| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | base_gross_notional_for_turnover | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @CHINA1176 | 37461.7326 | 0.0036 | 0.0037 | 0.3849 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | 10200 | 10200 | 3.6727 | 28.7171 | 7326856.0000 | 26.8134 | 2601.HK | HKG | HKG | HK | True | 1 | 2026-08-14 | 2026-08-14 | 475330113 | 0.0050 | 1745753883.1092 | GS | apac | availability | 0 | 1.2472 | 1.1519 | 0.1519 | 0.1573 | 9479.3890 | 1.0000 | XH | 200 | 41776632.9150 | 37461.7326 | 37461.7326 | 0.0000 | 0.0000 | 0 | 5892.4843 | 0.1573 | 46723.1878 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1 | @JDCOM7 | 2351.2021 | 0.0002 | 0.0037 | 0.0242 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 150 | 150 | 15.6747 | 123.0864 | 9335551.0000 | 146.4346 | 9618.HK | HKG | HKG | HK | True | 1 | 2026-08-14 | 2026-08-14 | 420690850 | 0.0050 | 6594194744.3739 | GS | apac | availability | 0 | 1.1867 | 1.0831 | 0.0831 | 0.0857 | 44909.0574 | 1.0000 | XH | 50 | 41776632.9150 | 2351.2021 | 2351.2021 | 0.0000 | 0.0000 | 0 | 201.4954 | 0.0857 | 2790.1035 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 2 | @MINIS7 | -8385.3170 | -0.0008 | 0.0037 | -0.0000 | 0.0050 | 0.1149 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -2800 | -2800 | 2.9948 | 23.6126 | 2836544.0000 | 8.5355 | 9896.HK | HKG | HKG | HK | True | -1 | 2026-08-14 | 2026-08-14 | 49495226 | 0.0050 | 148226128.3725 | GS | apac | availability | 0 | 0.9910 | 0.9530 | -0.0470 | 0.0269 | 3116.7227 | 1.0000 | XH | 200 | 41776632.9150 | -8385.3170 | 8385.3170 | 0.0000 | 0.0000 | 0 | -225.1566 | 0.0269 | -8309.4619 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 3 | @NETEA10 | 202765.3756 | 0.0193 | 0.0037 | 2.0832 | 0.0000 | -0.0000 | 0.0193 | 0.0193 | 0.0000 | 1.0000 | 1.0000 | 0 | 8300 | 8300 | 24.4296 | 192.2267 | 7858684.0000 | 192.5117 | 9999.HK | HKG | HKG | HK | True | 1 | 2026-08-14 | 2026-08-14 | 454597546 | 0.0050 | 11105619537.1922 | GS | apac | availability | 0 | 0.7472 | 0.8790 | -0.1210 | 0.1339 | 43794.8916 | 1.0000 | XH | 100 | 41776632.9150 | 202765.3756 | 202765.3756 | 0.0000 | 0.0000 | 0 | 27151.4834 | 0.1339 | 151505.1294 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 4 | @NEWCH6 | 92338.9088 | 0.0088 | 0.0037 | 0.9487 | 0.0000 | -0.0000 | 0.0088 | 0.0088 | 0.0000 | 1.0000 | 1.0000 | 0 | 15800 | 15800 | 5.8442 | 45.9527 | 5315406.0000 | 31.1273 | 1336.HK | HKG | HKG | HK | True | 1 | 2026-08-14 | 2026-08-14 | 150373654 | 0.0050 | 878818931.7740 | GS | apac | availability | 0 | 1.6256 | 1.4164 | 0.4164 | 0.1881 | 5680.9513 | 1.0000 | XH | 100 | 41776632.9150 | 92338.9088 | 92338.9088 | 0.0000 | 0.0000 | 0 | 17366.1258 | 0.1881 | 150106.5473 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 5 | @PHARM121 | -41199.9009 | -0.0039 | 0.0047 | -0.0000 | 0.0125 | 1.4110 | -0.0039 | 0.0000 | 0.0039 | 1.0000 | 1.0000 | 919 | -919 | 0 | 44.8312 | 1454.6978 | 3404968.0000 | 153.6734 | 6446.TW | TPE | TWN | TW | True | 0 | 2026-08-14 | 2026-08-14 | 14509168 | 0.0125 | 650463856.1777 | GS | apac | availability | 0 | 0.4601 | 0.6793 | -0.3207 | 0.0099 | 18938.2048 | 1.0000 | TW | 1000 | 41776632.9150 | 0.0000 | 0.0000 | 41199.9009 | 41199.9009 | 1 | 0.0000 | 0.0099 | 0.0000 | 18956.4765 | 408.5470 | 0 | 0.0000 |
| 6 | @PINGA1 | 194499.8488 | 0.0185 | 0.0037 | 1.9983 | 0.0000 | -0.0000 | 0.0185 | 0.0185 | 0.0000 | 1.0000 | 1.0000 | 0 | 27500 | 27500 | 7.0727 | 55.4455 | 32549352.0000 | 229.9864 | 2318.HK | HKG | HKG | HK | True | 1 | 2026-08-14 | 2026-08-14 | 634997158 | 0.0050 | 4491158227.2614 | GS | apac | availability | 0 | 1.1555 | 1.0819 | 0.0819 | 0.1861 | 45826.8938 | 1.0000 | XH | 500 | 41776632.9150 | 194499.8488 | 194499.8488 | 0.0000 | 0.0000 | 0 | 36197.6702 | 0.1861 | 224735.4474 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 7 | @SIGUR1 | 39650.0434 | 0.0038 | 0.0047 | 0.5160 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.9079 | 0 | 6000 | 6000 | 6.6083 | 217.2150 | 7864871.0000 | 53.0022 | 6257.TW | TPE | TWN | TW | True | 1 | 2026-08-14 | 2026-08-14 | 14424500 | 0.0150 | 95322008.4577 | GS | apac | availability | 0 | 1.5697 | 1.5571 | 0.5571 | 0.2088 | 3197.8574 | 1.0000 | TW | 1000 | 41776632.9150 | 39650.0434 | 39650.0434 | 0.0000 | 0.0000 | 0 | 8280.4335 | 0.2088 | 62238.2486 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @SUNNY10 | 5974.2205 | 0.0006 | 0.0037 | 0.0614 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 800 | 800 | 7.4678 | 58.7697 | 6060809.0000 | 45.3918 | 2382.HK | HKG | HKG | HK | True | 1 | 2026-08-14 | 2026-08-14 | 94104193 | 0.0050 | 702748996.0022 | GS | apac | availability | 0 | 1.7463 | 1.6250 | 0.6250 | 0.0856 | 5237.3545 | 1.0000 | XH | 100 | 41776632.9150 | 5974.2205 | 5974.2205 | 0.0000 | 0.0000 | 0 | 511.4917 | 0.0856 | 10432.6019 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 9 | @TELEK13 | 44.4744 | 0.0000 | 0.0090 | 0.0011 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | -23 | 23 | 0 | 1.9337 | 7.9253 | 4875059.0000 | 9.4569 | TLMM.KL | KUL | MYS | MY | True | 0 | 2026-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1499 | 0.2665 | -0.7335 | -0.0268 | 7420.9116 | 1.0000 | MY | 100 | 41776632.9150 | 0.0000 | 0.0000 | -44.4744 | 44.4744 | -1 | -0.0000 | 0.0268 | 0.0000 | -6.6648 | 1.1935 | 0 | 0.0000 |
| 10 | @VOLTR2 | 30156.3710 | 0.0029 | 0.0047 | 0.3924 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0793 | 0 | 1000 | 1000 | 30.1564 | 983.8894 | 487650.0000 | 14.8856 | 6409.TW | TPE | TWN | TW | True | 1 | 2026-08-14 | 2026-08-14 | 276016 | 0.1075 | 8323640.9040 | GS | apac | availability | 0 | 0.8395 | 0.9926 | -0.0074 | 0.2370 | 2661.4073 | 1.0000 | TW | 1000 | 41776632.9150 | 30156.3710 | 30156.3710 | 0.0000 | 0.0000 | 0 | 7147.3971 | 0.2370 | 25315.9627 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 11 | @WUXIA6 | 155370.4935 | 0.0148 | 0.0037 | 1.5963 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 25.8951 | 202.5074 | 6477516.0000 | 167.1641 | 2359.HK | HKG | HKG | HK | True | 1 | 2026-08-14 | 2026-08-14 | 49840496 | 0.0150 | 1290623743.3589 | GS | apac | availability | 0 | 1.5664 | 1.4555 | 0.4555 | 0.1041 | 11046.4632 | 1.0000 | XH | 100 | 41776632.9150 | 155370.4935 | 155370.4935 | 0.0000 | 0.0000 | 0 | 16167.1881 | 0.1041 | 243376.1680 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 12 | @ZTOEX4 | 88509.6970 | 0.0084 | 0.0037 | 0.9093 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 1.0000 | 0 | 3850 | 3850 | 22.9895 | 180.6983 | 1172718.0000 | 27.0048 | 2057.HK | HKG | HKG | HK | True | 1 | 2026-08-14 | 2026-08-14 | 42562941 | 0.0050 | 978502080.6673 | GS | apac | availability | 0 | 0.6899 | 0.7418 | -0.2582 | 0.1757 | 9353.3269 | 1.0000 | XH | 50 | 41776632.9150 | 88509.6970 | 88509.6970 | 0.0000 | 0.0000 | 0 | 15548.2905 | 0.1757 | 61066.9608 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 13 | @CITIC33 | 72202.9209 | 0.0069 | 0.0037 | 0.7418 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 1.0000 | 0 | 21000 | 21000 | 3.4382 | 27.0083 | 11690172.0000 | 40.2357 | 6030.HK | HKG | HKG | HK | True | 1 | 2026-08-14 | 2026-08-14 | 235650519 | 0.0050 | 810221703.9604 | GS | apac | availability | 0 | 2.0114 | 1.7449 | 0.7449 | 0.1495 | 5532.7622 | 1.0000 | XH | 500 | 41776632.9150 | 72202.9209 | 72202.9209 | 0.0000 | 0.0000 | 0 | 10795.9008 | 0.1495 | 145226.3135 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 14 | @CHINA1173 | -24133.9095 | -0.0023 | 0.0037 | -0.0000 | 0.0050 | 0.3306 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | -34000 | -34000 | 0.7098 | 5.5662 | 8252426.0000 | 5.8537 | 0916.HK | HKG | HKG | HK | True | -1 | 2026-08-14 | 2026-08-14 | 229871366 | 0.0050 | 163167492.5344 | GS | apac | availability | 0 | 0.5694 | 0.6457 | -0.3543 | 0.0747 | 2355.1025 | 1.0000 | XH | 1000 | 41776632.9150 | -24133.9095 | 24133.9095 | 0.0000 | 0.0000 | 0 | -1802.3339 | 0.0747 | -13743.0421 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 15 | @CHINA152 | -139389.4265 | -0.0133 | 0.0047 | -0.0000 | 0.0125 | 4.7736 | -0.0133 | -0.0133 | 0.0000 | 1.0000 | 1.0000 | 0 | -234000 | -234000 | 0.5957 | 19.3533 | 52093997.0000 | 31.2792 | 2002.TW | TPE | TWN | TW | True | -1 | 2026-08-14 | 2026-08-14 | 192033107 | 0.0125 | 114390532.7083 | GS | apac | availability | 0 | 0.6437 | 0.8452 | -0.1548 | 0.1255 | 7516.6059 | 1.0000 | TW | 1000 | 41776632.9150 | -139389.4265 | 139389.4265 | 0.0000 | 0.0000 | 0 | -17497.7641 | 0.1255 | -89724.8676 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 16 | @GIANT18 | 52809.6684 | 0.0050 | 0.0037 | 0.5426 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.3236 | 0 | 14000 | 14000 | 3.7721 | 29.3376 | 2927886.0000 | 10.9464 | 2367.HK | HKG | HKG | HK | True | 1 | 2026-08-14 | 2026-08-14 | 9007740 | 0.1700 | 33978268.7570 | GS | apac | availability | 0 | 0.9110 | 0.8948 | -0.1052 | 0.1358 | 4004.8740 | 1.0000 | XH | 200 | 41776632.9150 | 52809.6684 | 52809.6684 | 0.0000 | 0.0000 | 0 | 7169.7689 | 0.1358 | 48108.1054 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 17 | @KINGS47 | 379591.7690 | 0.0362 | 0.0047 | 4.9399 | 0.0000 | -0.0000 | 0.0362 | 0.0362 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 379.5918 | 12182.6140 | 290290.0000 | 109.7199 | 2059.TW | TPE | TWN | TW | True | 1 | 2026-08-14 | 2026-08-14 | 1835070 | 0.0525 | 696577467.5133 | GS | apac | availability | 0 | 1.0516 | 1.1115 | 0.1115 | 0.2608 | 31833.1020 | 1.0000 | TW | 1000 | 41776632.9150 | 379591.7690 | 379591.7690 | 0.0000 | 0.0000 | 0 | 99011.5856 | 0.2608 | 399179.3017 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 18 | @PHARM172 | 55786.5599 | 0.0053 | 0.0037 | 0.5731 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | 14400 | 14400 | 3.8741 | 30.2473 | 15158926.0000 | 58.4317 | 3759.HK | HKG | HKG | HK | True | 1 | 2026-08-14 | 2026-08-14 | 41507714 | 0.0350 | 160803650.8898 | GS | apac | availability | 0 | 1.7435 | 1.5892 | 0.5892 | 0.0272 | 1387.3461 | 1.0000 | XH | 100 | 41776632.9150 | 55786.5599 | 55786.5599 | 0.0000 | 0.0000 | 0 | 1516.8897 | 0.0272 | 97266.6518 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 19 | @HANGL5 | 18299.8721 | 0.0017 | 0.0037 | 0.1880 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 20000 | 20000 | 0.9150 | 7.1714 | 5172774.0000 | 4.7274 | 0101.HK | HKG | HKG | HK | True | 1 | 2026-08-14 | 2026-08-14 | 261487887 | 0.0050 | 239259744.8859 | GS | apac | availability | 0 | 1.1117 | 1.0567 | 0.0567 | 0.0797 | 1618.6677 | 1.0000 | HK | 1000 | 41776632.9150 | 18299.8721 | 18299.8721 | 0.0000 | 0.0000 | 0 | 1458.4233 | 0.0797 | 20343.3878 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 20 | @INTLC17 | 10745.6808 | 0.0010 | 0.0100 | 0.2944 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0380 | 0 | 682 | 682 | 15.7561 | 970.2078 | 548985.0000 | 8.6966 | ICT.PS | PSE | PHL | PH | True | 1 | 2026-08-14 | 2026-08-14 | 252898 | 0.0300 | 3984693.8257 | GS | apac | availability | 0 | 0.2585 | 0.3128 | -0.6872 | 0.2257 | 27361.2878 | 1.0000 | PH | 10 | 41776632.9150 | 10745.6808 | 10745.6808 | 0.0000 | 0.0000 | 0 | 2424.9037 | 0.2257 | 2777.9096 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 21 | @EVERE39 | -166600.1857 | -0.0159 | 0.0037 | -0.0000 | 0.0375 | 17.1165 | -0.0159 | -0.0159 | 0.0000 | 1.0000 | 0.4797 | 0 | -46000 | -46000 | 3.6217 | 28.9705 | 3661913.0000 | 13.5194 | 1952.HK | HKG | HKG | HK | True | -1 | 2026-08-14 | 2026-08-14 | 13446561 | 0.0400 | 48699990.4312 | GS | apac | availability | 0 | 1.2281 | 1.1522 | 0.1522 | -0.2627 | 1281.5141 | 1.0000 | XH | 500 | 41776632.9150 | -166600.1857 | 166600.1857 | 0.0000 | 0.0000 | 0 | 43764.6628 | 0.2627 | -204596.1945 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 22 | @PAGOO1 | -23038.7961 | -0.0022 | 0.0037 | -0.0000 | 0.0350 | 2.2092 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.3849 | 0 | -23977 | -23977 | 0.9609 | 7.6082 | 6432660.0000 | 6.2369 | 1833.HK | HKG | HKG | HK | True | -1 | 2026-08-14 | 2026-08-14 | 41821773 | 0.0350 | 40185315.0492 | GS | apac | availability | 0 | 1.3770 | 1.2458 | 0.2458 | -0.0537 | 955.3592 | 1.0000 | XH | 100 | 41776632.9150 | -23038.7961 | 23038.7961 | 0.0000 | 0.0000 | 0 | 1236.2686 | 0.0537 | -31725.1068 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 23 | @SHANG384 | -77324.6256 | -0.0074 | 0.0037 | -0.0000 | 0.0250 | 5.2962 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 0.9689 | 0 | -23500 | -23500 | 3.2904 | 26.0951 | 4750199.0000 | 15.7966 | 2252.HK | HKG | HKG | HK | True | -1 | 2026-08-14 | 2026-08-14 | 30681618 | 0.0250 | 100955090.4358 | GS | apac | availability | 0 | 2.2622 | 1.9016 | 0.9016 | -0.1802 | 1526.1718 | 1.0000 | XH | 500 | 41776632.9150 | -77324.6256 | 77324.6256 | 0.0000 | 0.0000 | 0 | 13935.3565 | 0.1802 | -174922.0280 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 24 | @CHAIL1 | -1188.3844 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.0163 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.6485 | 336 | -336 | 0 | 3.5369 | 113.7203 | 3915738.0000 | 13.8154 | 5871.TW | TPE | TWN | TW | True | 0 | 2026-08-14 | 2026-08-14 | 19247492 | 0.0050 | 68075652.4069 | GS | apac | availability | 0 | 0.4440 | 0.5338 | -0.4662 | 0.1124 | 6174.1132 | 1.0000 | TW | 1000 | 41776632.9150 | 0.0000 | 0.0000 | 1188.3844 | 1188.3844 | 1 | 0.0000 | 0.1124 | 0.0000 | 527.6888 | 133.5398 | 0 | 0.0000 |
| 25 | @MICRO183 | -68994.7185 | -0.0066 | 0.0037 | -0.0000 | 0.0425 | 8.0336 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 0.4321 | 0 | -77900 | -77900 | 0.8857 | 7.0787 | 17818516.0000 | 16.0738 | 0853.HK | HKG | HKG | HK | True | -1 | 2026-08-14 | 2026-08-14 | 50444834 | 0.0425 | 44678140.2172 | GS | apac | availability | 0 | 1.7240 | 1.5237 | 0.5237 | -0.0620 | 1052.8822 | 1.0000 | XH | 100 | 41776632.9150 | -68994.7185 | 68994.7185 | 0.0000 | 0.0000 | 0 | 4276.9030 | 0.0620 | -118946.7635 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 26 | @TWCOO1 | -158886.4594 | -0.0151 | 0.0047 | -0.0000 | 0.0050 | 2.1765 | -0.0151 | -0.0151 | 0.0000 | 1.0000 | 1.0000 | 0 | -211621 | -211621 | 0.7508 | 24.0969 | 19070125.0000 | 14.2570 | 5880.TW | TPE | TWN | TW | True | -1 | 2026-08-14 | 2026-08-14 | 378598233 | 0.0050 | 284254080.5434 | GS | apac | availability | 0 | 0.1780 | 0.3448 | -0.6552 | 0.1550 | 12067.6857 | 1.0000 | TW | 1000 | 41776632.9150 | -158886.4594 | 158886.4594 | 0.0000 | 0.0000 | 0 | -24621.2585 | 0.1550 | -28283.3578 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 27 | @CHONG47 | 23989.9065 | 0.0023 | 0.0037 | 0.2465 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0000 | 0 | 30000 | 30000 | 0.7997 | 6.2350 | 6574000.0000 | 5.2235 | 3618.HK | HKG | HKG | HK | True | 1 | 2026-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1015 | 0.3007 | -0.6993 | 0.0344 | 2009.8240 | 1.0000 | XH | 1000 | 41776632.9150 | 23989.9065 | 23989.9065 | 0.0000 | 0.0000 | 0 | 824.3784 | 0.0344 | 2436.1636 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 28 | @HOUSE8 | -41143.4817 | -0.0039 | 0.0035 | -0.0000 | 0.0125 | 1.4090 | -0.0039 | -0.0038 | 0.0001 | 1.0000 | 1.0000 | 46 | -1749 | -1703 | 23.5240 | 33.4260 | 235491.0000 | 5.5590 | BRG.AX | ASX | AUS | AU | True | -1 | 2026-08-14 | 2026-08-14 | 7418529 | 0.0125 | 174513500.2454 | GS | apac | availability | 0 | 0.5523 | 0.6117 | -0.3883 | -0.1308 | 2555.3871 | 1.0000 | AU | 1 | 41776632.9150 | -40061.3775 | 40061.3775 | 1082.1041 | 1082.1041 | 1 | 5240.5756 | 0.1308 | -22127.3340 | 597.6849 | -141.5540 | 0 | 0.0000 |
| 29 | @LARGA1 | 144576.8405 | 0.0138 | 0.0047 | 1.8815 | 0.0000 | -0.0000 | 0.0138 | 0.0138 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 144.5768 | 4651.7344 | 2186337.0000 | 315.5330 | 3008.TW | TPE | TWN | TW | True | 1 | 2026-08-14 | 2026-08-14 | 863036 | 0.0450 | 124775018.1148 | GS | apac | availability | 0 | 1.0751 | 1.1279 | 0.1279 | 0.2350 | 16073.8316 | 1.0000 | TW | 1000 | 41776632.9150 | 144576.8405 | 144576.8405 | 0.0000 | 0.0000 | 0 | 33979.6338 | 0.2350 | 155438.1473 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 30 | @CHINA229 | 68356.9002 | 0.0065 | 0.0037 | 0.7023 | 0.0000 | -0.0000 | 0.0065 | 0.0061 | -0.0004 | 1.0000 | 1.0000 | -2000 | 36000 | 34000 | 1.8988 | 14.8769 | 1519394.0000 | 2.8806 | 0144.HK | HKG | HKG | HK | True | 1 | 2026-08-14 | 2026-08-14 | 286072994 | 0.0050 | 543196197.2001 | GS | apac | availability | 0 | 0.5349 | 0.5853 | -0.4147 | 0.1479 | 2231.9336 | 0.9998 | HK | 2000 | 41776632.9150 | 64559.2946 | 64559.2946 | -3797.6056 | 3797.6056 | -1 | 9548.9581 | 0.1479 | 34532.0159 | -2031.2951 | -561.7034 | 0 | 0.0000 |
| 31 | @TAIWA91 | 75546.0529 | 0.0072 | 0.0047 | 0.9831 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 75.5461 | 2434.3404 | 26233387.0000 | 1981.2920 | 2330.TW | TPE | TWN | TW | True | 1 | 2026-08-14 | 2026-08-14 | 892440775 | 0.0050 | 67420378016.4709 | GS | apac | availability | 0 | 1.0262 | 1.1631 | 0.1631 | 0.2941 | 1959088.2014 | 1.0000 | TW | 1000 | 41776632.9150 | 75546.0529 | 75546.0529 | 0.0000 | 0.0000 | 0 | 22220.3896 | 0.2941 | 77524.5967 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 32 | @CHUNG26 | 160337.5776 | 0.0153 | 0.0047 | 2.0866 | 0.0000 | -0.0000 | 0.0153 | 0.0153 | 0.0000 | 1.0000 | 1.0000 | 0 | 38000 | 38000 | 4.2194 | 135.4688 | 8927309.0000 | 37.5208 | 2412.TW | TPE | TWN | TW | True | 1 | 2026-08-14 | 2026-08-14 | 78198998 | 0.0050 | 329953629.2432 | GS | apac | availability | 0 | 0.0540 | 0.2831 | -0.7169 | 0.1698 | 32731.8410 | 1.0000 | TW | 1000 | 41776632.9150 | 160337.5776 | 160337.5776 | 0.0000 | 0.0000 | 0 | 27233.0048 | 0.1698 | 8665.1192 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 33 | @INTLG6 | 212769.9511 | 0.0203 | 0.0047 | 2.7689 | 0.0000 | -0.0000 | 0.0203 | 0.0203 | 0.0000 | 1.0000 | 0.0000 | 0 | 9000 | 9000 | 23.6411 | 760.3308 | 2174000.0000 | 51.2832 | 3293.TWO | TPO | TWN | TW | True | 1 | 2026-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5209 | 0.6010 | -0.3990 | 0.2990 | 6662.0976 | 1.0000 | TW | 1000 | 41776632.9150 | 212769.9511 | 212769.9511 | 0.0000 | 0.0000 | 0 | 63621.6545 | 0.2990 | 110833.7812 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 34 | @EMEMO1 | 83767.6973 | 0.0080 | 0.0047 | 1.0901 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 0.0000 | 0 | 1000 | 1000 | 83.7677 | 2703.6114 | 1001000.0000 | 83.9636 | 3529.TWO | TPO | TWN | TW | True | 1 | 2026-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9463 | 1.8153 | 0.8153 | 0.2603 | 6256.3155 | 1.0000 | TW | 1000 | 41776632.9150 | 83767.6973 | 83767.6973 | 0.0000 | 0.0000 | 0 | 21805.4000 | 0.2603 | 163038.3991 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 35 | @XPENG2 | -71710.0154 | -0.0068 | 0.0037 | -0.0000 | 0.0050 | 0.9823 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 1.0000 | 0 | -12400 | -12400 | 5.7831 | 45.6748 | 9748317.0000 | 56.7414 | 9868.HK | HKG | HKG | HK | True | -1 | 2026-08-14 | 2026-08-14 | 133288368 | 0.0050 | 770815396.9256 | GS | apac | availability | 0 | 1.6904 | 1.5302 | 0.5302 | -0.0257 | 8520.6890 | 1.0000 | XH | 100 | 41776632.9150 | -71710.0154 | 71710.0154 | 0.0000 | 0.0000 | 0 | 1845.6200 | 0.0257 | -121216.7157 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 36 | @ASCEN102 | -170295.8297 | -0.0162 | 0.0037 | -0.0000 | 0.0250 | 11.6641 | -0.0162 | -0.0162 | 0.0000 | 1.0000 | 1.0000 | 0 | -36000 | -36000 | 4.7304 | 37.4238 | 2897300.0000 | 13.8177 | 6855.HK | HKG | HKG | HK | True | -1 | 2026-08-14 | 2026-08-14 | 22100250 | 0.0250 | 104543900.2565 | GS | apac | availability | 0 | 1.1595 | 1.1785 | 0.1785 | -0.2104 | 1643.6313 | 1.0000 | XH | 100 | 41776632.9150 | -170295.8297 | 170295.8297 | 0.0000 | 0.0000 | 0 | 35827.6432 | 0.2104 | -197455.4968 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 37 | @AKESO1 | -79214.4915 | -0.0075 | 0.0037 | -0.0000 | 0.0050 | 1.0851 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 13.2024 | 104.6591 | 8947973.0000 | 119.3425 | 9926.HK | HKG | HKG | HK | True | -1 | 2026-08-14 | 2026-08-14 | 38876239 | 0.0050 | 513260250.8987 | GS | apac | availability | 0 | 1.1630 | 1.1711 | 0.1711 | -0.1239 | 12161.3147 | 1.0000 | XH | 1000 | 41776632.9150 | -79214.4915 | 79214.4915 | 0.0000 | 0.0000 | 0 | 9816.4498 | 0.1239 | -92127.6215 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 38 | @JUNSH1 | -31436.5310 | -0.0030 | 0.0037 | -0.0000 | 0.0925 | 7.9668 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0972 | 0 | -12200 | -12200 | 2.5768 | 20.4544 | 5297399.0000 | 13.8084 | 1877.HK | HKG | HKG | HK | True | -1 | 2026-08-14 | 2026-08-14 | 3838750 | 0.0925 | 9891556.0186 | GS | apac | availability | 0 | 1.8134 | 1.5621 | 0.5621 | -0.1596 | 543.2839 | 1.0000 | XH | 200 | 41776632.9150 | -31436.5310 | 31436.5310 | 0.0000 | 0.0000 | 0 | 5017.7601 | 0.1596 | -57007.8149 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 39 | @INDUS124 | 37671.4831 | 0.0036 | 0.0037 | 0.3870 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | 41000 | 41000 | 0.9188 | 7.1877 | 119272690.0000 | 109.2508 | 1398.HK | HKG | HKG | HK | True | 1 | 2026-08-14 | 2026-08-14 | 4294967295 | 0.0050 | 3946287511.3201 | GS | apac | availability | 0 | 0.2417 | 0.3880 | -0.6120 | 0.1020 | 79747.7274 | 1.0000 | XH | 1000 | 41776632.9150 | 37671.4831 | 37671.4831 | 0.0000 | 0.0000 | 0 | 3842.4707 | 0.1020 | 9104.4806 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 40 | @CHANG17 | -55156.7891 | -0.0053 | 0.0047 | -0.0000 | 0.0050 | 0.7556 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | -75491 | -75491 | 0.7306 | 23.5793 | 17736243.0000 | 12.9749 | 2801.TW | TPE | TWN | TW | True | -1 | 2026-08-14 | 2026-08-14 | 303629963 | 0.0050 | 221844376.7806 | GS | apac | availability | 0 | 0.2147 | 0.3726 | -0.6274 | 0.1238 | 8106.7362 | 1.0000 | TW | 1000 | 41776632.9150 | -55156.7891 | 55156.7891 | 0.0000 | 0.0000 | 0 | -6828.3414 | 0.1238 | -11841.8439 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 41 | @HUANA1 | -2094.9902 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.0287 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -1727 | -1727 | 1.2131 | 39.0428 | 72458250.0000 | 87.7691 | 2880.TW | TPE | TWN | TW | True | -1 | 2026-08-14 | 2026-08-14 | 169062933 | 0.0050 | 205086959.8280 | GS | apac | availability | 0 | 0.3823 | 0.4873 | -0.5127 | 0.1926 | 17051.2250 | 1.0000 | TW | 1000 | 41776632.9150 | -2094.9902 | 2094.9902 | 0.0000 | 0.0000 | 0 | -403.4676 | 0.1926 | -801.0181 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 42 | @FUBON8 | 88305.8898 | 0.0084 | 0.0047 | 1.1492 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 1.0000 | 0 | 22150 | 22150 | 3.9867 | 128.2257 | 8749805.0000 | 34.8086 | 2881.TW | TPE | TWN | TW | True | 1 | 2026-08-14 | 2026-08-14 | 411744928 | 0.0050 | 1641512517.2364 | GS | apac | availability | 0 | 0.4124 | 0.5598 | -0.4402 | 0.2418 | 46908.5135 | 1.0000 | TW | 1000 | 41776632.9150 | 88305.8898 | 88305.8898 | 0.0000 | 0.0000 | 0 | 21349.4134 | 0.2418 | 36416.1742 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 43 | @LIFET16 | -5935.9884 | -0.0006 | 0.0037 | -0.0000 | 0.0175 | 0.2846 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1863 | 0 | -34000 | -34000 | 0.1746 | 1.3900 | 33190000.0000 | 5.8792 | 1302.HK | HKG | HKG | HK | True | -1 | 2026-08-14 | 2026-08-14 | 111706494 | 0.0150 | 19502601.5522 | GS | apac | availability | 0 | 1.0862 | 1.0784 | 0.0784 | 0.0454 | 735.8632 | 0.9894 | XH | 2000 | 41776632.9150 | -5935.9884 | 5935.9884 | 0.0000 | 0.0000 | 0 | -269.5817 | 0.0454 | -6447.9332 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 44 | @TELST3 | 43768.4923 | 0.0042 | 0.0035 | 0.4197 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | 12805 | 12805 | 3.4181 | 4.8260 | 66912500.0000 | 228.0490 | TLS.AX | ASX | AUS | AU | True | 1 | 2026-08-14 | 2026-08-14 | 1022348019 | 0.0050 | 3494465549.8894 | GS | apac | availability | 0 | -0.1271 | 0.0841 | -0.9159 | -0.0487 | 38074.4396 | 1.0000 | AU | 1 | 41776632.9150 | 43768.4923 | 43768.4923 | 0.0000 | 0.0000 | 0 | -2130.3242 | 0.0487 | -5562.9026 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 45 | @BYDEL1 | -54456.1483 | -0.0052 | 0.0037 | -0.0000 | 0.0050 | 0.7460 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | -18000 | -18000 | 3.0253 | 23.7157 | 10753778.0000 | 32.5005 | 0285.HK | HKG | HKG | HK | True | -1 | 2026-08-14 | 2026-08-14 | 65827740 | 0.0050 | 199151398.6016 | GS | apac | availability | 0 | 1.5579 | 1.5338 | 0.5338 | 0.0903 | 2317.6830 | 1.0000 | XH | 500 | 41776632.9150 | -54456.1483 | 54456.1483 | 0.0000 | 0.0000 | 0 | -4914.6906 | 0.0903 | -84838.4436 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 46 | @SUMIT41 | -87218.4358 | -0.0083 | 0.0030 | -0.0000 | 0.0050 | 1.1948 | -0.0083 | -0.0087 | -0.0004 | 1.0000 | 1.0000 | -500 | -10400 | -10900 | 8.3864 | 1334.1321 | 3943800.0000 | 33.0033 | 1911.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 56962769 | 0.0050 | 477711885.6885 | GS | apac | availability | 500 | 0.6571 | 0.7122 | -0.2878 | -0.1207 | 5187.5371 | 1.0000 | JP | 100 | 41776632.9150 | -91411.6298 | 91411.6298 | -4193.1940 | 4193.1940 | -1 | 11036.4886 | 0.1207 | -60067.6717 | -2755.3978 | 506.2609 | -500 | -4193.1940 |
| 47 | @TAKAR10 | -70722.9060 | -0.0067 | 0.0030 | -0.0000 | 0.0050 | 0.9688 | -0.0067 | -0.0065 | 0.0002 | 1.0000 | 1.0000 | 200 | -5500 | -5300 | 12.8587 | 2039.5184 | 324500.0000 | 4.1513 | 2531.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 9215535 | 0.0050 | 118499893.7745 | GS | apac | availability | 0 | 0.2650 | 0.3867 | -0.6133 | -0.1308 | 2536.4069 | 0.9999 | JP | 100 | 41776632.9150 | -68151.1640 | 68151.1640 | 2571.7420 | 2571.7420 | 1 | 8915.3095 | 0.1308 | -18058.1933 | 681.4413 | -336.4268 | 0 | 0.0000 |
| 48 | @XINJI34 | 36811.7965 | 0.0035 | 0.0037 | 0.3782 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.9646 | 0 | 27200 | 27200 | 1.3534 | 10.7970 | 21086723.0000 | 29.0139 | 2208.HK | HKG | HKG | HK | True | 1 | 2026-08-14 | 2026-08-14 | 74829212 | 0.0050 | 101271975.0345 | GS | apac | availability | 0 | 2.1465 | 1.9001 | 0.9001 | 0.1139 | 1042.2778 | 1.0000 | XH | 200 | 41776632.9150 | 36811.7965 | 36811.7965 | 0.0000 | 0.0000 | 0 | 4194.4950 | 0.1139 | 79015.8559 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 49 | @SINOT26 | 78062.4685 | 0.0074 | 0.0037 | 0.8020 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 1.0000 | 0 | 15500 | 15500 | 5.0363 | 39.7256 | 7311774.0000 | 37.0158 | 3808.HK | HKG | HKG | HK | True | 1 | 2026-08-14 | 2026-08-14 | 181931338 | 0.0050 | 916258666.7179 | GS | apac | availability | 0 | 0.8653 | 1.0099 | 0.0099 | 0.1603 | 4310.5950 | 1.0000 | XH | 500 | 41776632.9150 | 78062.4685 | 78062.4685 | 0.0000 | 0.0000 | 0 | 12511.2455 | 0.1603 | 67550.8637 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 50 | @NKSJH1 | 141087.0227 | 0.0134 | 0.0030 | 1.1596 | 0.0000 | -0.0000 | 0.0134 | 0.0134 | 0.0000 | 1.0000 | 1.0000 | 0 | 3200 | 3200 | 44.0897 | 7003.0508 | 2087200.0000 | 91.6843 | 8630.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 220613160 | 0.0050 | 9726766845.6787 | GS | apac | availability | 0 | 0.3178 | 0.4450 | -0.5550 | 0.0303 | 41189.8610 | 1.0000 | JP | 100 | 41776632.9150 | 141087.0227 | 141087.0227 | 0.0000 | 0.0000 | 0 | 4279.6468 | 0.0303 | 44836.3251 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 51 | @CITYD3 | -99250.3812 | -0.0095 | 0.0040 | -0.0000 | 0.0050 | 1.3596 | -0.0095 | -0.0102 | -0.0008 | 1.0000 | 1.0000 | -1300 | -15500 | -16800 | 6.4033 | 8.4212 | 7402000.0000 | 48.6754 | CTDM.SI | SIN | SGP | SG | True | -1 | 2026-08-14 | 2026-08-14 | 37758620 | 0.0050 | 241777898.5907 | GS | apac | availability | 1300 | 0.8095 | 0.7857 | -0.2143 | -0.0937 | 3260.5911 | 1.0000 | SG | 100 | 41776632.9150 | -107574.6067 | 107574.6067 | -8324.2255 | 8324.2255 | -1 | 10080.0315 | 0.0937 | -87081.8419 | -6738.4759 | 780.0024 | -1300 | -8324.2255 |
