151	0.0047	-0.0000	0.0050	2.1765	-0.0151	-0.0151	0.0000	1.0000	1.0000	0.0000	-211621	-211621.0000	0.7508	24.0969	19070125.0000	14.2570	5880.TW	TPE	TWN	TW	True	-1	2026-08-14	2026-08-14	378598233	0.0050	284254080.5434	GS	apac	availability	0	0.1780	0.3448	-0.6552	0.1550	12067.6857	1.0000	TW	1000	41776632.9150	-158886.4594	158886.4594	0.0000	0.0000	0.0000	-24621.2585	0.1550	-28283.3578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHONG47	23989.9065	0.0023	0.0037	0.2465	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.7997	6.2350	6574000.0000	5.2235	3618.HK	HKG	HKG	HK	True	1	2026-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1015	0.3007	-0.6993	0.0344	2009.8240	1.0000	XH	1000	41776632.9150	23989.9065	23989.9065	0.0000	0.0000	0.0000	824.3784	0.0344	2436.1636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@HOUSE8	-41143.4817	-0.0039	0.0035	-0.0000	0.0125	1.4090	-0.0039	-0.0038	0.0001	1.0000	1.0000	46.0000	-1749	-1703.0000	23.5240	33.4260	235491.0000	5.5590	BRG.AX	ASX	AUS	AU	True	-1	2026-08-14	2026-08-14	7418529	0.0125	174513500.2454	GS	apac	availability	0	0.5523	0.6117	-0.3883	-0.1308	2555.3871	1.0000	AU	1	41776632.9150	-40061.3775	40061.3775	1082.1041	1082.1041	1.0000	5240.5756	0.1308	-22127.3340	597.6849	-141.5540	0.0000	0.0000	NaN	NaN
29	@LARGA1	144576.8405	0.0138	0.0047	1.8815	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	144.5768	4651.7344	2186337.0000	315.5330	3008.TW	TPE	TWN	TW	True	1	2026-08-14	2026-08-14	863036	0.0450	124775018.1148	GS	apac	availability	0	1.0751	1.1279	0.1279	0.2350	16073.8316	1.0000	TW	1000	41776632.9150	144576.8405	144576.8405	0.0000	0.0000	0.0000	33979.6338	0.2350	155438.1473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@CHINA229	68356.9002	0.0065	0.0037	0.7023	0.0000	-0.0000	0.0065	0.0061	-0.0004	1.0000	1.0000	-2000.0000	36000	34000.0000	1.8988	14.8769	1519394.0000	2.8806	0144.HK	HKG	HKG	HK	True	1	2026-08-14	2026-08-14	286072994	0.0050	543196197.2001	GS	apac	availability	0	0.5349	0.5853	-0.4147	0.1479	2231.9336	0.9998	HK	2000	41776632.9150	64559.2946	64559.2946	-3797.6056	3797.6056	-1.0000	9548.9581	0.1479	34532.0159	-2031.2951	-561.7034	0.0000	0.0000	NaN	NaN
31	@TAIWA91	75546.0529	0.0072	0.0047	0.9831	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	75.5461	2434.3404	26233387.0000	1981.2920	2330.TW	TPE	TWN	TW	True	1	2026-08-14	2026-08-14	892440775	0.0050	67420378016.4709	GS	apac	availability	0	1.0262	1.1631	0.1631	0.2941	1959088.2014	1.0000	TW	1000	41776632.9150	75546.0529	75546.0529	0.0000	0.0000	0.0000	22220.3896	0.2941	77524.5967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@CHUNG26	160337.5776	0.0153	0.0047	2.0866	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.2194	135.4688	8927309.0000	37.5208	2412.TW	TPE	TWN	TW	True	1	2026-08-14	2026-08-14	78198998	0.0050	329953629.2432	GS	apac	availability	0	0.0540	0.2831	-0.7169	0.1698	32731.8410	1.0000	TW	1000	41776632.9150	160337.5776	160337.5776	0.0000	0.0000	0.0000	27233.0048	0.1698	8665.1192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@INTLG6	212769.9511	0.0203	0.0047	2.7689	0.0000	-0.0000	0.0203	0.0203	0.0000	1.0000	0.0000	0.0000	9000	9000.0000	23.6411	760.3308	2174000.0000	51.2832	3293.TWO	TPO	TWN	TW	True	1	2026-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5209	0.6010	-0.3990	0.2990	6662.0976	1.0000	TW	1000	41776632.9150	212769.9511	212769.9511	0.0000	0.0000	0.0000	63621.6545	0.2990	110833.7812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@EMEMO1	83767.6973	0.0080	0.0047	1.0901	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	83.7677	2703.6114	1001000.0000	83.9636	3529.TWO	TPO	TWN	TW	True	1	2026-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9463	1.8153	0.8153	0.2603	6256.3155	1.0000	TW	1000	41776632.9150	83767.6973	83767.6973	0.0000	0.0000	0.0000	21805.4000	0.2603	163038.3991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@XPENG2	-71710.0154	-0.0068	0.0037	-0.0000	0.0050	0.9823	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-12400	-12400.0000	5.7831	45.6748	9748317.0000	56.7414	9868.HK	HKG	HKG	HK	True	-1	2026-08-14	2026-08-14	133288368	0.0050	770815396.9256	GS	apac	availability	0	1.6904	1.5302	0.5302	-0.0257	8520.6890	1.0000	XH	100	41776632.9150	-71710.0154	71710.0154	0.0000	0.0000	0.0000	1845.6200	0.0257	-121216.7157	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
36	@ASCEN102	-170295.8297	-0.0162	0.0037	-0.0000	0.0250	11.6641	-0.0162	-0.0162	0.0000	1.0000	1.0000	0.0000	-36000	-36000.0000	4.7304	37.4238	2897300.0000	13.8177	6855.HK	HKG	HKG	HK	True	-1	2026-08-14	2026-08-14	22100250	0.0250	104543900.2565	GS	apac	availability	0	1.1595	1.1785	0.1785	-0.2104	1643.6313	1.0000	XH	100	41776632.9150	-170295.8297	170295.8297	0.0000	0.0000	0.0000	35827.6432	0.2104	-197455.4968	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
37	@AKESO1	-79214.4915	-0.0075	0.0037	-0.0000	0.0050	1.0851	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	13.2024	104.6591	8947973.0000	119.3425	9926.HK	HKG	HKG	HK	True	-1	2026-08-14	2026-08-14	38876239	0.0050	513260250.8987	GS	apac	availability	0	1.1630	1.1711	0.1711	-0.1239	12161.3147	1.0000	XH	1000	41776632.9150	-79214.4915	79214.4915	0.0000	0.0000	0.0000	9816.4498	0.1239	-92127.6215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
38	@JUNSH1	-31436.5310	-0.0030	0.0037	-0.0000	0.0925	7.9668	-0.0030	-0.0030	0.0000	1.0000	0.0972	0.0000	-12200	-12200.0000	2.5768	20.4544	5297399.0000	13.8084	1877.HK	HKG	HKG	HK	True	-1	2026-08-14	2026-08-14	3838750	0.0925	9891556.0186	GS	apac	availability	0	1.8134	1.5621	0.5621	-0.1596	543.2839	1.0000	XH	200	41776632.9150	-31436.5310	31436.5310	0.0000	0.0000	0.0000	5017.7601	0.1596	-57007.8149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
39	@INDUS124	37671.4831	0.0036	0.0037	0.3870	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	0.9188	7.1877	119272690.0000	109.2508	1398.HK	HKG	HKG	HK	True	1	2026-08-14	2026-08-14	4294967295	0.0050	3946287511.3201	GS	apac	availability	0	0.2417	0.3880	-0.6120	0.1020	79747.7274	1.0000	XH	1000	41776632.9150	37671.4831	37671.4831	0.0000	0.0000	0.0000	3842.4707	0.1020	9104.4806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@CHANG17	-55156.7891	-0.0053	0.0047	-0.0000	0.0050	0.7556	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-75491	-75491.0000	0.7306	23.5793	17736243.0000	12.9749	2801.TW	TPE	TWN	TW	True	-1	2026-08-14	2026-08-14	303629963	0.0050	221844376.7806	GS	apac	availability	0	0.2147	0.3726	-0.6274	0.1238	8106.7362	1.0000	TW	1000	41776632.9150	-55156.7891	55156.7891	0.0000	0.0000	0.0000	-6828.3414	0.1238	-11841.8439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@HUANA1	-2094.9902	-0.0002	0.0047	-0.0000	0.0050	0.0287	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-1727	-1727.0000	1.2131	39.0428	72458250.0000	87.7691	2880.TW	TPE	TWN	TW	True	-1	2026-08-14	2026-08-14	169062933	0.0050	205086959.8280	GS	apac	availability	0	0.3823	0.4873	-0.5127	0.1926	17051.2250	1.0000	TW	1000	41776632.9150	-2094.9902	2094.9902	0.0000	0.0000	0.0000	-403.4676	0.1926	-801.0181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@FUBON8	88305.8898	0.0084	0.0047	1.1492	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	22150	22150.0000	3.9867	128.2257	8749805.0000	34.8086	2881.TW	TPE	TWN	TW	True	1	2026-08-14	2026-08-14	411744928	0.0050	1641512517.2364	GS	apac	availability	0	0.4124	0.5598	-0.4402	0.2418	46908.5135	1.0000	TW	1000	41776632.9150	88305.8898	88305.8898	0.0000	0.0000	0.0000	21349.4134	0.2418	36416.1742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@LIFET16	-5935.9884	-0.0006	0.0037	-0.0000	0.0175	0.2846	-0.0006	-0.0006	0.0000	1.0000	0.1863	0.0000	-34000	-34000.0000	0.1746	1.3900	33190000.0000	5.8792	1302.HK	HKG	HKG	HK	True	-1	2026-08-14	2026-08-14	111706494	0.0150	19502601.5522	GS	apac	availability	0	1.0862	1.0784	0.0784	0.0454	735.8632	0.9894	XH	2000	41776632.9150	-5935.9884	5935.9884	0.0000	0.0000	0.0000	-269.5817	0.0454	-6447.9332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@TELST3	43768.4923	0.0042	0.0035	0.4197	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	12805	12805.0000	3.4181	4.8260	66912500.0000	228.0490	TLS.AX	ASX	AUS	AU	True	1	2026-08-14	2026-08-14	1022348019	0.0050	3494465549.8894	GS	apac	availability	0	-0.1271	0.0841	-0.9159	-0.0487	38074.4396	1.0000	AU	1	41776632.9150	43768.4923	43768.4923	0.0000	0.0000	0.0000	-2130.3242	0.0487	-5562.9026	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
45	@BYDEL1	-54456.1483	-0.0052	0.0037	-0.0000	0.0050	0.7460	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	3.0253	23.7157	10753778.0000	32.5005	0285.HK	HKG	HKG	HK	True	-1	2026-08-14	2026-08-14	65827740	0.0050	199151398.6016	GS	apac	availability	0	1.5579	1.5338	0.5338	0.0903	2317.6830	1.0000	XH	500	41776632.9150	-54456.1483	54456.1483	0.0000	0.0000	0.0000	-4914.6906	0.0903	-84838.4436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@SUMIT41	-87218.4358	-0.0083	0.0030	-0.0000	0.0050	1.1948	-0.0083	-0.0087	-0.0004	1.0000	1.0000	-500.0000	-10400	-10900.0000	8.3864	1334.1321	3943800.0000	33.0033	1911.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	56962769	0.0050	477711885.6885	GS	apac	availability	500	0.6571	0.7122	-0.2878	-0.1207	5187.5371	1.0000	JP	100	41776632.9150	-91411.6298	91411.6298	-4193.1940	4193.1940	-1.0000	11036.4886	0.1207	-60067.6717	-2755.3978	506.2609	-500.0000	-4193.1940	NaN	NaN
47	@TAKAR10	-70722.9060	-0.0067	0.0030	-0.0000	0.0050	0.9688	-0.0067	-0.0065	0.0002	1.0000	1.0000	200.0000	-5500	-5300.0000	12.8587	2039.5184	324500.0000	4.1513	2531.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	9215535	0.0050	118499893.7745	GS	apac	availability	0	0.2650	0.3867	-0.6133	-0.1308	2536.4069	0.9999	JP	100	41776632.9150	-68151.1640	68151.1640	2571.7420	2571.7420	1.0000	8915.3095	0.1308	-18058.1933	681.4413	-336.4268	0.0000	0.0000	NaN	NaN
48	@XINJI34	36811.7965	0.0035	0.0037	0.3782	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.9646	0.0000	27200	27200.0000	1.3534	10.7970	21086723.0000	29.0139	2208.HK	HKG	HKG	HK	True	1	2026-08-14	2026-08-14	74829212	0.0050	101271975.0345	GS	apac	availability	0	2.1465	1.9001	0.9001	0.1139	1042.2778	1.0000	XH	200	41776632.9150	36811.7965	36811.7965	0.0000	0.0000	0.0000	4194.4950	0.1139	79015.8559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@SINOT26	78062.4685	0.0074	0.0037	0.8020	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	15500	15500.0000	5.0363	39.7256	7311774.0000	37.0158	3808.HK	HKG	HKG	HK	True	1	2026-08-14	2026-08-14	181931338	0.0050	916258666.7179	GS	apac	availability	0	0.8653	1.0099	0.0099	0.1603	4310.5950	1.0000	XH	500	41776632.9150	78062.4685	78062.4685	0.0000	0.0000	0.0000	12511.2455	0.1603	67550.8637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@NKSJH1	141087.0227	0.0134	0.0030	1.1596	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	44.0897	7003.0508	2087200.0000	91.6843	8630.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	220613160	0.0050	9726766845.6787	GS	apac	availability	0	0.3178	0.4450	-0.5550	0.0303	41189.8610	1.0000	JP	100	41776632.9150	141087.0227	141087.0227	0.0000	0.0000	0.0000	4279.6468	0.0303	44836.3251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@CITYD3	-99250.3812	-0.0095	0.0040	-0.0000	0.0050	1.3596	-0.0095	-0.0102	-0.0008	1.0000	1.0000	-1300.0000	-15500	-16800.0000	6.4033	8.4212	7402000.0000	48.6754	CTDM.SI	SIN	SGP	SG	True	-1	2026-08-14	2026-08-14	37758620	0.0050	241777898.5907	GS	apac	availability	1300	0.8095	0.7857	-0.2143	-0.0937	3260.5911	1.0000	SG	100	41776632.9150	-107574.6067	107574.6067	-8324.2255	8324.2255	-1.0000	10080.0315	0.0937	-87081.8419	-6738.4759	780.0024	-1300.0000	-8324.2255	NaN	NaN
52	@FAREA51	-50519.6241	-0.0048	0.0037	-0.0000	0.0050	0.6920	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-58000	-58000.0000	0.8710	6.8881	12311668.0000	10.8071	3360.HK	HKG	HKG	HK	True	-1	2026-08-14	2026-08-14	296052547	0.0050	257870058.1651	GS	apac	availability	0	0.3223	0.4304	-0.5696	0.0080	3399.3324	1.0000	HK	1000	41776632.9150	-50519.6241	50519.6241	0.0000	0.0000	0.0000	-406.4178	0.0080	-16281.6334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@NISSH18	-7589.7753	-0.0007	0.0030	-0.0000	0.0050	0.1040	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	15.1796	2419.8338	607000.0000	9.2134	3105.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	25587128	0.0050	388401103.1895	GS	apac	availability	0	1.0805	1.0425	0.0425	-0.0481	2570.8153	1.0000	JP	100	41776632.9150	-7589.7753	7589.7753	0.0000	0.0000	0.0000	364.7847	0.0481	-8201.0612	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
54	@SIHUA3	-77387.0464	-0.0074	0.0037	-0.0000	0.0100	2.1202	-0.0074	-0.0074	0.0000	1.0000	0.2643	0.0000	-698000	-698000.0000	0.1109	0.8828	24366000.0000	2.7412	0460.HK	HKG	HKG	HK	True	-1	2026-08-14	2026-08-14	243344565	0.0100	26979537.4541	GS	apac	availability	0	1.0914	1.0572	0.0572	-0.0330	516.0157	0.9944	XH	1000	41776632.9150	-77387.0464	77387.0464	0.0000	0.0000	0.0000	2550.9105	0.0330	-84463.0894	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@AMPLI4	-87891.6560	-0.0084	0.0035	-0.0000	0.0050	1.2040	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-53414	-53414.0000	1.6455	2.3318	5589891.0000	9.2050	AMP.AX	ASX	AUS	AU	True	-1	2026-08-14	2026-08-14	271766816	0.0050	447186795.4840	GS	apac	availability	0	0.1270	0.3552	-0.6448	-0.1518	4003.1102	1.0000	AU	1	41776632.9150	-87891.6560	87891.6560	0.0000	0.0000	0.0000	13340.1830	0.1518	-11159.3938	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
56	@TACHE1	-17200.2985	-0.0016	0.0047	-0.0000	0.0175	0.8247	-0.0016	-0.0016	0.0000	1.0000	0.9759	0.0000	-11000	-11000.0000	1.5637	50.3991	58730641.0000	91.8333	2027.TW	TPE	TWN	TW	True	-1	2026-08-14	2026-08-14	65414289	0.0150	102285935.8570	GS	apac	availability	0	0.3916	0.6719	-0.3281	0.0643	3838.8683	1.0000	TW	1000	41776632.9150	-17200.2985	17200.2985	0.0000	0.0000	0.0000	-1105.9288	0.0643	-6735.7247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@UNIPR8	-2005.8494	-0.0002	0.0037	-0.0000	0.0150	0.0824	-0.0002	-0.0002	0.0000	1.0000	0.8331	0.0000	-2000	-2000.0000	1.0029	7.8674	8868680.0000	8.8917	0220.HK	HKG	HKG	HK	True	-1	2026-08-14	2026-08-14	87193483	0.0150	87448495.9291	GS	apac	availability	0	0.2446	0.4185	-0.5815	0.0140	4331.9645	1.0000	XH	1000	41776632.9150	-2005.8494	2005.8494	0.0000	0.0000	0.0000	-28.0992	0.0140	-490.6042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@FINAN321	-50901.6747	-0.0048	0.0030	-0.0000	0.0050	0.6973	-0.0048	-0.0048	0.0000	1.0000	0.3295	0.0000	-5000	-5000.0000	10.1803	1622.0223	537200.0000	5.4656	7148.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	3348361	0.0050	34087436.4882	GS	apac	availability	0	0.3920	0.5696	-0.4304	-0.0973	605.7356	1.0000	JP	100	41776632.9150	-50901.6747	50901.6747	0.0000	0.0000	0.0000	4953.8060	0.0973	-19955.3754	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
59	@HITAC41	73501.6419	0.0070	0.0030	0.6041	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	35.0008	5590.5040	1637200.0000	57.4111	6305.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	29411164	0.0050	1029413735.7746	GS	apac	availability	0	1.1025	1.1246	0.1246	0.0303	4291.6409	1.0000	JP	100	41776632.9150	73501.6419	73501.6419	0.0000	0.0000	0.0000	2227.8560	0.0303	81033.9689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@ASAHI55	-46667.7092	-0.0044	0.0030	-0.0000	0.0050	0.6393	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	23.3339	3738.3421	974400.0000	22.8486	5857.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	15274661	0.0050	356416718.5563	GS	apac	availability	0	1.3085	1.1990	0.1990	-0.1338	2026.6277	1.0000	JP	100	41776632.9150	-46667.7092	46667.7092	0.0000	0.0000	0.0000	6245.2204	0.1338	-61064.6286	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
61	@AYALA10	7762.0412	0.0007	0.0100	0.2127	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0006	0.0000	947	947.0000	8.1965	504.1313	96901.0000	0.7976	AC.PS	PSE	PHL	PH	True	1	2026-08-14	2026-08-14	7654	0.0300	62735.6531	GS	apac	availability	0	0.4682	0.5336	-0.4664	0.0708	2644.3163	0.7647	PH	10	41776632.9150	7762.0412	7762.0412	0.0000	0.0000	0.0000	549.7607	0.0708	3634.3752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@FUYOG1	-177628.9680	-0.0169	0.0030	-0.0000	0.0050	2.4333	-0.0169	-0.0169	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	28.1951	4474.3594	142200.0000	3.9909	8424.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	9604523	0.0050	270800239.4668	GS	apac	availability	0	0.2077	0.3247	-0.6753	-0.1151	2203.2350	0.9957	JP	100	41776632.9150	-177628.9680	177628.9680	0.0000	0.0000	0.0000	20453.9213	0.1151	-36885.7199	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
63	@HOTAI2	-130057.1063	-0.0124	0.0047	-0.0000	0.0175	6.2356	-0.0124	-0.0124	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	16.2571	522.6453	441059.0000	7.1518	2207.TW	TPE	TWN	TW	True	-1	2026-08-14	2026-08-14	8839211	0.0175	143700275.5802	GS	apac	availability	0	0.4061	0.5416	-0.4584	0.0254	6068.1203	0.9999	TW	1000	41776632.9150	-130057.1063	130057.1063	0.0000	0.0000	0.0000	-3306.6621	0.0254	-52814.2403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@JAPAN182	-27828.1306	-0.0027	0.0030	-0.0000	0.0050	0.3812	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	14.6464	2326.7605	336400.0000	4.9097	6807.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	7272459	0.0050	106515230.9854	GS	apac	availability	0	0.7791	0.9450	-0.0550	-0.0445	700.1817	0.8824	JP	100	41776632.9150	-27828.1306	27828.1306	0.0000	0.0000	0.0000	1238.5808	0.0445	-21681.5931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
65	@JUTTH1	-45468.8616	-0.0043	0.0035	-0.0000	0.0125	1.5572	-0.0043	-0.0040	0.0003	1.0000	1.0000	990.0000	-12699	-11709.0000	3.5805	5.0902	905512.0000	3.2551	DVP.AX	ASX	AUS	AU	True	-1	2026-08-14	2026-08-14	35476673	0.0125	127024484.9274	GS	apac	availability	0	2.0345	1.7568	0.7568	-0.1857	1181.5154	0.9510	AU	1	41776632.9150	-41924.1594	41924.1594	3544.7022	3544.7022	1.0000	7787.2180	0.1857	-85292.6565	7211.5236	-658.4120	0.0000	0.0000	NaN	NaN
66	@KYOKU4	-70091.8883	-0.0067	0.0030	-0.0000	0.0050	0.9602	-0.0067	-0.0067	0.0000	1.0000	0.5887	0.0000	-4800	-4800.0000	14.6025	2328.6814	232500.0000	3.3961	7226.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	4185000	0.0050	61111365.1490	GS	apac	availability	0	0.6266	0.7987	-0.2013	-0.1314	586.2894	0.7412	JP	100	41776632.9150	-70091.8883	70091.8883	0.0000	0.0000	0.0000	9208.3845	0.1314	-43920.2706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
67	@METRO72	44484.3753	0.0042	0.0100	1.2188	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0037	0.0000	39514	39514.0000	1.1258	68.5486	4410246.0000	4.9361	MBT.PS	PSE	PHL	PH	True	1	2026-08-14	2026-08-14	349575	0.0300	393547.2361	GS	apac	availability	0	0.3861	0.4055	-0.5945	0.1068	3037.8812	0.8107	PH	10	41776632.9150	44484.3753	44484.3753	0.0000	0.0000	0.0000	4751.8849	0.1068	17174.6754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@NAKAN1	-18883.4863	-0.0018	0.0030	-0.0000	0.0050	0.2587	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	20.9817	3355.6297	318400.0000	6.7018	7716.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	9562354	0.0050	200633979.1354	GS	apac	availability	0	0.3952	0.5435	-0.4565	-0.1346	1934.8901	0.8596	JP	100	41776632.9150	-18883.4863	18883.4863	0.0000	0.0000	0.0000	2541.9823	0.1346	-7462.3948	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
69	@NICKE15	-47205.0638	-0.0045	0.0035	-0.0000	0.0050	0.6466	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-80533	-80533.0000	0.5862	0.8299	3146888.0000	1.8444	NIC.AX	ASX	AUS	AU	True	-1	2026-08-14	2026-08-14	328846535	0.0050	192756033.6576	GS	apac	availability	0	1.4457	1.3437	0.3437	-0.1505	1628.8387	0.9993	AU	1	41776632.9150	-47205.0638	47205.0638	0.0000	0.0000	0.0000	7104.7403	0.1505	-68245.2780	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
70	@PERPE7	-119281.7086	-0.0114	0.0035	-0.0000	0.0050	1.6340	-0.0114	-0.0108	0.0005	1.0000	1.0000	413.0000	-8820	-8407.0000	13.5240	19.0974	176989.0000	2.3870	PPT.AX	ASX	AUS	AU	True	-1	2026-08-14	2026-08-14	14228390	0.0050	192424792.4857	GS	apac	availability	0	0.5399	0.6501	-0.3499	-0.1363	1564.6084	0.7569	AU	1	41776632.9150	-113696.2953	113696.2953	5585.4133	5585.4133	1.0000	15491.7392	0.1363	-61386.6190	3015.6624	-761.0430	0.0000	0.0000	NaN	NaN
71	@SMPRI2	42886.4487	0.0041	0.0100	1.1750	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0005	0.0000	144320	144320.0000	0.2972	18.2954	21022211.0000	6.2798	SMPH.PS	PSE	PHL	PH	True	1	2026-08-14	2026-08-14	168926	0.0300	50198.4218	GS	apac	availability	0	0.2861	0.4035	-0.5965	0.1170	4252.2551	0.5829	PH	100	41776632.9150	42886.4487	42886.4487	0.0000	0.0000	0.0000	5015.8443	0.1170	12269.7450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@SUNCO12	-25290.8875	-0.0024	0.0030	-0.0000	0.0925	6.4093	-0.0024	-0.0024	0.0000	1.0000	0.3541	0.0000	-400	-400.0000	63.2272	10019.1180	37400.0000	2.3504	6736.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	584043	0.0925	36927414.5882	GS	apac	availability	0	0.4637	0.7244	-0.2756	-0.1544	1244.7123	0.6468	JP	100	41776632.9150	-25290.8875	25290.8875	0.0000	0.0000	0.0000	3904.3904	0.1544	-11728.0525	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
73	@TOKYO87	-20085.9326	-0.0019	0.0030	-0.0000	0.0050	0.2751	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	11.1589	1763.8714	1061900.0000	11.7488	7173.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	51311106	0.0050	572573008.3003	GS	apac	availability	0	0.5779	0.5844	-0.4156	-0.1128	3227.0190	1.0000	JP	100	41776632.9150	-20085.9326	20085.9326	0.0000	0.0000	0.0000	2266.0761	0.1128	-11608.3798	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
74	@KAKEN1	-111500.6987	-0.0106	0.0030	-0.0000	0.0050	1.5274	-0.0106	-0.0092	0.0014	1.0000	1.0000	600.0000	-4400	-3800.0000	25.3411	4036.5250	116400.0000	2.9472	4521.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	5201890	0.0050	131821447.5884	GS	apac	availability	0	-0.0055	0.2384	-0.7616	-0.1273	1118.5479	0.8887	JP	100	41776632.9150	-96296.0579	96296.0579	15204.6407	15204.6407	1.0000	12260.1877	0.1273	525.1562	-82.9194	-1935.8191	0.0000	0.0000	NaN	NaN
75	@NGKIN2	143156.9614	0.0136	0.0030	1.1766	0.0000	-0.0000	0.0136	0.0122	-0.0014	1.0000	1.0000	-400.0000	3800	3400.0000	37.6729	6014.9336	1832100.0000	69.1232	5333.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	58521230	0.0050	2204663542.9410	GS	apac	availability	0	1.3772	1.3150	0.3150	0.0174	10774.2000	1.0000	JP	100	41776632.9150	128087.8076	128087.8076	-15069.1538	15069.1538	-1.0000	2222.6297	0.0174	176404.0088	-20753.4128	-261.4858	0.0000	0.0000	NaN	NaN
76	@CHINA206	1556.7635	0.0001	0.0037	0.0160	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	600	600.0000	2.5946	20.3422	5519695.0000	14.3089	0966.HK	HKG	HKG	HK	True	1	2026-08-14	2026-08-14	285400967	0.0050	740503007.0691	GS	apac	availability	0	1.3304	1.1895	0.1895	0.1606	3636.7727	1.0000	HK	200	41776632.9150	1556.7635	1556.7635	0.0000	0.0000	0.0000	250.0005	0.1606	2071.1319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@TOTAL47	2644.1519	0.0003	0.0035	0.0254	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	1522	1522.0000	1.7373	2.4730	1198916.0000	2.0939	SSM.AX	ASX	AUS	AU	True	1	2026-08-14	2026-08-14	104301097	0.0050	181201014.5266	GS	apac	availability	0	0.2027	0.3843	-0.6157	-0.0379	1074.3481	0.4739	AU	1	41776632.9150	2644.1519	2644.1519	0.0000	0.0000	0.0000	-100.2716	0.0379	536.0823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
78	@HOMEC18	-53483.0021	-0.0051	0.0035	-0.0000	0.0100	1.4653	-0.0051	-0.0051	0.0000	1.0000	0.2260	0.0000	-24749	-24749.0000	2.1610	3.0468	553025.0000	1.1899	HMC.AX	ASX	AUS	AU	True	-1	2026-08-14	2026-08-14	10733627	0.0100	23195547.1106	GS	apac	availability	0	0.8863	0.8919	-0.1081	-0.1751	722.2523	0.9744	AU	1	41776632.9150	-53483.0021	53483.0021	0.0000	0.0000	0.0000	9367.1773	0.1751	-47399.5153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
79	@SAGAM6	-167387.4758	-0.0159	0.0030	-0.0000	0.0050	2.2930	-0.0159	-0.0159	0.0000	1.0000	1.0000	0.0000	-10500	-10500.0000	15.9417	2533.4483	293800.0000	4.6688	9003.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	10314565	0.0050	164431333.2488	GS	apac	availability	0	-0.0301	0.1846	-0.8154	-0.2218	1564.6026	0.9842	JP	100	41776632.9150	-167387.4758	167387.4758	0.0000	0.0000	0.0000	37133.9891	0.2218	5034.1941	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
80	@HUAKU1	-22747.2719	-0.0022	0.0047	-0.0000	0.0350	2.1812	-0.0022	-0.0022	0.0000	1.0000	0.0920	0.0000	-7850	-7850.0000	2.8977	93.2946	1069917.0000	3.0968	2548.TW	TPE	TWN	TW	True	-1	2026-08-14	2026-08-14	3253919	0.0350	9429016.5743	GS	apac	availability	0	0.3186	0.5245	-0.4755	0.1067	846.3216	0.9572	TW	1000	41776632.9150	-22747.2719	22747.2719	0.0000	0.0000	0.0000	-2426.5509	0.1067	-7247.3570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@PRIME74	-31831.7250	-0.0030	0.0047	-0.0000	0.0275	2.3983	-0.0030	-0.0030	0.0000	1.0000	0.4494	0.0000	-6000	-6000.0000	5.3053	168.2011	12663000.0000	66.0813	8069.TWO	TPO	TWN	TW	True	-1	2026-08-14	2026-08-14	8832681	0.0300	46859912.0532	GS	apac	availability	0	1.1882	1.2715	0.2715	0.1773	5389.3089	1.0000	TW	1000	41776632.9150	-31831.7250	31831.7250	0.0000	0.0000	0.0000	-5642.8293	0.1773	-37821.5978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@BUNKA1	-8057.0796	-0.0008	0.0030	-0.0000	0.0050	0.1104	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	11.5101	1830.9905	170000.0000	1.9524	5930.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	9414244	0.0050	108359019.3283	GS	apac	availability	0	0.3618	0.5148	-0.4852	-0.0979	772.8205	0.2612	JP	100	41776632.9150	-8057.0796	8057.0796	0.0000	0.0000	0.0000	788.9965	0.0979	-2915.3941	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
83	@FUJIM6	10327.1124	0.0010	0.0030	0.0849	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	200	200.0000	51.6356	8254.2891	747300.0000	38.6917	6134.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	14876425	0.0050	768152566.5264	GS	apac	availability	0	1.4691	1.3851	0.3851	0.0003	5051.1842	1.0000	JP	100	41776632.9150	10327.1124	10327.1124	0.0000	0.0000	0.0000	2.7002	0.0003	15171.6474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@SUNON1	51020.7327	0.0049	0.0047	0.6640	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.3463	0.0000	11000	11000.0000	4.6382	151.2790	2139011.0000	10.0393	2421.TW	TPE	TWN	TW	True	1	2026-08-14	2026-08-14	7839655	0.0575	36362267.4457	GS	apac	availability	0	1.3586	1.3604	0.3604	0.2311	1251.0611	1.0000	TW	1000	41776632.9150	51020.7327	51020.7327	0.0000	0.0000	0.0000	11788.5704	0.2311	69315.4151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@LEISU13	36272.8165	0.0035	0.0100	0.9938	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	230214	230214.0000	0.1576	9.7928	5371774.0000	0.8589	PLUS.PS	PSE	PHL	PH	True	1	2026-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3057	0.3729	-0.6271	0.1308	424.2662	0.5616	PH	100	41776632.9150	36272.8165	36272.8165	0.0000	0.0000	0.0000	4744.4982	0.1308	11089.0511	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@MERID8	-2652.6437	-0.0003	0.0047	-0.0000	0.0200	0.1454	-0.0003	0.0000	0.0003	1.0000	0.0980	1000.0000	-1000	0.0000	2.6526	86.2107	10073086.0000	26.9424	9914.TW	TPE	TWN	TW	True	0	2026-08-14	2026-08-14	3867691	0.0175	10259606.3477	GS	apac	availability	0	0.2611	0.4277	-0.5723	0.0547	793.0972	0.9796	TW	1000	41776632.9150	0.0000	0.0000	2652.6437	2652.6437	1.0000	0.0000	0.0547	0.0000	692.5616	145.2045	0.0000	0.0000	NaN	NaN
87	@BRAND82	-87302.2368	-0.0083	0.0037	-0.0000	0.0825	19.7327	-0.0083	-0.0088	-0.0005	1.0000	0.2430	-3500.0000	-54500	-58000.0000	1.6019	12.4959	980004.0000	1.5606	0863.HK	HKG	HKG	HK	True	-1	2026-08-14	2026-08-14	15384411	0.0800	24643917.2936	GS	apac	availability	3500	0.9521	1.0908	0.0908	-0.2759	1445.4024	0.9998	HK	500	41776632.9150	-92908.8025	92908.8025	-5606.5657	5606.5657	-1.0000	25632.7578	0.2759	-88457.8097	-5337.9713	1546.8043	-3500.0000	-5606.5657	NaN	NaN
88	@UNIVE423	40492.2844	0.0039	0.0037	0.4160	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.5075	0.0000	69000	69000.0000	0.5868	4.6283	5241000.0000	3.0912	2666.HK	HKG	HKG	HK	True	1	2026-08-14	2026-08-14	90798955	0.0050	53284885.6720	GS	apac	availability	0	0.5933	0.6987	-0.3013	-0.0160	732.8558	0.9134	XH	500	41776632.9150	40492.2844	40492.2844	0.0000	0.0000	0.0000	-647.0356	0.0160	24025.9209	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
89	@JACJA1	162668.9564	0.0155	0.0030	1.3370	0.0000	-0.0000	0.0155	0.0146	-0.0009	1.0000	0.8102	-1500.0000	25500	24000.0000	6.3792	993.4553	3078900.0000	19.1861	2124.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	13334112	0.0050	85060630.7254	GS	apac	availability	0	0.0318	0.3065	-0.6935	0.0493	1003.3124	0.5050	JP	100	41776632.9150	153100.1943	153100.1943	-9568.7621	9568.7621	-1.0000	7547.7902	0.0493	4862.4909	-303.9057	-471.7369	0.0000	0.0000	NaN	NaN
90	@MONAD1	69671.9864	0.0066	0.0035	0.6681	0.0000	-0.0000	0.0066	0.0060	-0.0007	1.0000	1.0000	-310.0000	3123	2813.0000	22.3093	31.6952	203436.0000	4.5536	MND.AX	ASX	AUS	AU	True	1	2026-08-14	2026-08-14	16703522	0.0050	372644110.7428	GS	apac	availability	0	0.4873	0.5825	-0.4175	-0.0743	2242.5906	0.9643	AU	1	41776632.9150	62756.0992	62756.0992	-6915.8872	6915.8872	-1.0000	-4665.3357	0.0743	30578.2199	-3369.8003	514.1323	0.0000	0.0000	NaN	NaN
91	@CHINA1258	-20977.9498	-0.0020	0.0037	-0.0000	0.0050	0.2874	-0.0020	-0.0020	0.0000	1.0000	0.8105	0.0000	-41000	-41000.0000	0.5117	4.0350	3975000.0000	2.0440	2128.HK	HKG	HKG	HK	True	-1	2026-08-14	2026-08-14	165900910	0.0050	84884413.5041	GS	apac	availability	0	1.3497	1.2556	0.2556	0.0497	1587.3748	0.9904	XH	1000	41776632.9150	-20977.9498	20977.9498	0.0000	0.0000	0.0000	-1043.6098	0.0497	-28313.9487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@MCMIL1	-27510.1715	-0.0026	0.0035	-0.0000	0.0050	0.3769	-0.0026	-0.0019	0.0007	1.0000	0.8413	526.0000	-1903	-1377.0000	14.4562	20.4156	114209.0000	1.6466	MMS.AX	ASX	AUS	AU	True	-1	2026-08-14	2026-08-14	6091379	0.0050	88058266.3061	GS	apac	availability	0	0.1526	0.2666	-0.7334	-0.1388	1006.7743	0.5963	AU	1	41776632.9150	-19906.2039	19906.2039	7603.9675	7603.9675	1.0000	2762.1475	0.1388	-3038.0080	1160.4882	-1055.1123	0.0000	0.0000	NaN	NaN
93	@SWIRE9	32419.8274	0.0031	0.0037	0.3331	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	10600	10600.0000	3.0585	23.9320	1614834.0000	4.9249	1972.HK	HKG	HKG	HK	True	1	2026-08-14	2026-08-14	203188588	0.0050	621447070.7195	GS	apac	availability	0	0.7003	0.7658	-0.2342	0.0674	2993.5503	1.0000	HK	200	41776632.9150	32419.8274	32419.8274	0.0000	0.0000	0.0000	2185.0509	0.0674	22703.1273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@NIHON32	-62209.8126	-0.0059	0.0030	-0.0000	0.0050	0.8522	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-6800	-6800.0000	9.1485	1458.5625	1194800.0000	10.9311	6849.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	29601357	0.0050	270808069.4773	GS	apac	availability	0	0.4035	0.5634	-0.4366	-0.0684	1536.6003	0.9998	JP	100	41776632.9150	-62209.8126	62209.8126	0.0000	0.0000	0.0000	4255.9669	0.0684	-25098.5803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
95	@NRWHO1	53567.8923	0.0051	0.0035	0.5137	0.0000	-0.0000	0.0051	0.0051	-0.0000	1.0000	1.0000	-22.0000	10306	10284.0000	5.1977	7.3680	644915.0000	3.3557	NWH.AX	ASX	AUS	AU	True	1	2026-08-14	2026-08-14	73988327	0.0050	384571970.8296	GS	apac	availability	0	1.0333	0.9652	-0.0348	-0.0362	2388.1890	0.9896	AU	1	41776632.9150	53453.5420	53453.5420	-114.3502	114.3502	-1.0000	-1934.5103	0.0362	55231.1645	-118.1530	4.1384	0.0000	0.0000	NaN	NaN
96	@OBICC2	199523.2743	0.0190	0.0030	1.6399	0.0000	-0.0000	0.0190	0.0190	0.0000	1.0000	1.0000	0.0000	6900	6900.0000	28.9164	4590.8594	1394200.0000	40.1479	4684.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	72707430	0.0050	2102438333.2327	GS	apac	availability	0	0.0558	0.3477	-0.6523	-0.0284	11808.3079	1.0000	JP	100	41776632.9150	199523.2743	199523.2743	0.0000	0.0000	0.0000	-5671.6618	0.0284	11141.1364	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
97	@NANYA7	35182.4329	0.0034	0.0047	0.4579	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	5.8637	189.2458	96257750.0000	565.1644	1303.TW	TPE	TWN	TW	True	1	2026-08-14	2026-08-14	215489539	0.0050	1263574372.9484	GS	apac	availability	0	1.6735	1.5416	0.5416	0.2262	34413.1440	1.0000	TW	1000	41776632.9150	35182.4329	35182.4329	0.0000	0.0000	0.0000	7957.1435	0.2262	58877.2989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@ARCSC1	122988.8585	0.0117	0.0030	1.0109	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0.0000	5500	5500.0000	22.3616	3559.1429	70000.0000	1.5627	9948.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	5660426	0.0050	126576242.2722	GS	apac	availability	0	-0.0675	0.1332	-0.8668	-0.0291	1289.1439	0.3467	JP	100	41776632.9150	122988.8585	122988.8585	0.0000	0.0000	0.0000	-3580.5416	0.0291	-8304.0237	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
99	@JAPAN372	150716.0012	0.0144	0.0030	1.2388	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0.0000	10100	10100.0000	14.9224	2374.1050	3681200.0000	54.8192	6178.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	335096723	0.0050	5000439416.7327	GS	apac	availability	0	0.4956	0.5692	-0.4308	0.0386	41904.9367	1.0000	JP	100	41776632.9150	150716.0012	150716.0012	0.0000	0.0000	0.0000	5816.6101	0.0386	74698.1038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@QUANT15	50415.7437	0.0048	0.0047	0.6561	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	10.0831	323.9783	19688532.0000	197.8983	2382.TW	TPE	TWN	TW	True	1	2026-08-14	2026-08-14	30431138	0.1525	306841690.9968	GS	apac	availability	0	1.2669	1.2578	0.2578	0.1645	33103.0077	1.0000	TW	1000	41776632.9150	50415.7437	50415.7437	0.0000	0.0000	0.0000	8290.9229	0.1645	63873.7563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@ASUST2	145352.4673	0.0138	0.0047	1.8916	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	29.0705	937.0000	3760190.0000	109.3106	2357.TW	TPE	TWN	TW	True	1	2026-08-14	2026-08-14	20188034	0.0125	586876110.4610	GS	apac	availability	0	0.8247	0.9500	-0.0500	0.1481	21592.4055	1.0000	TW	1000	41776632.9150	145352.4673	145352.4673	0.0000	0.0000	0.0000	21533.9410	0.1481	119871.8956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@WPGHO1	42147.5618	0.0040	0.0047	0.5485	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	3.8316	122.8556	10898883.0000	41.5422	3702.TW	TPE	TWN	TW	True	1	2026-08-14	2026-08-14	51138279	0.0075	195941252.0541	GS	apac	availability	0	0.6752	0.9254	-0.0746	0.1653	6450.9552	1.0000	TW	1000	41776632.9150	42147.5618	42147.5618	0.0000	0.0000	0.0000	6968.8902	0.1653	28457.8001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@TAIWA46	6732.4409	0.0006	0.0047	0.0876	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	3.3662	108.3228	15607344.0000	52.4520	3045.TW	TPE	TWN	TW	True	1	2026-08-14	2026-08-14	41051296	0.0100	138187711.1857	GS	apac	availability	0	-0.0224	0.2325	-0.7675	0.1430	10527.9877	1.0000	TW	1000	41776632.9150	6732.4409	6732.4409	0.0000	0.0000	0.0000	962.5180	0.1430	-150.8498	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@ITOEN1	-119730.2732	-0.0114	0.0030	-0.0000	0.0050	1.6401	-0.0114	-0.0114	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	18.7079	2971.5447	229800.0000	4.2833	2593.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	6062095	0.0050	113408795.3797	GS	apac	availability	0	0.0452	0.2355	-0.7645	-0.1223	1068.0744	1.0000	JP	100	41776632.9150	-119730.2732	119730.2732	0.0000	0.0000	0.0000	14641.7833	0.1223	-5412.4997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
105	@JACCS1	-87727.7662	-0.0084	0.0030	-0.0000	0.0050	1.2018	-0.0084	-0.0084	0.0000	1.0000	0.8252	0.0000	-3700	-3700.0000	23.7102	3774.7527	72800.0000	1.7237	8584.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	3617101	0.0050	85762213.7204	GS	apac	availability	0	0.4872	0.5243	-0.4757	-0.1456	1068.3817	0.5923	JP	100	41776632.9150	-87727.7662	87727.7662	0.0000	0.0000	0.0000	12777.5100	0.1456	-42741.0810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
106	@SANGE1	-157064.4405	-0.0150	0.0030	-0.0000	0.0050	2.1516	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	19.6331	3135.6094	107500.0000	2.1143	8130.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	7206886	0.0050	141493189.6821	GS	apac	availability	0	0.1725	0.3716	-0.6284	-0.1346	1162.2769	0.7726	JP	100	41776632.9150	-157064.4405	157064.4405	0.0000	0.0000	0.0000	21142.1682	0.1346	-27099.5177	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
107	@SINOP13	-74590.1958	-0.0071	0.0047	-0.0000	0.0050	1.0218	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-60180	-60180.0000	1.2395	39.7342	20565942.0000	25.3528	2890.TW	TPE	TWN	TW	True	-1	2026-08-14	2026-08-14	641465511	0.0050	795065438.5511	GS	apac	availability	0	0.4220	0.5151	-0.4849	0.1476	18321.7823	1.0000	TW	1000	41776632.9150	-74590.1958	74590.1958	0.0000	0.0000	0.0000	-11006.0501	0.1476	-31476.2619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@AIHOL1	-53261.4048	-0.0051	0.0030	-0.0000	0.0050	0.7296	-0.0051	-0.0051	0.0000	1.0000	0.9295	0.0000	-2900	-2900.0000	18.3660	2926.0860	83700.0000	1.5362	3076.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	5284556	0.0050	97056164.3245	GS	apac	availability	0	0.3604	0.6520	-0.3480	-0.0496	987.3726	0.5297	JP	100	41776632.9150	-53261.4048	53261.4048	0.0000	0.0000	0.0000	2641.3496	0.0496	-19193.8289	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
109	@BEIJI30	-28344.4188	-0.0027	0.0037	-0.0000	0.0050	0.3883	-0.0027	-0.0027	0.0000	1.0000	0.6255	0.0000	-132000	-132000.0000	0.2147	1.6814	2604000.0000	0.5580	0694.HK	HKG	HKG	HK	True	-1	2026-08-14	2026-08-14	304507491	0.0050	65387029.2232	GS	apac	availability	0	0.6465	0.6887	-0.3113	-0.0480	367.2368	0.6001	XH	2000	41776632.9150	-28344.4188	28344.4188	0.0000	0.0000	0.0000	1361.8485	0.0480	-18325.8770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
110	@ASSET9	-18471.3804	-0.0018	0.0030	-0.0000	0.0050	0.2530	-0.0018	-0.0018	0.0000	1.0000	0.5872	0.0000	-7200	-7200.0000	2.5655	406.6858	386300.0000	0.9854	2337.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	23957315	0.0050	61461760.8304	GS	apac	availability	0	0.3408	0.4913	-0.5087	-0.1706	1068.7751	0.7484	JP	100	41776632.9150	-18471.3804	18471.3804	0.0000	0.0000	0.0000	3150.9625	0.1706	-6295.0700	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
111	@HEIWA4	-134734.1926	-0.0128	0.0030	-0.0000	0.0050	1.8457	-0.0128	-0.0131	-0.0003	1.0000	0.8753	-200.0000	-10000	-10200.0000	13.4734	2146.7503	308300.0000	4.1514	6412.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	6720855	0.0050	90552897.1897	GS	apac	availability	200	0.0979	0.2697	-0.7303	-0.2186	779.9662	0.9407	JP	100	41776632.9150	-137428.8764	137428.8764	-2694.6839	2694.6839	-1.0000	30038.8043	0.2186	-13451.4858	-263.7546	588.9962	-200.0000	-2694.6839	NaN	NaN
112	@HYSAN3	4462.8224	0.0004	0.0037	0.0459	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	2.2314	17.5284	860350.0000	1.9218	0014.HK	HKG	HKG	HK	True	1	2026-08-14	2026-08-14	106665441	0.0050	238014462.2738	GS	apac	availability	0	0.6168	0.7135	-0.2865	0.1208	1329.1730	0.9475	HK	1000	41776632.9150	4462.8224	4462.8224	0.0000	0.0000	0.0000	539.2101	0.1208	2752.4863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@NIPPO87	37365.5300	0.0036	0.0030	0.3071	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	13.3448	2117.6390	456100.0000	6.0584	4272.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	21410643	0.0050	285721437.1980	GS	apac	availability	0	0.4933	0.6783	-0.3217	-0.0073	1984.3765	0.9989	JP	100	41776632.9150	37365.5300	37365.5300	0.0000	0.0000	0.0000	-272.9797	0.0073	18433.0267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
114	@TAIYO13	51791.7484	0.0049	0.0030	0.4257	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	30.4657	4849.8711	260400.0000	7.9216	4626.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	11657704	0.0050	355160512.9459	GS	apac	availability	0	0.5162	0.6913	-0.3087	0.0075	2669.7035	1.0000	JP	100	41776632.9150	51791.7484	51791.7484	0.0000	0.0000	0.0000	386.5876	0.0075	26735.7262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@WORLD225	-2024.7764	-0.0002	0.0030	-0.0000	0.0050	0.0277	-0.0002	-0.0002	0.0000	1.0000	0.3669	0.0000	-200	-200.0000	10.1239	1617.7059	579100.0000	5.8762	3612.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	3802473	0.0050	38495788.2204	GS	apac	availability	0	0.1545	0.3254	-0.6746	-0.1371	780.9545	0.7299	JP	100	41776632.9150	-2024.7764	2024.7764	0.0000	0.0000	0.0000	277.6464	0.1371	-312.8298	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
116	@AVICH1	24684.4329	0.0024	0.0037	0.2536	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.4700	0.0000	65000	65000.0000	0.3798	3.0063	7285000.0000	2.7910	2357.HK	HKG	HKG	HK	True	1	2026-08-14	2026-08-14	129932681	0.0725	49343300.6385	GS	apac	availability	0	1.3880	1.3495	0.3495	0.0702	1037.7683	1.0000	XH	1000	41776632.9150	24684.4329	24684.4329	0.0000	0.0000	0.0000	1733.1578	0.0702	34262.0237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@CHANG56	12131.9483	0.0012	0.0037	0.1246	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.3484	0.0000	14000	14000.0000	0.8666	6.8319	4365149.0000	3.8004	1157.HK	HKG	HKG	HK	True	1	2026-08-14	2026-08-14	42215220	0.1150	36582347.7306	GS	apac	availability	0	1.2138	1.2609	0.2609	0.1456	1183.9106	1.0000	XH	200	41776632.9150	12131.9483	12131.9483	0.0000	0.0000	0.0000	1765.8962	0.1456	14725.1775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@CHINA276	-250489.0024	-0.0239	0.0037	-0.0000	0.0050	3.4314	-0.0239	-0.0239	0.0000	1.0000	1.0000	0.0000	-108000	-108000.0000	2.3193	18.1511	12453356.0000	28.8060	0836.HK	HKG	HKG	HK	True	-1	2026-08-14	2026-08-14	100890657	0.0050	234000000.1947	GS	apac	availability	0	0.3813	0.4902	-0.5098	-0.0027	4562.8008	1.0000	HK	2000	41776632.9150	-250489.0024	250489.0024	0.0000	0.0000	0.0000	674.7543	0.0027	-95507.2319	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
119	@CHINA382	6025.1943	0.0006	0.0037	0.0619	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	0.3766	2.9589	5716000.0000	2.1553	3339.HK	HKG	HKG	HK	True	1	2026-08-14	2026-08-14	341778733	0.0050	128705205.3646	GS	apac	availability	0	0.8728	1.0224	0.0224	0.1282	1611.7771	0.7119	XH	1000	41776632.9150	6025.1943	6025.1943	0.0000	0.0000	0.0000	772.7108	0.1282	5259.0037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@QTECH5	3494.3067	0.0003	0.0037	0.0359	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.4564	0.0000	4000	4000.0000	0.8736	6.9372	7751000.0000	6.8523	1478.HK	HKG	HKG	HK	True	1	2026-08-14	2026-08-14	54855162	0.0050	47920189.5173	GS	apac	availability	0	2.2782	1.9826	0.9826	0.1341	1043.8287	1.0000	XH	1000	41776632.9150	3494.3067	3494.3067	0.0000	0.0000	0.0000	468.5131	0.1341	7960.8194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@SIMPL48	12735.7684	0.0012	0.0030	0.1047	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	7.0754	1125.7217	844200.0000	5.9610	4373.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	27146691	0.0050	192074427.0174	GS	apac	availability	0	0.2041	0.4625	-0.5375	-0.0927	1578.4019	0.9971	JP	100	41776632.9150	12735.7684	12735.7684	0.0000	0.0000	0.0000	-1181.2277	0.0927	2598.8452	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
122	@SJMHO1	-83834.6747	-0.0080	0.0037	-0.0000	0.0350	8.0389	-0.0080	-0.0080	0.0000	1.0000	0.0559	0.0000	-443000	-443000.0000	0.1892	1.4890	5818465.0000	1.1041	0880.HK	HKG	HKG	HK	True	-1	2026-08-14	2026-08-14	26580458	0.0325	5030167.1535	GS	apac	availability	0	0.8366	0.8161	-0.1839	-0.1279	604.7852	0.9310	HK	1000	41776632.9150	-83834.6747	83834.6747	0.0000	0.0000	0.0000	10719.6004	0.1279	-70133.6376	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
123	@ILUKA1	-68072.3617	-0.0065	0.0035	-0.0000	0.0050	0.9325	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-13369	-13369.0000	5.0918	7.1908	1983385.0000	10.0721	ILU.AX	ASX	AUS	AU	True	-1	2026-08-14	2026-08-14	67189707	0.0050	342116989.6484	GS	apac	availability	0	1.5464	1.4132	0.4132	-0.1543	2195.5615	1.0000	AU	1	41776632.9150	-68072.3617	68072.3617	0.0000	0.0000	0.0000	10506.0772	0.1543	-105267.0319	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
124	@SHNIN3	-136971.5089	-0.0130	0.0037	-0.0000	0.0050	1.8763	-0.0130	-0.0130	0.0000	1.0000	0.5449	0.0000	-209517	-209517.0000	0.6537	5.1410	3450266.0000	2.2604	0152.HK	HKG	HKG	HK	True	-1	2026-08-14	2026-08-14	85408222	0.0050	55835531.4556	GS	apac	availability	0	0.4688	0.5429	-0.4571	-0.0938	913.3575	0.9530	HK	500	41776632.9150	-136971.5089	136971.5089	0.0000	0.0000	0.0000	12843.6936	0.0938	-64213.0063	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
125	@LINTE2	99971.7673	0.0095	0.0030	0.8217	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	38.4507	6124.9688	150300.0000	5.7744	7966.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	8574656	0.0050	329701351.6261	GS	apac	availability	0	1.0517	1.0697	0.0697	0.0436	2034.6862	0.9996	JP	100	41776632.9150	99971.7673	99971.7673	0.0000	0.0000	0.0000	4358.6028	0.0436	105137.7759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@CHINA280	91448.4042	0.0087	0.0037	0.9395	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	3.5172	27.5315	49858465.0000	174.9292	2628.HK	HKG	HKG	HK	True	1	2026-08-14	2026-08-14	893664485	0.0050	3143238117.5472	GS	apac	availability	0	1.6740	1.4457	0.4457	0.2230	26172.4365	1.0000	XH	1000	41776632.9150	91448.4042	91448.4042	0.0000	0.0000	0.0000	20390.9871	0.2230	153087.4341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@KAGOM1	-4986.6705	-0.0005	0.0030	-0.0000	0.0050	0.0683	-0.0005	-0.0005	0.0000	1.0000	0.8734	0.0000	-300	-300.0000	16.6222	2648.3106	218800.0000	3.6346	2811.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	5513368	0.0050	91644499.1912	GS	apac	availability	0	0.0549	0.2381	-0.7619	-0.1394	1514.8316	0.9988	JP	100	41776632.9150	-4986.6705	4986.6705	0.0000	0.0000	0.0000	694.9062	0.1394	-273.8875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
128	@MAXXB2	31554.8520	0.0030	0.0037	0.3242	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.2656	0.0000	46500	46500.0000	0.6786	5.3482	7990176.0000	5.4457	0512.HK	HKG	HKG	HK	True	1	2026-08-14	2026-08-14	41085021	0.0475	27880252.8711	GS	apac	availability	0	0.8338	0.8549	-0.1451	0.0634	1132.1054	0.9910	HK	500	41776632.9150	31554.8520	31554.8520	0.0000	0.0000	0.0000	2000.5326	0.0634	26311.3113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@KEIYO1	-76438.4459	-0.0073	0.0030	-0.0000	0.0050	1.0471	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	17.7764	2787.0284	584100.0000	10.2111	8544.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	16681615	0.0050	296538773.3706	GS	apac	availability	0	0.7672	0.7194	-0.2806	-0.1286	2247.4300	0.9789	JP	100	41776632.9150	-76438.4459	76438.4459	0.0000	0.0000	0.0000	9826.1664	0.1286	-58643.3683	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
130	@CHINA2406	11770.3460	0.0011	0.0037	0.1209	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.3933	0.0000	22500	22500.0000	0.5231	4.1255	6905500.0000	3.6305	0667.HK	HKG	HKG	HK	True	1	2026-08-14	2026-08-14	78931976	0.0050	41291407.3653	GS	apac	availability	0	0.8404	0.9234	-0.0766	0.1802	1160.4486	0.9575	XH	500	41776632.9150	11770.3460	11770.3460	0.0000	0.0000	0.0000	2120.7800	0.1802	9891.6654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@JAPAN191	-55018.9710	-0.0052	0.0030	-0.0000	0.0050	0.7537	-0.0052	-0.0057	-0.0005	1.0000	1.0000	-100.0000	-1100	-1200.0000	50.0172	7950.2500	627800.0000	31.3073	5631.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	11542914	0.0050	577344773.1695	GS	apac	availability	100	1.4587	1.3737	0.3737	-0.1251	3722.6987	1.0000	JP	100	41776632.9150	-60020.6956	60020.6956	-5001.7246	5001.7246	-1.0000	7506.7702	0.1251	-87553.8588	-7296.1549	625.5642	-100.0000	-5001.7246	NaN	NaN
132	@SOCIO2	-6245.8833	-0.0006	0.0030	-0.0000	0.0050	0.0856	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	12.4918	2001.0599	10755500.0000	135.0001	6526.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	23493013	0.0050	293469232.8983	GS	apac	availability	0	1.5085	1.4621	0.4621	-0.0560	2248.3837	1.0000	JP	100	41776632.9150	-6245.8833	6245.8833	0.0000	0.0000	0.0000	349.5043	0.0560	-9421.8995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
133	@CATHA19	40130.9320	0.0038	0.0047	0.5223	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	3.0870	99.6086	14638282.0000	45.2376	2882.TW	TPE	TWN	TW	True	1	2026-08-14	2026-08-14	475967384	0.0050	1469308825.2216	GS	apac	availability	0	0.5989	0.6911	-0.3089	0.2537	30340.1281	1.0000	TW	1000	41776632.9150	40130.9320	40130.9320	0.0000	0.0000	0.0000	10182.7760	0.2537	24033.3391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@NISHI12	-83969.2593	-0.0080	0.0030	-0.0000	0.0050	1.1503	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	29.9890	4726.5704	505200.0000	14.9780	7189.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	20862511	0.0050	625646284.0492	GS	apac	availability	0	0.8507	0.7712	-0.2288	-0.1269	4390.1244	1.0000	JP	100	41776632.9150	-83969.2593	83969.2593	0.0000	0.0000	0.0000	10658.1715	0.1269	-71430.6234	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