| 52 | @FAREA51 | -50519.6241 | -0.0048 | 0.0037 | -0.0000 | 0.0050 | 0.6920 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | -58000 | -58000 | 0.8710 | 6.8881 | 12311668.0000 | 10.8071 | 3360.HK | HKG | HKG | HK | True | -1 | 2026-08-14 | 2026-08-14 | 296052547 | 0.0050 | 257870058.1651 | GS | apac | availability | 0 | 0.3223 | 0.4304 | -0.5696 | 0.0080 | 3399.3324 | 1.0000 | HK | 1000 | 41776632.9150 | -50519.6241 | 50519.6241 | 0.0000 | 0.0000 | 0 | -406.4178 | 0.0080 | -16281.6334 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 53 | @NISSH18 | -7589.7753 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.1040 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -500 | -500 | 15.1796 | 2419.8338 | 607000.0000 | 9.2134 | 3105.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 25587128 | 0.0050 | 388401103.1895 | GS | apac | availability | 0 | 1.0805 | 1.0425 | 0.0425 | -0.0481 | 2570.8153 | 1.0000 | JP | 100 | 41776632.9150 | -7589.7753 | 7589.7753 | 0.0000 | 0.0000 | 0 | 364.7847 | 0.0481 | -8201.0612 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 54 | @SIHUA3 | -77387.0464 | -0.0074 | 0.0037 | -0.0000 | 0.0100 | 2.1202 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 0.2643 | 0 | -698000 | -698000 | 0.1109 | 0.8828 | 24366000.0000 | 2.7412 | 0460.HK | HKG | HKG | HK | True | -1 | 2026-08-14 | 2026-08-14 | 243344565 | 0.0100 | 26979537.4541 | GS | apac | availability | 0 | 1.0914 | 1.0572 | 0.0572 | -0.0330 | 516.0157 | 0.9944 | XH | 1000 | 41776632.9150 | -77387.0464 | 77387.0464 | 0.0000 | 0.0000 | 0 | 2550.9105 | 0.0330 | -84463.0894 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 55 | @AMPLI4 | -87891.6560 | -0.0084 | 0.0035 | -0.0000 | 0.0050 | 1.2040 | -0.0084 | -0.0084 | 0.0000 | 1.0000 | 1.0000 | 0 | -53414 | -53414 | 1.6455 | 2.3318 | 5589891.0000 | 9.2050 | AMP.AX | ASX | AUS | AU | True | -1 | 2026-08-14 | 2026-08-14 | 271766816 | 0.0050 | 447186795.4840 | GS | apac | availability | 0 | 0.1270 | 0.3552 | -0.6448 | -0.1518 | 4003.1102 | 1.0000 | AU | 1 | 41776632.9150 | -87891.6560 | 87891.6560 | 0.0000 | 0.0000 | 0 | 13340.1830 | 0.1518 | -11159.3938 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 56 | @TACHE1 | -17200.2985 | -0.0016 | 0.0047 | -0.0000 | 0.0175 | 0.8247 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.9759 | 0 | -11000 | -11000 | 1.5637 | 50.3991 | 58730641.0000 | 91.8333 | 2027.TW | TPE | TWN | TW | True | -1 | 2026-08-14 | 2026-08-14 | 65414289 | 0.0150 | 102285935.8570 | GS | apac | availability | 0 | 0.3916 | 0.6719 | -0.3281 | 0.0643 | 3838.8683 | 1.0000 | TW | 1000 | 41776632.9150 | -17200.2985 | 17200.2985 | 0.0000 | 0.0000 | 0 | -1105.9288 | 0.0643 | -6735.7247 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 57 | @UNIPR8 | -2005.8494 | -0.0002 | 0.0037 | -0.0000 | 0.0150 | 0.0824 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.8331 | 0 | -2000 | -2000 | 1.0029 | 7.8674 | 8868680.0000 | 8.8917 | 0220.HK | HKG | HKG | HK | True | -1 | 2026-08-14 | 2026-08-14 | 87193483 | 0.0150 | 87448495.9291 | GS | apac | availability | 0 | 0.2446 | 0.4185 | -0.5815 | 0.0140 | 4331.9645 | 1.0000 | XH | 1000 | 41776632.9150 | -2005.8494 | 2005.8494 | 0.0000 | 0.0000 | 0 | -28.0992 | 0.0140 | -490.6042 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 58 | @FINAN321 | -50901.6747 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 0.6973 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.3295 | 0 | -5000 | -5000 | 10.1803 | 1622.0223 | 537200.0000 | 5.4656 | 7148.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 3348361 | 0.0050 | 34087436.4882 | GS | apac | availability | 0 | 0.3920 | 0.5696 | -0.4304 | -0.0973 | 605.7356 | 1.0000 | JP | 100 | 41776632.9150 | -50901.6747 | 50901.6747 | 0.0000 | 0.0000 | 0 | 4953.8060 | 0.0973 | -19955.3754 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 59 | @HITAC41 | 73501.6419 | 0.0070 | 0.0030 | 0.6041 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 1.0000 | 0 | 2100 | 2100 | 35.0008 | 5590.5040 | 1637200.0000 | 57.4111 | 6305.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 29411164 | 0.0050 | 1029413735.7746 | GS | apac | availability | 0 | 1.1025 | 1.1246 | 0.1246 | 0.0303 | 4291.6409 | 1.0000 | JP | 100 | 41776632.9150 | 73501.6419 | 73501.6419 | 0.0000 | 0.0000 | 0 | 2227.8560 | 0.0303 | 81033.9689 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 60 | @ASAHI55 | -46667.7092 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 0.6393 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 23.3339 | 3738.3421 | 974400.0000 | 22.8486 | 5857.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 15274661 | 0.0050 | 356416718.5563 | GS | apac | availability | 0 | 1.3085 | 1.1990 | 0.1990 | -0.1338 | 2026.6277 | 1.0000 | JP | 100 | 41776632.9150 | -46667.7092 | 46667.7092 | 0.0000 | 0.0000 | 0 | 6245.2204 | 0.1338 | -61064.6286 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 61 | @AYALA10 | 7762.0412 | 0.0007 | 0.0100 | 0.2127 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0006 | 0 | 947 | 947 | 8.1965 | 504.1313 | 96901.0000 | 0.7976 | AC.PS | PSE | PHL | PH | True | 1 | 2026-08-14 | 2026-08-14 | 7654 | 0.0300 | 62735.6531 | GS | apac | availability | 0 | 0.4682 | 0.5336 | -0.4664 | 0.0708 | 2644.3163 | 0.7647 | PH | 10 | 41776632.9150 | 7762.0412 | 7762.0412 | 0.0000 | 0.0000 | 0 | 549.7607 | 0.0708 | 3634.3752 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 62 | @FUYOG1 | -177628.9680 | -0.0169 | 0.0030 | -0.0000 | 0.0050 | 2.4333 | -0.0169 | -0.0169 | 0.0000 | 1.0000 | 1.0000 | 0 | -6300 | -6300 | 28.1951 | 4474.3594 | 142200.0000 | 3.9909 | 8424.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 9604523 | 0.0050 | 270800239.4668 | GS | apac | availability | 0 | 0.2077 | 0.3247 | -0.6753 | -0.1151 | 2203.2350 | 0.9957 | JP | 100 | 41776632.9150 | -177628.9680 | 177628.9680 | 0.0000 | 0.0000 | 0 | 20453.9213 | 0.1151 | -36885.7199 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 63 | @HOTAI2 | -130057.1063 | -0.0124 | 0.0047 | -0.0000 | 0.0175 | 6.2356 | -0.0124 | -0.0124 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 16.2571 | 522.6453 | 441059.0000 | 7.1518 | 2207.TW | TPE | TWN | TW | True | -1 | 2026-08-14 | 2026-08-14 | 8839211 | 0.0175 | 143700275.5802 | GS | apac | availability | 0 | 0.4061 | 0.5416 | -0.4584 | 0.0254 | 6068.1203 | 0.9999 | TW | 1000 | 41776632.9150 | -130057.1063 | 130057.1063 | 0.0000 | 0.0000 | 0 | -3306.6621 | 0.0254 | -52814.2403 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 64 | @JAPAN182 | -27828.1306 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 0.3812 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -1900 | -1900 | 14.6464 | 2326.7605 | 336400.0000 | 4.9097 | 6807.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 7272459 | 0.0050 | 106515230.9854 | GS | apac | availability | 0 | 0.7791 | 0.9450 | -0.0550 | -0.0445 | 700.1817 | 0.8824 | JP | 100 | 41776632.9150 | -27828.1306 | 27828.1306 | 0.0000 | 0.0000 | 0 | 1238.5808 | 0.0445 | -21681.5931 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 65 | @JUTTH1 | -45468.8616 | -0.0043 | 0.0035 | -0.0000 | 0.0125 | 1.5572 | -0.0043 | -0.0040 | 0.0003 | 1.0000 | 1.0000 | 990 | -12699 | -11709 | 3.5805 | 5.0902 | 905512.0000 | 3.2551 | DVP.AX | ASX | AUS | AU | True | -1 | 2026-08-14 | 2026-08-14 | 35476673 | 0.0125 | 127024484.9274 | GS | apac | availability | 0 | 2.0345 | 1.7568 | 0.7568 | -0.1857 | 1181.5154 | 0.9510 | AU | 1 | 41776632.9150 | -41924.1594 | 41924.1594 | 3544.7022 | 3544.7022 | 1 | 7787.2180 | 0.1857 | -85292.6565 | 7211.5236 | -658.4120 | 0 | 0.0000 |
| 66 | @KYOKU4 | -70091.8883 | -0.0067 | 0.0030 | -0.0000 | 0.0050 | 0.9602 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 0.5887 | 0 | -4800 | -4800 | 14.6025 | 2328.6814 | 232500.0000 | 3.3961 | 7226.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 4185000 | 0.0050 | 61111365.1490 | GS | apac | availability | 0 | 0.6266 | 0.7987 | -0.2013 | -0.1314 | 586.2894 | 0.7412 | JP | 100 | 41776632.9150 | -70091.8883 | 70091.8883 | 0.0000 | 0.0000 | 0 | 9208.3845 | 0.1314 | -43920.2706 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 67 | @METRO72 | 44484.3753 | 0.0042 | 0.0100 | 1.2188 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0037 | 0 | 39514 | 39514 | 1.1258 | 68.5486 | 4410246.0000 | 4.9361 | MBT.PS | PSE | PHL | PH | True | 1 | 2026-08-14 | 2026-08-14 | 349575 | 0.0300 | 393547.2361 | GS | apac | availability | 0 | 0.3861 | 0.4055 | -0.5945 | 0.1068 | 3037.8812 | 0.8107 | PH | 10 | 41776632.9150 | 44484.3753 | 44484.3753 | 0.0000 | 0.0000 | 0 | 4751.8849 | 0.1068 | 17174.6754 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 68 | @NAKAN1 | -18883.4863 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 0.2587 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -900 | -900 | 20.9817 | 3355.6297 | 318400.0000 | 6.7018 | 7716.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 9562354 | 0.0050 | 200633979.1354 | GS | apac | availability | 0 | 0.3952 | 0.5435 | -0.4565 | -0.1346 | 1934.8901 | 0.8596 | JP | 100 | 41776632.9150 | -18883.4863 | 18883.4863 | 0.0000 | 0.0000 | 0 | 2541.9823 | 0.1346 | -7462.3948 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 69 | @NICKE15 | -47205.0638 | -0.0045 | 0.0035 | -0.0000 | 0.0050 | 0.6466 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | -80533 | -80533 | 0.5862 | 0.8299 | 3146888.0000 | 1.8444 | NIC.AX | ASX | AUS | AU | True | -1 | 2026-08-14 | 2026-08-14 | 328846535 | 0.0050 | 192756033.6576 | GS | apac | availability | 0 | 1.4457 | 1.3437 | 0.3437 | -0.1505 | 1628.8387 | 0.9993 | AU | 1 | 41776632.9150 | -47205.0638 | 47205.0638 | 0.0000 | 0.0000 | 0 | 7104.7403 | 0.1505 | -68245.2780 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 70 | @PERPE7 | -119281.7086 | -0.0114 | 0.0035 | -0.0000 | 0.0050 | 1.6340 | -0.0114 | -0.0108 | 0.0005 | 1.0000 | 1.0000 | 413 | -8820 | -8407 | 13.5240 | 19.0974 | 176989.0000 | 2.3870 | PPT.AX | ASX | AUS | AU | True | -1 | 2026-08-14 | 2026-08-14 | 14228390 | 0.0050 | 192424792.4857 | GS | apac | availability | 0 | 0.5399 | 0.6501 | -0.3499 | -0.1363 | 1564.6084 | 0.7569 | AU | 1 | 41776632.9150 | -113696.2953 | 113696.2953 | 5585.4133 | 5585.4133 | 1 | 15491.7392 | 0.1363 | -61386.6190 | 3015.6624 | -761.0430 | 0 | 0.0000 |
| 71 | @SMPRI2 | 42886.4487 | 0.0041 | 0.0100 | 1.1750 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0005 | 0 | 144320 | 144320 | 0.2972 | 18.2954 | 21022211.0000 | 6.2798 | SMPH.PS | PSE | PHL | PH | True | 1 | 2026-08-14 | 2026-08-14 | 168926 | 0.0300 | 50198.4218 | GS | apac | availability | 0 | 0.2861 | 0.4035 | -0.5965 | 0.1170 | 4252.2551 | 0.5829 | PH | 100 | 41776632.9150 | 42886.4487 | 42886.4487 | 0.0000 | 0.0000 | 0 | 5015.8443 | 0.1170 | 12269.7450 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 72 | @SUNCO12 | -25290.8875 | -0.0024 | 0.0030 | -0.0000 | 0.0925 | 6.4093 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.3541 | 0 | -400 | -400 | 63.2272 | 10019.1180 | 37400.0000 | 2.3504 | 6736.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 584043 | 0.0925 | 36927414.5882 | GS | apac | availability | 0 | 0.4637 | 0.7244 | -0.2756 | -0.1544 | 1244.7123 | 0.6468 | JP | 100 | 41776632.9150 | -25290.8875 | 25290.8875 | 0.0000 | 0.0000 | 0 | 3904.3904 | 0.1544 | -11728.0525 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 73 | @TOKYO87 | -20085.9326 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.2751 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -1800 | -1800 | 11.1589 | 1763.8714 | 1061900.0000 | 11.7488 | 7173.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 51311106 | 0.0050 | 572573008.3003 | GS | apac | availability | 0 | 0.5779 | 0.5844 | -0.4156 | -0.1128 | 3227.0190 | 1.0000 | JP | 100 | 41776632.9150 | -20085.9326 | 20085.9326 | 0.0000 | 0.0000 | 0 | 2266.0761 | 0.1128 | -11608.3798 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 74 | @KAKEN1 | -111500.6987 | -0.0106 | 0.0030 | -0.0000 | 0.0050 | 1.5274 | -0.0106 | -0.0092 | 0.0014 | 1.0000 | 1.0000 | 600 | -4400 | -3800 | 25.3411 | 4036.5250 | 116400.0000 | 2.9472 | 4521.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 5201890 | 0.0050 | 131821447.5884 | GS | apac | availability | 0 | -0.0055 | 0.2384 | -0.7616 | -0.1273 | 1118.5479 | 0.8887 | JP | 100 | 41776632.9150 | -96296.0579 | 96296.0579 | 15204.6407 | 15204.6407 | 1 | 12260.1877 | 0.1273 | 525.1562 | -82.9194 | -1935.8191 | 0 | 0.0000 |
| 75 | @NGKIN2 | 143156.9614 | 0.0136 | 0.0030 | 1.1766 | 0.0000 | -0.0000 | 0.0136 | 0.0122 | -0.0014 | 1.0000 | 1.0000 | -400 | 3800 | 3400 | 37.6729 | 6014.9336 | 1832100.0000 | 69.1232 | 5333.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 58521230 | 0.0050 | 2204663542.9410 | GS | apac | availability | 0 | 1.3772 | 1.3150 | 0.3150 | 0.0174 | 10774.2000 | 1.0000 | JP | 100 | 41776632.9150 | 128087.8076 | 128087.8076 | -15069.1538 | 15069.1538 | -1 | 2222.6297 | 0.0174 | 176404.0088 | -20753.4128 | -261.4858 | 0 | 0.0000 |
| 76 | @CHINA206 | 1556.7635 | 0.0001 | 0.0037 | 0.0160 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 600 | 600 | 2.5946 | 20.3422 | 5519695.0000 | 14.3089 | 0966.HK | HKG | HKG | HK | True | 1 | 2026-08-14 | 2026-08-14 | 285400967 | 0.0050 | 740503007.0691 | GS | apac | availability | 0 | 1.3304 | 1.1895 | 0.1895 | 0.1606 | 3636.7727 | 1.0000 | HK | 200 | 41776632.9150 | 1556.7635 | 1556.7635 | 0.0000 | 0.0000 | 0 | 250.0005 | 0.1606 | 2071.1319 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 77 | @TOTAL47 | 2644.1519 | 0.0003 | 0.0035 | 0.0254 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 1522 | 1522 | 1.7373 | 2.4730 | 1198916.0000 | 2.0939 | SSM.AX | ASX | AUS | AU | True | 1 | 2026-08-14 | 2026-08-14 | 104301097 | 0.0050 | 181201014.5266 | GS | apac | availability | 0 | 0.2027 | 0.3843 | -0.6157 | -0.0379 | 1074.3481 | 0.4739 | AU | 1 | 41776632.9150 | 2644.1519 | 2644.1519 | 0.0000 | 0.0000 | 0 | -100.2716 | 0.0379 | 536.0823 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 78 | @HOMEC18 | -53483.0021 | -0.0051 | 0.0035 | -0.0000 | 0.0100 | 1.4653 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.2260 | 0 | -24749 | -24749 | 2.1610 | 3.0468 | 553025.0000 | 1.1899 | HMC.AX | ASX | AUS | AU | True | -1 | 2026-08-14 | 2026-08-14 | 10733627 | 0.0100 | 23195547.1106 | GS | apac | availability | 0 | 0.8863 | 0.8919 | -0.1081 | -0.1751 | 722.2523 | 0.9744 | AU | 1 | 41776632.9150 | -53483.0021 | 53483.0021 | 0.0000 | 0.0000 | 0 | 9367.1773 | 0.1751 | -47399.5153 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 79 | @SAGAM6 | -167387.4758 | -0.0159 | 0.0030 | -0.0000 | 0.0050 | 2.2930 | -0.0159 | -0.0159 | 0.0000 | 1.0000 | 1.0000 | 0 | -10500 | -10500 | 15.9417 | 2533.4483 | 293800.0000 | 4.6688 | 9003.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 10314565 | 0.0050 | 164431333.2488 | GS | apac | availability | 0 | -0.0301 | 0.1846 | -0.8154 | -0.2218 | 1564.6026 | 0.9842 | JP | 100 | 41776632.9150 | -167387.4758 | 167387.4758 | 0.0000 | 0.0000 | 0 | 37133.9891 | 0.2218 | 5034.1941 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 80 | @HUAKU1 | -22747.2719 | -0.0022 | 0.0047 | -0.0000 | 0.0350 | 2.1812 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0920 | 0 | -7850 | -7850 | 2.8977 | 93.2946 | 1069917.0000 | 3.0968 | 2548.TW | TPE | TWN | TW | True | -1 | 2026-08-14 | 2026-08-14 | 3253919 | 0.0350 | 9429016.5743 | GS | apac | availability | 0 | 0.3186 | 0.5245 | -0.4755 | 0.1067 | 846.3216 | 0.9572 | TW | 1000 | 41776632.9150 | -22747.2719 | 22747.2719 | 0.0000 | 0.0000 | 0 | -2426.5509 | 0.1067 | -7247.3570 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 81 | @PRIME74 | -31831.7250 | -0.0030 | 0.0047 | -0.0000 | 0.0275 | 2.3983 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.4494 | 0 | -6000 | -6000 | 5.3053 | 168.2011 | 12663000.0000 | 66.0813 | 8069.TWO | TPO | TWN | TW | True | -1 | 2026-08-14 | 2026-08-14 | 8832681 | 0.0300 | 46859912.0532 | GS | apac | availability | 0 | 1.1882 | 1.2715 | 0.2715 | 0.1773 | 5389.3089 | 1.0000 | TW | 1000 | 41776632.9150 | -31831.7250 | 31831.7250 | 0.0000 | 0.0000 | 0 | -5642.8293 | 0.1773 | -37821.5978 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 82 | @BUNKA1 | -8057.0796 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.1104 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -700 | -700 | 11.5101 | 1830.9905 | 170000.0000 | 1.9524 | 5930.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 9414244 | 0.0050 | 108359019.3283 | GS | apac | availability | 0 | 0.3618 | 0.5148 | -0.4852 | -0.0979 | 772.8205 | 0.2612 | JP | 100 | 41776632.9150 | -8057.0796 | 8057.0796 | 0.0000 | 0.0000 | 0 | 788.9965 | 0.0979 | -2915.3941 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 83 | @FUJIM6 | 10327.1124 | 0.0010 | 0.0030 | 0.0849 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 51.6356 | 8254.2891 | 747300.0000 | 38.6917 | 6134.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 14876425 | 0.0050 | 768152566.5264 | GS | apac | availability | 0 | 1.4691 | 1.3851 | 0.3851 | 0.0003 | 5051.1842 | 1.0000 | JP | 100 | 41776632.9150 | 10327.1124 | 10327.1124 | 0.0000 | 0.0000 | 0 | 2.7002 | 0.0003 | 15171.6474 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 84 | @SUNON1 | 51020.7327 | 0.0049 | 0.0047 | 0.6640 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.3463 | 0 | 11000 | 11000 | 4.6382 | 151.2790 | 2139011.0000 | 10.0393 | 2421.TW | TPE | TWN | TW | True | 1 | 2026-08-14 | 2026-08-14 | 7839655 | 0.0575 | 36362267.4457 | GS | apac | availability | 0 | 1.3586 | 1.3604 | 0.3604 | 0.2311 | 1251.0611 | 1.0000 | TW | 1000 | 41776632.9150 | 51020.7327 | 51020.7327 | 0.0000 | 0.0000 | 0 | 11788.5704 | 0.2311 | 69315.4151 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 85 | @LEISU13 | 36272.8165 | 0.0035 | 0.0100 | 0.9938 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0000 | 0 | 230214 | 230214 | 0.1576 | 9.7928 | 5371774.0000 | 0.8589 | PLUS.PS | PSE | PHL | PH | True | 1 | 2026-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3057 | 0.3729 | -0.6271 | 0.1308 | 424.2662 | 0.5616 | PH | 100 | 41776632.9150 | 36272.8165 | 36272.8165 | 0.0000 | 0.0000 | 0 | 4744.4982 | 0.1308 | 11089.0511 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 86 | @MERID8 | -2652.6437 | -0.0003 | 0.0047 | -0.0000 | 0.0200 | 0.1454 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0980 | 1000 | -1000 | 0 | 2.6526 | 86.2107 | 10073086.0000 | 26.9424 | 9914.TW | TPE | TWN | TW | True | 0 | 2026-08-14 | 2026-08-14 | 3867691 | 0.0175 | 10259606.3477 | GS | apac | availability | 0 | 0.2611 | 0.4277 | -0.5723 | 0.0547 | 793.0972 | 0.9796 | TW | 1000 | 41776632.9150 | 0.0000 | 0.0000 | 2652.6437 | 2652.6437 | 1 | 0.0000 | 0.0547 | 0.0000 | 692.5616 | 145.2045 | 0 | 0.0000 |
| 87 | @BRAND82 | -87302.2368 | -0.0083 | 0.0037 | -0.0000 | 0.0825 | 19.7327 | -0.0083 | -0.0088 | -0.0005 | 1.0000 | 0.2430 | -3500 | -54500 | -58000 | 1.6019 | 12.4959 | 980004.0000 | 1.5606 | 0863.HK | HKG | HKG | HK | True | -1 | 2026-08-14 | 2026-08-14 | 15384411 | 0.0800 | 24643917.2936 | GS | apac | availability | 3500 | 0.9521 | 1.0908 | 0.0908 | -0.2759 | 1445.4024 | 0.9998 | HK | 500 | 41776632.9150 | -92908.8025 | 92908.8025 | -5606.5657 | 5606.5657 | -1 | 25632.7578 | 0.2759 | -88457.8097 | -5337.9713 | 1546.8043 | -3500 | -5606.5657 |
| 88 | @UNIVE423 | 40492.2844 | 0.0039 | 0.0037 | 0.4160 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.5075 | 0 | 69000 | 69000 | 0.5868 | 4.6283 | 5241000.0000 | 3.0912 | 2666.HK | HKG | HKG | HK | True | 1 | 2026-08-14 | 2026-08-14 | 90798955 | 0.0050 | 53284885.6720 | GS | apac | availability | 0 | 0.5933 | 0.6987 | -0.3013 | -0.0160 | 732.8558 | 0.9134 | XH | 500 | 41776632.9150 | 40492.2844 | 40492.2844 | 0.0000 | 0.0000 | 0 | -647.0356 | 0.0160 | 24025.9209 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 89 | @JACJA1 | 162668.9564 | 0.0155 | 0.0030 | 1.3370 | 0.0000 | -0.0000 | 0.0155 | 0.0146 | -0.0009 | 1.0000 | 0.8102 | -1500 | 25500 | 24000 | 6.3792 | 993.4553 | 3078900.0000 | 19.1861 | 2124.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 13334112 | 0.0050 | 85060630.7254 | GS | apac | availability | 0 | 0.0318 | 0.3065 | -0.6935 | 0.0493 | 1003.3124 | 0.5050 | JP | 100 | 41776632.9150 | 153100.1943 | 153100.1943 | -9568.7621 | 9568.7621 | -1 | 7547.7902 | 0.0493 | 4862.4909 | -303.9057 | -471.7369 | 0 | 0.0000 |
| 90 | @MONAD1 | 69671.9864 | 0.0066 | 0.0035 | 0.6681 | 0.0000 | -0.0000 | 0.0066 | 0.0060 | -0.0007 | 1.0000 | 1.0000 | -310 | 3123 | 2813 | 22.3093 | 31.6952 | 203436.0000 | 4.5536 | MND.AX | ASX | AUS | AU | True | 1 | 2026-08-14 | 2026-08-14 | 16703522 | 0.0050 | 372644110.7428 | GS | apac | availability | 0 | 0.4873 | 0.5825 | -0.4175 | -0.0743 | 2242.5906 | 0.9643 | AU | 1 | 41776632.9150 | 62756.0992 | 62756.0992 | -6915.8872 | 6915.8872 | -1 | -4665.3357 | 0.0743 | 30578.2199 | -3369.8003 | 514.1323 | 0 | 0.0000 |
| 91 | @CHINA1258 | -20977.9498 | -0.0020 | 0.0037 | -0.0000 | 0.0050 | 0.2874 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.8105 | 0 | -41000 | -41000 | 0.5117 | 4.0350 | 3975000.0000 | 2.0440 | 2128.HK | HKG | HKG | HK | True | -1 | 2026-08-14 | 2026-08-14 | 165900910 | 0.0050 | 84884413.5041 | GS | apac | availability | 0 | 1.3497 | 1.2556 | 0.2556 | 0.0497 | 1587.3748 | 0.9904 | XH | 1000 | 41776632.9150 | -20977.9498 | 20977.9498 | 0.0000 | 0.0000 | 0 | -1043.6098 | 0.0497 | -28313.9487 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 92 | @MCMIL1 | -27510.1715 | -0.0026 | 0.0035 | -0.0000 | 0.0050 | 0.3769 | -0.0026 | -0.0019 | 0.0007 | 1.0000 | 0.8413 | 526 | -1903 | -1377 | 14.4562 | 20.4156 | 114209.0000 | 1.6466 | MMS.AX | ASX | AUS | AU | True | -1 | 2026-08-14 | 2026-08-14 | 6091379 | 0.0050 | 88058266.3061 | GS | apac | availability | 0 | 0.1526 | 0.2666 | -0.7334 | -0.1388 | 1006.7743 | 0.5963 | AU | 1 | 41776632.9150 | -19906.2039 | 19906.2039 | 7603.9675 | 7603.9675 | 1 | 2762.1475 | 0.1388 | -3038.0080 | 1160.4882 | -1055.1123 | 0 | 0.0000 |
| 93 | @SWIRE9 | 32419.8274 | 0.0031 | 0.0037 | 0.3331 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | 10600 | 10600 | 3.0585 | 23.9320 | 1614834.0000 | 4.9249 | 1972.HK | HKG | HKG | HK | True | 1 | 2026-08-14 | 2026-08-14 | 203188588 | 0.0050 | 621447070.7195 | GS | apac | availability | 0 | 0.7003 | 0.7658 | -0.2342 | 0.0674 | 2993.5503 | 1.0000 | HK | 200 | 41776632.9150 | 32419.8274 | 32419.8274 | 0.0000 | 0.0000 | 0 | 2185.0509 | 0.0674 | 22703.1273 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 94 | @NIHON32 | -62209.8126 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 0.8522 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | -6800 | -6800 | 9.1485 | 1458.5625 | 1194800.0000 | 10.9311 | 6849.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 29601357 | 0.0050 | 270808069.4773 | GS | apac | availability | 0 | 0.4035 | 0.5634 | -0.4366 | -0.0684 | 1536.6003 | 0.9998 | JP | 100 | 41776632.9150 | -62209.8126 | 62209.8126 | 0.0000 | 0.0000 | 0 | 4255.9669 | 0.0684 | -25098.5803 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 95 | @NRWHO1 | 53567.8923 | 0.0051 | 0.0035 | 0.5137 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | -0.0000 | 1.0000 | 1.0000 | -22 | 10306 | 10284 | 5.1977 | 7.3680 | 644915.0000 | 3.3557 | NWH.AX | ASX | AUS | AU | True | 1 | 2026-08-14 | 2026-08-14 | 73988327 | 0.0050 | 384571970.8296 | GS | apac | availability | 0 | 1.0333 | 0.9652 | -0.0348 | -0.0362 | 2388.1890 | 0.9896 | AU | 1 | 41776632.9150 | 53453.5420 | 53453.5420 | -114.3502 | 114.3502 | -1 | -1934.5103 | 0.0362 | 55231.1645 | -118.1530 | 4.1384 | 0 | 0.0000 |
| 96 | @OBICC2 | 199523.2743 | 0.0190 | 0.0030 | 1.6399 | 0.0000 | -0.0000 | 0.0190 | 0.0190 | 0.0000 | 1.0000 | 1.0000 | 0 | 6900 | 6900 | 28.9164 | 4590.8594 | 1394200.0000 | 40.1479 | 4684.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 72707430 | 0.0050 | 2102438333.2327 | GS | apac | availability | 0 | 0.0558 | 0.3477 | -0.6523 | -0.0284 | 11808.3079 | 1.0000 | JP | 100 | 41776632.9150 | 199523.2743 | 199523.2743 | 0.0000 | 0.0000 | 0 | -5671.6618 | 0.0284 | 11141.1364 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 97 | @NANYA7 | 35182.4329 | 0.0034 | 0.0047 | 0.4579 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 5.8637 | 189.2458 | 96257750.0000 | 565.1644 | 1303.TW | TPE | TWN | TW | True | 1 | 2026-08-14 | 2026-08-14 | 215489539 | 0.0050 | 1263574372.9484 | GS | apac | availability | 0 | 1.6735 | 1.5416 | 0.5416 | 0.2262 | 34413.1440 | 1.0000 | TW | 1000 | 41776632.9150 | 35182.4329 | 35182.4329 | 0.0000 | 0.0000 | 0 | 7957.1435 | 0.2262 | 58877.2989 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 98 | @ARCSC1 | 122988.8585 | 0.0117 | 0.0030 | 1.0109 | 0.0000 | -0.0000 | 0.0117 | 0.0117 | 0.0000 | 1.0000 | 1.0000 | 0 | 5500 | 5500 | 22.3616 | 3559.1429 | 70000.0000 | 1.5627 | 9948.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 5660426 | 0.0050 | 126576242.2722 | GS | apac | availability | 0 | -0.0675 | 0.1332 | -0.8668 | -0.0291 | 1289.1439 | 0.3467 | JP | 100 | 41776632.9150 | 122988.8585 | 122988.8585 | 0.0000 | 0.0000 | 0 | -3580.5416 | 0.0291 | -8304.0237 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 99 | @JAPAN372 | 150716.0012 | 0.0144 | 0.0030 | 1.2388 | 0.0000 | -0.0000 | 0.0144 | 0.0144 | 0.0000 | 1.0000 | 1.0000 | 0 | 10100 | 10100 | 14.9224 | 2374.1050 | 3681200.0000 | 54.8192 | 6178.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 335096723 | 0.0050 | 5000439416.7327 | GS | apac | availability | 0 | 0.4956 | 0.5692 | -0.4308 | 0.0386 | 41904.9367 | 1.0000 | JP | 100 | 41776632.9150 | 150716.0012 | 150716.0012 | 0.0000 | 0.0000 | 0 | 5816.6101 | 0.0386 | 74698.1038 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 100 | @QUANT15 | 50415.7437 | 0.0048 | 0.0047 | 0.6561 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 10.0831 | 323.9783 | 19688532.0000 | 197.8983 | 2382.TW | TPE | TWN | TW | True | 1 | 2026-08-14 | 2026-08-14 | 30431138 | 0.1525 | 306841690.9968 | GS | apac | availability | 0 | 1.2669 | 1.2578 | 0.2578 | 0.1645 | 33103.0077 | 1.0000 | TW | 1000 | 41776632.9150 | 50415.7437 | 50415.7437 | 0.0000 | 0.0000 | 0 | 8290.9229 | 0.1645 | 63873.7563 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 101 | @ASUST2 | 145352.4673 | 0.0138 | 0.0047 | 1.8916 | 0.0000 | -0.0000 | 0.0138 | 0.0138 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 29.0705 | 937.0000 | 3760190.0000 | 109.3106 | 2357.TW | TPE | TWN | TW | True | 1 | 2026-08-14 | 2026-08-14 | 20188034 | 0.0125 | 586876110.4610 | GS | apac | availability | 0 | 0.8247 | 0.9500 | -0.0500 | 0.1481 | 21592.4055 | 1.0000 | TW | 1000 | 41776632.9150 | 145352.4673 | 145352.4673 | 0.0000 | 0.0000 | 0 | 21533.9410 | 0.1481 | 119871.8956 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 102 | @WPGHO1 | 42147.5618 | 0.0040 | 0.0047 | 0.5485 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | 11000 | 11000 | 3.8316 | 122.8556 | 10898883.0000 | 41.5422 | 3702.TW | TPE | TWN | TW | True | 1 | 2026-08-14 | 2026-08-14 | 51138279 | 0.0075 | 195941252.0541 | GS | apac | availability | 0 | 0.6752 | 0.9254 | -0.0746 | 0.1653 | 6450.9552 | 1.0000 | TW | 1000 | 41776632.9150 | 42147.5618 | 42147.5618 | 0.0000 | 0.0000 | 0 | 6968.8902 | 0.1653 | 28457.8001 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 103 | @TAIWA46 | 6732.4409 | 0.0006 | 0.0047 | 0.0876 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 3.3662 | 108.3228 | 15607344.0000 | 52.4520 | 3045.TW | TPE | TWN | TW | True | 1 | 2026-08-14 | 2026-08-14 | 41051296 | 0.0100 | 138187711.1857 | GS | apac | availability | 0 | -0.0224 | 0.2325 | -0.7675 | 0.1430 | 10527.9877 | 1.0000 | TW | 1000 | 41776632.9150 | 6732.4409 | 6732.4409 | 0.0000 | 0.0000 | 0 | 962.5180 | 0.1430 | -150.8498 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 104 | @ITOEN1 | -119730.2732 | -0.0114 | 0.0030 | -0.0000 | 0.0050 | 1.6401 | -0.0114 | -0.0114 | 0.0000 | 1.0000 | 1.0000 | 0 | -6400 | -6400 | 18.7079 | 2971.5447 | 229800.0000 | 4.2833 | 2593.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 6062095 | 0.0050 | 113408795.3797 | GS | apac | availability | 0 | 0.0452 | 0.2355 | -0.7645 | -0.1223 | 1068.0744 | 1.0000 | JP | 100 | 41776632.9150 | -119730.2732 | 119730.2732 | 0.0000 | 0.0000 | 0 | 14641.7833 | 0.1223 | -5412.4997 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 105 | @JACCS1 | -87727.7662 | -0.0084 | 0.0030 | -0.0000 | 0.0050 | 1.2018 | -0.0084 | -0.0084 | 0.0000 | 1.0000 | 0.8252 | 0 | -3700 | -3700 | 23.7102 | 3774.7527 | 72800.0000 | 1.7237 | 8584.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 3617101 | 0.0050 | 85762213.7204 | GS | apac | availability | 0 | 0.4872 | 0.5243 | -0.4757 | -0.1456 | 1068.3817 | 0.5923 | JP | 100 | 41776632.9150 | -87727.7662 | 87727.7662 | 0.0000 | 0.0000 | 0 | 12777.5100 | 0.1456 | -42741.0810 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 106 | @SANGE1 | -157064.4405 | -0.0150 | 0.0030 | -0.0000 | 0.0050 | 2.1516 | -0.0150 | -0.0150 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 19.6331 | 3135.6094 | 107500.0000 | 2.1143 | 8130.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 7206886 | 0.0050 | 141493189.6821 | GS | apac | availability | 0 | 0.1725 | 0.3716 | -0.6284 | -0.1346 | 1162.2769 | 0.7726 | JP | 100 | 41776632.9150 | -157064.4405 | 157064.4405 | 0.0000 | 0.0000 | 0 | 21142.1682 | 0.1346 | -27099.5177 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 107 | @SINOP13 | -74590.1958 | -0.0071 | 0.0047 | -0.0000 | 0.0050 | 1.0218 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 1.0000 | 0 | -60180 | -60180 | 1.2395 | 39.7342 | 20565942.0000 | 25.3528 | 2890.TW | TPE | TWN | TW | True | -1 | 2026-08-14 | 2026-08-14 | 641465511 | 0.0050 | 795065438.5511 | GS | apac | availability | 0 | 0.4220 | 0.5151 | -0.4849 | 0.1476 | 18321.7823 | 1.0000 | TW | 1000 | 41776632.9150 | -74590.1958 | 74590.1958 | 0.0000 | 0.0000 | 0 | -11006.0501 | 0.1476 | -31476.2619 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 108 | @AIHOL1 | -53261.4048 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 0.7296 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.9295 | 0 | -2900 | -2900 | 18.3660 | 2926.0860 | 83700.0000 | 1.5362 | 3076.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 5284556 | 0.0050 | 97056164.3245 | GS | apac | availability | 0 | 0.3604 | 0.6520 | -0.3480 | -0.0496 | 987.3726 | 0.5297 | JP | 100 | 41776632.9150 | -53261.4048 | 53261.4048 | 0.0000 | 0.0000 | 0 | 2641.3496 | 0.0496 | -19193.8289 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 109 | @BEIJI30 | -28344.4188 | -0.0027 | 0.0037 | -0.0000 | 0.0050 | 0.3883 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.6255 | 0 | -132000 | -132000 | 0.2147 | 1.6814 | 2604000.0000 | 0.5580 | 0694.HK | HKG | HKG | HK | True | -1 | 2026-08-14 | 2026-08-14 | 304507491 | 0.0050 | 65387029.2232 | GS | apac | availability | 0 | 0.6465 | 0.6887 | -0.3113 | -0.0480 | 367.2368 | 0.6001 | XH | 2000 | 41776632.9150 | -28344.4188 | 28344.4188 | 0.0000 | 0.0000 | 0 | 1361.8485 | 0.0480 | -18325.8770 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 110 | @ASSET9 | -18471.3804 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 0.2530 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.5872 | 0 | -7200 | -7200 | 2.5655 | 406.6858 | 386300.0000 | 0.9854 | 2337.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 23957315 | 0.0050 | 61461760.8304 | GS | apac | availability | 0 | 0.3408 | 0.4913 | -0.5087 | -0.1706 | 1068.7751 | 0.7484 | JP | 100 | 41776632.9150 | -18471.3804 | 18471.3804 | 0.0000 | 0.0000 | 0 | 3150.9625 | 0.1706 | -6295.0700 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 111 | @HEIWA4 | -134734.1926 | -0.0128 | 0.0030 | -0.0000 | 0.0050 | 1.8457 | -0.0128 | -0.0131 | -0.0003 | 1.0000 | 0.8753 | -200 | -10000 | -10200 | 13.4734 | 2146.7503 | 308300.0000 | 4.1514 | 6412.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 6720855 | 0.0050 | 90552897.1897 | GS | apac | availability | 200 | 0.0979 | 0.2697 | -0.7303 | -0.2186 | 779.9662 | 0.9407 | JP | 100 | 41776632.9150 | -137428.8764 | 137428.8764 | -2694.6839 | 2694.6839 | -1 | 30038.8043 | 0.2186 | -13451.4858 | -263.7546 | 588.9962 | -200 | -2694.6839 |
| 112 | @HYSAN3 | 4462.8224 | 0.0004 | 0.0037 | 0.0459 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 2.2314 | 17.5284 | 860350.0000 | 1.9218 | 0014.HK | HKG | HKG | HK | True | 1 | 2026-08-14 | 2026-08-14 | 106665441 | 0.0050 | 238014462.2738 | GS | apac | availability | 0 | 0.6168 | 0.7135 | -0.2865 | 0.1208 | 1329.1730 | 0.9475 | HK | 1000 | 41776632.9150 | 4462.8224 | 4462.8224 | 0.0000 | 0.0000 | 0 | 539.2101 | 0.1208 | 2752.4863 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 113 | @NIPPO87 | 37365.5300 | 0.0036 | 0.0030 | 0.3071 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | 2800 | 2800 | 13.3448 | 2117.6390 | 456100.0000 | 6.0584 | 4272.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 21410643 | 0.0050 | 285721437.1980 | GS | apac | availability | 0 | 0.4933 | 0.6783 | -0.3217 | -0.0073 | 1984.3765 | 0.9989 | JP | 100 | 41776632.9150 | 37365.5300 | 37365.5300 | 0.0000 | 0.0000 | 0 | -272.9797 | 0.0073 | 18433.0267 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 114 | @TAIYO13 | 51791.7484 | 0.0049 | 0.0030 | 0.4257 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | 1700 | 1700 | 30.4657 | 4849.8711 | 260400.0000 | 7.9216 | 4626.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 11657704 | 0.0050 | 355160512.9459 | GS | apac | availability | 0 | 0.5162 | 0.6913 | -0.3087 | 0.0075 | 2669.7035 | 1.0000 | JP | 100 | 41776632.9150 | 51791.7484 | 51791.7484 | 0.0000 | 0.0000 | 0 | 386.5876 | 0.0075 | 26735.7262 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 115 | @WORLD225 | -2024.7764 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0277 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3669 | 0 | -200 | -200 | 10.1239 | 1617.7059 | 579100.0000 | 5.8762 | 3612.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 3802473 | 0.0050 | 38495788.2204 | GS | apac | availability | 0 | 0.1545 | 0.3254 | -0.6746 | -0.1371 | 780.9545 | 0.7299 | JP | 100 | 41776632.9150 | -2024.7764 | 2024.7764 | 0.0000 | 0.0000 | 0 | 277.6464 | 0.1371 | -312.8298 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 116 | @AVICH1 | 24684.4329 | 0.0024 | 0.0037 | 0.2536 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.4700 | 0 | 65000 | 65000 | 0.3798 | 3.0063 | 7285000.0000 | 2.7910 | 2357.HK | HKG | HKG | HK | True | 1 | 2026-08-14 | 2026-08-14 | 129932681 | 0.0725 | 49343300.6385 | GS | apac | availability | 0 | 1.3880 | 1.3495 | 0.3495 | 0.0702 | 1037.7683 | 1.0000 | XH | 1000 | 41776632.9150 | 24684.4329 | 24684.4329 | 0.0000 | 0.0000 | 0 | 1733.1578 | 0.0702 | 34262.0237 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 117 | @CHANG56 | 12131.9483 | 0.0012 | 0.0037 | 0.1246 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.3484 | 0 | 14000 | 14000 | 0.8666 | 6.8319 | 4365149.0000 | 3.8004 | 1157.HK | HKG | HKG | HK | True | 1 | 2026-08-14 | 2026-08-14 | 42215220 | 0.1150 | 36582347.7306 | GS | apac | availability | 0 | 1.2138 | 1.2609 | 0.2609 | 0.1456 | 1183.9106 | 1.0000 | XH | 200 | 41776632.9150 | 12131.9483 | 12131.9483 | 0.0000 | 0.0000 | 0 | 1765.8962 | 0.1456 | 14725.1775 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 118 | @CHINA276 | -250489.0024 | -0.0239 | 0.0037 | -0.0000 | 0.0050 | 3.4314 | -0.0239 | -0.0239 | 0.0000 | 1.0000 | 1.0000 | 0 | -108000 | -108000 | 2.3193 | 18.1511 | 12453356.0000 | 28.8060 | 0836.HK | HKG | HKG | HK | True | -1 | 2026-08-14 | 2026-08-14 | 100890657 | 0.0050 | 234000000.1947 | GS | apac | availability | 0 | 0.3813 | 0.4902 | -0.5098 | -0.0027 | 4562.8008 | 1.0000 | HK | 2000 | 41776632.9150 | -250489.0024 | 250489.0024 | 0.0000 | 0.0000 | 0 | 674.7543 | 0.0027 | -95507.2319 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 119 | @CHINA382 | 6025.1943 | 0.0006 | 0.0037 | 0.0619 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 16000 | 16000 | 0.3766 | 2.9589 | 5716000.0000 | 2.1553 | 3339.HK | HKG | HKG | HK | True | 1 | 2026-08-14 | 2026-08-14 | 341778733 | 0.0050 | 128705205.3646 | GS | apac | availability | 0 | 0.8728 | 1.0224 | 0.0224 | 0.1282 | 1611.7771 | 0.7119 | XH | 1000 | 41776632.9150 | 6025.1943 | 6025.1943 | 0.0000 | 0.0000 | 0 | 772.7108 | 0.1282 | 5259.0037 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 120 | @QTECH5 | 3494.3067 | 0.0003 | 0.0037 | 0.0359 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.4564 | 0 | 4000 | 4000 | 0.8736 | 6.9372 | 7751000.0000 | 6.8523 | 1478.HK | HKG | HKG | HK | True | 1 | 2026-08-14 | 2026-08-14 | 54855162 | 0.0050 | 47920189.5173 | GS | apac | availability | 0 | 2.2782 | 1.9826 | 0.9826 | 0.1341 | 1043.8287 | 1.0000 | XH | 1000 | 41776632.9150 | 3494.3067 | 3494.3067 | 0.0000 | 0.0000 | 0 | 468.5131 | 0.1341 | 7960.8194 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 121 | @SIMPL48 | 12735.7684 | 0.0012 | 0.0030 | 0.1047 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 1800 | 1800 | 7.0754 | 1125.7217 | 844200.0000 | 5.9610 | 4373.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 27146691 | 0.0050 | 192074427.0174 | GS | apac | availability | 0 | 0.2041 | 0.4625 | -0.5375 | -0.0927 | 1578.4019 | 0.9971 | JP | 100 | 41776632.9150 | 12735.7684 | 12735.7684 | 0.0000 | 0.0000 | 0 | -1181.2277 | 0.0927 | 2598.8452 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 122 | @SJMHO1 | -83834.6747 | -0.0080 | 0.0037 | -0.0000 | 0.0350 | 8.0389 | -0.0080 | -0.0080 | 0.0000 | 1.0000 | 0.0559 | 0 | -443000 | -443000 | 0.1892 | 1.4890 | 5818465.0000 | 1.1041 | 0880.HK | HKG | HKG | HK | True | -1 | 2026-08-14 | 2026-08-14 | 26580458 | 0.0325 | 5030167.1535 | GS | apac | availability | 0 | 0.8366 | 0.8161 | -0.1839 | -0.1279 | 604.7852 | 0.9310 | HK | 1000 | 41776632.9150 | -83834.6747 | 83834.6747 | 0.0000 | 0.0000 | 0 | 10719.6004 | 0.1279 | -70133.6376 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 123 | @ILUKA1 | -68072.3617 | -0.0065 | 0.0035 | -0.0000 | 0.0050 | 0.9325 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 1.0000 | 0 | -13369 | -13369 | 5.0918 | 7.1908 | 1983385.0000 | 10.0721 | ILU.AX | ASX | AUS | AU | True | -1 | 2026-08-14 | 2026-08-14 | 67189707 | 0.0050 | 342116989.6484 | GS | apac | availability | 0 | 1.5464 | 1.4132 | 0.4132 | -0.1543 | 2195.5615 | 1.0000 | AU | 1 | 41776632.9150 | -68072.3617 | 68072.3617 | 0.0000 | 0.0000 | 0 | 10506.0772 | 0.1543 | -105267.0319 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 124 | @SHNIN3 | -136971.5089 | -0.0130 | 0.0037 | -0.0000 | 0.0050 | 1.8763 | -0.0130 | -0.0130 | 0.0000 | 1.0000 | 0.5449 | 0 | -209517 | -209517 | 0.6537 | 5.1410 | 3450266.0000 | 2.2604 | 0152.HK | HKG | HKG | HK | True | -1 | 2026-08-14 | 2026-08-14 | 85408222 | 0.0050 | 55835531.4556 | GS | apac | availability | 0 | 0.4688 | 0.5429 | -0.4571 | -0.0938 | 913.3575 | 0.9530 | HK | 500 | 41776632.9150 | -136971.5089 | 136971.5089 | 0.0000 | 0.0000 | 0 | 12843.6936 | 0.0938 | -64213.0063 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 125 | @LINTE2 | 99971.7673 | 0.0095 | 0.0030 | 0.8217 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 1.0000 | 1.0000 | 0 | 2600 | 2600 | 38.4507 | 6124.9688 | 150300.0000 | 5.7744 | 7966.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 8574656 | 0.0050 | 329701351.6261 | GS | apac | availability | 0 | 1.0517 | 1.0697 | 0.0697 | 0.0436 | 2034.6862 | 0.9996 | JP | 100 | 41776632.9150 | 99971.7673 | 99971.7673 | 0.0000 | 0.0000 | 0 | 4358.6028 | 0.0436 | 105137.7759 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 126 | @CHINA280 | 91448.4042 | 0.0087 | 0.0037 | 0.9395 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 1.0000 | 0 | 26000 | 26000 | 3.5172 | 27.5315 | 49858465.0000 | 174.9292 | 2628.HK | HKG | HKG | HK | True | 1 | 2026-08-14 | 2026-08-14 | 893664485 | 0.0050 | 3143238117.5472 | GS | apac | availability | 0 | 1.6740 | 1.4457 | 0.4457 | 0.2230 | 26172.4365 | 1.0000 | XH | 1000 | 41776632.9150 | 91448.4042 | 91448.4042 | 0.0000 | 0.0000 | 0 | 20390.9871 | 0.2230 | 153087.4341 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 127 | @KAGOM1 | -4986.6705 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0683 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.8734 | 0 | -300 | -300 | 16.6222 | 2648.3106 | 218800.0000 | 3.6346 | 2811.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 5513368 | 0.0050 | 91644499.1912 | GS | apac | availability | 0 | 0.0549 | 0.2381 | -0.7619 | -0.1394 | 1514.8316 | 0.9988 | JP | 100 | 41776632.9150 | -4986.6705 | 4986.6705 | 0.0000 | 0.0000 | 0 | 694.9062 | 0.1394 | -273.8875 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 128 | @MAXXB2 | 31554.8520 | 0.0030 | 0.0037 | 0.3242 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.2656 | 0 | 46500 | 46500 | 0.6786 | 5.3482 | 7990176.0000 | 5.4457 | 0512.HK | HKG | HKG | HK | True | 1 | 2026-08-14 | 2026-08-14 | 41085021 | 0.0475 | 27880252.8711 | GS | apac | availability | 0 | 0.8338 | 0.8549 | -0.1451 | 0.0634 | 1132.1054 | 0.9910 | HK | 500 | 41776632.9150 | 31554.8520 | 31554.8520 | 0.0000 | 0.0000 | 0 | 2000.5326 | 0.0634 | 26311.3113 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 129 | @KEIYO1 | -76438.4459 | -0.0073 | 0.0030 | -0.0000 | 0.0050 | 1.0471 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 1.0000 | 0 | -4300 | -4300 | 17.7764 | 2787.0284 | 584100.0000 | 10.2111 | 8544.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 16681615 | 0.0050 | 296538773.3706 | GS | apac | availability | 0 | 0.7672 | 0.7194 | -0.2806 | -0.1286 | 2247.4300 | 0.9789 | JP | 100 | 41776632.9150 | -76438.4459 | 76438.4459 | 0.0000 | 0.0000 | 0 | 9826.1664 | 0.1286 | -58643.3683 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 130 | @CHINA2406 | 11770.3460 | 0.0011 | 0.0037 | 0.1209 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.3933 | 0 | 22500 | 22500 | 0.5231 | 4.1255 | 6905500.0000 | 3.6305 | 0667.HK | HKG | HKG | HK | True | 1 | 2026-08-14 | 2026-08-14 | 78931976 | 0.0050 | 41291407.3653 | GS | apac | availability | 0 | 0.8404 | 0.9234 | -0.0766 | 0.1802 | 1160.4486 | 0.9575 | XH | 500 | 41776632.9150 | 11770.3460 | 11770.3460 | 0.0000 | 0.0000 | 0 | 2120.7800 | 0.1802 | 9891.6654 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 131 | @JAPAN191 | -55018.9710 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 0.7537 | -0.0052 | -0.0057 | -0.0005 | 1.0000 | 1.0000 | -100 | -1100 | -1200 | 50.0172 | 7950.2500 | 627800.0000 | 31.3073 | 5631.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 11542914 | 0.0050 | 577344773.1695 | GS | apac | availability | 100 | 1.4587 | 1.3737 | 0.3737 | -0.1251 | 3722.6987 | 1.0000 | JP | 100 | 41776632.9150 | -60020.6956 | 60020.6956 | -5001.7246 | 5001.7246 | -1 | 7506.7702 | 0.1251 | -87553.8588 | -7296.1549 | 625.5642 | -100 | -5001.7246 |
| 132 | @SOCIO2 | -6245.8833 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.0856 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -500 | -500 | 12.4918 | 2001.0599 | 10755500.0000 | 135.0001 | 6526.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 23493013 | 0.0050 | 293469232.8983 | GS | apac | availability | 0 | 1.5085 | 1.4621 | 0.4621 | -0.0560 | 2248.3837 | 1.0000 | JP | 100 | 41776632.9150 | -6245.8833 | 6245.8833 | 0.0000 | 0.0000 | 0 | 349.5043 | 0.0560 | -9421.8995 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 133 | @CATHA19 | 40130.9320 | 0.0038 | 0.0047 | 0.5223 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 3.0870 | 99.6086 | 14638282.0000 | 45.2376 | 2882.TW | TPE | TWN | TW | True | 1 | 2026-08-14 | 2026-08-14 | 475967384 | 0.0050 | 1469308825.2216 | GS | apac | availability | 0 | 0.5989 | 0.6911 | -0.3089 | 0.2537 | 30340.1281 | 1.0000 | TW | 1000 | 41776632.9150 | 40130.9320 | 40130.9320 | 0.0000 | 0.0000 | 0 | 10182.7760 | 0.2537 | 24033.3391 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 134 | @NISHI12 | -83969.2593 | -0.0080 | 0.0030 | -0.0000 | 0.0050 | 1.1503 | -0.0080 | -0.0080 | 0.0000 | 1.0000 | 1.0000 | 0 | -2800 | -2800 | 29.9890 | 4726.5704 | 505200.0000 | 14.9780 | 7189.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 20862511 | 0.0050 | 625646284.0492 | GS | apac | availability | 0 | 0.8507 | 0.7712 | -0.2288 | -0.1269 | 4390.1244 | 1.0000 | JP | 100 | 41776632.9150 | -83969.2593 | 83969.2593 | 0.0000 | 0.0000 | 0 | 10658.1715 | 0.1269 | -71430.6234 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 135 | @CHINA352 | 43552.6758 | 0.0041 | 0.0037 | 0.4475 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 5.4441 | 42.8027 | 4690238.0000 | 25.5835 | 1088.HK | HKG | HKG | HK | True | 1 | 2026-08-14 | 2026-08-14 | 233998760 | 0.0050 | 1273909016.7616 | GS | apac | availability | 0 | 0.1888 | 0.3558 | -0.6442 | 0.1051 | 18387.2986 | 1.0000 | XH | 500 | 41776632.9150 | 43552.6758 | 43552.6758 | 0.0000 | 0.0000 | 0 | 4578.4984 | 0.1051 | 8220.6610 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 136 | @HYAKU1 | -95735.2927 | -0.0091 | 0.0030 | -0.0000 | 0.0050 | 1.3114 | -0.0091 | -0.0091 | 0.0000 | 1.0000 | 1.0000 | 0 | -6700 | -6700 | 14.2888 | 2240.1797 | 1058000.0000 | 14.8666 | 8368.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 31639742 | 0.0050 | 452095516.7323 | GS | apac | availability | 0 | 0.9084 | 0.8144 | -0.1856 | -0.1368 | 3631.0682 | 1.0000 | JP | 100 | 41776632.9150 | -95735.2927 | 95735.2927 | 0.0000 | 0.0000 | 0 | 13099.5215 | 0.1368 | -86970.3517 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 137 | @FUTUR69 | -29973.0415 | -0.0029 | 0.0037 | -0.0000 | 0.0050 | 0.4106 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.2728 | 0 | -168000 | -168000 | 0.1784 | 1.4243 | 28699715.0000 | 5.2092 | 1030.HK | HKG | HKG | HK | True | -1 | 2026-08-14 | 2026-08-14 | 158851933 | 0.0050 | 28340926.1076 | GS | apac | availability | 0 | 1.4910 | 1.3476 | 0.3476 | 0.0049 | 479.4945 | 0.9995 | XH | 2000 | 41776632.9150 | -29973.0415 | 29973.0415 | 0.0000 | 0.0000 | 0 | -146.9739 | 0.0049 | -44691.2181 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 138 | @MAXCO2 | 15020.2280 | 0.0014 | 0.0030 | 0.1235 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 1300 | 1300 | 11.5540 | 1837.2364 | 178900.0000 | 2.0617 | 6454.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 16029569 | 0.0050 | 185205985.5477 | GS | apac | availability | 0 | 0.5185 | 0.7234 | -0.2766 | -0.0218 | 1828.1610 | 0.7237 | JP | 100 | 41776632.9150 | 15020.2280 | 15020.2280 | 0.0000 | 0.0000 | 0 | -327.4239 | 0.0218 | 7788.6327 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 139 | @TOKYO61 | -119642.4576 | -0.0114 | 0.0030 | -0.0000 | 0.0050 | 1.6389 | -0.0114 | -0.0112 | 0.0002 | 1.0000 | 0.7788 | 200 | -11000 | -10800 | 10.8766 | 1727.3685 | 192200.0000 | 2.0825 | 5423.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 7407388 | 0.0050 | 80567100.4317 | GS | apac | availability | 0 | 0.2636 | 0.5401 | -0.4599 | -0.1246 | 778.1302 | 0.9662 | JP | 100 | 41776632.9150 | -117467.1402 | 117467.1402 | 2175.3174 | 2175.3174 | 1 | 14634.3052 | 0.1246 | -30962.8747 | 573.3866 | -271.0057 | 0 | 0.0000 |
| 140 | @TVASA1 | 17218.1266 | 0.0016 | 0.0030 | 0.1415 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.6732 | 0 | 900 | 900 | 19.1313 | 3049.2017 | 176600.0000 | 3.3777 | 9409.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 3694389 | 0.0050 | 70678285.9854 | GS | apac | availability | 0 | 0.2424 | 0.4653 | -0.5347 | -0.1018 | 1308.0662 | 0.9953 | JP | 100 | 41776632.9150 | 17218.1266 | 17218.1266 | 0.0000 | 0.0000 | 0 | -1752.0046 | 0.1018 | 4173.1132 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 141 | @INNOM1 | -71170.7098 | -0.0068 | 0.0037 | -0.0000 | 0.0350 | 6.8246 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 0.5485 | 0 | -208000 | -208000 | 0.3422 | 2.7188 | 11996602.0000 | 4.1565 | 0340.HK | HKG | HKG | HK | True | -1 | 2026-08-14 | 2026-08-14 | 166231532 | 0.0350 | 56878923.6607 | GS | apac | availability | 0 | 1.2777 | 1.2794 | 0.2794 | -0.0812 | 1415.2097 | 0.9771 | HK | 2000 | 41776632.9150 | -71170.7098 | 71170.7098 | 0.0000 | 0.0000 | 0 | 5780.6589 | 0.0812 | -90937.2718 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 142 | @MUSAS3 | -100992.9371 | -0.0096 | 0.0030 | -0.0000 | 0.0050 | 1.3835 | -0.0096 | -0.0095 | 0.0002 | 1.0000 | 1.0000 | 100 | -5800 | -5700 | 17.4126 | 2741.8633 | 339800.0000 | 5.8440 | 8336.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 14475358 | 0.0050 | 252053261.9568 | GS | apac | availability | 0 | 0.7337 | 0.6968 | -0.3032 | -0.1071 | 1745.0251 | 0.9957 | JP | 100 | 41776632.9150 | -99251.6795 | 99251.6795 | 1741.2575 | 1741.2575 | 1 | 10632.3070 | 0.1071 | -72819.3483 | 1277.5324 | -186.5317 | 0 | 0.0000 |
| 143 | @HIKAR2 | 228238.9695 | 0.0217 | 0.0030 | 1.8759 | 0.0000 | -0.0000 | 0.0217 | 0.0193 | -0.0024 | 1.0000 | 1.0000 | -100 | 900 | 800 | 253.5989 | 40145.5400 | 134700.0000 | 33.9194 | 9435.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 3888829 | 0.0050 | 986202581.8283 | GS | apac | availability | 0 | 0.2396 | 0.5477 | -0.4523 | 0.0049 | 5354.7470 | 1.0000 | JP | 100 | 41776632.9150 | 202879.0840 | 202879.0840 | -25359.8855 | 25359.8855 | -1 | 1001.1457 | 0.0049 | 48608.2283 | -6076.0285 | -125.1432 | 0 | 0.0000 |
| 144 | @MONEX7 | -154323.3399 | -0.0147 | 0.0030 | -0.0000 | 0.0050 | 2.1140 | -0.0147 | -0.0147 | 0.0000 | 1.0000 | 0.8386 | 0 | -35400 | -35400 | 4.3594 | 692.3599 | 1301100.0000 | 5.6505 | 8698.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 19843465 | 0.0050 | 86505926.3600 | GS | apac | availability | 0 | 0.5452 | 0.6770 | -0.3230 | -0.1424 | 778.8945 | 1.0000 | JP | 100 | 41776632.9150 | -154323.3399 | 154323.3399 | 0.0000 | 0.0000 | 0 | 21976.5687 | 0.1424 | -84143.4089 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 145 | @SANJU1 | -40425.2758 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 0.5538 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | -3200 | -3200 | 12.6329 | 1994.7286 | 423000.0000 | 5.2926 | 7322.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 9174781 | 0.0050 | 115904078.8770 | GS | apac | availability | 0 | 0.8092 | 0.7497 | -0.2503 | -0.1284 | 1322.2898 | 0.7631 | JP | 100 | 41776632.9150 | -40425.2758 | 40425.2758 | 0.0000 | 0.0000 | 0 | 5189.9517 | 0.1284 | -32711.8018 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 146 | @SUMIT48 | -64763.9915 | -0.0062 | 0.0030 | -0.0000 | 0.0050 | 0.8872 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 1.0000 | 0 | -2500 | -2500 | 25.9056 | 4132.1016 | 106300.0000 | 2.7552 | 9303.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 8418653 | 0.0050 | 218090228.6912 | GS | apac | availability | 0 | 0.0124 | 0.2270 | -0.7730 | -0.1162 | 1647.3317 | 0.6277 | JP | 100 | 41776632.9150 | -64763.9915 | 64763.9915 | 0.0000 | 0.0000 | 0 | 7528.5342 | 0.1162 | -806.0447 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 147 | @NINEE1 | 4901.8526 | 0.0005 | 0.0035 | 0.0470 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 7119 | 7119 | 0.6886 | 0.9755 | 1894551.0000 | 1.3052 | NEC.AX | ASX | AUS | AU | True | 1 | 2026-08-14 | 2026-08-14 | 262388677 | 0.0050 | 180670124.0668 | GS | apac | availability | 0 | 0.3072 | 0.4878 | -0.5122 | -0.0754 | 840.7561 | 0.8972 | AU | 1 | 41776632.9150 | 4901.8526 | 4901.8526 | 0.0000 | 0.0000 | 0 | -369.4406 | 0.0754 | 1505.8717 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 148 | @CATLI3 | -59128.6468 | -0.0056 | 0.0035 | -0.0000 | 0.0050 | 0.8100 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | -55083 | -55083 | 1.0734 | 1.5310 | 5616930.0000 | 6.0733 | BGL.AX | ASX | AUS | AU | True | -1 | 2026-08-14 | 2026-08-14 | 315325308 | 0.0050 | 338484809.6248 | GS | apac | availability | 0 | 1.3391 | 1.2700 | 0.2700 | -0.1797 | 1600.1389 | 1.0000 | AU | 1 | 41776632.9150 | -59128.6468 | 59128.6468 | 0.0000 | 0.0000 | 0 | 10627.1782 | 0.1797 | -79181.7462 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 149 | @HUANE3 | -69178.8616 | -0.0066 | 0.0037 | -0.0000 | 0.0050 | 0.9477 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 1.0000 | 0 | -94000 | -94000 | 0.7359 | 5.7649 | 19590868.0000 | 14.3926 | 0902.HK | HKG | HKG | HK | True | -1 | 2026-08-14 | 2026-08-14 | 233554611 | 0.0050 | 171883426.6170 | GS | apac | availability | 0 | 0.4323 | 0.5488 | -0.4512 | 0.0397 | 3009.5255 | 1.0000 | XH | 2000 | 41776632.9150 | -69178.8616 | 69178.8616 | 0.0000 | 0.0000 | 0 | -2743.7730 | 0.0397 | -29904.2260 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 150 | @POWER57 | 26340.2870 | 0.0025 | 0.0047 | 0.3428 | 0.0000 | -0.0000 | 0.0025 | 0.0017 | -0.0008 | 1.0000 | 1.0000 | -1000 | 3000 | 2000 | 8.7801 | 287.4932 | 18351610.0000 | 163.6871 | 6239.TW | TPE | TWN | TW | True | 1 | 2026-08-14 | 2026-08-14 | 19982471 | 0.0125 | 175448007.2673 | GS | apac | availability | 0 | 1.7904 | 1.7055 | 0.7055 | 0.2046 | 6665.3794 | 1.0000 | TW | 1000 | 41776632.9150 | 17560.1914 | 17560.1914 | -8780.0957 | 8780.0957 | -1 | 3592.2007 | 0.2046 | 31439.1250 | -15719.5625 | -1796.1004 | 0 | 0.0000 |
| 151 | @CHINA318 | -151891.4679 | -0.0145 | 0.0037 | -0.0000 | 0.0050 | 2.0807 | -0.0145 | -0.0145 | 0.0000 | 1.0000 | 0.1557 | 0 | -435000 | -435000 | 0.3492 | 2.7446 | 18698219.0000 | 6.5399 | 2380.HK | HKG | HKG | HK | True | -1 | 2026-08-14 | 2026-08-14 | 42469535 | 0.0050 | 14829333.3637 | GS | apac | availability | 0 | 0.3827 | 0.4965 | -0.5035 | -0.0276 | 1511.7750 | 1.0000 | HK | 1000 | 41776632.9150 | -151891.4679 | 151891.4679 | 0.0000 | 0.0000 | 0 | 4192.6110 | 0.0276 | -58124.3041 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 152 | @DEEPY2 | -9173.2265 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 0.1257 | -0.0009 | -0.0009 | -0.0000 | 1.0000 | 1.0000 | -179 | -8747 | -8926 | 1.0487 | 1.4805 | 5686363.0000 | 5.9453 | DYL.AX | ASX | AUS | AU | True | -1 | 2026-08-14 | 2026-08-14 | 154523854 | 0.0050 | 162053539.5561 | GS | apac | availability | 179 | 1.5839 | 1.4766 | 0.4766 | -0.2868 | 1021.6735 | 1.0000 | AU | 1 | 41776632.9150 | -9360.9489 | 9360.9489 | -187.7224 | 187.7224 | -1 | 2684.7466 | 0.2868 | -14826.4005 | -297.3253 | 53.8393 | -179 | -187.7224 |