135	@CHINA352	43552.6758	0.0041	0.0037	0.4475	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	5.4441	42.8027	4690238.0000	25.5835	1088.HK	HKG	HKG	HK	True	1	2026-08-14	2026-08-14	233998760	0.0050	1273909016.7616	GS	apac	availability	0	0.1888	0.3558	-0.6442	0.1051	18387.2986	1.0000	XH	500	41776632.9150	43552.6758	43552.6758	0.0000	0.0000	0.0000	4578.4984	0.1051	8220.6610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@HYAKU1	-95735.2927	-0.0091	0.0030	-0.0000	0.0050	1.3114	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-6700	-6700.0000	14.2888	2240.1797	1058000.0000	14.8666	8368.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	31639742	0.0050	452095516.7323	GS	apac	availability	0	0.9084	0.8144	-0.1856	-0.1368	3631.0682	1.0000	JP	100	41776632.9150	-95735.2927	95735.2927	0.0000	0.0000	0.0000	13099.5215	0.1368	-86970.3517	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
137	@FUTUR69	-29973.0415	-0.0029	0.0037	-0.0000	0.0050	0.4106	-0.0029	-0.0029	0.0000	1.0000	0.2728	0.0000	-168000	-168000.0000	0.1784	1.4243	28699715.0000	5.2092	1030.HK	HKG	HKG	HK	True	-1	2026-08-14	2026-08-14	158851933	0.0050	28340926.1076	GS	apac	availability	0	1.4910	1.3476	0.3476	0.0049	479.4945	0.9995	XH	2000	41776632.9150	-29973.0415	29973.0415	0.0000	0.0000	0.0000	-146.9739	0.0049	-44691.2181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@MAXCO2	15020.2280	0.0014	0.0030	0.1235	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	11.5540	1837.2364	178900.0000	2.0617	6454.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	16029569	0.0050	185205985.5477	GS	apac	availability	0	0.5185	0.7234	-0.2766	-0.0218	1828.1610	0.7237	JP	100	41776632.9150	15020.2280	15020.2280	0.0000	0.0000	0.0000	-327.4239	0.0218	7788.6327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
139	@TOKYO61	-119642.4576	-0.0114	0.0030	-0.0000	0.0050	1.6389	-0.0114	-0.0112	0.0002	1.0000	0.7788	200.0000	-11000	-10800.0000	10.8766	1727.3685	192200.0000	2.0825	5423.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	7407388	0.0050	80567100.4317	GS	apac	availability	0	0.2636	0.5401	-0.4599	-0.1246	778.1302	0.9662	JP	100	41776632.9150	-117467.1402	117467.1402	2175.3174	2175.3174	1.0000	14634.3052	0.1246	-30962.8747	573.3866	-271.0057	0.0000	0.0000	NaN	NaN
140	@TVASA1	17218.1266	0.0016	0.0030	0.1415	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.6732	0.0000	900	900.0000	19.1313	3049.2017	176600.0000	3.3777	9409.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	3694389	0.0050	70678285.9854	GS	apac	availability	0	0.2424	0.4653	-0.5347	-0.1018	1308.0662	0.9953	JP	100	41776632.9150	17218.1266	17218.1266	0.0000	0.0000	0.0000	-1752.0046	0.1018	4173.1132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
141	@INNOM1	-71170.7098	-0.0068	0.0037	-0.0000	0.0350	6.8246	-0.0068	-0.0068	0.0000	1.0000	0.5485	0.0000	-208000	-208000.0000	0.3422	2.7188	11996602.0000	4.1565	0340.HK	HKG	HKG	HK	True	-1	2026-08-14	2026-08-14	166231532	0.0350	56878923.6607	GS	apac	availability	0	1.2777	1.2794	0.2794	-0.0812	1415.2097	0.9771	HK	2000	41776632.9150	-71170.7098	71170.7098	0.0000	0.0000	0.0000	5780.6589	0.0812	-90937.2718	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
142	@MUSAS3	-100992.9371	-0.0096	0.0030	-0.0000	0.0050	1.3835	-0.0096	-0.0095	0.0002	1.0000	1.0000	100.0000	-5800	-5700.0000	17.4126	2741.8633	339800.0000	5.8440	8336.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	14475358	0.0050	252053261.9568	GS	apac	availability	0	0.7337	0.6968	-0.3032	-0.1071	1745.0251	0.9957	JP	100	41776632.9150	-99251.6795	99251.6795	1741.2575	1741.2575	1.0000	10632.3070	0.1071	-72819.3483	1277.5324	-186.5317	0.0000	0.0000	NaN	NaN
143	@HIKAR2	228238.9695	0.0217	0.0030	1.8759	0.0000	-0.0000	0.0217	0.0193	-0.0024	1.0000	1.0000	-100.0000	900	800.0000	253.5989	40145.5400	134700.0000	33.9194	9435.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	3888829	0.0050	986202581.8283	GS	apac	availability	0	0.2396	0.5477	-0.4523	0.0049	5354.7470	1.0000	JP	100	41776632.9150	202879.0840	202879.0840	-25359.8855	25359.8855	-1.0000	1001.1457	0.0049	48608.2283	-6076.0285	-125.1432	0.0000	0.0000	NaN	NaN
144	@MONEX7	-154323.3399	-0.0147	0.0030	-0.0000	0.0050	2.1140	-0.0147	-0.0147	0.0000	1.0000	0.8386	0.0000	-35400	-35400.0000	4.3594	692.3599	1301100.0000	5.6505	8698.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	19843465	0.0050	86505926.3600	GS	apac	availability	0	0.5452	0.6770	-0.3230	-0.1424	778.8945	1.0000	JP	100	41776632.9150	-154323.3399	154323.3399	0.0000	0.0000	0.0000	21976.5687	0.1424	-84143.4089	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
145	@SANJU1	-40425.2758	-0.0039	0.0030	-0.0000	0.0050	0.5538	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	12.6329	1994.7286	423000.0000	5.2926	7322.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	9174781	0.0050	115904078.8770	GS	apac	availability	0	0.8092	0.7497	-0.2503	-0.1284	1322.2898	0.7631	JP	100	41776632.9150	-40425.2758	40425.2758	0.0000	0.0000	0.0000	5189.9517	0.1284	-32711.8018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
146	@SUMIT48	-64763.9915	-0.0062	0.0030	-0.0000	0.0050	0.8872	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	25.9056	4132.1016	106300.0000	2.7552	9303.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	8418653	0.0050	218090228.6912	GS	apac	availability	0	0.0124	0.2270	-0.7730	-0.1162	1647.3317	0.6277	JP	100	41776632.9150	-64763.9915	64763.9915	0.0000	0.0000	0.0000	7528.5342	0.1162	-806.0447	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
147	@NINEE1	4901.8526	0.0005	0.0035	0.0470	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	7119	7119.0000	0.6886	0.9755	1894551.0000	1.3052	NEC.AX	ASX	AUS	AU	True	1	2026-08-14	2026-08-14	262388677	0.0050	180670124.0668	GS	apac	availability	0	0.3072	0.4878	-0.5122	-0.0754	840.7561	0.8972	AU	1	41776632.9150	4901.8526	4901.8526	0.0000	0.0000	0.0000	-369.4406	0.0754	1505.8717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
148	@CATLI3	-59128.6468	-0.0056	0.0035	-0.0000	0.0050	0.8100	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-55083	-55083.0000	1.0734	1.5310	5616930.0000	6.0733	BGL.AX	ASX	AUS	AU	True	-1	2026-08-14	2026-08-14	315325308	0.0050	338484809.6248	GS	apac	availability	0	1.3391	1.2700	0.2700	-0.1797	1600.1389	1.0000	AU	1	41776632.9150	-59128.6468	59128.6468	0.0000	0.0000	0.0000	10627.1782	0.1797	-79181.7462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
149	@HUANE3	-69178.8616	-0.0066	0.0037	-0.0000	0.0050	0.9477	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-94000	-94000.0000	0.7359	5.7649	19590868.0000	14.3926	0902.HK	HKG	HKG	HK	True	-1	2026-08-14	2026-08-14	233554611	0.0050	171883426.6170	GS	apac	availability	0	0.4323	0.5488	-0.4512	0.0397	3009.5255	1.0000	XH	2000	41776632.9150	-69178.8616	69178.8616	0.0000	0.0000	0.0000	-2743.7730	0.0397	-29904.2260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@POWER57	26340.2870	0.0025	0.0047	0.3428	0.0000	-0.0000	0.0025	0.0017	-0.0008	1.0000	1.0000	-1000.0000	3000	2000.0000	8.7801	287.4932	18351610.0000	163.6871	6239.TW	TPE	TWN	TW	True	1	2026-08-14	2026-08-14	19982471	0.0125	175448007.2673	GS	apac	availability	0	1.7904	1.7055	0.7055	0.2046	6665.3794	1.0000	TW	1000	41776632.9150	17560.1914	17560.1914	-8780.0957	8780.0957	-1.0000	3592.2007	0.2046	31439.1250	-15719.5625	-1796.1004	0.0000	0.0000	NaN	NaN
151	@CHINA318	-151891.4679	-0.0145	0.0037	-0.0000	0.0050	2.0807	-0.0145	-0.0145	0.0000	1.0000	0.1557	0.0000	-435000	-435000.0000	0.3492	2.7446	18698219.0000	6.5399	2380.HK	HKG	HKG	HK	True	-1	2026-08-14	2026-08-14	42469535	0.0050	14829333.3637	GS	apac	availability	0	0.3827	0.4965	-0.5035	-0.0276	1511.7750	1.0000	HK	1000	41776632.9150	-151891.4679	151891.4679	0.0000	0.0000	0.0000	4192.6110	0.0276	-58124.3041	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
152	@DEEPY2	-9173.2265	-0.0009	0.0035	-0.0000	0.0050	0.1257	-0.0009	-0.0009	-0.0000	1.0000	1.0000	-179.0000	-8747	-8926.0000	1.0487	1.4805	5686363.0000	5.9453	DYL.AX	ASX	AUS	AU	True	-1	2026-08-14	2026-08-14	154523854	0.0050	162053539.5561	GS	apac	availability	179	1.5839	1.4766	0.4766	-0.2868	1021.6735	1.0000	AU	1	41776632.9150	-9360.9489	9360.9489	-187.7224	187.7224	-1.0000	2684.7466	0.2868	-14826.4005	-297.3253	53.8393	-179.0000	-187.7224	NaN	NaN
153	@FORMO9	-53518.2510	-0.0051	0.0047	-0.0000	0.0075	1.0997	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	1.7839	58.3961	33137524.0000	60.0367	1301.TW	TPE	TWN	TW	True	-1	2026-08-14	2026-08-14	164318797	0.0075	293135154.2931	GS	apac	availability	0	1.1210	1.1575	0.1575	0.1630	9425.5660	1.0000	TW	1000	41776632.9150	-53518.2510	53518.2510	0.0000	0.0000	0.0000	-8723.5107	0.1630	-59992.2736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@CHIPM2	14411.1455	0.0014	0.0047	0.1875	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.4713	0.0000	5000	5000.0000	2.8822	95.2974	72593063.0000	214.6293	8150.TW	TPE	TWN	TW	True	1	2026-08-14	2026-08-14	17168400	0.0300	49483262.1124	GS	apac	availability	0	1.9345	1.8149	0.8149	0.2170	1685.3956	1.0000	TW	1000	41776632.9150	14411.1455	14411.1455	0.0000	0.0000	0.0000	3127.3983	0.2170	27878.9107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@RESOL8	-15163.1662	-0.0014	0.0035	-0.0000	0.0050	0.2077	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-18752	-18752.0000	0.8086	1.1411	5497004.0000	4.4299	RSG.AX	ASX	AUS	AU	True	-1	2026-08-14	2026-08-14	461772134	0.0050	373396309.9983	GS	apac	availability	0	1.2969	1.2402	0.2402	-0.1633	1728.3500	1.0000	AU	1	41776632.9150	-15163.1662	15163.1662	0.0000	0.0000	0.0000	2476.1429	0.1633	-19665.8200	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
156	@SOSEI1	-83182.6826	-0.0079	0.0030	-0.0000	0.0050	1.1395	-0.0079	-0.0073	0.0006	1.0000	0.2761	1000.0000	-12200	-11200.0000	6.8183	1067.3968	2049300.0000	13.7207	4565.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	4129002	0.0050	28152578.9084	GS	apac	availability	0	1.0066	0.9442	-0.0558	-0.3622	631.4667	0.9793	JP	100	41776632.9150	-76364.4299	76364.4299	6818.2527	6818.2527	1.0000	27661.3198	0.3622	-76865.0986	6862.9552	-2469.7607	0.0000	0.0000	NaN	NaN
157	@SUNHU6	59946.1010	0.0057	0.0037	0.6159	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	14.9865	117.6887	2514529.0000	37.7125	0016.HK	HKG	HKG	HK	True	1	2026-08-14	2026-08-14	283703713	0.0050	4251732859.6331	GS	apac	availability	0	0.7477	0.7916	-0.2084	0.0760	21279.5442	1.0000	HK	500	41776632.9150	59946.1010	59946.1010	0.0000	0.0000	0.0000	4555.3904	0.0760	44823.5277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@UBEIN3	-131225.3328	-0.0125	0.0030	-0.0000	0.0050	1.7976	-0.0125	-0.0125	0.0000	1.0000	1.0000	0.0000	-5800	-5800.0000	22.6251	3624.2437	1417200.0000	32.2175	4208.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	11431347	0.0050	258634881.8733	GS	apac	availability	0	0.6048	0.7556	-0.2444	-0.1291	2402.7835	1.0000	JP	100	41776632.9150	-131225.3328	131225.3328	0.0000	0.0000	0.0000	16940.4489	0.1291	-79370.3177	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
159	@UTDMI8	7725.2432	0.0007	0.0047	0.1005	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-2000.0000	2000	0.0000	3.8626	126.2655	201443320.0000	789.1334	2303.TW	TPE	TWN	TW	True	0	2026-08-14	2026-08-14	511041222	0.0075	1973958861.0323	GS	apac	availability	0	1.2864	1.3474	0.3474	0.2556	48553.5162	1.0000	TW	1000	41776632.9150	0.0000	0.0000	-7725.2432	7725.2432	-1.0000	0.0000	0.2556	0.0000	-9937.6553	-1974.9444	0.0000	0.0000	NaN	NaN
160	@YADEA1	-5008.2516	-0.0005	0.0037	-0.0000	0.0050	0.0686	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	1.2521	9.7997	6491055.0000	8.1063	1585.HK	HKG	HKG	HK	True	-1	2026-08-14	2026-08-14	174970150	0.0050	219073632.7751	GS	apac	availability	0	0.4113	0.6452	-0.3548	0.0284	1441.9742	1.0000	XH	2000	41776632.9150	-5008.2516	5008.2516	0.0000	0.0000	0.0000	-142.0056	0.0284	-2059.7174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@RYOYO2	-70142.6959	-0.0067	0.0030	-0.0000	0.0050	0.9609	-0.0067	-0.0067	0.0000	1.0000	0.6034	0.0000	-3500	-3500.0000	20.0408	3209.4227	129000.0000	2.5969	167A.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	3126216	0.0050	62651776.6566	GS	apac	availability	0	0.4922	0.7566	-0.2434	-0.0956	1002.0385	0.8884	JP	100	41776632.9150	-70142.6959	70142.6959	0.0000	0.0000	0.0000	6709.1355	0.0956	-34524.6316	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
162	@DELTA40	58482.2627	0.0056	0.0047	0.7611	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	58.4823	1883.8047	14453122.0000	844.7153	2308.TW	TPE	TWN	TW	True	1	2026-08-14	2026-08-14	83540664	0.0050	4885647060.9405	GS	apac	availability	0	1.6900	1.5768	0.5768	0.1937	123047.2500	1.0000	TW	1000	41776632.9150	58482.2627	58482.2627	0.0000	0.0000	0.0000	11329.2727	0.1937	98833.5720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@NIHON55	158207.2976	0.0151	0.0030	1.3003	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	100.0000	38100	38200.0000	4.1524	659.7981	2087200.0000	8.6381	2127.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	34646009	0.0050	143864867.6139	GS	apac	availability	0	0.6140	0.7142	-0.2858	0.0768	1399.0956	1.0000	JP	100	41776632.9150	158622.5398	158622.5398	415.2423	415.2423	1.0000	12183.4098	0.0768	97389.7904	254.9471	31.8937	0.0000	0.0000	NaN	NaN
164	@NIOIN7	-35963.4348	-0.0034	0.0037	-0.0000	0.0050	0.4926	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	4.5011	35.3334	4099250.0000	18.4580	9866.HK	HKG	HKG	HK	True	-1	2026-08-14	2026-08-14	203840477	0.0050	917497334.9046	GS	apac	availability	0	1.3323	1.2818	0.2818	-0.0107	8584.1169	1.0000	XH	10	41776632.9150	-35963.4348	35963.4348	0.0000	0.0000	0.0000	383.4283	0.0107	-47912.3715	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
165	@MEGAC3	-129164.1757	-0.0123	0.0030	-0.0000	0.0050	1.7694	-0.0123	-0.0123	0.0000	1.0000	0.8788	0.0000	-1800	-1800.0000	71.7579	11408.1180	121100.0000	8.6657	6875.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	1267737	0.0050	90970113.6603	GS	apac	availability	0	1.1917	1.2462	0.2462	-0.1623	1189.0856	1.0000	JP	100	41776632.9150	-129164.1757	129164.1757	0.0000	0.0000	0.0000	20968.5588	0.1623	-153922.5211	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
166	@WISTR2	15295.3610	0.0015	0.0047	0.1990	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	7.6477	250.9500	5811000.0000	45.2429	6285.TW	TPE	TWN	TW	True	1	2026-08-14	2026-08-14	14467783	0.0275	110644982.0900	GS	apac	availability	0	1.5871	1.5449	0.5449	0.2144	2959.1245	1.0000	TW	1000	41776632.9150	15295.3610	15295.3610	0.0000	0.0000	0.0000	3279.8365	0.2144	24274.5519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@SEMBC4	-182149.0836	-0.0173	0.0040	-0.0000	0.0050	2.4952	-0.0173	-0.0173	0.0000	1.0000	1.0000	0.0000	-109000	-109000.0000	1.6711	2.1449	7470699.0000	12.5128	SEAT.SI	SIN	SGP	SG	True	-1	2026-08-14	2026-08-14	99546425	0.0050	166351285.2250	GS	apac	availability	0	0.7798	0.8705	-0.1295	-0.0536	5701.5319	1.0000	SG	100	41776632.9150	-182149.0836	182149.0836	0.0000	0.0000	0.0000	9763.6796	0.0536	-142031.1083	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
168	@ANYCO2	48421.5118	0.0046	0.0030	0.3980	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.8352	0.0000	2800	2800.0000	17.2934	2753.0342	580900.0000	10.0313	5032.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	5070571	0.0125	87687397.6486	GS	apac	availability	0	0.5261	0.6639	-0.3361	-0.0328	1004.2557	1.0000	JP	100	41776632.9150	48421.5118	48421.5118	0.0000	0.0000	0.0000	-1586.2075	0.0328	25473.1677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
169	@KOHNA1	-71977.4143	-0.0069	0.0030	-0.0000	0.0050	0.9860	-0.0069	-0.0069	0.0000	1.0000	0.7199	0.0000	-2700	-2700.0000	26.6583	4232.9102	73400.0000	1.9489	7516.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	2808352	0.0050	74865894.6297	GS	apac	availability	0	0.0334	0.2410	-0.7590	-0.1359	869.0922	0.5273	JP	100	41776632.9150	-71977.4143	71977.4143	0.0000	0.0000	0.0000	9779.0006	0.1359	-2404.2381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
170	@MISUM3	37524.8526	0.0036	0.0030	0.3084	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	23.4530	3746.7933	951700.0000	22.3668	9962.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	69025890	0.0050	1618866467.1246	GS	apac	availability	0	1.1098	1.1293	0.1293	0.0359	6690.1558	1.0000	JP	100	41776632.9150	37524.8526	37524.8526	0.0000	0.0000	0.0000	1347.8921	0.0359	41644.7163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@NIPRO1	-61640.2659	-0.0059	0.0030	-0.0000	0.0050	0.8444	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	9.9420	1588.8711	847200.0000	8.4434	8086.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	26605498	0.0050	264511285.4627	GS	apac	availability	0	0.0703	0.3149	-0.6851	-0.0776	1704.6464	0.9994	JP	100	41776632.9150	-61640.2659	61640.2659	0.0000	0.0000	0.0000	4780.3327	0.0776	-4331.0936	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
172	@KURAB1	19927.8645	0.0019	0.0030	0.1638	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	300	300.0000	66.4262	10504.1760	32800.0000	2.1611	3106.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	1908530	0.0050	126776424.2260	GS	apac	availability	0	0.9161	0.8983	-0.1017	-0.0220	1129.2457	0.6213	JP	100	41776632.9150	19927.8645	19927.8645	0.0000	0.0000	0.0000	-437.6017	0.0220	18255.1038	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
173	@FUJIR2	-139769.7889	-0.0133	0.0030	-0.0000	0.0050	1.9147	-0.0133	-0.0133	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	22.5435	3590.3506	387100.0000	8.7177	4544.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	8421321	0.0050	189846170.7733	GS	apac	availability	0	0.0737	0.2838	-0.7162	-0.1843	1296.0993	0.9992	JP	100	41776632.9150	-139769.7889	139769.7889	0.0000	0.0000	0.0000	25759.2238	0.1843	-10307.7030	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
174	@MAMBA1	-13305.4341	-0.0013	0.0035	-0.0000	0.0050	0.1823	-0.0013	-0.0013	0.0000	1.0000	0.5469	0.0000	-5383	-5383.0000	2.4718	3.4998	1886084.0000	4.6616	CIA.AX	ASX	AUS	AU	True	-1	2026-08-14	2026-08-14	23175277	0.0050	57283507.4764	GS	apac	availability	0	1.1192	1.1148	0.1148	-0.1360	1384.2964	0.9983	AU	1	41776632.9150	-13305.4341	13305.4341	0.0000	0.0000	0.0000	1809.7746	0.1360	-14891.3522	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
175	@RUBIA1	-10049.0738	-0.0010	0.0035	-0.0000	0.0050	0.1377	-0.0010	-0.0003	0.0006	1.0000	1.0000	3376.0000	-5137	-1761.0000	1.9562	2.7303	10143829.0000	19.5594	ZIP.AX	ASX	AUS	AU	True	-1	2026-08-14	2026-08-14	115624010	0.0050	226185363.7273	GS	apac	availability	0	1.6951	1.3418	0.3418	-0.1126	2437.2903	1.0000	AU	1	41776632.9150	-3444.8937	3444.8937	6604.1801	6604.1801	1.0000	387.7773	0.1126	-5839.3056	11194.4894	-743.4050	0.0000	0.0000	NaN	NaN
176	@ODAKY2	-64262.1882	-0.0061	0.0030	-0.0000	0.0050	0.8803	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	10.7104	1699.4300	1382500.0000	14.7371	9007.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	44759356	0.0050	479389026.6653	GS	apac	availability	0	-0.2126	0.0504	-0.9496	-0.2312	3946.7449	1.0000	JP	100	41776632.9150	-64262.1882	64262.1882	0.0000	0.0000	0.0000	14854.8315	0.2312	13659.8039	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
177	@TAISH4	54448.2541	0.0052	0.0047	0.7086	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	48480	48480.0000	1.1231	35.8704	57440770.0000	63.9248	2887.TW	TPE	TWN	TW	True	1	2026-08-14	2026-08-14	819060997	0.0050	919893591.2660	GS	apac	availability	0	0.3250	0.4460	-0.5540	0.1491	28206.9147	1.0000	TW	1000	41776632.9150	54448.2541	54448.2541	0.0000	0.0000	0.0000	8115.7928	0.1491	17696.4445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@AIRTA2	91213.7148	0.0087	0.0047	1.1870	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	45.6069	1494.8221	1482524.0000	68.7550	1590.TW	TPE	TWN	TW	True	1	2026-08-14	2026-08-14	7419716	0.0275	338389929.6336	GS	apac	availability	0	1.3099	1.3184	0.3184	0.2864	7023.4560	1.0000	TW	1000	41776632.9150	91213.7148	91213.7148	0.0000	0.0000	0.0000	26120.6937	0.2864	119484.2888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@DENKI3	-8997.3336	-0.0009	0.0030	-0.0000	0.0050	0.1233	-0.0009	-0.0006	0.0002	1.0000	1.0000	100.0000	-400	-300.0000	22.4933	3586.6626	850100.0000	19.1251	4061.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	13321880	0.0050	299653496.5248	GS	apac	availability	0	1.0392	1.0596	0.0596	-0.0530	1991.9161	1.0000	JP	100	41776632.9150	-6748.0002	6748.0002	2249.3334	2249.3334	1.0000	357.5718	0.0530	-7012.8000	2337.6000	-119.1906	0.0000	0.0000	NaN	NaN
180	@KIRIN8	-5722.4397	-0.0005	0.0030	-0.0000	0.0050	0.0784	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	19.0748	3029.8467	3410400.0000	64.8141	2503.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	136507352	0.0050	2603850283.1645	GS	apac	availability	0	0.0729	0.2425	-0.7575	-0.0796	15565.0359	1.0000	JP	100	41776632.9150	-5722.4397	5722.4397	0.0000	0.0000	0.0000	455.6197	0.0796	-417.1758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
181	@NOMUR64	-36647.3240	-0.0035	0.0030	-0.0000	0.0150	1.5061	-0.0035	-0.0030	0.0005	1.0000	0.5344	200.0000	-1500	-1300.0000	24.4315	3901.8011	1016600.0000	24.8805	6254.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	2281555	0.0175	55741923.5853	GS	apac	availability	0	2.0342	1.7845	0.7845	-0.0987	892.9047	1.0000	JP	100	41776632.9150	-31761.0142	31761.0142	4886.3099	4886.3099	1.0000	3134.0653	0.0987	-64608.4672	9939.7642	-482.1639	0.0000	0.0000	NaN	NaN
182	@SYSME2	-125564.3641	-0.0120	0.0030	-0.0000	0.0050	1.7201	-0.0120	-0.0120	0.0000	1.0000	1.0000	0.0000	-10600	-10600.0000	11.8457	1883.4891	3632800.0000	42.9189	6869.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	88904778	0.0050	1053138859.7874	GS	apac	availability	0	-0.0361	0.2332	-0.7668	-0.1284	6189.0019	1.0000	JP	100	41776632.9150	-125564.3641	125564.3641	0.0000	0.0000	0.0000	16116.9818	0.1284	4538.2054	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
183	@WESTP547	159138.4288	0.0152	0.0090	3.9240	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	0.0000	0.0000	94500	94500.0000	1.6840	6.8821	6331184.0000	10.6650	WPHB.KL	KUL	MYS	MY	True	1	2026-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1414	0.2441	-0.7559	0.1668	1967.5888	0.9998	MY	100	41776632.9150	159138.4288	159138.4288	0.0000	0.0000	0.0000	26539.5276	0.1668	22497.6218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@CHINA170	33834.3733	0.0032	0.0037	0.3476	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	1.1278	8.9702	105733570.0000	120.8672	1093.HK	HKG	HKG	HK	True	1	2026-08-14	2026-08-14	1254906377	0.0050	1415299025.9362	GS	apac	availability	0	0.8553	0.8807	-0.1193	0.0522	10785.9865	1.0000	XH	2000	41776632.9150	33834.3733	33834.3733	0.0000	0.0000	0.0000	1765.1126	0.0522	28937.9034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@RINNA1	-169452.7101	-0.0161	0.0030	-0.0000	0.0050	2.3213	-0.0161	-0.0161	0.0000	1.0000	1.0000	0.0000	-7500	-7500.0000	22.5937	3596.4878	396300.0000	8.9402	5947.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	20388901	0.0050	460660604.0169	GS	apac	availability	0	0.1876	0.3763	-0.6237	-0.1195	2774.0604	1.0000	JP	100	41776632.9150	-169452.7101	169452.7101	0.0000	0.0000	0.0000	20243.9363	0.1195	-31783.7844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
186	@SINOP1295	7967.3257	0.0008	0.0037	0.0819	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	0.6639	5.1763	3621500.0000	2.3889	2386.HK	HKG	HKG	HK	True	1	2026-08-14	2026-08-14	201342785	0.0050	133680294.7248	GS	apac	availability	0	0.5573	0.7066	-0.2934	0.0864	951.2452	0.9705	XH	500	41776632.9150	7967.3257	7967.3257	0.0000	0.0000	0.0000	688.5486	0.0864	4439.9274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@FUSOC1	35126.2327	0.0033	0.0030	0.2887	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	21.9539	3488.3064	1010500.0000	22.1103	4368.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	12537817	0.0050	275253923.4591	GS	apac	availability	0	1.3269	1.2629	0.2629	0.0806	1567.0056	1.0000	JP	100	41776632.9150	35126.2327	35126.2327	0.0000	0.0000	0.0000	2832.7563	0.0806	46609.0987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@IBJLE1	-146295.7412	-0.0139	0.0030	-0.0000	0.0050	2.0041	-0.0139	-0.0139	0.0000	1.0000	1.0000	0.0000	-17200	-17200.0000	8.5056	1354.9732	509300.0000	4.3286	8425.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	21782630	0.0050	185273604.6872	GS	apac	availability	0	0.4037	0.4628	-0.5372	-0.1135	1707.0082	0.9207	JP	100	41776632.9150	-146295.7412	146295.7412	0.0000	0.0000	0.0000	16597.5393	0.1135	-59064.1937	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
189	@JAFCO2	-132121.0518	-0.0126	0.0030	-0.0000	0.0050	1.8099	-0.0126	-0.0126	0.0000	1.0000	0.6177	0.0000	-9200	-9200.0000	14.3610	2289.3021	217600.0000	3.1247	8595.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	4423719	0.0050	63528957.2853	GS	apac	availability	0	0.2868	0.4959	-0.5041	-0.1165	779.0834	0.9911	JP	100	41776632.9150	-132121.0518	132121.0518	0.0000	0.0000	0.0000	15387.4609	0.1165	-37897.6489	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
190	@YANGZ73	-15857.4140	-0.0015	0.0040	-0.0000	0.0050	0.2172	-0.0015	-0.0015	0.0000	1.0000	0.2246	0.0000	-96700	-96700.0000	0.1640	0.2112	28953500.0000	4.7751	YANZ.SI	SIN	SGP	SG	True	-1	2026-08-14	2026-08-14	142827977	0.0050	23421741.1230	GS	apac	availability	0	1.0738	1.0187	0.0187	-0.0364	359.5687	0.9986	SG	100	41776632.9150	-15857.4140	15857.4140	0.0000	0.0000	0.0000	576.6565	0.0364	-17027.9561	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
191	@IOIPR3	15486.7213	0.0015	0.0090	0.3819	0.0000	-0.0000	0.0015	0.0015	-0.0000	1.0000	0.0000	-200.0000	15700	15500.0000	0.9864	4.0081	3575339.0000	3.5076	IOIP.KL	KUL	MYS	MY	True	1	2026-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7115	0.7098	-0.2902	-0.0015	1846.6569	0.9938	MY	100	41776632.9150	15289.4382	15289.4382	-197.2831	197.2831	-1.0000	-23.5177	0.0015	10877.6900	-140.3573	0.3035	0.0000	0.0000	NaN	NaN
192	@NIPPO141	-25466.5187	-0.0024	0.0030	-0.0000	0.0050	0.3489	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	31.8331	5063.9258	650500.0000	20.6623	5214.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	16100022	0.0050	512514389.3671	GS	apac	availability	0	1.0300	1.1222	0.1222	-0.0707	2849.8068	1.0000	JP	100	41776632.9150	-25466.5187	25466.5187	0.0000	0.0000	0.0000	1799.5938	0.0707	-26230.3226	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
193	@AAAAA1	132907.8513	0.0127	0.0090	3.2772	0.0000	-0.0000	0.0127	0.0124	-0.0002	1.0000	0.0000	-1100.0000	65500	64400.0000	2.0291	8.2775	4889195.0000	9.9058	SCOG.KL	KUL	MYS	MY	True	1	2026-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5307	0.5966	-0.4034	0.0457	1135.1453	0.9731	MY	100	41776632.9150	130675.8111	130675.8111	-2232.0403	2232.0403	-1.0000	5970.9798	0.0457	69355.3146	-1184.6405	-101.9888	0.0000	0.0000	NaN	NaN
194	@BHPBI11	25406.8772	0.0024	0.0035	0.2436	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	567	567.0000	44.8093	63.3427	6942012.0000	310.5408	BHP.AX	ASX	AUS	AU	True	1	2026-08-14	2026-08-14	569648104	0.0050	25525536920.6504	GS	apac	availability	0	1.0087	1.0230	0.0230	-0.0173	227693.6422	1.0000	AU	1	41776632.9150	25406.8772	25406.8772	0.0000	0.0000	0.0000	-438.3678	0.0173	25627.1537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
195	@CHUGA4	99012.0684	0.0094	0.0030	0.8138	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	45.0055	7165.2813	2369600.0000	106.5005	4519.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	203924417	0.0050	9177717423.2261	GS	apac	availability	0	0.4736	0.5592	-0.4408	0.0363	30226.7223	1.0000	JP	100	41776632.9150	99012.0684	99012.0684	0.0000	0.0000	0.0000	3590.8042	0.0363	46891.3510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@DAIDA1	113764.4589	0.0108	0.0030	0.9351	0.0000	-0.0000	0.0108	0.0102	-0.0006	1.0000	1.0000	-400.0000	6700	6300.0000	16.9798	2694.9915	814600.0000	13.7704	1980.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	13598588	0.0050	230900896.3901	GS	apac	availability	0	1.2357	1.1277	0.1277	-0.0143	2341.3644	1.0000	JP	100	41776632.9150	106972.5509	106972.5509	-6791.9080	6791.9080	-1.0000	-1529.9059	0.0143	132189.0642	-8392.9565	97.1369	0.0000	0.0000	NaN	NaN
197	@KOTOB1	165203.0632	0.0157	0.0030	1.3578	0.0000	-0.0000	0.0157	0.0151	-0.0006	1.0000	1.0000	-400.0000	9800	9400.0000	16.8575	2674.2855	550700.0000	9.2378	2222.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	14114574	0.0050	237935802.0740	GS	apac	availability	0	0.1636	0.3147	-0.6853	0.0118	1863.0432	1.0000	JP	100	41776632.9150	158460.0810	158460.0810	-6742.9822	6742.9822	-1.0000	1866.7523	0.0118	25920.4291	-1102.9970	-79.4363	0.0000	0.0000	NaN	NaN
198	@NIPPO90	45403.1648	0.0043	0.0030	0.3732	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	5800	5800.0000	7.8281	1244.7793	4142699.0000	32.3459	4612.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	150995393	0.0050	1182011846.5980	GS	apac	availability	0	0.8353	0.9089	-0.0911	0.0452	8350.5070	1.0000	JP	100	41776632.9150	45403.1648	45403.1648	0.0000	0.0000	0.0000	2051.0251	0.0452	37926.6885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@NISSA12	75675.0776	0.0072	0.0030	0.6220	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	50.4501	8033.7657	702800.0000	35.4156	4021.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	28205989	0.0050	1422993603.8706	GS	apac	availability	0	0.9057	0.9599	-0.0401	0.0018	6800.6670	1.0000	JP	100	41776632.9150	75675.0776	75675.0776	0.0000	0.0000	0.0000	136.9255	0.0018	68537.7274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@AJINO2	21211.2265	0.0020	0.0030	0.1743	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	600	600.0000	35.3520	5613.0665	4051800.0000	142.6566	2802.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	256853394	0.0050	9080292537.4381	GS	apac	availability	0	1.0535	0.9235	-0.0765	-0.0405	34564.9527	1.0000	JP	100	41776632.9150	21211.2265	21211.2265	0.0000	0.0000	0.0000	-859.3928	0.0405	22346.4059	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
201	@CKDCO1	11873.9212	0.0011	0.0030	0.0976	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	300	300.0000	39.5797	6261.0977	1563700.0000	61.4112	6407.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	11899915	0.0050	470995508.4839	GS	apac	availability	0	2.1135	1.8387	0.8387	0.0271	2687.8381	1.0000	JP	100	41776632.9150	11873.9212	11873.9212	0.0000	0.0000	0.0000	321.9662	0.0271	25095.8516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@KYORI6	-93774.4962	-0.0089	0.0030	-0.0000	0.0050	1.2846	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-4600	-4600.0000	20.3858	3253.7059	1557900.0000	31.7952	9616.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	6583907	0.0050	134217948.3006	GS	apac	availability	0	0.3780	0.4655	-0.5345	-0.1682	1692.6660	1.0000	JP	100	41776632.9150	-93774.4962	93774.4962	0.0000	0.0000	0.0000	15768.9261	0.1682	-35443.7737	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
203	@LIFEC7	109225.6478	0.0104	0.0030	0.8977	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0.0000	6700	6700.0000	16.3023	2594.5311	137500.0000	2.2377	8194.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	6988105	0.0050	113922432.2144	GS	apac	availability	0	0.0091	0.1866	-0.8134	0.0009	767.2015	0.8272	JP	100	41776632.9150	109225.6478	109225.6478	0.0000	0.0000	0.0000	98.7347	0.0009	992.6985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@MATSU16	-82009.7173	-0.0078	0.0030	-0.0000	0.0050	1.1234	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-11800	-11800.0000	6.9500	1101.5818	655500.0000	4.5293	8628.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	15410063	0.0050	107099568.6561	GS	apac	availability	0	0.1716	0.4153	-0.5847	-0.1179	882.9229	0.9974	JP	100	41776632.9150	-82009.7173	82009.7173	0.0000	0.0000	0.0000	9669.3580	0.1179	-14070.6412	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
205	@SAPPO6	-55363.9608	-0.0053	0.0030	-0.0000	0.0050	0.7584	-0.0053	-0.0050	0.0002	1.0000	1.0000	200.0000	-4400	-4200.0000	12.5827	1998.9153	1962000.0000	24.6001	2501.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	46330568	0.0050	582964488.4952	GS	apac	availability	0	-0.0873	0.1352	-0.8648	-0.1165	4957.2323	1.0000	JP	100	41776632.9150	-52847.4171	52847.4171	2516.5437	2516.5437	1.0000	6158.0920	0.1165	4611.5281	-219.5966	-293.2425	0.0000	0.0000	NaN	NaN
206	@TOYOI3	160263.4367	0.0153	0.0030	1.3172	0.0000	-0.0000	0.0153	0.0150	-0.0003	1.0000	1.0000	-100.0000	5000	4900.0000	32.0527	5093.7188	213500.0000	6.8214	4634.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	5707342	0.0050	182935648.6790	GS	apac	availability	0	0.6539	0.7918	-0.2082	-0.0217	1273.3369	0.7219	JP	100	41776632.9150	157058.1680	157058.1680	-3205.2687	3205.2687	-1.0000	-3405.0631	0.0217	102702.6077	-2095.9716	69.4911	0.0000	0.0000	NaN	NaN
207	@USSCO1	137220.0008	0.0131	0.0030	1.1278	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	1.0000	0.0000	10900	10900.0000	12.5890	2006.6067	808600.0000	10.1775	4732.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	72521472	0.0050	912972151.0069	GS	apac	availability	0	0.0971	0.3795	-0.6205	-0.0367	5967.1817	1.0000	JP	100	41776632.9150	137220.0008	137220.0008	0.0000	0.0000	0.0000	-5041.9893	0.0367	13324.7844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
208	@ZENKO1	214137.0416	0.0204	0.0030	1.7600	0.0000	-0.0000	0.0204	0.0204	0.0000	1.0000	1.0000	0.0000	10900	10900.0000	19.6456	3114.2918	408500.0000	7.9799	7164.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	17345456	0.0050	340761892.9552	GS	apac	availability	0	0.1494	0.2835	-0.7165	-0.0046	2706.0553	1.0000	JP	100	41776632.9150	214137.0416	214137.0416	0.0000	0.0000	0.0000	-994.5365	0.0046	31991.0506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@HASEK2	-27930.3730	-0.0027	0.0030	-0.0000	0.0050	0.3826	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	17.4565	2782.9861	808200.0000	14.1083	1808.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	36573214	0.0050	638439693.7595	GS	apac	availability	0	0.2270	0.4121	-0.5879	-0.1009	5105.6704	1.0000	JP	100	41776632.9150	-27930.3730	27930.3730	0.0000	0.0000	0.0000	2817.0471	0.1009	-6340.7563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
210	@INPEX3	127646.2206	0.0122	0.0030	1.0491	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0.0000	5500	5500.0000	23.2084	3700.9075	4759399.0000	110.4851	1605.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	177035032	0.0050	4108700500.6304	GS	apac	availability	0	0.0771	0.2044	-0.7956	0.0173	22793.5798	1.0000	JP	100	41776632.9150	127646.2206	127646.2206	0.0000	0.0000	0.0000	2213.4766	0.0173	9847.5727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@ZOJIR1	-46737.3344	-0.0045	0.0030	-0.0000	0.0050	0.6402	-0.0045	-0.0045	0.0000	1.0000	0.2606	0.0000	-5100	-5100.0000	9.1642	1455.1495	136500.0000	1.2459	7965.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	2934843	0.0050	26895438.9465	GS	apac	availability	0	0.2787	0.4436	-0.5564	-0.2123	532.2558	0.3410	JP	100	41776632.9150	-46737.3344	46737.3344	0.0000	0.0000	0.0000	9920.5172	0.2123	-13024.6872	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
212	@HANKY3	-52433.4294	-0.0050	0.0030	-0.0000	0.0050	0.7183	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	29.1297	4649.7110	687300.0000	20.0455	9042.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	31105105	0.0050	906081847.6348	GS	apac	availability	0	-0.0229	0.1808	-0.8192	-0.2055	7326.0638	1.0000	JP	100	41776632.9150	-52433.4294	52433.4294	0.0000	0.0000	0.0000	10776.9592	0.2055	1202.0521	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
213	@KEIOE1	-208910.2335	-0.0199	0.0030	-0.0000	0.0050	2.8618	-0.0199	-0.0199	0.0000	1.0000	1.0000	0.0000	-43800	-43800.0000	4.7696	758.6367	1440600.0000	6.8552	9008.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	80839777	0.0050	385576636.6596	GS	apac	availability	0	0.0028	0.2024	-0.7976	-0.2152	2795.0956	1.0000	JP	100	41776632.9150	-208910.2335	208910.2335	0.0000	0.0000	0.0000	44957.8804	0.2152	-594.8440	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
214	@PETRO93	132941.3500	0.0127	0.0090	3.2780	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	0.0000	0.0000	28200	28200.0000	4.7142	19.2778	225163.0000	1.0625	PETR.KL	KUL	MYS	MY	True	1	2026-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2622	0.3057	-0.6943	0.1272	1686.0141	0.7304	MY	100	41776632.9150	132941.3500	132941.3500	0.0000	0.0000	0.0000	16908.9260	0.1272	34859.9276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@START24	186937.4197	0.0178	0.0030	1.5365	0.0000	-0.0000	0.0178	0.0178	0.0000	1.0000	1.0000	0.0000	26200	26200.0000	7.1350	1138.8274	2242200.0000	16.0168	3092.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	111674154	0.0050	796796877.5727	GS	apac	availability	0	0.0057	0.2149	-0.7851	-0.0223	3118.6860	1.0000	JP	100	41776632.9150	186937.4197	186937.4197	0.0000	0.0000	0.0000	-4165.4632	0.0223	1064.8748	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
216	@VENTU23	-67224.7793	-0.0064	0.0040	-0.0000	0.0050	0.9209	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	13.1813	16.9510	1331900.0000	17.6301	VENM.SI	SIN	SGP	SG	True	-1	2026-08-14	2026-08-14	21936978	0.0050	289158530.3673	GS	apac	availability	0	0.8275	0.9453	-0.0547	0.0158	3804.9960	1.0000	SG	100	41776632.9150	-67224.7793	67224.7793	0.0000	0.0000	0.0000	-1062.3171	0.0158	-55628.4407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@TSTEC1	-90037.9432	-0.0086	0.0030	-0.0000	0.0050	1.2334	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-7900	-7900.0000	11.3972	1815.6592	221000.0000	2.5169	7313.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	10787311	0.0050	122945227.2702	GS	apac	availability	0	0.4356	0.6132	-0.3868	-0.1009	1116.4705	0.9372	JP	100	41776632.9150	-90037.9432	90037.9432	0.0000	0.0000	0.0000	9085.0356	0.1009	-39223.4819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
218	@CHENG13	-110486.4794	-0.0105	0.0047	-0.0000	0.0075	2.2703	-0.0105	-0.0105	0.0000	1.0000	0.4884	0.0000	-116000	-116000.0000	0.9525	30.7500	18491836.0000	17.6416	2105.TW	TPE	TWN	TW	True	-1	2026-08-14	2026-08-14	52677221	0.0075	50173454.2546	GS	apac	availability	0	0.2291	0.5115	-0.4885	0.1197	2778.6129	1.0000	TW	1000	41776632.9150	-110486.4794	110486.4794	0.0000	0.0000	0.0000	-13220.9518	0.1197	-25317.1552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@TRIPO1	30714.8223	0.0029	0.0047	0.3997	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	15.3574	502.4033	14144743.0000	220.4755	3044.TW	TPE	TWN	TW	True	1	2026-08-14	2026-08-14	24369515	0.0125	374252661.8349	GS	apac	availability	0	1.5133	1.5116	0.5116	0.1751	7426.1883	1.0000	TW	1000	41776632.9150	30714.8223	30714.8223	0.0000	0.0000	0.0000	5379.0335	0.1751	46481.8861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@KEHOL3	20461.1962	0.0019	0.0037	0.2102	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	5.6837	44.6783	5582992.0000	31.7876	2423.HK	HKG	HKG	HK	True	1	2026-08-14	2026-08-14	336202922	0.0050	1910864981.9733	GS	apac	availability	0	1.3941	1.2677	0.2677	0.0390	12478.3875	1.0000	XH	100	41776632.9150	20461.1962	20461.1962	0.0000	0.0000	0.0000	797.7462	0.0390	28524.4737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@CHINA198	-24240.5098	-0.0023	0.0047	-0.0000	0.0375	2.4905	-0.0023	-0.0023	0.0000	1.0000	0.0886	0.0000	-102000	-102000.0000	0.2377	7.7124	28405262.0000	6.7967	1314.TW	TPE	TWN	TW	True	-1	2026-08-14	2026-08-14	38121888	0.0375	9059745.0846	GS	apac	availability	0	0.5359	0.7579	-0.2421	0.0970	899.4774	0.9982	TW	1000	41776632.9150	-24240.5098	24240.5098	0.0000	0.0000	0.0000	-2350.4315	0.0970	-12989.4305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@CYBOZ2	47081.6969	0.0045	0.0030	0.3870	0.0000	-0.0000	0.0045	0.0043	-0.0002	1.0000	0.0743	-100.0000	2700	2600.0000	17.4377	2778.1355	322400.0000	5.6181	4776.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	447290	0.0400	7799693.4107	GS	apac	availability	0	0.5516	0.7048	-0.2952	-0.0503	781.9769	1.0000	JP	100	41776632.9150	45337.9304	45337.9304	-1743.7666	1743.7666	-1.0000	-2282.1361	0.0503	25008.7614	-961.8754	87.7745	0.0000	0.0000	NaN	NaN
223	@GENES62	-113735.3053	-0.0108	0.0035	-0.0000	0.0050	1.5580	-0.0108	-0.0108	0.0000	1.0000	1.0000	0.0000	-21852	-21852.0000	5.2048	7.4160	8853938.0000	46.3708	GMD.AX	ASX	AUS	AU	True	-1	2026-08-14	2026-08-14	147762626	0.0050	769075022.0436	GS	apac	availability	0	1.1130	1.1039	0.1039	-0.2003	6106.8374	1.0000	AU	1	41776632.9150	-113735.3053	113735.3053	0.0000	0.0000	0.0000	22786.6743	0.2003	-126583.0279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
224	@GUNGH1	22675.2377	0.0022	0.0030	0.1864	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	15.1168	2407.0582	183800.0000	2.7751	3765.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	8133071	0.0050	122946212.2035	GS	apac	availability	0	0.2357	0.4847	-0.5153	-0.0473	650.9418	0.8938	JP	100	41776632.9150	22675.2377	22675.2377	0.0000	0.0000	0.0000	-1071.4449	0.0473	5344.1566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
225	@KAKAK2	67559.0361	0.0064	0.0030	0.5553	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0.0000	2900	2900.0000	23.2962	3711.2942	244700.0000	5.6964	2371.T	TYO	JPN	JP	True	1	2026-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0356	0.2930	-0.7070	-0.0366	2862.9969	1.0000	JP	100	41776632.9150	67559.0361	67559.0361	0.0000	0.0000	0.0000	-2471.1911	0.0366	-2401.7918	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
226	@OBICB2	55577.8544	0.0053	0.0030	0.4568	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	50.5253	8041.3165	220400.0000	11.1169	4733.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	4482728	0.0050	226491276.6196	GS	apac	availability	0	0.0418	0.3464	-0.6536	-0.0486	2400.1812	1.0000	JP	100	41776632.9150	55577.8544	55577.8544	0.0000	0.0000	0.0000	-2699.7969	0.0486	2323.3590	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
227	@PETRO94	4263.8600	0.0004	0.0090	0.1051	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	4.2639	17.4088	639276.0000	2.7240	PGAS.KL	KUL	MYS	MY	True	1	2026-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1931	0.2800	-0.7200	0.0633	4134.1454	0.5345	MY	100	41776632.9150	4263.8600	4263.8600	0.0000	0.0000	0.0000	269.9877	0.0633	823.2444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@PREMI98	13561.1202	0.0013	0.0035	0.1300	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	1565	1565.0000	8.6653	12.2208	893807.0000	7.7140	PMV.AX	ASX	AUS	AU	True	1	2026-08-14	2026-08-14	14474973	0.0050	125429295.9133	GS	apac	availability	0	0.1128	0.2734	-0.7266	-0.0748	871.1070	0.9083	AU	1	41776632.9150	13561.1202	13561.1202	0.0000	0.0000	0.0000	-1013.9511	0.0748	1529.0983	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
229	@RAMEL1	-108492.0861	-0.0103	0.0035	-0.0000	0.0050	1.4862	-0.0103	-0.0103	0.0000	1.0000	1.0000	0.0000	-42089	-42089.0000	2.5777	3.6716	6038481.0000	15.6572	RMS.AX	ASX	AUS	AU	True	-1	2026-08-14	2026-08-14	447961218	0.0050	1154701871.0670	GS	apac	availability	0	1.1247	1.1120	0.1120	-0.1675	4869.5321	1.0000	AU	1	41776632.9150	-108492.0861	108492.0861	0.0000	0.0000	0.0000	18168.4684	0.1675	-122021.3106	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
230	@SITCI1	248348.1545	0.0237	0.0037	2.5515	0.0000	-0.0000	0.0237	0.0237	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	5.1739	40.4636	3054814.0000	15.7523	1308.HK	HKG	HKG	HK	True	1	2026-08-14	2026-08-14	284457882	0.0050	1471762292.1681	GS	apac	availability	0	0.6212	0.6736	-0.3264	0.1869	8417.5379	1.0000	HK	1000	41776632.9150	248348.1545	248348.1545	0.0000	0.0000	0.0000	46410.6399	0.1869	154267.5862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@SUMIT46	-14909.8313	-0.0014	0.0030	-0.0000	0.0050	0.2042	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	14.9098	2375.9178	2034300.0000	30.3173	5110.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	34674697	0.0050	516993881.7567	GS	apac	availability	0	1.0871	1.0636	0.0636	-0.0506	2784.5686	1.0000	JP	100	41776632.9150	-14909.8313	14909.8313	0.0000	0.0000	0.0000	753.8476	0.0506	-16209.1704	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
232	@DAXIN2	10408.9120	0.0010	0.0047	0.1355	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1124	0.0000	1000	1000.0000	10.4089	338.6626	206409.0000	2.1687	5234.TW	TPE	TWN	TW	True	1	2026-08-14	2026-08-14	1133474	0.0375	11798231.1365	GS	apac	availability	0	1.5778	1.4857	0.4857	0.2935	566.6544	1.0000	TW	1000	41776632.9150	10408.9120	10408.9120	0.0000	0.0000	0.0000	3054.5589	0.2935	16422.9463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@XINYI4	36864.8149	0.0035	0.0037	0.3787	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.6820	0.0000	128000	128000.0000	0.2880	2.2810	104696690.0000	30.4335	0968.HK	HKG	HKG	HK	True	1	2026-08-14	2026-08-14	248622555	0.0250	71604878.6751	GS	apac	availability	0	1.7213	1.5976	0.5976	0.0751	2002.1492	1.0000	XH	2000	41776632.9150	36864.8149	36864.8149	0.0000	0.0000	0.0000	2767.4310	0.0751	63454.1588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@UNION131	20950.2888	0.0020	0.0030	0.1722	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	200	200.0000	104.7514	16596.9220	290400.0000	30.2321	6278.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	1817855	0.0050	190422936.1504	GS	apac	availability	0	1.7657	1.5965	0.5965	0.0531	1326.0695	1.0000	JP	100	41776632.9150	20950.2888	20950.2888	0.0000	0.0000	0.0000	1112.8341	0.0531	36991.3638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@YIHAI1	31135.2702	0.0030	0.0037	0.3199	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	1.9460	15.1727	1193000.0000	2.3067	1579.HK	HKG	HKG	HK	True	1	2026-08-14	2026-08-14	59586986	0.0050	115953556.9415	GS	apac	availability	0	0.6846	0.7302	-0.2698	0.1031	1896.3287	0.9994	XH	1000	41776632.9150	31135.2702	31135.2702	0.0000	0.0000	0.0000	3209.9138	0.1031	21315.7193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@TOKAI22	-121712.3963	-0.0116	0.0030	-0.0000	0.0050	1.6673	-0.0116	-0.0116	0.0000	1.0000	1.0000	0.0000	-23100	-23100.0000	5.2689	835.8992	964400.0000	5.0566	8616.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	36092759	0.0050	190170397.7312	GS	apac	availability	0	0.5181	0.6581	-0.3419	-0.0932	1372.9902	0.9815	JP	100	41776632.9150	-121712.3963	121712.3963	0.0000	0.0000	0.0000	11344.2475	0.0932	-63059.5774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
237	@BKMAN1	42548.0134	0.0041	0.0100	1.1657	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0.0000	184100	184100.0000	0.2311	4113.5430	108708190.0000	25.0238	BMRI.JK	JAK	IDN	ID	True	1	2026-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2494	0.3431	-0.6569	0.2056	21354.8929	1.0000	ID	100	41776632.9150	42548.0134	42548.0134	0.0000	0.0000	0.0000	8747.1912	0.2056	10612.0272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@JNBYD1	61291.8063	0.0058	0.0037	0.6297	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.8780	0.0000	24000	24000.0000	2.5538	20.0837	430500.0000	1.1018	3306.HK	HKG	HKG	HK	True	1	2026-08-14	2026-08-14	36095380	0.0050	92181293.2330	GS	apac	availability	0	0.3616	0.5585	-0.4415	0.1864	544.7667	0.6585	XH	500	41776632.9150	61291.8063	61291.8063	0.0000	0.0000	0.0000	11421.7486	0.1864	22163.5351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@SHANG47	-55502.3852	-0.0053	0.0037	-0.0000	0.0125	1.9008	-0.0053	-0.0062	-0.0009	1.0000	0.7776	-34000.0000	-194000	-228000.0000	0.2861	2.2421	12020079.0000	3.4344	0371.HK	HKG	HKG	HK	True	-1	2026-08-14	2026-08-14	283403363	0.0125	81080219.6763	GS	apac	availability	34000	0.2578	0.4404	-0.5596	-0.0555	1293.4271	1.0000	HK	2000	41776632.9150	-65229.6073	65229.6073	-9727.2221	9727.2221	-1.0000	3620.4499	0.0555	-16817.5276	-2507.8769	539.8917	-34000.0000	-9727.2221	NaN	NaN
240	@SHINK23	-5461.9628	-0.0005	0.0047	-0.0000	0.0300	0.4489	-0.0005	-0.0005	0.0000	1.0000	0.1210	0.0000	-7000	-7000.0000	0.7803	25.0706	15661270.0000	12.1816	1409.TW	TPE	TWN	TW	True	-1	2026-08-14	2026-08-14	16206187	0.0300	12645370.0993	GS	apac	availability	0	0.9343	0.9596	-0.0404	0.0531	1136.5315	0.8500	TW	1000	41776632.9150	-5461.9628	5461.9628	0.0000	0.0000	0.0000	-290.1004	0.0531	-5103.1280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@MIXII1	61815.8970	0.0059	0.0030	0.5081	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	20.6053	3285.1087	253100.0000	5.2154	2121.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	6301053	0.0050	129835081.1143	GS	apac	availability	0	0.1692	0.4381	-0.5619	-0.0602	1412.0987	0.9883	JP	100	41776632.9150	61815.8970	61815.8970	0.0000	0.0000	0.0000	-3722.0887	0.0602	10456.2374	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
242	@ALKAN2	-14491.9971	-0.0014	0.0035	-0.0000	0.0050	0.1985	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-13029	-13029.0000	1.1123	1.5730	4110219.0000	4.5659	ALK.AX	ASX	AUS	AU	True	-1	2026-08-14	2026-08-14	99859238	0.0050	111072207.2282	GS	apac	availability	0	1.3506	1.2782	0.2782	-0.1292	1519.6129	0.9986	AU	1	41776632.9150	-14491.9971	14491.9971	0.0000	0.0000	0.0000	1872.2339	0.1292	-19573.4666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