| 153 | @FORMO9 | -53518.2510 | -0.0051 | 0.0047 | -0.0000 | 0.0075 | 1.0997 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | -30000 | -30000 | 1.7839 | 58.3961 | 33137524.0000 | 60.0367 | 1301.TW | TPE | TWN | TW | True | -1 | 2026-08-14 | 2026-08-14 | 164318797 | 0.0075 | 293135154.2931 | GS | apac | availability | 0 | 1.1210 | 1.1575 | 0.1575 | 0.1630 | 9425.5660 | 1.0000 | TW | 1000 | 41776632.9150 | -53518.2510 | 53518.2510 | 0.0000 | 0.0000 | 0 | -8723.5107 | 0.1630 | -59992.2736 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 154 | @CHIPM2 | 14411.1455 | 0.0014 | 0.0047 | 0.1875 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.4713 | 0 | 5000 | 5000 | 2.8822 | 95.2974 | 72593063.0000 | 214.6293 | 8150.TW | TPE | TWN | TW | True | 1 | 2026-08-14 | 2026-08-14 | 17168400 | 0.0300 | 49483262.1124 | GS | apac | availability | 0 | 1.9345 | 1.8149 | 0.8149 | 0.2170 | 1685.3956 | 1.0000 | TW | 1000 | 41776632.9150 | 14411.1455 | 14411.1455 | 0.0000 | 0.0000 | 0 | 3127.3983 | 0.2170 | 27878.9107 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 155 | @RESOL8 | -15163.1662 | -0.0014 | 0.0035 | -0.0000 | 0.0050 | 0.2077 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -18752 | -18752 | 0.8086 | 1.1411 | 5497004.0000 | 4.4299 | RSG.AX | ASX | AUS | AU | True | -1 | 2026-08-14 | 2026-08-14 | 461772134 | 0.0050 | 373396309.9983 | GS | apac | availability | 0 | 1.2969 | 1.2402 | 0.2402 | -0.1633 | 1728.3500 | 1.0000 | AU | 1 | 41776632.9150 | -15163.1662 | 15163.1662 | 0.0000 | 0.0000 | 0 | 2476.1429 | 0.1633 | -19665.8200 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 156 | @SOSEI1 | -83182.6826 | -0.0079 | 0.0030 | -0.0000 | 0.0050 | 1.1395 | -0.0079 | -0.0073 | 0.0006 | 1.0000 | 0.2761 | 1000 | -12200 | -11200 | 6.8183 | 1067.3968 | 2049300.0000 | 13.7207 | 4565.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 4129002 | 0.0050 | 28152578.9084 | GS | apac | availability | 0 | 1.0066 | 0.9442 | -0.0558 | -0.3622 | 631.4667 | 0.9793 | JP | 100 | 41776632.9150 | -76364.4299 | 76364.4299 | 6818.2527 | 6818.2527 | 1 | 27661.3198 | 0.3622 | -76865.0986 | 6862.9552 | -2469.7607 | 0 | 0.0000 |
| 157 | @SUNHU6 | 59946.1010 | 0.0057 | 0.0037 | 0.6159 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 14.9865 | 117.6887 | 2514529.0000 | 37.7125 | 0016.HK | HKG | HKG | HK | True | 1 | 2026-08-14 | 2026-08-14 | 283703713 | 0.0050 | 4251732859.6331 | GS | apac | availability | 0 | 0.7477 | 0.7916 | -0.2084 | 0.0760 | 21279.5442 | 1.0000 | HK | 500 | 41776632.9150 | 59946.1010 | 59946.1010 | 0.0000 | 0.0000 | 0 | 4555.3904 | 0.0760 | 44823.5277 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 158 | @UBEIN3 | -131225.3328 | -0.0125 | 0.0030 | -0.0000 | 0.0050 | 1.7976 | -0.0125 | -0.0125 | 0.0000 | 1.0000 | 1.0000 | 0 | -5800 | -5800 | 22.6251 | 3624.2437 | 1417200.0000 | 32.2175 | 4208.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 11431347 | 0.0050 | 258634881.8733 | GS | apac | availability | 0 | 0.6048 | 0.7556 | -0.2444 | -0.1291 | 2402.7835 | 1.0000 | JP | 100 | 41776632.9150 | -131225.3328 | 131225.3328 | 0.0000 | 0.0000 | 0 | 16940.4489 | 0.1291 | -79370.3177 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 159 | @UTDMI8 | 7725.2432 | 0.0007 | 0.0047 | 0.1005 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 1.0000 | -2000 | 2000 | 0 | 3.8626 | 126.2655 | 201443320.0000 | 789.1334 | 2303.TW | TPE | TWN | TW | True | 0 | 2026-08-14 | 2026-08-14 | 511041222 | 0.0075 | 1973958861.0323 | GS | apac | availability | 0 | 1.2864 | 1.3474 | 0.3474 | 0.2556 | 48553.5162 | 1.0000 | TW | 1000 | 41776632.9150 | 0.0000 | 0.0000 | -7725.2432 | 7725.2432 | -1 | 0.0000 | 0.2556 | 0.0000 | -9937.6553 | -1974.9444 | 0 | 0.0000 |
| 160 | @YADEA1 | -5008.2516 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.0686 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 1.2521 | 9.7997 | 6491055.0000 | 8.1063 | 1585.HK | HKG | HKG | HK | True | -1 | 2026-08-14 | 2026-08-14 | 174970150 | 0.0050 | 219073632.7751 | GS | apac | availability | 0 | 0.4113 | 0.6452 | -0.3548 | 0.0284 | 1441.9742 | 1.0000 | XH | 2000 | 41776632.9150 | -5008.2516 | 5008.2516 | 0.0000 | 0.0000 | 0 | -142.0056 | 0.0284 | -2059.7174 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 161 | @RYOYO2 | -70142.6959 | -0.0067 | 0.0030 | -0.0000 | 0.0050 | 0.9609 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 0.6034 | 0 | -3500 | -3500 | 20.0408 | 3209.4227 | 129000.0000 | 2.5969 | 167A.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 3126216 | 0.0050 | 62651776.6566 | GS | apac | availability | 0 | 0.4922 | 0.7566 | -0.2434 | -0.0956 | 1002.0385 | 0.8884 | JP | 100 | 41776632.9150 | -70142.6959 | 70142.6959 | 0.0000 | 0.0000 | 0 | 6709.1355 | 0.0956 | -34524.6316 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 162 | @DELTA40 | 58482.2627 | 0.0056 | 0.0047 | 0.7611 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 58.4823 | 1883.8047 | 14453122.0000 | 844.7153 | 2308.TW | TPE | TWN | TW | True | 1 | 2026-08-14 | 2026-08-14 | 83540664 | 0.0050 | 4885647060.9405 | GS | apac | availability | 0 | 1.6900 | 1.5768 | 0.5768 | 0.1937 | 123047.2500 | 1.0000 | TW | 1000 | 41776632.9150 | 58482.2627 | 58482.2627 | 0.0000 | 0.0000 | 0 | 11329.2727 | 0.1937 | 98833.5720 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 163 | @NIHON55 | 158207.2976 | 0.0151 | 0.0030 | 1.3003 | 0.0000 | -0.0000 | 0.0151 | 0.0151 | 0.0000 | 1.0000 | 1.0000 | 100 | 38100 | 38200 | 4.1524 | 659.7981 | 2087200.0000 | 8.6381 | 2127.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 34646009 | 0.0050 | 143864867.6139 | GS | apac | availability | 0 | 0.6140 | 0.7142 | -0.2858 | 0.0768 | 1399.0956 | 1.0000 | JP | 100 | 41776632.9150 | 158622.5398 | 158622.5398 | 415.2423 | 415.2423 | 1 | 12183.4098 | 0.0768 | 97389.7904 | 254.9471 | 31.8937 | 0 | 0.0000 |
| 164 | @NIOIN7 | -35963.4348 | -0.0034 | 0.0037 | -0.0000 | 0.0050 | 0.4926 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | -7990 | -7990 | 4.5011 | 35.3334 | 4099250.0000 | 18.4580 | 9866.HK | HKG | HKG | HK | True | -1 | 2026-08-14 | 2026-08-14 | 203840477 | 0.0050 | 917497334.9046 | GS | apac | availability | 0 | 1.3323 | 1.2818 | 0.2818 | -0.0107 | 8584.1169 | 1.0000 | XH | 10 | 41776632.9150 | -35963.4348 | 35963.4348 | 0.0000 | 0.0000 | 0 | 383.4283 | 0.0107 | -47912.3715 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 165 | @MEGAC3 | -129164.1757 | -0.0123 | 0.0030 | -0.0000 | 0.0050 | 1.7694 | -0.0123 | -0.0123 | 0.0000 | 1.0000 | 0.8788 | 0 | -1800 | -1800 | 71.7579 | 11408.1180 | 121100.0000 | 8.6657 | 6875.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 1267737 | 0.0050 | 90970113.6603 | GS | apac | availability | 0 | 1.1917 | 1.2462 | 0.2462 | -0.1623 | 1189.0856 | 1.0000 | JP | 100 | 41776632.9150 | -129164.1757 | 129164.1757 | 0.0000 | 0.0000 | 0 | 20968.5588 | 0.1623 | -153922.5211 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 166 | @WISTR2 | 15295.3610 | 0.0015 | 0.0047 | 0.1990 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 7.6477 | 250.9500 | 5811000.0000 | 45.2429 | 6285.TW | TPE | TWN | TW | True | 1 | 2026-08-14 | 2026-08-14 | 14467783 | 0.0275 | 110644982.0900 | GS | apac | availability | 0 | 1.5871 | 1.5449 | 0.5449 | 0.2144 | 2959.1245 | 1.0000 | TW | 1000 | 41776632.9150 | 15295.3610 | 15295.3610 | 0.0000 | 0.0000 | 0 | 3279.8365 | 0.2144 | 24274.5519 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 167 | @SEMBC4 | -182149.0836 | -0.0173 | 0.0040 | -0.0000 | 0.0050 | 2.4952 | -0.0173 | -0.0173 | 0.0000 | 1.0000 | 1.0000 | 0 | -109000 | -109000 | 1.6711 | 2.1449 | 7470699.0000 | 12.5128 | SEAT.SI | SIN | SGP | SG | True | -1 | 2026-08-14 | 2026-08-14 | 99546425 | 0.0050 | 166351285.2250 | GS | apac | availability | 0 | 0.7798 | 0.8705 | -0.1295 | -0.0536 | 5701.5319 | 1.0000 | SG | 100 | 41776632.9150 | -182149.0836 | 182149.0836 | 0.0000 | 0.0000 | 0 | 9763.6796 | 0.0536 | -142031.1083 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 168 | @ANYCO2 | 48421.5118 | 0.0046 | 0.0030 | 0.3980 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.8352 | 0 | 2800 | 2800 | 17.2934 | 2753.0342 | 580900.0000 | 10.0313 | 5032.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 5070571 | 0.0125 | 87687397.6486 | GS | apac | availability | 0 | 0.5261 | 0.6639 | -0.3361 | -0.0328 | 1004.2557 | 1.0000 | JP | 100 | 41776632.9150 | 48421.5118 | 48421.5118 | 0.0000 | 0.0000 | 0 | -1586.2075 | 0.0328 | 25473.1677 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 169 | @KOHNA1 | -71977.4143 | -0.0069 | 0.0030 | -0.0000 | 0.0050 | 0.9860 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 0.7199 | 0 | -2700 | -2700 | 26.6583 | 4232.9102 | 73400.0000 | 1.9489 | 7516.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 2808352 | 0.0050 | 74865894.6297 | GS | apac | availability | 0 | 0.0334 | 0.2410 | -0.7590 | -0.1359 | 869.0922 | 0.5273 | JP | 100 | 41776632.9150 | -71977.4143 | 71977.4143 | 0.0000 | 0.0000 | 0 | 9779.0006 | 0.1359 | -2404.2381 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 170 | @MISUM3 | 37524.8526 | 0.0036 | 0.0030 | 0.3084 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | 1600 | 1600 | 23.4530 | 3746.7933 | 951700.0000 | 22.3668 | 9962.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 69025890 | 0.0050 | 1618866467.1246 | GS | apac | availability | 0 | 1.1098 | 1.1293 | 0.1293 | 0.0359 | 6690.1558 | 1.0000 | JP | 100 | 41776632.9150 | 37524.8526 | 37524.8526 | 0.0000 | 0.0000 | 0 | 1347.8921 | 0.0359 | 41644.7163 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 171 | @NIPRO1 | -61640.2659 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 0.8444 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | -6200 | -6200 | 9.9420 | 1588.8711 | 847200.0000 | 8.4434 | 8086.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 26605498 | 0.0050 | 264511285.4627 | GS | apac | availability | 0 | 0.0703 | 0.3149 | -0.6851 | -0.0776 | 1704.6464 | 0.9994 | JP | 100 | 41776632.9150 | -61640.2659 | 61640.2659 | 0.0000 | 0.0000 | 0 | 4780.3327 | 0.0776 | -4331.0936 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 172 | @KURAB1 | 19927.8645 | 0.0019 | 0.0030 | 0.1638 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 300 | 300 | 66.4262 | 10504.1760 | 32800.0000 | 2.1611 | 3106.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 1908530 | 0.0050 | 126776424.2260 | GS | apac | availability | 0 | 0.9161 | 0.8983 | -0.1017 | -0.0220 | 1129.2457 | 0.6213 | JP | 100 | 41776632.9150 | 19927.8645 | 19927.8645 | 0.0000 | 0.0000 | 0 | -437.6017 | 0.0220 | 18255.1038 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 173 | @FUJIR2 | -139769.7889 | -0.0133 | 0.0030 | -0.0000 | 0.0050 | 1.9147 | -0.0133 | -0.0133 | 0.0000 | 1.0000 | 1.0000 | 0 | -6200 | -6200 | 22.5435 | 3590.3506 | 387100.0000 | 8.7177 | 4544.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 8421321 | 0.0050 | 189846170.7733 | GS | apac | availability | 0 | 0.0737 | 0.2838 | -0.7162 | -0.1843 | 1296.0993 | 0.9992 | JP | 100 | 41776632.9150 | -139769.7889 | 139769.7889 | 0.0000 | 0.0000 | 0 | 25759.2238 | 0.1843 | -10307.7030 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 174 | @MAMBA1 | -13305.4341 | -0.0013 | 0.0035 | -0.0000 | 0.0050 | 0.1823 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.5469 | 0 | -5383 | -5383 | 2.4718 | 3.4998 | 1886084.0000 | 4.6616 | CIA.AX | ASX | AUS | AU | True | -1 | 2026-08-14 | 2026-08-14 | 23175277 | 0.0050 | 57283507.4764 | GS | apac | availability | 0 | 1.1192 | 1.1148 | 0.1148 | -0.1360 | 1384.2964 | 0.9983 | AU | 1 | 41776632.9150 | -13305.4341 | 13305.4341 | 0.0000 | 0.0000 | 0 | 1809.7746 | 0.1360 | -14891.3522 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 175 | @RUBIA1 | -10049.0738 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 0.1377 | -0.0010 | -0.0003 | 0.0006 | 1.0000 | 1.0000 | 3376 | -5137 | -1761 | 1.9562 | 2.7303 | 10143829.0000 | 19.5594 | ZIP.AX | ASX | AUS | AU | True | -1 | 2026-08-14 | 2026-08-14 | 115624010 | 0.0050 | 226185363.7273 | GS | apac | availability | 0 | 1.6951 | 1.3418 | 0.3418 | -0.1126 | 2437.2903 | 1.0000 | AU | 1 | 41776632.9150 | -3444.8937 | 3444.8937 | 6604.1801 | 6604.1801 | 1 | 387.7773 | 0.1126 | -5839.3056 | 11194.4894 | -743.4050 | 0 | 0.0000 |
| 176 | @ODAKY2 | -64262.1882 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 0.8803 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 10.7104 | 1699.4300 | 1382500.0000 | 14.7371 | 9007.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 44759356 | 0.0050 | 479389026.6653 | GS | apac | availability | 0 | -0.2126 | 0.0504 | -0.9496 | -0.2312 | 3946.7449 | 1.0000 | JP | 100 | 41776632.9150 | -64262.1882 | 64262.1882 | 0.0000 | 0.0000 | 0 | 14854.8315 | 0.2312 | 13659.8039 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 177 | @TAISH4 | 54448.2541 | 0.0052 | 0.0047 | 0.7086 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | 48480 | 48480 | 1.1231 | 35.8704 | 57440770.0000 | 63.9248 | 2887.TW | TPE | TWN | TW | True | 1 | 2026-08-14 | 2026-08-14 | 819060997 | 0.0050 | 919893591.2660 | GS | apac | availability | 0 | 0.3250 | 0.4460 | -0.5540 | 0.1491 | 28206.9147 | 1.0000 | TW | 1000 | 41776632.9150 | 54448.2541 | 54448.2541 | 0.0000 | 0.0000 | 0 | 8115.7928 | 0.1491 | 17696.4445 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 178 | @AIRTA2 | 91213.7148 | 0.0087 | 0.0047 | 1.1870 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 45.6069 | 1494.8221 | 1482524.0000 | 68.7550 | 1590.TW | TPE | TWN | TW | True | 1 | 2026-08-14 | 2026-08-14 | 7419716 | 0.0275 | 338389929.6336 | GS | apac | availability | 0 | 1.3099 | 1.3184 | 0.3184 | 0.2864 | 7023.4560 | 1.0000 | TW | 1000 | 41776632.9150 | 91213.7148 | 91213.7148 | 0.0000 | 0.0000 | 0 | 26120.6937 | 0.2864 | 119484.2888 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 179 | @DENKI3 | -8997.3336 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.1233 | -0.0009 | -0.0006 | 0.0002 | 1.0000 | 1.0000 | 100 | -400 | -300 | 22.4933 | 3586.6626 | 850100.0000 | 19.1251 | 4061.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 13321880 | 0.0050 | 299653496.5248 | GS | apac | availability | 0 | 1.0392 | 1.0596 | 0.0596 | -0.0530 | 1991.9161 | 1.0000 | JP | 100 | 41776632.9150 | -6748.0002 | 6748.0002 | 2249.3334 | 2249.3334 | 1 | 357.5718 | 0.0530 | -7012.8000 | 2337.6000 | -119.1906 | 0 | 0.0000 |
| 180 | @KIRIN8 | -5722.4397 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0784 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | -300 | -300 | 19.0748 | 3029.8467 | 3410400.0000 | 64.8141 | 2503.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 136507352 | 0.0050 | 2603850283.1645 | GS | apac | availability | 0 | 0.0729 | 0.2425 | -0.7575 | -0.0796 | 15565.0359 | 1.0000 | JP | 100 | 41776632.9150 | -5722.4397 | 5722.4397 | 0.0000 | 0.0000 | 0 | 455.6197 | 0.0796 | -417.1758 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 181 | @NOMUR64 | -36647.3240 | -0.0035 | 0.0030 | -0.0000 | 0.0150 | 1.5061 | -0.0035 | -0.0030 | 0.0005 | 1.0000 | 0.5344 | 200 | -1500 | -1300 | 24.4315 | 3901.8011 | 1016600.0000 | 24.8805 | 6254.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 2281555 | 0.0175 | 55741923.5853 | GS | apac | availability | 0 | 2.0342 | 1.7845 | 0.7845 | -0.0987 | 892.9047 | 1.0000 | JP | 100 | 41776632.9150 | -31761.0142 | 31761.0142 | 4886.3099 | 4886.3099 | 1 | 3134.0653 | 0.0987 | -64608.4672 | 9939.7642 | -482.1639 | 0 | 0.0000 |
| 182 | @SYSME2 | -125564.3641 | -0.0120 | 0.0030 | -0.0000 | 0.0050 | 1.7201 | -0.0120 | -0.0120 | 0.0000 | 1.0000 | 1.0000 | 0 | -10600 | -10600 | 11.8457 | 1883.4891 | 3632800.0000 | 42.9189 | 6869.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 88904778 | 0.0050 | 1053138859.7874 | GS | apac | availability | 0 | -0.0361 | 0.2332 | -0.7668 | -0.1284 | 6189.0019 | 1.0000 | JP | 100 | 41776632.9150 | -125564.3641 | 125564.3641 | 0.0000 | 0.0000 | 0 | 16116.9818 | 0.1284 | 4538.2054 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 183 | @WESTP547 | 159138.4288 | 0.0152 | 0.0090 | 3.9240 | 0.0000 | -0.0000 | 0.0152 | 0.0152 | 0.0000 | 1.0000 | 0.0000 | 0 | 94500 | 94500 | 1.6840 | 6.8821 | 6331184.0000 | 10.6650 | WPHB.KL | KUL | MYS | MY | True | 1 | 2026-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1414 | 0.2441 | -0.7559 | 0.1668 | 1967.5888 | 0.9998 | MY | 100 | 41776632.9150 | 159138.4288 | 159138.4288 | 0.0000 | 0.0000 | 0 | 26539.5276 | 0.1668 | 22497.6218 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 184 | @CHINA170 | 33834.3733 | 0.0032 | 0.0037 | 0.3476 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 30000 | 30000 | 1.1278 | 8.9702 | 105733570.0000 | 120.8672 | 1093.HK | HKG | HKG | HK | True | 1 | 2026-08-14 | 2026-08-14 | 1254906377 | 0.0050 | 1415299025.9362 | GS | apac | availability | 0 | 0.8553 | 0.8807 | -0.1193 | 0.0522 | 10785.9865 | 1.0000 | XH | 2000 | 41776632.9150 | 33834.3733 | 33834.3733 | 0.0000 | 0.0000 | 0 | 1765.1126 | 0.0522 | 28937.9034 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 185 | @RINNA1 | -169452.7101 | -0.0161 | 0.0030 | -0.0000 | 0.0050 | 2.3213 | -0.0161 | -0.0161 | 0.0000 | 1.0000 | 1.0000 | 0 | -7500 | -7500 | 22.5937 | 3596.4878 | 396300.0000 | 8.9402 | 5947.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 20388901 | 0.0050 | 460660604.0169 | GS | apac | availability | 0 | 0.1876 | 0.3763 | -0.6237 | -0.1195 | 2774.0604 | 1.0000 | JP | 100 | 41776632.9150 | -169452.7101 | 169452.7101 | 0.0000 | 0.0000 | 0 | 20243.9363 | 0.1195 | -31783.7844 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 186 | @SINOP1295 | 7967.3257 | 0.0008 | 0.0037 | 0.0819 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | 12000 | 12000 | 0.6639 | 5.1763 | 3621500.0000 | 2.3889 | 2386.HK | HKG | HKG | HK | True | 1 | 2026-08-14 | 2026-08-14 | 201342785 | 0.0050 | 133680294.7248 | GS | apac | availability | 0 | 0.5573 | 0.7066 | -0.2934 | 0.0864 | 951.2452 | 0.9705 | XH | 500 | 41776632.9150 | 7967.3257 | 7967.3257 | 0.0000 | 0.0000 | 0 | 688.5486 | 0.0864 | 4439.9274 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 187 | @FUSOC1 | 35126.2327 | 0.0033 | 0.0030 | 0.2887 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 1600 | 1600 | 21.9539 | 3488.3064 | 1010500.0000 | 22.1103 | 4368.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 12537817 | 0.0050 | 275253923.4591 | GS | apac | availability | 0 | 1.3269 | 1.2629 | 0.2629 | 0.0806 | 1567.0056 | 1.0000 | JP | 100 | 41776632.9150 | 35126.2327 | 35126.2327 | 0.0000 | 0.0000 | 0 | 2832.7563 | 0.0806 | 46609.0987 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 188 | @IBJLE1 | -146295.7412 | -0.0139 | 0.0030 | -0.0000 | 0.0050 | 2.0041 | -0.0139 | -0.0139 | 0.0000 | 1.0000 | 1.0000 | 0 | -17200 | -17200 | 8.5056 | 1354.9732 | 509300.0000 | 4.3286 | 8425.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 21782630 | 0.0050 | 185273604.6872 | GS | apac | availability | 0 | 0.4037 | 0.4628 | -0.5372 | -0.1135 | 1707.0082 | 0.9207 | JP | 100 | 41776632.9150 | -146295.7412 | 146295.7412 | 0.0000 | 0.0000 | 0 | 16597.5393 | 0.1135 | -59064.1937 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 189 | @JAFCO2 | -132121.0518 | -0.0126 | 0.0030 | -0.0000 | 0.0050 | 1.8099 | -0.0126 | -0.0126 | 0.0000 | 1.0000 | 0.6177 | 0 | -9200 | -9200 | 14.3610 | 2289.3021 | 217600.0000 | 3.1247 | 8595.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 4423719 | 0.0050 | 63528957.2853 | GS | apac | availability | 0 | 0.2868 | 0.4959 | -0.5041 | -0.1165 | 779.0834 | 0.9911 | JP | 100 | 41776632.9150 | -132121.0518 | 132121.0518 | 0.0000 | 0.0000 | 0 | 15387.4609 | 0.1165 | -37897.6489 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 190 | @YANGZ73 | -15857.4140 | -0.0015 | 0.0040 | -0.0000 | 0.0050 | 0.2172 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.2246 | 0 | -96700 | -96700 | 0.1640 | 0.2112 | 28953500.0000 | 4.7751 | YANZ.SI | SIN | SGP | SG | True | -1 | 2026-08-14 | 2026-08-14 | 142827977 | 0.0050 | 23421741.1230 | GS | apac | availability | 0 | 1.0738 | 1.0187 | 0.0187 | -0.0364 | 359.5687 | 0.9986 | SG | 100 | 41776632.9150 | -15857.4140 | 15857.4140 | 0.0000 | 0.0000 | 0 | 576.6565 | 0.0364 | -17027.9561 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 191 | @IOIPR3 | 15486.7213 | 0.0015 | 0.0090 | 0.3819 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | -0.0000 | 1.0000 | 0.0000 | -200 | 15700 | 15500 | 0.9864 | 4.0081 | 3575339.0000 | 3.5076 | IOIP.KL | KUL | MYS | MY | True | 1 | 2026-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7115 | 0.7098 | -0.2902 | -0.0015 | 1846.6569 | 0.9938 | MY | 100 | 41776632.9150 | 15289.4382 | 15289.4382 | -197.2831 | 197.2831 | -1 | -23.5177 | 0.0015 | 10877.6900 | -140.3573 | 0.3035 | 0 | 0.0000 |
| 192 | @NIPPO141 | -25466.5187 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 0.3489 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | -800 | -800 | 31.8331 | 5063.9258 | 650500.0000 | 20.6623 | 5214.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 16100022 | 0.0050 | 512514389.3671 | GS | apac | availability | 0 | 1.0300 | 1.1222 | 0.1222 | -0.0707 | 2849.8068 | 1.0000 | JP | 100 | 41776632.9150 | -25466.5187 | 25466.5187 | 0.0000 | 0.0000 | 0 | 1799.5938 | 0.0707 | -26230.3226 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 193 | @AAAAA1 | 132907.8513 | 0.0127 | 0.0090 | 3.2772 | 0.0000 | -0.0000 | 0.0127 | 0.0124 | -0.0002 | 1.0000 | 0.0000 | -1100 | 65500 | 64400 | 2.0291 | 8.2775 | 4889195.0000 | 9.9058 | SCOG.KL | KUL | MYS | MY | True | 1 | 2026-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5307 | 0.5966 | -0.4034 | 0.0457 | 1135.1453 | 0.9731 | MY | 100 | 41776632.9150 | 130675.8111 | 130675.8111 | -2232.0403 | 2232.0403 | -1 | 5970.9798 | 0.0457 | 69355.3146 | -1184.6405 | -101.9888 | 0 | 0.0000 |
| 194 | @BHPBI11 | 25406.8772 | 0.0024 | 0.0035 | 0.2436 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | 567 | 567 | 44.8093 | 63.3427 | 6942012.0000 | 310.5408 | BHP.AX | ASX | AUS | AU | True | 1 | 2026-08-14 | 2026-08-14 | 569648104 | 0.0050 | 25525536920.6504 | GS | apac | availability | 0 | 1.0087 | 1.0230 | 0.0230 | -0.0173 | 227693.6422 | 1.0000 | AU | 1 | 41776632.9150 | 25406.8772 | 25406.8772 | 0.0000 | 0.0000 | 0 | -438.3678 | 0.0173 | 25627.1537 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 195 | @CHUGA4 | 99012.0684 | 0.0094 | 0.0030 | 0.8138 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 1.0000 | 0 | 2200 | 2200 | 45.0055 | 7165.2813 | 2369600.0000 | 106.5005 | 4519.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 203924417 | 0.0050 | 9177717423.2261 | GS | apac | availability | 0 | 0.4736 | 0.5592 | -0.4408 | 0.0363 | 30226.7223 | 1.0000 | JP | 100 | 41776632.9150 | 99012.0684 | 99012.0684 | 0.0000 | 0.0000 | 0 | 3590.8042 | 0.0363 | 46891.3510 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 196 | @DAIDA1 | 113764.4589 | 0.0108 | 0.0030 | 0.9351 | 0.0000 | -0.0000 | 0.0108 | 0.0102 | -0.0006 | 1.0000 | 1.0000 | -400 | 6700 | 6300 | 16.9798 | 2694.9915 | 814600.0000 | 13.7704 | 1980.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 13598588 | 0.0050 | 230900896.3901 | GS | apac | availability | 0 | 1.2357 | 1.1277 | 0.1277 | -0.0143 | 2341.3644 | 1.0000 | JP | 100 | 41776632.9150 | 106972.5509 | 106972.5509 | -6791.9080 | 6791.9080 | -1 | -1529.9059 | 0.0143 | 132189.0642 | -8392.9565 | 97.1369 | 0 | 0.0000 |
| 197 | @KOTOB1 | 165203.0632 | 0.0157 | 0.0030 | 1.3578 | 0.0000 | -0.0000 | 0.0157 | 0.0151 | -0.0006 | 1.0000 | 1.0000 | -400 | 9800 | 9400 | 16.8575 | 2674.2855 | 550700.0000 | 9.2378 | 2222.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 14114574 | 0.0050 | 237935802.0740 | GS | apac | availability | 0 | 0.1636 | 0.3147 | -0.6853 | 0.0118 | 1863.0432 | 1.0000 | JP | 100 | 41776632.9150 | 158460.0810 | 158460.0810 | -6742.9822 | 6742.9822 | -1 | 1866.7523 | 0.0118 | 25920.4291 | -1102.9970 | -79.4363 | 0 | 0.0000 |
| 198 | @NIPPO90 | 45403.1648 | 0.0043 | 0.0030 | 0.3732 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | 5800 | 5800 | 7.8281 | 1244.7793 | 4142699.0000 | 32.3459 | 4612.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 150995393 | 0.0050 | 1182011846.5980 | GS | apac | availability | 0 | 0.8353 | 0.9089 | -0.0911 | 0.0452 | 8350.5070 | 1.0000 | JP | 100 | 41776632.9150 | 45403.1648 | 45403.1648 | 0.0000 | 0.0000 | 0 | 2051.0251 | 0.0452 | 37926.6885 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 199 | @NISSA12 | 75675.0776 | 0.0072 | 0.0030 | 0.6220 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 1.0000 | 0 | 1500 | 1500 | 50.4501 | 8033.7657 | 702800.0000 | 35.4156 | 4021.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 28205989 | 0.0050 | 1422993603.8706 | GS | apac | availability | 0 | 0.9057 | 0.9599 | -0.0401 | 0.0018 | 6800.6670 | 1.0000 | JP | 100 | 41776632.9150 | 75675.0776 | 75675.0776 | 0.0000 | 0.0000 | 0 | 136.9255 | 0.0018 | 68537.7274 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 200 | @AJINO2 | 21211.2265 | 0.0020 | 0.0030 | 0.1743 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 600 | 600 | 35.3520 | 5613.0665 | 4051800.0000 | 142.6566 | 2802.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 256853394 | 0.0050 | 9080292537.4381 | GS | apac | availability | 0 | 1.0535 | 0.9235 | -0.0765 | -0.0405 | 34564.9527 | 1.0000 | JP | 100 | 41776632.9150 | 21211.2265 | 21211.2265 | 0.0000 | 0.0000 | 0 | -859.3928 | 0.0405 | 22346.4059 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 201 | @CKDCO1 | 11873.9212 | 0.0011 | 0.0030 | 0.0976 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 300 | 300 | 39.5797 | 6261.0977 | 1563700.0000 | 61.4112 | 6407.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 11899915 | 0.0050 | 470995508.4839 | GS | apac | availability | 0 | 2.1135 | 1.8387 | 0.8387 | 0.0271 | 2687.8381 | 1.0000 | JP | 100 | 41776632.9150 | 11873.9212 | 11873.9212 | 0.0000 | 0.0000 | 0 | 321.9662 | 0.0271 | 25095.8516 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 202 | @KYORI6 | -93774.4962 | -0.0089 | 0.0030 | -0.0000 | 0.0050 | 1.2846 | -0.0089 | -0.0089 | 0.0000 | 1.0000 | 1.0000 | 0 | -4600 | -4600 | 20.3858 | 3253.7059 | 1557900.0000 | 31.7952 | 9616.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 6583907 | 0.0050 | 134217948.3006 | GS | apac | availability | 0 | 0.3780 | 0.4655 | -0.5345 | -0.1682 | 1692.6660 | 1.0000 | JP | 100 | 41776632.9150 | -93774.4962 | 93774.4962 | 0.0000 | 0.0000 | 0 | 15768.9261 | 0.1682 | -35443.7737 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 203 | @LIFEC7 | 109225.6478 | 0.0104 | 0.0030 | 0.8977 | 0.0000 | -0.0000 | 0.0104 | 0.0104 | 0.0000 | 1.0000 | 1.0000 | 0 | 6700 | 6700 | 16.3023 | 2594.5311 | 137500.0000 | 2.2377 | 8194.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 6988105 | 0.0050 | 113922432.2144 | GS | apac | availability | 0 | 0.0091 | 0.1866 | -0.8134 | 0.0009 | 767.2015 | 0.8272 | JP | 100 | 41776632.9150 | 109225.6478 | 109225.6478 | 0.0000 | 0.0000 | 0 | 98.7347 | 0.0009 | 992.6985 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 204 | @MATSU16 | -82009.7173 | -0.0078 | 0.0030 | -0.0000 | 0.0050 | 1.1234 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 1.0000 | 0 | -11800 | -11800 | 6.9500 | 1101.5818 | 655500.0000 | 4.5293 | 8628.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 15410063 | 0.0050 | 107099568.6561 | GS | apac | availability | 0 | 0.1716 | 0.4153 | -0.5847 | -0.1179 | 882.9229 | 0.9974 | JP | 100 | 41776632.9150 | -82009.7173 | 82009.7173 | 0.0000 | 0.0000 | 0 | 9669.3580 | 0.1179 | -14070.6412 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 205 | @SAPPO6 | -55363.9608 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 0.7584 | -0.0053 | -0.0050 | 0.0002 | 1.0000 | 1.0000 | 200 | -4400 | -4200 | 12.5827 | 1998.9153 | 1962000.0000 | 24.6001 | 2501.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 46330568 | 0.0050 | 582964488.4952 | GS | apac | availability | 0 | -0.0873 | 0.1352 | -0.8648 | -0.1165 | 4957.2323 | 1.0000 | JP | 100 | 41776632.9150 | -52847.4171 | 52847.4171 | 2516.5437 | 2516.5437 | 1 | 6158.0920 | 0.1165 | 4611.5281 | -219.5966 | -293.2425 | 0 | 0.0000 |
| 206 | @TOYOI3 | 160263.4367 | 0.0153 | 0.0030 | 1.3172 | 0.0000 | -0.0000 | 0.0153 | 0.0150 | -0.0003 | 1.0000 | 1.0000 | -100 | 5000 | 4900 | 32.0527 | 5093.7188 | 213500.0000 | 6.8214 | 4634.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 5707342 | 0.0050 | 182935648.6790 | GS | apac | availability | 0 | 0.6539 | 0.7918 | -0.2082 | -0.0217 | 1273.3369 | 0.7219 | JP | 100 | 41776632.9150 | 157058.1680 | 157058.1680 | -3205.2687 | 3205.2687 | -1 | -3405.0631 | 0.0217 | 102702.6077 | -2095.9716 | 69.4911 | 0 | 0.0000 |
| 207 | @USSCO1 | 137220.0008 | 0.0131 | 0.0030 | 1.1278 | 0.0000 | -0.0000 | 0.0131 | 0.0131 | 0.0000 | 1.0000 | 1.0000 | 0 | 10900 | 10900 | 12.5890 | 2006.6067 | 808600.0000 | 10.1775 | 4732.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 72521472 | 0.0050 | 912972151.0069 | GS | apac | availability | 0 | 0.0971 | 0.3795 | -0.6205 | -0.0367 | 5967.1817 | 1.0000 | JP | 100 | 41776632.9150 | 137220.0008 | 137220.0008 | 0.0000 | 0.0000 | 0 | -5041.9893 | 0.0367 | 13324.7844 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 208 | @ZENKO1 | 214137.0416 | 0.0204 | 0.0030 | 1.7600 | 0.0000 | -0.0000 | 0.0204 | 0.0204 | 0.0000 | 1.0000 | 1.0000 | 0 | 10900 | 10900 | 19.6456 | 3114.2918 | 408500.0000 | 7.9799 | 7164.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 17345456 | 0.0050 | 340761892.9552 | GS | apac | availability | 0 | 0.1494 | 0.2835 | -0.7165 | -0.0046 | 2706.0553 | 1.0000 | JP | 100 | 41776632.9150 | 214137.0416 | 214137.0416 | 0.0000 | 0.0000 | 0 | -994.5365 | 0.0046 | 31991.0506 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 209 | @HASEK2 | -27930.3730 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 0.3826 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -1600 | -1600 | 17.4565 | 2782.9861 | 808200.0000 | 14.1083 | 1808.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 36573214 | 0.0050 | 638439693.7595 | GS | apac | availability | 0 | 0.2270 | 0.4121 | -0.5879 | -0.1009 | 5105.6704 | 1.0000 | JP | 100 | 41776632.9150 | -27930.3730 | 27930.3730 | 0.0000 | 0.0000 | 0 | 2817.0471 | 0.1009 | -6340.7563 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 210 | @INPEX3 | 127646.2206 | 0.0122 | 0.0030 | 1.0491 | 0.0000 | -0.0000 | 0.0122 | 0.0122 | 0.0000 | 1.0000 | 1.0000 | 0 | 5500 | 5500 | 23.2084 | 3700.9075 | 4759399.0000 | 110.4851 | 1605.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 177035032 | 0.0050 | 4108700500.6304 | GS | apac | availability | 0 | 0.0771 | 0.2044 | -0.7956 | 0.0173 | 22793.5798 | 1.0000 | JP | 100 | 41776632.9150 | 127646.2206 | 127646.2206 | 0.0000 | 0.0000 | 0 | 2213.4766 | 0.0173 | 9847.5727 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 211 | @ZOJIR1 | -46737.3344 | -0.0045 | 0.0030 | -0.0000 | 0.0050 | 0.6402 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.2606 | 0 | -5100 | -5100 | 9.1642 | 1455.1495 | 136500.0000 | 1.2459 | 7965.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 2934843 | 0.0050 | 26895438.9465 | GS | apac | availability | 0 | 0.2787 | 0.4436 | -0.5564 | -0.2123 | 532.2558 | 0.3410 | JP | 100 | 41776632.9150 | -46737.3344 | 46737.3344 | 0.0000 | 0.0000 | 0 | 9920.5172 | 0.2123 | -13024.6872 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 212 | @HANKY3 | -52433.4294 | -0.0050 | 0.0030 | -0.0000 | 0.0050 | 0.7183 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | -1800 | -1800 | 29.1297 | 4649.7110 | 687300.0000 | 20.0455 | 9042.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 31105105 | 0.0050 | 906081847.6348 | GS | apac | availability | 0 | -0.0229 | 0.1808 | -0.8192 | -0.2055 | 7326.0638 | 1.0000 | JP | 100 | 41776632.9150 | -52433.4294 | 52433.4294 | 0.0000 | 0.0000 | 0 | 10776.9592 | 0.2055 | 1202.0521 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 213 | @KEIOE1 | -208910.2335 | -0.0199 | 0.0030 | -0.0000 | 0.0050 | 2.8618 | -0.0199 | -0.0199 | 0.0000 | 1.0000 | 1.0000 | 0 | -43800 | -43800 | 4.7696 | 758.6367 | 1440600.0000 | 6.8552 | 9008.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 80839777 | 0.0050 | 385576636.6596 | GS | apac | availability | 0 | 0.0028 | 0.2024 | -0.7976 | -0.2152 | 2795.0956 | 1.0000 | JP | 100 | 41776632.9150 | -208910.2335 | 208910.2335 | 0.0000 | 0.0000 | 0 | 44957.8804 | 0.2152 | -594.8440 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 214 | @PETRO93 | 132941.3500 | 0.0127 | 0.0090 | 3.2780 | 0.0000 | -0.0000 | 0.0127 | 0.0127 | 0.0000 | 1.0000 | 0.0000 | 0 | 28200 | 28200 | 4.7142 | 19.2778 | 225163.0000 | 1.0625 | PETR.KL | KUL | MYS | MY | True | 1 | 2026-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2622 | 0.3057 | -0.6943 | 0.1272 | 1686.0141 | 0.7304 | MY | 100 | 41776632.9150 | 132941.3500 | 132941.3500 | 0.0000 | 0.0000 | 0 | 16908.9260 | 0.1272 | 34859.9276 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 215 | @START24 | 186937.4197 | 0.0178 | 0.0030 | 1.5365 | 0.0000 | -0.0000 | 0.0178 | 0.0178 | 0.0000 | 1.0000 | 1.0000 | 0 | 26200 | 26200 | 7.1350 | 1138.8274 | 2242200.0000 | 16.0168 | 3092.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 111674154 | 0.0050 | 796796877.5727 | GS | apac | availability | 0 | 0.0057 | 0.2149 | -0.7851 | -0.0223 | 3118.6860 | 1.0000 | JP | 100 | 41776632.9150 | 186937.4197 | 186937.4197 | 0.0000 | 0.0000 | 0 | -4165.4632 | 0.0223 | 1064.8748 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 216 | @VENTU23 | -67224.7793 | -0.0064 | 0.0040 | -0.0000 | 0.0050 | 0.9209 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 1.0000 | 0 | -5100 | -5100 | 13.1813 | 16.9510 | 1331900.0000 | 17.6301 | VENM.SI | SIN | SGP | SG | True | -1 | 2026-08-14 | 2026-08-14 | 21936978 | 0.0050 | 289158530.3673 | GS | apac | availability | 0 | 0.8275 | 0.9453 | -0.0547 | 0.0158 | 3804.9960 | 1.0000 | SG | 100 | 41776632.9150 | -67224.7793 | 67224.7793 | 0.0000 | 0.0000 | 0 | -1062.3171 | 0.0158 | -55628.4407 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 217 | @TSTEC1 | -90037.9432 | -0.0086 | 0.0030 | -0.0000 | 0.0050 | 1.2334 | -0.0086 | -0.0086 | 0.0000 | 1.0000 | 1.0000 | 0 | -7900 | -7900 | 11.3972 | 1815.6592 | 221000.0000 | 2.5169 | 7313.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 10787311 | 0.0050 | 122945227.2702 | GS | apac | availability | 0 | 0.4356 | 0.6132 | -0.3868 | -0.1009 | 1116.4705 | 0.9372 | JP | 100 | 41776632.9150 | -90037.9432 | 90037.9432 | 0.0000 | 0.0000 | 0 | 9085.0356 | 0.1009 | -39223.4819 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 218 | @CHENG13 | -110486.4794 | -0.0105 | 0.0047 | -0.0000 | 0.0075 | 2.2703 | -0.0105 | -0.0105 | 0.0000 | 1.0000 | 0.4884 | 0 | -116000 | -116000 | 0.9525 | 30.7500 | 18491836.0000 | 17.6416 | 2105.TW | TPE | TWN | TW | True | -1 | 2026-08-14 | 2026-08-14 | 52677221 | 0.0075 | 50173454.2546 | GS | apac | availability | 0 | 0.2291 | 0.5115 | -0.4885 | 0.1197 | 2778.6129 | 1.0000 | TW | 1000 | 41776632.9150 | -110486.4794 | 110486.4794 | 0.0000 | 0.0000 | 0 | -13220.9518 | 0.1197 | -25317.1552 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 219 | @TRIPO1 | 30714.8223 | 0.0029 | 0.0047 | 0.3997 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 15.3574 | 502.4033 | 14144743.0000 | 220.4755 | 3044.TW | TPE | TWN | TW | True | 1 | 2026-08-14 | 2026-08-14 | 24369515 | 0.0125 | 374252661.8349 | GS | apac | availability | 0 | 1.5133 | 1.5116 | 0.5116 | 0.1751 | 7426.1883 | 1.0000 | TW | 1000 | 41776632.9150 | 30714.8223 | 30714.8223 | 0.0000 | 0.0000 | 0 | 5379.0335 | 0.1751 | 46481.8861 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 220 | @KEHOL3 | 20461.1962 | 0.0019 | 0.0037 | 0.2102 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 3600 | 3600 | 5.6837 | 44.6783 | 5582992.0000 | 31.7876 | 2423.HK | HKG | HKG | HK | True | 1 | 2026-08-14 | 2026-08-14 | 336202922 | 0.0050 | 1910864981.9733 | GS | apac | availability | 0 | 1.3941 | 1.2677 | 0.2677 | 0.0390 | 12478.3875 | 1.0000 | XH | 100 | 41776632.9150 | 20461.1962 | 20461.1962 | 0.0000 | 0.0000 | 0 | 797.7462 | 0.0390 | 28524.4737 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 221 | @CHINA198 | -24240.5098 | -0.0023 | 0.0047 | -0.0000 | 0.0375 | 2.4905 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0886 | 0 | -102000 | -102000 | 0.2377 | 7.7124 | 28405262.0000 | 6.7967 | 1314.TW | TPE | TWN | TW | True | -1 | 2026-08-14 | 2026-08-14 | 38121888 | 0.0375 | 9059745.0846 | GS | apac | availability | 0 | 0.5359 | 0.7579 | -0.2421 | 0.0970 | 899.4774 | 0.9982 | TW | 1000 | 41776632.9150 | -24240.5098 | 24240.5098 | 0.0000 | 0.0000 | 0 | -2350.4315 | 0.0970 | -12989.4305 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 222 | @CYBOZ2 | 47081.6969 | 0.0045 | 0.0030 | 0.3870 | 0.0000 | -0.0000 | 0.0045 | 0.0043 | -0.0002 | 1.0000 | 0.0743 | -100 | 2700 | 2600 | 17.4377 | 2778.1355 | 322400.0000 | 5.6181 | 4776.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 447290 | 0.0400 | 7799693.4107 | GS | apac | availability | 0 | 0.5516 | 0.7048 | -0.2952 | -0.0503 | 781.9769 | 1.0000 | JP | 100 | 41776632.9150 | 45337.9304 | 45337.9304 | -1743.7666 | 1743.7666 | -1 | -2282.1361 | 0.0503 | 25008.7614 | -961.8754 | 87.7745 | 0 | 0.0000 |
| 223 | @GENES62 | -113735.3053 | -0.0108 | 0.0035 | -0.0000 | 0.0050 | 1.5580 | -0.0108 | -0.0108 | 0.0000 | 1.0000 | 1.0000 | 0 | -21852 | -21852 | 5.2048 | 7.4160 | 8853938.0000 | 46.3708 | GMD.AX | ASX | AUS | AU | True | -1 | 2026-08-14 | 2026-08-14 | 147762626 | 0.0050 | 769075022.0436 | GS | apac | availability | 0 | 1.1130 | 1.1039 | 0.1039 | -0.2003 | 6106.8374 | 1.0000 | AU | 1 | 41776632.9150 | -113735.3053 | 113735.3053 | 0.0000 | 0.0000 | 0 | 22786.6743 | 0.2003 | -126583.0279 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 224 | @GUNGH1 | 22675.2377 | 0.0022 | 0.0030 | 0.1864 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | 1500 | 1500 | 15.1168 | 2407.0582 | 183800.0000 | 2.7751 | 3765.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 8133071 | 0.0050 | 122946212.2035 | GS | apac | availability | 0 | 0.2357 | 0.4847 | -0.5153 | -0.0473 | 650.9418 | 0.8938 | JP | 100 | 41776632.9150 | 22675.2377 | 22675.2377 | 0.0000 | 0.0000 | 0 | -1071.4449 | 0.0473 | 5344.1566 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 225 | @KAKAK2 | 67559.0361 | 0.0064 | 0.0030 | 0.5553 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.0000 | 0 | 2900 | 2900 | 23.2962 | 3711.2942 | 244700.0000 | 5.6964 | 2371.T | TYO | JPN | JP | True | 1 | 2026-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.0356 | 0.2930 | -0.7070 | -0.0366 | 2862.9969 | 1.0000 | JP | 100 | 41776632.9150 | 67559.0361 | 67559.0361 | 0.0000 | 0.0000 | 0 | -2471.1911 | 0.0366 | -2401.7918 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 226 | @OBICB2 | 55577.8544 | 0.0053 | 0.0030 | 0.4568 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | 1100 | 1100 | 50.5253 | 8041.3165 | 220400.0000 | 11.1169 | 4733.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 4482728 | 0.0050 | 226491276.6196 | GS | apac | availability | 0 | 0.0418 | 0.3464 | -0.6536 | -0.0486 | 2400.1812 | 1.0000 | JP | 100 | 41776632.9150 | 55577.8544 | 55577.8544 | 0.0000 | 0.0000 | 0 | -2699.7969 | 0.0486 | 2323.3590 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 227 | @PETRO94 | 4263.8600 | 0.0004 | 0.0090 | 0.1051 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 1000 | 1000 | 4.2639 | 17.4088 | 639276.0000 | 2.7240 | PGAS.KL | KUL | MYS | MY | True | 1 | 2026-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1931 | 0.2800 | -0.7200 | 0.0633 | 4134.1454 | 0.5345 | MY | 100 | 41776632.9150 | 4263.8600 | 4263.8600 | 0.0000 | 0.0000 | 0 | 269.9877 | 0.0633 | 823.2444 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 228 | @PREMI98 | 13561.1202 | 0.0013 | 0.0035 | 0.1300 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 1565 | 1565 | 8.6653 | 12.2208 | 893807.0000 | 7.7140 | PMV.AX | ASX | AUS | AU | True | 1 | 2026-08-14 | 2026-08-14 | 14474973 | 0.0050 | 125429295.9133 | GS | apac | availability | 0 | 0.1128 | 0.2734 | -0.7266 | -0.0748 | 871.1070 | 0.9083 | AU | 1 | 41776632.9150 | 13561.1202 | 13561.1202 | 0.0000 | 0.0000 | 0 | -1013.9511 | 0.0748 | 1529.0983 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 229 | @RAMEL1 | -108492.0861 | -0.0103 | 0.0035 | -0.0000 | 0.0050 | 1.4862 | -0.0103 | -0.0103 | 0.0000 | 1.0000 | 1.0000 | 0 | -42089 | -42089 | 2.5777 | 3.6716 | 6038481.0000 | 15.6572 | RMS.AX | ASX | AUS | AU | True | -1 | 2026-08-14 | 2026-08-14 | 447961218 | 0.0050 | 1154701871.0670 | GS | apac | availability | 0 | 1.1247 | 1.1120 | 0.1120 | -0.1675 | 4869.5321 | 1.0000 | AU | 1 | 41776632.9150 | -108492.0861 | 108492.0861 | 0.0000 | 0.0000 | 0 | 18168.4684 | 0.1675 | -122021.3106 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 230 | @SITCI1 | 248348.1545 | 0.0237 | 0.0037 | 2.5515 | 0.0000 | -0.0000 | 0.0237 | 0.0237 | 0.0000 | 1.0000 | 1.0000 | 0 | 48000 | 48000 | 5.1739 | 40.4636 | 3054814.0000 | 15.7523 | 1308.HK | HKG | HKG | HK | True | 1 | 2026-08-14 | 2026-08-14 | 284457882 | 0.0050 | 1471762292.1681 | GS | apac | availability | 0 | 0.6212 | 0.6736 | -0.3264 | 0.1869 | 8417.5379 | 1.0000 | HK | 1000 | 41776632.9150 | 248348.1545 | 248348.1545 | 0.0000 | 0.0000 | 0 | 46410.6399 | 0.1869 | 154267.5862 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 231 | @SUMIT46 | -14909.8313 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 0.2042 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 14.9098 | 2375.9178 | 2034300.0000 | 30.3173 | 5110.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 34674697 | 0.0050 | 516993881.7567 | GS | apac | availability | 0 | 1.0871 | 1.0636 | 0.0636 | -0.0506 | 2784.5686 | 1.0000 | JP | 100 | 41776632.9150 | -14909.8313 | 14909.8313 | 0.0000 | 0.0000 | 0 | 753.8476 | 0.0506 | -16209.1704 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 232 | @DAXIN2 | 10408.9120 | 0.0010 | 0.0047 | 0.1355 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.1124 | 0 | 1000 | 1000 | 10.4089 | 338.6626 | 206409.0000 | 2.1687 | 5234.TW | TPE | TWN | TW | True | 1 | 2026-08-14 | 2026-08-14 | 1133474 | 0.0375 | 11798231.1365 | GS | apac | availability | 0 | 1.5778 | 1.4857 | 0.4857 | 0.2935 | 566.6544 | 1.0000 | TW | 1000 | 41776632.9150 | 10408.9120 | 10408.9120 | 0.0000 | 0.0000 | 0 | 3054.5589 | 0.2935 | 16422.9463 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 233 | @XINYI4 | 36864.8149 | 0.0035 | 0.0037 | 0.3787 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.6820 | 0 | 128000 | 128000 | 0.2880 | 2.2810 | 104696690.0000 | 30.4335 | 0968.HK | HKG | HKG | HK | True | 1 | 2026-08-14 | 2026-08-14 | 248622555 | 0.0250 | 71604878.6751 | GS | apac | availability | 0 | 1.7213 | 1.5976 | 0.5976 | 0.0751 | 2002.1492 | 1.0000 | XH | 2000 | 41776632.9150 | 36864.8149 | 36864.8149 | 0.0000 | 0.0000 | 0 | 2767.4310 | 0.0751 | 63454.1588 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 234 | @UNION131 | 20950.2888 | 0.0020 | 0.0030 | 0.1722 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 104.7514 | 16596.9220 | 290400.0000 | 30.2321 | 6278.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 1817855 | 0.0050 | 190422936.1504 | GS | apac | availability | 0 | 1.7657 | 1.5965 | 0.5965 | 0.0531 | 1326.0695 | 1.0000 | JP | 100 | 41776632.9150 | 20950.2888 | 20950.2888 | 0.0000 | 0.0000 | 0 | 1112.8341 | 0.0531 | 36991.3638 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 235 | @YIHAI1 | 31135.2702 | 0.0030 | 0.0037 | 0.3199 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | 16000 | 16000 | 1.9460 | 15.1727 | 1193000.0000 | 2.3067 | 1579.HK | HKG | HKG | HK | True | 1 | 2026-08-14 | 2026-08-14 | 59586986 | 0.0050 | 115953556.9415 | GS | apac | availability | 0 | 0.6846 | 0.7302 | -0.2698 | 0.1031 | 1896.3287 | 0.9994 | XH | 1000 | 41776632.9150 | 31135.2702 | 31135.2702 | 0.0000 | 0.0000 | 0 | 3209.9138 | 0.1031 | 21315.7193 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 236 | @TOKAI22 | -121712.3963 | -0.0116 | 0.0030 | -0.0000 | 0.0050 | 1.6673 | -0.0116 | -0.0116 | 0.0000 | 1.0000 | 1.0000 | 0 | -23100 | -23100 | 5.2689 | 835.8992 | 964400.0000 | 5.0566 | 8616.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 36092759 | 0.0050 | 190170397.7312 | GS | apac | availability | 0 | 0.5181 | 0.6581 | -0.3419 | -0.0932 | 1372.9902 | 0.9815 | JP | 100 | 41776632.9150 | -121712.3963 | 121712.3963 | 0.0000 | 0.0000 | 0 | 11344.2475 | 0.0932 | -63059.5774 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 237 | @BKMAN1 | 42548.0134 | 0.0041 | 0.0100 | 1.1657 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0000 | 0 | 184100 | 184100 | 0.2311 | 4113.5430 | 108708190.0000 | 25.0238 | BMRI.JK | JAK | IDN | ID | True | 1 | 2026-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2494 | 0.3431 | -0.6569 | 0.2056 | 21354.8929 | 1.0000 | ID | 100 | 41776632.9150 | 42548.0134 | 42548.0134 | 0.0000 | 0.0000 | 0 | 8747.1912 | 0.2056 | 10612.0272 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 238 | @JNBYD1 | 61291.8063 | 0.0058 | 0.0037 | 0.6297 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 0.8780 | 0 | 24000 | 24000 | 2.5538 | 20.0837 | 430500.0000 | 1.1018 | 3306.HK | HKG | HKG | HK | True | 1 | 2026-08-14 | 2026-08-14 | 36095380 | 0.0050 | 92181293.2330 | GS | apac | availability | 0 | 0.3616 | 0.5585 | -0.4415 | 0.1864 | 544.7667 | 0.6585 | XH | 500 | 41776632.9150 | 61291.8063 | 61291.8063 | 0.0000 | 0.0000 | 0 | 11421.7486 | 0.1864 | 22163.5351 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 239 | @SHANG47 | -55502.3852 | -0.0053 | 0.0037 | -0.0000 | 0.0125 | 1.9008 | -0.0053 | -0.0062 | -0.0009 | 1.0000 | 0.7776 | -34000 | -194000 | -228000 | 0.2861 | 2.2421 | 12020079.0000 | 3.4344 | 0371.HK | HKG | HKG | HK | True | -1 | 2026-08-14 | 2026-08-14 | 283403363 | 0.0125 | 81080219.6763 | GS | apac | availability | 34000 | 0.2578 | 0.4404 | -0.5596 | -0.0555 | 1293.4271 | 1.0000 | HK | 2000 | 41776632.9150 | -65229.6073 | 65229.6073 | -9727.2221 | 9727.2221 | -1 | 3620.4499 | 0.0555 | -16817.5276 | -2507.8769 | 539.8917 | -34000 | -9727.2221 |
| 240 | @SHINK23 | -5461.9628 | -0.0005 | 0.0047 | -0.0000 | 0.0300 | 0.4489 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1210 | 0 | -7000 | -7000 | 0.7803 | 25.0706 | 15661270.0000 | 12.1816 | 1409.TW | TPE | TWN | TW | True | -1 | 2026-08-14 | 2026-08-14 | 16206187 | 0.0300 | 12645370.0993 | GS | apac | availability | 0 | 0.9343 | 0.9596 | -0.0404 | 0.0531 | 1136.5315 | 0.8500 | TW | 1000 | 41776632.9150 | -5461.9628 | 5461.9628 | 0.0000 | 0.0000 | 0 | -290.1004 | 0.0531 | -5103.1280 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 241 | @MIXII1 | 61815.8970 | 0.0059 | 0.0030 | 0.5081 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 20.6053 | 3285.1087 | 253100.0000 | 5.2154 | 2121.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 6301053 | 0.0050 | 129835081.1143 | GS | apac | availability | 0 | 0.1692 | 0.4381 | -0.5619 | -0.0602 | 1412.0987 | 0.9883 | JP | 100 | 41776632.9150 | 61815.8970 | 61815.8970 | 0.0000 | 0.0000 | 0 | -3722.0887 | 0.0602 | 10456.2374 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 242 | @ALKAN2 | -14491.9971 | -0.0014 | 0.0035 | -0.0000 | 0.0050 | 0.1985 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -13029 | -13029 | 1.1123 | 1.5730 | 4110219.0000 | 4.5659 | ALK.AX | ASX | AUS | AU | True | -1 | 2026-08-14 | 2026-08-14 | 99859238 | 0.0050 | 111072207.2282 | GS | apac | availability | 0 | 1.3506 | 1.2782 | 0.2782 | -0.1292 | 1519.6129 | 0.9986 | AU | 1 | 41776632.9150 | -14491.9971 | 14491.9971 | 0.0000 | 0.0000 | 0 | 1872.2339 | 0.1292 | -19573.4666 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 243 | @ELECO5 | 46416.8075 | 0.0044 | 0.0030 | 0.3815 | 0.0000 | -0.0000 | 0.0044 | 0.0048 | 0.0004 | 1.0000 | 0.9997 | 300 | 3700 | 4000 | 12.5451 | 1938.0972 | 456000.0000 | 5.5435 | 6750.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 8366802 | 0.0050 | 104962226.4411 | GS | apac | availability | 0 | 0.2361 | 0.5020 | -0.4980 | -0.0125 | 994.9558 | 0.4132 | JP | 100 | 41776632.9150 | 50180.3324 | 50180.3324 | 3763.5249 | 3763.5249 | 1 | -625.6016 | 0.0125 | 11847.3725 | 888.5529 | -46.9201 | 0 | 0.0000 |
| 244 | @QUANT126 | -41748.1719 | -0.0040 | 0.0037 | -0.0000 | 0.0500 | 5.7189 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.9282 | 0 | -40000 | -40000 | 1.0437 | 8.2684 | 54601200.0000 | 57.5330 | 2228.HK | HKG | HKG | HK | True | -1 | 2026-08-14 | 2026-08-14 | 92970717 | 0.0475 | 97033936.8869 | GS | apac | availability | 0 | 1.7028 | 1.5021 | 0.5021 | -0.1239 | 3997.4793 | 1.0000 | XH | 1000 | 41776632.9150 | -41748.1719 | 41748.1719 | 0.0000 | 0.0000 | 0 | 5172.9146 | 0.1239 | -71090.3297 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 245 | @OKASA2 | -28201.3468 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 0.3863 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 7.0503 | 1113.5975 | 444800.0000 | 3.1070 | 8609.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 19066031 | 0.0050 | 134421938.2141 | GS | apac | availability | 0 | 0.6389 | 0.7426 | -0.2574 | -0.0773 | 1630.1582 | 0.5023 | JP | 100 | 41776632.9150 | -28201.3468 | 28201.3468 | 0.0000 | 0.0000 | 0 | 2181.1907 | 0.0773 | -18017.1205 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 246 | @PRESI5 | -69044.7591 | -0.0066 | 0.0047 | -0.0000 | 0.0050 | 0.9458 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 0.2634 | 0 | -47000 | -47000 | 1.4690 | 47.6276 | 3835428.0000 | 5.6674 | 2855.TW | TPE | TWN | TW | True | -1 | 2026-08-14 | 2026-08-14 | 18351602 | 0.0050 | 26959190.1823 | GS | apac | availability | 0 | 0.8760 | 0.9571 | -0.0429 | 0.0705 | 2352.5378 | 0.9973 | TW | 1000 | 41776632.9150 | -69044.7591 | 69044.7591 | 0.0000 | 0.0000 | 0 | -4868.8593 | 0.0705 | -60485.8991 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 247 | @TECMO3 | 93554.3300 | 0.0089 | 0.0030 | 0.7689 | 0.0000 | -0.0000 | 0.0089 | 0.0089 | 0.0000 | 1.0000 | 1.0000 | 0 | 9100 | 9100 | 10.2807 | 1629.6939 | 1053500.0000 | 10.7692 | 3635.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 16987647 | 0.0050 | 174644827.8912 | GS | apac | availability | 0 | 0.1874 | 0.4504 | -0.5496 | -0.0234 | 1451.2303 | 1.0000 | JP | 100 | 41776632.9150 | 93554.3300 | 93554.3300 | 0.0000 | 0.0000 | 0 | -2189.1086 | 0.0234 | 17530.1982 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 248 | @JFWEA1 | 8130.4441 | 0.0008 | 0.0037 | 0.0835 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0055 | 0 | 2200 | 2200 | 3.6957 | 29.1041 | 680100.0000 | 2.5224 | 9636.HK | HKG | HKG | HK | True | 1 | 2026-08-14 | 2026-08-14 | 156957 | 0.1900 | 580059.1453 | GS | apac | availability | 0 | 2.4370 | 2.1492 | 1.1492 | 0.1505 | 1712.5993 | 1.0000 | XH | 100 | 41776632.9150 | 8130.4441 | 8130.4441 | 0.0000 | 0.0000 | 0 | 1223.4192 | 0.1505 | 19814.1606 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 249 | @MONAX1 | -37903.8009 | -0.0036 | 0.0035 | -0.0000 | 0.0200 | 2.0769 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | -27524 | -27524 | 1.3771 | 1.9703 | 2454375.0000 | 3.4151 | FFM.AX | ASX | AUS | AU | True | -1 | 2026-08-14 | 2026-08-14 | 148406767 | 0.0200 | 204373657.5281 | GS | apac | availability | 0 | 1.8711 | 1.6402 | 0.6402 | -0.2403 | 1058.7092 | 0.9850 | AU | 1 | 41776632.9150 | -37903.8009 | 37903.8009 | 0.0000 | 0.0000 | 0 | 9109.2000 | 0.2403 | -70922.2123 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 250 | @ZYLOX1 | -10133.7473 | -0.0010 | 0.0037 | -0.0000 | 0.0075 | 0.2082 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.1839 | 0 | -4000 | -4000 | 2.5334 | 19.7805 | 211122.0000 | 0.5322 | 2190.HK | HKG | HKG | HK | True | -1 | 2026-08-14 | 2026-08-14 | 7582013 | 0.0075 | 19208551.0086 | GS | apac | availability | 0 | 0.7320 | 0.8299 | -0.1701 | -0.0303 | 663.7016 | 0.3280 | XH | 500 | 41776632.9150 | -10133.7473 | 10133.7473 | 0.0000 | 0.0000 | 0 | 307.3646 | 0.0303 | -7417.4539 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 251 | @CAPIT67 | -11811.0805 | -0.0011 | 0.0047 | -0.0000 | 0.0050 | 0.1618 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.5062 | 0 | -12441 | -12441 | 0.9494 | 30.8147 | 7635883.0000 | 7.3001 | 6005.TW | TPE | TWN | TW | True | -1 | 2026-08-14 | 2026-08-14 | 55855424 | 0.0050 | 53027321.6221 | GS | apac | availability | 0 | 0.9035 | 0.9743 | -0.0257 | 0.0912 | 2330.9791 | 1.0000 | TW | 1000 | 41776632.9150 | -11811.0805 | 11811.0805 | 0.0000 | 0.0000 | 0 | -1077.2439 | 0.0912 | -10670.7939 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 252 | @FUTUR21 | -11569.1989 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 0.1585 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.5393 | 0 | -2869 | -2869 | 4.0325 | 5.7182 | 499946.0000 | 2.0189 | ELD.AX | ASX | AUS | AU | True | -1 | 2026-08-14 | 2026-08-14 | 14013007 | 0.0050 | 56507237.8308 | GS | apac | availability | 0 | 0.4210 | 0.4718 | -0.5282 | -0.1370 | 868.5925 | 0.9098 | AU | 1 | 41776632.9150 | -11569.1989 | 11569.1989 | 0.0000 | 0.0000 | 0 | 1584.5632 | 0.1370 | -4870.3932 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 253 | @JUSTS2 | 30183.4700 | 0.0029 | 0.0030 | 0.2481 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.9394 | 0 | 1200 | 1200 | 25.1529 | 4004.8772 | 65200.0000 | 1.6379 | 4686.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 3921086 | 0.0050 | 98626651.2387 | GS | apac | availability | 0 | 0.4914 | 0.6637 | -0.3363 | -0.0269 | 904.6461 | 0.7884 | JP | 100 | 41776632.9150 | 30183.4700 | 30183.4700 | 0.0000 | 0.0000 | 0 | -812.8501 | 0.0269 | 14831.9263 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 254 | @SOFTB31 | 62220.4759 | 0.0059 | 0.0030 | 0.5114 | 0.0000 | -0.0000 | 0.0059 | 0.0048 | -0.0011 | 1.0000 | 1.0000 | -7900 | 42500 | 34600 | 1.4640 | 233.0322 | 86547000.0000 | 126.5061 | 9434.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 4294967295 | 0.0050 | 6287880218.1226 | GS | apac | availability | 0 | -0.0004 | 0.1956 | -0.8044 | -0.0694 | 42178.7775 | 1.0000 | JP | 100 | 41776632.9150 | 50654.7875 | 50654.7875 | -11565.6885 | 11565.6885 | -1 | -3516.6301 | 0.0694 | -22.6244 | 5.1657 | 802.9300 | 0 | 0.0000 |