243	@ELECO5	46416.8075	0.0044	0.0030	0.3815	0.0000	-0.0000	0.0044	0.0048	0.0004	1.0000	0.9997	300.0000	3700	4000.0000	12.5451	1938.0972	456000.0000	5.5435	6750.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	8366802	0.0050	104962226.4411	GS	apac	availability	0	0.2361	0.5020	-0.4980	-0.0125	994.9558	0.4132	JP	100	41776632.9150	50180.3324	50180.3324	3763.5249	3763.5249	1.0000	-625.6016	0.0125	11847.3725	888.5529	-46.9201	0.0000	0.0000	NaN	NaN
244	@QUANT126	-41748.1719	-0.0040	0.0037	-0.0000	0.0500	5.7189	-0.0040	-0.0040	0.0000	1.0000	0.9282	0.0000	-40000	-40000.0000	1.0437	8.2684	54601200.0000	57.5330	2228.HK	HKG	HKG	HK	True	-1	2026-08-14	2026-08-14	92970717	0.0475	97033936.8869	GS	apac	availability	0	1.7028	1.5021	0.5021	-0.1239	3997.4793	1.0000	XH	1000	41776632.9150	-41748.1719	41748.1719	0.0000	0.0000	0.0000	5172.9146	0.1239	-71090.3297	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
245	@OKASA2	-28201.3468	-0.0027	0.0030	-0.0000	0.0050	0.3863	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	7.0503	1113.5975	444800.0000	3.1070	8609.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	19066031	0.0050	134421938.2141	GS	apac	availability	0	0.6389	0.7426	-0.2574	-0.0773	1630.1582	0.5023	JP	100	41776632.9150	-28201.3468	28201.3468	0.0000	0.0000	0.0000	2181.1907	0.0773	-18017.1205	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
246	@PRESI5	-69044.7591	-0.0066	0.0047	-0.0000	0.0050	0.9458	-0.0066	-0.0066	0.0000	1.0000	0.2634	0.0000	-47000	-47000.0000	1.4690	47.6276	3835428.0000	5.6674	2855.TW	TPE	TWN	TW	True	-1	2026-08-14	2026-08-14	18351602	0.0050	26959190.1823	GS	apac	availability	0	0.8760	0.9571	-0.0429	0.0705	2352.5378	0.9973	TW	1000	41776632.9150	-69044.7591	69044.7591	0.0000	0.0000	0.0000	-4868.8593	0.0705	-60485.8991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@TECMO3	93554.3300	0.0089	0.0030	0.7689	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	9100	9100.0000	10.2807	1629.6939	1053500.0000	10.7692	3635.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	16987647	0.0050	174644827.8912	GS	apac	availability	0	0.1874	0.4504	-0.5496	-0.0234	1451.2303	1.0000	JP	100	41776632.9150	93554.3300	93554.3300	0.0000	0.0000	0.0000	-2189.1086	0.0234	17530.1982	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
248	@JFWEA1	8130.4441	0.0008	0.0037	0.0835	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0055	0.0000	2200	2200.0000	3.6957	29.1041	680100.0000	2.5224	9636.HK	HKG	HKG	HK	True	1	2026-08-14	2026-08-14	156957	0.1900	580059.1453	GS	apac	availability	0	2.4370	2.1492	1.1492	0.1505	1712.5993	1.0000	XH	100	41776632.9150	8130.4441	8130.4441	0.0000	0.0000	0.0000	1223.4192	0.1505	19814.1606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@MONAX1	-37903.8009	-0.0036	0.0035	-0.0000	0.0200	2.0769	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-27524	-27524.0000	1.3771	1.9703	2454375.0000	3.4151	FFM.AX	ASX	AUS	AU	True	-1	2026-08-14	2026-08-14	148406767	0.0200	204373657.5281	GS	apac	availability	0	1.8711	1.6402	0.6402	-0.2403	1058.7092	0.9850	AU	1	41776632.9150	-37903.8009	37903.8009	0.0000	0.0000	0.0000	9109.2000	0.2403	-70922.2123	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
250	@ZYLOX1	-10133.7473	-0.0010	0.0037	-0.0000	0.0075	0.2082	-0.0010	-0.0010	0.0000	1.0000	0.1839	0.0000	-4000	-4000.0000	2.5334	19.7805	211122.0000	0.5322	2190.HK	HKG	HKG	HK	True	-1	2026-08-14	2026-08-14	7582013	0.0075	19208551.0086	GS	apac	availability	0	0.7320	0.8299	-0.1701	-0.0303	663.7016	0.3280	XH	500	41776632.9150	-10133.7473	10133.7473	0.0000	0.0000	0.0000	307.3646	0.0303	-7417.4539	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
251	@CAPIT67	-11811.0805	-0.0011	0.0047	-0.0000	0.0050	0.1618	-0.0011	-0.0011	0.0000	1.0000	0.5062	0.0000	-12441	-12441.0000	0.9494	30.8147	7635883.0000	7.3001	6005.TW	TPE	TWN	TW	True	-1	2026-08-14	2026-08-14	55855424	0.0050	53027321.6221	GS	apac	availability	0	0.9035	0.9743	-0.0257	0.0912	2330.9791	1.0000	TW	1000	41776632.9150	-11811.0805	11811.0805	0.0000	0.0000	0.0000	-1077.2439	0.0912	-10670.7939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@FUTUR21	-11569.1989	-0.0011	0.0035	-0.0000	0.0050	0.1585	-0.0011	-0.0011	0.0000	1.0000	0.5393	0.0000	-2869	-2869.0000	4.0325	5.7182	499946.0000	2.0189	ELD.AX	ASX	AUS	AU	True	-1	2026-08-14	2026-08-14	14013007	0.0050	56507237.8308	GS	apac	availability	0	0.4210	0.4718	-0.5282	-0.1370	868.5925	0.9098	AU	1	41776632.9150	-11569.1989	11569.1989	0.0000	0.0000	0.0000	1584.5632	0.1370	-4870.3932	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
253	@JUSTS2	30183.4700	0.0029	0.0030	0.2481	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.9394	0.0000	1200	1200.0000	25.1529	4004.8772	65200.0000	1.6379	4686.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	3921086	0.0050	98626651.2387	GS	apac	availability	0	0.4914	0.6637	-0.3363	-0.0269	904.6461	0.7884	JP	100	41776632.9150	30183.4700	30183.4700	0.0000	0.0000	0.0000	-812.8501	0.0269	14831.9263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
254	@SOFTB31	62220.4759	0.0059	0.0030	0.5114	0.0000	-0.0000	0.0059	0.0048	-0.0011	1.0000	1.0000	-7900.0000	42500	34600.0000	1.4640	233.0322	86547000.0000	126.5061	9434.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	4294967295	0.0050	6287880218.1226	GS	apac	availability	0	-0.0004	0.1956	-0.8044	-0.0694	42178.7775	1.0000	JP	100	41776632.9150	50654.7875	50654.7875	-11565.6885	11565.6885	-1.0000	-3516.6301	0.0694	-22.6244	5.1657	802.9300	0.0000	0.0000	NaN	NaN
255	@WATER39	-25086.8757	-0.0024	0.0047	-0.0000	0.0050	0.3437	-0.0024	-0.0024	0.0000	1.0000	0.2804	0.0000	-52000	-52000.0000	0.4824	15.4379	11407418.0000	5.4637	2889.TW	TPE	TWN	TW	True	-1	2026-08-14	2026-08-14	60498368	0.0050	29186827.6505	GS	apac	availability	0	0.3412	0.5825	-0.4175	0.0967	1612.7380	0.4932	TW	1000	41776632.9150	-25086.8757	25086.8757	0.0000	0.0000	0.0000	-2426.3917	0.0967	-8559.6593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@FUJIO3	-105157.2774	-0.0100	0.0030	-0.0000	0.0050	1.4405	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-3700	-3700.0000	28.4209	4504.3829	508500.0000	14.3671	2607.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	6678077	0.0050	189796863.6602	GS	apac	availability	0	-0.3185	-0.0228	-1.0228	-0.2030	1443.5037	1.0000	JP	100	41776632.9150	-105157.2774	105157.2774	0.0000	0.0000	0.0000	21352.1018	0.2030	33493.9994	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
257	@HAITI1	74134.8605	0.0071	0.0037	0.7617	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	29000	29000.0000	2.5564	20.1779	2141280.0000	5.5061	1882.HK	HKG	HKG	HK	True	1	2026-08-14	2026-08-14	87694701	0.0050	224180497.3215	GS	apac	availability	0	1.0808	1.1669	0.1669	0.1429	1631.9905	0.9998	XH	1000	41776632.9150	74134.8605	74134.8605	0.0000	0.0000	0.0000	10596.5869	0.1429	80127.6579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@RAITO1	39934.1358	0.0038	0.0030	0.3282	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	23.4907	3755.5567	147300.0000	3.4699	1926.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	6303946	0.0050	148083903.3349	GS	apac	availability	0	0.4238	0.5622	-0.4378	-0.0218	1009.4046	0.9078	JP	100	41776632.9150	39934.1358	39934.1358	0.0000	0.0000	0.0000	-870.4893	0.0218	16923.4114	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
259	@BKCEN2	66568.2708	0.0063	0.0100	1.8238	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0.0000	186600	186600.0000	0.3567	6332.4727	83208000.0000	29.4859	BBCA.JK	JAK	IDN	ID	True	1	2026-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3161	0.3899	-0.6101	0.2183	19591.9870	1.0000	ID	100	41776632.9150	66568.2708	66568.2708	0.0000	0.0000	0.0000	14532.0552	0.2183	21040.3726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@BRAMB2	79559.7224	0.0076	0.0035	0.7629	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	5739	5739.0000	13.8630	19.6390	3288713.0000	45.6124	BXB.AX	ASX	AUS	AU	True	1	2026-08-14	2026-08-14	279321567	0.0050	3872233197.6868	GS	apac	availability	0	0.2507	0.4153	-0.5847	0.0061	18516.7958	1.0000	AU	1	41776632.9150	79559.7224	79559.7224	0.0000	0.0000	0.0000	488.8483	0.0061	19943.2385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@CHUGO3	-125311.8194	-0.0119	0.0030	-0.0000	0.0050	1.7166	-0.0119	-0.0119	0.0000	1.0000	1.0000	0.0000	-21600	-21600.0000	5.8015	922.8892	1786300.0000	10.3406	9504.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	30303012	0.0050	175802109.5406	GS	apac	availability	0	0.3293	0.4286	-0.5714	-0.1515	2043.9215	1.0000	JP	100	41776632.9150	-125311.8194	125311.8194	0.0000	0.0000	0.0000	18978.5813	0.1515	-41260.7975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
262	@FRANS12	-5156.0768	-0.0005	0.0037	-0.0000	0.0050	0.0706	-0.0005	-0.0005	0.0000	1.0000	0.9791	0.0000	-28000	-28000.0000	0.1841	1.4658	96040625.0000	17.9400	0817.HK	HKG	HKG	HK	True	-1	2026-08-14	2026-08-14	557931617	0.0050	102740652.8229	GS	apac	availability	0	1.8801	1.5958	0.5958	-0.0185	1542.7220	1.0000	HK	2000	41776632.9150	-5156.0768	5156.0768	0.0000	0.0000	0.0000	95.3086	0.0185	-9693.6903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
263	@INDOS6	84480.3581	0.0080	0.0100	2.3145	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0000	0.0000	611200	611200.0000	0.1382	2487.7122	74698688.0000	10.3989	ISAT.JK	JAK	IDN	ID	True	1	2026-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4957	0.5567	-0.4433	0.1734	713.2356	0.4399	ID	100	41776632.9150	84480.3581	84480.3581	0.0000	0.0000	0.0000	14651.6138	0.1734	41875.1649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@PERUS8	32653.0498	0.0031	0.0100	0.8946	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0.0000	395600	395600.0000	0.0825	1481.1629	25697602.0000	2.1300	PGAS.JK	JAK	IDN	ID	True	1	2026-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4616	0.5150	-0.4850	0.2373	860.3902	0.9569	ID	100	41776632.9150	32653.0498	32653.0498	0.0000	0.0000	0.0000	7747.5982	0.2373	15071.6341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@TELEK12	72192.4454	0.0069	0.0100	1.9779	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0000	0.0000	498100	498100.0000	0.1449	2590.6978	76115000.0000	11.0347	TLKM.JK	JAK	IDN	ID	True	1	2026-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5207	0.5618	-0.4382	0.2234	14357.6454	1.0000	ID	100	41776632.9150	72192.4454	72192.4454	0.0000	0.0000	0.0000	16124.6208	0.2234	37589.0406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@TRIPU1	3346.8383	0.0003	0.0100	0.0917	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	33600	33600.0000	0.0996	1781.1204	19923399.0000	1.9858	TAPG.JK	JAK	IDN	ID	True	1	2026-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2560	0.3755	-0.6245	0.2416	454.8202	0.3589	ID	100	41776632.9150	3346.8383	3346.8383	0.0000	0.0000	0.0000	808.7042	0.2416	856.6688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@AGLEN2	-114730.8446	-0.0109	0.0035	-0.0000	0.0050	1.5717	-0.0109	-0.0109	0.0000	1.0000	1.0000	0.0000	-18652	-18652.0000	6.1511	8.7235	6913363.0000	42.5911	AGL.AX	ASX	AUS	AU	True	-1	2026-08-14	2026-08-14	55958146	0.0050	344205734.1621	GS	apac	availability	0	-0.0962	0.1197	-0.8803	-0.1539	3724.3391	1.0000	AU	1	41776632.9150	-114730.8446	114730.8446	0.0000	0.0000	0.0000	17660.7390	0.1539	11032.8887	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
268	@APPIE1	-18478.9074	-0.0018	0.0030	-0.0000	0.0075	0.3797	-0.0018	-0.0018	0.0000	1.0000	0.4017	0.0000	-3000	-3000.0000	6.1596	988.2981	1543400.0000	9.5678	4180.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	6817013	0.0075	41990317.3661	GS	apac	availability	0	0.9373	0.9734	-0.0266	-0.1687	525.3331	1.0000	JP	100	41776632.9150	-18478.9074	18478.9074	0.0000	0.0000	0.0000	3118.1426	0.1687	-17319.7133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
269	@LININ1	59212.0662	0.0056	0.0037	0.6083	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	1.8504	14.5540	17956958.0000	33.3049	2331.HK	HKG	HKG	HK	True	1	2026-08-14	2026-08-14	432536911	0.0050	800356381.1022	GS	apac	availability	0	0.9392	0.9570	-0.0430	0.1105	4113.2769	1.0000	XH	500	41776632.9150	59212.0662	59212.0662	0.0000	0.0000	0.0000	6544.5331	0.1105	55611.7332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@LKENG1	74925.5515	0.0071	0.0047	0.9751	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	24.9752	814.2947	2839556.0000	71.7373	6139.TW	TPE	TWN	TW	True	1	2026-08-14	2026-08-14	6195680	0.0350	154738246.8879	GS	apac	availability	0	1.2451	1.1784	0.1784	0.2671	4883.3440	1.0000	TW	1000	41776632.9150	74925.5515	74925.5515	0.0000	0.0000	0.0000	20015.3217	0.2671	93292.7380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@MITSU52	55835.6559	0.0053	0.0030	0.4589	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	23.2649	3674.8628	40630500.0000	936.5627	8306.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	1703345313	0.0050	39628084488.8578	GS	apac	availability	0	0.6982	0.6562	-0.3438	-0.0274	276100.5930	1.0000	JP	100	41776632.9150	55835.6559	55835.6559	0.0000	0.0000	0.0000	-1527.8218	0.0274	38985.8429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
272	@NIPPO49	137886.4583	0.0131	0.0030	1.1333	0.0000	-0.0000	0.0131	0.0127	-0.0005	1.0000	1.0000	-300.0000	8300	8000.0000	16.6128	2637.9043	1260500.0000	20.8567	4114.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	20313088	0.0050	337457802.6873	GS	apac	availability	0	0.5483	0.7155	-0.2845	-0.0264	2491.9239	1.0000	JP	100	41776632.9150	132902.6104	132902.6104	-4983.8479	4983.8479	-1.0000	-3502.3815	0.0264	72867.8868	-2732.5458	131.3393	0.0000	0.0000	NaN	NaN
273	@NIPPO91	104138.6166	0.0099	0.0030	0.8559	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0.0000	2700	2700.0000	38.5699	6133.9297	436900.0000	16.8099	4091.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	62430341	0.0050	2407929388.2999	GS	apac	availability	0	0.6806	0.8006	-0.1994	0.0319	8185.1213	1.0000	JP	100	41776632.9150	104138.6166	104138.6166	0.0000	0.0000	0.0000	3321.9961	0.0319	70878.7221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@UYEMU1	26557.9409	0.0025	0.0030	0.2183	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	200	200.0000	132.7897	21088.1960	85800.0000	11.3493	4966.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	1949117	0.0050	258822670.8595	GS	apac	availability	0	1.2387	1.2009	0.2009	0.0659	1802.5206	0.9994	JP	100	41776632.9150	26557.9409	26557.9409	0.0000	0.0000	0.0000	1749.2975	0.0659	32897.8011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@GENWO4	50726.6806	0.0048	0.0035	0.4864	0.0000	-0.0000	0.0048	0.0049	0.0000	1.0000	1.0000	58.0000	12492	12550.0000	4.0607	5.8041	1518179.0000	6.2229	HLI.AX	ASX	AUS	AU	True	1	2026-08-14	2026-08-14	50718737	0.0050	205955265.0903	GS	apac	availability	0	0.0843	0.2732	-0.7268	-0.0199	1113.4374	0.8015	AU	1	41776632.9150	50962.2031	50962.2031	235.5225	235.5225	1.0000	-1012.9515	0.0199	4297.4481	19.8607	-4.6814	0.0000	0.0000	NaN	NaN
276	@TREAS6	-52802.0094	-0.0050	0.0035	-0.0000	0.0050	0.7233	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-12958	-12958.0000	4.0749	5.7114	10961129.0000	44.2112	TWE.AX	ASX	AUS	AU	True	-1	2026-08-14	2026-08-14	88120199	0.0050	359077294.2508	GS	apac	availability	0	0.4447	0.4864	-0.5136	-0.1588	3026.9768	1.0000	AU	1	41776632.9150	-52802.0094	52802.0094	0.0000	0.0000	0.0000	8383.1754	0.1588	-23480.5822	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
277	@EVERG48	67758.7596	0.0065	0.0047	0.8818	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.1972	0.0000	12000	12000.0000	5.6466	182.8804	2315371.0000	13.1371	2645.TW	TPE	TWN	TW	True	1	2026-08-14	2026-08-14	3666936	0.0525	20705586.2350	GS	apac	availability	0	0.9253	1.0231	0.0231	0.2864	655.6618	1.0000	TW	1000	41776632.9150	67758.7596	67758.7596	0.0000	0.0000	0.0000	19408.4977	0.2864	62698.3208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@PETRO74	62290.9242	0.0059	0.0037	0.6400	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.1979	9.4388	68924000.0000	82.9050	0857.HK	HKG	HKG	HK	True	1	2026-08-14	2026-08-14	3082273204	0.0050	3692262433.8281	GS	apac	availability	0	0.1404	0.2992	-0.7008	0.1480	25274.3988	1.0000	XH	2000	41776632.9150	62290.9242	62290.9242	0.0000	0.0000	0.0000	9219.4645	0.1480	8747.1034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@PHILI57	10500.6852	0.0010	0.0100	0.2877	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0001	0.0000	525	525.0000	20.0013	1215.0442	77380.0000	1.5351	TEL.PS	PSE	PHL	PH	True	1	2026-08-14	2026-08-14	632	0.0300	12640.8249	GS	apac	availability	0	0.1335	0.2597	-0.7403	0.1413	2160.6978	0.3670	PH	5	41776632.9150	10500.6852	10500.6852	0.0000	0.0000	0.0000	1483.8421	0.1413	1401.4814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@GUZMA1	-8615.3602	-0.0008	0.0035	-0.0000	0.0200	0.4721	-0.0008	-0.0008	0.0000	1.0000	0.5555	0.0000	-501	-501.0000	17.1963	24.2430	139685.0000	2.3915	GYG.AX	ASX	AUS	AU	True	-1	2026-08-14	2026-08-14	3386666	0.0225	58238218.5815	GS	apac	availability	0	0.5176	0.5404	-0.4596	-0.2131	1712.5970	0.9828	AU	1	41776632.9150	-8615.3602	8615.3602	0.0000	0.0000	0.0000	1835.5383	0.2131	-4459.5483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
281	@CHINA258	-44029.2854	-0.0042	0.0037	-0.0000	0.0050	0.6031	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	0.8806	6.9392	3102002.0000	2.7431	2883.HK	HKG	HKG	HK	True	-1	2026-08-14	2026-08-14	325226389	0.0050	286389709.8585	GS	apac	availability	0	0.5918	0.7126	-0.2874	0.0407	1594.8499	1.0000	XH	2000	41776632.9150	-44029.2854	44029.2854	0.0000	0.0000	0.0000	-1790.3405	0.0407	-26058.2501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@SENSH3	108941.5017	0.0104	0.0030	0.8954	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.6272	0.0000	2600	2600.0000	41.9006	6723.9102	39400.0000	1.6617	9824.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	1571497	0.0050	65846631.9682	GS	apac	availability	0	0.6809	0.8360	-0.1640	0.0578	754.2104	0.5719	JP	100	41776632.9150	108941.5017	108941.5017	0.0000	0.0000	0.0000	6296.7635	0.0578	74175.5468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@DAIIC36	165444.5560	0.0158	0.0030	1.3598	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	11.8175	1876.1407	7144199.0000	84.0742	8750.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	694005479	0.0050	8201387739.8283	GS	apac	availability	0	0.6903	0.7056	-0.2944	0.0470	42810.4099	1.0000	JP	100	41776632.9150	165444.5560	165444.5560	0.0000	0.0000	0.0000	7769.6816	0.0470	114208.9749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@SANYH2	-2739.2460	-0.0003	0.0037	-0.0000	0.0050	0.0375	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	0.9131	7.2074	9112887.0000	8.3701	0631.HK	HKG	HKG	HK	True	-1	2026-08-14	2026-08-14	202082819	0.0050	184518186.4572	GS	apac	availability	0	1.6224	1.5426	0.5426	0.0447	1081.3624	1.0000	XH	1000	41776632.9150	-2739.2460	2739.2460	0.0000	0.0000	0.0000	-122.5289	0.0447	-4444.1630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@SBIOI2	65708.7675	0.0063	0.0037	0.6751	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	29000	29000.0000	2.2658	17.8696	25790223.0000	58.7305	1530.HK	HKG	HKG	HK	True	1	2026-08-14	2026-08-14	227783816	0.0050	516117027.9174	GS	apac	availability	0	1.1484	1.0879	0.0879	0.1150	4642.8282	1.0000	XH	500	41776632.9150	65708.7675	65708.7675	0.0000	0.0000	0.0000	7559.7858	0.1150	75457.8347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@KUREH1	-42292.6114	-0.0040	0.0030	-0.0000	0.0050	0.5794	-0.0040	-0.0040	0.0000	1.0000	0.7501	0.0000	-1500	-1500.0000	28.1951	4504.8243	290500.0000	8.2086	4023.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	2778160	0.0050	78330427.5785	GS	apac	availability	0	0.6832	0.8122	-0.1878	-0.0658	1134.6324	1.0000	JP	100	41776632.9150	-42292.6114	42292.6114	0.0000	0.0000	0.0000	2783.9008	0.0658	-28894.7484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
287	@LEGEN5	53370.3670	0.0051	0.0037	0.5483	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	4.4475	33.0929	358030820.0000	1509.9021	0992.HK	HKG	HKG	HK	True	1	2026-08-14	2026-08-14	1130890699	0.0050	5029670973.8934	GS	apac	availability	0	1.3252	1.3032	0.3032	0.0915	36963.9602	1.0000	XH	2000	41776632.9150	53370.3670	53370.3670	0.0000	0.0000	0.0000	4885.6019	0.0915	70725.5164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@LYGEN1	-6684.2955	-0.0006	0.0037	-0.0000	0.0325	0.5952	-0.0006	-0.0006	0.0000	1.0000	0.1211	0.0000	-3600	-3600.0000	1.8567	14.5435	5030399.0000	9.3232	2245.HK	HKG	HKG	HK	True	-1	2026-08-14	2026-08-14	6809008	0.0325	12642617.1731	GS	apac	availability	0	1.5121	1.4652	0.4652	-0.0167	1022.5009	1.0000	XH	200	41776632.9150	-6684.2955	6684.2955	0.0000	0.0000	0.0000	111.3160	0.0167	-10107.3569	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
289	@AEONC6	-30954.9926	-0.0029	0.0030	-0.0000	0.0050	0.4240	-0.0029	-0.0029	0.0000	1.0000	0.8024	0.0000	-3000	-3000.0000	10.3183	1639.2088	416100.0000	4.2783	8570.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	8134416	0.0050	83933595.6134	GS	apac	availability	0	0.3808	0.4497	-0.5503	-0.1094	1159.0090	0.9992	JP	100	41776632.9150	-30954.9926	30954.9926	0.0000	0.0000	0.0000	3387.4166	0.1094	-11788.4098	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
290	@AEROE1	11523.9133	0.0011	0.0030	0.0947	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0667	0.0000	1200	1200.0000	9.6033	1582.8118	1873900.0000	18.6046	7409.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	729094	0.1125	7001680.0626	GS	apac	availability	0	1.9148	1.6650	0.6650	0.0908	130.8880	0.5291	JP	100	41776632.9150	11523.9133	11523.9133	0.0000	0.0000	0.0000	1046.8534	0.0908	22066.3042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@CSTON1	-81164.2612	-0.0077	0.0037	-0.0000	0.0225	5.0033	-0.0077	-0.0077	0.0000	1.0000	0.6098	0.0000	-110000	-110000.0000	0.7379	5.8472	3972500.0000	2.9601	2616.HK	HKG	HKG	HK	True	-1	2026-08-14	2026-08-14	85667708	0.0225	63210511.2064	GS	apac	availability	0	2.2978	1.9017	0.9017	-0.2556	965.8155	1.0000	XH	500	41776632.9150	-81164.2612	81164.2612	0.0000	0.0000	0.0000	20746.6721	0.2556	-186501.7103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
292	@JCRPH2	-59170.7662	-0.0056	0.0030	-0.0000	0.0050	0.8106	-0.0056	-0.0055	0.0001	1.0000	0.0807	400.0000	-17900	-17500.0000	3.3056	521.7529	610900.0000	1.9993	4552.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	2384490	0.0050	7882240.2457	GS	apac	availability	0	0.7135	0.7384	-0.2616	-0.2822	398.6862	0.6565	JP	100	41776632.9150	-57848.5145	57848.5145	1322.2518	1322.2518	1.0000	16323.8036	0.2822	-41276.7141	943.4678	-373.1155	0.0000	0.0000	NaN	NaN
293	@NISSA15	-101580.6742	-0.0097	0.0030	-0.0000	0.0050	1.3915	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-49000	-49000.0000	2.0731	331.9526	31417899.0000	65.4179	7201.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	218511797	0.0050	452991339.9943	GS	apac	availability	0	0.8922	0.9230	-0.0770	-0.0865	4927.6155	1.0000	JP	100	41776632.9150	-101580.6742	101580.6742	0.0000	0.0000	0.0000	8788.4629	0.0865	-90629.6961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
294	@SAWAI1	-13368.9814	-0.0013	0.0030	-0.0000	0.0050	0.1831	-0.0013	-0.0005	0.0008	1.0000	1.0000	800.0000	-1300	-500.0000	10.2838	1632.0110	561300.0000	5.7459	4887.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	15995688	0.0050	164496966.1661	GS	apac	availability	0	0.3313	0.4737	-0.5263	-0.1277	1187.9669	0.9969	JP	100	41776632.9150	-5141.9159	5141.9159	8227.0655	8227.0655	1.0000	656.8277	0.1277	-1703.2722	2725.2356	-1050.9244	0.0000	0.0000	NaN	NaN
295	@MAZDA2	-17986.5129	-0.0017	0.0030	-0.0000	0.0050	0.2464	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	7.1946	1153.6021	5304801.0000	38.3856	7261.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	94212337	0.0050	677820566.1646	GS	apac	availability	0	0.7560	0.8290	-0.1710	-0.0299	4318.3012	1.0000	JP	100	41776632.9150	-17986.5129	17986.5129	0.0000	0.0000	0.0000	538.1666	0.0299	-13598.3595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
296	@OMRON4	-57096.4368	-0.0054	0.0030	-0.0000	0.0050	0.7821	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	43.9203	7036.9961	2409500.0000	106.3550	6645.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	44820930	0.0050	1968550303.7447	GS	apac	availability	0	1.3397	1.2894	0.2894	-0.0803	9058.3441	1.0000	JP	100	41776632.9150	-57096.4368	57096.4368	0.0000	0.0000	0.0000	4583.3744	0.0803	-76491.7215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
297	@GMOPA1	31942.9179	0.0030	0.0030	0.2625	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	500	500.0000	63.8858	10084.2820	222400.0000	14.0677	3769.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	6738303	0.0050	430482118.5522	GS	apac	availability	0	0.1804	0.4064	-0.5936	0.0063	2885.6562	1.0000	JP	100	41776632.9150	31942.9179	31942.9179	0.0000	0.0000	0.0000	202.0077	0.0063	5762.9267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@KITZC1	129226.2738	0.0123	0.0030	1.0621	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0.0000	9900	9900.0000	13.0532	2076.0237	494800.0000	6.4433	6498.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	9740196	0.0050	127140326.8283	GS	apac	availability	0	1.3906	1.3340	0.3340	0.0876	1074.4274	0.9260	JP	100	41776632.9150	129226.2738	129226.2738	0.0000	0.0000	0.0000	11322.1876	0.0876	179695.7769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@MEITE3	161317.2237	0.0154	0.0030	1.3259	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0.0000	7700	7700.0000	20.9503	3332.7757	242900.0000	5.0778	9744.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	11292485	0.0050	236580821.9175	GS	apac	availability	0	0.0510	0.3198	-0.6802	0.0469	1634.1225	1.0000	JP	100	41776632.9150	161317.2237	161317.2237	0.0000	0.0000	0.0000	7561.2141	0.0469	8231.2838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@SIMCE2	6203.6058	0.0006	0.0037	0.0637	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	1.5509	12.2528	5498406.0000	8.5855	2096.HK	HKG	HKG	HK	True	1	2026-08-14	2026-08-14	119608910	0.0050	185501633.2774	GS	apac	availability	0	0.6508	0.7479	-0.2521	0.0844	1672.8697	1.0000	XH	1000	41776632.9150	6203.6058	6203.6058	0.0000	0.0000	0.0000	523.4407	0.0844	4037.2299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@NEXTD1	-50851.2603	-0.0048	0.0035	-0.0000	0.0050	0.6966	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-4905	-4905.0000	10.3672	14.6538	1685671.0000	17.4446	NXT.AX	ASX	AUS	AU	True	-1	2026-08-14	2026-08-14	114619468	0.0050	1188286320.3001	GS	apac	availability	0	0.9352	0.9425	-0.0575	-0.1961	7874.4757	1.0000	AU	1	41776632.9150	-50851.2603	50851.2603	0.0000	0.0000	0.0000	9969.9361	0.1961	-47554.6670	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
302	@TSURU8	-41984.6296	-0.0040	0.0030	-0.0000	0.0050	0.5751	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	14.9945	2389.5525	1444900.0000	21.6570	3391.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	43486425	0.0050	652057659.9776	GS	apac	availability	0	-0.4470	-0.1399	-1.1399	-0.1467	3407.0189	1.0000	JP	100	41776632.9150	-41984.6296	41984.6296	0.0000	0.0000	0.0000	6158.3614	0.1467	18768.1601	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
303	@EXEDY1	-3851.3405	-0.0004	0.0030	-0.0000	0.0050	0.0528	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	38.5134	6119.0625	155500.0000	5.9684	7278.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	5119833	0.0050	197182202.5917	GS	apac	availability	0	0.4305	0.6089	-0.3911	-0.1186	1871.5102	0.9985	JP	100	41776632.9150	-3851.3405	3851.3405	0.0000	0.0000	0.0000	456.6635	0.1186	-1658.1076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
304	@GCLPO1	-65191.3811	-0.0062	0.0037	-0.0000	0.0550	9.8234	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-696000	-696000.0000	0.0937	0.7441	331517000.0000	31.4362	3800.HK	HKG	HKG	HK	True	-1	2026-08-14	2026-08-14	1250355290	0.0550	117115500.2938	GS	apac	availability	0	1.8640	1.6737	0.6737	-0.1010	3012.1117	1.0000	HK	1000	41776632.9150	-65191.3811	65191.3811	0.0000	0.0000	0.0000	6583.6102	0.1010	-121514.1099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
305	@NEWOR8	20135.4664	0.0019	0.0037	0.2069	0.0000	-0.0000	0.0019	0.0026	0.0007	1.0000	1.0000	1400.0000	3800	5200.0000	5.2988	41.5525	3749226.0000	19.8533	9901.HK	HKG	HKG	HK	True	1	2026-08-14	2026-08-14	260394731	0.0050	1379781409.7942	GS	apac	availability	0	0.6797	0.8014	-0.1986	0.2194	8174.9834	1.0000	XH	100	41776632.9150	27553.7961	27553.7961	7418.3297	7418.3297	1.0000	6044.4665	0.2194	18727.2446	5041.9505	1627.3564	0.0000	0.0000	NaN	NaN
306	@OLAMG1	-18577.2381	-0.0018	0.0040	-0.0000	0.0050	0.2545	-0.0018	-0.0018	0.0000	1.0000	0.5592	0.0000	-18300	-18300.0000	1.0151	1.3201	10672899.0000	11.0021	OLAG.SI	SIN	SGP	SG	True	-1	2026-08-14	2026-08-14	57647318	0.0050	58520653.0827	GS	apac	availability	0	0.8246	0.7459	-0.2541	-0.0106	3081.6632	0.5167	SG	100	41776632.9150	-18577.2381	18577.2381	0.0000	0.0000	0.0000	196.8561	0.0106	-15318.7846	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
307	@OSGCO3	161620.8147	0.0154	0.0030	1.3284	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	0.5546	0.0000	6600	6600.0000	24.4880	3899.9231	286100.0000	6.9987	6136.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	2377896	0.0050	58229922.5448	GS	apac	availability	0	0.9786	1.0453	0.0453	0.0700	2354.4092	1.0000	JP	100	41776632.9150	161620.8147	161620.8147	0.0000	0.0000	0.0000	11321.5024	0.0700	158155.3159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@PRECI68	90377.9257	0.0086	0.0037	0.9285	0.0000	-0.0000	0.0086	0.0082	-0.0004	1.0000	0.7404	-500.0000	12000	11500.0000	7.5315	59.7182	1179232.0000	8.9743	1651.HK	HKG	HKG	HK	True	1	2026-08-14	2026-08-14	10320893	0.0200	77731741.7491	GS	apac	availability	0	2.4775	2.1449	1.1449	0.1919	916.1506	1.0000	XH	500	41776632.9150	86612.1788	86612.1788	-3765.7469	3765.7469	-1.0000	16624.2769	0.1919	214583.6415	-9329.7235	-722.7946	0.0000	0.0000	NaN	NaN
309	@BAYCU1	92319.2666	0.0088	0.0030	0.7588	0.0000	-0.0000	0.0088	0.0084	-0.0004	1.0000	1.0000	-100.0000	2000	1900.0000	46.1596	7309.6563	1047900.0000	48.0463	6532.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	33149965	0.0050	1530190228.2145	GS	apac	availability	0	0.1791	0.4010	-0.5990	0.0345	7173.7337	1.0000	JP	100	41776632.9150	87703.3033	87703.3033	-4615.9633	4615.9633	-1.0000	3022.8993	0.0345	15705.0865	-826.5835	-159.1000	0.0000	0.0000	NaN	NaN
310	@CENTR81	31946.0541	0.0030	0.0030	0.2626	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	29.0419	4631.8711	74900.0000	2.1761	4044.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	4662522	0.0050	135408345.6542	GS	apac	availability	0	0.7410	0.8509	-0.1491	0.0436	755.0886	0.3070	JP	100	41776632.9150	31946.0541	31946.0541	0.0000	0.0000	0.0000	1392.3164	0.0436	23671.0493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@DAISH7	-18772.4624	-0.0018	0.0030	-0.0000	0.0050	0.2572	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	15.6437	2471.0049	840500.0000	13.0273	7327.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	31904517	0.0050	499105287.1692	GS	apac	availability	0	0.5977	0.5946	-0.4054	-0.0966	4312.3141	1.0000	JP	100	41776632.9150	-18772.4624	18772.4624	0.0000	0.0000	0.0000	1814.1161	0.0966	-11220.4527	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
312	@KEPPE20	-104975.0445	-0.0100	0.0040	-0.0000	0.0050	1.4380	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-12100	-12100.0000	8.6756	11.1507	4316199.0000	37.5829	KPLM.SI	SIN	SGP	SG	True	-1	2026-08-14	2026-08-14	131360494	0.0050	1139634190.3746	GS	apac	availability	0	0.6853	0.7272	-0.2728	0.0027	15794.4738	1.0000	SG	100	41776632.9150	-104975.0445	104975.0445	0.0000	0.0000	0.0000	-286.7628	0.0027	-71934.7117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@ENRIC2	-9729.7717	-0.0009	0.0037	-0.0000	0.0050	0.1333	-0.0009	-0.0009	0.0000	1.0000	0.8417	0.0000	-10000	-10000.0000	0.9730	7.6603	3178232.0000	3.1026	3899.HK	HKG	HKG	HK	True	-1	2026-08-14	2026-08-14	90721417	0.0050	88269867.4872	GS	apac	availability	0	1.1918	1.1347	0.1347	0.0901	677.8030	0.9868	XH	2000	41776632.9150	-9729.7717	9729.7717	0.0000	0.0000	0.0000	-876.9191	0.0901	-11596.1505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@SCENT1	214185.7940	0.0204	0.0035	2.0538	0.0000	-0.0000	0.0204	0.0204	0.0000	1.0000	1.0000	0.0000	80023	80023.0000	2.6766	3.7868	10306211.0000	27.5616	SCG.AX	ASX	AUS	AU	True	1	2026-08-14	2026-08-14	304925815	0.0050	816150079.3714	GS	apac	availability	0	0.1727	0.3385	-0.6615	-0.0317	13979.5746	1.0000	AU	1	41776632.9150	214185.7940	214185.7940	0.0000	0.0000	0.0000	-6784.9139	0.0317	36997.3688	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
315	@PROME8	56436.3219	0.0054	0.0035	0.5412	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	435	435.0000	129.7387	182.4862	232332.0000	29.9417	PME.AX	ASX	AUS	AU	True	1	2026-08-14	2026-08-14	7056494	0.0050	915500153.3227	GS	apac	availability	0	0.4523	0.5494	-0.4506	-0.0017	13553.7942	1.0000	AU	1	41776632.9150	56436.3219	56436.3219	0.0000	0.0000	0.0000	-97.5478	0.0017	25524.9467	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
316	@TOKYO42	24307.3530	0.0023	0.0030	0.1998	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	400	400.0000	60.7684	9626.8243	1558800.0000	94.1276	4186.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	21865159	0.0050	1328710347.2159	GS	apac	availability	0	1.7363	1.5407	0.5407	-0.0055	7766.1993	1.0000	JP	100	41776632.9150	24307.3530	24307.3530	0.0000	0.0000	0.0000	-133.7295	0.0055	42204.2802	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
317	@AUSSI6	-2946.6095	-0.0003	0.0035	-0.0000	0.0050	0.0404	-0.0003	-0.0003	0.0000	1.0000	0.9794	0.0000	-855	-855.0000	3.4463	4.8785	362441.0000	1.2487	ABB.AX	ASX	AUS	AU	True	-1	2026-08-14	2026-08-14	29829212	0.0050	102801214.2693	GS	apac	availability	0	0.3533	0.4352	-0.5648	-0.1421	1010.9637	0.7292	AU	1	41776632.9150	-2946.6095	2946.6095	0.0000	0.0000	0.0000	418.7045	0.1421	-1040.9976	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
318	@FANUC2	65284.6125	0.0062	0.0030	0.5366	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	40.8029	6554.7618	9206399.0000	378.5212	6954.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	257570532	0.0050	10509620232.4842	GS	apac	availability	0	1.7522	1.5724	0.5724	0.0562	40079.5468	1.0000	JP	100	41776632.9150	65284.6125	65284.6125	0.0000	0.0000	0.0000	3669.9649	0.0562	114394.5602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@NITTO9	256148.6432	0.0244	0.0030	2.1053	0.0000	-0.0000	0.0244	0.0244	0.0000	1.0000	1.0000	0.0000	11500	11500.0000	22.2738	3539.0384	3031300.0000	67.2911	6988.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	207485320	0.0050	4621485495.4063	GS	apac	availability	0	0.9686	0.9994	-0.0006	0.0673	15116.3271	1.0000	JP	100	41776632.9150	256148.6432	256148.6432	0.0000	0.0000	0.0000	17229.0463	0.0673	248095.4408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@WHITE61	-18014.8245	-0.0017	0.0035	-0.0000	0.0050	0.2468	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	5.4590	7.7054	2166262.0000	11.7880	WHC.AX	ASX	AUS	AU	True	-1	2026-08-14	2026-08-14	107566621	0.0050	587210241.8215	GS	apac	availability	0	0.1543	0.2631	-0.7369	-0.1362	4489.0965	1.0000	AU	1	41776632.9150	-18014.8245	18014.8245	0.0000	0.0000	0.0000	2453.6494	0.1362	-2780.5105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
321	@ETERN8	31540.0881	0.0030	0.0047	0.4105	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.6521	0.0000	13000	13000.0000	2.4262	78.4882	28253536.0000	68.8003	1717.TW	TPE	TWN	TW	True	1	2026-08-14	2026-08-14	28217891	0.0550	68461135.9473	GS	apac	availability	0	1.9632	1.7546	0.7546	0.1677	2585.8528	1.0000	TW	1000	41776632.9150	31540.0881	31540.0881	0.0000	0.0000	0.0000	5290.5750	0.1677	61918.8059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@EBARA6	7113.0621	0.0007	0.0030	0.0585	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	200	200.0000	35.5653	5679.3790	62900.0000	2.2408	4975.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	3317246	0.0050	117978884.3670	GS	apac	availability	0	1.2920	1.2383	0.2383	0.0712	932.4886	0.8342	JP	100	41776632.9150	7113.0621	7113.0621	0.0000	0.0000	0.0000	506.2521	0.0712	9190.3452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@GENSC3	-6621.5958	-0.0006	0.0037	-0.0000	0.0175	0.3175	-0.0006	0.0000	0.0006	1.0000	1.0000	2000.0000	-2000	0.0000	3.3108	25.8438	48689473.0000	160.3559	1548.HK	HKG	HKG	HK	True	0	2026-08-14	2026-08-14	148790084	0.0175	492613897.6663	GS	apac	availability	0	1.4592	1.3855	0.3855	-0.0947	4565.4703	1.0000	XH	2000	41776632.9150	0.0000	0.0000	6621.5958	6621.5958	1.0000	-0.0000	0.0947	0.0000	9662.0990	-627.3833	0.0000	0.0000	NaN	NaN
324	@JOHNS42	-2627.7386	-0.0003	0.0037	-0.0000	0.0050	0.0360	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	2.6277	20.8192	8224387.0000	21.8203	0179.HK	HKG	HKG	HK	True	-1	2026-08-14	2026-08-14	40348285	0.0050	106024747.7092	GS	apac	availability	0	2.1878	1.9143	0.9143	0.0636	2455.3905	1.0000	HK	500	41776632.9150	-2627.7386	2627.7386	0.0000	0.0000	0.0000	-167.2158	0.0636	-5748.8436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@TXCCO1	17358.5284	0.0017	0.0047	0.2259	0.0000	-0.0000	0.0017	0.0011	-0.0006	1.0000	0.4496	-1000.0000	3000	2000.0000	5.7862	188.7975	18458735.0000	108.1212	3042.TW	TPE	TWN	TW	True	1	2026-08-14	2026-08-14	8158787	0.0225	47208178.5660	GS	apac	availability	0	1.5439	1.5293	0.5293	0.1836	1786.1560	1.0000	TW	1000	41776632.9150	11572.3523	11572.3523	-5786.1761	5786.1761	-1.0000	2125.0183	0.1836	17866.7425	-8933.3713	-1062.5092	0.0000	0.0000	NaN	NaN
326	@ANTAS1	55320.1589	0.0053	0.0037	0.5684	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	9.2200	72.2837	3671312.0000	33.8186	2020.HK	HKG	HKG	HK	True	1	2026-08-14	2026-08-14	254372719	0.0050	2345323206.7240	GS	apac	availability	0	0.8666	0.9023	-0.0977	0.1685	12119.0522	1.0000	XH	200	41776632.9150	55320.1589	55320.1589	0.0000	0.0000	0.0000	9323.1925	0.1685	47938.1428	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@APMEM1	26836.6882	0.0026	0.0047	0.3492	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.4154	0.0000	1000	1000.0000	26.8367	878.9685	918703.0000	25.0531	6531.TW	TPE	TWN	TW	True	1	2026-08-14	2026-08-14	1625011	0.0275	43609913.5347	GS	apac	availability	0	1.7641	1.6940	0.6940	0.2631	3627.3173	1.0000	TW	1000	41776632.9150	26836.6882	26836.6882	0.0000	0.0000	0.0000	7062.0232	0.2631	47341.4272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@MOELI2	-74282.1872	-0.0071	0.0035	-0.0000	0.0050	1.0176	-0.0071	-0.0071	0.0000	1.0000	0.4475	0.0000	-17020	-17020.0000	4.3644	6.2082	153064.0000	0.6711	MAF.AX	ASX	AUS	AU	True	-1	2026-08-14	2026-08-14	10595007	0.0050	46240910.3119	GS	apac	availability	0	0.9978	0.9706	-0.0294	-0.2007	619.9021	0.2951	AU	1	41776632.9150	-74282.1872	74282.1872	0.0000	0.0000	0.0000	14909.5977	0.2007	-74122.4443	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
329	@ROHMC2	-18388.5828	-0.0018	0.0030	-0.0000	0.0050	0.2519	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	30.6476	4910.1211	2896900.0000	89.2214	6963.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	59765886	0.0050	1831683240.8918	GS	apac	availability	0	1.5771	1.5068	0.5068	-0.0701	11136.8613	1.0000	JP	100	41776632.9150	-18388.5828	18388.5828	0.0000	0.0000	0.0000	1289.9351	0.0701	-29001.1389	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
330	@LEOPA2	18004.7033	0.0017	0.0030	0.1480	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	3.9141	621.2629	1036800.0000	4.0403	8848.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	31585241	0.0050	123626715.6828	GS	apac	availability	0	0.3319	0.4851	-0.5149	-0.0346	916.2475	0.9951	JP	100	41776632.9150	18004.7033	18004.7033	0.0000	0.0000	0.0000	-623.3959	0.0346	5975.8841	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
331	@SEVEN15	158238.3467	0.0151	0.0030	1.3006	0.0000	-0.0000	0.0151	0.0150	-0.0001	1.0000	1.0000	-400.0000	76100	75700.0000	2.0793	329.4700	4077900.0000	8.4274	8410.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	63965102	0.0050	133005676.5435	GS	apac	availability	0	0.2151	0.3339	-0.6661	0.0194	1128.0079	1.0000	JP	100	41776632.9150	157406.6077	157406.6077	-831.7390	831.7390	-1.0000	3061.1538	0.0194	33862.8562	-178.9319	-16.1752	0.0000	0.0000	NaN	NaN
332	@ITEQC1	14550.7593	0.0014	0.0047	0.1894	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	14.5508	463.7197	7014383.0000	100.9155	6213.TW	TPE	TWN	TW	True	1	2026-08-14	2026-08-14	8083634	0.0250	117623012.3515	GS	apac	availability	0	2.0360	1.8859	0.8859	0.1367	3703.0744	1.0000	TW	1000	41776632.9150	14550.7593	14550.7593	0.0000	0.0000	0.0000	1989.5233	0.1367	29624.8800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@SANYO28	48355.0228	0.0046	0.0030	0.3974	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	37.1962	5945.5586	88500.0000	3.3005	6516.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	4093510	0.0050	152262899.6542	GS	apac	availability	0	1.2938	1.2662	0.2662	0.0410	1244.8905	0.4791	JP	100	41776632.9150	48355.0228	48355.0228	0.0000	0.0000	0.0000	1982.1226	0.0410	62560.2392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@MITSU67	-124196.3228	-0.0118	0.0030	-0.0000	0.0050	1.7013	-0.0118	-0.0117	0.0002	1.0000	1.0000	200.0000	-13200	-13000.0000	9.4088	1501.3448	1142600.0000	10.7601	9301.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	27297048	0.0050	256832801.8295	GS	apac	availability	0	0.3931	0.4875	-0.5125	-0.1051	3236.9008	1.0000	JP	100	41776632.9150	-122314.5603	122314.5603	1881.7625	1881.7625	1.0000	12856.3727	0.1051	-48086.9695	739.7995	-197.7903	0.0000	0.0000	NaN	NaN
335	@SINGA36	-118772.4977	-0.0113	0.0040	-0.0000	0.0050	1.6270	-0.0113	-0.0113	0.0000	1.0000	1.0000	0.0000	-32500	-32500.0000	3.6545	4.6742	3383900.0000	12.3513	SATS.SI	SIN	SGP	SG	True	-1	2026-08-14	2026-08-14	78502962	0.0050	286892088.3320	GS	apac	availability	0	0.4633	0.4756	-0.5244	-0.0991	5463.7870	1.0000	SG	100	41776632.9150	-118772.4977	118772.4977	0.0000	0.0000	0.0000	11771.0303	0.0991	-55031.0878	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
336	@STANM1	-13989.6033	-0.0013	0.0035	-0.0000	0.0050	0.1916	-0.0013	-0.0013	0.0000	1.0000	0.6650	0.0000	-7738	-7738.0000	1.8079	2.5483	1416146.0000	2.5485	SMR.AX	ASX	AUS	AU	True	-1	2026-08-14	2026-08-14	38543008	0.0050	69682268.2758	GS	apac	availability	0	0.4647	0.4873	-0.5127	-0.1360	668.1502	0.7630	AU	1	41776632.9150	-13989.6033	13989.6033	0.0000	0.0000	0.0000	1902.1914	0.1360	-6501.2791	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
337	@CHINA1501	65053.7526	0.0062	0.0037	0.6684	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	1.8070	14.2675	20006204.0000	36.3753	1258.HK	HKG	HKG	HK	True	1	2026-08-14	2026-08-14	198941610	0.0050	359497174.1790	GS	apac	availability	0	2.0258	1.8203	0.8203	0.1843	2326.8861	1.0000	XH	1000	41776632.9150	65053.7526	65053.7526	0.0000	0.0000	0.0000	11990.3483	0.1843	131789.0237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@CHINA2917	91570.7177	0.0087	0.0037	0.9408	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.0873	40.1472	3729763.0000	19.0823	1209.HK	HKG	HKG	HK	True	1	2026-08-14	2026-08-14	131211408	0.0050	667506822.2644	GS	apac	availability	0	0.7917	0.8506	-0.1494	0.0846	3483.5042	1.0000	XH	200	41776632.9150	91570.7177	91570.7177	0.0000	0.0000	0.0000	7746.2845	0.0846	72494.7747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@MITSU56	-44937.1149	-0.0043	0.0030	-0.0000	0.0075	0.9234	-0.0043	-0.0029	0.0014	1.0000	0.2998	1000.0000	-3100	-2100.0000	14.4958	2314.1531	282900.0000	4.1065	1518.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	2140230	0.0075	31024439.2019	GS	apac	availability	0	0.4632	0.6084	-0.3916	-0.1322	899.5526	0.5864	JP	100	41776632.9150	-30441.2714	30441.2714	14495.8435	14495.8435	1.0000	4024.4822	0.1322	-14100.9008	6714.7147	-1916.4201	0.0000	0.0000	NaN	NaN
340	@YUEYU3	-83352.9880	-0.0079	0.0037	-0.0000	0.0050	1.1418	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-47500	-47500.0000	1.7548	13.6916	4465500.0000	7.7914	0551.HK	HKG	HKG	HK	True	-1	2026-08-14	2026-08-14	68824456	0.0050	120773137.9434	GS	apac	availability	0	0.6195	0.7190	-0.2810	0.0338	1379.6809	1.0000	HK	500	41776632.9150	-83352.9880	83352.9880	0.0000	0.0000	0.0000	-2819.2156	0.0338	-51637.2848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@ANEKA2	7567.9910	0.0007	0.0100	0.2073	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	96600	96600.0000	0.0783	1405.1363	6584399.0000	0.5177	AKRA.JK	JAK	IDN	ID	True	1	2026-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3018	0.3726	-0.6274	0.2641	550.4203	0.3026	ID	100	41776632.9150	7567.9910	7567.9910	0.0000	0.0000	0.0000	1998.7054	0.2641	2283.6699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@CHINA236	-22518.0184	-0.0021	0.0037	-0.0000	0.0400	2.4677	-0.0021	-0.0021	0.0000	1.0000	0.0526	0.0000	-30000	-30000.0000	0.7506	5.9514	2762720.0000	2.0953	0165.HK	HKG	HKG	HK	True	-1	2026-08-14	2026-08-14	7060112	0.0475	5299324.4039	GS	apac	availability	0	2.0261	1.7411	0.7411	0.0108	1264.9519	1.0000	HK	2000	41776632.9150	-22518.0184	22518.0184	0.0000	0.0000	0.0000	-242.9542	0.0108	-45624.1138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@HOSID2	-152125.4413	-0.0145	0.0030	-0.0000	0.0050	2.0839	-0.0145	-0.0145	0.0000	1.0000	0.8392	0.0000	-8300	-8300.0000	18.3284	2903.8396	230000.0000	4.1893	6804.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	4724260	0.0050	86587968.3495	GS	apac	availability	0	0.6388	0.8470	-0.1530	-0.0853	1072.2568	0.9345	JP	100	41776632.9150	-152125.4413	152125.4413	0.0000	0.0000	0.0000	12970.7081	0.0853	-97182.1383	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
344	@INDOF2	166372.4119	0.0158	0.0100	4.5581	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	0.0000	0.0000	404500	404500.0000	0.4113	7328.4766	5678500.0000	2.3287	INDF.JK	JAK	IDN	ID	True	1	2026-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3947	0.4740	-0.5260	0.2256	1805.7116	0.9446	ID	100	41776632.9150	166372.4119	166372.4119	0.0000	0.0000	0.0000	37541.8769	0.2256	65673.0199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@INFOR28	33733.7285	0.0032	0.0030	0.2773	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	16.8669	2687.4905	217300.0000	3.6631	4812.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	13211636	0.0050	222838870.7895	GS	apac	availability	0	0.1439	0.4205	-0.5795	-0.0471	1253.3434	0.9997	JP	100	41776632.9150	33733.7285	33733.7285	0.0000	0.0000	0.0000	-1589.1527	0.0471	4854.5675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
346	@MASST2	-49424.9566	-0.0047	0.0037	-0.0000	0.0050	0.6771	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	4.1187	32.3263	3260350.0000	13.4312	0066.HK	HKG	HKG	HK	True	-1	2026-08-14	2026-08-14	96346046	0.0050	396824928.7125	GS	apac	availability	0	0.4441	0.5329	-0.4671	-0.0387	25638.4631	1.0000	HK	500	41776632.9150	-49424.9566	49424.9566	0.0000	0.0000	0.0000	1911.1474	0.0387	-21948.9017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
347	@SEIKO5	15841.9309	0.0015	0.0030	0.1302	0.0000	-0.0000	0.0015	0.0032	0.0017	1.0000	1.0000	900.0000	800	1700.0000	19.8024	3158.0269	1837300.0000	36.3948	6724.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	77978502	0.0050	1544162555.2603	GS	apac	availability	0	0.7727	0.8693	-0.1307	0.0327	7397.6501	1.0000	JP	100	41776632.9150	33664.1033	33664.1033	17822.1723	17822.1723	1.0000	1101.6398	0.0327	26011.7609	13770.9322	583.2211	0.0000	0.0000	NaN	NaN
348	@SGHOL2	-52057.0769	-0.0050	0.0030	-0.0000	0.0050	0.7131	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-5200	-5200.0000	10.0110	1589.9258	1149400.0000	11.4628	9143.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	41895919	0.0050	419419053.0331	GS	apac	availability	0	0.0426	0.2399	-0.7601	-0.1002	4872.3396	1.0000	JP	100	41776632.9150	-52057.0769	52057.0769	0.0000	0.0000	0.0000	5218.1671	0.1002	-2216.8075	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
349	@SHIKO3	11384.6629	0.0011	0.0030	0.0936	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.9364	0.0000	600	600.0000	18.9744	3067.5450	1333500.0000	25.6583	4099.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	5181211	0.0050	98310567.9278	GS	apac	availability	0	1.2960	1.2412	0.2412	0.0372	1515.4471	0.9794	JP	100	41776632.9150	11384.6629	11384.6629	0.0000	0.0000	0.0000	424.0134	0.0372	14754.0709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@TOYOT14	9029.9508	0.0009	0.0030	0.0742	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	200	200.0000	45.1498	7197.2461	2592000.0000	117.0159	8015.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	165034585	0.0050	7451270931.8946	GS	apac	availability	0	1.1174	1.0272	0.0272	0.0174	32394.7828	1.0000	JP	100	41776632.9150	9029.9508	9029.9508	0.0000	0.0000	0.0000	157.2207	0.0174	10089.7446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@UTDIN7	105174.9977	0.0100	0.0047	1.3687	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	35.0583	1135.9544	2734052.0000	96.3564	2404.TW	TPE	TWN	TW	True	1	2026-08-14	2026-08-14	5021273	0.0150	176037458.7425	GS	apac	availability	0	0.9867	0.9960	-0.0040	0.2994	6681.6470	1.0000	TW	1000	41776632.9150	105174.9977	105174.9977	0.0000	0.0000	0.0000	31484.3670	0.2994	103781.2583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@CITIZ5	46911.0838	0.0045	0.0030	0.3856	0.0000	-0.0000	0.0045	0.0037	-0.0008	1.0000	1.0000	-500.0000	2800	2300.0000	16.7540	2668.0840	2028100.0000	33.9416	7762.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	41574933	0.0050	696544701.7566	GS	apac	availability	0	0.7680	0.7913	-0.2087	-0.0616	4121.4738	1.0000	JP	100	41776632.9150	38534.1045	38534.1045	-8376.9792	8376.9792	-1.0000	-2372.8798	0.0616	29594.6930	-6433.6289	515.8434	0.0000	0.0000	NaN	NaN