| 255 | @WATER39 | -25086.8757 | -0.0024 | 0.0047 | -0.0000 | 0.0050 | 0.3437 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.2804 | 0 | -52000 | -52000 | 0.4824 | 15.4379 | 11407418.0000 | 5.4637 | 2889.TW | TPE | TWN | TW | True | -1 | 2026-08-14 | 2026-08-14 | 60498368 | 0.0050 | 29186827.6505 | GS | apac | availability | 0 | 0.3412 | 0.5825 | -0.4175 | 0.0967 | 1612.7380 | 0.4932 | TW | 1000 | 41776632.9150 | -25086.8757 | 25086.8757 | 0.0000 | 0.0000 | 0 | -2426.3917 | 0.0967 | -8559.6593 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 256 | @FUJIO3 | -105157.2774 | -0.0100 | 0.0030 | -0.0000 | 0.0050 | 1.4405 | -0.0100 | -0.0100 | 0.0000 | 1.0000 | 1.0000 | 0 | -3700 | -3700 | 28.4209 | 4504.3829 | 508500.0000 | 14.3671 | 2607.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 6678077 | 0.0050 | 189796863.6602 | GS | apac | availability | 0 | -0.3185 | -0.0228 | -1.0228 | -0.2030 | 1443.5037 | 1.0000 | JP | 100 | 41776632.9150 | -105157.2774 | 105157.2774 | 0.0000 | 0.0000 | 0 | 21352.1018 | 0.2030 | 33493.9994 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 257 | @HAITI1 | 74134.8605 | 0.0071 | 0.0037 | 0.7617 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 1.0000 | 0 | 29000 | 29000 | 2.5564 | 20.1779 | 2141280.0000 | 5.5061 | 1882.HK | HKG | HKG | HK | True | 1 | 2026-08-14 | 2026-08-14 | 87694701 | 0.0050 | 224180497.3215 | GS | apac | availability | 0 | 1.0808 | 1.1669 | 0.1669 | 0.1429 | 1631.9905 | 0.9998 | XH | 1000 | 41776632.9150 | 74134.8605 | 74134.8605 | 0.0000 | 0.0000 | 0 | 10596.5869 | 0.1429 | 80127.6579 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 258 | @RAITO1 | 39934.1358 | 0.0038 | 0.0030 | 0.3282 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | 1700 | 1700 | 23.4907 | 3755.5567 | 147300.0000 | 3.4699 | 1926.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 6303946 | 0.0050 | 148083903.3349 | GS | apac | availability | 0 | 0.4238 | 0.5622 | -0.4378 | -0.0218 | 1009.4046 | 0.9078 | JP | 100 | 41776632.9150 | 39934.1358 | 39934.1358 | 0.0000 | 0.0000 | 0 | -870.4893 | 0.0218 | 16923.4114 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 259 | @BKCEN2 | 66568.2708 | 0.0063 | 0.0100 | 1.8238 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 0.0000 | 0 | 186600 | 186600 | 0.3567 | 6332.4727 | 83208000.0000 | 29.4859 | BBCA.JK | JAK | IDN | ID | True | 1 | 2026-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3161 | 0.3899 | -0.6101 | 0.2183 | 19591.9870 | 1.0000 | ID | 100 | 41776632.9150 | 66568.2708 | 66568.2708 | 0.0000 | 0.0000 | 0 | 14532.0552 | 0.2183 | 21040.3726 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 260 | @BRAMB2 | 79559.7224 | 0.0076 | 0.0035 | 0.7629 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 1.0000 | 0 | 5739 | 5739 | 13.8630 | 19.6390 | 3288713.0000 | 45.6124 | BXB.AX | ASX | AUS | AU | True | 1 | 2026-08-14 | 2026-08-14 | 279321567 | 0.0050 | 3872233197.6868 | GS | apac | availability | 0 | 0.2507 | 0.4153 | -0.5847 | 0.0061 | 18516.7958 | 1.0000 | AU | 1 | 41776632.9150 | 79559.7224 | 79559.7224 | 0.0000 | 0.0000 | 0 | 488.8483 | 0.0061 | 19943.2385 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 261 | @CHUGO3 | -125311.8194 | -0.0119 | 0.0030 | -0.0000 | 0.0050 | 1.7166 | -0.0119 | -0.0119 | 0.0000 | 1.0000 | 1.0000 | 0 | -21600 | -21600 | 5.8015 | 922.8892 | 1786300.0000 | 10.3406 | 9504.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 30303012 | 0.0050 | 175802109.5406 | GS | apac | availability | 0 | 0.3293 | 0.4286 | -0.5714 | -0.1515 | 2043.9215 | 1.0000 | JP | 100 | 41776632.9150 | -125311.8194 | 125311.8194 | 0.0000 | 0.0000 | 0 | 18978.5813 | 0.1515 | -41260.7975 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 262 | @FRANS12 | -5156.0768 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.0706 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.9791 | 0 | -28000 | -28000 | 0.1841 | 1.4658 | 96040625.0000 | 17.9400 | 0817.HK | HKG | HKG | HK | True | -1 | 2026-08-14 | 2026-08-14 | 557931617 | 0.0050 | 102740652.8229 | GS | apac | availability | 0 | 1.8801 | 1.5958 | 0.5958 | -0.0185 | 1542.7220 | 1.0000 | HK | 2000 | 41776632.9150 | -5156.0768 | 5156.0768 | 0.0000 | 0.0000 | 0 | 95.3086 | 0.0185 | -9693.6903 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 263 | @INDOS6 | 84480.3581 | 0.0080 | 0.0100 | 2.3145 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 0.0000 | 0 | 611200 | 611200 | 0.1382 | 2487.7122 | 74698688.0000 | 10.3989 | ISAT.JK | JAK | IDN | ID | True | 1 | 2026-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4957 | 0.5567 | -0.4433 | 0.1734 | 713.2356 | 0.4399 | ID | 100 | 41776632.9150 | 84480.3581 | 84480.3581 | 0.0000 | 0.0000 | 0 | 14651.6138 | 0.1734 | 41875.1649 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 264 | @PERUS8 | 32653.0498 | 0.0031 | 0.0100 | 0.8946 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0000 | 0 | 395600 | 395600 | 0.0825 | 1481.1629 | 25697602.0000 | 2.1300 | PGAS.JK | JAK | IDN | ID | True | 1 | 2026-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4616 | 0.5150 | -0.4850 | 0.2373 | 860.3902 | 0.9569 | ID | 100 | 41776632.9150 | 32653.0498 | 32653.0498 | 0.0000 | 0.0000 | 0 | 7747.5982 | 0.2373 | 15071.6341 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 265 | @TELEK12 | 72192.4454 | 0.0069 | 0.0100 | 1.9779 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 0.0000 | 0 | 498100 | 498100 | 0.1449 | 2590.6978 | 76115000.0000 | 11.0347 | TLKM.JK | JAK | IDN | ID | True | 1 | 2026-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5207 | 0.5618 | -0.4382 | 0.2234 | 14357.6454 | 1.0000 | ID | 100 | 41776632.9150 | 72192.4454 | 72192.4454 | 0.0000 | 0.0000 | 0 | 16124.6208 | 0.2234 | 37589.0406 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 266 | @TRIPU1 | 3346.8383 | 0.0003 | 0.0100 | 0.0917 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 33600 | 33600 | 0.0996 | 1781.1204 | 19923399.0000 | 1.9858 | TAPG.JK | JAK | IDN | ID | True | 1 | 2026-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2560 | 0.3755 | -0.6245 | 0.2416 | 454.8202 | 0.3589 | ID | 100 | 41776632.9150 | 3346.8383 | 3346.8383 | 0.0000 | 0.0000 | 0 | 808.7042 | 0.2416 | 856.6688 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 267 | @AGLEN2 | -114730.8446 | -0.0109 | 0.0035 | -0.0000 | 0.0050 | 1.5717 | -0.0109 | -0.0109 | 0.0000 | 1.0000 | 1.0000 | 0 | -18652 | -18652 | 6.1511 | 8.7235 | 6913363.0000 | 42.5911 | AGL.AX | ASX | AUS | AU | True | -1 | 2026-08-14 | 2026-08-14 | 55958146 | 0.0050 | 344205734.1621 | GS | apac | availability | 0 | -0.0962 | 0.1197 | -0.8803 | -0.1539 | 3724.3391 | 1.0000 | AU | 1 | 41776632.9150 | -114730.8446 | 114730.8446 | 0.0000 | 0.0000 | 0 | 17660.7390 | 0.1539 | 11032.8887 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 268 | @APPIE1 | -18478.9074 | -0.0018 | 0.0030 | -0.0000 | 0.0075 | 0.3797 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.4017 | 0 | -3000 | -3000 | 6.1596 | 988.2981 | 1543400.0000 | 9.5678 | 4180.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 6817013 | 0.0075 | 41990317.3661 | GS | apac | availability | 0 | 0.9373 | 0.9734 | -0.0266 | -0.1687 | 525.3331 | 1.0000 | JP | 100 | 41776632.9150 | -18478.9074 | 18478.9074 | 0.0000 | 0.0000 | 0 | 3118.1426 | 0.1687 | -17319.7133 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 269 | @LININ1 | 59212.0662 | 0.0056 | 0.0037 | 0.6083 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | 32000 | 32000 | 1.8504 | 14.5540 | 17956958.0000 | 33.3049 | 2331.HK | HKG | HKG | HK | True | 1 | 2026-08-14 | 2026-08-14 | 432536911 | 0.0050 | 800356381.1022 | GS | apac | availability | 0 | 0.9392 | 0.9570 | -0.0430 | 0.1105 | 4113.2769 | 1.0000 | XH | 500 | 41776632.9150 | 59212.0662 | 59212.0662 | 0.0000 | 0.0000 | 0 | 6544.5331 | 0.1105 | 55611.7332 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 270 | @LKENG1 | 74925.5515 | 0.0071 | 0.0047 | 0.9751 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 24.9752 | 814.2947 | 2839556.0000 | 71.7373 | 6139.TW | TPE | TWN | TW | True | 1 | 2026-08-14 | 2026-08-14 | 6195680 | 0.0350 | 154738246.8879 | GS | apac | availability | 0 | 1.2451 | 1.1784 | 0.1784 | 0.2671 | 4883.3440 | 1.0000 | TW | 1000 | 41776632.9150 | 74925.5515 | 74925.5515 | 0.0000 | 0.0000 | 0 | 20015.3217 | 0.2671 | 93292.7380 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 271 | @MITSU52 | 55835.6559 | 0.0053 | 0.0030 | 0.4589 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | 2400 | 2400 | 23.2649 | 3674.8628 | 40630500.0000 | 936.5627 | 8306.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 1703345313 | 0.0050 | 39628084488.8578 | GS | apac | availability | 0 | 0.6982 | 0.6562 | -0.3438 | -0.0274 | 276100.5930 | 1.0000 | JP | 100 | 41776632.9150 | 55835.6559 | 55835.6559 | 0.0000 | 0.0000 | 0 | -1527.8218 | 0.0274 | 38985.8429 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 272 | @NIPPO49 | 137886.4583 | 0.0131 | 0.0030 | 1.1333 | 0.0000 | -0.0000 | 0.0131 | 0.0127 | -0.0005 | 1.0000 | 1.0000 | -300 | 8300 | 8000 | 16.6128 | 2637.9043 | 1260500.0000 | 20.8567 | 4114.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 20313088 | 0.0050 | 337457802.6873 | GS | apac | availability | 0 | 0.5483 | 0.7155 | -0.2845 | -0.0264 | 2491.9239 | 1.0000 | JP | 100 | 41776632.9150 | 132902.6104 | 132902.6104 | -4983.8479 | 4983.8479 | -1 | -3502.3815 | 0.0264 | 72867.8868 | -2732.5458 | 131.3393 | 0 | 0.0000 |
| 273 | @NIPPO91 | 104138.6166 | 0.0099 | 0.0030 | 0.8559 | 0.0000 | -0.0000 | 0.0099 | 0.0099 | 0.0000 | 1.0000 | 1.0000 | 0 | 2700 | 2700 | 38.5699 | 6133.9297 | 436900.0000 | 16.8099 | 4091.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 62430341 | 0.0050 | 2407929388.2999 | GS | apac | availability | 0 | 0.6806 | 0.8006 | -0.1994 | 0.0319 | 8185.1213 | 1.0000 | JP | 100 | 41776632.9150 | 104138.6166 | 104138.6166 | 0.0000 | 0.0000 | 0 | 3321.9961 | 0.0319 | 70878.7221 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 274 | @UYEMU1 | 26557.9409 | 0.0025 | 0.0030 | 0.2183 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 132.7897 | 21088.1960 | 85800.0000 | 11.3493 | 4966.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 1949117 | 0.0050 | 258822670.8595 | GS | apac | availability | 0 | 1.2387 | 1.2009 | 0.2009 | 0.0659 | 1802.5206 | 0.9994 | JP | 100 | 41776632.9150 | 26557.9409 | 26557.9409 | 0.0000 | 0.0000 | 0 | 1749.2975 | 0.0659 | 32897.8011 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 275 | @GENWO4 | 50726.6806 | 0.0048 | 0.0035 | 0.4864 | 0.0000 | -0.0000 | 0.0048 | 0.0049 | 0.0000 | 1.0000 | 1.0000 | 58 | 12492 | 12550 | 4.0607 | 5.8041 | 1518179.0000 | 6.2229 | HLI.AX | ASX | AUS | AU | True | 1 | 2026-08-14 | 2026-08-14 | 50718737 | 0.0050 | 205955265.0903 | GS | apac | availability | 0 | 0.0843 | 0.2732 | -0.7268 | -0.0199 | 1113.4374 | 0.8015 | AU | 1 | 41776632.9150 | 50962.2031 | 50962.2031 | 235.5225 | 235.5225 | 1 | -1012.9515 | 0.0199 | 4297.4481 | 19.8607 | -4.6814 | 0 | 0.0000 |
| 276 | @TREAS6 | -52802.0094 | -0.0050 | 0.0035 | -0.0000 | 0.0050 | 0.7233 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | -12958 | -12958 | 4.0749 | 5.7114 | 10961129.0000 | 44.2112 | TWE.AX | ASX | AUS | AU | True | -1 | 2026-08-14 | 2026-08-14 | 88120199 | 0.0050 | 359077294.2508 | GS | apac | availability | 0 | 0.4447 | 0.4864 | -0.5136 | -0.1588 | 3026.9768 | 1.0000 | AU | 1 | 41776632.9150 | -52802.0094 | 52802.0094 | 0.0000 | 0.0000 | 0 | 8383.1754 | 0.1588 | -23480.5822 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 277 | @EVERG48 | 67758.7596 | 0.0065 | 0.0047 | 0.8818 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.1972 | 0 | 12000 | 12000 | 5.6466 | 182.8804 | 2315371.0000 | 13.1371 | 2645.TW | TPE | TWN | TW | True | 1 | 2026-08-14 | 2026-08-14 | 3666936 | 0.0525 | 20705586.2350 | GS | apac | availability | 0 | 0.9253 | 1.0231 | 0.0231 | 0.2864 | 655.6618 | 1.0000 | TW | 1000 | 41776632.9150 | 67758.7596 | 67758.7596 | 0.0000 | 0.0000 | 0 | 19408.4977 | 0.2864 | 62698.3208 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 278 | @PETRO74 | 62290.9242 | 0.0059 | 0.0037 | 0.6400 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | 52000 | 52000 | 1.1979 | 9.4388 | 68924000.0000 | 82.9050 | 0857.HK | HKG | HKG | HK | True | 1 | 2026-08-14 | 2026-08-14 | 3082273204 | 0.0050 | 3692262433.8281 | GS | apac | availability | 0 | 0.1404 | 0.2992 | -0.7008 | 0.1480 | 25274.3988 | 1.0000 | XH | 2000 | 41776632.9150 | 62290.9242 | 62290.9242 | 0.0000 | 0.0000 | 0 | 9219.4645 | 0.1480 | 8747.1034 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 279 | @PHILI57 | 10500.6852 | 0.0010 | 0.0100 | 0.2877 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0001 | 0 | 525 | 525 | 20.0013 | 1215.0442 | 77380.0000 | 1.5351 | TEL.PS | PSE | PHL | PH | True | 1 | 2026-08-14 | 2026-08-14 | 632 | 0.0300 | 12640.8249 | GS | apac | availability | 0 | 0.1335 | 0.2597 | -0.7403 | 0.1413 | 2160.6978 | 0.3670 | PH | 5 | 41776632.9150 | 10500.6852 | 10500.6852 | 0.0000 | 0.0000 | 0 | 1483.8421 | 0.1413 | 1401.4814 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 280 | @GUZMA1 | -8615.3602 | -0.0008 | 0.0035 | -0.0000 | 0.0200 | 0.4721 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.5555 | 0 | -501 | -501 | 17.1963 | 24.2430 | 139685.0000 | 2.3915 | GYG.AX | ASX | AUS | AU | True | -1 | 2026-08-14 | 2026-08-14 | 3386666 | 0.0225 | 58238218.5815 | GS | apac | availability | 0 | 0.5176 | 0.5404 | -0.4596 | -0.2131 | 1712.5970 | 0.9828 | AU | 1 | 41776632.9150 | -8615.3602 | 8615.3602 | 0.0000 | 0.0000 | 0 | 1835.5383 | 0.2131 | -4459.5483 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 281 | @CHINA258 | -44029.2854 | -0.0042 | 0.0037 | -0.0000 | 0.0050 | 0.6031 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | -50000 | -50000 | 0.8806 | 6.9392 | 3102002.0000 | 2.7431 | 2883.HK | HKG | HKG | HK | True | -1 | 2026-08-14 | 2026-08-14 | 325226389 | 0.0050 | 286389709.8585 | GS | apac | availability | 0 | 0.5918 | 0.7126 | -0.2874 | 0.0407 | 1594.8499 | 1.0000 | XH | 2000 | 41776632.9150 | -44029.2854 | 44029.2854 | 0.0000 | 0.0000 | 0 | -1790.3405 | 0.0407 | -26058.2501 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 282 | @SENSH3 | 108941.5017 | 0.0104 | 0.0030 | 0.8954 | 0.0000 | -0.0000 | 0.0104 | 0.0104 | 0.0000 | 1.0000 | 0.6272 | 0 | 2600 | 2600 | 41.9006 | 6723.9102 | 39400.0000 | 1.6617 | 9824.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 1571497 | 0.0050 | 65846631.9682 | GS | apac | availability | 0 | 0.6809 | 0.8360 | -0.1640 | 0.0578 | 754.2104 | 0.5719 | JP | 100 | 41776632.9150 | 108941.5017 | 108941.5017 | 0.0000 | 0.0000 | 0 | 6296.7635 | 0.0578 | 74175.5468 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 283 | @DAIIC36 | 165444.5560 | 0.0158 | 0.0030 | 1.3598 | 0.0000 | -0.0000 | 0.0158 | 0.0158 | 0.0000 | 1.0000 | 1.0000 | 0 | 14000 | 14000 | 11.8175 | 1876.1407 | 7144199.0000 | 84.0742 | 8750.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 694005479 | 0.0050 | 8201387739.8283 | GS | apac | availability | 0 | 0.6903 | 0.7056 | -0.2944 | 0.0470 | 42810.4099 | 1.0000 | JP | 100 | 41776632.9150 | 165444.5560 | 165444.5560 | 0.0000 | 0.0000 | 0 | 7769.6816 | 0.0470 | 114208.9749 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 284 | @SANYH2 | -2739.2460 | -0.0003 | 0.0037 | -0.0000 | 0.0050 | 0.0375 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -3000 | -3000 | 0.9131 | 7.2074 | 9112887.0000 | 8.3701 | 0631.HK | HKG | HKG | HK | True | -1 | 2026-08-14 | 2026-08-14 | 202082819 | 0.0050 | 184518186.4572 | GS | apac | availability | 0 | 1.6224 | 1.5426 | 0.5426 | 0.0447 | 1081.3624 | 1.0000 | XH | 1000 | 41776632.9150 | -2739.2460 | 2739.2460 | 0.0000 | 0.0000 | 0 | -122.5289 | 0.0447 | -4444.1630 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 285 | @SBIOI2 | 65708.7675 | 0.0063 | 0.0037 | 0.6751 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 1.0000 | 0 | 29000 | 29000 | 2.2658 | 17.8696 | 25790223.0000 | 58.7305 | 1530.HK | HKG | HKG | HK | True | 1 | 2026-08-14 | 2026-08-14 | 227783816 | 0.0050 | 516117027.9174 | GS | apac | availability | 0 | 1.1484 | 1.0879 | 0.0879 | 0.1150 | 4642.8282 | 1.0000 | XH | 500 | 41776632.9150 | 65708.7675 | 65708.7675 | 0.0000 | 0.0000 | 0 | 7559.7858 | 0.1150 | 75457.8347 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 286 | @KUREH1 | -42292.6114 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 0.5794 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.7501 | 0 | -1500 | -1500 | 28.1951 | 4504.8243 | 290500.0000 | 8.2086 | 4023.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 2778160 | 0.0050 | 78330427.5785 | GS | apac | availability | 0 | 0.6832 | 0.8122 | -0.1878 | -0.0658 | 1134.6324 | 1.0000 | JP | 100 | 41776632.9150 | -42292.6114 | 42292.6114 | 0.0000 | 0.0000 | 0 | 2783.9008 | 0.0658 | -28894.7484 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 287 | @LEGEN5 | 53370.3670 | 0.0051 | 0.0037 | 0.5483 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | 12000 | 12000 | 4.4475 | 33.0929 | 358030820.0000 | 1509.9021 | 0992.HK | HKG | HKG | HK | True | 1 | 2026-08-14 | 2026-08-14 | 1130890699 | 0.0050 | 5029670973.8934 | GS | apac | availability | 0 | 1.3252 | 1.3032 | 0.3032 | 0.0915 | 36963.9602 | 1.0000 | XH | 2000 | 41776632.9150 | 53370.3670 | 53370.3670 | 0.0000 | 0.0000 | 0 | 4885.6019 | 0.0915 | 70725.5164 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 288 | @LYGEN1 | -6684.2955 | -0.0006 | 0.0037 | -0.0000 | 0.0325 | 0.5952 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1211 | 0 | -3600 | -3600 | 1.8567 | 14.5435 | 5030399.0000 | 9.3232 | 2245.HK | HKG | HKG | HK | True | -1 | 2026-08-14 | 2026-08-14 | 6809008 | 0.0325 | 12642617.1731 | GS | apac | availability | 0 | 1.5121 | 1.4652 | 0.4652 | -0.0167 | 1022.5009 | 1.0000 | XH | 200 | 41776632.9150 | -6684.2955 | 6684.2955 | 0.0000 | 0.0000 | 0 | 111.3160 | 0.0167 | -10107.3569 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 289 | @AEONC6 | -30954.9926 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 0.4240 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.8024 | 0 | -3000 | -3000 | 10.3183 | 1639.2088 | 416100.0000 | 4.2783 | 8570.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 8134416 | 0.0050 | 83933595.6134 | GS | apac | availability | 0 | 0.3808 | 0.4497 | -0.5503 | -0.1094 | 1159.0090 | 0.9992 | JP | 100 | 41776632.9150 | -30954.9926 | 30954.9926 | 0.0000 | 0.0000 | 0 | 3387.4166 | 0.1094 | -11788.4098 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 290 | @AEROE1 | 11523.9133 | 0.0011 | 0.0030 | 0.0947 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0667 | 0 | 1200 | 1200 | 9.6033 | 1582.8118 | 1873900.0000 | 18.6046 | 7409.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 729094 | 0.1125 | 7001680.0626 | GS | apac | availability | 0 | 1.9148 | 1.6650 | 0.6650 | 0.0908 | 130.8880 | 0.5291 | JP | 100 | 41776632.9150 | 11523.9133 | 11523.9133 | 0.0000 | 0.0000 | 0 | 1046.8534 | 0.0908 | 22066.3042 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 291 | @CSTON1 | -81164.2612 | -0.0077 | 0.0037 | -0.0000 | 0.0225 | 5.0033 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 0.6098 | 0 | -110000 | -110000 | 0.7379 | 5.8472 | 3972500.0000 | 2.9601 | 2616.HK | HKG | HKG | HK | True | -1 | 2026-08-14 | 2026-08-14 | 85667708 | 0.0225 | 63210511.2064 | GS | apac | availability | 0 | 2.2978 | 1.9017 | 0.9017 | -0.2556 | 965.8155 | 1.0000 | XH | 500 | 41776632.9150 | -81164.2612 | 81164.2612 | 0.0000 | 0.0000 | 0 | 20746.6721 | 0.2556 | -186501.7103 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 292 | @JCRPH2 | -59170.7662 | -0.0056 | 0.0030 | -0.0000 | 0.0050 | 0.8106 | -0.0056 | -0.0055 | 0.0001 | 1.0000 | 0.0807 | 400 | -17900 | -17500 | 3.3056 | 521.7529 | 610900.0000 | 1.9993 | 4552.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 2384490 | 0.0050 | 7882240.2457 | GS | apac | availability | 0 | 0.7135 | 0.7384 | -0.2616 | -0.2822 | 398.6862 | 0.6565 | JP | 100 | 41776632.9150 | -57848.5145 | 57848.5145 | 1322.2518 | 1322.2518 | 1 | 16323.8036 | 0.2822 | -41276.7141 | 943.4678 | -373.1155 | 0 | 0.0000 |
| 293 | @NISSA15 | -101580.6742 | -0.0097 | 0.0030 | -0.0000 | 0.0050 | 1.3915 | -0.0097 | -0.0097 | 0.0000 | 1.0000 | 1.0000 | 0 | -49000 | -49000 | 2.0731 | 331.9526 | 31417899.0000 | 65.4179 | 7201.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 218511797 | 0.0050 | 452991339.9943 | GS | apac | availability | 0 | 0.8922 | 0.9230 | -0.0770 | -0.0865 | 4927.6155 | 1.0000 | JP | 100 | 41776632.9150 | -101580.6742 | 101580.6742 | 0.0000 | 0.0000 | 0 | 8788.4629 | 0.0865 | -90629.6961 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 294 | @SAWAI1 | -13368.9814 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 0.1831 | -0.0013 | -0.0005 | 0.0008 | 1.0000 | 1.0000 | 800 | -1300 | -500 | 10.2838 | 1632.0110 | 561300.0000 | 5.7459 | 4887.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 15995688 | 0.0050 | 164496966.1661 | GS | apac | availability | 0 | 0.3313 | 0.4737 | -0.5263 | -0.1277 | 1187.9669 | 0.9969 | JP | 100 | 41776632.9150 | -5141.9159 | 5141.9159 | 8227.0655 | 8227.0655 | 1 | 656.8277 | 0.1277 | -1703.2722 | 2725.2356 | -1050.9244 | 0 | 0.0000 |
| 295 | @MAZDA2 | -17986.5129 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 0.2464 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -2500 | -2500 | 7.1946 | 1153.6021 | 5304801.0000 | 38.3856 | 7261.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 94212337 | 0.0050 | 677820566.1646 | GS | apac | availability | 0 | 0.7560 | 0.8290 | -0.1710 | -0.0299 | 4318.3012 | 1.0000 | JP | 100 | 41776632.9150 | -17986.5129 | 17986.5129 | 0.0000 | 0.0000 | 0 | 538.1666 | 0.0299 | -13598.3595 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 296 | @OMRON4 | -57096.4368 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 0.7821 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | -1300 | -1300 | 43.9203 | 7036.9961 | 2409500.0000 | 106.3550 | 6645.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 44820930 | 0.0050 | 1968550303.7447 | GS | apac | availability | 0 | 1.3397 | 1.2894 | 0.2894 | -0.0803 | 9058.3441 | 1.0000 | JP | 100 | 41776632.9150 | -57096.4368 | 57096.4368 | 0.0000 | 0.0000 | 0 | 4583.3744 | 0.0803 | -76491.7215 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 297 | @GMOPA1 | 31942.9179 | 0.0030 | 0.0030 | 0.2625 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | 500 | 500 | 63.8858 | 10084.2820 | 222400.0000 | 14.0677 | 3769.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 6738303 | 0.0050 | 430482118.5522 | GS | apac | availability | 0 | 0.1804 | 0.4064 | -0.5936 | 0.0063 | 2885.6562 | 1.0000 | JP | 100 | 41776632.9150 | 31942.9179 | 31942.9179 | 0.0000 | 0.0000 | 0 | 202.0077 | 0.0063 | 5762.9267 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 298 | @KITZC1 | 129226.2738 | 0.0123 | 0.0030 | 1.0621 | 0.0000 | -0.0000 | 0.0123 | 0.0123 | 0.0000 | 1.0000 | 1.0000 | 0 | 9900 | 9900 | 13.0532 | 2076.0237 | 494800.0000 | 6.4433 | 6498.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 9740196 | 0.0050 | 127140326.8283 | GS | apac | availability | 0 | 1.3906 | 1.3340 | 0.3340 | 0.0876 | 1074.4274 | 0.9260 | JP | 100 | 41776632.9150 | 129226.2738 | 129226.2738 | 0.0000 | 0.0000 | 0 | 11322.1876 | 0.0876 | 179695.7769 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 299 | @MEITE3 | 161317.2237 | 0.0154 | 0.0030 | 1.3259 | 0.0000 | -0.0000 | 0.0154 | 0.0154 | 0.0000 | 1.0000 | 1.0000 | 0 | 7700 | 7700 | 20.9503 | 3332.7757 | 242900.0000 | 5.0778 | 9744.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 11292485 | 0.0050 | 236580821.9175 | GS | apac | availability | 0 | 0.0510 | 0.3198 | -0.6802 | 0.0469 | 1634.1225 | 1.0000 | JP | 100 | 41776632.9150 | 161317.2237 | 161317.2237 | 0.0000 | 0.0000 | 0 | 7561.2141 | 0.0469 | 8231.2838 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 300 | @SIMCE2 | 6203.6058 | 0.0006 | 0.0037 | 0.0637 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 1.5509 | 12.2528 | 5498406.0000 | 8.5855 | 2096.HK | HKG | HKG | HK | True | 1 | 2026-08-14 | 2026-08-14 | 119608910 | 0.0050 | 185501633.2774 | GS | apac | availability | 0 | 0.6508 | 0.7479 | -0.2521 | 0.0844 | 1672.8697 | 1.0000 | XH | 1000 | 41776632.9150 | 6203.6058 | 6203.6058 | 0.0000 | 0.0000 | 0 | 523.4407 | 0.0844 | 4037.2299 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 301 | @NEXTD1 | -50851.2603 | -0.0048 | 0.0035 | -0.0000 | 0.0050 | 0.6966 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | -4905 | -4905 | 10.3672 | 14.6538 | 1685671.0000 | 17.4446 | NXT.AX | ASX | AUS | AU | True | -1 | 2026-08-14 | 2026-08-14 | 114619468 | 0.0050 | 1188286320.3001 | GS | apac | availability | 0 | 0.9352 | 0.9425 | -0.0575 | -0.1961 | 7874.4757 | 1.0000 | AU | 1 | 41776632.9150 | -50851.2603 | 50851.2603 | 0.0000 | 0.0000 | 0 | 9969.9361 | 0.1961 | -47554.6670 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 302 | @TSURU8 | -41984.6296 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 0.5751 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | -2800 | -2800 | 14.9945 | 2389.5525 | 1444900.0000 | 21.6570 | 3391.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 43486425 | 0.0050 | 652057659.9776 | GS | apac | availability | 0 | -0.4470 | -0.1399 | -1.1399 | -0.1467 | 3407.0189 | 1.0000 | JP | 100 | 41776632.9150 | -41984.6296 | 41984.6296 | 0.0000 | 0.0000 | 0 | 6158.3614 | 0.1467 | 18768.1601 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 303 | @EXEDY1 | -3851.3405 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0528 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -100 | -100 | 38.5134 | 6119.0625 | 155500.0000 | 5.9684 | 7278.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 5119833 | 0.0050 | 197182202.5917 | GS | apac | availability | 0 | 0.4305 | 0.6089 | -0.3911 | -0.1186 | 1871.5102 | 0.9985 | JP | 100 | 41776632.9150 | -3851.3405 | 3851.3405 | 0.0000 | 0.0000 | 0 | 456.6635 | 0.1186 | -1658.1076 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 304 | @GCLPO1 | -65191.3811 | -0.0062 | 0.0037 | -0.0000 | 0.0550 | 9.8234 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 1.0000 | 0 | -696000 | -696000 | 0.0937 | 0.7441 | 331517000.0000 | 31.4362 | 3800.HK | HKG | HKG | HK | True | -1 | 2026-08-14 | 2026-08-14 | 1250355290 | 0.0550 | 117115500.2938 | GS | apac | availability | 0 | 1.8640 | 1.6737 | 0.6737 | -0.1010 | 3012.1117 | 1.0000 | HK | 1000 | 41776632.9150 | -65191.3811 | 65191.3811 | 0.0000 | 0.0000 | 0 | 6583.6102 | 0.1010 | -121514.1099 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 305 | @NEWOR8 | 20135.4664 | 0.0019 | 0.0037 | 0.2069 | 0.0000 | -0.0000 | 0.0019 | 0.0026 | 0.0007 | 1.0000 | 1.0000 | 1400 | 3800 | 5200 | 5.2988 | 41.5525 | 3749226.0000 | 19.8533 | 9901.HK | HKG | HKG | HK | True | 1 | 2026-08-14 | 2026-08-14 | 260394731 | 0.0050 | 1379781409.7942 | GS | apac | availability | 0 | 0.6797 | 0.8014 | -0.1986 | 0.2194 | 8174.9834 | 1.0000 | XH | 100 | 41776632.9150 | 27553.7961 | 27553.7961 | 7418.3297 | 7418.3297 | 1 | 6044.4665 | 0.2194 | 18727.2446 | 5041.9505 | 1627.3564 | 0 | 0.0000 |
| 306 | @OLAMG1 | -18577.2381 | -0.0018 | 0.0040 | -0.0000 | 0.0050 | 0.2545 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.5592 | 0 | -18300 | -18300 | 1.0151 | 1.3201 | 10672899.0000 | 11.0021 | OLAG.SI | SIN | SGP | SG | True | -1 | 2026-08-14 | 2026-08-14 | 57647318 | 0.0050 | 58520653.0827 | GS | apac | availability | 0 | 0.8246 | 0.7459 | -0.2541 | -0.0106 | 3081.6632 | 0.5167 | SG | 100 | 41776632.9150 | -18577.2381 | 18577.2381 | 0.0000 | 0.0000 | 0 | 196.8561 | 0.0106 | -15318.7846 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 307 | @OSGCO3 | 161620.8147 | 0.0154 | 0.0030 | 1.3284 | 0.0000 | -0.0000 | 0.0154 | 0.0154 | 0.0000 | 1.0000 | 0.5546 | 0 | 6600 | 6600 | 24.4880 | 3899.9231 | 286100.0000 | 6.9987 | 6136.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 2377896 | 0.0050 | 58229922.5448 | GS | apac | availability | 0 | 0.9786 | 1.0453 | 0.0453 | 0.0700 | 2354.4092 | 1.0000 | JP | 100 | 41776632.9150 | 161620.8147 | 161620.8147 | 0.0000 | 0.0000 | 0 | 11321.5024 | 0.0700 | 158155.3159 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 308 | @PRECI68 | 90377.9257 | 0.0086 | 0.0037 | 0.9285 | 0.0000 | -0.0000 | 0.0086 | 0.0082 | -0.0004 | 1.0000 | 0.7404 | -500 | 12000 | 11500 | 7.5315 | 59.7182 | 1179232.0000 | 8.9743 | 1651.HK | HKG | HKG | HK | True | 1 | 2026-08-14 | 2026-08-14 | 10320893 | 0.0200 | 77731741.7491 | GS | apac | availability | 0 | 2.4775 | 2.1449 | 1.1449 | 0.1919 | 916.1506 | 1.0000 | XH | 500 | 41776632.9150 | 86612.1788 | 86612.1788 | -3765.7469 | 3765.7469 | -1 | 16624.2769 | 0.1919 | 214583.6415 | -9329.7235 | -722.7946 | 0 | 0.0000 |
| 309 | @BAYCU1 | 92319.2666 | 0.0088 | 0.0030 | 0.7588 | 0.0000 | -0.0000 | 0.0088 | 0.0084 | -0.0004 | 1.0000 | 1.0000 | -100 | 2000 | 1900 | 46.1596 | 7309.6563 | 1047900.0000 | 48.0463 | 6532.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 33149965 | 0.0050 | 1530190228.2145 | GS | apac | availability | 0 | 0.1791 | 0.4010 | -0.5990 | 0.0345 | 7173.7337 | 1.0000 | JP | 100 | 41776632.9150 | 87703.3033 | 87703.3033 | -4615.9633 | 4615.9633 | -1 | 3022.8993 | 0.0345 | 15705.0865 | -826.5835 | -159.1000 | 0 | 0.0000 |
| 310 | @CENTR81 | 31946.0541 | 0.0030 | 0.0030 | 0.2626 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | 1100 | 1100 | 29.0419 | 4631.8711 | 74900.0000 | 2.1761 | 4044.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 4662522 | 0.0050 | 135408345.6542 | GS | apac | availability | 0 | 0.7410 | 0.8509 | -0.1491 | 0.0436 | 755.0886 | 0.3070 | JP | 100 | 41776632.9150 | 31946.0541 | 31946.0541 | 0.0000 | 0.0000 | 0 | 1392.3164 | 0.0436 | 23671.0493 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 311 | @DAISH7 | -18772.4624 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 0.2572 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -1200 | -1200 | 15.6437 | 2471.0049 | 840500.0000 | 13.0273 | 7327.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 31904517 | 0.0050 | 499105287.1692 | GS | apac | availability | 0 | 0.5977 | 0.5946 | -0.4054 | -0.0966 | 4312.3141 | 1.0000 | JP | 100 | 41776632.9150 | -18772.4624 | 18772.4624 | 0.0000 | 0.0000 | 0 | 1814.1161 | 0.0966 | -11220.4527 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 312 | @KEPPE20 | -104975.0445 | -0.0100 | 0.0040 | -0.0000 | 0.0050 | 1.4380 | -0.0100 | -0.0100 | 0.0000 | 1.0000 | 1.0000 | 0 | -12100 | -12100 | 8.6756 | 11.1507 | 4316199.0000 | 37.5829 | KPLM.SI | SIN | SGP | SG | True | -1 | 2026-08-14 | 2026-08-14 | 131360494 | 0.0050 | 1139634190.3746 | GS | apac | availability | 0 | 0.6853 | 0.7272 | -0.2728 | 0.0027 | 15794.4738 | 1.0000 | SG | 100 | 41776632.9150 | -104975.0445 | 104975.0445 | 0.0000 | 0.0000 | 0 | -286.7628 | 0.0027 | -71934.7117 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 313 | @ENRIC2 | -9729.7717 | -0.0009 | 0.0037 | -0.0000 | 0.0050 | 0.1333 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.8417 | 0 | -10000 | -10000 | 0.9730 | 7.6603 | 3178232.0000 | 3.1026 | 3899.HK | HKG | HKG | HK | True | -1 | 2026-08-14 | 2026-08-14 | 90721417 | 0.0050 | 88269867.4872 | GS | apac | availability | 0 | 1.1918 | 1.1347 | 0.1347 | 0.0901 | 677.8030 | 0.9868 | XH | 2000 | 41776632.9150 | -9729.7717 | 9729.7717 | 0.0000 | 0.0000 | 0 | -876.9191 | 0.0901 | -11596.1505 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 314 | @SCENT1 | 214185.7940 | 0.0204 | 0.0035 | 2.0538 | 0.0000 | -0.0000 | 0.0204 | 0.0204 | 0.0000 | 1.0000 | 1.0000 | 0 | 80023 | 80023 | 2.6766 | 3.7868 | 10306211.0000 | 27.5616 | SCG.AX | ASX | AUS | AU | True | 1 | 2026-08-14 | 2026-08-14 | 304925815 | 0.0050 | 816150079.3714 | GS | apac | availability | 0 | 0.1727 | 0.3385 | -0.6615 | -0.0317 | 13979.5746 | 1.0000 | AU | 1 | 41776632.9150 | 214185.7940 | 214185.7940 | 0.0000 | 0.0000 | 0 | -6784.9139 | 0.0317 | 36997.3688 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 315 | @PROME8 | 56436.3219 | 0.0054 | 0.0035 | 0.5412 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | 435 | 435 | 129.7387 | 182.4862 | 232332.0000 | 29.9417 | PME.AX | ASX | AUS | AU | True | 1 | 2026-08-14 | 2026-08-14 | 7056494 | 0.0050 | 915500153.3227 | GS | apac | availability | 0 | 0.4523 | 0.5494 | -0.4506 | -0.0017 | 13553.7942 | 1.0000 | AU | 1 | 41776632.9150 | 56436.3219 | 56436.3219 | 0.0000 | 0.0000 | 0 | -97.5478 | 0.0017 | 25524.9467 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 316 | @TOKYO42 | 24307.3530 | 0.0023 | 0.0030 | 0.1998 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 400 | 400 | 60.7684 | 9626.8243 | 1558800.0000 | 94.1276 | 4186.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 21865159 | 0.0050 | 1328710347.2159 | GS | apac | availability | 0 | 1.7363 | 1.5407 | 0.5407 | -0.0055 | 7766.1993 | 1.0000 | JP | 100 | 41776632.9150 | 24307.3530 | 24307.3530 | 0.0000 | 0.0000 | 0 | -133.7295 | 0.0055 | 42204.2802 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 317 | @AUSSI6 | -2946.6095 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.0404 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.9794 | 0 | -855 | -855 | 3.4463 | 4.8785 | 362441.0000 | 1.2487 | ABB.AX | ASX | AUS | AU | True | -1 | 2026-08-14 | 2026-08-14 | 29829212 | 0.0050 | 102801214.2693 | GS | apac | availability | 0 | 0.3533 | 0.4352 | -0.5648 | -0.1421 | 1010.9637 | 0.7292 | AU | 1 | 41776632.9150 | -2946.6095 | 2946.6095 | 0.0000 | 0.0000 | 0 | 418.7045 | 0.1421 | -1040.9976 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 318 | @FANUC2 | 65284.6125 | 0.0062 | 0.0030 | 0.5366 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 1.0000 | 0 | 1600 | 1600 | 40.8029 | 6554.7618 | 9206399.0000 | 378.5212 | 6954.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 257570532 | 0.0050 | 10509620232.4842 | GS | apac | availability | 0 | 1.7522 | 1.5724 | 0.5724 | 0.0562 | 40079.5468 | 1.0000 | JP | 100 | 41776632.9150 | 65284.6125 | 65284.6125 | 0.0000 | 0.0000 | 0 | 3669.9649 | 0.0562 | 114394.5602 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 319 | @NITTO9 | 256148.6432 | 0.0244 | 0.0030 | 2.1053 | 0.0000 | -0.0000 | 0.0244 | 0.0244 | 0.0000 | 1.0000 | 1.0000 | 0 | 11500 | 11500 | 22.2738 | 3539.0384 | 3031300.0000 | 67.2911 | 6988.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 207485320 | 0.0050 | 4621485495.4063 | GS | apac | availability | 0 | 0.9686 | 0.9994 | -0.0006 | 0.0673 | 15116.3271 | 1.0000 | JP | 100 | 41776632.9150 | 256148.6432 | 256148.6432 | 0.0000 | 0.0000 | 0 | 17229.0463 | 0.0673 | 248095.4408 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 320 | @WHITE61 | -18014.8245 | -0.0017 | 0.0035 | -0.0000 | 0.0050 | 0.2468 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -3300 | -3300 | 5.4590 | 7.7054 | 2166262.0000 | 11.7880 | WHC.AX | ASX | AUS | AU | True | -1 | 2026-08-14 | 2026-08-14 | 107566621 | 0.0050 | 587210241.8215 | GS | apac | availability | 0 | 0.1543 | 0.2631 | -0.7369 | -0.1362 | 4489.0965 | 1.0000 | AU | 1 | 41776632.9150 | -18014.8245 | 18014.8245 | 0.0000 | 0.0000 | 0 | 2453.6494 | 0.1362 | -2780.5105 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 321 | @ETERN8 | 31540.0881 | 0.0030 | 0.0047 | 0.4105 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.6521 | 0 | 13000 | 13000 | 2.4262 | 78.4882 | 28253536.0000 | 68.8003 | 1717.TW | TPE | TWN | TW | True | 1 | 2026-08-14 | 2026-08-14 | 28217891 | 0.0550 | 68461135.9473 | GS | apac | availability | 0 | 1.9632 | 1.7546 | 0.7546 | 0.1677 | 2585.8528 | 1.0000 | TW | 1000 | 41776632.9150 | 31540.0881 | 31540.0881 | 0.0000 | 0.0000 | 0 | 5290.5750 | 0.1677 | 61918.8059 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 322 | @EBARA6 | 7113.0621 | 0.0007 | 0.0030 | 0.0585 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 35.5653 | 5679.3790 | 62900.0000 | 2.2408 | 4975.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 3317246 | 0.0050 | 117978884.3670 | GS | apac | availability | 0 | 1.2920 | 1.2383 | 0.2383 | 0.0712 | 932.4886 | 0.8342 | JP | 100 | 41776632.9150 | 7113.0621 | 7113.0621 | 0.0000 | 0.0000 | 0 | 506.2521 | 0.0712 | 9190.3452 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 323 | @GENSC3 | -6621.5958 | -0.0006 | 0.0037 | -0.0000 | 0.0175 | 0.3175 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 2000 | -2000 | 0 | 3.3108 | 25.8438 | 48689473.0000 | 160.3559 | 1548.HK | HKG | HKG | HK | True | 0 | 2026-08-14 | 2026-08-14 | 148790084 | 0.0175 | 492613897.6663 | GS | apac | availability | 0 | 1.4592 | 1.3855 | 0.3855 | -0.0947 | 4565.4703 | 1.0000 | XH | 2000 | 41776632.9150 | 0.0000 | 0.0000 | 6621.5958 | 6621.5958 | 1 | -0.0000 | 0.0947 | 0.0000 | 9662.0990 | -627.3833 | 0 | 0.0000 |
| 324 | @JOHNS42 | -2627.7386 | -0.0003 | 0.0037 | -0.0000 | 0.0050 | 0.0360 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 2.6277 | 20.8192 | 8224387.0000 | 21.8203 | 0179.HK | HKG | HKG | HK | True | -1 | 2026-08-14 | 2026-08-14 | 40348285 | 0.0050 | 106024747.7092 | GS | apac | availability | 0 | 2.1878 | 1.9143 | 0.9143 | 0.0636 | 2455.3905 | 1.0000 | HK | 500 | 41776632.9150 | -2627.7386 | 2627.7386 | 0.0000 | 0.0000 | 0 | -167.2158 | 0.0636 | -5748.8436 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 325 | @TXCCO1 | 17358.5284 | 0.0017 | 0.0047 | 0.2259 | 0.0000 | -0.0000 | 0.0017 | 0.0011 | -0.0006 | 1.0000 | 0.4496 | -1000 | 3000 | 2000 | 5.7862 | 188.7975 | 18458735.0000 | 108.1212 | 3042.TW | TPE | TWN | TW | True | 1 | 2026-08-14 | 2026-08-14 | 8158787 | 0.0225 | 47208178.5660 | GS | apac | availability | 0 | 1.5439 | 1.5293 | 0.5293 | 0.1836 | 1786.1560 | 1.0000 | TW | 1000 | 41776632.9150 | 11572.3523 | 11572.3523 | -5786.1761 | 5786.1761 | -1 | 2125.0183 | 0.1836 | 17866.7425 | -8933.3713 | -1062.5092 | 0 | 0.0000 |
| 326 | @ANTAS1 | 55320.1589 | 0.0053 | 0.0037 | 0.5684 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 9.2200 | 72.2837 | 3671312.0000 | 33.8186 | 2020.HK | HKG | HKG | HK | True | 1 | 2026-08-14 | 2026-08-14 | 254372719 | 0.0050 | 2345323206.7240 | GS | apac | availability | 0 | 0.8666 | 0.9023 | -0.0977 | 0.1685 | 12119.0522 | 1.0000 | XH | 200 | 41776632.9150 | 55320.1589 | 55320.1589 | 0.0000 | 0.0000 | 0 | 9323.1925 | 0.1685 | 47938.1428 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 327 | @APMEM1 | 26836.6882 | 0.0026 | 0.0047 | 0.3492 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.4154 | 0 | 1000 | 1000 | 26.8367 | 878.9685 | 918703.0000 | 25.0531 | 6531.TW | TPE | TWN | TW | True | 1 | 2026-08-14 | 2026-08-14 | 1625011 | 0.0275 | 43609913.5347 | GS | apac | availability | 0 | 1.7641 | 1.6940 | 0.6940 | 0.2631 | 3627.3173 | 1.0000 | TW | 1000 | 41776632.9150 | 26836.6882 | 26836.6882 | 0.0000 | 0.0000 | 0 | 7062.0232 | 0.2631 | 47341.4272 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 328 | @MOELI2 | -74282.1872 | -0.0071 | 0.0035 | -0.0000 | 0.0050 | 1.0176 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 0.4475 | 0 | -17020 | -17020 | 4.3644 | 6.2082 | 153064.0000 | 0.6711 | MAF.AX | ASX | AUS | AU | True | -1 | 2026-08-14 | 2026-08-14 | 10595007 | 0.0050 | 46240910.3119 | GS | apac | availability | 0 | 0.9978 | 0.9706 | -0.0294 | -0.2007 | 619.9021 | 0.2951 | AU | 1 | 41776632.9150 | -74282.1872 | 74282.1872 | 0.0000 | 0.0000 | 0 | 14909.5977 | 0.2007 | -74122.4443 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 329 | @ROHMC2 | -18388.5828 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 0.2519 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -600 | -600 | 30.6476 | 4910.1211 | 2896900.0000 | 89.2214 | 6963.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 59765886 | 0.0050 | 1831683240.8918 | GS | apac | availability | 0 | 1.5771 | 1.5068 | 0.5068 | -0.0701 | 11136.8613 | 1.0000 | JP | 100 | 41776632.9150 | -18388.5828 | 18388.5828 | 0.0000 | 0.0000 | 0 | 1289.9351 | 0.0701 | -29001.1389 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 330 | @LEOPA2 | 18004.7033 | 0.0017 | 0.0030 | 0.1480 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 4600 | 4600 | 3.9141 | 621.2629 | 1036800.0000 | 4.0403 | 8848.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 31585241 | 0.0050 | 123626715.6828 | GS | apac | availability | 0 | 0.3319 | 0.4851 | -0.5149 | -0.0346 | 916.2475 | 0.9951 | JP | 100 | 41776632.9150 | 18004.7033 | 18004.7033 | 0.0000 | 0.0000 | 0 | -623.3959 | 0.0346 | 5975.8841 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 331 | @SEVEN15 | 158238.3467 | 0.0151 | 0.0030 | 1.3006 | 0.0000 | -0.0000 | 0.0151 | 0.0150 | -0.0001 | 1.0000 | 1.0000 | -400 | 76100 | 75700 | 2.0793 | 329.4700 | 4077900.0000 | 8.4274 | 8410.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 63965102 | 0.0050 | 133005676.5435 | GS | apac | availability | 0 | 0.2151 | 0.3339 | -0.6661 | 0.0194 | 1128.0079 | 1.0000 | JP | 100 | 41776632.9150 | 157406.6077 | 157406.6077 | -831.7390 | 831.7390 | -1 | 3061.1538 | 0.0194 | 33862.8562 | -178.9319 | -16.1752 | 0 | 0.0000 |
| 332 | @ITEQC1 | 14550.7593 | 0.0014 | 0.0047 | 0.1894 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 14.5508 | 463.7197 | 7014383.0000 | 100.9155 | 6213.TW | TPE | TWN | TW | True | 1 | 2026-08-14 | 2026-08-14 | 8083634 | 0.0250 | 117623012.3515 | GS | apac | availability | 0 | 2.0360 | 1.8859 | 0.8859 | 0.1367 | 3703.0744 | 1.0000 | TW | 1000 | 41776632.9150 | 14550.7593 | 14550.7593 | 0.0000 | 0.0000 | 0 | 1989.5233 | 0.1367 | 29624.8800 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 333 | @SANYO28 | 48355.0228 | 0.0046 | 0.0030 | 0.3974 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | 1300 | 1300 | 37.1962 | 5945.5586 | 88500.0000 | 3.3005 | 6516.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 4093510 | 0.0050 | 152262899.6542 | GS | apac | availability | 0 | 1.2938 | 1.2662 | 0.2662 | 0.0410 | 1244.8905 | 0.4791 | JP | 100 | 41776632.9150 | 48355.0228 | 48355.0228 | 0.0000 | 0.0000 | 0 | 1982.1226 | 0.0410 | 62560.2392 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 334 | @MITSU67 | -124196.3228 | -0.0118 | 0.0030 | -0.0000 | 0.0050 | 1.7013 | -0.0118 | -0.0117 | 0.0002 | 1.0000 | 1.0000 | 200 | -13200 | -13000 | 9.4088 | 1501.3448 | 1142600.0000 | 10.7601 | 9301.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 27297048 | 0.0050 | 256832801.8295 | GS | apac | availability | 0 | 0.3931 | 0.4875 | -0.5125 | -0.1051 | 3236.9008 | 1.0000 | JP | 100 | 41776632.9150 | -122314.5603 | 122314.5603 | 1881.7625 | 1881.7625 | 1 | 12856.3727 | 0.1051 | -48086.9695 | 739.7995 | -197.7903 | 0 | 0.0000 |
| 335 | @SINGA36 | -118772.4977 | -0.0113 | 0.0040 | -0.0000 | 0.0050 | 1.6270 | -0.0113 | -0.0113 | 0.0000 | 1.0000 | 1.0000 | 0 | -32500 | -32500 | 3.6545 | 4.6742 | 3383900.0000 | 12.3513 | SATS.SI | SIN | SGP | SG | True | -1 | 2026-08-14 | 2026-08-14 | 78502962 | 0.0050 | 286892088.3320 | GS | apac | availability | 0 | 0.4633 | 0.4756 | -0.5244 | -0.0991 | 5463.7870 | 1.0000 | SG | 100 | 41776632.9150 | -118772.4977 | 118772.4977 | 0.0000 | 0.0000 | 0 | 11771.0303 | 0.0991 | -55031.0878 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 336 | @STANM1 | -13989.6033 | -0.0013 | 0.0035 | -0.0000 | 0.0050 | 0.1916 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.6650 | 0 | -7738 | -7738 | 1.8079 | 2.5483 | 1416146.0000 | 2.5485 | SMR.AX | ASX | AUS | AU | True | -1 | 2026-08-14 | 2026-08-14 | 38543008 | 0.0050 | 69682268.2758 | GS | apac | availability | 0 | 0.4647 | 0.4873 | -0.5127 | -0.1360 | 668.1502 | 0.7630 | AU | 1 | 41776632.9150 | -13989.6033 | 13989.6033 | 0.0000 | 0.0000 | 0 | 1902.1914 | 0.1360 | -6501.2791 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 337 | @CHINA1501 | 65053.7526 | 0.0062 | 0.0037 | 0.6684 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 1.0000 | 0 | 36000 | 36000 | 1.8070 | 14.2675 | 20006204.0000 | 36.3753 | 1258.HK | HKG | HKG | HK | True | 1 | 2026-08-14 | 2026-08-14 | 198941610 | 0.0050 | 359497174.1790 | GS | apac | availability | 0 | 2.0258 | 1.8203 | 0.8203 | 0.1843 | 2326.8861 | 1.0000 | XH | 1000 | 41776632.9150 | 65053.7526 | 65053.7526 | 0.0000 | 0.0000 | 0 | 11990.3483 | 0.1843 | 131789.0237 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 338 | @CHINA2917 | 91570.7177 | 0.0087 | 0.0037 | 0.9408 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 1.0000 | 0 | 18000 | 18000 | 5.0873 | 40.1472 | 3729763.0000 | 19.0823 | 1209.HK | HKG | HKG | HK | True | 1 | 2026-08-14 | 2026-08-14 | 131211408 | 0.0050 | 667506822.2644 | GS | apac | availability | 0 | 0.7917 | 0.8506 | -0.1494 | 0.0846 | 3483.5042 | 1.0000 | XH | 200 | 41776632.9150 | 91570.7177 | 91570.7177 | 0.0000 | 0.0000 | 0 | 7746.2845 | 0.0846 | 72494.7747 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 339 | @MITSU56 | -44937.1149 | -0.0043 | 0.0030 | -0.0000 | 0.0075 | 0.9234 | -0.0043 | -0.0029 | 0.0014 | 1.0000 | 0.2998 | 1000 | -3100 | -2100 | 14.4958 | 2314.1531 | 282900.0000 | 4.1065 | 1518.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 2140230 | 0.0075 | 31024439.2019 | GS | apac | availability | 0 | 0.4632 | 0.6084 | -0.3916 | -0.1322 | 899.5526 | 0.5864 | JP | 100 | 41776632.9150 | -30441.2714 | 30441.2714 | 14495.8435 | 14495.8435 | 1 | 4024.4822 | 0.1322 | -14100.9008 | 6714.7147 | -1916.4201 | 0 | 0.0000 |
| 340 | @YUEYU3 | -83352.9880 | -0.0079 | 0.0037 | -0.0000 | 0.0050 | 1.1418 | -0.0079 | -0.0079 | 0.0000 | 1.0000 | 1.0000 | 0 | -47500 | -47500 | 1.7548 | 13.6916 | 4465500.0000 | 7.7914 | 0551.HK | HKG | HKG | HK | True | -1 | 2026-08-14 | 2026-08-14 | 68824456 | 0.0050 | 120773137.9434 | GS | apac | availability | 0 | 0.6195 | 0.7190 | -0.2810 | 0.0338 | 1379.6809 | 1.0000 | HK | 500 | 41776632.9150 | -83352.9880 | 83352.9880 | 0.0000 | 0.0000 | 0 | -2819.2156 | 0.0338 | -51637.2848 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 341 | @ANEKA2 | 7567.9910 | 0.0007 | 0.0100 | 0.2073 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0 | 96600 | 96600 | 0.0783 | 1405.1363 | 6584399.0000 | 0.5177 | AKRA.JK | JAK | IDN | ID | True | 1 | 2026-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3018 | 0.3726 | -0.6274 | 0.2641 | 550.4203 | 0.3026 | ID | 100 | 41776632.9150 | 7567.9910 | 7567.9910 | 0.0000 | 0.0000 | 0 | 1998.7054 | 0.2641 | 2283.6699 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 342 | @CHINA236 | -22518.0184 | -0.0021 | 0.0037 | -0.0000 | 0.0400 | 2.4677 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0526 | 0 | -30000 | -30000 | 0.7506 | 5.9514 | 2762720.0000 | 2.0953 | 0165.HK | HKG | HKG | HK | True | -1 | 2026-08-14 | 2026-08-14 | 7060112 | 0.0475 | 5299324.4039 | GS | apac | availability | 0 | 2.0261 | 1.7411 | 0.7411 | 0.0108 | 1264.9519 | 1.0000 | HK | 2000 | 41776632.9150 | -22518.0184 | 22518.0184 | 0.0000 | 0.0000 | 0 | -242.9542 | 0.0108 | -45624.1138 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 343 | @HOSID2 | -152125.4413 | -0.0145 | 0.0030 | -0.0000 | 0.0050 | 2.0839 | -0.0145 | -0.0145 | 0.0000 | 1.0000 | 0.8392 | 0 | -8300 | -8300 | 18.3284 | 2903.8396 | 230000.0000 | 4.1893 | 6804.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 4724260 | 0.0050 | 86587968.3495 | GS | apac | availability | 0 | 0.6388 | 0.8470 | -0.1530 | -0.0853 | 1072.2568 | 0.9345 | JP | 100 | 41776632.9150 | -152125.4413 | 152125.4413 | 0.0000 | 0.0000 | 0 | 12970.7081 | 0.0853 | -97182.1383 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 344 | @INDOF2 | 166372.4119 | 0.0158 | 0.0100 | 4.5581 | 0.0000 | -0.0000 | 0.0158 | 0.0158 | 0.0000 | 1.0000 | 0.0000 | 0 | 404500 | 404500 | 0.4113 | 7328.4766 | 5678500.0000 | 2.3287 | INDF.JK | JAK | IDN | ID | True | 1 | 2026-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3947 | 0.4740 | -0.5260 | 0.2256 | 1805.7116 | 0.9446 | ID | 100 | 41776632.9150 | 166372.4119 | 166372.4119 | 0.0000 | 0.0000 | 0 | 37541.8769 | 0.2256 | 65673.0199 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 345 | @INFOR28 | 33733.7285 | 0.0032 | 0.0030 | 0.2773 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 16.8669 | 2687.4905 | 217300.0000 | 3.6631 | 4812.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 13211636 | 0.0050 | 222838870.7895 | GS | apac | availability | 0 | 0.1439 | 0.4205 | -0.5795 | -0.0471 | 1253.3434 | 0.9997 | JP | 100 | 41776632.9150 | 33733.7285 | 33733.7285 | 0.0000 | 0.0000 | 0 | -1589.1527 | 0.0471 | 4854.5675 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 346 | @MASST2 | -49424.9566 | -0.0047 | 0.0037 | -0.0000 | 0.0050 | 0.6771 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | -12000 | -12000 | 4.1187 | 32.3263 | 3260350.0000 | 13.4312 | 0066.HK | HKG | HKG | HK | True | -1 | 2026-08-14 | 2026-08-14 | 96346046 | 0.0050 | 396824928.7125 | GS | apac | availability | 0 | 0.4441 | 0.5329 | -0.4671 | -0.0387 | 25638.4631 | 1.0000 | HK | 500 | 41776632.9150 | -49424.9566 | 49424.9566 | 0.0000 | 0.0000 | 0 | 1911.1474 | 0.0387 | -21948.9017 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 347 | @SEIKO5 | 15841.9309 | 0.0015 | 0.0030 | 0.1302 | 0.0000 | -0.0000 | 0.0015 | 0.0032 | 0.0017 | 1.0000 | 1.0000 | 900 | 800 | 1700 | 19.8024 | 3158.0269 | 1837300.0000 | 36.3948 | 6724.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 77978502 | 0.0050 | 1544162555.2603 | GS | apac | availability | 0 | 0.7727 | 0.8693 | -0.1307 | 0.0327 | 7397.6501 | 1.0000 | JP | 100 | 41776632.9150 | 33664.1033 | 33664.1033 | 17822.1723 | 17822.1723 | 1 | 1101.6398 | 0.0327 | 26011.7609 | 13770.9322 | 583.2211 | 0 | 0.0000 |
| 348 | @SGHOL2 | -52057.0769 | -0.0050 | 0.0030 | -0.0000 | 0.0050 | 0.7131 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | -5200 | -5200 | 10.0110 | 1589.9258 | 1149400.0000 | 11.4628 | 9143.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 41895919 | 0.0050 | 419419053.0331 | GS | apac | availability | 0 | 0.0426 | 0.2399 | -0.7601 | -0.1002 | 4872.3396 | 1.0000 | JP | 100 | 41776632.9150 | -52057.0769 | 52057.0769 | 0.0000 | 0.0000 | 0 | 5218.1671 | 0.1002 | -2216.8075 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 349 | @SHIKO3 | 11384.6629 | 0.0011 | 0.0030 | 0.0936 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.9364 | 0 | 600 | 600 | 18.9744 | 3067.5450 | 1333500.0000 | 25.6583 | 4099.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 5181211 | 0.0050 | 98310567.9278 | GS | apac | availability | 0 | 1.2960 | 1.2412 | 0.2412 | 0.0372 | 1515.4471 | 0.9794 | JP | 100 | 41776632.9150 | 11384.6629 | 11384.6629 | 0.0000 | 0.0000 | 0 | 424.0134 | 0.0372 | 14754.0709 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 350 | @TOYOT14 | 9029.9508 | 0.0009 | 0.0030 | 0.0742 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 45.1498 | 7197.2461 | 2592000.0000 | 117.0159 | 8015.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 165034585 | 0.0050 | 7451270931.8946 | GS | apac | availability | 0 | 1.1174 | 1.0272 | 0.0272 | 0.0174 | 32394.7828 | 1.0000 | JP | 100 | 41776632.9150 | 9029.9508 | 9029.9508 | 0.0000 | 0.0000 | 0 | 157.2207 | 0.0174 | 10089.7446 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 351 | @UTDIN7 | 105174.9977 | 0.0100 | 0.0047 | 1.3687 | 0.0000 | -0.0000 | 0.0100 | 0.0100 | 0.0000 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 35.0583 | 1135.9544 | 2734052.0000 | 96.3564 | 2404.TW | TPE | TWN | TW | True | 1 | 2026-08-14 | 2026-08-14 | 5021273 | 0.0150 | 176037458.7425 | GS | apac | availability | 0 | 0.9867 | 0.9960 | -0.0040 | 0.2994 | 6681.6470 | 1.0000 | TW | 1000 | 41776632.9150 | 105174.9977 | 105174.9977 | 0.0000 | 0.0000 | 0 | 31484.3670 | 0.2994 | 103781.2583 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 352 | @CITIZ5 | 46911.0838 | 0.0045 | 0.0030 | 0.3856 | 0.0000 | -0.0000 | 0.0045 | 0.0037 | -0.0008 | 1.0000 | 1.0000 | -500 | 2800 | 2300 | 16.7540 | 2668.0840 | 2028100.0000 | 33.9416 | 7762.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 41574933 | 0.0050 | 696544701.7566 | GS | apac | availability | 0 | 0.7680 | 0.7913 | -0.2087 | -0.0616 | 4121.4738 | 1.0000 | JP | 100 | 41776632.9150 | 38534.1045 | 38534.1045 | -8376.9792 | 8376.9792 | -1 | -2372.8798 | 0.0616 | 29594.6930 | -6433.6289 | 515.8434 | 0 | 0.0000 |
| 353 | @DAIWA17 | -5779.5198 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.0792 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -200 | -200 | 28.8976 | 4602.3594 | 1655900.0000 | 47.8033 | 1925.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 109457192 | 0.0050 | 3163050035.5245 | GS | apac | availability | 0 | 0.2471 | 0.4207 | -0.5793 | -0.0772 | 19061.9018 | 1.0000 | JP | 100 | 41776632.9150 | -5779.5198 | 5779.5198 | 0.0000 | 0.0000 | 0 | 446.3228 | 0.0772 | -1428.2426 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 354 | @HOKUR2 | -110451.9297 | -0.0105 | 0.0030 | -0.0000 | 0.0050 | 1.5130 | -0.0105 | -0.0105 | 0.0000 | 1.0000 | 1.0000 | 0 | -18400 | -18400 | 6.0028 | 952.6887 | 768400.0000 | 4.5918 | 9505.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 21615090 | 0.0050 | 129751543.5627 | GS | apac | availability | 0 | 0.2991 | 0.4119 | -0.5881 | -0.1678 | 1262.5958 | 0.9997 | JP | 100 | 41776632.9150 | -110451.9297 | 110451.9297 | 0.0000 | 0.0000 | 0 | 18539.0495 | 0.1678 | -33032.7073 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 355 | @KANSA18 | -43647.7940 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 0.5979 | -0.0042 | -0.0033 | 0.0009 | 1.0000 | 1.0000 | 600 | -2900 | -2300 | 15.0510 | 2389.2090 | 2954300.0000 | 44.2744 | 9503.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 189945354 | 0.0050 | 2858860582.3076 | GS | apac | availability | 0 | 0.5375 | 0.5658 | -0.4342 | -0.0610 | 15773.8895 | 1.0000 | JP | 100 | 41776632.9150 | -34617.2160 | 34617.2160 | 9030.5781 | 9030.5781 | 1 | 2112.8165 | 0.0610 | -18606.3607 | 4853.8332 | -551.1695 | 0 | 0.0000 |
| 356 | @MAASG1 | -80098.5308 | -0.0076 | 0.0035 | -0.0000 | 0.0200 | 4.3890 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 0.5884 | 57 | -20697 | -20640 | 3.8701 | 5.4904 | 1785521.0000 | 6.9232 | MGH.AX | ASX | AUS | AU | True | -1 | 2026-08-14 | 2026-08-14 | 15754690 | 0.0225 | 60971518.7214 | GS | apac | availability | 0 | 0.4247 | 0.5397 | -0.4603 | -0.2121 | 1398.3797 | 0.6008 | AU | 1 | 41776632.9150 | -79877.9377 | 79877.9377 | 220.5931 | 220.5931 | 1 | 16939.3379 | 0.2121 | -33924.1746 | 93.6859 | -46.7801 | 0 | 0.0000 |