353	@DAIWA17	-5779.5198	-0.0006	0.0030	-0.0000	0.0050	0.0792	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	28.8976	4602.3594	1655900.0000	47.8033	1925.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	109457192	0.0050	3163050035.5245	GS	apac	availability	0	0.2471	0.4207	-0.5793	-0.0772	19061.9018	1.0000	JP	100	41776632.9150	-5779.5198	5779.5198	0.0000	0.0000	0.0000	446.3228	0.0772	-1428.2426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
354	@HOKUR2	-110451.9297	-0.0105	0.0030	-0.0000	0.0050	1.5130	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-18400	-18400.0000	6.0028	952.6887	768400.0000	4.5918	9505.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	21615090	0.0050	129751543.5627	GS	apac	availability	0	0.2991	0.4119	-0.5881	-0.1678	1262.5958	0.9997	JP	100	41776632.9150	-110451.9297	110451.9297	0.0000	0.0000	0.0000	18539.0495	0.1678	-33032.7073	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
355	@KANSA18	-43647.7940	-0.0042	0.0030	-0.0000	0.0050	0.5979	-0.0042	-0.0033	0.0009	1.0000	1.0000	600.0000	-2900	-2300.0000	15.0510	2389.2090	2954300.0000	44.2744	9503.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	189945354	0.0050	2858860582.3076	GS	apac	availability	0	0.5375	0.5658	-0.4342	-0.0610	15773.8895	1.0000	JP	100	41776632.9150	-34617.2160	34617.2160	9030.5781	9030.5781	1.0000	2112.8165	0.0610	-18606.3607	4853.8332	-551.1695	0.0000	0.0000	NaN	NaN
356	@MAASG1	-80098.5308	-0.0076	0.0035	-0.0000	0.0200	4.3890	-0.0076	-0.0076	0.0000	1.0000	0.5884	57.0000	-20697	-20640.0000	3.8701	5.4904	1785521.0000	6.9232	MGH.AX	ASX	AUS	AU	True	-1	2026-08-14	2026-08-14	15754690	0.0225	60971518.7214	GS	apac	availability	0	0.4247	0.5397	-0.4603	-0.2121	1398.3797	0.6008	AU	1	41776632.9150	-79877.9377	79877.9377	220.5931	220.5931	1.0000	16939.3379	0.2121	-33924.1746	93.6859	-46.7801	0.0000	0.0000	NaN	NaN
357	@MANWA3	-41401.5522	-0.0039	0.0037	-0.0000	0.0050	0.5671	-0.0039	-0.0039	0.0000	1.0000	0.2903	0.0000	-104800	-104800.0000	0.3951	3.0972	4632770.0000	1.8285	1999.HK	HKG	HKG	HK	True	-1	2026-08-14	2026-08-14	76098882	0.0050	30063090.0341	GS	apac	availability	0	1.2170	1.1319	0.1319	0.0218	561.8688	0.7799	HK	400	41776632.9150	-41401.5522	41401.5522	0.0000	0.0000	0.0000	-904.4720	0.0218	-50386.6245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@NABTE1	3119.9622	0.0003	0.0030	0.0256	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	31.1996	4983.8790	867400.0000	27.1163	6268.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	23861463	0.0050	744468618.5812	GS	apac	availability	0	1.6793	1.5295	0.5295	0.0114	3683.5739	1.0000	JP	100	41776632.9150	3119.9622	3119.9622	0.0000	0.0000	0.0000	35.4811	0.0114	5239.2211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@SANKE4	-16384.5058	-0.0016	0.0030	-0.0000	0.0050	0.2244	-0.0016	-0.0016	0.0000	1.0000	0.8430	0.0000	-300	-300.0000	54.6150	8660.7500	136300.0000	7.4045	6707.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	1617523	0.0050	88341049.8830	GS	apac	availability	0	1.3429	1.3520	0.3520	-0.0717	1142.8389	1.0000	JP	100	41776632.9150	-16384.5058	16384.5058	0.0000	0.0000	0.0000	1174.2448	0.0717	-22002.1166	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
360	@SEKIS8	-23638.7001	-0.0023	0.0030	-0.0000	0.0050	0.3238	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	21.4897	3424.3936	1825300.0000	39.2068	1928.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	121582679	0.0050	2612778623.9687	GS	apac	availability	0	0.3324	0.4816	-0.5184	-0.0991	14002.3962	1.0000	JP	100	41776632.9150	-23638.7001	23638.7001	0.0000	0.0000	0.0000	2341.4693	0.0991	-7858.1443	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
361	@SHANG115	153642.4555	0.0146	0.0037	1.5785	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0.0000	102000	102000.0000	1.5063	11.7967	1322475.0000	1.9881	2607.HK	HKG	HKG	HK	True	1	2026-08-14	2026-08-14	72719568	0.0050	109537382.2860	GS	apac	availability	0	0.6758	0.7665	-0.2335	0.1241	830.6387	0.9634	XH	100	41776632.9150	153642.4555	153642.4555	0.0000	0.0000	0.0000	19059.5416	0.1241	103836.0364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@TODAC1	-118575.8119	-0.0113	0.0030	-0.0000	0.0050	1.6243	-0.0113	-0.0113	0.0000	1.0000	1.0000	0.0000	-12700	-12700.0000	9.3367	1487.8565	1300000.0000	12.1324	1860.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	34890816	0.0050	325764317.7567	GS	apac	availability	0	0.4562	0.5802	-0.4198	-0.1300	2583.1316	1.0000	JP	100	41776632.9150	-118575.8119	118575.8119	0.0000	0.0000	0.0000	15412.9813	0.1300	-54090.3501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
363	@TOHOK9	-148379.1659	-0.0141	0.0030	-0.0000	0.0050	2.0326	-0.0141	-0.0141	0.0000	1.0000	1.0000	0.0000	-19100	-19100.0000	7.7685	1232.5206	2197500.0000	16.9890	9506.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	63548027	0.0050	493675562.1938	GS	apac	availability	0	0.4064	0.4794	-0.5206	-0.1222	3906.6648	1.0000	JP	100	41776632.9150	-148379.1659	148379.1659	0.0000	0.0000	0.0000	18137.2635	0.1222	-60303.1065	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
364	@TOKAI30	104917.6663	0.0100	0.0030	0.8623	0.0000	-0.0000	0.0100	0.0099	-0.0001	1.0000	1.0000	-100.0000	13500	13400.0000	7.7717	1232.5005	277000.0000	2.1415	3167.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	15916589	0.0050	123698620.2541	GS	apac	availability	0	0.0441	0.1951	-0.8049	-0.0247	1071.2916	0.5357	JP	100	41776632.9150	104140.4984	104140.4984	-777.1679	777.1679	-1.0000	-2573.4713	0.0247	4596.8005	-34.3045	19.2050	0.0000	0.0000	NaN	NaN
365	@EISAI2	-192526.8814	-0.0183	0.0030	-0.0000	0.0050	2.6374	-0.0183	-0.0148	0.0035	1.0000	1.0000	1200.0000	-6300	-5100.0000	30.5598	4892.6329	1148100.0000	35.2343	4523.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	60640327	0.0050	1853157626.5481	GS	apac	availability	0	0.3333	0.4650	-0.5350	-0.1128	8912.7462	1.0000	JP	100	41776632.9150	-155855.0945	155855.0945	36671.7869	36671.7869	1.0000	17578.7108	0.1128	-51942.8270	12221.8416	-4136.1672	0.0000	0.0000	NaN	NaN
366	@KURAY2	15899.9520	0.0015	0.0030	0.1307	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	900	900.0000	17.6666	2805.0196	498100.0000	8.7639	7459.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	36107515	0.0050	637897504.2718	GS	apac	availability	0	0.0106	0.2419	-0.7581	-0.0130	3815.5475	1.0000	JP	100	41776632.9150	15899.9520	15899.9520	0.0000	0.0000	0.0000	-206.5783	0.0130	169.2908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
367	@MENIC1	-66862.7840	-0.0064	0.0030	-0.0000	0.0050	0.9159	-0.0064	-0.0064	0.0000	1.0000	0.7985	0.0000	-5400	-5400.0000	12.3820	1970.6758	244900.0000	3.0272	7780.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	6716297	0.0050	83161169.4928	GS	apac	availability	0	0.3078	0.4818	-0.5182	-0.1345	903.0551	0.6588	JP	100	41776632.9150	-66862.7840	66862.7840	0.0000	0.0000	0.0000	8990.8831	0.1345	-20580.2495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
368	@MITSU116	186253.0854	0.0177	0.0030	1.5308	0.0000	-0.0000	0.0177	0.0177	0.0000	1.0000	1.0000	0.0000	24200	24200.0000	7.6964	1231.1856	4683500.0000	36.1691	4188.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	320295450	0.0050	2465124619.7193	GS	apac	availability	0	0.9072	0.9582	-0.0418	0.0860	11094.1204	1.0000	JP	100	41776632.9150	186253.0854	186253.0854	0.0000	0.0000	0.0000	16026.9833	0.0860	168971.9211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@SHIKO4	-80501.7983	-0.0077	0.0030	-0.0000	0.0050	1.1028	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-7200	-7200.0000	11.1808	1776.9849	755500.0000	8.4210	9507.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	23937805	0.0050	267643937.5008	GS	apac	availability	0	0.3641	0.4553	-0.5447	-0.1088	2111.5025	0.9996	JP	100	41776632.9150	-80501.7983	80501.7983	0.0000	0.0000	0.0000	8758.5488	0.1088	-29306.9955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
370	@CHINA237	-151203.8456	-0.0144	0.0037	-0.0000	0.0050	2.0713	-0.0144	-0.0144	0.0000	1.0000	1.0000	0.0000	-213400	-213400.0000	0.7085	5.5730	9209785.0000	6.5408	0384.HK	HKG	HKG	HK	True	-1	2026-08-14	2026-08-14	216423736	0.0050	153346303.5206	GS	apac	availability	0	0.5486	0.5982	-0.4018	0.0519	2547.7783	1.0000	HK	200	41776632.9150	-151203.8456	151203.8456	0.0000	0.0000	0.0000	-7852.1795	0.0519	-82947.1305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@ORORA1	-43342.8921	-0.0041	0.0035	-0.0000	0.0050	0.5937	-0.0041	-0.0040	0.0001	1.0000	1.0000	972.0000	-41329	-40357.0000	1.0487	1.4818	6984192.0000	7.3087	ORA.AX	ASX	AUS	AU	True	-1	2026-08-14	2026-08-14	214695966	0.0050	225157736.6088	GS	apac	availability	0	0.2486	0.4264	-0.5736	-0.1112	1285.0517	0.9960	AU	1	41776632.9150	-42323.5282	42323.5282	1019.3639	1019.3639	1.0000	4705.0482	0.1112	-10522.2613	253.4291	-113.3213	0.0000	0.0000	NaN	NaN
372	@PCCWL4	-124999.8369	-0.0119	0.0037	-0.0000	0.0050	1.7123	-0.0119	-0.0119	0.0000	1.0000	1.0000	0.0000	-183000	-183000.0000	0.6831	5.3896	9236070.0000	6.3436	0008.HK	HKG	HKG	HK	True	-1	2026-08-14	2026-08-14	390488646	0.0050	266726869.1749	GS	apac	availability	0	0.1390	0.3294	-0.6706	-0.0066	4339.5881	0.9976	HK	1000	41776632.9150	-124999.8369	124999.8369	0.0000	0.0000	0.0000	824.3318	0.0066	-17370.1657	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
373	@SUMIT28	88958.4388	0.0085	0.0030	0.7312	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	49.4214	7874.4336	442300.0000	21.8464	4203.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	14418102	0.0050	712562136.0036	GS	apac	availability	0	1.2309	1.1901	0.1901	0.0397	3925.2847	1.0000	JP	100	41776632.9150	88958.4388	88958.4388	0.0000	0.0000	0.0000	3532.2566	0.0397	109498.7591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@TORAY7	65444.5623	0.0062	0.0030	0.5379	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	7700	7700.0000	8.4993	1351.2435	6111899.0000	51.8028	3402.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	273497667	0.0050	2324537027.0637	GS	apac	availability	0	0.8619	0.9259	-0.0741	0.0248	12787.0295	1.0000	JP	100	41776632.9150	65444.5623	65444.5623	0.0000	0.0000	0.0000	1626.0464	0.0248	56406.0207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@VENTI5	17769.6548	0.0017	0.0035	0.1704	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	4236	4236.0000	4.1949	5.9372	2025510.0000	8.4928	VNT.AX	ASX	AUS	AU	True	1	2026-08-14	2026-08-14	173253555	0.0050	726783726.4725	GS	apac	availability	0	0.2857	0.4363	-0.5637	-0.0588	3430.7027	1.0000	AU	1	41776632.9150	17769.6548	17769.6548	0.0000	0.0000	0.0000	-1044.6306	0.0588	5077.1069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
376	@VITAL12	-33133.4765	-0.0032	0.0037	-0.0000	0.0275	2.4964	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-100000	-100000.0000	0.3313	2.6436	25655270.0000	8.6430	1164.HK	HKG	HKG	HK	True	-1	2026-08-14	2026-08-14	631746325	0.0275	209319520.0187	GS	apac	availability	0	1.9825	1.8078	0.8078	-0.0715	1108.0827	1.0000	HK	5000	41776632.9150	-33133.4765	33133.4765	0.0000	0.0000	0.0000	2370.3249	0.0715	-65686.4383	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
377	@ZHAOJ1	-28647.7040	-0.0027	0.0037	-0.0000	0.0050	0.3924	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	2.8648	22.7730	25372965.0000	73.6351	1818.HK	HKG	HKG	HK	True	-1	2026-08-14	2026-08-14	291583372	0.0050	835319413.4471	GS	apac	availability	0	1.3307	1.3281	0.3281	0.0124	6603.9961	1.0000	XH	500	41776632.9150	-28647.7040	28647.7040	0.0000	0.0000	0.0000	-355.2477	0.0124	-38120.9910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@JAPFA2	18072.4119	0.0017	0.0100	0.4951	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	142900	142900.0000	0.1265	2257.7684	4735102.0000	0.5983	JPFA.JK	JAK	IDN	ID	True	1	2026-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5040	0.5523	-0.4477	0.2059	652.5409	0.8783	ID	100	41776632.9150	18072.4119	18072.4119	0.0000	0.0000	0.0000	3720.2117	0.2059	9109.0828	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@COMPU62	128526.3604	0.0122	0.0035	1.2324	0.0000	-0.0000	0.0122	0.0124	0.0002	1.0000	1.0000	61.0000	4465	4526.0000	28.7853	40.3578	3023967.0000	86.1869	CPU.AX	ASX	AUS	AU	True	1	2026-08-14	2026-08-14	90802059	0.0050	2613764424.6638	GS	apac	availability	0	0.1630	0.3637	-0.6363	0.0130	16649.0448	1.0000	AU	1	41776632.9150	130282.2636	130282.2636	1755.9032	1755.9032	1.0000	1693.6642	0.0130	21234.9360	286.1978	22.8267	0.0000	0.0000	NaN	NaN
380	@KISSE2	-70114.4695	-0.0067	0.0030	-0.0000	0.0050	0.9605	-0.0067	-0.0062	0.0005	1.0000	1.0000	200.0000	-2700	-2500.0000	25.9683	4127.7813	55200.0000	1.4292	4547.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	6517408	0.0050	169246149.7729	GS	apac	availability	0	0.2235	0.3987	-0.6013	-0.1262	1208.6173	0.5476	JP	100	41776632.9150	-64920.8051	64920.8051	5193.6644	5193.6644	1.0000	8192.0447	0.1262	-14512.9326	1161.0346	-655.3636	0.0000	0.0000	NaN	NaN
381	@LEGEN26	59938.4706	0.0057	0.0037	0.6158	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	23400	23400.0000	2.5615	19.4084	42173821.0000	104.3101	3396.HK	HKG	HKG	HK	True	1	2026-08-14	2026-08-14	110382291	0.0050	282741269.4356	GS	apac	availability	0	1.7867	1.6388	0.6388	0.0780	1824.3804	0.9858	XH	100	41776632.9150	59938.4706	59938.4706	0.0000	0.0000	0.0000	4678.0889	0.0780	107094.2329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@MERCA52	-110007.8338	-0.0105	0.0030	-0.0000	0.0050	1.5070	-0.0105	-0.0099	0.0006	1.0000	1.0000	200.0000	-3700	-3500.0000	29.7318	4759.9141	1251800.0000	37.3747	4385.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	25380973	0.0050	754623205.1044	GS	apac	availability	0	0.4600	0.6348	-0.3652	-0.1308	4617.5846	1.0000	JP	100	41776632.9150	-104061.4644	104061.4644	5946.3694	5946.3694	1.0000	13607.9558	0.1308	-47872.1859	2735.5535	-777.5975	0.0000	0.0000	NaN	NaN
383	@NIHON41	70412.4152	0.0067	0.0030	0.5787	0.0000	-0.0000	0.0067	0.0072	0.0005	1.0000	1.0000	500.0000	6500	7000.0000	10.8327	1724.8719	203700.0000	2.2039	4095.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	15573933	0.0050	168707421.0690	GS	apac	availability	0	0.4062	0.6184	-0.3816	0.0357	1436.4623	0.2796	JP	100	41776632.9150	75828.7548	75828.7548	5416.3396	5416.3396	1.0000	2705.0532	0.0357	30803.9201	2200.2800	193.2181	0.0000	0.0000	NaN	NaN
384	@PLUSA1	3976.1641	0.0004	0.0030	0.0327	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.2303	0.0000	300	300.0000	13.2539	2097.2435	1093000.0000	14.3785	4071.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	1824237	0.0050	24178218.8441	GS	apac	availability	0	0.5326	0.6895	-0.3105	0.0679	376.5353	0.8723	JP	100	41776632.9150	3976.1641	3976.1641	0.0000	0.0000	0.0000	269.9166	0.0679	2117.7612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@ASKUL1	-56769.0101	-0.0054	0.0030	-0.0000	0.0175	2.7218	-0.0054	-0.0054	0.0000	1.0000	0.1212	0.0000	-7200	-7200.0000	7.8846	1254.3746	411700.0000	3.2393	2678.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	1542497	0.0150	12161948.2978	GS	apac	availability	0	0.3698	0.5753	-0.4247	-0.2388	297.2800	0.8913	JP	100	41776632.9150	-56769.0101	56769.0101	0.0000	0.0000	0.0000	13558.3096	0.2388	-20992.5809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
386	@CHINA377	42735.8058	0.0041	0.0037	0.4391	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0.0000	38000	38000.0000	1.1246	8.7763	149555130.0000	167.2655	0939.HK	HKG	HKG	HK	True	1	2026-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3278	0.4481	-0.5519	0.1100	270379.6589	1.0000	XH	1000	41776632.9150	42735.8058	42735.8058	0.0000	0.0000	0.0000	4702.2824	0.1100	14010.3208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@ITOCH7	318037.9289	0.0303	0.0030	2.6140	0.0000	-0.0000	0.0303	0.0303	0.0000	1.0000	1.0000	0.0000	24400	24400.0000	13.0343	2076.8638	10511000.0000	136.9291	8001.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	1324382304	0.0050	17262451027.6775	GS	apac	availability	0	0.5488	0.6279	-0.3721	-0.0058	103289.9540	1.0000	JP	100	41776632.9150	318037.9289	318037.9289	0.0000	0.0000	0.0000	-1837.3133	0.0058	174528.9655	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
388	@KINET61	-61131.2516	-0.0058	0.0037	-0.0000	0.0150	2.5122	-0.0058	-0.0058	0.0000	1.0000	0.3558	0.0000	-246000	-246000.0000	0.2485	1.9699	24007993.0000	6.0269	1277.HK	HKG	HKG	HK	True	-1	2026-08-14	2026-08-14	147856235	0.0150	36742425.6011	GS	apac	availability	0	0.3472	0.4798	-0.5202	-0.0189	2136.9865	0.8978	XH	2000	41776632.9150	-61131.2516	61131.2516	0.0000	0.0000	0.0000	1156.8751	0.0189	-21227.1822	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
389	@NIKKI2	-21875.4887	-0.0021	0.0030	-0.0000	0.0050	0.2997	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	24.3061	3875.0459	348300.0000	8.4659	6376.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	8452058	0.0050	205436554.4653	GS	apac	availability	0	0.6610	0.8233	-0.1767	-0.0946	1681.3905	0.9631	JP	100	41776632.9150	-21875.4887	21875.4887	0.0000	0.0000	0.0000	2069.9220	0.0946	-14460.5507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
390	@SQUAR6	-80953.4213	-0.0077	0.0030	-0.0000	0.0050	1.1090	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	17.9896	2874.3470	2573100.0000	46.3916	9684.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	39353834	0.0050	707961667.4448	GS	apac	availability	0	0.2523	0.4878	-0.5122	-0.1204	6216.1272	1.0000	JP	100	41776632.9150	-80953.4213	80953.4213	0.0000	0.0000	0.0000	9750.4584	0.1204	-20426.5414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
391	@BGFRE2	150839.1774	0.0144	0.0047	1.9630	0.0000	-0.0000	0.0144	0.0148	0.0004	1.0000	0.3060	43.0000	1499	1542.0000	100.6265	143272.5000	59482.0000	6.0095	282330.KS	KRX	KOR	KR	True	1	2026-08-14	2026-08-14	319315	0.0200	32131562.3204	GS	apac	availability	0	0.0030	0.2447	-0.7553	0.3426	1217.4540	0.9837	KR	1	41776632.9150	155166.1184	155166.1184	4326.9410	4326.9410	1.0000	53158.8161	0.3426	467.5612	13.0383	1482.3794	0.0000	0.0000	NaN	NaN
392	@CHOWT1	43611.0432	0.0042	0.0037	0.4481	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	27800	27800.0000	1.5687	12.3239	8877359.0000	13.9420	1929.HK	HKG	HKG	HK	True	1	2026-08-14	2026-08-14	110459239	0.0125	173282109.4814	GS	apac	availability	0	1.1962	1.1159	0.1159	0.1065	3250.3241	1.0000	HK	200	41776632.9150	43611.0432	43611.0432	0.0000	0.0000	0.0000	4645.5291	0.1065	52166.0346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@SEGAS1	-41610.4725	-0.0040	0.0030	-0.0000	0.0050	0.5700	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	16.6442	2663.2005	1212700.0000	20.2582	6460.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	25936216	0.0050	431687281.4121	GS	apac	availability	0	0.0288	0.3106	-0.6894	-0.1191	2630.1743	1.0000	JP	100	41776632.9150	-41610.4725	41610.4725	0.0000	0.0000	0.0000	4957.5123	0.1191	-1199.2164	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
394	@FUJIE6	28169.9841	0.0027	0.0030	0.2315	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	300	300.0000	93.8999	14948.8130	725000.0000	67.9811	6504.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	31057188	0.0050	2916268309.2195	GS	apac	availability	0	1.5960	1.4664	0.4664	0.0212	14018.9796	1.0000	JP	100	41776632.9150	28169.9841	28169.9841	0.0000	0.0000	0.0000	595.8226	0.0212	44957.9746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@GREAT48	27255.5267	0.0026	0.0047	0.3547	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.2942	0.0000	7000	7000.0000	3.8936	127.2865	4770469.0000	18.8389	2441.TW	TPE	TWN	TW	True	1	2026-08-14	2026-08-14	7932243	0.0425	30885351.5428	GS	apac	availability	0	1.1430	1.2609	0.2609	0.2005	1262.4841	1.0000	TW	1000	41776632.9150	27255.5267	27255.5267	0.0000	0.0000	0.0000	5464.3709	0.2005	31153.1279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@TADAN1	-68838.6345	-0.0066	0.0030	-0.0000	0.0050	0.9430	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-7800	-7800.0000	8.8255	1409.6326	331700.0000	2.9329	6395.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	18087727	0.0050	159632619.0539	GS	apac	availability	0	0.8817	0.9779	-0.0221	-0.0944	1142.9010	0.8478	JP	100	41776632.9150	-68838.6345	68838.6345	0.0000	0.0000	0.0000	6500.1478	0.0944	-60698.2120	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
397	@TAIKI1	73943.8561	0.0070	0.0030	0.6078	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	25.4979	4069.0135	275700.0000	7.0367	1979.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	9338468	0.0050	238111149.6872	GS	apac	availability	0	0.5505	0.6509	-0.3491	0.0026	1537.2881	0.8528	JP	100	41776632.9150	73943.8561	73943.8561	0.0000	0.0000	0.0000	193.0097	0.0026	40709.4544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@ASAHI23	29600.1236	0.0028	0.0030	0.2433	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	29.6001	4712.8868	408400.0000	12.0730	4401.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	13380631	0.0050	396068331.3678	GS	apac	availability	0	0.9957	1.0265	0.0265	-0.0069	2928.7618	1.0000	JP	100	41776632.9150	29600.1236	29600.1236	0.0000	0.0000	0.0000	-204.5189	0.0069	29474.1859	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
399	@HOKKO2	-18923.0034	-0.0018	0.0030	-0.0000	0.0050	0.2592	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	7.8846	1247.1744	464800.0000	3.6361	7381.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	27522147	0.0050	217000700.0721	GS	apac	availability	0	0.8287	0.7631	-0.2369	-0.1172	1806.2466	0.8760	JP	100	41776632.9150	-18923.0034	18923.0034	0.0000	0.0000	0.0000	2217.4151	0.1172	-15680.7408	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
400	@PIGEO1	81804.6052	0.0078	0.0030	0.6724	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	6200	6200.0000	13.1943	2101.8506	1519600.0000	20.0343	7956.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	16112696	0.0050	212595602.3838	GS	apac	availability	0	0.3125	0.4324	-0.5676	-0.0319	1605.1315	1.0000	JP	100	41776632.9150	81804.6052	81804.6052	0.0000	0.0000	0.0000	-2611.8578	0.0319	25561.2762	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
401	@SHOCH1	-20323.0346	-0.0019	0.0030	-0.0000	0.0150	0.8352	-0.0019	-0.0019	0.0000	1.0000	0.0728	0.0000	-300	-300.0000	67.7434	10826.5200	42500.0000	2.8862	9601.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	109794	0.0150	7437824.2159	GS	apac	availability	0	-0.1510	0.1902	-0.8098	-0.1874	944.1987	0.8915	JP	100	41776632.9150	-20323.0346	20323.0346	0.0000	0.0000	0.0000	3808.9701	0.1874	3068.4490	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
402	@CHARO7	3573.3632	0.0003	0.0100	0.0979	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	20800	20800.0000	0.1718	3086.3458	16401301.0000	2.8327	CPIN.JK	JAK	IDN	ID	True	1	2026-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6465	0.6509	-0.3491	0.2331	1239.5310	0.4102	ID	100	41776632.9150	3573.3632	3573.3632	0.0000	0.0000	0.0000	833.0361	0.2331	2310.0417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@GREEN308	12631.4994	0.0012	0.0037	0.1298	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9329	0.0000	24000	24000.0000	0.5263	4.1389	2552000.0000	1.3460	2869.HK	HKG	HKG	HK	True	1	2026-08-14	2026-08-14	186096721	0.0050	97945025.7789	GS	apac	availability	0	0.6985	0.7929	-0.2071	0.0796	952.8435	0.4332	XH	2000	41776632.9150	12631.4994	12631.4994	0.0000	0.0000	0.0000	1006.0075	0.0796	8823.0788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@INDOF19	64895.3553	0.0062	0.0100	1.7780	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0000	0.0000	153600	153600.0000	0.4225	7578.2657	3348500.0000	1.4200	ICBP.JK	JAK	IDN	ID	True	1	2026-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3450	0.4411	-0.5589	0.2163	936.1504	0.7146	ID	100	41776632.9150	64895.3553	64895.3553	0.0000	0.0000	0.0000	14040.0751	0.2163	22386.7866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@MINER60	-28364.2314	-0.0027	0.0035	-0.0000	0.0050	0.3886	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-613	-613.0000	46.2712	65.8364	621136.0000	28.8795	MIN.AX	ASX	AUS	AU	True	-1	2026-08-14	2026-08-14	27096437	0.0050	1253784029.8083	GS	apac	availability	0	2.3358	1.9579	0.9579	-0.0911	9186.5524	1.0000	AU	1	41776632.9150	-28364.2314	28364.2314	0.0000	0.0000	0.0000	2583.3310	0.0911	-66252.8059	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
406	@SINGA31	80090.6076	0.0076	0.0040	0.8777	0.0000	-0.0000	0.0076	0.0065	-0.0011	1.0000	1.0000	-1400.0000	9900	8500.0000	8.0900	10.2569	8321398.0000	66.6498	STEG.SI	SIN	SGP	SG	True	1	2026-08-14	2026-08-14	148072667	0.0050	1197902006.3102	GS	apac	availability	0	0.3985	0.5663	-0.4337	0.0181	25260.8624	1.0000	SG	100	41776632.9150	68764.6631	68764.6631	-11325.9445	11325.9445	-1.0000	1242.6599	0.0181	27401.0303	-4513.1109	-204.6734	0.0000	0.0000	NaN	NaN
407	@TOKYU17	-20542.5736	-0.0020	0.0030	-0.0000	0.0050	0.2814	-0.0020	-0.0018	0.0002	1.0000	1.0000	200.0000	-2000	-1800.0000	10.2713	1641.1036	3452700.0000	35.5417	9005.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	74550131	0.0050	765725776.1031	GS	apac	availability	0	-0.1022	0.1255	-0.8745	-0.1730	6418.2177	1.0000	JP	100	41776632.9150	-18488.3162	18488.3162	2054.2574	2054.2574	1.0000	3198.2082	0.1730	1888.9773	-209.8864	-355.3565	0.0000	0.0000	NaN	NaN
408	@UCHID3	-9396.2672	-0.0009	0.0030	-0.0000	0.0050	0.1287	-0.0009	-0.0009	0.0000	1.0000	0.8545	0.0000	-700	-700.0000	13.4232	2132.7764	98800.0000	1.3217	8057.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	6676495	0.0050	89620187.5728	GS	apac	availability	0	0.3914	0.5931	-0.4069	-0.1221	699.3085	0.5666	JP	100	41776632.9150	-9396.2672	9396.2672	0.0000	0.0000	0.0000	1147.6021	0.1221	-3677.7386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
409	@KAGAE2	-96534.4145	-0.0092	0.0030	-0.0000	0.0050	1.3224	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	32.1781	5137.1055	242500.0000	7.8140	8154.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	8818622	0.0050	283766837.2108	GS	apac	availability	0	0.7446	0.9210	-0.0790	-0.0901	1469.3679	0.8780	JP	100	41776632.9150	-96534.4145	96534.4145	0.0000	0.0000	0.0000	8695.6998	0.0901	-71879.0329	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
410	@MAINF1	-32016.8215	-0.0030	0.0040	-0.0000	0.0050	0.4386	-0.0030	-0.0030	0.0001	1.0000	1.0000	20.0000	-792	-772.0000	40.4253	68.7143	44519.0000	1.7920	MFT.NZ	NZE	NZL	NZ	True	-1	2026-08-14	2026-08-14	3153430	0.0050	127478289.8089	GS	apac	availability	0	0.1281	0.2445	-0.7555	-0.0552	4070.7670	0.4478	NZ	1	41776632.9150	-31208.3159	31208.3159	808.5056	808.5056	1.0000	1723.7570	0.0552	-3996.3942	103.5335	-44.6569	0.0000	0.0000	NaN	NaN
411	@NITOR1	-74580.5191	-0.0071	0.0030	-0.0000	0.0050	1.0217	-0.0071	-0.0073	-0.0002	1.0000	1.0000	-100.0000	-4000	-4100.0000	18.6451	2956.0696	4481000.0000	83.0870	9843.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	91070887	0.0050	1698028506.3648	GS	apac	availability	100	-0.1814	0.0805	-0.9195	-0.1554	8748.6367	1.0000	JP	100	41776632.9150	-76445.0321	76445.0321	-1864.5130	1864.5130	-1.0000	11875.7460	0.1554	13868.7332	338.2618	289.6523	-100.0000	-1864.5130	NaN	NaN
412	@POUCH1	-2965.9962	-0.0003	0.0047	-0.0000	0.0225	0.1828	-0.0003	-0.0003	0.0000	1.0000	0.1153	0.0000	-4000	-4000.0000	0.7415	23.8626	14075805.0000	10.4209	9904.TW	TPE	TWN	TW	True	-1	2026-08-14	2026-08-14	16281931	0.0225	12073036.5343	GS	apac	availability	0	0.5378	0.6770	-0.3230	0.1207	1791.7316	1.0000	TW	1000	41776632.9150	-2965.9962	2965.9962	0.0000	0.0000	0.0000	-358.0200	0.1207	-1594.9658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@YANZH2	-178836.6520	-0.0170	0.0037	-0.0000	0.0050	2.4498	-0.0170	-0.0170	0.0000	1.0000	1.0000	0.0000	-114000	-114000.0000	1.5687	12.3120	14928047.0000	23.4221	1171.HK	HKG	HKG	HK	True	-1	2026-08-14	2026-08-14	258659700	0.0050	405770480.2204	GS	apac	availability	0	0.4267	0.5271	-0.4729	-0.0182	4986.8600	1.0000	XH	2000	41776632.9150	-178836.6520	178836.6520	0.0000	0.0000	0.0000	3261.0483	0.0182	-76301.1114	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
414	@AMADA1	10424.9641	0.0010	0.0030	0.0857	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	17.3749	2784.6666	1822600.0000	31.8352	6113.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	72615596	0.0050	1261691631.1939	GS	apac	availability	0	1.3201	1.2767	0.2767	0.0148	5515.6994	1.0000	JP	100	41776632.9150	10424.9641	10424.9641	0.0000	0.0000	0.0000	153.7744	0.0148	13762.3491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@CHINA484	-38572.4617	-0.0037	0.0037	-0.0000	0.0050	0.5284	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	1.3776	10.8208	6805031.0000	9.3839	1898.HK	HKG	HKG	HK	True	-1	2026-08-14	2026-08-14	283366363	0.0050	390362078.1655	GS	apac	availability	0	0.2651	0.4135	-0.5865	0.0093	5657.2885	1.0000	XH	1000	41776632.9150	-38572.4617	38572.4617	0.0000	0.0000	0.0000	-359.4217	0.0093	-10227.4482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@HOYAC2	149938.8333	0.0143	0.0030	1.2324	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0.0000	900	900.0000	166.5987	26498.9340	816400.0000	135.6985	7741.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	90492588	0.0050	15075947853.3512	GS	apac	availability	0	0.8233	0.8281	-0.1719	0.0248	55783.5801	1.0000	JP	100	41776632.9150	149938.8333	149938.8333	0.0000	0.0000	0.0000	3723.2474	0.0248	123449.5844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@TOYOB4	16449.1130	0.0016	0.0030	0.1352	0.0000	-0.0000	0.0016	0.0015	-0.0001	1.0000	1.0000	-100.0000	1600	1500.0000	10.2807	1634.7530	492000.0000	5.0450	3101.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	15268857	0.0050	156974471.0883	GS	apac	availability	0	1.0742	1.0859	0.0859	-0.0359	915.4835	0.9829	JP	100	41776632.9150	15421.0434	15421.0434	-1028.0696	1028.0696	-1.0000	-553.9752	0.0359	16565.6549	-1104.3770	36.9317	0.0000	0.0000	NaN	NaN
418	@UNILE31	9845.6072	0.0009	0.0100	0.2697	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	101700	101700.0000	0.0968	1732.1578	9995801.0000	0.9689	UNVR.JK	JAK	IDN	ID	True	1	2026-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7630	0.7461	-0.2539	0.2938	553.9969	0.6959	ID	100	41776632.9150	9845.6072	9845.6072	0.0000	0.0000	0.0000	2892.1478	0.2938	7512.1197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@ALPSE2	-16619.7261	-0.0016	0.0030	-0.0000	0.0050	0.2277	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	13.8498	2197.9705	1287400.0000	17.7492	6770.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	39878567	0.0050	552309050.7318	GS	apac	availability	0	0.8269	0.9732	-0.0268	-0.0337	2651.6143	1.0000	JP	100	41776632.9150	-16619.7261	16619.7261	0.0000	0.0000	0.0000	559.6178	0.0337	-13742.9620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
420	@LGELE11	3494.7800	0.0003	0.0047	0.0455	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	24	24.0000	145.6158	206476.0700	1210921.0000	176.3088	066570.KS	KRX	KOR	KR	True	1	2026-08-14	2026-08-14	1641151	0.0050	238977573.3985	GS	apac	availability	0	1.3484	1.3323	0.3323	0.2471	15417.0787	1.0000	KR	1	41776632.9150	3494.7800	3494.7800	0.0000	0.0000	0.0000	863.6944	0.2471	4712.4142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@SEEGE1	25486.4380	0.0024	0.0047	0.3317	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.1122	0.0000	1133	1133.0000	22.4946	31977.0200	402768.0000	9.0820	096530.KQ	KDQ	KOR	KR	True	1	2026-08-14	2026-08-14	523837	0.0175	11783529.7560	GS	apac	availability	0	0.6433	0.8299	-0.1701	0.1688	1174.8053	0.9362	KR	1	41776632.9150	25486.4380	25486.4380	0.0000	0.0000	0.0000	4301.8953	0.1688	16394.8943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@SOULP2	-51624.6610	-0.0049	0.0035	-0.0000	0.0050	0.7072	-0.0049	-0.0050	-0.0001	1.0000	1.0000	-17.0000	-1567	-1584.0000	32.9449	46.6044	312348.0000	10.2802	SOL.AX	ASX	AUS	AU	True	-1	2026-08-14	2026-08-14	36621366	0.0050	1206487303.3735	GS	apac	availability	17	0.1746	0.2860	-0.7140	-0.2123	12516.4166	1.0000	AU	1	41776632.9150	-52184.7243	52184.7243	-560.0633	560.0633	-1.0000	11079.1667	0.2123	-9110.1635	-97.7732	118.9052	-17.0000	-560.0633	NaN	NaN
423	@TELEC97	-15238.3340	-0.0015	0.0040	-0.0000	0.0050	0.2087	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-13584	-13584.0000	1.1218	1.9261	3093184.0000	3.4900	SPK.NZ	NZE	NZL	NZ	True	-1	2026-08-14	2026-08-14	160182119	0.0050	179689975.9153	GS	apac	availability	0	0.1440	0.2511	-0.7489	-0.0756	2120.2972	0.7482	NZ	1	41776632.9150	-15238.3340	15238.3340	0.0000	0.0000	0.0000	1151.3808	0.0756	-2194.0073	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
424	@COFCO4	-37598.1930	-0.0036	0.0037	-0.0000	0.0175	1.8027	-0.0036	-0.0036	0.0000	1.0000	0.0284	0.0000	-267000	-267000.0000	0.1408	1.1060	11424000.0000	1.6102	1610.HK	HKG	HKG	HK	True	-1	2026-08-14	2026-08-14	18536136	0.0175	2610206.8150	GS	apac	availability	0	0.7550	0.7784	-0.2216	-0.0612	387.1345	0.8251	XH	1000	41776632.9150	-37598.1930	37598.1930	0.0000	0.0000	0.0000	2299.2553	0.0612	-28385.0896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
425	@TSIHO1	-3860.7493	-0.0004	0.0030	-0.0000	0.0050	0.0529	-0.0004	0.0000	0.0004	1.0000	0.4275	500.0000	-500	0.0000	7.7215	1230.2007	204200.0000	1.5757	3608.T	TYO	JPN	JP	True	0	2026-08-14	2026-08-14	5808278	0.0050	44848610.7544	GS	apac	availability	0	0.3670	0.5108	-0.4892	-0.1280	460.4520	0.4697	JP	100	41776632.9150	0.0000	0.0000	3860.7493	3860.7493	1.0000	-0.0000	0.1280	0.0000	1416.7787	-494.3444	0.0000	0.0000	NaN	NaN
426	@BENDI2	-112989.9147	-0.0108	0.0035	-0.0000	0.0050	1.5478	-0.0108	-0.0100	0.0007	1.0000	1.0000	1001.0000	-14375	-13374.0000	7.8602	11.1031	957431.0000	7.5074	BEN.AX	ASX	AUS	AU	True	-1	2026-08-14	2026-08-14	73168500	0.0050	575116700.6510	GS	apac	availability	0	0.2940	0.3579	-0.6421	-0.1034	4557.2985	1.0000	AU	1	41776632.9150	-105121.8865	105121.8865	7868.0281	7868.0281	1.0000	10868.4368	0.1034	-30905.2565	2313.1570	-813.4668	0.0000	0.0000	NaN	NaN
427	@CHIBA2	-72816.6804	-0.0069	0.0030	-0.0000	0.0050	0.9975	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	17.3373	2749.0215	126300.0000	2.1778	8337.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	6111655	0.0050	105959625.9081	GS	apac	availability	0	0.9390	0.8405	-0.1595	-0.1652	1078.7626	0.3889	JP	100	41776632.9150	-72816.6804	72816.6804	0.0000	0.0000	0.0000	12026.5589	0.1652	-68377.6452	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
428	@HITAC40	-22552.9232	-0.0021	0.0030	-0.0000	0.0050	0.3089	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	15.0353	2401.3511	215900.0000	3.2520	6810.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	7255310	0.0050	109085632.6118	GS	apac	availability	0	0.6922	0.8831	-0.1169	-0.0860	611.3947	0.6468	JP	100	41776632.9150	-22552.9232	22552.9232	0.0000	0.0000	0.0000	1939.5650	0.0860	-15612.0985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
429	@NONGF1	236361.9176	0.0225	0.0037	2.4284	0.0000	-0.0000	0.0225	0.0225	0.0000	1.0000	1.0000	0.0000	43600	43600.0000	5.4211	42.5887	6079434.0000	32.9952	9633.HK	HKG	HKG	HK	True	1	2026-08-14	2026-08-14	226996649	0.0050	1230581725.9475	GS	apac	availability	0	0.7957	0.7985	-0.2015	0.1406	20197.2999	1.0000	XH	200	41776632.9150	236361.9176	236361.9176	0.0000	0.0000	0.0000	33225.4788	0.1406	188074.7687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@ORIGI6	-7990.4215	-0.0008	0.0035	-0.0000	0.0050	0.1095	-0.0008	-0.0015	-0.0007	1.0000	1.0000	-866.0000	-954	-1820.0000	8.3757	11.8364	7228883.0000	60.4267	ORG.AX	ASX	AUS	AU	True	-1	2026-08-14	2026-08-14	296123413	0.0050	2480242009.9458	GS	apac	availability	866	0.1296	0.2584	-0.7416	-0.1697	14429.2243	1.0000	AU	1	41776632.9150	-15243.7810	15243.7810	-7253.3595	7253.3595	-1.0000	2586.6450	0.1697	-1976.0331	-940.2443	1230.7882	-866.0000	-7253.3595	NaN	NaN
431	@RAMSA1	-30275.3799	-0.0029	0.0035	-0.0000	0.0050	0.4147	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-955	-955.0000	31.7020	44.9768	535156.0000	16.9983	RHC.AX	ASX	AUS	AU	True	-1	2026-08-14	2026-08-14	24627187	0.0050	780730305.1821	GS	apac	availability	0	0.2253	0.3583	-0.6417	-0.1362	6146.9179	1.0000	AU	1	41776632.9150	-30275.3799	30275.3799	0.0000	0.0000	0.0000	4123.7060	0.1362	-6820.9758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
432	@SONIC9	-6596.6065	-0.0006	0.0035	-0.0000	0.0050	0.0904	-0.0006	0.0000	0.0006	1.0000	1.0000	417.0000	-417	0.0000	15.8192	22.2915	1991198.0000	31.3466	SHL.AX	ASX	AUS	AU	True	0	2026-08-14	2026-08-14	40704490	0.0500	643912481.7854	GS	apac	availability	0	0.0148	0.2098	-0.7902	-0.1441	7818.4492	1.0000	AU	1	41776632.9150	0.0000	0.0000	6596.6065	6596.6065	1.0000	-0.0000	0.1441	0.0000	97.8192	-950.5105	0.0000	0.0000	NaN	NaN
433	@IWATE1	-4655.4803	-0.0004	0.0030	-0.0000	0.0050	0.0638	-0.0004	-0.0004	0.0000	1.0000	0.9395	0.0000	-300	-300.0000	15.5183	2466.3111	348400.0000	5.3898	8345.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	6353503	0.0050	98595361.0541	GS	apac	availability	0	0.7744	0.7252	-0.2748	-0.1270	1148.2144	0.7169	JP	100	41776632.9150	-4655.4803	4655.4803	0.0000	0.0000	0.0000	591.2081	0.1270	-3605.3215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
434	@MIYAZ1	-3138.7798	-0.0003	0.0030	-0.0000	0.0050	0.0430	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	15.6939	2496.9214	360700.0000	5.6493	8393.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	8056784	0.0050	126442354.1074	GS	apac	availability	0	0.7515	0.7094	-0.2906	-0.1211	1344.4492	0.9073	JP	100	41776632.9150	-3138.7798	3138.7798	0.0000	0.0000	0.0000	380.1455	0.1211	-2358.7572	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
435	@POLYP44	70446.8576	0.0067	0.0037	0.7238	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	3.5223	27.6738	507600.0000	1.7901	6049.HK	HKG	HKG	HK	True	1	2026-08-14	2026-08-14	32280533	0.0050	113703105.6079	GS	apac	availability	0	0.6333	0.7466	-0.2534	0.0996	537.7915	0.8981	XH	200	41776632.9150	70446.8576	70446.8576	0.0000	0.0000	0.0000	7014.4464	0.0996	44611.8423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@ALTEO5	-45001.6395	-0.0043	0.0047	-0.0000	0.0125	1.5412	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-201	-201.0000	223.8888	317406.7500	664330.0000	148.6923	196170.KQ	KDQ	KOR	KR	True	-1	2026-08-14	2026-08-14	695135	0.0125	155632908.8262	GS	apac	availability	0	1.0087	0.9989	-0.0011	0.0654	11991.9294	1.0000	KR	1	41776632.9150	-45001.6395	45001.6395	0.0000	0.0000	0.0000	-2942.0667	0.0654	-45392.6657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@BIGHI3	-3980.4952	-0.0004	0.0047	-0.0000	0.0500	0.5453	-0.0004	-0.0004	0.0000	1.0000	0.3076	0.0000	-32	-32.0000	124.3905	177148.0000	351566.0000	43.9169	352820.KS	KRX	KOR	KR	True	-1	2026-08-14	2026-08-14	259270	0.0575	32250718.7358	GS	apac	availability	0	1.0123	1.0572	0.0572	0.0716	4718.6303	1.0000	KR	1	41776632.9150	-3980.4952	3980.4952	0.0000	0.0000	0.0000	-284.9676	0.0716	-4029.6223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@DAEWO6	-51422.3459	-0.0049	0.0047	-0.0000	0.0225	3.1699	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-804	-804.0000	63.9581	91030.6880	1258314.0000	80.7728	042660.KS	KRX	KOR	KR	True	-1	2026-08-14	2026-08-14	3114831	0.0150	199218802.2128	GS	apac	availability	0	1.6454	1.5627	0.5627	0.1213	12150.5269	1.0000	KR	1	41776632.9150	-51422.3459	51422.3459	0.0000	0.0000	0.0000	-6236.4726	0.1213	-84608.1421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@DONGB1	8106.1127	0.0008	0.0047	0.1055	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	69	69.0000	117.4799	165600.0700	299254.0000	34.9453	005830.KS	KRX	KOR	KR	True	1	2026-08-14	2026-08-14	1159765	0.0050	136249069.3632	GS	apac	availability	0	0.6284	0.7297	-0.2703	0.1952	7310.2254	1.0000	KR	1	41776632.9150	8106.1127	8106.1127	0.0000	0.0000	0.0000	1582.0171	0.1952	5093.7671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@DONGB3	-34731.4569	-0.0033	0.0047	-0.0000	0.0575	5.4714	-0.0033	-0.0033	0.0000	1.0000	0.0350	0.0000	-2087	-2087.0000	16.6418	23490.8210	255978.0000	4.2402	007390.KQ	KDQ	KOR	KR	True	-1	2026-08-14	2026-08-14	199848	0.0575	3325832.3902	GS	apac	availability	0	0.2196	0.4566	-0.5434	-0.1374	900.7454	0.9999	KR	1	41776632.9150	-34731.4569	34731.4569	0.0000	0.0000	0.0000	4771.8678	0.1374	-7626.4681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
441	@ECOPR3	-26627.6007	-0.0025	0.0047	-0.0000	0.0500	3.6476	-0.0025	-0.0025	0.0000	1.0000	0.1408	0.0000	-410	-410.0000	64.9454	92479.5000	897496.0000	58.5284	086520.KQ	KDQ	KOR	KR	True	-1	2026-08-14	2026-08-14	223586	0.0475	14520874.9643	GS	apac	availability	0	1.6918	1.5697	0.5697	-0.0056	8818.0321	1.0000	KR	1	41776632.9150	-26627.6007	26627.6007	0.0000	0.0000	0.0000	149.6928	0.0056	-45047.7526	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
442	@FADUI1	-1777.0068	-0.0002	0.0047	-0.0000	0.0500	0.2434	-0.0002	-0.0002	0.0000	1.0000	0.2751	0.0000	-40	-40.0000	44.4252	63404.8870	531665.0000	23.7711	440110.KQ	KDQ	KOR	KR	True	-1	2026-08-14	2026-08-14	649760	0.0375	28865698.4800	GS	apac	availability	0	1.7234	1.6804	0.6804	0.0019	2092.6194	1.0000	KR	1	41776632.9150	-1777.0068	1777.0068	0.0000	0.0000	0.0000	-3.4191	0.0019	-3062.5385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@JEONB1	-6705.6621	-0.0006	0.0047	-0.0000	0.0125	0.2296	-0.0006	-0.0006	0.0000	1.0000	0.2756	0.0000	-324	-324.0000	20.6965	28653.3950	899871.0000	18.1821	175330.KS	KRX	KOR	KR	True	-1	2026-08-14	2026-08-14	1394633	0.0150	28864005.0701	GS	apac	availability	0	0.6146	0.6703	-0.3297	0.1176	2933.8635	1.0000	KR	1	41776632.9150	-6705.6621	6705.6621	0.0000	0.0000	0.0000	-788.6965	0.1176	-4121.2781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@KAOCO2	55778.5758	0.0053	0.0030	0.4585	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	22.3114	3586.4329	5103399.0000	114.8063	4452.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	178372598	0.0050	3979747789.1706	GS	apac	availability	0	0.1610	0.3132	-0.6868	0.0010	20240.9296	1.0000	JP	100	41776632.9150	55778.5758	55778.5758	0.0000	0.0000	0.0000	53.4888	0.0010	8980.2457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@LGENE1	-15464.1901	-0.0015	0.0047	-0.0000	0.0425	1.8006	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-60	-60.0000	257.7365	365218.0000	321608.0000	82.8262	373220.KS	KRX	KOR	KR	True	-1	2026-08-14	2026-08-14	651127	0.0400	167819195.5518	GS	apac	availability	0	1.1652	1.2258	0.2258	0.0484	12665.1717	1.0000	KR	1	41776632.9150	-15464.1901	15464.1901	0.0000	0.0000	0.0000	-748.2578	0.0484	-18018.4072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@LOTTE9	-2438.9418	-0.0002	0.0047	-0.0000	0.0350	0.2339	-0.0002	-0.0002	0.0000	1.0000	0.0482	0.0000	-270	-270.0000	9.0331	12968.5630	493547.0000	4.5135	032350.KS	KRX	KOR	KR	True	-1	2026-08-14	2026-08-14	557391	0.0350	5034978.6230	GS	apac	availability	0	0.7131	0.7626	-0.2374	-0.0244	648.1525	1.0000	KR	1	41776632.9150	-2438.9418	2438.9418	0.0000	0.0000	0.0000	59.5987	0.0244	-1739.3139	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
447	@POSCO3	-75339.1650	-0.0072	0.0047	-0.0000	0.0500	10.3204	-0.0072	-0.0074	-0.0002	1.0000	0.3303	-18.0000	-644	-662.0000	116.9863	165299.8800	375509.0000	43.7705	003670.KS	KRX	KOR	KR	True	-1	2026-08-14	2026-08-14	289971	0.0500	33922628.9123	GS	apac	availability	18	1.7028	1.5796	0.5796	-0.0607	4370.3047	1.0000	KR	1	41776632.9150	-77444.9181	77444.9181	-2105.7531	2105.7531	-1.0000	4698.4554	0.0607	-131873.7406	-3585.6908	127.7526	-18.0000	-2105.7531	NaN	NaN
448	@RAINB29	-9112.0960	-0.0009	0.0047	-0.0000	0.0550	1.3731	-0.0009	-0.0009	0.0000	1.0000	0.0591	0.0000	-26	-26.0000	350.4652	494659.1900	111372.0000	38.8482	277810.KQ	KDQ	KOR	KR	True	-1	2026-08-14	2026-08-14	17439	0.0550	6111763.1504	GS	apac	availability	0	1.7181	1.6581	0.6581	0.0352	4419.3347	1.0000	KR	1	41776632.9150	-9112.0960	9112.0960	0.0000	0.0000	0.0000	-320.8945	0.0352	-15655.4408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@SAMSU45	-47734.4926	-0.0045	0.0047	-0.0000	0.0050	0.6539	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-139	-139.0000	343.4136	487491.3800	321399.0000	110.4842	006400.KS	KRX	KOR	KR	True	-1	2026-08-14	2026-08-14	2977759	0.0050	1022602985.6535	GS	apac	availability	0	1.5231	1.4756	0.4756	0.0443	22416.0763	1.0000	KR	1	41776632.9150	-47734.4926	47734.4926	0.0000	0.0000	0.0000	-2113.8410	0.0443	-72705.0200	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@SAMSU53	-91529.9535	-0.0087	0.0047	-0.0000	0.0050	1.2538	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	15.5136	21947.7040	4643707.0000	71.8691	010140.KS	KRX	KOR	KR	True	-1	2026-08-14	2026-08-14	28874700	0.0050	447949143.7577	GS	apac	availability	0	1.2888	1.3128	0.3128	0.1142	11604.1365	1.0000	KR	1	41776632.9150	-91529.9535	91529.9535	0.0000	0.0000	0.0000	-10449.8321	0.1142	-117965.6974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@SIMMT2	-15070.4280	-0.0014	0.0047	-0.0000	0.0500	2.0644	-0.0014	-0.0014	0.0000	1.0000	0.0589	0.0000	-202	-202.0000	74.6061	106576.1900	1045721.0000	78.5895	222800.KQ	KDQ	KOR	KR	True	-1	2026-08-14	2026-08-14	80845	0.0550	6031528.4727	GS	apac	availability	0	1.9066	1.8087	0.8087	0.0776	1872.6748	1.0000	KR	1	41776632.9150	-15070.4280	15070.4280	0.0000	0.0000	0.0000	-1168.8732	0.0776	-28732.5536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@SKBIO2	-46305.6240	-0.0044	0.0047	-0.0000	0.0725	9.1977	-0.0044	-0.0044	0.0000	1.0000	0.0666	0.0000	-1782	-1782.0000	25.9852	37107.3600	128846.0000	3.3715	302440.KS	KRX	KOR	KR	True	-1	2026-08-14	2026-08-14	251384	0.0775	6532263.1803	GS	apac	availability	0	0.8696	0.9130	-0.0870	-0.0393	693.1611	0.9814	KR	1	41776632.9150	-46305.6240	46305.6240	0.0000	0.0000	0.0000	1821.0417	0.0393	-40267.9800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
453	@SKSQU1	-20479.2982	-0.0020	0.0047	-0.0000	0.0050	0.2805	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-26	-26.0000	787.6653	1117725.0000	778168.0000	613.3338	402340.KS	KRX	KOR	KR	True	-1	2026-08-14	2026-08-14	2753670	0.0050	2168970351.4877	GS	apac	availability	0	2.6983	2.2563	1.2563	0.0882	70678.5498	1.0000	KR	1	41776632.9150	-20479.2982	20479.2982	0.0000	0.0000	0.0000	-1805.5375	0.0882	-55259.7175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@ZENSH1	-113006.1086	-0.0108	0.0030	-0.0000	0.0050	1.5480	-0.0108	-0.0155	-0.0047	1.0000	1.0000	-700.0000	-1600	-2300.0000	70.6288	11293.6880	489300.0000	34.6621	7550.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	16998289	0.0050	1200569058.3930	GS	apac	availability	700	0.0853	0.2521	-0.7479	-0.1985	7038.4866	1.0000	JP	100	41776632.9150	-162446.2812	162446.2812	-49440.1725	49440.1725	-1.0000	32247.3018	0.1985	-13853.7704	-4216.3649	9814.3962	-700.0000	-49440.1725	NaN	NaN
455	@ABLBI4	-14567.5069	-0.0014	0.0047	-0.0000	0.0200	0.7982	-0.0014	-0.0014	0.0000	1.0000	0.4768	0.0000	-238	-238.0000	61.2080	86528.7500	322945.0000	19.7051	298380.KQ	KDQ	KOR	KR	True	-1	2026-08-14	2026-08-14	815531	0.0200	49917031.2704	GS	apac	availability	0	1.0238	1.0889	0.0889	-0.1205	3426.8813	1.0000	KR	1	41776632.9150	-14567.5069	14567.5069	0.0000	0.0000	0.0000	1755.8300	0.1205	-14913.6646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
456	@INFRA14	-109535.6042	-0.0104	0.0040	-0.0000	0.0050	1.5005	-0.0104	-0.0104	0.0000	1.0000	1.0000	0.0000	-12441	-12441.0000	8.8044	15.0015	841160.0000	7.3919	IFT.NZ	NZE	NZL	NZ	True	-1	2026-08-14	2026-08-14	55702730	0.0050	490429401.8511	GS	apac	availability	0	0.5290	0.5995	-0.4005	-0.0968	8822.9268	0.9999	NZ	1	41776632.9150	-109535.6042	109535.6042	0.0000	0.0000	0.0000	10603.2649	0.0968	-57949.8114	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
457	@LIGNE3	-4131.5408	-0.0004	0.0047	-0.0000	0.0150	0.1698	-0.0004	-0.0004	0.0000	1.0000	0.7964	0.0000	-7	-7.0000	590.2201	814314.0000	193192.0000	110.9353	079550.KS	KRX	KOR	KR	True	-1	2026-08-14	2026-08-14	141601	0.0150	83575758.6656	GS	apac	availability	0	0.9589	1.0528	0.0528	-0.0028	8050.6024	1.0000	KR	1	41776632.9150	-4131.5408	4131.5408	0.0000	0.0000	0.0000	11.6571	0.0028	-3961.6863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
458	@MITSU69	130418.6840	0.0124	0.0030	1.0719	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	0.8041	0.0000	4600	4600.0000	28.3519	4515.9180	91400.0000	2.5890	5192.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	2977756	0.0050	84425004.0819	GS	apac	availability	0	0.3872	0.6311	-0.3689	-0.0204	881.8627	0.3471	JP	100	41776632.9150	130418.6840	130418.6840	0.0000	0.0000	0.0000	-2657.1270	0.0204	50496.3420	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
459	@TAIWA88	156754.1817	0.0149	0.0047	2.0400	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.3285	0.0000	47000	47000.0000	3.3352	107.7921	209562.0000	0.7008	9917.TW	TPE	TWN	TW	True	1	2026-08-14	2026-08-14	10342428	0.0050	34494017.8230	GS	apac	availability	0	0.1994	0.5773	-0.4227	0.2476	1083.4776	0.3815	TW	1000	41776632.9150	156754.1817	156754.1817	0.0000	0.0000	0.0000	38811.7591	0.2476	31256.4425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@OSCOT1	-8912.5353	-0.0008	0.0047	-0.0000	0.0300	0.7325	-0.0008	-0.0008	0.0000	1.0000	0.1047	0.0000	-330	-330.0000	27.0077	38400.5160	156017.0000	4.2247	039200.KQ	KDQ	KOR	KR	True	-1	2026-08-14	2026-08-14	403676	0.0300	10902353.3352	GS	apac	availability	0	0.5288	0.6744	-0.3256	-0.0378	867.9423	1.0000	KR	1	41776632.9150	-8912.5353	8912.5353	0.0000	0.0000	0.0000	336.9589	0.0378	-4712.8068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
461	@SCORP2	158996.0617	0.0151	0.0047	2.0691	0.0000	-0.0000	0.0151	0.0150	-0.0001	1.0000	0.0681	-27.0000	2887	2860.0000	55.0731	77441.5630	67874.0000	3.7065	012750.KS	KRX	KOR	KR	True	1	2026-08-14	2026-08-14	129747	0.0150	7145570.4932	GS	apac	availability	0	0.2574	0.6313	-0.3687	0.2476	1318.4214	0.7773	KR	1	41776632.9150	157509.0878	157509.0878	-1486.9739	1486.9739	-1.0000	39004.6461	0.2476	40545.3588	-382.7709	-368.2257	0.0000	0.0000	NaN	NaN
462	@KASUM2	-157697.9672	-0.0150	0.0030	-0.0000	0.0675	29.1633	-0.0150	-0.0150	0.0000	1.0000	0.5086	0.0000	-3100	-3100.0000	50.8703	8189.1368	594700.0000	30.5478	3498.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	1018754	0.0675	51824333.8357	GS	apac	availability	0	0.9041	0.8857	-0.1143	-0.2892	1250.7957	1.0000	JP	100	41776632.9150	-157697.9672	157697.9672	0.0000	0.0000	0.0000	45603.5530	0.2892	-142580.3010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
463	@BKOFQ1	-8714.1214	-0.0008	0.0035	-0.0000	0.0050	0.1194	-0.0008	-0.0002	0.0007	1.0000	1.0000	1510.0000	-1928	-418.0000	4.5198	6.3707	1860628.0000	8.3711	BOQ.AX	ASX	AUS	AU	True	-1	2026-08-14	2026-08-14	24446648	0.0050	110493287.9016	GS	apac	availability	0	0.1612	0.2661	-0.7339	-0.0864	2989.6915	1.0000	AU	1	41776632.9150	-1889.2649	1889.2649	6824.8565	6824.8565	1.0000	163.3098	0.0864	-304.5956	1100.3334	-589.9470	0.0000	0.0000	NaN	NaN
464	@THBAN1	-40883.1713	-0.0039	0.0030	-0.0000	0.0050	0.5600	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	24.0489	3808.4339	804500.0000	19.2183	8341.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	33783866	0.0050	812465636.6275	GS	apac	availability	0	0.8134	0.7447	-0.2553	-0.0990	5530.4647	1.0000	JP	100	41776632.9150	-40883.1713	40883.1713	0.0000	0.0000	0.0000	4049.0499	0.0990	-33255.4539	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
465	@WUXIB5	90309.1033	0.0086	0.0037	0.9278	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	15500	15500.0000	5.8264	45.7310	29405918.0000	171.3717	2269.HK	HKG	HKG	HK	True	1	2026-08-14	2026-08-14	649853609	0.0050	3786303013.2913	GS	apac	availability	0	2.0200	1.7388	0.7388	0.0551	22210.6652	1.0000	XH	500	41776632.9150	90309.1033	90309.1033	0.0000	0.0000	0.0000	4973.1901	0.0551	182426.3129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@KUBOT6	24149.2850	0.0023	0.0030	0.1985	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	17.2495	2737.3965	3290200.0000	56.4942	6326.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	256688711	0.0050	4427749167.1476	GS	apac	availability	0	1.0513	1.0832	0.0832	0.0170	19642.2840	1.0000	JP	100	41776632.9150	24149.2850	24149.2850	0.0000	0.0000	0.0000	409.7712	0.0170	25388.3744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@ORION55	182720.5833	0.0174	0.0047	2.3779	0.0000	-0.0000	0.0174	0.0174	0.0000	1.0000	0.2074	0.0000	1966	1966.0000	92.9403	132087.7500	136340.0000	12.6991	271560.KS	KRX	KOR	KR	True	1	2026-08-14	2026-08-14	234319	0.0150	21777672.6147	GS	apac	availability	0	0.4287	0.5598	-0.4402	0.3076	2314.5044	1.0000	KR	1	41776632.9150	182720.5833	182720.5833	0.0000	0.0000	0.0000	56202.8954	0.3076	78323.3483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@WESFA3	133969.6736	0.0128	0.0035	1.2846	0.0000	-0.0000	0.0128	0.0124	-0.0004	1.0000	1.0000	-67.0000	2144	2077.0000	62.4859	88.3979	1134190.0000	70.8050	WES.AX	ASX	AUS	AU	True	1	2026-08-14	2026-08-14	167327474	0.0050	10455600316.3630	GS	apac	availability	0	0.1864	0.3084	-0.6916	-0.0599	70894.7497	1.0000	AU	1	41776632.9150	129783.1213	129783.1213	-4186.5523	4186.5523	-1.0000	-7779.7587	0.0599	24186.4560	-780.2083	250.9600	0.0000	0.0000	NaN	NaN
469	@SAMTE2	-4188.6377	-0.0004	0.0047	-0.0000	0.0350	0.4017	-0.0004	-0.0004	0.0000	1.0000	0.0495	0.0000	-613	-613.0000	6.8330	10301.0860	2121218.0000	15.4084	031330.KQ	KDQ	KOR	KR	True	-1	2026-08-14	2026-08-14	754658	0.0350	5156588.8662	GS	apac	availability	0	1.1021	1.2422	0.2422	0.0044	341.6338	0.7114	KR	1	41776632.9150	-4188.6377	4188.6377	0.0000	0.0000	0.0000	-18.3618	0.0044	-4616.2706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@SAPPO2	-44202.6003	-0.0042	0.0030	-0.0000	0.0050	0.6055	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	8.1857	1286.9905	1764800.0000	14.2467	8524.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	54978901	0.0050	450038960.6687	GS	apac	availability	0	0.8202	0.7528	-0.2472	-0.1208	2908.9942	1.0000	JP	100	41776632.9150	-44202.6003	44202.6003	0.0000	0.0000	0.0000	5338.3178	0.1208	-36255.6837	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
471	@BEIJI108	8353.4598	0.0008	0.0037	0.0858	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.2472	0.0000	38000	38000.0000	0.2198	1.7201	3640970.0000	0.7981	0579.HK	HKG	HKG	HK	True	1	2026-08-14	2026-08-14	118046193	0.0050	25949845.5258	GS	apac	availability	0	0.6186	0.6866	-0.3134	0.0994	472.7516	0.3955	XH	2000	41776632.9150	8353.4598	8353.4598	0.0000	0.0000	0.0000	830.4918	0.0994	5167.5554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@FUJIK9	7225.9679	0.0007	0.0030	0.0594	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	200	200.0000	36.1298	5843.9649	69216125.0000	2537.2218	5803.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	408867119	0.0050	14772303325.8082	GS	apac	availability	0	2.2655	1.9314	0.9314	0.0109	64136.9872	1.0000	JP	100	41776632.9150	7225.9679	7225.9679	0.0000	0.0000	0.0000	78.4737	0.0109	16370.2831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@LIAUT3	-108766.2315	-0.0104	0.0037	-0.0000	0.0050	1.4899	-0.0104	-0.0104	0.0000	1.0000	1.0000	0.0000	-17700	-17700.0000	6.1450	48.4643	8099637.0000	50.0243	2015.HK	HKG	HKG	HK	True	-1	2026-08-14	2026-08-14	63049475	0.0050	387438067.5651	GS	apac	availability	0	1.3410	1.2856	0.2856	0.0020	9041.8885	1.0000	XH	100	41776632.9150	-108766.2315	108766.2315	0.0000	0.0000	0.0000	-213.8647	0.0020	-145850.9499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@MEGAP9	-20577.6147	-0.0020	0.0035	-0.0000	0.0050	0.2819	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-1344	-1344.0000	15.3107	21.8472	1562027.0000	24.1003	MP1.AX	ASX	AUS	AU	True	-1	2026-08-14	2026-08-14	29717979	0.0050	455003809.8112	GS	apac	availability	0	0.6272	0.7355	-0.2645	-0.2490	3614.3238	1.0000	AU	1	41776632.9150	-20577.6147	20577.6147	0.0000	0.0000	0.0000	5123.0087	0.2490	-12905.4617	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
475	@SKBIO1	-82280.4921	-0.0078	0.0047	-0.0000	0.0275	6.1992	-0.0078	-0.0078	0.0000	1.0000	0.3364	0.0000	-1332	-1332.0000	61.7721	87748.1880	152594.0000	9.4420	326030.KS	KRX	KOR	KR	True	-1	2026-08-14	2026-08-14	558520	0.0225	34500976.2960	GS	apac	availability	0	0.7614	0.8347	-0.1653	0.0081	2418.7886	1.0000	KR	1	41776632.9150	-82280.4921	82280.4921	0.0000	0.0000	0.0000	-667.7567	0.0081	-62648.1839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@BANKO20	32328.0725	0.0031	0.0037	0.3321	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	0.6735	5.2500	148667130.0000	99.4644	3988.HK	HKG	HKG	HK	True	1	2026-08-14	2026-08-14	4294967295	0.0050	2892666964.4149	GS	apac	availability	0	0.2673	0.4063	-0.5937	0.1080	56319.7185	1.0000	XH	1000	41776632.9150	32328.0725	32328.0725	0.0000	0.0000	0.0000	3491.7220	0.1080	8642.2854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@GULLI2	-14564.8415	-0.0014	0.0030	-0.0000	0.0175	0.6983	-0.0014	-0.0014	0.0000	1.0000	0.0290	0.0000	-1800	-1800.0000	8.0916	1295.6907	719500.0000	5.8476	7599.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	358792	0.0200	2903193.6708	GS	apac	availability	0	0.4878	0.5586	-0.4414	-0.1677	640.0206	0.9986	JP	100	41776632.9150	-14564.8415	14564.8415	0.0000	0.0000	0.0000	2442.6127	0.1677	-7105.3131	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
478	@IRESS1	-65128.5026	-0.0062	0.0035	-0.0000	0.0050	0.8922	-0.0062	-0.0097	-0.0035	1.0000	1.0000	-6496.0000	-11499	-17995.0000	5.6638	7.9167	1910677.0000	10.6824	IRE.AX	ASX	AUS	AU	True	-1	2026-08-14	2026-08-14	29656487	0.0050	167969613.9692	GS	apac	availability	6496	0.2264	0.5306	-0.4694	-0.2459	1057.9458	0.9169	AU	1	41776632.9150	-101920.8109	101920.8109	-36792.3083	36792.3083	-1.0000	25064.9483	0.2459	-23077.2680	-8330.6437	9048.1747	-6496.0000	-36792.3083	NaN	NaN
479	@SANIN1	-8088.4423	-0.0008	0.0030	-0.0000	0.0050	0.1108	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	16.1769	2563.4798	516000.0000	8.2970	8381.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	21046339	0.0050	340464198.6913	GS	apac	availability	0	0.7280	0.6915	-0.3085	-0.1105	2539.4065	0.9964	JP	100	41776632.9150	-8088.4423	8088.4423	0.0000	0.0000	0.0000	893.6659	0.1105	-5888.3180	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
480	@TOKYU6	-112188.1692	-0.0107	0.0030	-0.0000	0.0050	1.5368	-0.0107	-0.0104	0.0003	1.0000	1.0000	400.0000	-15800	-15400.0000	7.1005	1132.9039	262000.0000	1.8618	1720.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	15005312	0.0050	106545473.5364	GS	apac	availability	0	0.4798	0.6011	-0.3989	-0.1115	651.9314	0.6590	JP	100	41776632.9150	-109347.9624	109347.9624	2840.2068	2840.2068	1.0000	12196.1916	0.1115	-52467.8584	1362.8015	-316.7842	0.0000	0.0000	NaN	NaN
481	@TOMON4	-14555.4327	-0.0014	0.0030	-0.0000	0.0050	0.1994	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	6.9312	1091.5706	799100.0000	5.4714	8600.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	24186182	0.0050	167638258.9532	GS	apac	availability	0	0.6812	0.6601	-0.3399	-0.1253	1341.4080	0.8124	JP	100	41776632.9150	-14555.4327	14555.4327	0.0000	0.0000	0.0000	1823.5618	0.1253	-9914.6991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
482	@YAMAN5	-23333.8546	-0.0022	0.0030	-0.0000	0.0050	0.3196	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	46.6677	7376.2344	249800.0000	11.5577	8360.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	3292401	0.0050	153648812.3162	GS	apac	availability	0	0.8501	0.7784	-0.2216	-0.1468	1529.9075	0.9416	JP	100	41776632.9150	-23333.8546	23333.8546	0.0000	0.0000	0.0000	3424.7996	0.1468	-19835.7520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
483	@APEAG3	-13303.4668	-0.0013	0.0035	-0.0000	0.0050	0.1822	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-804	-804.0000	16.5466	23.3966	375257.0000	6.2004	APE.AX	ASX	AUS	AU	True	-1	2026-08-14	2026-08-14	20587106	0.0050	340646619.4997	GS	apac	availability	0	0.4185	0.4793	-0.5207	-0.1487	4672.1451	1.0000	AU	1	41776632.9150	-13303.4668	13303.4668	0.0000	0.0000	0.0000	1978.6886	0.1487	-5567.6733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
484	@CHUGO2	-2217.3434	-0.0002	0.0030	-0.0000	0.0050	0.0304	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	22.1734	3497.9151	354700.0000	7.7824	5832.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	23360911	0.0050	517991627.4429	GS	apac	availability	0	0.7167	0.6778	-0.3222	-0.0984	4097.0179	0.9998	JP	100	41776632.9150	-2217.3434	2217.3434	0.0000	0.0000	0.0000	218.1001	0.0984	-1589.1657	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
485	@EZAKI1	-6483.2990	-0.0006	0.0030	-0.0000	0.0050	0.0888	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	32.4165	5152.4688	187200.0000	6.0501	2206.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	5006204	0.0050	162283585.6934	GS	apac	availability	0	0.1224	0.2830	-0.7170	-0.1179	2086.3403	0.9999	JP	100	41776632.9150	-6483.2990	6483.2990	0.0000	0.0000	0.0000	764.1965	0.1179	-793.4484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
486	@HANKO1	34541.6274	0.0033	0.0047	0.4495	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0097	0.0000	1884	1884.0000	18.3342	25489.3130	116598.0000	2.0957	000240.KS	KRX	KOR	KR	True	1	2026-08-14	2026-08-14	55345	0.0400	1014706.1416	GS	apac	availability	0	0.7597	0.9542	-0.0458	0.2615	1740.5627	0.3560	KR	1	41776632.9150	34541.6274	34541.6274	0.0000	0.0000	0.0000	9032.2989	0.2615	26240.9105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@HANSO43	3934.8008	0.0004	0.0047	0.0512	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1000	0.0000	24	24.0000	163.9500	232143.7500	53596.0000	8.7736	014680.KS	KRX	KOR	KR	True	1	2026-08-14	2026-08-14	64018	0.0350	10495753.1653	GS	apac	availability	0	1.6097	1.5224	0.5224	0.2842	1486.5333	1.0000	KR	1	41776632.9150	3934.8008	3934.8008	0.0000	0.0000	0.0000	1118.1776	0.2842	6333.7011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@HDHYU1	9755.5558	0.0009	0.0047	0.1270	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.1453	0.0000	69	69.0000	141.3849	199040.3200	91171.0000	12.7964	443060.KS	KRX	KOR	KR	True	1	2026-08-14	2026-08-14	107863	0.0850	15250195.8586	GS	apac	availability	0	0.6559	0.8781	-0.1219	0.2405	2852.4477	1.0000	KR	1	41776632.9150	9755.5558	9755.5558	0.0000	0.0000	0.0000	2346.5216	0.2405	6398.6802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@KANGW6	143368.1472	0.0137	0.0047	1.8657	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.0183	0.0000	14178	14178.0000	10.1120	14403.0670	542194.0000	5.5068	035250.KS	KRX	KOR	KR	True	1	2026-08-14	2026-08-14	189848	0.0175	1919745.8034	GS	apac	availability	0	0.2611	0.4458	-0.5542	0.2537	1276.3879	0.9999	KR	1	41776632.9150	143368.1472	143368.1472	0.0000	0.0000	0.0000	36372.5107	0.2537	37436.1090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@MATSU19	-17713.6573	-0.0017	0.0030	-0.0000	0.0050	0.2427	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	44.2841	7062.5508	176100.0000	7.8013	7456.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	2370858	0.0050	104991415.5878	GS	apac	availability	0	1.1856	1.1143	0.1143	-0.1640	1036.7124	0.9824	JP	100	41776632.9150	-17713.6573	17713.6573	0.0000	0.0000	0.0000	2904.6258	0.1640	-21000.7312	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
491	@RICOH7	-4142.3864	-0.0004	0.0030	-0.0000	0.0050	0.0567	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	10.3560	1646.7566	1776100.0000	18.3460	7752.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	97896556	0.0050	1013813415.8248	GS	apac	availability	0	0.5299	0.6302	-0.3698	-0.0387	5900.1375	1.0000	JP	100	41776632.9150	-4142.3864	4142.3864	0.0000	0.0000	0.0000	160.3880	0.0387	-2195.1673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
492	@SAMSU46	-31795.7288	-0.0030	0.0047	-0.0000	0.0050	0.4356	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-30	-30.0000	1059.8576	1502614.0000	1157518.0000	1226.4892	009150.KS	KRX	KOR	KR	True	-1	2026-08-14	2026-08-14	1378696	0.0050	1461221472.1655	GS	apac	availability	0	1.9271	1.7992	0.7992	0.1581	60165.1465	1.0000	KR	1	41776632.9150	-31795.7288	31795.7288	0.0000	0.0000	0.0000	-5026.7424	0.1581	-61272.1855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@SAMSU48	17197.4769	0.0016	0.0047	0.2238	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	91	91.0000	188.9833	267872.6300	35522813.0000	6710.0266	005930.KS	KRX	KOR	KR	True	1	2026-08-14	2026-08-14	144054179	0.0050	27223828795.2670	GS	apac	availability	0	1.6860	1.5633	0.5633	0.2737	1049606.3673	1.0000	KR	1	41776632.9150	17197.4769	17197.4769	0.0000	0.0000	0.0000	4707.3023	0.2737	28995.5878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@NOMUR8	-96224.2373	-0.0092	0.0030	-0.0000	0.0050	1.3181	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-9700	-9700.0000	9.9200	1573.2503	7869500.0000	77.6584	8604.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	516800431	0.0050	5126672920.5568	GS	apac	availability	0	0.8990	0.9103	-0.0897	-0.0825	30638.6166	1.0000	JP	100	41776632.9150	-96224.2373	96224.2373	0.0000	0.0000	0.0000	7936.4453	0.0825	-86502.3618	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
495	@PEGAT1	-41176.4787	-0.0039	0.0047	-0.0000	0.0125	1.4102	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	2.9412	98.4772	66786875.0000	204.0514	4938.TW	TPE	TWN	TW	True	-1	2026-08-14	2026-08-14	43542887	0.0075	128067339.9761	GS	apac	availability	0	0.4562	0.6961	-0.3039	0.0837	6547.3442	1.0000	TW	1000	41776632.9150	-41176.4787	41176.4787	0.0000	0.0000	0.0000	-3447.1958	0.0837	-18784.3833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@SOFTB11	-58391.0893	-0.0056	0.0030	-0.0000	0.0050	0.7999	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	19.4637	3084.4358	2480300.0000	47.9870	8473.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	109863251	0.0050	2138344967.6622	GS	apac	availability	0	0.9896	0.9754	-0.0246	-0.0569	11839.2036	1.0000	JP	100	41776632.9150	-58391.0893	58391.0893	0.0000	0.0000	0.0000	3321.9226	0.0569	-57781.0339	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
497	@DOOSA29	93818.2023	0.0089	0.0047	1.2209	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.3890	0.0000	2050	2050.0000	45.7650	64494.6290	149112.0000	6.7815	241560.KS	KRX	KOR	KR	True	1	2026-08-14	2026-08-14	892300	0.0325	40836088.7516	GS	apac	availability	0	1.0745	1.1711	0.1711	0.3012	2281.1623	1.0000	KR	1	41776632.9150	93818.2023	93818.2023	0.0000	0.0000	0.0000	28262.5322	0.3012	100803.2932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@GANFE1	-33138.5638	-0.0032	0.0037	-0.0000	0.0050	0.4540	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	5.0210	39.5318	12736442.0000	64.1635	1772.HK	HKG	HKG	HK	True	-1	2026-08-14	2026-08-14	75753241	0.0050	380356607.5088	GS	apac	availability	0	2.4014	2.0585	1.0585	0.1236	2425.6460	1.0000	XH	200	41776632.9150	-33138.5638	33138.5638	0.0000	0.0000	0.0000	-4095.4190	0.1236	-79577.7179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@ORION15	29748.1869	0.0028	0.0047	0.3871	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0155	0.0000	1601	1601.0000	18.5810	26415.2350	95905.0000	1.7864	001800.KS	KRX	KOR	KR	True	1	2026-08-14	2026-08-14	87420	0.0200	1624351.3396	GS	apac	availability	0	0.2723	0.4530	-0.5470	0.2628	1117.7710	0.3857	KR	1	41776632.9150	29748.1869	29748.1869	0.0000	0.0000	0.0000	7817.7145	0.2628	8099.6772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@RAKUT8	-3710.8356	-0.0004	0.0030	-0.0000	0.0050	0.0508	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	37.1084	5838.4571	1315500.0000	48.1762	5838.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	30735734	0.0050	1140552554.1068	GS	apac	availability	0	0.9890	0.8673	-0.1327	-0.1072	3302.6602	1.0000	JP	100	41776632.9150	-3710.8356	3710.8356	0.0000	0.0000	0.0000	397.6188	0.1072	-3670.0408	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
501	@CHEIL1	49818.9216	0.0047	0.0047	0.6483	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0533	0.0000	3776	3776.0000	13.1936	18728.7190	629951.0000	8.3196	030000.KS	KRX	KOR	KR	True	1	2026-08-14	2026-08-14	423815	0.0050	5591633.0128	GS	apac	availability	0	0.3220	0.5834	-0.4166	0.1933	1138.3529	0.9971	KR	1	41776632.9150	49818.9216	49818.9216	0.0000	0.0000	0.0000	9628.6119	0.1933	16043.0136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@DONGS26	24110.1744	0.0023	0.0047	0.3138	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0099	0.0000	1305	1305.0000	18.4752	26067.5400	76572.0000	1.4075	026960.KS	KRX	KOR	KR	True	1	2026-08-14	2026-08-14	56003	0.0275	1034668.2744	GS	apac	availability	0	0.4047	0.5454	-0.4546	0.2193	1841.9815	0.2900	KR	1	41776632.9150	24110.1744	24110.1744	0.0000	0.0000	0.0000	5286.3170	0.2193	9756.6442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@YOKOG3	24456.6395	0.0023	0.0030	0.2010	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	700	700.0000	34.9381	5557.7540	1108200.0000	38.6332	6841.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	63613976	0.0050	2222548684.9272	GS	apac	availability	0	1.0636	1.0950	0.0950	-0.0078	8986.1104	1.0000	JP	100	41776632.9150	24456.6395	24456.6395	0.0000	0.0000	0.0000	-190.5783	0.0078	26011.2501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
504	@BOSID1	60768.0635	0.0058	0.0037	0.6243	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	102000	102000.0000	0.5958	4.6615	16027579.0000	9.5211	3998.HK	HKG	HKG	HK	True	1	2026-08-14	2026-08-14	732786028	0.0050	436568508.5186	GS	apac	availability	0	0.4879	0.6217	-0.3783	0.1934	2928.3167	1.0000	HK	2000	41776632.9150	60768.0635	60768.0635	0.0000	0.0000	0.0000	11753.4164	0.1934	29648.1550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@EVAAI1	15264.3359	0.0015	0.0047	0.1986	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.9321	0.0000	12000	12000.0000	1.2720	41.0244	32505192.0000	41.3721	2618.TW	TPE	TWN	TW	True	1	2026-08-14	2026-08-14	76937145	0.0150	97866202.3558	GS	apac	availability	0	0.5730	0.6477	-0.3523	0.2180	5839.0874	1.0000	TW	1000	41776632.9150	15264.3359	15264.3359	0.0000	0.0000	0.0000	3326.8719	0.2180	8745.8229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@FORMO13	36919.8370	0.0035	0.0047	0.4805	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	1.8460	59.9837	21357551.0000	39.7464	1326.TW	TPE	TWN	TW	True	1	2026-08-14	2026-08-14	99924251	0.0050	184459352.7177	GS	apac	availability	0	1.2003	1.2141	0.2141	0.2600	8114.7734	1.0000	TW	1000	41776632.9150	36919.8370	36919.8370	0.0000	0.0000	0.0000	9600.0013	0.2600	44315.0082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@GUANG128	-15593.1249	-0.0015	0.0037	-0.0000	0.0325	1.3884	-0.0015	-0.0015	0.0000	1.0000	0.0682	0.0000	-56000	-56000.0000	0.2784	2.1966	10392000.0000	2.9090	2238.HK	HKG	HKG	HK	True	-1	2026-08-14	2026-08-14	25164804	0.0325	7007105.9473	GS	apac	availability	0	1.2882	1.2611	0.2611	-0.0135	697.2070	1.0000	XH	2000	41776632.9150	-15593.1249	15593.1249	0.0000	0.0000	0.0000	210.0194	0.0135	-20087.6124	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
508	@ARCAD25	66952.1077	0.0064	0.0047	0.8713	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.3480	0.0000	13000	13000.0000	5.1502	166.8828	2108500.0000	10.9169	3596.TW	TPE	TWN	TW	True	1	2026-08-14	2026-08-14	7095086	0.0425	36540843.2212	GS	apac	availability	0	0.9385	1.0946	0.0946	0.2248	919.2367	0.9999	TW	1000	41776632.9150	66952.1077	66952.1077	0.0000	0.0000	0.0000	15049.3070	0.2248	62834.2343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@CHINA1988	-5195.5841	-0.0005	0.0037	-0.0000	0.0125	0.1779	-0.0005	-0.0005	0.0000	1.0000	0.3782	0.0000	-18000	-18000.0000	0.2886	2.2859	5654000.0000	1.6470	2016.HK	HKG	HKG	HK	True	-1	2026-08-14	2026-08-14	137375655	0.0125	39652598.2956	GS	apac	availability	0	0.3651	0.4899	-0.5101	0.0184	905.6786	0.6815	XH	1000	41776632.9150	-5195.5841	5195.5841	0.0000	0.0000	0.0000	-95.5540	0.0184	-1897.0906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@CHINA233	24432.2450	0.0023	0.0047	0.3180	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	25000	25000.0000	0.9773	31.3097	34357309.0000	33.3742	2883.TW	TPE	TWN	TW	True	1	2026-08-14	2026-08-14	770478611	0.0050	752980888.9118	GS	apac	availability	0	0.5058	0.6288	-0.3712	0.1915	16589.3449	1.0000	TW	1000	41776632.9150	24432.2450	24432.2450	0.0000	0.0000	0.0000	4679.8570	0.1915	12358.4036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@KOMAT8	9235.6902	0.0009	0.0030	0.0759	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	200	200.0000	46.1785	7336.8086	2271300.0000	104.5262	6301.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	192444962	0.0050	8886810232.8738	GS	apac	availability	0	1.0604	1.0881	0.0881	0.0237	42961.6887	1.0000	JP	100	41776632.9150	9235.6902	9235.6902	0.0000	0.0000	0.0000	218.5231	0.0237	9793.4000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@KUKJE7	-16519.8168	-0.0016	0.0047	-0.0000	0.0800	3.6208	-0.0016	0.0000	0.0016	1.0000	0.0016	548.0000	-548	0.0000	30.1457	42084.2150	681871.0000	20.2353	028300.KQ	KDQ	KOR	KR	True	0	2026-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9303	0.9732	-0.0268	-0.1321	4015.3472	1.0000	KR	1	41776632.9150	0.0000	0.0000	16519.8168	16519.8168	1.0000	-0.0000	0.1321	0.0000	15368.9318	-2181.5302	0.0000	0.0000	NaN	NaN
513	@NOFCO2	12118.5503	0.0012	0.0030	0.0996	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	700	700.0000	17.3122	2759.4507	715500.0000	12.3844	4403.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	37805726	0.0050	654500845.0054	GS	apac	availability	0	0.5752	0.7290	-0.2710	0.0038	4094.7565	1.0000	JP	100	41776632.9150	12118.5503	12118.5503	0.0000	0.0000	0.0000	46.2445	0.0038	6971.0864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@SREHL1	-33167.9452	-0.0032	0.0030	-0.0000	0.0050	0.4544	-0.0032	-0.0032	0.0000	1.0000	0.1681	0.0000	-2100	-2100.0000	15.7943	2545.3206	270400.0000	4.3171	2980.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	1096323	0.0050	17315610.1041	GS	apac	availability	0	0.9181	0.8920	-0.1080	-0.2457	197.9044	0.9856	JP	100	41776632.9150	-33167.9452	33167.9452	0.0000	0.0000	0.0000	8150.9646	0.2457	-30451.0645	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
515	@HUGEL1	29061.4654	0.0028	0.0047	0.3782	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.2657	1.0000	157	158.0000	185.1049	260736.8800	53622.0000	9.8590	145020.KQ	KDQ	KOR	KR	True	1	2026-08-14	2026-08-14	150730	0.0400	27900857.8289	GS	apac	availability	0	0.6578	0.7648	-0.2352	0.2963	1320.4731	1.0000	KR	1	41776632.9150	29246.5703	29246.5703	185.1049	185.1049	1.0000	8665.2817	0.2963	19237.6909	121.7575	54.8436	0.0000	0.0000	NaN	NaN
516	@ZHEJI434	-31746.4478	-0.0030	0.0037	-0.0000	0.0050	0.4349	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	5.1204	40.4477	8400301.0000	43.2994	9863.HK	HKG	HKG	HK	True	-1	2026-08-14	2026-08-14	42206037	0.0050	216111572.4304	GS	apac	availability	0	1.3005	1.2610	0.2610	0.0019	4285.6418	1.0000	XH	100	41776632.9150	-31746.4478	31746.4478	0.0000	0.0000	0.0000	-59.1223	0.0019	-41286.4333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@LGHOU1	98447.5871	0.0094	0.0047	1.2812	0.0000	-0.0000	0.0094	0.0097	0.0003	1.0000	0.1974	15.0000	460	475.0000	214.0165	304178.8200	159421.0000	34.1950	051900.KS	KRX	KOR	KR	True	1	2026-08-14	2026-08-14	96855	0.0625	20728567.4998	GS	apac	availability	0	0.5715	0.6739	-0.3261	0.3044	2083.2558	1.0000	KR	1	41776632.9150	101657.8345	101657.8345	3210.2474	3210.2474	1.0000	30945.9418	0.3044	58097.5107	1834.6582	977.2403	0.0000	0.0000	NaN	NaN
518	@LGINN1	-18214.3197	-0.0017	0.0047	-0.0000	0.0225	1.1228	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-42	-42.0000	433.6743	627433.2500	323823.0000	143.2728	011070.KS	KRX	KOR	KR	True	-1	2026-08-14	2026-08-14	259981	0.0250	112747072.6986	GS	apac	availability	0	1.6924	1.6401	0.6401	0.2084	6055.6494	1.0000	KR	1	41776632.9150	-18214.3197	18214.3197	0.0000	0.0000	0.0000	-3795.2184	0.2084	-30825.6904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@OGAKI1	-5043.1234	-0.0005	0.0030	-0.0000	0.0050	0.0691	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	50.4312	7932.8516	205200.0000	10.2106	8361.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	4723981	0.0050	238236191.6741	GS	apac	availability	0	0.9343	0.8359	-0.1641	-0.1335	2081.8970	1.0000	JP	100	41776632.9150	-5043.1234	5043.1234	0.0000	0.0000	0.0000	673.4632	0.1335	-4711.9316	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
520	@VIVAE2	-27510.1365	-0.0026	0.0035	-0.0000	0.0050	0.3769	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-14269	-14269.0000	1.9280	2.7150	4207996.0000	8.0682	VEA.AX	ASX	AUS	AU	True	-1	2026-08-14	2026-08-14	208429254	0.0050	401844363.9199	GS	apac	availability	0	-0.3636	-0.1151	-1.1151	-0.0985	2248.3736	1.0000	AU	1	41776632.9150	-27510.1365	27510.1365	0.0000	0.0000	0.0000	2710.8651	0.0985	10002.3616	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
521	@YOUNG37	46646.9221	0.0044	0.0047	0.6070	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.1498	0.0000	781	781.0000	59.7272	84030.1250	91769.0000	5.4378	111770.KS	KRX	KOR	KR	True	1	2026-08-14	2026-08-14	263255	0.0125	15723476.9395	GS	apac	availability	0	0.4079	0.6046	-0.3954	0.3248	1296.8331	0.9683	KR	1	41776632.9150	46646.9221	46646.9221	0.0000	0.0000	0.0000	15149.1949	0.3248	19025.8871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@DAISH8	-15260.2927	-0.0015	0.0047	-0.0000	0.0125	0.5226	-0.0015	-0.0015	0.0000	1.0000	0.1260	0.0000	-803	-803.0000	19.0041	27533.3950	139082.0000	2.7003	003540.KS	KRX	KOR	KR	True	-1	2026-08-14	2026-08-14	688017	0.0125	13075144.2231	GS	apac	availability	0	1.2053	1.2013	0.2013	0.0725	905.8518	0.8583	KR	1	41776632.9150	-15260.2927	15260.2927	0.0000	0.0000	0.0000	-1106.7966	0.0725	-18393.1270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@DOOSA22	-22077.4056	-0.0021	0.0047	-0.0000	0.0050	0.3024	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-387	-387.0000	57.0476	81435.2500	2271931.0000	130.4656	034020.KS	KRX	KOR	KR	True	-1	2026-08-14	2026-08-14	19115513	0.0050	1090493367.3926	GS	apac	availability	0	1.7886	1.6605	0.6605	0.1128	25579.7151	1.0000	KR	1	41776632.9150	-22077.4056	22077.4056	0.0000	0.0000	0.0000	-2491.0777	0.1128	-39487.6484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@GLORY3	-50672.0997	-0.0048	0.0030	-0.0000	0.0050	0.6941	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	29.8071	4751.2422	250200.0000	7.4566	6457.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	7582483	0.0050	226011961.4608	GS	apac	availability	0	0.4483	0.6741	-0.3259	-0.0583	1636.3663	0.9891	JP	100	41776632.9150	-50672.0997	50672.0997	0.0000	0.0000	0.0000	2955.6282	0.0583	-22717.7880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
525	@GSRET1	62191.5359	0.0059	0.0047	0.8093	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0521	0.0000	3297	3297.0000	18.8631	26667.4030	226950.0000	4.2678	007070.KS	KRX	KOR	KR	True	1	2026-08-14	2026-08-14	289964	0.0100	5469610.7156	GS	apac	availability	0	0.3826	0.5084	-0.4916	0.3468	646.6079	0.5308	KR	1	41776632.9150	62191.5359	62191.5359	0.0000	0.0000	0.0000	21567.0018	0.3468	23793.9284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@HANWA1	-16860.5917	-0.0016	0.0030	-0.0000	0.0050	0.2310	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	11.2404	1795.2747	389200.0000	4.3828	8078.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	38690180	0.0050	434892885.1251	GS	apac	availability	0	0.7890	0.9050	-0.0950	-0.0934	2236.4272	0.9960	JP	100	41776632.9150	-16860.5917	16860.5917	0.0000	0.0000	0.0000	1574.6487	0.0934	-13303.7557	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
527	@HYUND52	-33642.5466	-0.0032	0.0047	-0.0000	0.0050	0.4609	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-114	-114.0000	295.1101	420746.8200	590756.0000	175.2740	005380.KS	KRX	KOR	KR	True	-1	2026-08-14	2026-08-14	2366099	0.0050	698259613.2895	GS	apac	availability	0	1.6755	1.5280	0.5280	0.1313	47132.3394	1.0000	KR	1	41776632.9150	-33642.5466	33642.5466	0.0000	0.0000	0.0000	-4418.2045	0.1313	-56368.5635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@JIANG2	-51109.6638	-0.0049	0.0037	-0.0000	0.0050	0.7001	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	4.6463	36.6304	8853606.0000	41.3291	0358.HK	HKG	HKG	HK	True	-1	2026-08-14	2026-08-14	205911399	0.0050	956732942.9870	GS	apac	availability	0	2.1335	1.8915	0.8915	0.0732	4706.0933	1.0000	XH	1000	41776632.9150	-51109.6638	51109.6638	0.0000	0.0000	0.0000	-3741.3777	0.0732	-109040.6883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@TAIHA2	-5157.7622	-0.0005	0.0047	-0.0000	0.0200	0.2826	-0.0005	-0.0008	-0.0003	1.0000	0.2362	-132.0000	-243	-375.0000	21.2254	30527.5900	2712874.0000	58.3997	001440.KS	KRX	KOR	KR	True	-1	2026-08-14	2026-08-14	1166018	0.0200	24749150.6683	GS	apac	availability	132	2.3299	2.0499	1.0499	0.0516	2374.4453	1.0000	KR	1	41776632.9150	-7959.5096	7959.5096	-2801.7474	2801.7474	-1.0000	-410.6863	0.0516	-18544.5181	-6527.6704	-144.5616	-132.0000	-2801.7474	NaN	NaN
530	@UNIPR3	11836.0660	0.0011	0.0047	0.1540	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	2.3672	75.8167	13840645.0000	32.5562	1216.TW	TPE	TWN	TW	True	1	2026-08-14	2026-08-14	150556143	0.0050	356398488.9277	GS	apac	availability	0	0.1296	0.3277	-0.6723	0.1793	12777.9960	1.0000	TW	1000	41776632.9150	11836.0660	11836.0660	0.0000	0.0000	0.0000	2122.3794	0.1793	1534.5110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@DLECC2	6323.1825	0.0006	0.0047	0.0823	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.1190	0.0000	122	122.0000	51.8294	74104.4380	391186.0000	20.4417	375500.KS	KRX	KOR	KR	True	1	2026-08-14	2026-08-14	241123	0.0225	12497251.9859	GS	apac	availability	0	1.2616	1.2108	0.2108	0.2445	1544.2086	1.0000	KR	1	41776632.9150	6323.1825	6323.1825	0.0000	0.0000	0.0000	1545.8808	0.2445	7977.3100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@FFCOL1	10139.6572	0.0010	0.0047	0.1320	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0768	0.0000	209	209.0000	48.5151	68246.0000	124079.0000	5.9712	383220.KS	KRX	KOR	KR	True	1	2026-08-14	2026-08-14	166203	0.0400	8063356.2158	GS	apac	availability	0	0.7919	0.8735	-0.1265	0.3091	1226.5912	0.9834	KR	1	41776632.9150	10139.6572	10139.6572	0.0000	0.0000	0.0000	3134.4435	0.3091	8029.5957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@IFAST1	-15392.7896	-0.0015	0.0040	-0.0000	0.0050	0.2109	-0.0015	-0.0019	-0.0004	1.0000	0.2917	-600.0000	-2200	-2800.0000	6.9967	8.9808	699000.0000	4.9021	IFAS.SI	SIN	SGP	SG	True	-1	2026-08-14	2026-08-14	4355562	0.0050	30474658.8673	GS	apac	availability	600	0.6492	0.8211	-0.1789	-0.1051	2146.3136	1.0000	SG	100	41776632.9150	-19590.8231	19590.8231	-4198.0335	4198.0335	-1.0000	2059.6848	0.1051	-12718.5923	-2725.4126	441.3610	-600.0000	-4198.0335	NaN	NaN
534	@FREEE1	-58869.0570	-0.0056	0.0030	-0.0000	0.0575	9.2739	-0.0056	-0.0056	0.0000	1.0000	0.3981	0.0000	-3300	-3300.0000	17.8391	2827.2513	834000.0000	14.7902	4478.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	2309744	0.0625	41203773.0843	GS	apac	availability	0	0.5169	0.6815	-0.3185	-0.2457	1066.4469	1.0000	JP	100	41776632.9150	-58869.0570	58869.0570	0.0000	0.0000	0.0000	14466.4018	0.2457	-30429.7023	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
535	@FURUN1	38789.3970	0.0037	0.0030	0.3188	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	800	800.0000	48.4867	7754.7540	209300.0000	10.1808	6814.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	2585496	0.0050	125362288.3888	GS	apac	availability	0	1.1030	1.1610	0.1610	0.0017	1345.4229	1.0000	JP	100	41776632.9150	38789.3970	38789.3970	0.0000	0.0000	0.0000	66.8243	0.0017	42784.7755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@SOUTH493	-26871.2799	-0.0026	0.0035	-0.0000	0.0050	0.3681	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-7718	-7718.0000	3.4816	4.9304	15174567.0000	52.8365	S32.AX	ASX	AUS	AU	True	-1	2026-08-14	2026-08-14	693707975	0.0050	2415239850.3794	GS	apac	availability	0	0.9993	1.0203	0.0203	-0.0922	15620.3180	1.0000	AU	1	41776632.9150	-26871.2799	26871.2799	0.0000	0.0000	0.0000	2477.8394	0.0922	-26852.2373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
537	@CHUNG11	5305.2875	0.0005	0.0047	0.0690	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2150	0.0000	1000	1000.0000	5.3053	173.9959	15449704.0000	83.4011	1513.TW	TPE	TWN	TW	True	1	2026-08-14	2026-08-14	4255254	0.0875	22575345.8326	GS	apac	availability	0	0.9049	1.0398	0.0398	0.1657	2268.7829	1.0000	TW	1000	41776632.9150	5305.2875	5305.2875	0.0000	0.0000	0.0000	879.3013	0.1657	4800.7911	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@CTCIC1	1309.2580	0.0001	0.0047	0.0170	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.2590	0.0000	1000	1000.0000	1.3093	42.1335	3932713.0000	5.1408	9933.TW	TPE	TWN	TW	True	1	2026-08-14	2026-08-14	20768599	0.0150	27191454.1900	GS	apac	availability	0	0.3235	0.5406	-0.4594	0.1094	1001.5745	0.9368	TW	1000	41776632.9150	1309.2580	1309.2580	0.0000	0.0000	0.0000	143.2019	0.1094	423.5869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@AACAC1	-7994.0887	-0.0008	0.0037	-0.0000	0.0050	0.1095	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	5.3294	42.3819	5325305.0000	28.7620	2018.HK	HKG	HKG	HK	True	-1	2026-08-14	2026-08-14	134365389	0.0050	716085890.3818	GS	apac	availability	0	1.5775	1.5464	0.5464	0.0505	6159.7704	1.0000	XH	500	41776632.9150	-7994.0887	7994.0887	0.0000	0.0000	0.0000	-403.4677	0.0505	-12610.6336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@BEIJI420	-16115.1044	-0.0015	0.0037	-0.0000	0.0450	1.9868	-0.0015	-0.0015	0.0000	1.0000	0.2694	0.0000	-4400	-4400.0000	3.6625	29.1185	5317699.0000	19.7327	6682.HK	HKG	HKG	HK	True	-1	2026-08-14	2026-08-14	7679132	0.0450	28125003.0750	GS	apac	availability	0	1.6203	1.5040	0.5040	-0.0743	1233.0915	1.0000	XH	100	41776632.9150	-16115.1044	16115.1044	0.0000	0.0000	0.0000	1197.3635	0.0743	-26110.8451	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
541	@FINAT5	-11939.7828	-0.0011	0.0030	-0.0000	0.0325	1.0631	-0.0011	0.0000	0.0011	1.0000	0.0879	1500.0000	-1500	0.0000	7.9599	1301.2120	3106400.0000	25.3541	4419.T	TYO	JPN	JP	True	0	2026-08-14	2026-08-14	1144686	0.0325	9111534.8464	GS	apac	availability	0	0.3558	0.5654	-0.4346	-0.2083	388.3171	0.7776	JP	100	41776632.9150	0.0000	0.0000	11939.7828	11939.7828	1.0000	-0.0000	0.2083	0.0000	4247.8711	-2487.0469	0.0000	0.0000	NaN	NaN
542	@GREAT74	-10672.8009	-0.0010	0.0037	-0.0000	0.0050	0.1462	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	1.0673	8.4249	17419102.0000	18.7018	2333.HK	HKG	HKG	HK	True	-1	2026-08-14	2026-08-14	368865063	0.0050	393682336.8478	GS	apac	availability	0	1.1037	1.1238	0.1238	0.0455	2462.5839	1.0000	XH	500	41776632.9150	-10672.8009	10672.8009	0.0000	0.0000	0.0000	-485.9963	0.0455	-11779.3966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@GUOTA36	-6247.9536	-0.0006	0.0037	-0.0000	0.0050	0.0856	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	1.8376	14.3854	6021399.0000	11.0386	2611.HK	HKG	HKG	HK	True	-1	2026-08-14	2026-08-14	285454113	0.0050	524560019.3482	GS	apac	availability	0	0.9029	0.9688	-0.0312	0.0541	5604.8023	1.0000	XH	200	41776632.9150	-6247.9536	6247.9536	0.0000	0.0000	0.0000	-338.2673	0.0541	-5640.9800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@TOKYO49	-27772.6138	-0.0026	0.0030	-0.0000	0.0050	0.3804	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	3.2674	522.5317	31862801.0000	104.4336	9501.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	192771388	0.0050	629854742.7394	GS	apac	availability	0	0.7517	0.7182	-0.2818	-0.0779	5250.7150	1.0000	JP	100	41776632.9150	-27772.6138	27772.6138	0.0000	0.0000	0.0000	2162.6833	0.0779	-20876.4161	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
545	@WESTH11	-5274.5802	-0.0005	0.0030	-0.0000	0.0250	0.3613	-0.0005	-0.0008	-0.0003	1.0000	0.2720	-200.0000	-300	-500.0000	17.5819	2756.3245	334100.0000	5.7763	1407.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	1621377	0.0225	28506943.3648	GS	apac	availability	200	0.6517	0.7192	-0.2808	-0.2288	809.2523	0.9991	JP	100	41776632.9150	-8790.9670	8790.9670	-3516.3868	3516.3868	-1.0000	2011.7988	0.2288	-5729.2733	-2291.7093	804.7195	-200.0000	-3516.3868	NaN	NaN
546	@DONGF4	14166.8553	0.0013	0.0037	0.1455	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	2.9514	23.4226	4566453.0000	13.6304	1072.HK	HKG	HKG	HK	True	1	2026-08-14	2026-08-14	39515597	0.0550	116627446.9906	GS	apac	availability	0	1.8142	1.6680	0.6680	0.0739	1204.1827	1.0000	XH	200	41776632.9150	14166.8553	14166.8553	0.0000	0.0000	0.0000	1046.4325	0.0739	25701.1066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@ECOPR10	-38708.6026	-0.0037	0.0047	-0.0000	0.0625	6.6282	-0.0037	-0.0039	-0.0002	1.0000	0.1249	-81.0000	-1395	-1476.0000	27.7481	39366.7580	368954.0000	10.2421	450080.KS	KRX	KOR	KR	True	-1	2026-08-14	2026-08-14	458644	0.0625	12726500.6012	GS	apac	availability	81	1.6902	1.5793	0.5793	-0.0800	982.4753	1.0000	KR	1	41776632.9150	-40956.1989	40956.1989	-2247.5963	2247.5963	-1.0000	3275.5507	0.0800	-69222.6459	-3798.8037	179.7558	-81.0000	-2247.5963	NaN	NaN
548	@HANSO81	25889.9856	0.0025	0.0037	0.2660	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	4.3150	34.1394	11689665.0000	50.8571	3692.HK	HKG	HKG	HK	True	1	2026-08-14	2026-08-14	229456448	0.0050	990104020.8432	GS	apac	availability	0	0.7756	0.8224	-0.1776	0.1071	26166.7930	1.0000	XH	2000	41776632.9150	25889.9856	25889.9856	0.0000	0.0000	0.0000	2771.5926	0.1071	20080.3712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@INCOU1	39135.6413	0.0037	0.0030	0.3217	0.0000	-0.0000	0.0037	0.0041	0.0003	1.0000	0.2768	800.0000	8800	9600.0000	4.4472	706.8079	387300.0000	1.7171	6200.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	6535701	0.0050	29065778.3807	GS	apac	availability	0	0.2678	0.4685	-0.5315	0.0999	265.3668	0.5196	JP	100	41776632.9150	42693.4268	42693.4268	3557.7856	3557.7856	1.0000	4266.9430	0.0999	11432.2430	952.6869	355.5786	0.0000	0.0000	NaN	NaN
550	@JMDCI1	-19278.6565	-0.0018	0.0030	-0.0000	0.0075	0.3961	-0.0018	-0.0010	0.0008	1.0000	0.2952	400.0000	-900	-500.0000	21.4207	3411.2449	290800.0000	6.2223	4483.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	1437663	0.0075	30795790.1022	GS	apac	availability	0	0.4907	0.6275	-0.3725	-0.1190	644.8765	1.0000	JP	100	41776632.9150	-10710.3647	10710.3647	8568.2918	8568.2918	1.0000	1275.0315	0.1190	-5256.0726	4204.8581	-1020.0252	0.0000	0.0000	NaN	NaN
551	@LENDL6	-74271.1349	-0.0071	0.0035	-0.0000	0.0050	1.0174	-0.0071	-0.0072	-0.0001	1.0000	1.0000	-454.0000	-33281	-33735.0000	2.2316	3.1612	1895026.0000	4.2306	LLC.AX	ASX	AUS	AU	True	-1	2026-08-14	2026-08-14	58382582	0.0050	130288772.0101	GS	apac	availability	454	0.4716	0.5557	-0.4443	-0.2284	1541.8188	0.9982	AU	1	41776632.9150	-75284.2984	75284.2984	-1013.1635	1013.1635	-1.0000	17195.6835	0.2284	-35505.2742	-477.8241	231.4166	-454.0000	-1013.1635	NaN	NaN
552	@REDNP1	-74093.7564	-0.0071	0.0035	-0.0000	0.0050	1.0150	-0.0071	-0.0073	-0.0002	1.0000	1.0000	-498.0000	-17313	-17811.0000	4.2797	6.0844	7767684.0000	33.3767	VAU.AX	ASX	AUS	AU	True	-1	2026-08-14	2026-08-14	116559914	0.0050	498836820.3286	GS	apac	availability	498	1.4914	1.3701	0.3701	-0.1622	4427.5904	1.0000	AU	1	41776632.9150	-76225.0271	76225.0271	-2131.2708	2131.2708	-1.0000	12365.1471	0.1622	-113684.1942	-3178.6384	345.7326	-498.0000	-2131.2708	NaN	NaN
553	@TECHN58	14325.3018	0.0014	0.0035	0.1374	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	619	619.0000	23.1427	32.7026	577531.0000	13.3381	TNE.AX	ASX	AUS	AU	True	1	2026-08-14	2026-08-14	54281376	0.0050	1256215014.4356	GS	apac	availability	0	0.2964	0.4958	-0.5042	-0.0692	7121.6058	1.0000	AU	1	41776632.9150	14325.3018	14325.3018	0.0000	0.0000	0.0000	-990.8349	0.0692	4246.5820	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
554	@TIGER53	4791.8645	0.0005	0.0037	0.0492	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.8833	0.0000	900	900.0000	5.3243	41.9857	2134058.0000	11.4183	3347.HK	HKG	HKG	HK	True	1	2026-08-14	2026-08-14	17418656	0.0350	92742043.0365	GS	apac	availability	0	1.6981	1.5572	0.5572	0.0785	655.5527	1.0000	XH	100	41776632.9150	4791.8645	4791.8645	0.0000	0.0000	0.0000	375.9270	0.0785	8137.2425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@DONGW19	-1971.4903	-0.0002	0.0047	-0.0000	0.0050	0.0270	-0.0002	-0.0003	-0.0001	1.0000	1.0000	-10.0000	-14	-24.0000	140.8207	201645.9400	249151.0000	35.4275	071050.KS	KRX	KOR	KR	True	-1	2026-08-14	2026-08-14	802687	0.0050	113034975.2312	GS	apac	availability	10	1.6186	1.4801	0.4801	0.1621	7847.3736	1.0000	KR	1	41776632.9150	-3379.6977	3379.6977	-1408.2074	1408.2074	-1.0000	-547.8740	0.1621	-5470.4525	-2279.3552	-228.2808	-10.0000	-1408.2074	NaN	NaN
556	@LGCHE6	-14376.1261	-0.0014	0.0047	-0.0000	0.0050	0.1969	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-74	-74.0000	194.2720	276205.6300	213415.0000	41.5667	051910.KS	KRX	KOR	KR	True	-1	2026-08-14	2026-08-14	1150771	0.0050	223562553.4601	GS	apac	availability	0	1.7259	1.5925	0.5925	0.2280	8914.1698	1.0000	KR	1	41776632.9150	-14376.1261	14376.1261	0.0000	0.0000	0.0000	-3277.5199	0.2280	-24811.0666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@UBTEC1	-26063.9338	-0.0025	0.0037	-0.0000	0.0500	3.5704	-0.0025	-0.0025	0.0000	1.0000	0.2039	0.0000	-2250	-2250.0000	11.5840	91.9563	5362684.0000	62.8431	9880.HK	HKG	HKG	HK	True	-1	2026-08-14	2026-08-14	1825181	0.0500	21142843.0018	GS	apac	availability	0	2.2371	2.0082	1.0082	-0.0617	5075.9723	1.0000	XH	50	41776632.9150	-26063.9338	26063.9338	0.0000	0.0000	0.0000	1608.7119	0.0617	-58308.6879	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
558	@WESTG11	-35203.5899	-0.0034	0.0035	-0.0000	0.0050	0.4822	-0.0034	-0.0034	-0.0000	1.0000	1.0000	-70.0000	-8565	-8635.0000	4.1102	5.8405	2063823.0000	8.5125	WGX.AX	ASX	AUS	AU	True	-1	2026-08-14	2026-08-14	187324579	0.0050	769935512.4353	GS	apac	availability	70	1.2277	1.1852	0.1852	-0.1556	3883.4166	1.0000	AU	1	41776632.9150	-35491.3017	35491.3017	-287.7118	287.7118	-1.0000	5521.1098	0.1556	-43571.0182	-353.2103	44.7571	-70.0000	-287.7118	NaN	NaN
559	@FUNAI5	29369.2941	0.0028	0.0030	0.2414	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.6370	0.0000	4100	4100.0000	7.1632	1138.4922	323500.0000	2.3102	9757.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	9335748	0.0050	66874226.4216	GS	apac	availability	0	0.1971	0.4201	-0.5799	0.0215	644.6918	0.5832	JP	100	41776632.9150	29369.2941	29369.2941	0.0000	0.0000	0.0000	630.7235	0.0215	5787.2529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@KINGB6	-2458.2488	-0.0002	0.0037	-0.0000	0.0125	0.0842	-0.0002	-0.0005	-0.0002	1.0000	1.0000	-500.0000	-500	-1000.0000	4.9165	39.6315	129815380.0000	655.6322	1888.HK	HKG	HKG	HK	True	-1	2026-08-14	2026-08-14	54886728	0.0125	269850469.9197	GS	apac	availability	500	2.8578	2.4271	1.4271	0.1058	5887.7567	1.0000	HK	500	41776632.9150	-4916.4977	4916.4977	-2458.2488	2458.2488	-1.0000	-520.0868	0.1058	-14050.4128	-7025.2064	-260.0434	-500.0000	-2458.2488	NaN	NaN
561	@MONAR9	-7142.7967	-0.0007	0.0035	-0.0000	0.0150	0.2935	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-7492	-7492.0000	0.9534	1.3609	7993160.0000	7.6819	OBM.AX	ASX	AUS	AU	True	-1	2026-08-14	2026-08-14	194388475	0.0150	185327997.7925	GS	apac	availability	0	1.4286	1.3327	0.3327	-0.1581	1475.0857	0.9999	AU	1	41776632.9150	-7142.7967	7142.7967	0.0000	0.0000	0.0000	1129.1191	0.1581	-10203.9043	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
562	@CENTU405	14100.8957	0.0013	0.0047	0.1835	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0011	0.0000	3000	3000.0000	4.7003	151.7899	316114.0000	1.4887	2072.TW	TPE	TWN	TW	True	1	2026-08-14	2026-08-14	23449	0.0475	110217.3012	GS	apac	availability	0	0.9879	1.0884	0.0884	0.2021	433.1795	0.4532	TW	1000	41776632.9150	14100.8957	14100.8957	0.0000	0.0000	0.0000	2849.5965	0.2021	13930.8196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@DONGY26	-6641.9866	-0.0006	0.0037	-0.0000	0.0050	0.0910	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	1.6605	13.4484	38540000.0000	66.0505	0189.HK	HKG	HKG	HK	True	-1	2026-08-14	2026-08-14	145748464	0.0050	242014837.9739	GS	apac	availability	0	2.0494	1.8143	0.8143	0.1379	2877.1641	1.0000	XH	1000	41776632.9150	-6641.9866	6641.9866	0.0000	0.0000	0.0000	-915.9529	0.1379	-13612.3643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@DYDOD1	-25703.6208	-0.0024	0.0030	-0.0000	0.0075	0.5282	-0.0024	-0.0024	0.0000	1.0000	0.1509	0.0000	-1400	-1400.0000	18.3597	2926.9410	49100.0000	0.9014	2590.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	848843	0.0075	15584527.5531	GS	apac	availability	0	-0.0597	0.1588	-0.8412	-0.1756	444.1220	0.3225	JP	100	41776632.9150	-25703.6208	25703.6208	0.0000	0.0000	0.0000	4513.3857	0.1756	1533.7839	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
565	@HYUND454	-5620.4187	-0.0005	0.0047	-0.0000	0.0050	0.0770	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-54	-54.0000	104.0818	147114.9400	476895.0000	49.4730	064350.KS	KRX	KOR	KR	True	-1	2026-08-14	2026-08-14	2341662	0.0050	243724459.0178	GS	apac	availability	0	1.4616	1.4349	0.4349	0.2026	7497.4225	1.0000	KR	1	41776632.9150	-5620.4187	5620.4187	0.0000	0.0000	0.0000	-1138.6796	0.2026	-8215.0185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@XINTE1	10083.1487	0.0010	0.0047	0.1312	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1610	0.0000	1000	1000.0000	10.0831	331.2029	13438000.0000	138.0834	3374.TWO	TPO	TWN	TW	True	1	2026-08-14	2026-08-14	1676437	0.0675	16903763.6361	GS	apac	availability	0	1.3209	1.3853	0.3853	0.1811	1614.3611	1.0000	TW	1000	41776632.9150	10083.1487	10083.1487	0.0000	0.0000	0.0000	1826.2495	0.1811	13319.1844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@DAITO2	-20222.6740	-0.0019	0.0030	-0.0000	0.0050	0.2770	-0.0019	-0.0040	-0.0021	1.0000	1.0000	-1100.0000	-1000	-2100.0000	20.2227	3231.2239	2058700.0000	41.7257	1878.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	44318358	0.0050	896235704.7492	GS	apac	availability	1100	0.0403	0.2713	-0.7287	-0.1297	6620.1987	1.0000	JP	100	41776632.9150	-42467.6153	42467.6153	-22244.9414	22244.9414	-1.0000	5509.1903	0.1297	-1709.8951	-895.6593	2885.7663	-1100.0000	-22244.9414	NaN	NaN
568	@IIDAG1	-23158.2234	-0.0022	0.0030	-0.0000	0.0050	0.3172	-0.0022	-0.0026	-0.0004	1.0000	1.0000	-300.0000	-1600	-1900.0000	14.4739	2298.9930	845600.0000	12.1940	3291.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	21779797	0.0050	315238378.0782	GS	apac	availability	300	0.2797	0.4412	-0.5588	-0.1199	3287.1222	1.0000	JP	100	41776632.9150	-27500.3903	27500.3903	-4342.1669	4342.1669	-1.0000	3298.0367	0.1199	-7692.8516	-1214.6608	520.7426	-300.0000	-4342.1669	NaN	NaN
569	@NIPPO197	-5583.1892	-0.0005	0.0030	-0.0000	0.0050	0.0765	-0.0005	-0.0005	0.0000	1.0000	0.2923	0.0000	-300	-300.0000	18.6106	2956.4971	170000.0000	3.1526	3252.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	1645824	0.0050	30629822.8114	GS	apac	availability	0	0.6127	0.6783	-0.3217	-0.2511	401.4257	0.5423	JP	100	41776632.9150	-5583.1892	5583.1892	0.0000	0.0000	0.0000	1401.8102	0.2511	-3420.8203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
570	@PHARM126	18002.7713	0.0017	0.0047	0.2343	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0024	0.0000	60	60.0000	300.0462	410450.8800	257095.0000	74.4121	214450.KQ	KDQ	KOR	KR	True	1	2026-08-14	2026-08-14	833	0.0650	249938.4747	GS	apac	availability	0	0.7331	0.8128	-0.1872	0.1516	3117.3743	1.0000	KR	1	41776632.9150	18002.7713	18002.7713	0.0000	0.0000	0.0000	2728.3247	0.1516	13197.0748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@SONYC16	39454.2864	0.0038	0.0030	0.3243	0.0000	-0.0000	0.0038	0.0042	0.0004	1.0000	1.0000	200.0000	1700	1900.0000	23.2084	3703.7950	14969000.0000	347.7629	6758.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	1439047039	0.0050	33397984697.0058	GS	apac	availability	0	0.5380	0.6977	-0.3023	0.0079	138445.4698	1.0000	JP	100	41776632.9150	44095.9671	44095.9671	4641.6808	4641.6808	1.0000	346.9255	0.0079	23724.8096	2497.3484	36.5185	0.0000	0.0000	NaN	NaN
572	@TOAGO1	1178.6106	0.0001	0.0030	0.0097	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	100	100.0000	11.7861	1873.1370	175500.0000	2.0620	4045.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	13799049	0.0050	162637048.4217	GS	apac	availability	0	0.5444	0.7151	-0.2849	-0.0161	1272.8994	0.7858	JP	100	41776632.9150	1178.6106	1178.6106	0.0000	0.0000	0.0000	-18.9211	0.0161	641.6296	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
573	@YAMAB1	2703.4654	0.0003	0.0030	0.0222	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	27.0347	4278.2383	76900.0000	2.0636	6250.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	5633926	0.0050	152311240.6265	GS	apac	availability	0	0.9500	1.0256	0.0256	-0.0048	1192.4561	0.5334	JP	100	41776632.9150	2703.4654	2703.4654	0.0000	0.0000	0.0000	-12.9038	0.0048	2568.2224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
574	@MILLE41	57371.1741	0.0055	0.0030	0.4715	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	47.8093	7584.5040	6818399.0000	324.3793	8766.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	405541978	0.0050	19388682844.1535	GS	apac	availability	0	0.3922	0.4963	-0.5037	0.0334	92463.2089	1.0000	JP	100	41776632.9150	57371.1741	57371.1741	0.0000	0.0000	0.0000	1918.0906	0.0334	22502.2006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@FINDL6	-7172.1734	-0.0007	0.0035	-0.0000	0.0050	0.0982	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-116	-116.0000	61.8291	87.6696	123379.0000	7.6388	HUB.AX	ASX	AUS	AU	True	-1	2026-08-14	2026-08-14	13914293	0.0050	860307954.5791	GS	apac	availability	0	0.7196	0.7683	-0.2317	-0.1110	5055.9975	1.0000	AU	1	41776632.9150	-7172.1734	7172.1734	0.0000	0.0000	0.0000	796.1827	0.1110	-5161.3276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
576	@ISUPE1	-12832.8098	-0.0012	0.0047	-0.0000	0.0200	0.7032	-0.0012	-0.0012	0.0000	1.0000	0.7458	0.0000	-188	-188.0000	68.2596	96551.1250	718491.0000	48.9178	007660.KS	KRX	KOR	KR	True	-1	2026-08-14	2026-08-14	1145230	0.0200	78172971.8676	GS	apac	availability	0	1.6980	1.6548	0.6548	0.0416	3958.5998	1.0000	KR	1	41776632.9150	-12832.8098	12832.8098	0.0000	0.0000	0.0000	-533.3280	0.0416	-21790.5327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@OKUMU3	-21414.4569	-0.0020	0.0030	-0.0000	0.0050	0.2933	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	35.6908	5668.8321	154100.0000	5.4795	1833.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	4282226	0.0050	152835906.6121	GS	apac	availability	0	0.4164	0.5570	-0.4430	-0.1216	1310.9918	0.9843	JP	100	41776632.9150	-21414.4569	21414.4569	0.0000	0.0000	0.0000	2604.2008	0.1216	-8917.0334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
578	@QBEIN2	52177.6451	0.0050	0.0035	0.5003	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	3148	3148.0000	16.5749	23.5137	3915516.0000	65.0200	QBE.AX	ASX	AUS	AU	True	1	2026-08-14	2026-08-14	317618136	0.0050	5264474704.3548	GS	apac	availability	0	0.1423	0.3000	-0.7000	0.0095	24763.2397	1.0000	AU	1	41776632.9150	52177.6451	52177.6451	0.0000	0.0000	0.0000	498.1910	0.0095	7424.3245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@SUMIT40	-6161.5176	-0.0006	0.0030	-0.0000	0.0050	0.0844	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	61.6152	9791.1954	4147199.0000	254.7030	5713.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	55461038	0.0050	3417241600.1354	GS	apac	availability	0	2.3753	2.0059	1.0059	-0.0373	17918.5566	1.0000	JP	100	41776632.9150	-6161.5176	6161.5176	0.0000	0.0000	0.0000	229.6521	0.0373	-14635.2110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
580	@DOUBL18	2871.5584	0.0003	0.0047	0.0374	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0267	0.0000	66	66.0000	43.5085	61380.9730	50770.0000	2.1975	192080.KS	KRX	KOR	KR	True	1	2026-08-14	2026-08-14	64538	0.0125	2807949.0027	GS	apac	availability	0	0.2814	0.5785	-0.4215	0.2050	921.2250	0.4232	KR	1	41776632.9150	2871.5584	2871.5584	0.0000	0.0000	0.0000	588.6196	0.2050	808.1051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@HAMAM4	-14381.3696	-0.0014	0.0030	-0.0000	0.0050	0.1970	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	15.9793	2539.8206	4317602.0000	68.7843	6965.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	44606124	0.0050	712774619.8040	GS	apac	availability	0	1.3361	1.3399	0.3399	-0.0601	5101.5091	1.0000	JP	100	41776632.9150	-14381.3696	14381.3696	0.0000	0.0000	0.0000	864.1068	0.0601	-19214.6626	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
582	@LGTEL1	15123.8087	0.0014	0.0047	0.1968	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	1459	1459.0000	10.3659	14710.7310	1790808.0000	18.5768	032640.KS	KRX	KOR	KR	True	1	2026-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4490	0.5810	-0.4190	0.2412	2683.7340	1.0000	KR	1	41776632.9150	15123.8087	15123.8087	0.0000	0.0000	0.0000	3647.8433	0.2412	6790.2464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@MITSU105	100288.5306	0.0096	0.0030	0.8243	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	30.3905	4830.5743	3401400.0000	103.0623	8725.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	336301472	0.0050	10220357720.7867	GS	apac	availability	0	0.4461	0.5345	-0.4655	0.0323	45359.3394	1.0000	JP	100	41776632.9150	100288.5306	100288.5306	0.0000	0.0000	0.0000	3243.6382	0.0323	44734.4165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@NITTE2	-28583.9719	-0.0027	0.0030	-0.0000	0.0050	0.3916	-0.0027	-0.0027	0.0000	1.0000	0.6594	0.0000	-1400	-1400.0000	20.4171	3281.1299	500900.0000	10.3090	1515.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	3376983	0.0050	68948276.4655	GS	apac	availability	0	1.7371	1.5718	0.5718	-0.0769	1339.3633	1.0000	JP	100	41776632.9150	-28583.9719	28583.9719	0.0000	0.0000	0.0000	2198.5085	0.0769	-49652.4640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
585	@SAMSU530	13704.1072	0.0013	0.0047	0.1783	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.7237	0.0000	82	82.0000	167.1233	236474.7500	358445.0000	59.7717	018260.KS	KRX	KOR	KR	True	1	2026-08-14	2026-08-14	454660	0.0100	75984260.7969	GS	apac	availability	0	0.8097	0.9398	-0.0602	0.1703	7758.9791	1.0000	KR	1	41776632.9150	13704.1072	13704.1072	0.0000	0.0000	0.0000	2333.2257	0.1703	11095.8404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@WISDO2	42293.3781	0.0040	0.0047	0.5504	0.0000	-0.0000	0.0040	0.0043	0.0003	1.0000	0.3860	1000.0000	16000	17000.0000	2.6433	86.0321	1692435.0000	4.5174	2637.TW	TPE	TWN	TW	True	1	2026-08-14	2026-08-14	15330300	0.0275	40523135.9092	GS	apac	availability	0	0.8124	0.8356	-0.1644	0.2629	1834.8995	1.0000	TW	1000	41776632.9150	44936.7142	44936.7142	2643.3361	2643.3361	1.0000	11816.0045	0.2629	36508.0397	2147.5317	695.0591	0.0000	0.0000	NaN	NaN
587	@YOUNG13	13821.7987	0.0013	0.0047	0.1799	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1387	0.0000	103	103.0000	134.1922	188062.2500	19170.0000	2.5422	009970.KS	KRX	KOR	KR	True	1	2026-08-14	2026-08-14	108485	0.0300	14557842.9817	GS	apac	availability	0	0.4238	0.6159	-0.3841	0.2972	1199.4280	0.5499	KR	1	41776632.9150	13821.7987	13821.7987	0.0000	0.0000	0.0000	4107.6573	0.2972	5857.9018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@AMORE1	7574.8441	0.0007	0.0047	0.0986	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0300	0.0000	410	410.0000	18.4752	26195.0160	92411.0000	1.7070	002790.KS	KRX	KOR	KR	True	1	2026-08-14	2026-08-14	170237	0.0175	3145167.6345	GS	apac	availability	0	0.3976	0.5540	-0.4460	0.2432	1412.5824	0.5983	KR	1	41776632.9150	7574.8441	7574.8441	0.0000	0.0000	0.0000	1842.0477	0.2432	3011.8067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@AMORE3	3509.2359	0.0003	0.0047	0.0457	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.4253	0.0000	37	37.0000	94.8442	134779.1900	366247.0000	34.8085	090430.KS	KRX	KOR	KR	True	1	2026-08-14	2026-08-14	470839	0.0600	44656354.0333	GS	apac	availability	0	0.2872	0.4704	-0.5296	0.2254	3439.5738	1.0000	KR	1	41776632.9150	3509.2359	3509.2359	0.0000	0.0000	0.0000	790.9743	0.2254	1007.9596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@AOZOR1	-53238.1964	-0.0051	0.0030	-0.0000	0.0050	0.7293	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	21.2953	3360.5118	1355700.0000	28.5767	8304.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	7782706	0.0050	165734892.3484	GS	apac	availability	0	0.5863	0.5886	-0.4114	-0.1168	2976.8546	1.0000	JP	100	41776632.9150	-53238.1964	53238.1964	0.0000	0.0000	0.0000	6216.1872	0.1168	-31214.1845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
591	@CALTE1	-7371.0372	-0.0007	0.0035	-0.0000	0.0050	0.1010	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-261	-261.0000	28.2415	39.7941	891886.0000	25.0648	ALD.AX	ASX	AUS	AU	True	-1	2026-08-14	2026-08-14	41916669	0.0050	1183790516.4504	GS	apac	availability	0	-0.3069	-0.0823	-1.0823	-0.1214	6730.0139	1.0000	AU	1	41776632.9150	-7371.0372	7371.0372	0.0000	0.0000	0.0000	894.5421	0.1214	2262.0996	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
592	@DAIIC31	-6949.9760	-0.0007	0.0030	-0.0000	0.0050	0.0952	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	17.3749	2778.0457	4274301.0000	74.4814	4568.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	356756005	0.0050	6198614218.9986	GS	apac	availability	0	0.2919	0.4318	-0.5682	-0.1065	32367.6600	1.0000	JP	100	41776632.9150	-6949.9760	6949.9760	0.0000	0.0000	0.0000	740.2706	0.1065	-2028.7609	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
593	@FOSUN1	-12336.4842	-0.0012	0.0037	-0.0000	0.0425	1.4364	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-19000	-19000.0000	0.6493	5.1222	9197234.0000	6.0035	0656.HK	HKG	HKG	HK	True	-1	2026-08-14	2026-08-14	167542702	0.0400	108783573.2803	GS	apac	availability	0	0.7073	0.8105	-0.1895	-0.0156	1424.6963	0.9994	HK	500	41776632.9150	-12336.4842	12336.4842	0.0000	0.0000	0.0000	192.4972	0.0156	-8725.6112	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
594	@HOKUG1	-116716.9442	-0.0111	0.0030	-0.0000	0.0050	1.5989	-0.0111	-0.0121	-0.0010	1.0000	1.0000	-200.0000	-2200	-2400.0000	53.0532	8390.3594	413100.0000	21.7410	8377.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	21297436	0.0050	1129896204.4161	GS	apac	availability	200	0.8181	0.7478	-0.2522	-0.1563	6425.8044	1.0000	JP	100	41776632.9150	-127327.5755	127327.5755	-10610.6313	10610.6313	-1.0000	19898.0783	0.1563	-104172.8679	-8681.0723	1658.1732	-200.0000	-10610.6313	NaN	NaN
595	@HYUND30	33793.8037	0.0032	0.0047	0.4398	0.0000	-0.0000	0.0032	0.0036	0.0004	1.0000	1.0000	16.0000	129	145.0000	261.9675	374703.8200	413250.0000	109.1917	009540.KS	KRX	KOR	KR	True	1	2026-08-14	2026-08-14	1082946	0.0050	283696624.7448	GS	apac	availability	0	1.1698	1.2293	0.2293	0.3703	12051.1761	1.0000	KR	1	41776632.9150	37985.2833	37985.2833	4191.4795	4191.4795	1.0000	14066.5941	0.3703	44436.4845	4903.3362	1552.1759	0.0000	0.0000	NaN	NaN
596	@INNOV87	-97004.6032	-0.0092	0.0037	-0.0000	0.0050	1.3288	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	12.1256	95.7101	11816946.0000	144.1307	1801.HK	HKG	HKG	HK	True	-1	2026-08-14	2026-08-14	273453827	0.0050	3315784997.0988	GS	apac	availability	0	0.9741	0.9620	-0.0380	-0.0630	21143.1552	1.0000	XH	500	41776632.9150	-97004.6032	97004.6032	0.0000	0.0000	0.0000	6107.2271	0.0630	-94496.2033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
597	@KAMIG2	12635.4077	0.0012	0.0030	0.1039	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	400	400.0000	31.5885	5030.0938	258300.0000	8.1497	9364.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	15956746	0.0050	504049978.4570	GS	apac	availability	0	0.1601	0.3243	-0.6757	-0.0122	3130.9422	1.0000	JP	100	41776632.9150	12635.4077	12635.4077	0.0000	0.0000	0.0000	-153.6303	0.0122	2023.0576	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
598	@KEYME1	-15129.8888	-0.0014	0.0037	-0.0000	0.0225	0.9327	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	10.0866	80.4014	2295000.0000	23.5147	2162.HK	HKG	HKG	HK	True	-1	2026-08-14	2026-08-14	15384516	0.0225	155177344.3687	GS	apac	availability	0	1.1650	1.1837	0.1837	-0.1658	2259.9179	1.0000	XH	500	41776632.9150	-15129.8888	15129.8888	0.0000	0.0000	0.0000	2508.0498	0.1658	-17626.1715	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
599	@KOREA200	6589.5855	0.0006	0.0047	0.0858	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.4179	0.0000	637	637.0000	10.3447	14593.4730	253238.0000	2.6060	003690.KS	KRX	KOR	KR	True	1	2026-08-14	2026-08-14	4241821	0.0050	43880442.7497	GS	apac	availability	0	0.2775	0.4930	-0.5070	0.1933	1828.1293	0.7691	KR	1	41776632.9150	6589.5855	6589.5855	0.0000	0.0000	0.0000	1273.7669	0.1933	1828.5999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@KOREA308	1237.9814	0.0001	0.0047	0.0161	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0584	0.0000	38	38.0000	32.5785	45897.4580	172355.0000	5.5783	051600.KS	KRX	KOR	KR	True	1	2026-08-14	2026-08-14	188124	0.0375	6128789.8372	GS	apac	availability	0	0.6167	0.7782	-0.2218	0.2191	718.3550	1.0000	KR	1	41776632.9150	1237.9814	1237.9814	0.0000	0.0000	0.0000	271.2916	0.2191	763.4995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@KTGCO2	4166.9399	0.0004	0.0047	0.0542	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	34	34.0000	122.5571	174855.0000	579562.0000	71.4606	033780.KS	KRX	KOR	KR	True	1	2026-08-14	2026-08-14	1561300	0.0050	191348332.1169	GS	apac	availability	0	0.1856	0.3808	-0.6192	0.2446	12722.7039	1.0000	KR	1	41776632.9150	4166.9399	4166.9399	0.0000	0.0000	0.0000	1019.3558	0.2446	773.4801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@MACNI8	-23352.6722	-0.0022	0.0030	-0.0000	0.0050	0.3199	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	23.3527	3749.0474	586900.0000	13.8016	3132.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	21153128	0.0050	493982064.3198	GS	apac	availability	0	0.8823	1.0251	0.0251	-0.0448	3512.7230	1.0000	JP	100	41776632.9150	-23352.6722	23352.6722	0.0000	0.0000	0.0000	1046.9684	0.0448	-20604.5312	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
603	@MERIT202	5686.9859	0.0005	0.0047	0.0740	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	68	68.0000	83.6321	118567.0000	362102.0000	30.2749	138040.KS	KRX	KOR	KR	True	1	2026-08-14	2026-08-14	2962971	0.0050	247799621.7514	GS	apac	availability	0	0.6034	0.6684	-0.3316	0.2036	13995.6115	1.0000	KR	1	41776632.9150	5686.9859	5686.9859	0.0000	0.0000	0.0000	1157.8605	0.2036	3431.7576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@NHNCO1	3992.9766	0.0004	0.0047	0.0520	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	25	25.0000	159.7191	224393.0700	1834477.0000	290.2754	035420.KS	KRX	KOR	KR	True	1	2026-08-14	2026-08-14	3558109	0.0050	568297837.9751	GS	apac	availability	0	0.6297	0.8085	-0.1915	0.1574	25072.3129	1.0000	KR	1	41776632.9150	3992.9766	3992.9766	0.0000	0.0000	0.0000	628.3040	0.1574	2514.5743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@NIPPO138	-23379.9564	-0.0022	0.0030	-0.0000	0.0050	0.3203	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	4.2509	681.7769	43268602.0000	185.0370	5401.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	562330827	0.0050	2390412765.0026	GS	apac	availability	0	0.4705	0.6712	-0.3288	-0.0627	22842.7860	1.0000	JP	100	41776632.9150	-23379.9564	23379.9564	0.0000	0.0000	0.0000	1465.6353	0.0627	-11000.7789	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
606	@NONGS1	6042.5283	0.0006	0.0047	0.0786	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.1314	0.0000	22	22.0000	274.6604	389902.7500	26698.0000	7.3405	004370.KS	KRX	KOR	KR	True	1	2026-08-14	2026-08-14	50215	0.1125	13792070.8123	GS	apac	availability	0	0.3143	0.4813	-0.5187	0.2155	1670.6613	1.0000	KR	1	41776632.9150	6042.5283	6042.5283	0.0000	0.0000	0.0000	1302.0409	0.2155	1898.9900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@NUFAR1	-1293.7496	-0.0001	0.0035	-0.0000	0.0050	0.0177	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-621	-621.0000	2.0833	2.9568	849816.0000	1.7745	NUF.AX	ASX	AUS	AU	True	-1	2026-08-14	2026-08-14	63623087	0.0050	132548055.9806	GS	apac	availability	0	0.2299	0.4702	-0.5298	-0.1230	800.5364	0.3811	AU	1	41776632.9150	-1293.7496	1293.7496	0.0000	0.0000	0.0000	159.1340	0.1230	-297.4325	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
608	@OLYMP17	-20749.5675	-0.0020	0.0030	-0.0000	0.0050	0.2842	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	12.9685	2056.0154	5368602.0000	69.2359	7733.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	301721436	0.0050	3912868306.7356	GS	apac	availability	0	0.2427	0.4247	-0.5753	-0.1062	14453.1851	1.0000	JP	100	41776632.9150	-20749.5675	20749.5675	0.0000	0.0000	0.0000	2203.4449	0.1062	-5035.0435	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
609	@RAKUT2	-9074.2339	-0.0009	0.0030	-0.0000	0.0050	0.1243	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	4.7759	757.1316	32366602.0000	153.7135	4755.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	330669647	0.0050	1579249325.2190	GS	apac	availability	0	0.6695	0.7764	-0.2236	-0.0666	8750.4809	1.0000	JP	100	41776632.9150	-9074.2339	9074.2339	0.0000	0.0000	0.0000	604.4439	0.0666	-6074.8781	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
610	@SAMSU593	9925.8523	0.0009	0.0047	0.1292	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	9	9.0000	1102.8725	1554898.0000	55792.0000	61.1734	207940.KS	KRX	KOR	KR	True	1	2026-08-14	2026-08-14	469551	0.0050	517854873.5469	GS	apac	availability	0	0.4461	0.6046	-0.3954	0.2257	13273.7778	1.0000	KR	1	41776632.9150	9925.8523	9925.8523	0.0000	0.0000	0.0000	2240.2326	0.2257	4427.9084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@SILEX1	-2165.4443	-0.0002	0.0035	-0.0000	0.0150	0.0890	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-571	-571.0000	3.7924	5.3677	837219.0000	3.1737	SLX.AX	ASX	AUS	AU	True	-1	2026-08-14	2026-08-14	36988307	0.0150	140273410.1566	GS	apac	availability	0	1.7149	1.5892	0.5892	-0.1665	939.7879	0.9773	AU	1	41776632.9150	-2165.4443	2165.4443	0.0000	0.0000	0.0000	360.6349	0.1665	-3713.5060	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
612	@WISET1	-27109.7427	-0.0026	0.0035	-0.0000	0.0050	0.3714	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-934	-934.0000	29.0254	41.0517	1443244.0000	41.8415	WTC.AX	ASX	AUS	AU	True	-1	2026-08-14	2026-08-14	22006527	0.0050	638748699.3264	GS	apac	availability	0	0.5806	0.6915	-0.3085	-0.1624	9761.3269	1.0000	AU	1	41776632.9150	-27109.7427	27109.7427	0.0000	0.0000	0.0000	4402.8479	0.1624	-15740.4086	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
613	@YAMAH4	-51246.6645	-0.0049	0.0030	-0.0000	0.0050	0.7020	-0.0049	-0.0039	0.0010	1.0000	1.0000	900.0000	-4300	-3400.0000	11.9178	1888.3003	7179199.0000	85.0336	7272.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	158944081	0.0050	1894268370.4395	GS	apac	availability	0	0.4600	0.6200	-0.3800	-0.0952	12133.8408	1.0000	JP	100	41776632.9150	-40520.6184	40520.6184	10726.0461	10726.0461	1.0000	3855.9562	0.0952	-18637.5238	4933.4622	-1020.6943	0.0000	0.0000	NaN	NaN
614	@ASMPA2	-6720.9976	-0.0006	0.0037	-0.0000	0.0050	0.0921	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	22.4033	177.2663	2740650.0000	61.9118	0522.HK	HKG	HKG	HK	True	-1	2026-08-14	2026-08-14	73201075	0.0050	1639947501.9275	GS	apac	availability	0	2.9911	2.0166	1.0166	0.0589	7047.1043	1.0000	HK	100	41776632.9150	-6720.9976	6720.9976	0.0000	0.0000	0.0000	-395.8601	0.0589	-20103.1441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@ASTRO35	-17718.6754	-0.0017	0.0030	-0.0000	0.0825	4.0049	-0.0017	-0.0017	0.0000	1.0000	0.1403	0.0000	-2200	-2200.0000	8.0539	1293.5210	3571800.0000	28.9804	186A.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	1806273	0.0825	14547620.4267	GS	apac	availability	0	1.6869	1.5085	0.5085	-0.2972	1050.5430	1.0000	JP	100	41776632.9150	-17718.6754	17718.6754	0.0000	0.0000	0.0000	5265.3016	0.2972	-29889.2134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
616	@BLACK6332	-1485.9088	-0.0001	0.0037	-0.0000	0.0750	0.3053	-0.0001	-0.0001	0.0000	1.0000	0.0424	0.0000	-1000	-1000.0000	1.4859	11.8348	6380031.0000	9.6223	2533.HK	HKG	HKG	HK	True	-1	2026-08-14	2026-08-14	2984792	0.0700	4435128.5651	GS	apac	availability	0	1.5793	1.5667	0.5667	-0.0463	1061.5863	1.0000	XH	100	41776632.9150	-1485.9088	1485.9088	0.0000	0.0000	0.0000	68.7558	0.0463	-2346.7493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
617	@CHINA357	-12287.4203	-0.0012	0.0037	-0.0000	0.0050	0.1683	-0.0012	-0.0012	0.0000	1.0000	0.5932	0.0000	-12000	-12000.0000	1.0240	8.0465	5017024.0000	5.1445	3311.HK	HKG	HKG	HK	True	-1	2026-08-14	2026-08-14	60704543	0.0050	62158519.3628	GS	apac	availability	0	0.2423	0.4607	-0.5393	0.0075	1622.6204	1.0000	HK	2000	41776632.9150	-12287.4203	12287.4203	0.0000	0.0000	0.0000	-91.6667	0.0075	-2977.2573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@FERRO28	-11579.1117	-0.0011	0.0030	-0.0000	0.0050	0.1586	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	57.8956	9308.3047	937000.0000	54.7084	6890.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	6676431	0.0050	386535701.8325	GS	apac	availability	0	1.9803	1.7837	0.7837	-0.0526	3130.4439	1.0000	JP	100	41776632.9150	-11579.1117	11579.1117	0.0000	0.0000	0.0000	608.6043	0.0526	-22929.8948	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
619	@JAPAN205	-7114.3166	-0.0007	0.0030	-0.0000	0.0050	0.0975	-0.0007	-0.0003	0.0003	1.0000	1.0000	100.0000	-200	-100.0000	35.5716	5660.7813	310700.0000	11.0322	9706.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	10419501	0.0050	370638146.2419	GS	apac	availability	0	0.5089	0.5367	-0.4633	-0.1176	3313.3293	1.0000	JP	100	41776632.9150	-3557.1583	3557.1583	3557.1583	3557.1583	1.0000	418.3111	0.1176	-1810.3736	1810.3736	-418.3111	0.0000	0.0000	NaN	NaN
620	@KINGS113	-3058.4743	-0.0003	0.0037	-0.0000	0.0550	0.4609	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	0.7646	6.1549	125360130.0000	98.3273	3896.HK	HKG	HKG	HK	True	-1	2026-08-14	2026-08-14	140487438	0.0550	107419304.0039	GS	apac	availability	0	2.2100	1.9145	0.9145	-0.0312	1975.0995	1.0000	XH	2000	41776632.9150	-3058.4743	3058.4743	0.0000	0.0000	0.0000	95.3602	0.0312	-6759.2646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
621	@MACRO14	-12704.7674	-0.0012	0.0047	-0.0000	0.0100	0.3481	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	4.2349	138.6577	88614875.0000	381.2093	2337.TW	TPE	TWN	TW	True	-1	2026-08-14	2026-08-14	66963338	0.0075	283584545.0150	GS	apac	availability	0	1.7301	1.6633	0.6633	0.1325	8390.6892	1.0000	TW	1000	41776632.9150	-12704.7674	12704.7674	0.0000	0.0000	0.0000	-1682.8597	0.1325	-21980.8303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@MARUZ2	4547.5926	0.0004	0.0030	0.0374	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7315	0.0000	100	100.0000	45.4759	7245.4961	40200.0000	1.8270	9068.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	1688771	0.0050	76798425.4792	GS	apac	availability	0	0.3995	0.4980	-0.5020	0.0170	862.6230	0.2703	JP	100	41776632.9150	4547.5926	4547.5926	0.0000	0.0000	0.0000	77.2956	0.0170	1816.7401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@MITAC2	3552.3709	0.0003	0.0047	0.0462	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.3022	0.0000	1000	1000.0000	3.5524	115.2229	3499035.0000	12.5083	3005.TW	TPE	TWN	TW	True	1	2026-08-14	2026-08-14	8930800	0.0500	31725513.7326	GS	apac	availability	0	0.6780	0.8597	-0.1403	0.2090	1552.4468	1.0000	TW	1000	41776632.9150	3552.3709	3552.3709	0.0000	0.0000	0.0000	742.3664	0.2090	2408.6689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@ORIEN67	4922.6906	0.0005	0.0030	0.0405	0.0000	-0.0000	0.0005	0.0007	0.0003	1.0000	0.5716	500.0000	900	1400.0000	5.4697	870.7239	394600.0000	2.1552	8585.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	10972455	0.0050	60015556.9067	GS	apac	availability	0	0.5969	0.6011	-0.3989	-0.0224	799.1431	0.8297	JP	100	41776632.9150	7657.5187	7657.5187	2734.8281	2734.8281	1.0000	-171.6283	0.0224	4570.6830	1632.3868	-61.2958	0.0000	0.0000	NaN	NaN
625	@OTSUK3	-30392.9728	-0.0029	0.0030	-0.0000	0.0050	0.4163	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	21.7093	3435.0672	1725800.0000	37.1851	4768.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	57759578	0.0050	1253918061.2753	GS	apac	availability	0	0.0474	0.3444	-0.6556	-0.1007	5527.2409	1.0000	JP	100	41776632.9150	-30392.9728	30392.9728	0.0000	0.0000	0.0000	3060.2044	0.1007	-1441.0263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
626	@PACIF72	-4997.9611	-0.0005	0.0030	-0.0000	0.0325	0.4450	-0.0005	-0.0005	0.0000	1.0000	0.0449	0.0000	-300	-300.0000	16.6599	2647.0801	237200.0000	3.9384	5541.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	279801	0.0325	4661448.3888	GS	apac	availability	0	1.0164	1.0639	0.0639	-0.2080	326.1515	1.0000	JP	100	41776632.9150	-4997.9611	4997.9611	0.0000	0.0000	0.0000	1039.7769	0.2080	-5079.7706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
627	@SINOT13	2845.0184	0.0003	0.0037	0.0292	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.9219	0.0000	5000	5000.0000	0.5690	4.4722	1899000.0000	1.0823	0598.HK	HKG	HKG	HK	True	1	2026-08-14	2026-08-14	170095964	0.0050	96785229.1799	GS	apac	availability	0	0.7027	0.7615	-0.2385	0.1462	917.8170	0.8770	XH	1000	41776632.9150	2845.0184	2845.0184	0.0000	0.0000	0.0000	415.8131	0.1462	1999.2641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@STBAR2	-53282.3666	-0.0051	0.0035	-0.0000	0.0050	0.7299	-0.0051	-0.0052	-0.0001	1.0000	0.2890	-3045.0000	-123685	-126730.0000	0.4308	0.6121	8529766.0000	3.6869	SBM.AX	ASX	AUS	AU	True	-1	2026-08-14	2026-08-14	69200318	0.0050	29810864.0111	GS	apac	availability	3045	1.8221	1.6048	0.6048	-0.3284	521.1690	0.8844	AU	1	41776632.9150	-54594.1248	54594.1248	-1311.7581	1311.7581	-1.0000	17927.0372	0.3284	-99473.7488	-2390.1015	430.7412	-3045.0000	-1311.7581	NaN	NaN
629	@SUMIT36	-3757.8796	-0.0004	0.0030	-0.0000	0.0050	0.0515	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	37.5788	5991.1407	725400.0000	27.2603	6302.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	20654174	0.0050	776159000.6110	GS	apac	availability	0	1.1488	1.1571	0.1571	-0.0232	4618.6401	1.0000	JP	100	41776632.9150	-3757.8796	3757.8796	0.0000	0.0000	0.0000	87.1823	0.0232	-4317.0818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
630	@TKCCO2	17497.2547	0.0017	0.0030	0.1438	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.9957	0.0000	700	700.0000	24.9961	3958.3541	80800.0000	2.0062	9746.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	4182364	0.0050	104542697.1590	GS	apac	availability	0	0.1544	0.3925	-0.6075	0.0008	889.9670	0.4861	JP	100	41776632.9150	17497.2547	17497.2547	0.0000	0.0000	0.0000	13.7672	0.0008	2702.1870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@ZAILA3	-118396.1284	-0.0113	0.0037	-0.0000	0.0850	27.5717	-0.0113	-0.0138	-0.0025	1.0000	0.2934	-9900.0000	-45100	-55000.0000	2.6252	20.5026	19463200.0000	50.8530	9688.HK	HKG	HKG	HK	True	-1	2026-08-14	2026-08-14	11282036	0.0875	29617502.9467	GS	apac	availability	9900	1.3410	1.2292	0.2292	-0.3187	2987.0163	1.0000	XH	100	41776632.9150	-144385.5224	144385.5224	-25989.3940	25989.3940	-1.0000	46020.5944	0.3187	-193614.7524	-34850.6554	8283.7070	-9900.0000	-25989.3940	NaN	NaN
632	@ADVAN60	43311.0020	0.0041	0.0047	0.5636	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	21.6555	699.0847	4155070.0000	90.1200	2395.TW	TPE	TWN	TW	True	1	2026-08-14	2026-08-14	22574857	0.0125	488869838.3702	GS	apac	availability	0	0.9231	1.0231	0.0231	0.1878	12033.5910	1.0000	TW	1000	41776632.9150	43311.0020	43311.0020	0.0000	0.0000	0.0000	8132.1661	0.1878	39980.1292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
633	@ASICS5	-2989.4933	-0.0003	0.0030	-0.0000	0.0050	0.0410	-0.0003	0.0000	0.0003	1.0000	1.0000	100.0000	-100	0.0000	29.8949	4785.4258	4294301.0000	128.9011	7936.T	TYO	JPN	JP	True	0	2026-08-14	2026-08-14	157322476	0.0050	4703144886.8405	GS	apac	availability	0	0.7461	0.7661	-0.2339	-0.0332	21957.2973	1.0000	JP	100	41776632.9150	0.0000	0.0000	2989.4933	2989.4933	1.0000	-0.0000	0.0332	0.0000	2230.5668	-99.1632	0.0000	0.0000	NaN	NaN
634	@AWABA1	-11779.8330	-0.0011	0.0030	-0.0000	0.0050	0.1614	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	58.8992	9311.0821	274000.0000	16.0027	8388.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	4494988	0.0050	264751040.7558	GS	apac	availability	0	0.4694	0.5117	-0.4883	-0.1309	2355.9666	0.7900	JP	100	41776632.9150	-11779.8330	11779.8330	0.0000	0.0000	0.0000	1541.9479	0.1309	-5529.3627	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
635	@DAIKI3	-2314.5678	-0.0002	0.0030	-0.0000	0.0050	0.0317	-0.0002	-0.0002	0.0000	1.0000	0.4041	0.0000	-200	-200.0000	11.5728	1860.6846	293300.0000	3.4232	5702.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	3663703	0.0050	42399445.5763	GS	apac	availability	0	0.8455	0.9443	-0.0557	-0.1806	464.5210	0.3817	JP	100	41776632.9150	-2314.5678	2314.5678	0.0000	0.0000	0.0000	417.9294	0.1806	-1957.0575	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
636	@DONGA23	-20797.3260	-0.0020	0.0047	-0.0000	0.0300	1.7094	-0.0020	-0.0025	-0.0006	1.0000	0.1600	-121.0000	-435	-556.0000	47.8099	66384.0000	147546.0000	6.9068	140410.KQ	KDQ	KOR	KR	True	-1	2026-08-14	2026-08-14	346992	0.0325	16589668.3978	GS	apac	availability	121	0.6032	0.7266	-0.2734	-0.2049	1229.1475	1.0000	KR	1	41776632.9150	-26582.3294	26582.3294	-5785.0033	5785.0033	-1.0000	5447.5789	0.2049	-16035.0785	-3489.6484	1185.5343	-121.0000	-5785.0033	NaN	NaN
637	@FORTE6	17198.1355	0.0016	0.0035	0.1649	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1362	1362.0000	12.6271	17.9386	5744516.0000	72.7743	FMG.AX	ASX	AUS	AU	True	1	2026-08-14	2026-08-14	265331167	0.0050	3350368116.1501	GS	apac	availability	0	0.9251	0.9654	-0.0346	0.0072	36156.9633	1.0000	AU	1	41776632.9150	17198.1355	17198.1355	0.0000	0.0000	0.0000	123.4668	0.0072	15909.3379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@GOLDW3	38809.1555	0.0037	0.0030	0.3190	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	13.3825	2134.6846	493300.0000	6.6052	8111.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	13083655	0.0050	175091586.5867	GS	apac	availability	0	0.4278	0.5538	-0.4462	0.0025	1904.9208	1.0000	JP	100	41776632.9150	38809.1555	38809.1555	0.0000	0.0000	0.0000	98.6149	0.0025	16600.9374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@HYNIX1	-64029.3629	-0.0061	0.0047	-0.0000	0.0050	0.8771	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-57	-57.0000	1123.3222	1605798.0000	4679996.0000	5299.3786	000660.KS	KRX	KOR	KR	True	-1	2026-08-14	2026-08-14	16727932	0.0050	18790856648.4382	GS	apac	availability	0	2.4043	2.1413	1.1413	0.3293	656462.6070	1.0000	KR	1	41776632.9150	-64029.3629	64029.3629	0.0000	0.0000	0.0000	-21082.3457	0.3293	-153946.0987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
640	@LITEO8	16722.5144	0.0016	0.0047	0.2176	0.0000	-0.0000	0.0016	0.0032	0.0016	1.0000	1.0000	2000.0000	2000	4000.0000	8.3613	272.3345	38024098.0000	321.2731	2301.TW	TPE	TWN	TW	True	1	2026-08-14	2026-08-14	71307056	0.0050	596216634.8065	GS	apac	availability	0	1.6557	1.5327	0.5327	0.2386	19365.5727	1.0000	TW	1000	41776632.9150	33445.0288	33445.0288	16722.5144	16722.5144	1.0000	7978.5242	0.2386	55373.3233	27686.6616	3989.2621	0.0000	0.0000	NaN	NaN
641	@SENSH4	-6204.1709	-0.0006	0.0030	-0.0000	0.0050	0.0850	-0.0006	-0.0008	-0.0002	1.0000	1.0000	-300.0000	-900	-1200.0000	6.8935	1081.6854	2049300.0000	13.9043	8714.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	41220466	0.0050	284154237.3684	GS	apac	availability	300	0.6239	0.6194	-0.3806	-0.1553	1840.2825	1.0000	JP	100	41776632.9150	-8272.2278	8272.2278	-2068.0570	2068.0570	-1.0000	1284.8202	0.1553	-5160.6808	-1290.1702	321.2050	-300.0000	-2068.0570	NaN	NaN
642	@TOHOB1	-22953.1113	-0.0022	0.0030	-0.0000	0.0050	0.3144	-0.0022	-0.0023	-0.0001	1.0000	1.0000	-200.0000	-3700	-3900.0000	6.2035	971.6343	1367800.0000	8.3362	8346.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	26871439	0.0050	166698143.3528	GS	apac	availability	200	0.5749	0.5858	-0.4142	-0.1365	1566.3948	0.9020	JP	100	41776632.9150	-24193.8200	24193.8200	-1240.7087	1240.7087	-1.0000	3301.7772	0.1365	-13909.2014	-713.2924	169.3219	-200.0000	-1240.7087	NaN	NaN
643	@TOKIM1	-4673.0435	-0.0004	0.0030	-0.0000	0.0100	0.1280	-0.0004	-0.0004	0.0000	1.0000	0.2584	0.0000	-100	-100.0000	46.7304	7443.2461	295800.0000	13.8103	7721.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	579618	0.0125	27085801.0296	GS	apac	availability	0	1.8516	1.6560	0.6560	-0.0852	797.9894	1.0000	JP	100	41776632.9150	-4673.0435	4673.0435	0.0000	0.0000	0.0000	398.3557	0.0852	-8652.4668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
644	@ALCON2	-2254.9787	-0.0002	0.0030	-0.0000	0.0050	0.0309	-0.0002	-0.0002	0.0000	1.0000	0.7749	0.0000	-100	-100.0000	22.5498	3623.9483	150700.0000	3.4256	3036.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	3606847	0.0050	81333631.1850	GS	apac	availability	0	0.7929	0.9078	-0.0922	-0.1468	702.5273	0.3679	JP	100	41776632.9150	-2254.9787	2254.9787	0.0000	0.0000	0.0000	331.0602	0.1468	-1787.8921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
645	@ASAHI19	1081.3862	0.0001	0.0030	0.0089	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	100	100.0000	10.8139	1725.5589	5938801.0000	64.2794	3407.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	277595078	0.0050	3001874765.2705	GS	apac	availability	0	0.6711	0.7915	-0.2085	0.0179	14769.0524	1.0000	JP	100	41776632.9150	1081.3862	1081.3862	0.0000	0.0000	0.0000	19.3555	0.0179	725.6911	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@BKOFR2	-2004.0770	-0.0002	0.0030	-0.0000	0.0050	0.0275	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	20.0408	3170.2166	210200.0000	4.1799	8399.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	5614917	0.0050	112527261.6574	GS	apac	availability	0	0.7371	0.6984	-0.3016	-0.1321	863.9269	0.4499	JP	100	41776632.9150	-2004.0770	2004.0770	0.0000	0.0000	0.0000	264.6643	0.1321	-1477.1971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
647	@CAPIT4970	-13958.3052	-0.0013	0.0040	-0.0000	0.0050	0.1912	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-6500	-6500.0000	2.1474	2.7639	19077200.0000	41.1740	CAPN.SI	SIN	SGP	SG	True	-1	2026-08-14	2026-08-14	152335690	0.0050	327130468.8054	GS	apac	availability	0	0.5366	0.5905	-0.4095	-0.0367	11173.5073	1.0000	SG	100	41776632.9150	-13958.3052	13958.3052	0.0000	0.0000	0.0000	511.7157	0.0367	-7489.5536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
648	@CHEIL15	-2059.0714	-0.0002	0.0047	-0.0000	0.0050	0.0282	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-8	-8.0000	257.3839	368038.2500	505842.0000	131.2793	028260.KS	KRX	KOR	KR	True	-1	2026-08-14	2026-08-14	2124592	0.0050	546835820.7903	GS	apac	availability	0	1.7961	1.5643	0.5643	0.2071	37565.3952	1.0000	KR	1	41776632.9150	-2059.0714	2059.0714	0.0000	0.0000	0.0000	-426.4449	0.2071	-3698.2613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@CHINA264	-5631.4157	-0.0005	0.0037	-0.0000	0.0050	0.0771	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	0.6257	4.9293	4298043.0000	2.6999	0257.HK	HKG	HKG	HK	True	-1	2026-08-14	2026-08-14	337964241	0.0050	211468568.6732	GS	apac	availability	0	0.3533	0.4866	-0.5134	0.0308	3843.7371	1.0000	HK	1000	41776632.9150	-5631.4157	5631.4157	0.0000	0.0000	0.0000	-173.4401	0.0308	-1989.7342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@CHUDE1	44961.5779	0.0043	0.0030	0.3695	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	32.1154	5079.0352	95400.0000	3.0393	1941.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	4005281	0.0050	128631252.5243	GS	apac	availability	0	0.5128	0.6245	-0.3755	0.0347	1157.6204	0.5572	JP	100	41776632.9150	44961.5779	44961.5779	0.0000	0.0000	0.0000	1558.3012	0.0347	23056.0490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@DONGB21	-6678.9365	-0.0006	0.0047	-0.0000	0.0325	0.5947	-0.0006	-0.0006	0.0000	1.0000	0.4412	0.0000	-95	-95.0000	70.3046	101027.7500	448154.0000	31.9269	000990.KS	KRX	KOR	KR	True	-1	2026-08-14	2026-08-14	657986	0.0325	46259438.9031	GS	apac	availability	0	1.5687	1.5696	0.5696	0.1933	2497.1393	1.0000	KR	1	41776632.9150	-6678.9365	6678.9365	0.0000	0.0000	0.0000	-1290.9368	0.1933	-10477.5398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@HANAM7	-8270.1332	-0.0008	0.0047	-0.0000	0.0225	0.5098	-0.0008	-0.0008	0.0000	1.0000	0.2038	0.0000	-320	-320.0000	25.8442	35972.1370	1911539.0000	48.4884	067310.KQ	KDQ	KOR	KR	True	-1	2026-08-14	2026-08-14	824527	0.0225	21309212.9693	GS	apac	availability	0	1.3296	1.4047	0.4047	0.0788	1546.5610	1.0000	KR	1	41776632.9150	-8270.1332	8270.1332	0.0000	0.0000	0.0000	-651.2942	0.0788	-10995.7295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@KEISE2	-2396.4245	-0.0002	0.0030	-0.0000	0.0050	0.0328	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	7.9881	1270.8079	1269800.0000	10.1218	9009.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	78863342	0.0050	629966816.6055	GS	apac	availability	0	0.1354	0.2938	-0.7062	-0.1624	4131.7039	1.0000	JP	100	41776632.9150	-2396.4245	2396.4245	0.0000	0.0000	0.0000	389.2473	0.1624	-324.5546	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
654	@KINGB2	-2920.8427	-0.0003	0.0037	-0.0000	0.0050	0.0400	-0.0003	-0.0008	-0.0006	1.0000	1.0000	-1000.0000	-500	-1500.0000	5.8417	47.1919	31153625.0000	187.3569	0148.HK	HKG	HKG	HK	True	-1	2026-08-14	2026-08-14	85270477	0.0050	498123308.6948	GS	apac	availability	1000	2.2446	1.9945	0.9945	0.1453	4456.1053	1.0000	HK	500	41776632.9150	-8762.5282	8762.5282	-5841.6855	5841.6855	-1.0000	-1273.0046	0.1453	-19668.0588	-13112.0392	-848.6697	-1000.0000	-5841.6855	NaN	NaN
655	@KOREA1368	-3518.4735	-0.0003	0.0047	-0.0000	0.0450	0.4338	-0.0003	-0.0003	0.0000	1.0000	0.4992	0.0000	-33	-33.0000	106.6204	146693.3800	974840.0000	100.8399	047810.KS	KRX	KOR	KR	True	-1	2026-08-14	2026-08-14	491195	0.0550	52371411.3453	GS	apac	availability	0	1.3253	1.3075	0.3075	-0.0460	9457.4759	1.0000	KR	1	41776632.9150	-3518.4735	3518.4735	0.0000	0.0000	0.0000	161.8040	0.0460	-4663.1195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
656	@NIPPO125	21045.6314	0.0020	0.0030	0.1730	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	600	600.0000	35.0761	5639.6915	1705100.0000	60.3183	9147.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	36095922	0.0050	1266102450.4499	GS	apac	availability	0	0.4608	0.5319	-0.4681	-0.0098	8523.4807	1.0000	JP	100	41776632.9150	21045.6314	21045.6314	0.0000	0.0000	0.0000	-206.6918	0.0098	9698.4357	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
657	@SHINE6	16002.5080	0.0015	0.0030	0.1315	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	400	400.0000	40.0063	6400.2461	4862801.0000	195.2211	4063.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	462243329	0.0050	18492631440.7131	GS	apac	availability	0	1.1743	1.1406	0.1406	0.0242	79412.2806	1.0000	JP	100	41776632.9150	16002.5080	16002.5080	0.0000	0.0000	0.0000	387.4720	0.0242	18791.8873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@SHOWA13	10663.3206	0.0010	0.0030	0.0876	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	100	100.0000	106.6332	17193.7390	3910100.0000	421.6982	4004.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	36374996	0.0050	3878782457.0311	GS	apac	availability	0	2.0577	1.7628	0.7628	0.0241	20369.0539	1.0000	JP	100	41776632.9150	10663.3206	10663.3206	0.0000	0.0000	0.0000	257.3290	0.0241	21942.4430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@TOCHI1	-2032.3035	-0.0002	0.0030	-0.0000	0.0050	0.0278	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	6.7743	1065.3912	870800.0000	5.8193	8550.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	19273597	0.0050	130565993.1274	GS	apac	availability	0	1.1085	0.9586	-0.0414	-0.1327	742.5224	0.9875	JP	100	41776632.9150	-2032.3035	2032.3035	0.0000	0.0000	0.0000	269.6967	0.1327	-2252.7928	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
660	@UTDOS12	-17897.8663	-0.0017	0.0040	-0.0000	0.0050	0.2452	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	7.4574	9.6217	5432500.0000	40.8167	UTOS.SI	SIN	SGP	SG	True	-1	2026-08-14	2026-08-14	46000392	0.0050	343045361.5635	GS	apac	availability	0	0.5951	0.6351	-0.3649	-0.0329	3476.3647	1.0000	SG	100	41776632.9150	-17897.8663	17897.8663	0.0000	0.0000	0.0000	588.1330	0.0329	-10650.3532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@WONIK4	-5923.3560	-0.0006	0.0047	-0.0000	0.0350	0.5680	-0.0006	-0.0006	0.0000	1.0000	0.0070	0.0000	-70	-70.0000	84.6194	117861.7500	1235339.0000	102.6710	240810.KQ	KDQ	KOR	KR	True	-1	2026-08-14	2026-08-14	8037	0.0350	680085.8887	GS	apac	availability	0	1.6384	1.6178	0.6178	0.0825	2782.8107	1.0000	KR	1	41776632.9150	-5923.3560	5923.3560	0.0000	0.0000	0.0000	-488.6971	0.0825	-9704.9832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@YAGEO2	-41077.1967	-0.0039	0.0047	-0.0000	0.0075	0.8441	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	20.5386	651.2246	46850907.0000	946.5894	2327.TW	TPE	TWN	TW	True	-1	2026-08-14	2026-08-14	59280400	0.0075	1217536326.8702	GS	apac	availability	0	2.0222	1.8511	0.8511	0.1868	39323.6018	1.0000	TW	1000	41776632.9150	-41077.1967	41077.1967	0.0000	0.0000	0.0000	-7674.2504	0.1868	-83064.9923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@ADVAN93	22543.5143	0.0021	0.0030	0.1853	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	100	100.0000	225.4351	36243.2900	8063199.0000	1833.0678	6857.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	226636586	0.0050	51091851277.5380	GS	apac	availability	0	1.9858	1.7864	0.7864	0.0309	165018.5250	1.0000	JP	100	41776632.9150	22543.5143	22543.5143	0.0000	0.0000	0.0000	696.2562	0.0309	44766.7648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@ASAHI16	-2111.9647	-0.0002	0.0030	-0.0000	0.0050	0.0289	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	10.5598	1678.3885	8319898.0000	87.5899	2502.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	321518947	0.0050	3395183398.6054	GS	apac	availability	0	-0.0151	0.1801	-0.8199	-0.0768	16061.5983	1.0000	JP	100	41776632.9150	-2111.9647	2111.9647	0.0000	0.0000	0.0000	162.2025	0.0768	31.9802	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
665	@CHALI1	-2991.3330	-0.0003	0.0035	-0.0000	0.0200	0.1639	-0.0003	-0.0003	0.0000	1.0000	0.2793	0.0000	-3126	-3126.0000	0.9569	1.3603	1098729.0000	1.0555	CHN.AX	ASX	AUS	AU	True	-1	2026-08-14	2026-08-14	30611551	0.0200	29292816.1322	GS	apac	availability	0	2.0124	1.7380	0.7380	-0.2455	373.3545	0.5668	AU	1	41776632.9150	-2991.3330	2991.3330	0.0000	0.0000	0.0000	734.4021	0.2455	-6019.6186	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
666	@DENTS4	-18652.0296	-0.0018	0.0030	-0.0000	0.0050	0.2555	-0.0018	-0.0020	-0.0002	1.0000	1.0000	-100.0000	-800	-900.0000	23.3150	3736.0423	1560400.0000	36.5672	4324.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	36019419	0.0050	839794085.1501	GS	apac	availability	100	0.3357	0.5224	-0.4776	-0.1407	5391.5090	1.0000	JP	100	41776632.9150	-20983.5333	20983.5333	-2331.5037	2331.5037	-1.0000	2952.1739	0.1407	-7044.4703	-782.7189	328.0193	-100.0000	-2331.5037	NaN	NaN
667	@DONQU3	-2324.1022	-0.0002	0.0030	-0.0000	0.0050	0.0318	-0.0002	-0.0004	-0.0002	1.0000	1.0000	-300.0000	-400	-700.0000	5.8103	924.9768	8508500.0000	49.3659	7532.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	523440699	0.0050	3041324229.2143	GS	apac	availability	300	0.0181	0.2169	-0.7831	-0.0942	12553.4159	1.0000	JP	100	41776632.9150	-4067.1789	4067.1789	-1743.0767	1743.0767	-1.0000	383.1158	0.0942	-73.5539	-31.5231	164.1925	-300.0000	-1743.0767	NaN	NaN
668	@EBARA3	3704.5630	0.0004	0.0030	0.0304	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	100	100.0000	37.0456	5887.4493	3072700.0000	113.4726	6361.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	96939946	0.0050	3591201412.3505	GS	apac	availability	0	2.1377	1.8448	0.8448	-0.0019	16946.1230	1.0000	JP	100	41776632.9150	3704.5630	3704.5630	0.0000	0.0000	0.0000	-7.1531	0.0019	7919.0739	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
669	@EDION1	-3138.7798	-0.0003	0.0030	-0.0000	0.0050	0.0430	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	15.6939	2503.1753	212100.0000	3.3302	2730.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	10135791	0.0050	159070079.9203	GS	apac	availability	0	-0.1723	0.0969	-0.9031	-0.1370	1476.5563	0.9758	JP	100	41776632.9150	-3138.7798	3138.7798	0.0000	0.0000	0.0000	430.1537	0.1370	540.8777	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@ELECP2	-9750.0386	-0.0009	0.0030	-0.0000	0.0050	0.1336	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	24.3751	3890.0445	379800.0000	9.2673	9513.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	27113365	0.0050	660890887.7597	GS	apac	availability	0	0.0903	0.2581	-0.7419	-0.0982	4298.2533	1.0000	JP	100	41776632.9150	-9750.0386	9750.0386	0.0000	0.0000	0.0000	956.9739	0.0982	-880.3265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@FUJIM3	2571.7420	0.0002	0.0030	0.0211	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	100	100.0000	25.7174	4093.5047	386200.0000	9.9163	5384.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	8092109	0.0050	208108168.8500	GS	apac	availability	0	1.5006	1.3845	0.3845	0.0064	1709.7392	0.9999	JP	100	41776632.9150	2571.7420	2571.7420	0.0000	0.0000	0.0000	16.4452	0.0064	3859.0929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@FUJIP6	16444.0949	0.0016	0.0030	0.1352	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	800	800.0000	20.5551	3276.8729	8043699.0000	165.3328	4901.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	286746937	0.0050	5894117319.1647	GS	apac	availability	0	0.3127	0.5387	-0.4613	0.0161	25368.1055	1.0000	JP	100	41776632.9150	16444.0949	16444.0949	0.0000	0.0000	0.0000	264.4419	0.0161	5141.9408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@HORIB1	31249.8020	0.0030	0.0030	0.2568	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	200	200.0000	156.2490	24956.8250	357300.0000	55.9327	6856.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	8197794	0.0050	1280897197.6229	GS	apac	availability	0	1.3140	1.2723	0.2723	0.0429	6598.9038	1.0000	JP	100	41776632.9150	31249.8020	31249.8020	0.0000	0.0000	0.0000	1341.5922	0.0429	41060.8731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@KAYAB1	-19956.0910	-0.0019	0.0030	-0.0000	0.0050	0.2734	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	28.5087	4546.2891	65200.0000	1.8593	7242.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	4946358	0.0050	141014243.0601	GS	apac	availability	0	0.7740	0.8500	-0.1500	-0.1026	1099.5481	0.8532	JP	100	41776632.9150	-19956.0910	19956.0910	0.0000	0.0000	0.0000	2047.5025	0.1026	-15445.7978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
675	@LUNIT1	-3056.3389	-0.0003	0.0047	-0.0000	0.0775	0.6489	-0.0003	-0.0003	0.0000	1.0000	0.0674	0.0000	-412	-412.0000	7.4183	10601.6840	376483.0000	2.8145	328130.KQ	KDQ	KOR	KR	True	-1	2026-08-14	2026-08-14	950161	0.0875	7048577.6682	GS	apac	availability	0	1.0919	1.0925	0.0925	-0.0612	552.3530	0.9958	KR	1	41776632.9150	-3056.3389	3056.3389	0.0000	0.0000	0.0000	186.9435	0.0612	-3337.0792	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
676	@NAMUR1	30497.0970	0.0029	0.0030	0.2507	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	27.7246	4459.1133	991400.0000	27.7294	7014.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	9083330	0.0050	251831996.7488	GS	apac	availability	0	1.3835	1.3273	0.3273	0.0427	1928.3966	1.0000	JP	100	41776632.9150	30497.0970	30497.0970	0.0000	0.0000	0.0000	1301.6774	0.0427	42192.0606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@NIPPO107	13097.0668	0.0012	0.0030	0.1076	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	200	200.0000	65.4853	10423.8600	144000.0000	9.4153	6490.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	1907189	0.0050	124892908.3335	GS	apac	availability	0	1.7078	1.5560	0.5560	0.0291	1639.9103	0.9691	JP	100	41776632.9150	13097.0668	13097.0668	0.0000	0.0000	0.0000	380.5397	0.0291	22366.5723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@NISHI8	-20774.6576	-0.0020	0.0030	-0.0000	0.0050	0.2846	-0.0020	-0.0026	-0.0007	1.0000	1.0000	-200.0000	-600	-800.0000	34.6244	5500.6290	137600.0000	4.7476	1820.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	4163093	0.0050	144144719.5769	GS	apac	availability	200	0.3846	0.5347	-0.4653	-0.1470	1143.1355	0.9691	JP	100	41776632.9150	-27699.5435	27699.5435	-6924.8859	6924.8859	-1.0000	4072.6651	0.1470	-10652.5536	-2663.1384	1018.1663	-200.0000	-6924.8859	NaN	NaN
679	@PREDI2	-10526.9640	-0.0010	0.0035	-0.0000	0.0200	0.5768	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-18517	-18517.0000	0.5685	0.8066	8604973.0000	4.9017	PDI.AX	ASX	AUS	AU	True	-1	2026-08-14	2026-08-14	447751108	0.0200	254547700.9876	GS	apac	availability	0	1.4429	1.3427	0.3427	-0.2115	2555.6868	1.0000	AU	1	41776632.9150	-10526.9640	10526.9640	0.0000	0.0000	0.0000	2226.1846	0.2115	-15188.9251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
680	@RYOHI2	-22480.7889	-0.0021	0.0030	-0.0000	0.0050	0.3080	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	28.1010	4479.8672	2265700.0000	63.6665	7453.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	143216266	0.0050	4024518309.1411	GS	apac	availability	0	0.1967	0.3424	-0.6576	-0.0959	15780.3898	1.0000	JP	100	41776632.9150	-22480.7889	22480.7889	0.0000	0.0000	0.0000	2156.3056	0.0959	-4422.4064	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
681	@SCHEM1	-2268.7441	-0.0002	0.0047	-0.0000	0.0575	0.3574	-0.0002	-0.0004	-0.0002	1.0000	0.0032	-323.0000	-343	-666.0000	6.6144	9260.1290	126674.0000	0.8272	052020.KQ	KDQ	KOR	KR	True	-1	2026-08-14	2026-08-14	47938	0.0600	317081.7881	GS	apac	availability	323	0.9072	1.0936	0.0936	-0.1614	449.6696	0.4176	KR	1	41776632.9150	-4405.1999	4405.1999	-2136.4558	2136.4558	-1.0000	710.9957	0.1614	-3996.1786	-1938.0866	344.8222	-323.0000	-2136.4558	NaN	NaN
682	@SERIA1	-15543.3580	-0.0015	0.0030	-0.0000	0.0050	0.2129	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	25.9056	4168.6797	276100.0000	7.2195	2782.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	10462907	0.0050	271047848.2015	GS	apac	availability	0	-0.1150	0.1357	-0.8643	-0.1113	1709.2720	0.9981	JP	100	41776632.9150	-15543.3580	15543.3580	0.0000	0.0000	0.0000	1729.3171	0.1113	1787.4826	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@SHINK20	8217.0294	0.0008	0.0030	0.0675	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	100	100.0000	82.1703	13201.1250	157100.0000	13.0086	6507.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	4116223	0.0050	338231255.5602	GS	apac	availability	0	1.7956	1.6152	0.6152	0.0028	2447.7809	1.0000	JP	100	41776632.9150	8217.0294	8217.0294	0.0000	0.0000	0.0000	22.8162	0.0028	14754.4509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@SHINK9	-14527.2062	-0.0014	0.0030	-0.0000	0.0050	0.1990	-0.0014	-0.0016	-0.0002	1.0000	0.2717	-100.0000	-800	-900.0000	18.1590	2885.2200	172700.0000	3.1255	6379.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	1562826	0.0050	28379369.5230	GS	apac	availability	100	0.4913	0.6080	-0.3920	-0.1489	816.4196	0.3653	JP	100	41776632.9150	-16343.1070	16343.1070	-1815.9008	1815.9008	-1.0000	2433.6890	0.1489	-8028.7952	-892.0884	270.4099	-100.0000	-1815.9008	NaN	NaN
685	@SKIET1	-1522.9230	-0.0001	0.0047	-0.0000	0.1050	0.4381	-0.0001	-0.0002	-0.0000	1.0000	0.0037	-19.0000	-136	-155.0000	11.1980	15607.7540	299204.0000	3.2930	361610.KS	KRX	KOR	KR	True	-1	2026-08-14	2026-08-14	33007	0.1275	369611.1810	GS	apac	availability	19	1.4754	1.4533	0.4533	-0.2118	348.0226	0.7239	KR	1	41776632.9150	-1735.6843	1735.6843	-212.7613	212.7613	-1.0000	367.5937	0.2118	-2560.8736	-313.9135	45.0599	-19.0000	-212.7613	NaN	NaN
686	@THKCO2	14005.9580	0.0013	0.0030	0.1151	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	300	300.0000	46.6865	7443.9454	1310100.0000	61.1718	6481.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	18142977	0.0050	847032581.7198	GS	apac	availability	0	1.2512	1.2292	0.2292	-0.0003	5282.3383	1.0000	JP	100	41776632.9150	14005.9580	14005.9580	0.0000	0.0000	0.0000	-3.9807	0.0003	17524.4614	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
687	@TOKYO50	-2116.3555	-0.0002	0.0030	-0.0000	0.0050	0.0290	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	21.1636	3383.0225	603500.0000	12.8064	8804.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	49142348	0.0050	1040026794.7419	GS	apac	availability	0	0.4866	0.5853	-0.4147	-0.1122	4401.5660	1.0000	JP	100	41776632.9150	-2116.3555	2116.3555	0.0000	0.0000	0.0000	237.5188	0.1122	-1029.8997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
688	@TSUGA1	3907.7934	0.0004	0.0030	0.0321	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	100	100.0000	39.0779	6206.8321	519600.0000	20.2294	6101.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	7189288	0.0050	280942521.1264	GS	apac	availability	0	1.6934	1.5460	0.5460	-0.0282	1875.7408	0.9954	JP	100	41776632.9150	3907.7934	3907.7934	0.0000	0.0000	0.0000	-110.1682	0.0282	6617.5942	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@COLES10	1103.2624	0.0001	0.0035	0.0106	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	66	66.0000	16.7161	23.6190	1534472.0000	25.5952	COL.AX	ASX	AUS	AU	True	1	2026-08-14	2026-08-14	242605627	0.0050	4055419015.7604	GS	apac	availability	0	-0.3469	-0.0990	-1.0990	-0.0787	22452.1154	1.0000	AU	1	41776632.9150	1103.2624	1103.2624	0.0000	0.0000	0.0000	-86.8517	0.0787	-382.7221	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@INDAH2	8726.3570	0.0008	0.0100	0.2391	0.0000	-0.0000	0.0008	0.0009	0.0000	1.0000	0.0000	800.0000	18400	19200.0000	0.4743	8428.2110	2034800.0000	0.9597	INKP.JK	JAK	IDN	ID	True	1	2026-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8592	0.8676	-0.1324	0.2302	1089.7570	0.8700	ID	100	41776632.9150	9105.7639	9105.7639	379.4068	379.4068	1.0000	2096.0178	0.2302	7823.3573	325.9732	87.3341	0.0000	0.0000	NaN	NaN
691	@INSUR1	2746.7367	0.0003	0.0035	0.0263	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	498	498.0000	5.5155	7.7904	15596571.0000	85.8072	IAG.AX	ASX	AUS	AU	True	1	2026-08-14	2026-08-14	387334514	0.0050	2136357269.3957	GS	apac	availability	0	-0.1254	0.1145	-0.8855	0.0013	12895.0622	1.0000	AU	1	41776632.9150	2746.7367	2746.7367	0.0000	0.0000	0.0000	3.6696	0.0013	-344.3885	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@PROMI6	1622.8525	0.0002	0.0035	0.0156	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	116	116.0000	13.9901	19.5303	5811000.0000	80.1486	SUN.AX	ASX	AUS	AU	True	1	2026-08-14	2026-08-14	147303209	0.0050	2060787748.1416	GS	apac	availability	0	-0.0743	0.1500	-0.8500	-0.0602	14830.2333	1.0000	AU	1	41776632.9150	1622.8525	1622.8525	0.0000	0.0000	0.0000	-97.6919	0.0602	-120.6445	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@AINPH2	-7629.9195	-0.0007	0.0030	-0.0000	0.0050	0.1045	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	38.1496	6028.3907	240500.0000	9.0941	9627.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	3867678	0.0050	147550359.8588	GS	apac	availability	0	0.1398	0.2781	-0.7219	-0.1854	1243.4463	0.9696	JP	100	41776632.9150	-7629.9195	7629.9195	0.0000	0.0000	0.0000	1414.5459	0.1854	-1066.7570	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@AMANO1	12127.9591	0.0012	0.0030	0.0997	0.0000	-0.0000	0.0012	0.0021	0.0009	1.0000	1.0000	400.0000	500	900.0000	24.2559	3854.3440	241000.0000	5.8265	6436.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	9990108	0.0050	242319242.3573	GS	apac	availability	0	0.3330	0.5006	-0.4994	0.0011	1569.5174	0.9996	JP	100	41776632.9150	21830.3264	21830.3264	9702.3673	9702.3673	1.0000	22.9814	0.0011	7269.0093	3230.6708	10.2139	0.0000	0.0000	NaN	NaN
695	@CANON9	2869.6878	0.0003	0.0030	0.0236	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	28.6969	4568.2774	2828800.0000	81.0584	7751.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	144020057	0.0050	4132925949.1657	GS	apac	availability	0	0.3456	0.4951	-0.5049	0.0044	38274.8469	1.0000	JP	100	41776632.9150	2869.6878	2869.6878	0.0000	0.0000	0.0000	12.5091	0.0044	991.7134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@COREE2	-4263.5232	-0.0004	0.0035	-0.0000	0.0550	0.6424	-0.0004	-0.0004	-0.0000	1.0000	0.3548	-715.0000	-17249	-17964.0000	0.2472	0.3462	22482782.0000	5.4973	CXO.AX	ASX	AUS	AU	True	-1	2026-08-14	2026-08-14	150544952	0.0550	37210962.4520	GS	apac	availability	715	2.1481	1.8330	0.8330	-0.2944	800.0568	0.9087	AU	1	41776632.9150	-4440.2534	4440.2534	-176.7302	176.7302	-1.0000	1307.0051	0.2944	-9538.2027	-379.6379	52.0212	-715.0000	-176.7302	NaN	NaN
697	@DOWAM2	-12006.8990	-0.0011	0.0030	-0.0000	0.0050	0.1645	-0.0011	-0.0017	-0.0006	1.0000	1.0000	-100.0000	-200	-300.0000	60.0345	9527.9024	415300.0000	24.8201	5714.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	13249023	0.0050	795398407.8972	GS	apac	availability	100	1.4665	1.3754	0.3754	-0.1065	3721.4907	1.0000	JP	100	41776632.9150	-18010.3486	18010.3486	-6003.4495	6003.4495	-1.0000	1918.1395	0.1065	-26411.8846	-8803.9615	639.3798	-100.0000	-6003.4495	NaN	NaN
698	@ECLAT1	10129.6864	0.0010	0.0047	0.1318	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.7593	0.0000	1000	1000.0000	10.1297	324.3733	1221373.0000	12.2915	1476.TW	TPE	TWN	TW	True	1	2026-08-14	2026-08-14	7870031	0.0300	79720945.6473	GS	apac	availability	0	0.8478	0.8936	-0.1064	0.2642	2529.1194	1.0000	TW	1000	41776632.9150	10129.6864	10129.6864	0.0000	0.0000	0.0000	2676.4534	0.2642	8587.6811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@HAZAM1	-4720.7148	-0.0004	0.0030	-0.0000	0.0050	0.0647	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	11.8018	1876.3174	709400.0000	8.3491	1719.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	22305647	0.0050	263246493.3231	GS	apac	availability	0	0.4154	0.5534	-0.4466	-0.1174	2136.3736	1.0000	JP	100	41776632.9150	-4720.7148	4720.7148	0.0000	0.0000	0.0000	554.2400	0.1174	-1961.1911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@HYUND64	-5554.0630	-0.0005	0.0047	-0.0000	0.0225	0.3424	-0.0005	-0.0006	-0.0001	1.0000	0.1298	-10.0000	-79	-89.0000	70.3046	99355.8130	316916.0000	22.2037	069960.KS	KRX	KOR	KR	True	-1	2026-08-14	2026-08-14	193040	0.0250	13571598.9183	GS	apac	availability	10	0.6931	0.7637	-0.2363	0.2447	955.1508	1.0000	KR	1	41776632.9150	-6257.1089	6257.1089	-703.0459	703.0459	-1.0000	-1530.8556	0.2447	-4336.9100	-487.2933	-172.0062	-10.0000	-703.0459	NaN	NaN
701	@JAPAN208	44334.3237	0.0042	0.0030	0.3644	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	44.3343	7039.4610	2696600.0000	119.0692	2914.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	189606265	0.0050	8406065528.9907	GS	apac	availability	0	0.0349	0.2092	-0.7908	-0.0285	88668.6474	1.0000	JP	100	41776632.9150	44334.3237	44334.3237	0.0000	0.0000	0.0000	-1262.4192	0.0285	1546.4519	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@KOPPA20	-1147.6268	-0.0001	0.0035	-0.0000	0.0225	0.0707	-0.0001	-0.0001	0.0000	1.0000	0.8108	0.0000	-549	-549.0000	2.0904	2.9656	2276096.0000	4.7669	VUL.AX	ASX	AUS	AU	True	-1	2026-08-14	2026-08-14	40714941	0.0250	85110307.4770	GS	apac	availability	0	1.4830	1.3706	0.3706	-0.2107	850.5015	0.9990	AU	1	41776632.9150	-1147.6268	1147.6268	0.0000	0.0000	0.0000	241.7806	0.2107	-1701.8832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@MATSU30	14674.6110	0.0014	0.0030	0.1206	0.0000	-0.0000	0.0014	0.0017	0.0003	1.0000	1.0000	100.0000	500	600.0000	29.3492	4684.6602	7086801.0000	208.2437	6752.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	551983363	0.0050	16200282223.4542	GS	apac	availability	0	1.0538	1.0597	0.0597	-0.0096	72044.6415	1.0000	JP	100	41776632.9150	17609.5332	17609.5332	2934.9222	2934.9222	1.0000	-168.2545	0.0096	18557.4100	3092.9017	-28.0424	0.0000	0.0000	NaN	NaN
704	@MEGMI1	2270.6600	0.0002	0.0030	0.0187	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	100	100.0000	22.7066	3618.6893	243000.0000	5.5157	2270.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	8045685	0.0050	182690154.4494	GS	apac	availability	0	-0.0679	0.1527	-0.8473	-0.0292	1246.5581	0.9594	JP	100	41776632.9150	2270.6600	2270.6600	0.0000	0.0000	0.0000	-66.2194	0.0292	-154.1651	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@MINER154	-1875.6350	-0.0002	0.0035	-0.0000	0.0200	0.1028	-0.0002	-0.0002	0.0000	1.0000	0.4800	0.0000	-3405	-3405.0000	0.5508	0.7809	6794016.0000	3.7468	MI6.AX	ASX	AUS	AU	True	-1	2026-08-14	2026-08-14	91458639	0.0225	50379743.2478	GS	apac	availability	0	1.1492	1.1338	0.1338	-0.2607	1250.7558	0.6914	AU	1	41776632.9150	-1875.6350	1875.6350	0.0000	0.0000	0.0000	488.8919	0.2607	-2155.4187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@SOLAS6	-8536.3018	-0.0008	0.0030	-0.0000	0.0625	1.4617	-0.0008	-0.0012	-0.0004	1.0000	0.0037	-22500.0000	-43900	-66400.0000	0.1944	30.6017	77235313.0000	14.8254	4597.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	1537844	0.0650	299031.9022	GS	apac	availability	22500	0.9080	0.8744	-0.1256	-0.3258	53.1651	1.0000	JP	100	41776632.9150	-12911.3995	12911.3995	-4375.0977	4375.0977	-1.0000	4206.3190	0.3258	-11723.1727	-3972.4606	1425.3340	-22500.0000	-4375.0977	NaN	NaN
707	@TOYOE3	-4704.4062	-0.0004	0.0030	-0.0000	0.0875	1.1278	-0.0004	-0.0004	0.0000	1.0000	0.2354	0.0000	-300	-300.0000	15.6814	2405.0799	5166199.0000	77.9371	6330.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	1572743	0.0875	24662739.5539	GS	apac	availability	0	1.9253	1.6132	0.6132	-0.2242	839.4890	1.0000	JP	100	41776632.9150	-4704.4062	4704.4062	0.0000	0.0000	0.0000	1054.5921	0.2242	-9057.2427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@UNEXT1	-22498.3520	-0.0021	0.0030	-0.0000	0.0050	0.3082	-0.0021	-0.0021	0.0000	1.0000	0.1179	0.0000	-2100	-2100.0000	10.7135	1714.9273	804900.0000	8.6583	9418.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	1134392	0.0050	12153309.7975	GS	apac	availability	0	0.1646	0.3262	-0.6738	-0.1422	966.2257	1.0000	JP	100	41776632.9150	-22498.3520	22498.3520	0.0000	0.0000	0.0000	3198.2130	0.1422	-3702.5137	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@WESTP10	5193.6422	0.0005	0.0035	0.0498	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	206	206.0000	25.2119	35.6203	4165930.0000	104.7963	WBC.AX	ASX	AUS	AU	True	1	2026-08-14	2026-08-14	491442620	0.0050	12390180157.9097	GS	apac	availability	0	0.2110	0.2923	-0.7077	-0.0328	86232.1915	1.0000	AU	1	41776632.9150	5193.6422	5193.6422	0.0000	0.0000	0.0000	-170.3821	0.0328	1095.8695	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@YASUR1	-4472.3221	-0.0004	0.0030	-0.0000	0.0050	0.0613	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	22.3616	3572.8289	207500.0000	4.6502	8919.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	12899404	0.0050	288451449.7443	GS	apac	availability	0	0.5300	0.6237	-0.3763	-0.1506	1160.7783	0.9725	JP	100	41776632.9150	-4472.3221	4472.3221	0.0000	0.0000	0.0000	673.6151	0.1506	-2370.2112	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@DICKE1	1308.6861	0.0001	0.0035	0.0125	0.0000	-0.0000	0.0001	0.0010	0.0009	1.0000	0.3614	1064.0000	145	1209.0000	9.0254	12.7067	610553.0000	5.4789	DDR.AX	ASX	AUS	AU	True	1	2026-08-14	2026-08-14	4204530	0.0050	37947654.1108	GS	apac	availability	0	0.4782	0.6485	-0.3515	-0.0264	1637.0407	0.6658	AU	1	41776632.9150	10911.7342	10911.7342	9603.0481	9603.0481	1.0000	-287.5903	0.0264	5217.7493	4591.9647	-253.0985	0.0000	0.0000	NaN	NaN
712	@FUJIH3	-9625.2150	-0.0009	0.0030	-0.0000	0.0050	0.1319	-0.0009	-0.0012	-0.0003	1.0000	1.0000	-200.0000	-600	-800.0000	16.0420	2558.7076	4723899.0000	75.8167	7270.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	112868786	0.0050	1810643889.5315	GS	apac	availability	200	0.4412	0.6050	-0.3950	-0.0681	9090.9332	1.0000	JP	100	41776632.9150	-12833.6200	12833.6200	-3208.4050	3208.4050	-1.0000	873.9531	0.0681	-5662.0132	-1415.5033	218.4883	-200.0000	-3208.4050	NaN	NaN
713	@INNOL2	-1532.6384	-0.0001	0.0047	-0.0000	0.0400	0.1680	-0.0001	-0.0006	-0.0004	1.0000	1.0000	-3000.0000	-1000	-4000.0000	1.5326	50.2544	196134500.0000	305.8024	3481.TW	TPE	TWN	TW	True	-1	2026-08-14	2026-08-14	88393887	0.0400	135475867.6103	GS	apac	availability	3000	2.0160	1.8503	0.8503	0.1806	12244.5500	1.0000	TW	1000	41776632.9150	-6130.5537	6130.5537	-4597.9153	4597.9153	-1.0000	-1107.0682	0.1806	-12359.2195	-9269.4146	-830.3011	-3000.0000	-4597.9153	NaN	NaN
714	@ISUZU2	-5606.3976	-0.0005	0.0030	-0.0000	0.0050	0.0768	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	14.0160	2238.0992	2439500.0000	34.2471	7202.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	101687449	0.0050	1425250685.5135	GS	apac	availability	0	0.6609	0.7606	-0.2394	-0.0578	7433.2264	1.0000	JP	100	41776632.9150	-5606.3976	5606.3976	0.0000	0.0000	0.0000	323.7833	0.0578	-3705.1498	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@IYOBA1	-2495.8443	-0.0002	0.0030	-0.0000	0.0050	0.0342	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	24.9584	3923.5262	1107800.0000	27.2635	5830.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	33032846	0.0050	824448398.8679	GS	apac	availability	0	0.9464	0.8378	-0.1622	-0.0964	7822.1964	1.0000	JP	100	41776632.9150	-2495.8443	2495.8443	0.0000	0.0000	0.0000	240.6930	0.0964	-2362.1228	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@LOTTE8	-2736.3789	-0.0003	0.0047	-0.0000	0.0275	0.2062	-0.0003	-0.0004	-0.0002	1.0000	0.0793	-25.0000	-39	-64.0000	70.1636	99847.1880	261834.0000	18.4353	023530.KS	KRX	KOR	KR	True	-1	2026-08-14	2026-08-14	118213	0.0200	8294245.1776	GS	apac	availability	25	0.5100	0.6356	-0.3644	0.1738	1012.2681	1.0000	KR	1	41776632.9150	-4490.4680	4490.4680	-1754.0891	1754.0891	-1.0000	-780.4618	0.1738	-2290.2389	-894.6246	-304.8679	-25.0000	-1754.0891	NaN	NaN
717	@MINAT2	-2164.0268	-0.0002	0.0030	-0.0000	0.0525	0.3113	-0.0002	-0.0002	0.0000	1.0000	0.0067	0.0000	-100	-100.0000	21.6403	3450.0000	22000.0000	0.4761	6862.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	31702	0.0525	686039.7876	GS	apac	availability	0	2.0054	1.8124	0.8124	-0.2255	171.5146	0.3881	JP	100	41776632.9150	-2164.0268	2164.0268	0.0000	0.0000	0.0000	488.0761	0.2255	-4339.8126	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@NITTO7	-4058.3344	-0.0004	0.0030	-0.0000	0.0050	0.0556	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	20.2917	3181.1019	7628399.0000	152.2140	3110.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	8744321	0.0050	177436892.9630	GS	apac	availability	0	2.4832	2.1306	1.1306	-0.0431	3827.3149	1.0000	JP	100	41776632.9150	-4058.3344	4058.3344	0.0000	0.0000	0.0000	174.7953	0.0431	-10077.6462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@POLAO1	1777.0110	0.0002	0.0030	0.0146	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4912	0.0000	200	200.0000	8.8851	1419.2588	535000.0000	4.7628	4927.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	5803794	0.0050	51567029.5457	GS	apac	availability	0	0.1415	0.3128	-0.6872	-0.0177	1241.8913	0.9922	JP	100	41776632.9150	1777.0110	1777.0110	0.0000	0.0000	0.0000	-31.3752	0.0177	251.4150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@REGIS13	2122.1180	0.0002	0.0035	0.0203	0.0000	-0.0000	0.0002	0.0005	0.0003	1.0000	1.0000	819.0000	491	1310.0000	4.3220	6.0766	481337.0000	2.0656	REG.AX	ASX	AUS	AU	True	1	2026-08-14	2026-08-14	27775796	0.0050	120047895.9910	GS	apac	availability	0	0.3842	0.4780	-0.5220	-0.0548	1163.0665	0.8391	AU	1	41776632.9150	5661.8627	5661.8627	3539.7447	3539.7447	1.0000	-310.5449	0.0548	2175.2579	1359.9513	-194.1498	0.0000	0.0000	NaN	NaN
721	@TAIHE5	2668.9664	0.0003	0.0030	0.0219	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	26.6897	4256.1368	586000.0000	15.6443	5233.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	30036343	0.0050	801659911.8608	GS	apac	availability	0	0.9341	0.9302	-0.0698	-0.0465	3154.4935	1.0000	JP	100	41776632.9150	2668.9664	2668.9664	0.0000	0.0000	0.0000	-124.0389	0.0465	2492.9876	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@WALSI2	-9819.4356	-0.0009	0.0047	-0.0000	0.0275	0.7398	-0.0009	-0.0009	0.0000	1.0000	0.1130	0.0000	-1000	-1000.0000	9.8194	309.3513	26770032.0000	256.9293	2492.TW	TPE	TWN	TW	True	-1	2026-08-14	2026-08-14	1198283	0.0325	11766462.7802	GS	apac	availability	0	2.4489	2.1621	1.1621	0.1562	3478.0390	1.0000	TW	1000	41776632.9150	-9819.4356	9819.4356	0.0000	0.0000	0.0000	-1533.3350	0.1562	-24047.2371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@ARUZE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0754	-400.0000	0	-400.0000	4.9177	766.7822	372100.0000	1.7897	6425.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	1609758	0.0100	7916262.7746	GS	apac	availability	400	1.0962	0.9652	-0.0348	-0.2845	126.1993	0.2901	JP	100	41776632.9150	-1967.0690	1967.0690	-1967.0690	1967.0690	-1.0000	559.5830	0.2845	-2156.2382	-2156.2382	559.5830	-400.0000	-1967.0690	NaN	NaN
724	@ASIAV1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	99.2802	3120.5735	10569481.0000	1023.2951	3017.TW	TPE	TWN	TW	True	0	2026-08-14	2026-08-14	11034956	0.0175	1095553011.8443	GS	apac	availability	0	1.2828	1.2706	0.2706	0.1935	34295.1501	1.0000	TW	1000	41776632.9150	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1935	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
725	@CMNWL6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0005	0.0005	1.0000	1.0000	47.0000	0	47.0000	119.3502	168.7689	2723708.0000	324.6307	CBA.AX	ASX	AUS	AU	True	1	2026-08-14	2026-08-14	133459528	0.0050	15928427867.6757	GS	apac	availability	0	0.1205	0.2288	-0.7712	-0.0295	199728.1487	1.0000	AU	1	41776632.9150	5609.4617	5609.4617	5609.4617	5609.4617	1.0000	-165.5018	0.0295	676.1821	676.1821	-165.5018	0.0000	0.0000	NaN	NaN
726	@DASAT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0031	-367.0000	0	-367.0000	5.4438	7717.1329	1937230.0000	10.5421	090710.KQ	KDQ	KOR	KR	True	-1	2026-08-14	2026-08-14	60146	0.0825	327425.5755	GS	apac	availability	367	1.5779	1.5257	0.5257	-0.1279	618.3179	1.0000	KR	1	41776632.9150	-1997.8916	1997.8916	-1997.8916	1997.8916	-1.0000	255.5288	0.1279	-3152.4446	-3152.4446	255.5288	-367.0000	-1997.8916	NaN	NaN
727	@DETER6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	1.0000	1026.0000	0	1026.0000	3.0579	4.3265	982280.0000	3.0013	DRR.AX	ASX	AUS	AU	True	1	2026-08-14	2026-08-14	76106737	0.0050	232727456.2987	GS	apac	availability	0	0.7509	0.7979	-0.2021	-0.0115	1295.2237	0.9553	AU	1	41776632.9150	3137.4144	3137.4144	3137.4144	3137.4144	1.0000	-36.1875	0.0115	2356.0305	2356.0305	-36.1875	0.0000	0.0000	NaN	NaN
728	@FUTUR18	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0009	-0.0009	1.0000	1.0000	-600.0000	0	-600.0000	15.3364	2445.4349	806900.0000	12.3771	4722.T	TYO	JPN	JP	True	-1	2026-08-14	2026-08-14	7721777	0.0050	118423983.5707	GS	apac	availability	600	0.0274	0.3385	-0.6615	-0.1271	994.1497	0.6500	JP	100	41776632.9150	-9201.8185	9201.8185	-9201.8185	9201.8185	-1.0000	1169.2103	0.1271	-251.8096	-251.8096	1169.2103	-600.0000	-9201.8185	NaN	NaN
729	@HYOSU10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0004	0.0004	1.0000	0.0987	20.0000	0	20.0000	227.7671	319209.1900	19436.0000	4.3749	298020.KS	KRX	KOR	KR	True	1	2026-08-14	2026-08-14	45487	0.0150	10360443.9696	GS	apac	availability	0	1.4716	1.3488	0.3488	0.3065	778.7061	0.9994	KR	1	41776632.9150	4555.3428	4555.3428	4555.3428	4555.3428	1.0000	1396.1281	0.3065	6703.4658	6703.4658	1396.1281	0.0000	0.0000	NaN	NaN
730	@SAMSU31	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.7852	-25.0000	0	-25.0000	65.2274	93298.5000	763025.0000	50.1998	016360.KS	KRX	KOR	KR	True	-1	2026-08-14	2026-08-14	1263879	0.0050	82439581.7688	GS	apac	availability	25	1.4529	1.3657	0.3657	0.1887	5824.8136	1.0000	KR	1	41776632.9150	-1630.6858	1630.6858	-1630.6858	1630.6858	-1.0000	-307.7515	0.1887	-2369.3008	-2369.3008	-307.7515	-25.0000	-1630.6858	NaN	NaN
731	@SBBTE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0003	-95.0000	0	-95.0000	28.3475	41002.0710	125655.0000	3.6331	389500.KQ	KDQ	KOR	KR	True	-1	2026-08-14	2026-08-14	946	0.0750	26816.7250	GS	apac	availability	95	2.2184	1.9723	0.9723	-0.3107	113.3356	0.9846	KR	1	41776632.9150	-2693.0115	2693.0115	-2693.0115	2693.0115	-1.0000	836.6904	0.3107	-5974.2238	-5974.2238	836.6904	-95.0000	-2693.0115	NaN	NaN
732	@SOLUX1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0002	-559.0000	0	-559.0000	2.9758	4250.7852	303919.0000	0.9110	290690.KQ	KDQ	KOR	KR	True	-1	2026-08-14	2026-08-14	7463	0.0300	22208.2553	GS	apac	availability	559	0.0660	0.4656	-0.5344	-0.1705	156.5249	0.4658	KR	1	41776632.9150	-1663.4617	1663.4617	-1663.4617	1663.4617	-1.0000	283.6349	0.1705	-109.7536	-109.7536	283.6349	-559.0000	-1663.4617	NaN	NaN
733	@SUMIT30	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	35.8099	5698.3086	218300.0000	7.8027	5232.T	TYO	JPN	JP	True	0	2026-08-14	2026-08-14	6035123	0.0050	216117390.9100	GS	apac	availability	0	0.7751	0.8255	-0.1745	-0.0600	1148.3573	0.9991	JP	100	41776632.9150	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0600	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@SURYA39	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.0000	29700.0000	0	29700.0000	0.0369	668.6421	149328000.0000	5.5874	ESSA.JK	JAK	IDN	ID	True	1	2026-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3629	0.4153	-0.5847	0.2896	585.3513	0.6612	ID	100	41776632.9150	1096.9222	1096.9222	1096.9222	1096.9222	1.0000	317.6402	0.2896	398.0501	398.0501	317.6402	0.0000	0.0000	NaN	NaN
735	@TAMRO5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0004	0.0004	1.0000	0.9649	500.0000	0	500.0000	8.9446	1422.6363	460500.0000	4.1093	7740.T	TYO	JPN	JP	True	1	2026-08-14	2026-08-14	11326339	0.0050	101310073.0808	GS	apac	availability	0	0.5023	0.6885	-0.3115	0.0044	1298.5835	0.7308	JP	100	41776632.9150	4472.3221	4472.3221	4472.3221	4472.3221	1.0000	19.7854	0.0044	2246.3596	2246.3596	19.7854	0.0000	0.0000	NaN	NaN
736	@WINWA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	209.2641	6866.1719	794682.0000	169.2859	6515.TW	TPE	TWN	TW	True	0	2026-08-14	2026-08-14	662764	0.0175	138692723.7982	GS	apac	availability	0	1.4849	1.4927	0.4927	0.1607	6787.3222	1.0000	TW	1000	41776632.9150	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1607	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
737	@BEIJI306	7040.1206	0.0007	0.0077	0.1495	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0710	0.0000	564	564.0000	12.4825	85.9239	21143200.0000	269.3871	300803.ZK	SHE	CHN	CN	True	1	2026-08-14	2026-08-14	597441	0.1225	7457547.3490	GS	connect	availability	0	2.5201	2.2167	1.2167	0.1072	4795.3820	1.0000	CN	100	41776632.9150	7040.1206	7040.1206	0.0000	0.0000	0.0000	754.6022	0.1072	17741.7753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@CHINA2417	5097.9515	0.0005	0.0077	0.1082	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	7002	7002.0000	0.7281	4.9247	19153301.0000	13.9867	688009.SH	SHA	CHN	CN	True	1	2026-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6295	0.8660	-0.1340	0.0339	1443.6436	1.0000	CN	100	41776632.9150	5097.9515	5097.9515	0.0000	0.0000	0.0000	172.6576	0.0339	3208.9269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@FOCUS55	25877.4539	0.0025	0.0077	0.5495	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0184	0.0000	6519	6519.0000	3.9695	27.1940	7805442.0000	31.4748	002315.ZK	SHE	CHN	CN	True	1	2026-08-14	2026-08-14	487934	0.1250	1936875.2281	GS	connect	availability	0	1.3837	1.3530	0.3530	0.0692	1637.0660	1.0000	CN	100	41776632.9150	25877.4539	25877.4539	0.0000	0.0000	0.0000	1790.4257	0.0692	35806.4599	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@GONGN1	260429.8206	0.0248	0.0077	5.5297	0.0000	-0.0000	0.0248	0.0248	0.0000	1.0000	0.0054	0.0000	43462	43462.0000	5.9921	40.5457	2234681.0000	13.4355	603195.SH	SHA	CHN	CN	True	1	2026-08-14	2026-08-14	94903	0.1925	568670.8221	GS	connect	availability	0	0.4659	0.7451	-0.2549	0.1363	4970.9796	1.0000	CN	100	41776632.9150	260429.8206	260429.8206	0.0000	0.0000	0.0000	35490.7014	0.1363	121328.7090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@GUANG336	147834.9771	0.0141	0.0077	3.1390	0.0000	-0.0000	0.0141	0.0142	0.0001	1.0000	0.0000	200.0000	29297	29497.0000	5.0461	34.3350	2045220.0000	10.4128	300770.ZK	SHE	CHN	CN	True	1	2026-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0565	1.1019	0.1019	0.1134	620.8334	1.0000	CN	100	41776632.9150	148844.1929	148844.1929	1009.2158	1009.2158	1.0000	16882.5648	0.1134	157254.2360	1066.2388	114.4697	0.0000	0.0000	NaN	NaN
742	@SHNTA1	115777.1004	0.0110	0.0077	2.4583	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	0.0078	0.0000	75438	75438.0000	1.5347	10.3754	20998493.0000	32.3061	600380.SH	SHA	CHN	CN	True	1	2026-08-14	2026-08-14	532517	0.1325	817270.7943	GS	connect	availability	0	0.7344	0.8216	-0.1784	0.0587	1431.9374	1.0000	CN	100	41776632.9150	115777.1004	115777.1004	0.0000	0.0000	0.0000	6796.2845	0.0587	85027.0861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@CONTE31	-38020.7359	-0.0036	0.0077	-0.0000	0.0050	0.5208	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-647	-647.0000	58.7647	395.6372	24429305.0000	1433.1787	300750.ZK	SHE	CHN	CN	True	-1	2026-08-14	2026-08-14	12152151	0.0050	714117038.7436	GS	connect	availability	0	1.1277	1.2008	0.2008	0.0741	199472.7092	1.0000	CN	100	41776632.9150	-38020.7359	38020.7359	0.0000	0.0000	0.0000	-2816.8508	0.0741	-42876.4267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
744	@XIZAN1	161878.3101	0.0154	0.0077	3.4371	0.0000	-0.0000	0.0154	0.0150	-0.0004	1.0000	0.0119	-700.0000	27258	26558.0000	5.9387	39.6602	8431508.0000	49.5852	600211.SH	SHA	CHN	CN	True	1	2026-08-14	2026-08-14	210610	0.1050	1250759.0757	GS	connect	availability	0	0.9393	0.9664	-0.0336	0.1239	957.0858	1.0000	CN	100	41776632.9150	157721.1886	157721.1886	-4157.1215	4157.1215	-1.0000	19547.3181	0.1239	148142.7556	-3904.6588	-515.2166	0.0000	0.0000	NaN	NaN
745	@GUANG14	91568.7765	0.0087	0.0077	1.9443	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0050	0.0000	62693	62693.0000	1.4606	9.8535	4389856.0000	6.4141	000828.ZK	SHE	CHN	CN	True	1	2026-08-14	2026-08-14	361728	0.0900	528336.3435	GS	connect	availability	0	0.7121	0.8287	-0.1713	0.1139	501.0417	1.0000	CN	100	41776632.9150	91568.7765	91568.7765	0.0000	0.0000	0.0000	10428.7402	0.1139	65204.2130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
746	@SHAND103	18301.0252	0.0017	0.0077	0.3886	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	134	134.0000	136.5748	945.7314	29337122.0000	4114.1247	300308.ZK	SHE	CHN	CN	True	1	2026-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1677	1.9575	0.9575	0.1271	135558.5388	1.0000	CN	100	41776632.9150	18301.0252	18301.0252	0.0000	0.0000	0.0000	2326.1648	0.1271	39670.9593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
747	@QINGH1	84349.9401	0.0080	0.0077	1.7910	0.0000	-0.0000	0.0080	0.0101	0.0020	1.0000	0.3008	5200.0000	20573	25773.0000	4.1000	28.0801	97714125.0000	406.8628	000792.ZK	SHE	CHN	CN	True	1	2026-08-14	2026-08-14	7702066	0.0250	31578710.2328	GS	connect	availability	0	1.2212	1.2433	0.2433	0.2395	13017.3672	1.0000	CN	100	41776632.9150	105670.1019	105670.1019	21320.1618	21320.1618	1.0000	25309.7760	0.2395	129042.1198	26035.7360	5106.5392	0.0000	0.0000	NaN	NaN
748	@IRAYT1	-65967.0037	-0.0063	0.0077	-0.0000	0.0150	2.7110	-0.0063	-0.0063	0.0000	1.0000	0.0806	0.0000	-4546	-4546.0000	14.5110	98.9352	9628547.0000	141.2550	688301.SH	SHA	CHN	CN	True	-1	2026-08-14	2026-08-14	537847	0.0225	7804697.5420	GS	connect	availability	0	1.1944	1.1649	0.1649	-0.1638	3729.2645	1.0000	CN	100	41776632.9150	-65967.0037	65967.0037	0.0000	0.0000	0.0000	10804.0722	0.1638	-78792.9867	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@CHINA1002	39655.2851	0.0038	0.0077	0.8420	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0143	0.0000	45327	45327.0000	0.8749	5.8870	98053125.0000	85.5948	601766.SH	SHA	CHN	CN	True	1	2026-08-14	2026-08-14	1712893	0.1175	1498560.6865	GS	connect	availability	0	0.4957	0.7627	-0.2373	0.0802	8513.4756	1.0000	CN	100	41776632.9150	39655.2851	39655.2851	0.0000	0.0000	0.0000	3178.6671	0.0802	19657.9132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
750	@WUXIA4	141512.3642	0.0135	0.0077	3.0047	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	0.8909	0.0000	5879	5879.0000	24.0708	162.0512	74225250.0000	1783.5941	603259.SH	SHA	CHN	CN	True	1	2026-08-14	2026-08-14	3885670	0.0005	93531271.9979	GS	connect	availability	0	1.1481	1.1732	0.1732	0.0706	56557.1948	1.0000	CN	100	41776632.9150	141512.3642	141512.3642	0.0000	0.0000	0.0000	9986.1584	0.0706	162464.5654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
751	@SZHIX1	72263.6038	0.0069	0.0077	1.5344	0.0000	-0.0000	0.0069	0.0071	0.0002	1.0000	0.0120	3100.0000	98253	101353.0000	0.7355	4.9904	15523399.0000	11.4872	600517.SH	SHA	CHN	CN	True	1	2026-08-14	2026-08-14	1707052	0.1100	1255511.0718	GS	connect	availability	0	1.1468	1.2297	0.2297	0.1514	1135.5723	1.0000	CN	100	41776632.9150	74543.6071	74543.6071	2280.0034	2280.0034	1.0000	11287.0967	0.1514	85487.0063	2614.7200	345.2290	0.0000	0.0000	NaN	NaN
752	@SHAND16	155014.6667	0.0148	0.0077	3.2914	0.0000	-0.0000	0.0148	0.0147	-0.0001	1.0000	0.0025	-200.0000	40285	40085.0000	3.8480	25.9870	2251423.0000	8.6757	000915.ZK	SHE	CHN	CN	True	1	2026-08-14	2026-08-14	68020	0.1850	261737.5606	GS	connect	availability	0	0.5905	0.7222	-0.2778	0.1512	703.3228	1.0000	CN	100	41776632.9150	154245.0767	154245.0767	-769.5900	769.5900	-1.0000	23316.6540	0.1512	91085.3605	-454.4611	-116.3361	0.0000	0.0000	NaN	NaN
753	@ZHEJI149	36969.6842	0.0035	0.0077	0.7850	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0030	0.0000	9656	9656.0000	3.8287	25.7139	18953305.0000	72.2678	300357.ZK	SHE	CHN	CN	True	1	2026-08-14	2026-08-14	83264	0.1475	318790.7812	GS	connect	availability	0	1.1548	1.1172	0.1172	0.0411	1222.8261	1.0000	CN	100	41776632.9150	36969.6842	36969.6842	0.0000	0.0000	0.0000	1518.9716	0.0411	42693.2287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@FOXCO3	3956.0591	0.0004	0.0077	0.0840	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.4806	0.0000	409	409.0000	9.6725	66.6163	146889690.0000	1450.9884	601138.SH	SHA	CHN	CN	True	1	2026-08-14	2026-08-14	5217023	0.0300	50461739.1422	GS	connect	availability	0	1.8342	1.7244	0.7244	0.1403	44146.7296	1.0000	CN	100	41776632.9150	3956.0591	3956.0591	0.0000	0.0000	0.0000	555.1412	0.1403	7256.2692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@HUBEI15	158837.3157	0.0151	0.0077	3.3726	0.0000	-0.0000	0.0151	0.0153	0.0002	1.0000	0.0245	500.0000	42847	43347.0000	3.7071	25.0737	5035098.0000	18.7205	600566.SH	SHA	CHN	CN	True	1	2026-08-14	2026-08-14	694035	0.1075	2572844.2232	GS	connect	availability	0	0.3248	0.5355	-0.4645	0.1520	1503.0125	1.0000	CN	100	41776632.9150	160690.8564	160690.8564	1853.5407	1853.5407	1.0000	24421.8375	0.1520	52184.9616	601.9443	281.7016	0.0000	0.0000	NaN	NaN
756	@MINGY7	17571.3994	0.0017	0.0077	0.3731	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0126	0.0000	4021	4021.0000	4.3699	29.7184	1653424.0000	7.2862	301101.ZK	SHE	CHN	CN	True	1	2026-08-14	2026-08-14	303865	0.1275	1327862.0407	GS	connect	availability	0	1.4844	1.3698	0.3698	0.1568	396.2652	1.0000	CN	100	41776632.9150	17571.3994	17571.3994	0.0000	0.0000	0.0000	2754.9533	0.1568	26083.3396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
757	@JIANG259	20239.0286	0.0019	0.0077	0.4297	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0023	0.0000	9216	9216.0000	2.1961	14.9282	6132996.0000	13.5760	300641.ZK	SHE	CHN	CN	True	1	2026-08-14	2026-08-14	110423	0.1275	242497.2069	GS	connect	availability	0	1.0638	1.1449	0.1449	0.1469	530.9025	1.0000	CN	100	41776632.9150	20239.0286	20239.0286	0.0000	0.0000	0.0000	2972.9048	0.1469	21530.0817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@CHENG42	60133.3374	0.0057	0.0077	1.2768	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0126	0.0000	86467	86467.0000	0.6954	4.7043	14752098.0000	10.2906	002697.ZK	SHE	CHN	CN	True	1	2026-08-14	2026-08-14	1900401	0.1525	1321630.8480	GS	connect	availability	0	0.5313	0.6190	-0.3810	0.0613	728.2736	1.0000	CN	100	41776632.9150	60133.3374	60133.3374	0.0000	0.0000	0.0000	3684.1026	0.0613	31947.9277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@HEDYC1	274938.5235	0.0262	0.0077	5.8377	0.0000	-0.0000	0.0262	0.0262	0.0000	1.0000	0.0568	0.0000	355200	355200.0000	0.7740	5.2517	156006440.0000	121.4883	002027.ZK	SHE	CHN	CN	True	1	2026-08-14	2026-08-14	7697471	0.0250	5958139.9528	GS	connect	availability	0	0.6206	0.7861	-0.2139	0.0883	7825.1744	1.0000	CN	100	41776632.9150	274938.5235	274938.5235	0.0000	0.0000	0.0000	24270.6699	0.0883	170638.1129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@HENAN39	54906.1854	0.0052	0.0077	1.1658	0.0000	-0.0000	0.0052	0.0053	0.0000	1.0000	0.0000	100.0000	16900	17000.0000	3.2489	22.0229	3737120.0000	12.2040	603508.SH	SHA	CHN	CN	True	1	2026-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8293	1.0004	0.0004	0.0845	1238.7173	1.0000	CN	100	41776632.9150	55231.0741	55231.0741	324.8887	324.8887	1.0000	4668.2817	0.0845	45805.6924	269.4452	27.4605	0.0000	0.0000	NaN	NaN
761	@HEXIN5	17194.1856	0.0016	0.0077	0.3651	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.3788	0.0000	500	500.0000	34.3884	236.8587	15079938.0000	529.6403	300033.ZK	SHE	CHN	CN	True	1	2026-08-14	2026-08-14	1156579	0.1700	39772867.9331	GS	connect	availability	0	2.2778	2.0426	1.0426	0.1169	23552.6779	1.0000	CN	100	41776632.9150	17194.1856	17194.1856	0.0000	0.0000	0.0000	2009.5001	0.1169	39164.6834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
762	@BAIMT1	85197.6337	0.0081	0.0077	1.8090	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.0000	0.0000	11200	11200.0000	7.6069	51.8137	1091306.0000	8.3846	688563.SH	SHA	CHN	CN	True	1	2026-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1366	1.1903	0.1903	0.0543	1059.6567	1.0000	CN	100	41776632.9150	85197.6337	85197.6337	0.0000	0.0000	0.0000	4624.1629	0.0543	96837.4008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
763	@WUXIH9	5734.8549	0.0005	0.0077	0.1218	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0194	0.0000	1700	1700.0000	3.3734	23.0903	5323180.0000	18.2261	688510.SH	SHA	CHN	CN	True	1	2026-08-14	2026-08-14	603198	0.0850	2034854.7057	GS	connect	availability	0	2.0402	1.8229	0.8229	0.0354	876.8344	1.0000	CN	100	41776632.9150	5734.8549	5734.8549	0.0000	0.0000	0.0000	202.8531	0.0354	11700.5296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
764	@ZHEJI195	46593.3865	0.0044	0.0077	0.9893	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0064	0.0000	20220	20220.0000	2.3043	15.6165	4696871.0000	10.8764	603568.SH	SHA	CHN	CN	True	1	2026-08-14	2026-08-14	292159	0.1325	673228.3480	GS	connect	availability	0	0.7632	0.9435	-0.0565	0.0371	2454.5586	1.0000	CN	100	41776632.9150	46593.3865	46593.3865	0.0000	0.0000	0.0000	1727.7956	0.0371	35559.3238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@BEIJI79	6755.6372	0.0006	0.0077	0.1434	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0099	0.0000	2900	2900.0000	2.3295	15.8629	8080320.0000	19.0065	300034.ZK	SHE	CHN	CN	True	1	2026-08-14	2026-08-14	444133	0.0925	1034621.1854	GS	connect	availability	0	1.7117	1.5928	0.5928	0.0724	1076.7966	1.0000	CN	100	41776632.9150	6755.6372	6755.6372	0.0000	0.0000	0.0000	489.0072	0.0724	11563.5883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@HANGZ26	28105.6082	0.0027	0.0077	0.5968	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0039	0.0000	15600	15600.0000	1.8016	12.2619	5563086.0000	10.1150	300360.ZK	SHE	CHN	CN	True	1	2026-08-14	2026-08-14	229032	0.0900	412633.5673	GS	connect	availability	0	1.1004	1.1976	0.1976	0.1140	731.8409	1.0000	CN	100	41776632.9150	28105.6082	28105.6082	0.0000	0.0000	0.0000	3205.3959	0.1140	30926.5739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
767	@ZHEJI41	21790.5170	0.0021	0.0077	0.4627	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0093	0.0000	5200	5200.0000	4.1905	28.8663	94529375.0000	404.6225	002001.ZK	SHE	CHN	CN	True	1	2026-08-14	2026-08-14	233586	0.0325	978838.4065	GS	connect	availability	0	0.4883	0.5994	-0.4006	0.1128	6439.5623	1.0000	CN	100	41776632.9150	21790.5170	21790.5170	0.0000	0.0000	0.0000	2458.6443	0.1128	10640.4994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@NINGX12	4397.0430	0.0004	0.0077	0.0934	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	1300	1300.0000	3.3823	23.1563	77898438.0000	267.4792	600989.SH	SHA	CHN	CN	True	1	2026-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2503	0.5652	-0.4348	0.1217	9177.4513	1.0000	CN	100	41776632.9150	4397.0430	4397.0430	0.0000	0.0000	0.0000	535.3004	0.1217	1100.7456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@JILIN4	8485.9550	0.0008	0.0077	0.1802	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0005	0.0000	11400	11400.0000	0.7444	5.0395	11794965.0000	8.8141	000928.ZK	SHE	CHN	CN	True	1	2026-08-14	2026-08-14	72948	0.1350	54301.1792	GS	connect	availability	0	0.8578	0.9326	-0.0674	0.1200	544.6411	1.0000	CN	100	41776632.9150	8485.9550	8485.9550	0.0000	0.0000	0.0000	1018.5897	0.1200	7279.2205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
770	@SUZHO89	-65773.6357	-0.0063	0.0077	-0.0000	0.0475	8.5596	-0.0063	-0.0066	-0.0003	1.0000	0.0707	-100.0000	-1968	-2068.0000	33.4216	229.7069	3694713.0000	125.8482	688052.SH	SHA	CHN	CN	True	-1	2026-08-14	2026-08-14	202473	0.0575	6766964.0967	GS	connect	availability	100	1.6429	1.6214	0.6214	-0.1822	4792.9946	1.0000	CN	100	41776632.9150	-69115.7920	69115.7920	-3342.1563	3342.1563	-1.0000	12590.6428	0.1822	-113550.5380	-5490.8384	608.8319	-100.0000	-3342.1563	0.0000	0.0000
771	@ZHEJI138	24916.9319	0.0024	0.0077	0.5291	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.1251	0.0000	6600	6600.0000	3.7753	25.7421	46043336.0000	175.7530	002648.ZK	SHE	CHN	CN	True	1	2026-08-14	2026-08-14	3478832	0.1025	13133609.0955	GS	connect	availability	0	0.6013	0.8116	-0.1884	0.1083	8266.4553	1.0000	CN	100	41776632.9150	24916.9319	24916.9319	0.0000	0.0000	0.0000	2699.5861	0.1083	14983.2090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@GUIZH13	3149.6843	0.0003	0.0077	0.0669	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0488	0.0000	1100	1100.0000	2.8633	19.3759	6887727.0000	19.7893	002039.ZK	SHE	CHN	CN	True	1	2026-08-14	2026-08-14	1788503	0.1500	5121108.9181	GS	connect	availability	0	0.5009	0.6200	-0.3800	0.0681	759.0339	1.0000	CN	100	41776632.9150	3149.6843	3149.6843	0.0000	0.0000	0.0000	214.6469	0.0681	1577.6198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@NINGB89	87430.0382	0.0083	0.0077	1.8564	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.0000	0.0000	6500	6500.0000	13.4508	92.3587	18482192.0000	253.1182	605117.SH	SHA	CHN	CN	True	1	2026-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9528	1.0717	0.0717	0.0356	11131.8638	1.0000	CN	100	41776632.9150	87430.0382	87430.0382	0.0000	0.0000	0.0000	3113.5634	0.0356	83301.1947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
774	@SHANG253	37693.0171	0.0036	0.0077	0.8003	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	9200	9200.0000	4.0971	27.9196	8714684.0000	36.0789	300627.ZK	SHE	CHN	CN	True	1	2026-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2224	1.2437	0.2437	0.0625	2895.1264	1.0000	CN	100	41776632.9150	37693.0171	37693.0171	0.0000	0.0000	0.0000	2355.0265	0.0625	46075.5191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
775	@SHANG357	85122.8908	0.0081	0.0077	1.8074	0.0000	-0.0000	0.0081	0.0082	0.0001	1.0000	0.0072	100.0000	10200	10300.0000	8.3454	56.9805	1980978.0000	16.7378	605098.SH	SHA	CHN	CN	True	1	2026-08-14	2026-08-14	90904	0.1925	758628.5550	GS	connect	availability	0	0.7737	0.8905	-0.1095	0.2256	736.4450	1.0000	CN	100	41776632.9150	85957.4289	85957.4289	834.5381	834.5381	1.0000	19388.3396	0.2256	66507.5752	645.7046	188.2363	0.0000	0.0000	NaN	NaN
776	@JIANG454	1398.2516	0.0001	0.0077	0.0297	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	240	240.0000	5.8260	39.4282	5613113.0000	32.8173	688543.SH	SHA	CHN	CN	True	1	2026-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2397	1.2625	0.2625	0.0088	817.6383	1.0000	CN	100	41776632.9150	1398.2516	1398.2516	0.0000	0.0000	0.0000	12.3337	0.0088	1733.3939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
777	@ZHEJI56	13703.4499	0.0013	0.0077	0.2910	0.0000	-0.0000	0.0013	0.0018	0.0005	1.0000	0.0083	3100.0000	8200	11300.0000	1.6712	11.3830	37426055.0000	63.1718	002064.ZK	SHE	CHN	CN	True	1	2026-08-14	2026-08-14	520839	0.1200	870401.3620	GS	connect	availability	0	1.1547	1.2009	0.2009	0.1607	4561.2420	1.0000	CN	100	41776632.9150	18884.0225	18884.0225	5180.5725	5180.5725	1.0000	3033.7826	0.1607	21806.0898	5982.2016	832.2766	0.0000	0.0000	NaN	NaN
778	@BEIJI20	61138.4891	0.0058	0.0077	1.2981	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0063	0.0000	11201	11201.0000	5.4583	36.9332	12217856.0000	66.9120	600763.SH	SHA	CHN	CN	True	1	2026-08-14	2026-08-14	120257	0.1550	656399.5434	GS	connect	availability	0	1.1461	1.0995	0.0995	0.0217	1611.3511	1.0000	CN	100	41776632.9150	61138.4891	61138.4891	0.0000	0.0000	0.0000	1328.9313	0.0217	70071.6683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
779	@JGAOC1	35469.3546	0.0034	0.0077	0.7531	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0004	0.0000	9200	9200.0000	3.8554	26.6487	16427754.0000	64.9152	600562.SH	SHA	CHN	CN	True	1	2026-08-14	2026-08-14	9535	0.1825	36760.9018	GS	connect	availability	0	1.2568	1.2723	0.2723	-0.0015	1819.3696	1.0000	CN	100	41776632.9150	35469.3546	35469.3546	0.0000	0.0000	0.0000	-53.2718	0.0015	44576.1294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@WUHAN55	37547.6927	0.0036	0.0077	0.7972	0.0000	-0.0000	0.0036	0.0038	0.0002	1.0000	0.0004	1200.0000	19300	20500.0000	1.9455	13.1798	1805405.0000	3.5284	688526.SH	SHA	CHN	CN	True	1	2026-08-14	2026-08-14	21957	0.1850	42716.8233	GS	connect	availability	0	1.1019	1.0801	0.0801	0.1085	752.6781	0.9980	CN	100	41776632.9150	39882.2643	39882.2643	2334.5716	2334.5716	1.0000	4327.5774	0.1085	43947.8066	2572.5545	253.3216	0.0000	0.0000	NaN	NaN
781	@NANFA1	1898.4699	0.0002	0.0077	0.0403	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0150	0.0000	700	700.0000	2.7121	18.5188	10849856.0000	29.7940	000738.ZK	SHE	CHN	CN	True	1	2026-08-14	2026-08-14	582510	0.1225	1579825.2809	GS	connect	availability	0	1.2585	1.2729	0.2729	0.0413	1783.4552	1.0000	CN	100	41776632.9150	1898.4699	1898.4699	0.0000	0.0000	0.0000	78.3393	0.0413	2389.3012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
782	@SGMIC1	-1760.1222	-0.0002	0.0077	-0.0000	0.0925	0.4461	-0.0002	-0.0002	0.0000	1.0000	0.0057	0.0000	-100	-100.0000	17.6012	118.9614	15606266.0000	275.2943	300661.ZK	SHE	CHN	CN	True	-1	2026-08-14	2026-08-14	32981	0.1025	580505.9152	GS	connect	availability	0	1.7595	1.7021	0.7021	-0.0912	8010.8225	1.0000	CN	100	41776632.9150	-1760.1222	1760.1222	0.0000	0.0000	0.0000	160.5429	0.0912	-3096.9622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@YANTA14	-40733.7095	-0.0039	0.0077	-0.0000	0.0225	2.5110	-0.0039	-0.0039	0.0000	1.0000	0.7029	0.0000	-1900	-1900.0000	21.4388	143.4413	20593973.0000	438.0326	002353.ZK	SHE	CHN	CN	True	-1	2026-08-14	2026-08-14	3423466	0.0225	73394984.0512	GS	connect	availability	0	1.5234	1.3703	0.3703	0.0129	21950.2348	1.0000	CN	100	41776632.9150	-40733.7095	40733.7095	0.0000	0.0000	0.0000	-525.8121	0.0129	-62052.9542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
784	@IMONG12	-191568.7683	-0.0182	0.0077	-0.0000	0.0010	0.5248	-0.0182	-0.0182	0.0000	1.0000	0.3278	0.0000	-49900	-49900.0000	3.8391	25.8832	32401536.0000	124.3585	600887.SH	SHA	CHN	CN	True	-1	2026-08-14	2026-08-14	8464500	0.0010	32495668.1271	GS	connect	availability	0	0.2332	0.4162	-0.5838	-0.0054	22097.8920	1.0000	CN	100	41776632.9150	-191568.7683	191568.7683	0.0000	0.0000	0.0000	1039.9619	0.0054	-44666.2204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@SHANG53	-22364.3784	-0.0021	0.0077	-0.0000	0.0225	1.3786	-0.0021	-0.0047	-0.0026	1.0000	0.3321	-1100.0000	-900	-2000.0000	24.8493	169.1588	10986243.0000	275.5725	002028.ZK	SHE	CHN	CN	True	-1	2026-08-14	2026-08-14	1394178	0.0010	34644360.4337	GS	connect	availability	1100	0.9584	1.0850	0.0850	-0.0558	19446.4056	1.0000	CN	100	41776632.9150	-49698.6187	49698.6187	-27334.2403	27334.2403	-1.0000	2772.7380	0.0558	-47633.5234	-26198.4379	1525.0059	-1100.0000	-27334.2403	0.0000	0.0000
786	@SHENZ322	-36156.9441	-0.0034	0.0077	-0.0000	0.0200	1.9812	-0.0034	-0.0034	0.0000	1.0000	0.2348	0.0000	-1100	-1100.0000	32.8699	231.6620	11513200.0000	395.4968	300870.ZK	SHE	CHN	CN	True	-1	2026-08-14	2026-08-14	738905	0.0200	24287769.7765	GS	connect	availability	0	2.7409	2.3822	1.3822	-0.0462	2408.3450	1.0000	CN	100	41776632.9150	-36156.9441	36156.9441	0.0000	0.0000	0.0000	1669.7656	0.0462	-99101.3374	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@COSCO13	-27745.2839	-0.0026	0.0077	-0.0000	0.0900	6.8413	-0.0026	0.0000	0.0026	1.0000	0.0026	5500.0000	-5500	0.0000	5.0446	35.6618	122192940.0000	646.1622	600641.SH	SHA	CHN	CN	True	0	2026-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7692	1.7149	0.7149	-0.2258	3630.1834	1.0000	CN	100	41776632.9150	0.0000	0.0000	27745.2839	27745.2839	1.0000	-0.0000	0.2258	0.0000	49087.1796	-6264.8727	0.0000	0.0000	NaN	NaN
788	@HANSL1	-2809.9677	-0.0003	0.0077	-0.0000	0.0125	0.0962	-0.0003	-0.0003	0.0000	1.0000	0.1747	0.0000	-200	-200.0000	14.0498	97.2333	49895938.0000	719.4032	002008.ZK	SHE	CHN	CN	True	-1	2026-08-14	2026-08-14	1303350	0.0175	18311856.9011	GS	connect	availability	0	2.3218	2.0430	1.0430	0.0709	12295.8973	1.0000	CN	100	41776632.9150	-2809.9677	2809.9677	0.0000	0.0000	0.0000	-199.2532	0.0709	-6524.1947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
789	@YEALI1	63811.0233	0.0061	0.0077	1.3549	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0522	0.0000	10900	10900.0000	5.8542	39.4841	12785176.0000	74.8550	300628.ZK	SHE	CHN	CN	True	1	2026-08-14	2026-08-14	935306	0.1250	5475489.2582	GS	connect	availability	0	0.9057	1.0807	0.0807	0.0929	7416.8218	1.0000	CN	100	41776632.9150	63811.0233	63811.0233	0.0000	0.0000	0.0000	5927.5698	0.0929	57795.9411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
790	@BANKO41	-4309.2589	-0.0004	0.0077	-0.0000	0.0100	0.1181	-0.0004	-0.0004	0.0000	1.0000	0.2230	0.0000	-900	-900.0000	4.7881	32.1841	20693598.0000	98.7574	002142.ZK	SHE	CHN	CN	True	-1	2026-08-14	2026-08-14	4881804	0.0100	23374396.9015	GS	connect	availability	0	0.3979	0.5145	-0.4855	-0.0122	22449.0815	1.0000	CN	100	41776632.9150	-4309.2589	4309.2589	0.0000	0.0000	0.0000	52.7318	0.0122	-1714.8111	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@CHINA242	-120152.8991	-0.0114	0.0077	-0.0000	0.0005	0.1646	-0.0114	-0.0114	0.0000	1.0000	0.7655	0.0000	-20900	-20900.0000	5.7489	38.6632	50198477.0000	287.7931	600036.SH	SHA	CHN	CN	True	-1	2026-08-14	2026-08-14	13771811	0.0005	79173350.1136	GS	connect	availability	0	0.2004	0.3747	-0.6253	0.0098	77086.5005	1.0000	CN	100	41776632.9150	-120152.8991	120152.8991	0.0000	0.0000	0.0000	-1172.4745	0.0098	-24083.1031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
792	@SUNGR5	22771.7131	0.0022	0.0077	0.4835	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0318	0.0000	1300	1300.0000	17.5167	119.7216	69669875.0000	1236.8291	300274.ZK	SHE	CHN	CN	True	1	2026-08-14	2026-08-14	190618	0.0325	3338998.7787	GS	connect	availability	0	1.4847	1.4388	0.4388	0.0326	36315.8275	1.0000	CN	100	41776632.9150	22771.7131	22771.7131	0.0000	0.0000	0.0000	742.7211	0.0326	33808.1858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
793	@BANKO533	-99845.6401	-0.0095	0.0077	-0.0000	0.0200	5.4710	-0.0095	-0.0095	0.0000	1.0000	0.2915	0.0000	-57600	-57600.0000	1.7334	11.6472	62312340.0000	107.6187	600919.SH	SHA	CHN	CN	True	-1	2026-08-14	2026-08-14	17079317	0.0025	29605821.8453	GS	connect	availability	0	0.0064	0.2399	-0.7601	-0.0234	29584.0062	1.0000	CN	100	41776632.9150	-99845.6401	99845.6401	0.0000	0.0000	0.0000	2333.7741	0.0234	-638.2990	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@INDUS125	-90268.9191	-0.0086	0.0077	-0.0000	0.0075	1.8548	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-80100	-80100.0000	1.1270	7.5431	388954820.0000	435.0520	601398.SH	SHA	CHN	CN	True	-1	2026-08-14	2026-08-14	96395162	0.0075	108632797.5095	GS	connect	availability	0	-0.1850	0.1046	-0.8954	-0.0058	303840.2372	1.0000	CN	100	41776632.9150	-90268.9191	90268.9191	0.0000	0.0000	0.0000	524.6192	0.0058	16703.6679	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@SDICP1	-106737.2527	-0.0102	0.0077	-0.0000	0.0100	2.9243	-0.0102	-0.0102	0.0000	1.0000	0.1294	0.0000	-51600	-51600.0000	2.0686	13.9465	23240110.0000	48.0613	600886.SH	SHA	CHN	CN	True	-1	2026-08-14	2026-08-14	6053109	0.0100	12521167.1455	GS	connect	availability	0	-0.0461	0.2277	-0.7723	-0.0221	6457.5061	1.0000	CN	100	41776632.9150	-106737.2527	106737.2527	0.0000	0.0000	0.0000	2363.4620	0.0221	4916.8199	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@SHENZ257	9677.7086	0.0009	0.0077	0.2055	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	1900	1900.0000	5.0935	35.1899	28918903.0000	150.9009	603063.SH	SHA	CHN	CN	True	1	2026-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8014	1.6733	0.6733	-0.0496	1938.5849	1.0000	CN	100	41776632.9150	9677.7086	9677.7086	0.0000	0.0000	0.0000	-479.8451	0.0496	17433.1428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@ZHEJI85	-22169.9797	-0.0021	0.0077	-0.0000	0.0425	2.5814	-0.0021	-0.0021	0.0000	1.0000	0.0964	0.0000	-12900	-12900.0000	1.7186	11.7068	67482188.0000	117.1439	600415.SH	SHA	CHN	CN	True	-1	2026-08-14	2026-08-14	5762275	0.0425	9903063.5309	GS	connect	availability	0	0.7854	0.8239	-0.1761	0.0165	4146.5872	1.0000	CN	100	41776632.9150	-22169.9797	22169.9797	0.0000	0.0000	0.0000	-365.9771	0.0165	-17412.6518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
798	@CHINA128	6244.6520	0.0006	0.0077	0.1326	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0001	0.0000	2300	2300.0000	2.7151	18.3754	1878098.0000	5.1174	600007.SH	SHA	CHN	CN	True	1	2026-08-14	2026-08-14	3864	0.1925	10491.0154	GS	connect	availability	0	0.1029	0.3897	-0.6103	0.0873	519.6193	1.0000	CN	100	41776632.9150	6244.6520	6244.6520	0.0000	0.0000	0.0000	545.1299	0.0873	642.7141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@GUIZH5	-5508.4269	-0.0005	0.0077	-0.0000	0.0950	1.4337	-0.0005	-0.0005	0.0000	1.0000	0.0055	0.0000	-7400	-7400.0000	0.7444	5.0203	21596500.0000	16.0770	600395.SH	SHA	CHN	CN	True	-1	2026-08-14	2026-08-14	707636	0.0950	526751.5113	GS	connect	availability	0	0.3753	0.5155	-0.4845	-0.1738	862.8708	1.0000	CN	100	41776632.9150	-5508.4269	5508.4269	0.0000	0.0000	0.0000	957.4575	0.1738	-2067.1980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@KWEIC2	80386.7310	0.0077	0.0077	1.7068	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	400	400.0000	200.9668	1352.6229	3235348.0000	648.9180	600519.SH	SHA	CHN	CN	True	1	2026-08-14	2026-08-14	1058168	0.0650	212656666.0095	GS	connect	availability	0	0.3852	0.5245	-0.4755	0.0855	115563.4694	1.0000	CN	100	41776632.9150	80386.7310	80386.7310	0.0000	0.0000	0.0000	6870.8808	0.0855	30965.8385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
801	@SUZHO2	10739.8594	0.0010	0.0077	0.2280	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0124	0.0000	7600	7600.0000	1.4131	9.7009	28474696.0000	40.9603	002079.ZK	SHE	CHN	CN	True	1	2026-08-14	2026-08-14	918038	0.1800	1297315.6603	GS	connect	availability	0	1.8608	1.7173	0.7173	0.0218	1001.3803	1.0000	CN	100	41776632.9150	10739.8594	10739.8594	0.0000	0.0000	0.0000	234.4158	0.0218	19984.3181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
802	@DONGX2	-280940.4409	-0.0268	0.0077	-0.0000	0.0010	0.7697	-0.0268	-0.0267	0.0001	1.0000	0.6024	300.0000	-136500	-136200.0000	2.0582	13.8918	21581458.0000	44.4561	601198.SH	SHA	CHN	CN	True	-1	2026-08-14	2026-08-14	29366495	0.0010	60441289.7758	GS	connect	availability	0	1.0873	1.1141	0.1141	-0.0657	6652.9280	1.0000	CN	100	41776632.9150	-280322.9894	280322.9894	617.4515	617.4515	1.0000	18424.0317	0.0657	-304798.9961	671.3634	-40.5816	0.0000	0.0000	NaN	NaN
803	@JINGJ2	48640.4703	0.0046	0.0077	1.0328	0.0000	-0.0000	0.0046	0.0047	0.0000	1.0000	0.0054	200.0000	26200	26400.0000	1.8565	12.5770	5849844.0000	10.9097	603279.SH	SHA	CHN	CN	True	1	2026-08-14	2026-08-14	302978	0.0600	562480.6269	GS	connect	availability	0	1.2194	1.2809	0.2809	0.1613	759.7286	1.0000	CN	100	41776632.9150	49011.7716	49011.7716	371.3013	371.3013	1.0000	7906.2529	0.1613	59766.5433	452.7768	59.8959	0.0000	0.0000	NaN	NaN
804	@SHANG297	90953.9830	0.0087	0.0077	1.9312	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0912	0.0000	6000	6000.0000	15.1590	102.9365	2020214.0000	30.8361	688188.SH	SHA	CHN	CN	True	1	2026-08-14	2026-08-14	631442	0.0725	9572027.4879	GS	connect	availability	0	1.3754	1.3817	0.3817	0.1630	6147.8426	1.0000	CN	100	41776632.9150	90953.9830	90953.9830	0.0000	0.0000	0.0000	14828.2475	0.1630	125101.7481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
805	@SUNRE16	8885.4295	0.0008	0.0077	0.1887	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.1618	0.0000	900	900.0000	9.8727	67.6890	6601516.0000	66.2604	300487.ZK	SHE	CHN	CN	True	1	2026-08-14	2026-08-14	1720406	0.0650	16985051.3161	GS	connect	availability	0	1.4232	1.3893	0.3893	0.0967	5026.5439	1.0000	CN	100	41776632.9150	8885.4295	8885.4295	0.0000	0.0000	0.0000	859.3822	0.0967	12646.0016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
806	@CHINA491	11109.3835	0.0011	0.0077	0.2359	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0475	0.0000	2000	2000.0000	5.5547	37.3927	28205782.0000	156.3929	601628.SH	SHA	CHN	CN	True	1	2026-08-14	2026-08-14	897550	0.1125	4985613.6005	GS	connect	availability	0	0.8321	0.8707	-0.1293	0.1107	115668.2908	1.0000	CN	100	41776632.9150	11109.3835	11109.3835	0.0000	0.0000	0.0000	1229.7858	0.1107	9244.5128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
807	@FLAIR6	2585.1702	0.0002	0.0077	0.0549	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0051	0.0000	200	200.0000	12.9259	88.8856	809454.0000	10.6688	301600.ZK	SHE	CHN	CN	True	1	2026-08-14	2026-08-14	41756	0.1125	539731.8425	GS	connect	availability	0	1.6388	1.5916	0.5916	0.1154	891.6964	1.0000	CN	100	41776632.9150	2585.1702	2585.1702	0.0000	0.0000	0.0000	298.3892	0.1154	4236.6778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@GREEE1	-11337.1462	-0.0011	0.0077	-0.0000	0.0050	0.1553	-0.0011	-0.0013	-0.0002	1.0000	0.3031	-400.0000	-1900	-2300.0000	5.9669	40.2419	26433215.0000	157.7323	000651.ZK	SHE	CHN	CN	True	-1	2026-08-14	2026-08-14	5314827	0.0100	31713142.5983	GS	connect	availability	400	0.1985	0.4418	-0.5582	-0.0469	30749.2840	1.0000	CN	100	41776632.9150	-13723.9139	13723.9139	-2386.7676	2386.7676	-1.0000	643.1502	0.0469	-2723.5909	-473.6680	111.8522	-400.0000	-2386.7676	0.0000	0.0000
809	@HUALI15	1550.3017	0.0001	0.0077	0.0329	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0062	0.0000	300	300.0000	5.1677	35.1224	5427262.0000	28.2655	300979.ZK	SHE	CHN	CN	True	1	2026-08-14	2026-08-14	125843	0.1700	650315.4075	GS	connect	availability	0	0.5967	0.7407	-0.2593	0.0502	1085.5213	1.0000	CN	100	41776632.9150	1550.3017	1550.3017	0.0000	0.0000	0.0000	77.8582	0.0502	925.1352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
810	@SINOT45	6130.6230	0.0006	0.0077	0.1302	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0021	0.0000	6400	6400.0000	0.9579	6.5149	13137125.0000	12.6911	601598.SH	SHA	CHN	CN	True	1	2026-08-14	2026-08-14	229908	0.1725	220231.1361	GS	connect	availability	0	0.4384	0.5920	-0.4080	0.0806	988.0783	1.0000	CN	100	41776632.9150	6130.6230	6130.6230	0.0000	0.0000	0.0000	493.8340	0.0806	2687.7590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
811	@WEICH5	-32135.9545	-0.0031	0.0077	-0.0000	0.0005	0.0440	-0.0031	-0.0031	0.0000	1.0000	0.8066	0.0000	-7200	-7200.0000	4.4633	30.8775	92019875.0000	421.3237	000338.ZK	SHE	CHN	CN	True	-1	2026-08-14	2026-08-14	18901588	0.0005	84363968.3540	GS	connect	availability	0	1.4449	1.3726	0.3726	-0.0017	23614.4487	1.0000	CN	100	41776632.9150	-32135.9545	32135.9545	0.0000	0.0000	0.0000	55.3603	0.0017	-46431.7245	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@WILLF1	10013.2720	0.0010	0.0077	0.2126	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	2300	2300.0000	4.3536	29.7165	4319375.0000	19.0332	688100.SH	SHA	CHN	CN	True	1	2026-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2904	1.3589	0.3589	0.1335	856.2395	1.0000	CN	100	41776632.9150	10013.2720	10013.2720	0.0000	0.0000	0.0000	1336.8899	0.1335	12921.2391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
813	@DEHUA1	48873.5677	0.0047	0.0077	1.0377	0.0000	-0.0000	0.0047	0.0048	0.0001	1.0000	0.0122	700.0000	26200	26900.0000	1.8654	12.7552	13951950.0000	26.3885	002043.ZK	SHE	CHN	CN	True	1	2026-08-14	2026-08-14	686238	0.1500	1280110.6632	GS	connect	availability	0	0.7028	0.8256	-0.1744	0.1160	897.7395	1.0000	CN	100	41776632.9150	50179.3501	50179.3501	1305.7823	1305.7823	1.0000	5819.1766	0.1160	35266.9401	917.7271	151.4284	0.0000	0.0000	NaN	NaN
814	@HEFEI7	33384.3438	0.0032	0.0077	0.7088	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0044	0.0000	14900	14900.0000	2.2406	15.1761	5999160.0000	13.5003	002690.ZK	SHE	CHN	CN	True	1	2026-08-14	2026-08-14	207969	0.1200	465967.0193	GS	connect	availability	0	1.1673	1.2414	0.2414	0.1189	1976.6868	1.0000	CN	100	41776632.9150	33384.3438	33384.3438	0.0000	0.0000	0.0000	3967.8759	0.1189	38970.5793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
815	@SZHEN2	7095.7990	0.0007	0.0077	0.1507	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0003	0.0000	11700	11700.0000	0.6065	4.1020	39155379.0000	23.8166	600320.SH	SHA	CHN	CN	True	1	2026-08-14	2026-08-14	44296	0.1075	26864.5735	GS	connect	availability	0	1.0945	1.1929	0.1929	0.1147	1084.0872	1.0000	CN	100	41776632.9150	7095.7990	7095.7990	0.0000	0.0000	0.0000	814.1604	0.1147	7766.6132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
816	@BANKO42	-212270.0194	-0.0202	0.0077	-0.0000	0.0100	5.8156	-0.0202	-0.0202	0.0000	1.0000	0.1290	0.0000	-127700	-127700.0000	1.6623	11.1921	34225000.0000	56.7998	601009.SH	SHA	CHN	CN	True	-1	2026-08-14	2026-08-14	6873408	0.0100	11425359.8224	GS	connect	availability	0	-0.1192	0.1537	-0.8463	-0.0291	13152.9004	1.0000	CN	100	41776632.9150	-212270.0194	212270.0194	0.0000	0.0000	0.0000	6186.5766	0.0291	25295.8174	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@CHENG28	-2509.8430	-0.0002	0.0077	-0.0000	0.0100	0.0688	-0.0002	-0.0002	0.0000	1.0000	0.0414	0.0000	-600	-600.0000	4.1831	29.3590	65722125.0000	286.1178	600353.SH	SHA	CHN	CN	True	-1	2026-08-14	2026-08-14	1033817	0.0100	4324530.5977	GS	connect	availability	0	1.9125	1.7660	0.7660	-0.0752	2010.8464	1.0000	CN	100	41776632.9150	-2509.8430	2509.8430	0.0000	0.0000	0.0000	188.7390	0.0752	-4800.0275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@HEBEI5	-17217.3190	-0.0016	0.0077	-0.0000	0.0575	2.7123	-0.0016	-0.0016	0.0000	1.0000	0.0136	0.0000	-6700	-6700.0000	2.5697	17.2824	6325863.0000	16.2112	600803.SH	SHA	CHN	CN	True	-1	2026-08-14	2026-08-14	490462	0.0675	1260364.2864	GS	connect	availability	0	-0.1800	0.1259	-0.8741	-0.0527	2704.3087	1.0000	CN	100	41776632.9150	-17217.3190	17217.3190	0.0000	0.0000	0.0000	907.3851	0.0527	3099.0275	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@PINGD1	-43058.0458	-0.0041	0.0077	-0.0000	0.0725	8.5526	-0.0041	-0.0041	0.0000	1.0000	0.0143	0.0000	-32300	-32300.0000	1.3331	9.0598	36238102.0000	48.6829	601666.SH	SHA	CHN	CN	True	-1	2026-08-14	2026-08-14	805968	0.0725	1074408.8872	GS	connect	availability	0	0.5110	0.6083	-0.3917	-0.1023	1810.5053	1.0000	CN	100	41776632.9150	-43058.0458	43058.0458	0.0000	0.0000	0.0000	4404.2722	0.1023	-22003.1276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@SHAND59	-20356.3253	-0.0019	0.0077	-0.0000	0.1425	7.9473	-0.0019	-0.0019	0.0000	1.0000	0.0077	0.0000	-66000	-66000.0000	0.3084	2.0544	104518000.0000	31.8397	002086.ZK	SHE	CHN	CN	True	-1	2026-08-14	2026-08-14	1947451	0.1525	600650.6966	GS	connect	availability	0	1.1123	1.0427	0.0427	-0.3320	495.4409	1.0000	CN	100	41776632.9150	-20356.3253	20356.3253	0.0000	0.0000	0.0000	6757.3242	0.3320	-22641.3689	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@SHANX6	-53809.0268	-0.0051	0.0077	-0.0000	0.0950	14.0051	-0.0051	-0.0058	-0.0007	1.0000	0.0117	-6500.0000	-50400	-56900.0000	1.0676	7.1647	23070704.0000	24.5104	600123.SH	SHA	CHN	CN	True	-1	2026-08-14	2026-08-14	647377	0.1050	691165.2059	GS	connect	availability	6500	0.3553	0.5015	-0.4985	-0.1691	865.0890	1.0000	CN	100	41776632.9150	-60748.6831	60748.6831	-6939.6562	6939.6562	-1.0000	10273.0457	0.1691	-21584.5337	-2465.7200	1173.5465	-6500.0000	-6939.6562	0.0000	0.0000
822	@THEST3	-21480.9070	-0.0020	0.0077	-0.0000	0.0550	3.2368	-0.0020	-0.0026	-0.0006	1.0000	0.0350	-14000.0000	-50300	-64300.0000	0.4271	2.9015	79996750.0000	34.4181	600515.SH	SHA	CHN	CN	True	-1	2026-08-14	2026-08-14	8095682	0.0550	3457307.9874	GS	connect	availability	14000	0.8430	0.8354	-0.1646	-0.1788	2683.5846	1.0000	CN	100	41776632.9150	-27459.6882	27459.6882	-5978.7813	5978.7813	-1.0000	4908.8219	0.1788	-23148.0636	-5040.0138	1068.7948	-14000.0000	-5978.7813	0.0000	0.0000
823	@BEIJI295	-8524.8043	-0.0008	0.0077	-0.0000	0.1500	3.5033	-0.0008	-0.0008	0.0000	1.0000	0.0111	0.0000	-500	-500.0000	17.0496	116.7917	7648824.0000	132.4643	688068.SH	SHA	CHN	CN	True	-1	2026-08-14	2026-08-14	63541	0.1500	1083349.1843	GS	connect	availability	0	0.9143	0.9725	-0.0275	-0.2476	1581.4214	1.0000	CN	100	41776632.9150	-8524.8043	8524.8043	0.0000	0.0000	0.0000	2110.6189	0.2476	-7794.5246	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@HYBIO1	-18875.8688	-0.0018	0.0077	-0.0000	0.1050	5.4300	-0.0018	-0.0018	0.0000	1.0000	0.1554	0.0000	-4800	-4800.0000	3.9325	26.7193	82805938.0000	328.0792	300199.ZK	SHE	CHN	CN	True	-1	2026-08-14	2026-08-14	4100116	0.0975	16123594.0961	GS	connect	availability	0	1.6486	1.4580	0.4580	-0.2370	3473.3224	1.0000	CN	100	41776632.9150	-18875.8688	18875.8688	0.0000	0.0000	0.0000	4474.0467	0.2370	-31118.4360	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@ORBBE1	-9761.7841	-0.0009	0.0077	-0.0000	0.1175	3.1425	-0.0009	-0.0009	0.0000	1.0000	0.0663	0.0000	-600	-600.0000	16.2696	112.8023	10669540.0000	178.4661	688322.SH	SHA	CHN	CN	True	-1	2026-08-14	2026-08-14	421587	0.1025	6859068.8149	GS	connect	availability	0	1.7366	1.6746	0.6746	-0.1517	5776.3384	1.0000	CN	100	41776632.9150	-9761.7841	9761.7841	0.0000	0.0000	0.0000	1480.6751	0.1517	-16951.9362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@POCOH1	-11090.1038	-0.0011	0.0077	-0.0000	0.0400	1.2154	-0.0011	-0.0011	0.0000	1.0000	0.0418	0.0000	-1000	-1000.0000	11.0901	77.3394	18341606.0000	210.3441	300811.ZK	SHE	CHN	CN	True	-1	2026-08-14	2026-08-14	385449	0.0475	4274669.4028	GS	connect	availability	0	2.2511	2.0375	1.0375	-0.0637	3517.3314	1.0000	CN	100	41776632.9150	-11090.1038	11090.1038	0.0000	0.0000	0.0000	705.9708	0.0637	-24965.1610	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@SHANG184	3404.1380	0.0003	0.0077	0.0723	0.0000	-0.0000	0.0003	0.0004	0.0000	1.0000	0.0208	100.0000	1100	1200.0000	3.0947	21.0376	3787000.0000	11.8136	300443.ZK	SHE	CHN	CN	True	1	2026-08-14	2026-08-14	706812	0.1300	2187350.5565	GS	connect	availability	0	1.7853	1.6643	0.6643	0.0305	990.7112	1.0000	CN	100	41776632.9150	3713.6051	3713.6051	309.4671	309.4671	1.0000	113.2302	0.0305	6630.0286	552.5024	9.4358	0.0000	0.0000	NaN	NaN
828	@SHANG316	-4165.4254	-0.0004	0.0077	-0.0000	0.1325	1.5121	-0.0004	-0.0032	-0.0028	1.0000	0.0110	-5000.0000	-700	-5700.0000	5.9506	40.6263	39524020.0000	238.1006	688180.SH	SHA	CHN	CN	True	-1	2026-08-14	2026-08-14	187731	0.1325	1117113.5467	GS	connect	availability	5000	1.3632	1.2556	0.2556	-0.3018	4286.8804	1.0000	CN	100	41776632.9150	-33918.4643	33918.4643	-29753.0388	29753.0388	-1.0000	10236.3590	0.3018	-46238.4623	-40560.0546	8979.2623	-5000.0000	-29753.0388	0.0000	0.0000
829	@SHNSE2	-24711.1134	-0.0024	0.0077	-0.0000	0.0575	3.8928	-0.0024	-0.0024	0.0000	1.0000	0.0064	0.0000	-7400	-7400.0000	3.3393	22.8820	5894602.0000	20.0005	000029.ZK	SHE	CHN	CN	True	-1	2026-08-14	2026-08-14	128486	0.0675	429058.3937	GS	connect	availability	0	1.5285	1.3894	0.3894	-0.1701	923.0422	1.0000	CN	100	41776632.9150	-24711.1134	24711.1134	0.0000	0.0000	0.0000	4203.1944	0.1701	-37769.9012	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@SKYVE1	-9970.8617	-0.0009	0.0077	-0.0000	0.1250	3.4147	-0.0009	-0.0014	-0.0005	1.0000	0.1293	-100.0000	-200	-300.0000	49.8543	348.1904	11318821.0000	584.3999	688361.SH	SHA	CHN	CN	True	-1	2026-08-14	2026-08-14	270258	0.1250	13473525.7704	GS	connect	availability	100	1.2520	1.2945	0.2945	-0.2161	14743.0859	1.0000	CN	100	41776632.9150	-14956.2926	14956.2926	-4985.4309	4985.4309	-1.0000	3232.2935	0.2161	-18725.1121	-6241.7040	1077.4312	-100.0000	-4985.4309	0.0000	0.0000
831	@SUPLE1	-11862.8107	-0.0011	0.0077	-0.0000	0.0959	3.1169	-0.0011	-0.0037	-0.0026	1.0000	0.0048	-6100.0000	-2700	-8800.0000	4.3936	30.2879	34685723.0000	155.7801	300593.ZK	SHE	CHN	CN	True	-1	2026-08-14	2026-08-14	88241	0.1000	387698.6215	GS	connect	availability	6100	2.4153	2.1155	1.1155	-0.2192	2383.5395	1.0000	CN	100	41776632.9150	-38663.9756	38663.9756	-26801.1649	26801.1649	-1.0000	8476.3007	0.2192	-93383.8167	-64731.9638	5875.6175	-6100.0000	-26801.1649	0.0000	0.0000
832	@TANSU1	-1403.9459	-0.0001	0.0077	-0.0000	0.0975	0.3750	-0.0001	-0.0001	0.0000	1.0000	0.0094	0.0000	-600	-600.0000	2.3399	16.1293	15554860.0000	37.2026	300872.ZK	SHE	CHN	CN	True	-1	2026-08-14	2026-08-14	417153	0.0975	976100.3782	GS	connect	availability	0	2.0283	1.8816	0.8816	-0.2055	1050.7865	1.0000	CN	100	41776632.9150	-1403.9459	1403.9459	0.0000	0.0000	0.0000	288.4500	0.2055	-2847.6346	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@XIANB2	-12610.0092	-0.0012	0.0077	-0.0000	0.1100	3.8003	-0.0012	-0.0012	0.0000	1.0000	0.0401	0.0000	-800	-800.0000	15.7625	109.3355	9039399.0000	146.5524	688333.SH	SHA	CHN	CN	True	-1	2026-08-14	2026-08-14	259284	0.1100	4086967.0307	GS	connect	availability	0	2.3079	2.0753	1.0753	-0.0981	4021.3260	1.0000	CN	100	41776632.9150	-12610.0092	12610.0092	0.0000	0.0000	0.0000	1236.4765	0.0981	-29103.1362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@ZHEJI199	-3514.3131	-0.0003	0.0077	-0.0000	0.1050	1.0110	-0.0003	-0.0003	0.0000	1.0000	0.0103	0.0000	-300	-300.0000	11.7144	79.2626	4373414.0000	51.4021	002779.ZK	SHE	CHN	CN	True	-1	2026-08-14	2026-08-14	89730	0.1025	1051131.0617	GS	connect	availability	0	1.7796	1.5624	0.5624	-0.2557	1472.0755	1.0000	CN	100	41776632.9150	-3514.3131	3514.3131	0.0000	0.0000	0.0000	898.4937	0.2557	-6254.1908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@BANKO1909	-8767.9889	-0.0008	0.0077	-0.0000	0.0125	0.3003	-0.0008	-0.0008	0.0000	1.0000	0.0221	0.0000	-5400	-5400.0000	1.6237	10.8799	7394250.0000	11.9292	601963.SH	SHA	CHN	CN	True	-1	2026-08-14	2026-08-14	1371749	0.0100	2227311.1050	GS	connect	availability	0	-0.0969	0.1816	-0.8184	-0.0447	1129.9298	1.0000	CN	100	41776632.9150	-8767.9889	8767.9889	0.0000	0.0000	0.0000	391.9160	0.0447	849.7110	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@CHINA214	-28917.3132	-0.0028	0.0077	-0.0000	0.0475	3.7632	-0.0028	0.0000	0.0028	1.0000	0.0028	56200.0000	-56200	0.0000	0.5145	3.4784	155953320.0000	80.4389	600016.SH	SHA	CHN	CN	True	0	2026-08-14	2026-08-14	8999	0.0575	4630.3719	GS	connect	availability	0	0.2712	0.4259	-0.5741	-0.0648	16239.6388	1.0000	CN	100	41776632.9150	0.0000	0.0000	28917.3132	28917.3132	1.0000	-0.0000	0.0648	0.0000	7841.8980	-1874.9818	0.0000	0.0000	NaN	NaN
837	@HUAXI2	-87597.1453	-0.0083	0.0077	-0.0000	0.0100	2.3999	-0.0083	-0.0087	-0.0004	1.0000	0.1805	-3900.0000	-88700	-92600.0000	0.9876	6.6623	48938301.0000	48.3465	600015.SH	SHA	CHN	CN	True	-1	2026-08-14	2026-08-14	18303768	0.0100	18076187.4396	GS	connect	availability	3900	0.0436	0.2694	-0.7306	-0.0410	7544.1838	1.0000	CN	100	41776632.9150	-91448.6546	91448.6546	-3851.5092	3851.5092	-1.0000	3753.3904	0.0410	-3983.5089	-167.7720	158.0802	-3900.0000	-3851.5092	0.0000	0.0000
838	@HUNAN74	-6793.5978	-0.0006	0.0077	-0.0000	0.1125	2.0939	-0.0006	-0.0006	0.0000	1.0000	0.0073	0.0000	-3500	-3500.0000	1.9410	13.0881	4804996.0000	9.3253	002986.ZK	SHE	CHN	CN	True	-1	2026-08-14	2026-08-14	358824	0.1225	696487.4157	GS	connect	availability	0	0.6133	0.8297	-0.1703	-0.1627	737.8262	1.0000	CN	100	41776632.9150	-6793.5978	6793.5978	0.0000	0.0000	0.0000	1105.1067	0.1627	-4166.6659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@SHENZ29	-6326.0607	-0.0006	0.0077	-0.0000	0.0175	0.3033	-0.0006	-0.0007	-0.0001	1.0000	0.0115	-700.0000	-8300	-9000.0000	0.7622	5.1826	19251852.0000	14.7949	002121.ZK	SHE	CHN	CN	True	-1	2026-08-14	2026-08-14	1495175	0.0175	1139586.4864	GS	connect	availability	700	1.5519	1.5135	0.5135	-0.0449	810.1341	1.0000	CN	100	41776632.9150	-6859.5839	6859.5839	-533.5232	533.5232	-1.0000	307.8168	0.0449	-10645.2799	-827.9662	23.9413	-700.0000	-533.5232	0.0000	0.0000
840	@SHENZ36	-2187.1780	-0.0002	0.0077	-0.0000	0.0925	0.5543	-0.0002	-0.0002	0.0000	1.0000	0.0013	0.0000	-500	-500.0000	4.3744	30.2410	11496278.0000	51.5520	002213.ZK	SHE	CHN	CN	True	-1	2026-08-14	2026-08-14	25328	0.0925	110793.6894	GS	connect	availability	0	1.9293	1.8292	0.8292	-0.1399	925.4888	1.0000	CN	100	41776632.9150	-2187.1780	2187.1780	0.0000	0.0000	0.0000	306.0822	0.1399	-4219.7451	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@SICHU130	-13745.8577	-0.0013	0.0077	-0.0000	0.1000	3.7660	-0.0013	0.0000	0.0013	1.0000	0.0014	300.0000	-300	0.0000	45.8195	311.8870	2281344.0000	105.5067	688506.SH	SHA	CHN	CN	True	0	2026-08-14	2026-08-14	106	0.1025	4856.8697	GS	connect	availability	0	0.6183	0.7294	-0.2706	-0.2557	17782.6216	1.0000	CN	100	41776632.9150	0.0000	0.0000	13745.8577	13745.8577	1.0000	-0.0000	0.2557	0.0000	8498.9458	-3515.0055	0.0000	0.0000	NaN	NaN
842	@TIBET7	-9339.6217	-0.0009	0.0077	-0.0000	0.0600	1.5353	-0.0009	-0.0009	0.0000	1.0000	0.0150	0.0000	-5700	-5700.0000	1.6385	11.1904	15996399.0000	26.5436	600773.SH	SHA	CHN	CN	True	-1	2026-08-14	2026-08-14	905861	0.0600	1484280.5301	GS	connect	availability	0	1.3742	1.2814	0.2814	-0.1376	919.9302	1.0000	CN	100	41776632.9150	-9339.6217	9339.6217	0.0000	0.0000	0.0000	1285.3181	0.1376	-12834.8178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@XTCNE1	-11366.8021	-0.0011	0.0077	-0.0000	0.0075	0.2336	-0.0011	-0.0011	0.0000	1.0000	0.0364	0.0000	-1600	-1600.0000	7.1043	48.4691	5082621.0000	36.5296	688778.SH	SHA	CHN	CN	True	-1	2026-08-14	2026-08-14	521483	0.0075	3704746.3032	GS	connect	availability	0	2.3083	2.0119	1.0119	0.0945	1398.3264	1.0000	CN	100	41776632.9150	-11366.8021	11366.8021	0.0000	0.0000	0.0000	-1073.8786	0.0945	-26237.4606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
844	@BROSE1	2793.6567	0.0003	0.0077	0.0593	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0042	0.0000	2400	2400.0000	1.1640	7.8853	8754973.0000	10.2368	601339.SH	SHA	CHN	CN	True	1	2026-08-14	2026-08-14	377740	0.1875	439698.2790	GS	connect	availability	0	0.7373	0.8399	-0.1601	0.0573	1012.4096	1.0000	CN	100	41776632.9150	2793.6567	2793.6567	0.0000	0.0000	0.0000	160.0393	0.0573	2059.8614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
845	@DAJIN2	3785.6719	0.0004	0.0077	0.0804	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	600	600.0000	6.3095	43.4164	21750114.0000	140.0256	002487.ZK	SHE	CHN	CN	True	1	2026-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5228	1.4738	0.4738	0.0380	2454.5483	1.0000	CN	100	41776632.9150	3785.6719	3785.6719	0.0000	0.0000	0.0000	143.7321	0.0380	5764.7282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
846	@HEBEI6	106462.6239	0.0101	0.0077	2.2605	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	0.1009	0.0000	9200	9200.0000	11.5720	79.5613	16999231.0000	200.5503	000408.ZK	SHE	CHN	CN	True	1	2026-08-14	2026-08-14	915661	0.0475	10596051.3750	GS	connect	availability	0	1.2177	1.2426	0.2426	0.1919	9803.9806	1.0000	CN	100	41776632.9150	106462.6239	106462.6239	0.0000	0.0000	0.0000	20434.8472	0.1919	129638.6027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
847	@HEILO9	8934.0669	0.0009	0.0077	0.1897	0.0000	-0.0000	0.0009	0.0009	0.0001	1.0000	0.0062	500.0000	5000	5500.0000	1.7868	11.9432	25115442.0000	44.4789	600598.SH	SHA	CHN	CN	True	1	2026-08-14	2026-08-14	366832	0.1150	655460.3228	GS	connect	availability	0	0.2896	0.4693	-0.5307	0.0692	1143.4976	1.0000	CN	100	41776632.9150	9827.4735	9827.4735	893.4067	893.4067	1.0000	680.0776	0.0692	2846.1549	258.7414	61.8252	0.0000	0.0000	NaN	NaN
848	@HENAN56	-10276.7717	-0.0010	0.0077	-0.0000	0.0400	1.1262	-0.0010	0.0000	0.0010	1.0000	0.0010	500.0000	-500	0.0000	20.5535	142.2447	27417024.0000	578.2938	688313.SH	SHA	CHN	CN	True	0	2026-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5535	2.2585	1.2585	-0.1205	6595.8437	1.0000	CN	100	41776632.9150	0.0000	0.0000	10276.7717	10276.7717	1.0000	-0.0000	0.1205	0.0000	26241.9784	-1238.4163	0.0000	0.0000	NaN	NaN
849	@JIANG352	-19208.9077	-0.0018	0.0077	-0.0000	0.0975	5.1311	-0.0018	0.0000	0.0018	1.0000	0.0018	3800.0000	-3800	0.0000	5.0550	34.0900	2277800.0000	11.5142	605286.SH	SHA	CHN	CN	True	0	2026-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3276	1.3566	0.3566	-0.2009	849.2359	1.0000	CN	100	41776632.9150	0.0000	0.0000	19208.9077	19208.9077	1.0000	-0.0000	0.2009	0.0000	25502.1127	-3858.6538	0.0000	0.0000	NaN	NaN
850	@SHENZ358	-1138.8152	-0.0001	0.0077	-0.0000	0.1275	0.3978	-0.0001	0.0000	0.0001	1.0000	0.0001	400.0000	-400	0.0000	2.8470	19.3204	7455004.0000	21.3578	301091.ZK	SHE	CHN	CN	True	0	2026-08-14	2026-08-14	697	0.1275	1984.3855	GS	connect	availability	0	1.5873	1.4430	0.4430	-0.1565	555.4389	1.0000	CN	100	41776632.9150	0.0000	0.0000	1138.8152	1138.8152	1.0000	-0.0000	0.1565	0.0000	1807.6554	-178.1885	0.0000	0.0000	NaN	NaN
851	@SICHU20	-2253.9055	-0.0002	0.0077	-0.0000	0.0475	0.2933	-0.0002	-0.0002	0.0000	1.0000	0.0460	0.0000	-1000	-1000.0000	2.2539	15.1217	21925805.0000	49.1641	600674.SH	SHA	CHN	CN	True	-1	2026-08-14	2026-08-14	2131044	0.0475	4803171.7432	GS	connect	availability	0	-0.1262	0.1733	-0.8267	-0.1146	4394.7612	1.0000	CN	100	41776632.9150	-2253.9055	2253.9055	0.0000	0.0000	0.0000	258.2978	0.1146	284.4486	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@SICHU28	-7455.6822	-0.0007	0.0077	-0.0000	0.0475	0.9703	-0.0007	-0.0019	-0.0012	1.0000	0.0313	-10000.0000	-6000	-16000.0000	1.2426	8.3958	12870114.0000	16.0227	600039.SH	SHA	CHN	CN	True	-1	2026-08-14	2026-08-14	2584372	0.0450	3211376.0714	GS	connect	availability	10000	0.1745	0.4468	-0.5532	-0.0981	2917.4202	1.0000	CN	100	41776632.9150	-19881.8193	19881.8193	-12426.1371	12426.1371	-1.0000	1949.4252	0.0981	-3469.0823	-2168.1764	1218.3908	-10000.0000	-12426.1371	0.0000	0.0000
853	@SONGL1	-25300.6865	-0.0024	0.0077	-0.0000	0.1250	8.6646	-0.0024	0.0000	0.0024	1.0000	0.0024	99200.0000	-99200	0.0000	0.2550	1.7536	101165320.0000	26.3060	600715.SH	SHA	CHN	CN	True	0	2026-08-14	2026-08-14	2494	0.1350	636.0878	GS	connect	availability	0	0.9109	0.9050	-0.0950	-0.3665	641.9818	1.0000	CN	100	41776632.9150	0.0000	0.0000	25300.6865	25300.6865	1.0000	-0.0000	0.3665	0.0000	23045.6232	-9273.0882	0.0000	0.0000	NaN	NaN
854	@TANAC1	-3026.7582	-0.0003	0.0077	-0.0000	0.0425	0.3524	-0.0003	-0.0003	0.0000	1.0000	0.0023	0.0000	-600	-600.0000	5.0446	35.0833	10609829.0000	55.1951	300461.ZK	SHE	CHN	CN	True	-1	2026-08-14	2026-08-14	41295	0.0475	208316.6364	GS	connect	availability	0	2.0047	1.8091	0.8091	-0.2338	596.0394	1.0000	CN	100	41776632.9150	-3026.7582	3026.7582	0.0000	0.0000	0.0000	707.5381	0.2338	-6067.6997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@TIANJ15	13270.4625	0.0013	0.0077	0.2818	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0098	0.0000	5800	5800.0000	2.2880	15.4067	17154508.0000	39.1904	600535.SH	SHA	CHN	CN	True	1	2026-08-14	2026-08-14	448416	0.1400	1025980.6392	GS	connect	availability	0	0.3732	0.5690	-0.4310	0.0758	1709.0869	1.0000	CN	100	41776632.9150	13270.4625	13270.4625	0.0000	0.0000	0.0000	1005.2858	0.0758	4952.2450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
856	@WANDA6	-20023.5776	-0.0019	0.0077	-0.0000	0.0250	1.3715	-0.0019	0.0000	0.0019	1.0000	0.0019	13200.0000	-13200	0.0000	1.5169	10.4087	278699320.0000	430.1545	002739.ZK	SHE	CHN	CN	True	0	2026-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9031	0.8948	-0.1052	-0.2229	2530.7150	1.0000	CN	100	41776632.9150	0.0000	0.0000	20023.5776	20023.5776	1.0000	-0.0000	0.2229	0.0000	18082.8529	-4463.0373	0.0000	0.0000	NaN	NaN
857	@WUHUP1	-10194.1769	-0.0010	0.0077	-0.0000	0.0875	2.4438	-0.0010	-0.0019	-0.0010	1.0000	0.0054	-20200.0000	-20400	-40600.0000	0.4997	3.3866	40062301.0000	20.1183	600575.SH	SHA	CHN	CN	True	-1	2026-08-14	2026-08-14	924947	0.0800	462209.4783	GS	connect	availability	20200	0.4307	0.5543	-0.4457	-0.1985	859.5241	1.0000	CN	100	41776632.9150	-20288.4109	20288.4109	-10094.2340	10094.2340	-1.0000	4027.8432	0.1985	-8738.0675	-4347.5114	2004.0008	-20200.0000	-10094.2340	0.0000	0.0000
858	@YONZT1	-10669.2768	-0.0010	0.0077	-0.0000	0.0575	1.6808	-0.0010	-0.0010	-0.0000	1.0000	0.0093	-100.0000	-4800	-4900.0000	2.2228	15.1817	3952526.0000	8.8979	603381.SH	SHA	CHN	CN	True	-1	2026-08-14	2026-08-14	392732	0.0675	872951.3341	GS	connect	availability	100	1.4007	1.4028	0.4028	-0.1775	474.6288	1.0000	CN	100	41776632.9150	-10891.5534	10891.5534	-222.2766	222.2766	-1.0000	1933.7620	0.1775	-15256.1065	-311.3491	39.4645	-100.0000	-222.2766	0.0000	0.0000
859	@ZHEJI188	6717.8252	0.0006	0.0077	0.1426	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	800	800.0000	8.3973	57.1520	4572027.0000	38.7465	603338.SH	SHA	CHN	CN	True	1	2026-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1025	1.1919	0.1919	0.0841	3784.2316	1.0000	CN	100	41776632.9150	6717.8252	6717.8252	0.0000	0.0000	0.0000	564.7849	0.0841	7406.3687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
860	@ZHEJI475	-27958.8037	-0.0027	0.0077	-0.0000	0.0825	6.3195	-0.0027	-0.0006	0.0021	1.0000	0.0032	3500.0000	-4500	-1000.0000	6.2131	42.6748	3731295.0000	23.6115	301141.ZK	SHE	CHN	CN	True	-1	2026-08-14	2026-08-14	9650	0.0925	59956.1014	GS	connect	availability	0	1.8383	1.7141	0.7141	-0.1258	770.6229	1.0000	CN	100	41776632.9150	-6213.0675	6213.0675	21745.7362	21745.7362	1.0000	781.8173	0.1258	-11421.1848	39974.1467	-2736.3605	0.0000	0.0000	NaN	NaN
861	@CAMBR63	-32785.4277	-0.0031	0.0077	-0.0000	0.0050	0.4491	-0.0031	-0.0047	-0.0016	1.0000	0.4260	-100.0000	-200	-300.0000	163.9271	1141.8548	12991821.0000	2199.7485	688256.SH	SHA	CHN	CN	True	-1	2026-08-14	2026-08-14	270864	0.0050	44401960.4351	GS	connect	availability	100	1.8982	1.6998	0.6998	-0.1559	79305.5868	1.0000	CN	100	41776632.9150	-49178.1415	49178.1415	-16392.7138	16392.7138	-1.0000	7666.3726	0.1559	-93348.3197	-31116.1066	2555.4575	-100.0000	-16392.7138	0.0000	0.0000
862	@CHENG7	-8888.0978	-0.0008	0.0077	-0.0000	0.1450	3.5309	-0.0008	-0.0011	-0.0003	1.0000	0.0071	-3400.0000	-11100	-14500.0000	0.8007	5.4875	102361690.0000	83.2922	600733.SH	SHA	CHN	CN	True	-1	2026-08-14	2026-08-14	824567	0.1475	660255.1487	GS	connect	availability	3400	1.1846	1.1959	0.1959	-0.1970	3517.8741	1.0000	CN	100	41776632.9150	-11610.5782	11610.5782	-2722.4804	2722.4804	-1.0000	2287.3559	0.1970	-13753.8338	-3225.0369	536.3455	-3400.0000	-2722.4804	0.0000	0.0000
863	@CHINA284	-52044.4617	-0.0050	0.0077	-0.0000	0.0500	7.1294	-0.0050	0.0000	0.0050	1.0000	0.0050	109000.0000	-109000	0.0000	0.4775	3.2574	170766130.0000	82.4831	000002.ZK	SHE	CHN	CN	True	0	2026-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0534	1.0478	0.0478	-0.1618	3110.8320	1.0000	CN	100	41776632.9150	0.0000	0.0000	52044.4617	52044.4617	1.0000	-0.0000	0.1618	0.0000	54825.1079	-8422.9110	0.0000	0.0000	NaN	NaN
864	@HUAXI1	15213.8646	0.0014	0.0077	0.3230	0.0000	-0.0000	0.0014	0.0022	0.0008	1.0000	0.0000	2400.0000	4500	6900.0000	3.3809	23.0253	11702114.0000	39.9541	600801.SH	SHA	CHN	CN	True	1	2026-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7193	0.8502	-0.1498	0.0711	1817.9225	1.0000	CN	100	41776632.9150	23327.9258	23327.9258	8114.0611	8114.0611	1.0000	1658.1900	0.0711	16779.1743	5836.2345	576.7618	0.0000	0.0000	NaN	NaN
865	@JOULW1	-4026.4838	-0.0004	0.0077	-0.0000	0.0950	1.0480	-0.0004	-0.0004	0.0000	1.0000	0.0120	0.0000	-200	-200.0000	20.1324	140.5860	12808610.0000	267.0153	688141.SH	SHA	CHN	CN	True	-1	2026-08-14	2026-08-14	60415	0.1050	1216300.0953	GS	connect	availability	0	2.2727	2.0659	1.0659	-0.1728	5802.2805	1.0000	CN	100	41776632.9150	-4026.4838	4026.4838	0.0000	0.0000	0.0000	695.8982	0.1728	-9151.0677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@PHARM149	-1624.8877	-0.0002	0.0077	-0.0000	0.0550	0.2448	-0.0002	-0.0002	0.0000	1.0000	0.0082	0.0000	-200	-200.0000	8.1244	52.9182	49415516.0000	387.7578	300725.ZK	SHE	CHN	CN	True	-1	2026-08-14	2026-08-14	104157	0.0625	846217.1570	GS	connect	availability	0	1.6705	1.4781	0.4781	-0.1729	1899.5534	1.0000	CN	100	41776632.9150	-1624.8877	1624.8877	0.0000	0.0000	0.0000	280.9068	0.1729	-2714.4098	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@XINJI5	-3274.3907	-0.0003	0.0077	-0.0000	0.0950	0.8522	-0.0003	-0.0016	-0.0013	1.0000	0.0026	-25900.0000	-6100	-32000.0000	0.5368	3.6219	56575235.0000	30.3847	000813.ZK	SHE	CHN	CN	True	-1	2026-08-14	2026-08-14	446276	0.0925	239554.4271	GS	connect	availability	25900	0.7921	0.8631	-0.1369	-0.2483	810.5008	1.0000	CN	100	41776632.9150	-17177.1318	17177.1318	-13902.7410	13902.7410	-1.0000	4264.6772	0.2483	-13605.8724	-11012.2529	3451.7231	-25900.0000	-13902.7410	0.0000	0.0000
868	@BEIJI262	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	0.0085	-9200.0000	0	-9200.0000	1.9707	13.6052	8483895.0000	17.1156	603138.SH	SHA	CHN	CN	True	-1	2026-08-14	2026-08-14	453686	0.0225	894071.9498	GS	connect	availability	9200	1.6143	1.5153	0.5153	-0.1979	578.6141	1.0000	CN	100	41776632.9150	-18130.2970	18130.2970	-18130.2970	18130.2970	-1.0000	3587.1033	0.1979	-29267.5637	-29267.5637	3587.1033	-9200.0000	-18130.2970	0.0000	0.0000
869	@CHINA532	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.1470	-12400.0000	0	-12400.0000	1.1403	7.6445	44094395.0000	49.9833	601998.SH	SHA	CHN	CN	True	-1	2026-08-14	2026-08-14	13537592	0.0350	15436891.4125	GS	connect	availability	12400	0.0194	0.2535	-0.7465	-0.0835	5577.8368	1.0000	CN	100	41776632.9150	-14139.6973	14139.6973	-14139.6973	14139.6973	-1.0000	1181.0655	0.0835	-274.6145	-274.6145	1181.0655	-12400.0000	-14139.6973	0.0000	0.0000
870	@HANGZ114	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0014	0.0014	1.0000	0.0094	3200.0000	0	3200.0000	4.4337	30.2664	4436094.0000	19.9092	688475.SH	SHA	CHN	CN	True	1	2026-08-14	2026-08-14	222811	0.1300	987870.0980	GS	connect	availability	0	1.2894	1.3060	0.3060	0.1250	698.3028	1.0000	CN	100	41776632.9150	14187.7390	14187.7390	14187.7390	14187.7390	1.0000	1773.5294	0.1250	18294.1789	18294.1789	1773.5294	0.0000	0.0000	NaN	NaN
871	@JIANG122	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.0000	3200.0000	0	3200.0000	0.6895	4.6968	36678114.0000	25.5447	601218.SH	SHA	CHN	CN	True	1	2026-08-14	2026-08-14	2291	0.1900	1579.6837	GS	connect	availability	0	1.0737	1.1662	0.1662	0.0061	668.1652	1.0000	CN	100	41776632.9150	2206.4547	2206.4547	2206.4547	2206.4547	1.0000	13.5429	0.0061	2369.0881	2369.0881	13.5429	0.0000	0.0000	NaN	NaN
872	@KUNMI6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.0028	-7900.0000	0	-7900.0000	0.6717	4.5480	8614301.0000	5.8094	002059.ZK	SHE	CHN	CN	True	-1	2026-08-14	2026-08-14	434405	0.0750	291799.8801	GS	connect	availability	7900	0.5692	0.6630	-0.3370	-0.3419	312.8349	1.0000	CN	100	41776632.9150	-5306.6126	5306.6126	-5306.6126	5306.6126	-1.0000	1814.3967	0.3419	-3020.5828	-3020.5828	1814.3967	-7900.0000	-5306.6126	0.0000	0.0000
873	@QINGD45	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.0005	-500.0000	0	-500.0000	11.0263	74.6398	11829508.0000	130.9270	300779.ZK	SHE	CHN	CN	True	-1	2026-08-14	2026-08-14	4971	0.1025	54811.9510	GS	connect	availability	500	0.9234	1.0417	0.0417	-0.1766	3048.7451	1.0000	CN	100	41776632.9150	-5513.1715	5513.1715	-5513.1715	5513.1715	-1.0000	973.7419	0.1766	-5091.0729	-5091.0729	973.7419	-500.0000	-5513.1715	0.0000	0.0000
874	@SHENZ441	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	0.0562	-1400.0000	0	-1400.0000	10.2464	71.7425	8440883.0000	89.7959	301413.ZK	SHE	CHN	CN	True	-1	2026-08-14	2026-08-14	575693	0.0200	5898765.7658	GS	connect	availability	1400	2.1875	1.9971	0.9971	-0.0790	1232.0980	1.0000	CN	100	41776632.9150	-14344.9235	14344.9235	-14344.9235	14344.9235	-1.0000	1132.9110	0.0790	-31380.1411	-31380.1411	1132.9110	-1400.0000	-14344.9235	0.0000	0.0000
875	@SHENZ63	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0019	0.0019	1.0000	0.0279	13700.0000	0	13700.0000	1.4665	10.1034	35680219.0000	53.4549	002416.ZK	SHE	CHN	CN	True	1	2026-08-14	2026-08-14	1996171	0.1075	2927427.5931	GS	connect	availability	0	1.3538	1.3507	0.3507	0.1171	1108.6343	1.0000	CN	100	41776632.9150	20091.3439	20091.3439	20091.3439	20091.3439	1.0000	2352.2542	0.1171	27199.9885	27199.9885	2352.2542	0.0000	0.0000	NaN	NaN
876	@SUSIN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0034	-0.0034	1.0000	0.0199	-17800.0000	0	-17800.0000	1.9840	13.2630	31170965.0000	61.3033	002174.ZK	SHE	CHN	CN	True	-1	2026-08-14	2026-08-14	1055643	0.0500	2094427.4879	GS	connect	availability	17800	1.4479	1.3997	0.3997	-0.2008	1730.1373	1.0000	CN	100	41776632.9150	-35315.7358	35315.7358	-35315.7358	35315.7358	-1.0000	7091.5426	0.2008	-51134.9513	-51134.9513	7091.5426	-17800.0000	-35315.7358	0.0000	0.0000
877	@TIANJ23	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.0049	-19800.0000	0	-19800.0000	0.5546	3.6984	22965399.0000	12.5945	600800.SH	SHA	CHN	CN	True	-1	2026-08-14	2026-08-14	923083	0.1850	511922.7649	GS	connect	availability	19800	1.2311	1.2593	0.2593	-0.3430	381.6771	1.0000	CN	100	41776632.9150	-10980.6710	10980.6710	-10980.6710	10980.6710	-1.0000	3766.8444	0.3430	-13518.8051	-13518.8051	3766.8444	-19800.0000	-10980.6710	0.0000	0.0000
878	@ADVAN68	255904.5528	0.0244	0.0050	3.5055	0.0000	-0.0000	0.0244	0.0244	0.0000	1.0000	0.9775	0.0000	22900	22900.0000	11.1749	371.0476	6867516.0000	76.9609	ADVANC_n.BK	BAK	THA	TH	True	1	2026-08-14	2026-08-14	9183960	0.0050	102629571.0471	GS	thai	availability	0	0.2159	0.3136	-0.6864	0.2052	11632.7488	1.0000	TH	100	41776632.9150	255904.5528	255904.5528	0.0000	0.0000	0.0000	52519.4955	0.2052	55259.5615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
879	@GULFD3	170.7943	0.0000	0.0050	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-87.0000	87	0.0000	1.9632	65.3529	27567610.0000	54.4133	GULF_n.BK	BAK	THA	TH	True	0	2026-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3891	0.4467	-0.5533	0.1952	24049.9343	1.0000	TH	100	41776632.9150	0.0000	0.0000	-170.7943	170.7943	-1.0000	0.0000	0.1952	0.0000	-66.4509	-33.3446	0.0000	0.0000	NaN	NaN
880	@SCGPA1	64081.8464	0.0061	0.0050	0.8778	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0438	0.0000	69000	69000.0000	0.9287	30.7750	4437508.0000	4.1246	SCGP_n.BK	BAK	THA	TH	True	1	2026-08-14	2026-08-14	4957013	0.1275	4603689.0712	GS	thai	availability	0	0.6840	0.7180	-0.2820	0.1896	1116.3408	1.0000	TH	100	41776632.9150	64081.8464	64081.8464	0.0000	0.0000	0.0000	12149.9212	0.1896	43830.5378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
881	@PTTEX3	277727.2643	0.0265	0.0050	3.8045	0.0000	-0.0000	0.0265	0.0265	0.0000	1.0000	0.3294	0.0000	61100	61100.0000	4.5455	150.7780	20592684.0000	93.7760	PTTEP_n.BK	BAK	THA	TH	True	1	2026-08-14	2026-08-14	7609369	0.0050	34588039.8645	GS	thai	availability	0	-0.1380	0.0215	-0.9785	0.2564	6496.3373	1.0000	TH	100	41776632.9150	277727.2643	277727.2643	0.0000	0.0000	0.0000	71202.4959	0.2564	-38320.5272	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
882	@CENTP7	11760.7970	0.0011	0.0050	0.1611	0.0000	-0.0000	0.0011	0.0010	-0.0001	1.0000	0.4546	-400.0000	5900	5500.0000	1.9934	65.9407	6950824.0000	13.8430	CPN_n.BK	BAK	THA	TH	True	1	2026-08-14	2026-08-14	23946342	0.0275	47733570.6514	GS	thai	availability	0	0.4021	0.4884	-0.5116	0.1652	6620.1726	1.0000	TH	100	41776632.9150	10963.4548	10963.4548	-797.3422	797.3422	-1.0000	1811.6416	0.1652	4408.6091	-320.6261	-131.7558	0.0000	0.0000	NaN	NaN
883	@PTTGL1	42019.0262	0.0040	0.0050	0.5756	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.1624	0.0000	35000	35000.0000	1.2005	39.2467	52681223.0000	62.4453	PTTGC_n.BK	BAK	THA	TH	True	1	2026-08-14	2026-08-14	14199925	0.0425	17047629.1665	GS	thai	availability	0	0.4084	0.5779	-0.4221	0.1839	2977.1882	1.0000	TH	100	41776632.9150	42019.0262	42019.0262	0.0000	0.0000	0.0000	7725.7186	0.1839	17160.3455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
884	@KCEEL3	18603.8955	0.0018	0.0050	0.2548	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0555	0.0000	12900	12900.0000	1.4422	47.3818	58358192.0000	83.5130	KCE_n.BK	BAK	THA	TH	True	1	2026-08-14	2026-08-14	4040079	0.2175	5826450.2091	GS	thai	availability	0	0.8882	0.9967	-0.0033	0.1332	1704.7643	1.0000	TH	100	41776632.9150	18603.8955	18603.8955	0.0000	0.0000	0.0000	2477.9080	0.1332	16523.2453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
885	@BUMRU1	36152.2188	0.0034	0.0050	0.4952	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.3617	0.0000	6300	6300.0000	5.7384	190.1125	3475000.0000	19.9529	BH_n.BK	BAK	THA	TH	True	1	2026-08-14	2026-08-14	6618149	0.0425	37977900.0913	GS	thai	availability	0	0.3230	0.4137	-0.5863	0.1897	4561.8740	1.0000	TH	100	41776632.9150	36152.2188	36152.2188	0.0000	0.0000	0.0000	6858.4257	0.1897	11676.9397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
886	@KASIK3	14288.7341	0.0014	0.0050	0.1957	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	7.5204	247.8210	15625739.0000	116.9552	KBANK_n.BK	BAK	THA	TH	True	1	2026-08-14	2026-08-14	25026077	0.0050	188205768.1907	GS	thai	availability	0	0.0666	0.1803	-0.8197	0.1851	16198.4226	1.0000	TH	100	41776632.9150	14288.7341	14288.7341	0.0000	0.0000	0.0000	2644.8940	0.1851	951.0675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
887	@TRUEC13	27399.5763	0.0026	0.0050	0.3753	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	67200	67200.0000	0.4077	13.5753	269986130.0000	110.6959	TRUE_n.BK	BAK	THA	TH	True	1	2026-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3632	0.4191	-0.5809	0.1784	6621.3570	1.0000	TH	100	41776632.9150	27399.5763	27399.5763	0.0000	0.0000	0.0000	4888.0285	0.1784	9951.8603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
888	@CENTR403	130496.8248	0.0124	0.0050	1.7876	0.0000	-0.0000	0.0124	0.0119	-0.0005	1.0000	0.0430	-6800.0000	164600	157800.0000	0.7928	26.0411	13870258.0000	10.9090	CRC_n.BK	BAK	THA	TH	True	1	2026-08-14	2026-08-14	5690970	0.1425	4511868.2570	GS	thai	availability	0	0.4199	0.4683	-0.5317	0.1533	3107.9407	1.0000	TH	100	41776632.9150	125105.7045	125105.7045	-5391.1203	5391.1203	-1.0000	19181.2905	0.1533	52535.2977	-2263.8785	-826.5702	0.0000	0.0000	NaN	NaN
889	@PTTPU1	36748.7153	0.0035	0.0050	0.5034	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	31000	31000.0000	1.1854	39.3322	44367290.0000	52.7050	PTT_n.BK	BAK	THA	TH	True	1	2026-08-14	2026-08-14	153117382	0.0050	181511841.1957	GS	thai	availability	0	0.1940	0.2484	-0.7516	0.2012	33859.7565	1.0000	TH	100	41776632.9150	36748.7153	36748.7153	0.0000	0.0000	0.0000	7392.7118	0.2012	7128.1286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
890	@THAIL63	1446.0888	0.0001	0.0050	0.0198	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0596	0.0000	4200	4200.0000	0.3443	11.3651	18194762.0000	6.2454	TLI_n.BK	BAK	THA	TH	True	1	2026-08-14	2026-08-14	18182966	0.1000	6260519.6659	GS	thai	availability	0	0.3612	0.4520	-0.5480	0.2112	1734.6179	0.9848	TH	100	41776632.9150	1446.0888	1446.0888	0.0000	0.0000	0.0000	305.4468	0.2112	522.2716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
891	@THAIU2	19304.7412	0.0018	0.0050	0.2644	0.0000	-0.0000	0.0018	0.0020	0.0001	1.0000	0.0391	3300.0000	47700	51000.0000	0.4047	13.3340	17344508.0000	6.9849	TU_n.BK	BAK	THA	TH	True	1	2026-08-14	2026-08-14	10137851	0.1350	4102905.4454	GS	thai	availability	0	0.2620	0.3458	-0.6542	0.1642	1722.1014	0.9878	TH	100	41776632.9150	20640.2893	20640.2893	1335.5481	1335.5481	1.0000	3388.4408	0.1642	5407.1696	349.8757	219.2521	0.0000	0.0000	NaN	NaN
892	@PLANB4	13661.2807	0.0013	0.0050	0.1871	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	81500	81500.0000	0.1676	5.6081	31859747.0000	5.3963	PLANB_n.BK	BAK	THA	TH	True	1	2026-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1773	0.3798	-0.6202	0.1920	586.0459	0.8165	TH	100	41776632.9150	13661.2807	13661.2807	0.0000	0.0000	0.0000	2622.8386	0.1920	2421.7494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
893	@KRUNG16	72549.0766	0.0069	0.0050	0.9938	0.0000	-0.0000	0.0069	0.0071	0.0002	1.0000	0.1033	1400.0000	62800	64200.0000	1.1552	38.3247	20718247.0000	23.9813	KTC_n.BK	BAK	THA	TH	True	1	2026-08-14	2026-08-14	9386392	0.1425	10843536.1871	GS	thai	availability	0	0.1189	0.2295	-0.7705	0.1880	1519.0838	1.0000	TH	100	41776632.9150	74166.4127	74166.4127	1617.3361	1617.3361	1.0000	13940.3353	0.1880	8818.3571	192.3006	303.9949	0.0000	0.0000	NaN	NaN
894	@KIATN4	7308.9699	0.0007	0.0050	0.1001	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.1624	0.0000	2200	2200.0000	3.3223	109.5417	7003961.0000	23.1720	KKP_n.BK	BAK	THA	TH	True	1	2026-08-14	2026-08-14	5130601	0.0050	17045185.5317	GS	thai	availability	0	0.0726	0.1951	-0.8049	0.1872	2826.0887	1.0000	TH	100	41776632.9150	7308.9699	7308.9699	0.0000	0.0000	0.0000	1367.8757	0.1872	530.4175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
895	@KRUNG9	18073.0892	0.0017	0.0050	0.2476	0.0000	-0.0000	0.0017	0.0020	0.0003	1.0000	0.9524	2000.0000	13600	15600.0000	1.3289	43.7902	134739570.0000	178.2022	KTB_n.BK	BAK	THA	TH	True	1	2026-08-14	2026-08-14	75246697	0.0050	99995607.6111	GS	thai	availability	0	0.1781	0.2614	-0.7386	0.2035	8357.7765	1.0000	TH	100	41776632.9150	20730.8964	20730.8964	2657.8072	2657.8072	1.0000	4218.4460	0.2035	3691.3753	473.2532	540.8264	0.0000	0.0000	NaN	NaN
896	@THAIO13	1600.7248	0.0002	0.0050	0.0219	0.0000	-0.0000	0.0002	0.0003	0.0001	1.0000	0.3522	700.0000	800	1500.0000	2.0009	67.3622	26093708.0000	53.0876	TOP_n.BK	BAK	THA	TH	True	1	2026-08-14	2026-08-14	18479644	0.1075	36976030.7467	GS	thai	availability	0	0.3944	0.4008	-0.5992	0.1878	2458.3338	1.0000	TH	100	41776632.9150	3001.3590	3001.3590	1400.6342	1400.6342	1.0000	563.7856	0.1878	1183.7888	552.4348	263.1000	0.0000	0.0000	NaN	NaN