| 357 | @MANWA3 | -41401.5522 | -0.0039 | 0.0037 | -0.0000 | 0.0050 | 0.5671 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.2903 | 0 | -104800 | -104800 | 0.3951 | 3.0972 | 4632770.0000 | 1.8285 | 1999.HK | HKG | HKG | HK | True | -1 | 2026-08-14 | 2026-08-14 | 76098882 | 0.0050 | 30063090.0341 | GS | apac | availability | 0 | 1.2170 | 1.1319 | 0.1319 | 0.0218 | 561.8688 | 0.7799 | HK | 400 | 41776632.9150 | -41401.5522 | 41401.5522 | 0.0000 | 0.0000 | 0 | -904.4720 | 0.0218 | -50386.6245 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 358 | @NABTE1 | 3119.9622 | 0.0003 | 0.0030 | 0.0256 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 31.1996 | 4983.8790 | 867400.0000 | 27.1163 | 6268.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 23861463 | 0.0050 | 744468618.5812 | GS | apac | availability | 0 | 1.6793 | 1.5295 | 0.5295 | 0.0114 | 3683.5739 | 1.0000 | JP | 100 | 41776632.9150 | 3119.9622 | 3119.9622 | 0.0000 | 0.0000 | 0 | 35.4811 | 0.0114 | 5239.2211 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 359 | @SANKE4 | -16384.5058 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 0.2244 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.8430 | 0 | -300 | -300 | 54.6150 | 8660.7500 | 136300.0000 | 7.4045 | 6707.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 1617523 | 0.0050 | 88341049.8830 | GS | apac | availability | 0 | 1.3429 | 1.3520 | 0.3520 | -0.0717 | 1142.8389 | 1.0000 | JP | 100 | 41776632.9150 | -16384.5058 | 16384.5058 | 0.0000 | 0.0000 | 0 | 1174.2448 | 0.0717 | -22002.1166 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 360 | @SEKIS8 | -23638.7001 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 0.3238 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | -1100 | -1100 | 21.4897 | 3424.3936 | 1825300.0000 | 39.2068 | 1928.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 121582679 | 0.0050 | 2612778623.9687 | GS | apac | availability | 0 | 0.3324 | 0.4816 | -0.5184 | -0.0991 | 14002.3962 | 1.0000 | JP | 100 | 41776632.9150 | -23638.7001 | 23638.7001 | 0.0000 | 0.0000 | 0 | 2341.4693 | 0.0991 | -7858.1443 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 361 | @SHANG115 | 153642.4555 | 0.0146 | 0.0037 | 1.5785 | 0.0000 | -0.0000 | 0.0146 | 0.0146 | 0.0000 | 1.0000 | 1.0000 | 0 | 102000 | 102000 | 1.5063 | 11.7967 | 1322475.0000 | 1.9881 | 2607.HK | HKG | HKG | HK | True | 1 | 2026-08-14 | 2026-08-14 | 72719568 | 0.0050 | 109537382.2860 | GS | apac | availability | 0 | 0.6758 | 0.7665 | -0.2335 | 0.1241 | 830.6387 | 0.9634 | XH | 100 | 41776632.9150 | 153642.4555 | 153642.4555 | 0.0000 | 0.0000 | 0 | 19059.5416 | 0.1241 | 103836.0364 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 362 | @TODAC1 | -118575.8119 | -0.0113 | 0.0030 | -0.0000 | 0.0050 | 1.6243 | -0.0113 | -0.0113 | 0.0000 | 1.0000 | 1.0000 | 0 | -12700 | -12700 | 9.3367 | 1487.8565 | 1300000.0000 | 12.1324 | 1860.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 34890816 | 0.0050 | 325764317.7567 | GS | apac | availability | 0 | 0.4562 | 0.5802 | -0.4198 | -0.1300 | 2583.1316 | 1.0000 | JP | 100 | 41776632.9150 | -118575.8119 | 118575.8119 | 0.0000 | 0.0000 | 0 | 15412.9813 | 0.1300 | -54090.3501 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 363 | @TOHOK9 | -148379.1659 | -0.0141 | 0.0030 | -0.0000 | 0.0050 | 2.0326 | -0.0141 | -0.0141 | 0.0000 | 1.0000 | 1.0000 | 0 | -19100 | -19100 | 7.7685 | 1232.5206 | 2197500.0000 | 16.9890 | 9506.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 63548027 | 0.0050 | 493675562.1938 | GS | apac | availability | 0 | 0.4064 | 0.4794 | -0.5206 | -0.1222 | 3906.6648 | 1.0000 | JP | 100 | 41776632.9150 | -148379.1659 | 148379.1659 | 0.0000 | 0.0000 | 0 | 18137.2635 | 0.1222 | -60303.1065 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 364 | @TOKAI30 | 104917.6663 | 0.0100 | 0.0030 | 0.8623 | 0.0000 | -0.0000 | 0.0100 | 0.0099 | -0.0001 | 1.0000 | 1.0000 | -100 | 13500 | 13400 | 7.7717 | 1232.5005 | 277000.0000 | 2.1415 | 3167.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 15916589 | 0.0050 | 123698620.2541 | GS | apac | availability | 0 | 0.0441 | 0.1951 | -0.8049 | -0.0247 | 1071.2916 | 0.5357 | JP | 100 | 41776632.9150 | 104140.4984 | 104140.4984 | -777.1679 | 777.1679 | -1 | -2573.4713 | 0.0247 | 4596.8005 | -34.3045 | 19.2050 | 0 | 0.0000 |
| 365 | @EISAI2 | -192526.8814 | -0.0183 | 0.0030 | -0.0000 | 0.0050 | 2.6374 | -0.0183 | -0.0148 | 0.0035 | 1.0000 | 1.0000 | 1200 | -6300 | -5100 | 30.5598 | 4892.6329 | 1148100.0000 | 35.2343 | 4523.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 60640327 | 0.0050 | 1853157626.5481 | GS | apac | availability | 0 | 0.3333 | 0.4650 | -0.5350 | -0.1128 | 8912.7462 | 1.0000 | JP | 100 | 41776632.9150 | -155855.0945 | 155855.0945 | 36671.7869 | 36671.7869 | 1 | 17578.7108 | 0.1128 | -51942.8270 | 12221.8416 | -4136.1672 | 0 | 0.0000 |
| 366 | @KURAY2 | 15899.9520 | 0.0015 | 0.0030 | 0.1307 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 900 | 900 | 17.6666 | 2805.0196 | 498100.0000 | 8.7639 | 7459.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 36107515 | 0.0050 | 637897504.2718 | GS | apac | availability | 0 | 0.0106 | 0.2419 | -0.7581 | -0.0130 | 3815.5475 | 1.0000 | JP | 100 | 41776632.9150 | 15899.9520 | 15899.9520 | 0.0000 | 0.0000 | 0 | -206.5783 | 0.0130 | 169.2908 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 367 | @MENIC1 | -66862.7840 | -0.0064 | 0.0030 | -0.0000 | 0.0050 | 0.9159 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 0.7985 | 0 | -5400 | -5400 | 12.3820 | 1970.6758 | 244900.0000 | 3.0272 | 7780.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 6716297 | 0.0050 | 83161169.4928 | GS | apac | availability | 0 | 0.3078 | 0.4818 | -0.5182 | -0.1345 | 903.0551 | 0.6588 | JP | 100 | 41776632.9150 | -66862.7840 | 66862.7840 | 0.0000 | 0.0000 | 0 | 8990.8831 | 0.1345 | -20580.2495 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 368 | @MITSU116 | 186253.0854 | 0.0177 | 0.0030 | 1.5308 | 0.0000 | -0.0000 | 0.0177 | 0.0177 | 0.0000 | 1.0000 | 1.0000 | 0 | 24200 | 24200 | 7.6964 | 1231.1856 | 4683500.0000 | 36.1691 | 4188.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 320295450 | 0.0050 | 2465124619.7193 | GS | apac | availability | 0 | 0.9072 | 0.9582 | -0.0418 | 0.0860 | 11094.1204 | 1.0000 | JP | 100 | 41776632.9150 | 186253.0854 | 186253.0854 | 0.0000 | 0.0000 | 0 | 16026.9833 | 0.0860 | 168971.9211 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 369 | @SHIKO4 | -80501.7983 | -0.0077 | 0.0030 | -0.0000 | 0.0050 | 1.1028 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 1.0000 | 0 | -7200 | -7200 | 11.1808 | 1776.9849 | 755500.0000 | 8.4210 | 9507.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 23937805 | 0.0050 | 267643937.5008 | GS | apac | availability | 0 | 0.3641 | 0.4553 | -0.5447 | -0.1088 | 2111.5025 | 0.9996 | JP | 100 | 41776632.9150 | -80501.7983 | 80501.7983 | 0.0000 | 0.0000 | 0 | 8758.5488 | 0.1088 | -29306.9955 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 370 | @CHINA237 | -151203.8456 | -0.0144 | 0.0037 | -0.0000 | 0.0050 | 2.0713 | -0.0144 | -0.0144 | 0.0000 | 1.0000 | 1.0000 | 0 | -213400 | -213400 | 0.7085 | 5.5730 | 9209785.0000 | 6.5408 | 0384.HK | HKG | HKG | HK | True | -1 | 2026-08-14 | 2026-08-14 | 216423736 | 0.0050 | 153346303.5206 | GS | apac | availability | 0 | 0.5486 | 0.5982 | -0.4018 | 0.0519 | 2547.7783 | 1.0000 | HK | 200 | 41776632.9150 | -151203.8456 | 151203.8456 | 0.0000 | 0.0000 | 0 | -7852.1795 | 0.0519 | -82947.1305 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 371 | @ORORA1 | -43342.8921 | -0.0041 | 0.0035 | -0.0000 | 0.0050 | 0.5937 | -0.0041 | -0.0040 | 0.0001 | 1.0000 | 1.0000 | 972 | -41329 | -40357 | 1.0487 | 1.4818 | 6984192.0000 | 7.3087 | ORA.AX | ASX | AUS | AU | True | -1 | 2026-08-14 | 2026-08-14 | 214695966 | 0.0050 | 225157736.6088 | GS | apac | availability | 0 | 0.2486 | 0.4264 | -0.5736 | -0.1112 | 1285.0517 | 0.9960 | AU | 1 | 41776632.9150 | -42323.5282 | 42323.5282 | 1019.3639 | 1019.3639 | 1 | 4705.0482 | 0.1112 | -10522.2613 | 253.4291 | -113.3213 | 0 | 0.0000 |
| 372 | @PCCWL4 | -124999.8369 | -0.0119 | 0.0037 | -0.0000 | 0.0050 | 1.7123 | -0.0119 | -0.0119 | 0.0000 | 1.0000 | 1.0000 | 0 | -183000 | -183000 | 0.6831 | 5.3896 | 9236070.0000 | 6.3436 | 0008.HK | HKG | HKG | HK | True | -1 | 2026-08-14 | 2026-08-14 | 390488646 | 0.0050 | 266726869.1749 | GS | apac | availability | 0 | 0.1390 | 0.3294 | -0.6706 | -0.0066 | 4339.5881 | 0.9976 | HK | 1000 | 41776632.9150 | -124999.8369 | 124999.8369 | 0.0000 | 0.0000 | 0 | 824.3318 | 0.0066 | -17370.1657 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 373 | @SUMIT28 | 88958.4388 | 0.0085 | 0.0030 | 0.7312 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 1.0000 | 0 | 1800 | 1800 | 49.4214 | 7874.4336 | 442300.0000 | 21.8464 | 4203.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 14418102 | 0.0050 | 712562136.0036 | GS | apac | availability | 0 | 1.2309 | 1.1901 | 0.1901 | 0.0397 | 3925.2847 | 1.0000 | JP | 100 | 41776632.9150 | 88958.4388 | 88958.4388 | 0.0000 | 0.0000 | 0 | 3532.2566 | 0.0397 | 109498.7591 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 374 | @TORAY7 | 65444.5623 | 0.0062 | 0.0030 | 0.5379 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 1.0000 | 0 | 7700 | 7700 | 8.4993 | 1351.2435 | 6111899.0000 | 51.8028 | 3402.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 273497667 | 0.0050 | 2324537027.0637 | GS | apac | availability | 0 | 0.8619 | 0.9259 | -0.0741 | 0.0248 | 12787.0295 | 1.0000 | JP | 100 | 41776632.9150 | 65444.5623 | 65444.5623 | 0.0000 | 0.0000 | 0 | 1626.0464 | 0.0248 | 56406.0207 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 375 | @VENTI5 | 17769.6548 | 0.0017 | 0.0035 | 0.1704 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 4236 | 4236 | 4.1949 | 5.9372 | 2025510.0000 | 8.4928 | VNT.AX | ASX | AUS | AU | True | 1 | 2026-08-14 | 2026-08-14 | 173253555 | 0.0050 | 726783726.4725 | GS | apac | availability | 0 | 0.2857 | 0.4363 | -0.5637 | -0.0588 | 3430.7027 | 1.0000 | AU | 1 | 41776632.9150 | 17769.6548 | 17769.6548 | 0.0000 | 0.0000 | 0 | -1044.6306 | 0.0588 | 5077.1069 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 376 | @VITAL12 | -33133.4765 | -0.0032 | 0.0037 | -0.0000 | 0.0275 | 2.4964 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | -100000 | -100000 | 0.3313 | 2.6436 | 25655270.0000 | 8.6430 | 1164.HK | HKG | HKG | HK | True | -1 | 2026-08-14 | 2026-08-14 | 631746325 | 0.0275 | 209319520.0187 | GS | apac | availability | 0 | 1.9825 | 1.8078 | 0.8078 | -0.0715 | 1108.0827 | 1.0000 | HK | 5000 | 41776632.9150 | -33133.4765 | 33133.4765 | 0.0000 | 0.0000 | 0 | 2370.3249 | 0.0715 | -65686.4383 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 377 | @ZHAOJ1 | -28647.7040 | -0.0027 | 0.0037 | -0.0000 | 0.0050 | 0.3924 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -10000 | -10000 | 2.8648 | 22.7730 | 25372965.0000 | 73.6351 | 1818.HK | HKG | HKG | HK | True | -1 | 2026-08-14 | 2026-08-14 | 291583372 | 0.0050 | 835319413.4471 | GS | apac | availability | 0 | 1.3307 | 1.3281 | 0.3281 | 0.0124 | 6603.9961 | 1.0000 | XH | 500 | 41776632.9150 | -28647.7040 | 28647.7040 | 0.0000 | 0.0000 | 0 | -355.2477 | 0.0124 | -38120.9910 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 378 | @JAPFA2 | 18072.4119 | 0.0017 | 0.0100 | 0.4951 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0 | 142900 | 142900 | 0.1265 | 2257.7684 | 4735102.0000 | 0.5983 | JPFA.JK | JAK | IDN | ID | True | 1 | 2026-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5040 | 0.5523 | -0.4477 | 0.2059 | 652.5409 | 0.8783 | ID | 100 | 41776632.9150 | 18072.4119 | 18072.4119 | 0.0000 | 0.0000 | 0 | 3720.2117 | 0.2059 | 9109.0828 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 379 | @COMPU62 | 128526.3604 | 0.0122 | 0.0035 | 1.2324 | 0.0000 | -0.0000 | 0.0122 | 0.0124 | 0.0002 | 1.0000 | 1.0000 | 61 | 4465 | 4526 | 28.7853 | 40.3578 | 3023967.0000 | 86.1869 | CPU.AX | ASX | AUS | AU | True | 1 | 2026-08-14 | 2026-08-14 | 90802059 | 0.0050 | 2613764424.6638 | GS | apac | availability | 0 | 0.1630 | 0.3637 | -0.6363 | 0.0130 | 16649.0448 | 1.0000 | AU | 1 | 41776632.9150 | 130282.2636 | 130282.2636 | 1755.9032 | 1755.9032 | 1 | 1693.6642 | 0.0130 | 21234.9360 | 286.1978 | 22.8267 | 0 | 0.0000 |
| 380 | @KISSE2 | -70114.4695 | -0.0067 | 0.0030 | -0.0000 | 0.0050 | 0.9605 | -0.0067 | -0.0062 | 0.0005 | 1.0000 | 1.0000 | 200 | -2700 | -2500 | 25.9683 | 4127.7813 | 55200.0000 | 1.4292 | 4547.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 6517408 | 0.0050 | 169246149.7729 | GS | apac | availability | 0 | 0.2235 | 0.3987 | -0.6013 | -0.1262 | 1208.6173 | 0.5476 | JP | 100 | 41776632.9150 | -64920.8051 | 64920.8051 | 5193.6644 | 5193.6644 | 1 | 8192.0447 | 0.1262 | -14512.9326 | 1161.0346 | -655.3636 | 0 | 0.0000 |
| 381 | @LEGEN26 | 59938.4706 | 0.0057 | 0.0037 | 0.6158 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 1.0000 | 0 | 23400 | 23400 | 2.5615 | 19.4084 | 42173821.0000 | 104.3101 | 3396.HK | HKG | HKG | HK | True | 1 | 2026-08-14 | 2026-08-14 | 110382291 | 0.0050 | 282741269.4356 | GS | apac | availability | 0 | 1.7867 | 1.6388 | 0.6388 | 0.0780 | 1824.3804 | 0.9858 | XH | 100 | 41776632.9150 | 59938.4706 | 59938.4706 | 0.0000 | 0.0000 | 0 | 4678.0889 | 0.0780 | 107094.2329 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 382 | @MERCA52 | -110007.8338 | -0.0105 | 0.0030 | -0.0000 | 0.0050 | 1.5070 | -0.0105 | -0.0099 | 0.0006 | 1.0000 | 1.0000 | 200 | -3700 | -3500 | 29.7318 | 4759.9141 | 1251800.0000 | 37.3747 | 4385.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 25380973 | 0.0050 | 754623205.1044 | GS | apac | availability | 0 | 0.4600 | 0.6348 | -0.3652 | -0.1308 | 4617.5846 | 1.0000 | JP | 100 | 41776632.9150 | -104061.4644 | 104061.4644 | 5946.3694 | 5946.3694 | 1 | 13607.9558 | 0.1308 | -47872.1859 | 2735.5535 | -777.5975 | 0 | 0.0000 |
| 383 | @NIHON41 | 70412.4152 | 0.0067 | 0.0030 | 0.5787 | 0.0000 | -0.0000 | 0.0067 | 0.0072 | 0.0005 | 1.0000 | 1.0000 | 500 | 6500 | 7000 | 10.8327 | 1724.8719 | 203700.0000 | 2.2039 | 4095.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 15573933 | 0.0050 | 168707421.0690 | GS | apac | availability | 0 | 0.4062 | 0.6184 | -0.3816 | 0.0357 | 1436.4623 | 0.2796 | JP | 100 | 41776632.9150 | 75828.7548 | 75828.7548 | 5416.3396 | 5416.3396 | 1 | 2705.0532 | 0.0357 | 30803.9201 | 2200.2800 | 193.2181 | 0 | 0.0000 |
| 384 | @PLUSA1 | 3976.1641 | 0.0004 | 0.0030 | 0.0327 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.2303 | 0 | 300 | 300 | 13.2539 | 2097.2435 | 1093000.0000 | 14.3785 | 4071.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 1824237 | 0.0050 | 24178218.8441 | GS | apac | availability | 0 | 0.5326 | 0.6895 | -0.3105 | 0.0679 | 376.5353 | 0.8723 | JP | 100 | 41776632.9150 | 3976.1641 | 3976.1641 | 0.0000 | 0.0000 | 0 | 269.9166 | 0.0679 | 2117.7612 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 385 | @ASKUL1 | -56769.0101 | -0.0054 | 0.0030 | -0.0000 | 0.0175 | 2.7218 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.1212 | 0 | -7200 | -7200 | 7.8846 | 1254.3746 | 411700.0000 | 3.2393 | 2678.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 1542497 | 0.0150 | 12161948.2978 | GS | apac | availability | 0 | 0.3698 | 0.5753 | -0.4247 | -0.2388 | 297.2800 | 0.8913 | JP | 100 | 41776632.9150 | -56769.0101 | 56769.0101 | 0.0000 | 0.0000 | 0 | 13558.3096 | 0.2388 | -20992.5809 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 386 | @CHINA377 | 42735.8058 | 0.0041 | 0.0037 | 0.4391 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0000 | 0 | 38000 | 38000 | 1.1246 | 8.7763 | 149555130.0000 | 167.2655 | 0939.HK | HKG | HKG | HK | True | 1 | 2026-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3278 | 0.4481 | -0.5519 | 0.1100 | 270379.6589 | 1.0000 | XH | 1000 | 41776632.9150 | 42735.8058 | 42735.8058 | 0.0000 | 0.0000 | 0 | 4702.2824 | 0.1100 | 14010.3208 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 387 | @ITOCH7 | 318037.9289 | 0.0303 | 0.0030 | 2.6140 | 0.0000 | -0.0000 | 0.0303 | 0.0303 | 0.0000 | 1.0000 | 1.0000 | 0 | 24400 | 24400 | 13.0343 | 2076.8638 | 10511000.0000 | 136.9291 | 8001.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 1324382304 | 0.0050 | 17262451027.6775 | GS | apac | availability | 0 | 0.5488 | 0.6279 | -0.3721 | -0.0058 | 103289.9540 | 1.0000 | JP | 100 | 41776632.9150 | 318037.9289 | 318037.9289 | 0.0000 | 0.0000 | 0 | -1837.3133 | 0.0058 | 174528.9655 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 388 | @KINET61 | -61131.2516 | -0.0058 | 0.0037 | -0.0000 | 0.0150 | 2.5122 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.3558 | 0 | -246000 | -246000 | 0.2485 | 1.9699 | 24007993.0000 | 6.0269 | 1277.HK | HKG | HKG | HK | True | -1 | 2026-08-14 | 2026-08-14 | 147856235 | 0.0150 | 36742425.6011 | GS | apac | availability | 0 | 0.3472 | 0.4798 | -0.5202 | -0.0189 | 2136.9865 | 0.8978 | XH | 2000 | 41776632.9150 | -61131.2516 | 61131.2516 | 0.0000 | 0.0000 | 0 | 1156.8751 | 0.0189 | -21227.1822 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 389 | @NIKKI2 | -21875.4887 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 0.2997 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -900 | -900 | 24.3061 | 3875.0459 | 348300.0000 | 8.4659 | 6376.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 8452058 | 0.0050 | 205436554.4653 | GS | apac | availability | 0 | 0.6610 | 0.8233 | -0.1767 | -0.0946 | 1681.3905 | 0.9631 | JP | 100 | 41776632.9150 | -21875.4887 | 21875.4887 | 0.0000 | 0.0000 | 0 | 2069.9220 | 0.0946 | -14460.5507 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 390 | @SQUAR6 | -80953.4213 | -0.0077 | 0.0030 | -0.0000 | 0.0050 | 1.1090 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 1.0000 | 0 | -4500 | -4500 | 17.9896 | 2874.3470 | 2573100.0000 | 46.3916 | 9684.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 39353834 | 0.0050 | 707961667.4448 | GS | apac | availability | 0 | 0.2523 | 0.4878 | -0.5122 | -0.1204 | 6216.1272 | 1.0000 | JP | 100 | 41776632.9150 | -80953.4213 | 80953.4213 | 0.0000 | 0.0000 | 0 | 9750.4584 | 0.1204 | -20426.5414 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 391 | @BGFRE2 | 150839.1774 | 0.0144 | 0.0047 | 1.9630 | 0.0000 | -0.0000 | 0.0144 | 0.0148 | 0.0004 | 1.0000 | 0.3060 | 43 | 1499 | 1542 | 100.6265 | 143272.5000 | 59482.0000 | 6.0095 | 282330.KS | KRX | KOR | KR | True | 1 | 2026-08-14 | 2026-08-14 | 319315 | 0.0200 | 32131562.3204 | GS | apac | availability | 0 | 0.0030 | 0.2447 | -0.7553 | 0.3426 | 1217.4540 | 0.9837 | KR | 1 | 41776632.9150 | 155166.1184 | 155166.1184 | 4326.9410 | 4326.9410 | 1 | 53158.8161 | 0.3426 | 467.5612 | 13.0383 | 1482.3794 | 0 | 0.0000 |
| 392 | @CHOWT1 | 43611.0432 | 0.0042 | 0.0037 | 0.4481 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | 27800 | 27800 | 1.5687 | 12.3239 | 8877359.0000 | 13.9420 | 1929.HK | HKG | HKG | HK | True | 1 | 2026-08-14 | 2026-08-14 | 110459239 | 0.0125 | 173282109.4814 | GS | apac | availability | 0 | 1.1962 | 1.1159 | 0.1159 | 0.1065 | 3250.3241 | 1.0000 | HK | 200 | 41776632.9150 | 43611.0432 | 43611.0432 | 0.0000 | 0.0000 | 0 | 4645.5291 | 0.1065 | 52166.0346 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 393 | @SEGAS1 | -41610.4725 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 0.5700 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | -2500 | -2500 | 16.6442 | 2663.2005 | 1212700.0000 | 20.2582 | 6460.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 25936216 | 0.0050 | 431687281.4121 | GS | apac | availability | 0 | 0.0288 | 0.3106 | -0.6894 | -0.1191 | 2630.1743 | 1.0000 | JP | 100 | 41776632.9150 | -41610.4725 | 41610.4725 | 0.0000 | 0.0000 | 0 | 4957.5123 | 0.1191 | -1199.2164 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 394 | @FUJIE6 | 28169.9841 | 0.0027 | 0.0030 | 0.2315 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | 300 | 300 | 93.8999 | 14948.8130 | 725000.0000 | 67.9811 | 6504.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 31057188 | 0.0050 | 2916268309.2195 | GS | apac | availability | 0 | 1.5960 | 1.4664 | 0.4664 | 0.0212 | 14018.9796 | 1.0000 | JP | 100 | 41776632.9150 | 28169.9841 | 28169.9841 | 0.0000 | 0.0000 | 0 | 595.8226 | 0.0212 | 44957.9746 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 395 | @GREAT48 | 27255.5267 | 0.0026 | 0.0047 | 0.3547 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.2942 | 0 | 7000 | 7000 | 3.8936 | 127.2865 | 4770469.0000 | 18.8389 | 2441.TW | TPE | TWN | TW | True | 1 | 2026-08-14 | 2026-08-14 | 7932243 | 0.0425 | 30885351.5428 | GS | apac | availability | 0 | 1.1430 | 1.2609 | 0.2609 | 0.2005 | 1262.4841 | 1.0000 | TW | 1000 | 41776632.9150 | 27255.5267 | 27255.5267 | 0.0000 | 0.0000 | 0 | 5464.3709 | 0.2005 | 31153.1279 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 396 | @TADAN1 | -68838.6345 | -0.0066 | 0.0030 | -0.0000 | 0.0050 | 0.9430 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 1.0000 | 0 | -7800 | -7800 | 8.8255 | 1409.6326 | 331700.0000 | 2.9329 | 6395.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 18087727 | 0.0050 | 159632619.0539 | GS | apac | availability | 0 | 0.8817 | 0.9779 | -0.0221 | -0.0944 | 1142.9010 | 0.8478 | JP | 100 | 41776632.9150 | -68838.6345 | 68838.6345 | 0.0000 | 0.0000 | 0 | 6500.1478 | 0.0944 | -60698.2120 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 397 | @TAIKI1 | 73943.8561 | 0.0070 | 0.0030 | 0.6078 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 1.0000 | 0 | 2900 | 2900 | 25.4979 | 4069.0135 | 275700.0000 | 7.0367 | 1979.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 9338468 | 0.0050 | 238111149.6872 | GS | apac | availability | 0 | 0.5505 | 0.6509 | -0.3491 | 0.0026 | 1537.2881 | 0.8528 | JP | 100 | 41776632.9150 | 73943.8561 | 73943.8561 | 0.0000 | 0.0000 | 0 | 193.0097 | 0.0026 | 40709.4544 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 398 | @ASAHI23 | 29600.1236 | 0.0028 | 0.0030 | 0.2433 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 29.6001 | 4712.8868 | 408400.0000 | 12.0730 | 4401.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 13380631 | 0.0050 | 396068331.3678 | GS | apac | availability | 0 | 0.9957 | 1.0265 | 0.0265 | -0.0069 | 2928.7618 | 1.0000 | JP | 100 | 41776632.9150 | 29600.1236 | 29600.1236 | 0.0000 | 0.0000 | 0 | -204.5189 | 0.0069 | 29474.1859 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 399 | @HOKKO2 | -18923.0034 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 0.2592 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -2400 | -2400 | 7.8846 | 1247.1744 | 464800.0000 | 3.6361 | 7381.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 27522147 | 0.0050 | 217000700.0721 | GS | apac | availability | 0 | 0.8287 | 0.7631 | -0.2369 | -0.1172 | 1806.2466 | 0.8760 | JP | 100 | 41776632.9150 | -18923.0034 | 18923.0034 | 0.0000 | 0.0000 | 0 | 2217.4151 | 0.1172 | -15680.7408 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 400 | @PIGEO1 | 81804.6052 | 0.0078 | 0.0030 | 0.6724 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 1.0000 | 0 | 6200 | 6200 | 13.1943 | 2101.8506 | 1519600.0000 | 20.0343 | 7956.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 16112696 | 0.0050 | 212595602.3838 | GS | apac | availability | 0 | 0.3125 | 0.4324 | -0.5676 | -0.0319 | 1605.1315 | 1.0000 | JP | 100 | 41776632.9150 | 81804.6052 | 81804.6052 | 0.0000 | 0.0000 | 0 | -2611.8578 | 0.0319 | 25561.2762 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 401 | @SHOCH1 | -20323.0346 | -0.0019 | 0.0030 | -0.0000 | 0.0150 | 0.8352 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0728 | 0 | -300 | -300 | 67.7434 | 10826.5200 | 42500.0000 | 2.8862 | 9601.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 109794 | 0.0150 | 7437824.2159 | GS | apac | availability | 0 | -0.1510 | 0.1902 | -0.8098 | -0.1874 | 944.1987 | 0.8915 | JP | 100 | 41776632.9150 | -20323.0346 | 20323.0346 | 0.0000 | 0.0000 | 0 | 3808.9701 | 0.1874 | 3068.4490 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 402 | @CHARO7 | 3573.3632 | 0.0003 | 0.0100 | 0.0979 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 20800 | 20800 | 0.1718 | 3086.3458 | 16401301.0000 | 2.8327 | CPIN.JK | JAK | IDN | ID | True | 1 | 2026-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6465 | 0.6509 | -0.3491 | 0.2331 | 1239.5310 | 0.4102 | ID | 100 | 41776632.9150 | 3573.3632 | 3573.3632 | 0.0000 | 0.0000 | 0 | 833.0361 | 0.2331 | 2310.0417 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 403 | @GREEN308 | 12631.4994 | 0.0012 | 0.0037 | 0.1298 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.9329 | 0 | 24000 | 24000 | 0.5263 | 4.1389 | 2552000.0000 | 1.3460 | 2869.HK | HKG | HKG | HK | True | 1 | 2026-08-14 | 2026-08-14 | 186096721 | 0.0050 | 97945025.7789 | GS | apac | availability | 0 | 0.6985 | 0.7929 | -0.2071 | 0.0796 | 952.8435 | 0.4332 | XH | 2000 | 41776632.9150 | 12631.4994 | 12631.4994 | 0.0000 | 0.0000 | 0 | 1006.0075 | 0.0796 | 8823.0788 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 404 | @INDOF19 | 64895.3553 | 0.0062 | 0.0100 | 1.7780 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 0.0000 | 0 | 153600 | 153600 | 0.4225 | 7578.2657 | 3348500.0000 | 1.4200 | ICBP.JK | JAK | IDN | ID | True | 1 | 2026-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3450 | 0.4411 | -0.5589 | 0.2163 | 936.1504 | 0.7146 | ID | 100 | 41776632.9150 | 64895.3553 | 64895.3553 | 0.0000 | 0.0000 | 0 | 14040.0751 | 0.2163 | 22386.7866 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 405 | @MINER60 | -28364.2314 | -0.0027 | 0.0035 | -0.0000 | 0.0050 | 0.3886 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -613 | -613 | 46.2712 | 65.8364 | 621136.0000 | 28.8795 | MIN.AX | ASX | AUS | AU | True | -1 | 2026-08-14 | 2026-08-14 | 27096437 | 0.0050 | 1253784029.8083 | GS | apac | availability | 0 | 2.3358 | 1.9579 | 0.9579 | -0.0911 | 9186.5524 | 1.0000 | AU | 1 | 41776632.9150 | -28364.2314 | 28364.2314 | 0.0000 | 0.0000 | 0 | 2583.3310 | 0.0911 | -66252.8059 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 406 | @SINGA31 | 80090.6076 | 0.0076 | 0.0040 | 0.8777 | 0.0000 | -0.0000 | 0.0076 | 0.0065 | -0.0011 | 1.0000 | 1.0000 | -1400 | 9900 | 8500 | 8.0900 | 10.2569 | 8321398.0000 | 66.6498 | STEG.SI | SIN | SGP | SG | True | 1 | 2026-08-14 | 2026-08-14 | 148072667 | 0.0050 | 1197902006.3102 | GS | apac | availability | 0 | 0.3985 | 0.5663 | -0.4337 | 0.0181 | 25260.8624 | 1.0000 | SG | 100 | 41776632.9150 | 68764.6631 | 68764.6631 | -11325.9445 | 11325.9445 | -1 | 1242.6599 | 0.0181 | 27401.0303 | -4513.1109 | -204.6734 | 0 | 0.0000 |
| 407 | @TOKYU17 | -20542.5736 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 0.2814 | -0.0020 | -0.0018 | 0.0002 | 1.0000 | 1.0000 | 200 | -2000 | -1800 | 10.2713 | 1641.1036 | 3452700.0000 | 35.5417 | 9005.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 74550131 | 0.0050 | 765725776.1031 | GS | apac | availability | 0 | -0.1022 | 0.1255 | -0.8745 | -0.1730 | 6418.2177 | 1.0000 | JP | 100 | 41776632.9150 | -18488.3162 | 18488.3162 | 2054.2574 | 2054.2574 | 1 | 3198.2082 | 0.1730 | 1888.9773 | -209.8864 | -355.3565 | 0 | 0.0000 |
| 408 | @UCHID3 | -9396.2672 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.1287 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.8545 | 0 | -700 | -700 | 13.4232 | 2132.7764 | 98800.0000 | 1.3217 | 8057.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 6676495 | 0.0050 | 89620187.5728 | GS | apac | availability | 0 | 0.3914 | 0.5931 | -0.4069 | -0.1221 | 699.3085 | 0.5666 | JP | 100 | 41776632.9150 | -9396.2672 | 9396.2672 | 0.0000 | 0.0000 | 0 | 1147.6021 | 0.1221 | -3677.7386 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 409 | @KAGAE2 | -96534.4145 | -0.0092 | 0.0030 | -0.0000 | 0.0050 | 1.3224 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 1.0000 | 0 | -3000 | -3000 | 32.1781 | 5137.1055 | 242500.0000 | 7.8140 | 8154.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 8818622 | 0.0050 | 283766837.2108 | GS | apac | availability | 0 | 0.7446 | 0.9210 | -0.0790 | -0.0901 | 1469.3679 | 0.8780 | JP | 100 | 41776632.9150 | -96534.4145 | 96534.4145 | 0.0000 | 0.0000 | 0 | 8695.6998 | 0.0901 | -71879.0329 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 410 | @MAINF1 | -32016.8215 | -0.0030 | 0.0040 | -0.0000 | 0.0050 | 0.4386 | -0.0030 | -0.0030 | 0.0001 | 1.0000 | 1.0000 | 20 | -792 | -772 | 40.4253 | 68.7143 | 44519.0000 | 1.7920 | MFT.NZ | NZE | NZL | NZ | True | -1 | 2026-08-14 | 2026-08-14 | 3153430 | 0.0050 | 127478289.8089 | GS | apac | availability | 0 | 0.1281 | 0.2445 | -0.7555 | -0.0552 | 4070.7670 | 0.4478 | NZ | 1 | 41776632.9150 | -31208.3159 | 31208.3159 | 808.5056 | 808.5056 | 1 | 1723.7570 | 0.0552 | -3996.3942 | 103.5335 | -44.6569 | 0 | 0.0000 |
| 411 | @NITOR1 | -74580.5191 | -0.0071 | 0.0030 | -0.0000 | 0.0050 | 1.0217 | -0.0071 | -0.0073 | -0.0002 | 1.0000 | 1.0000 | -100 | -4000 | -4100 | 18.6451 | 2956.0696 | 4481000.0000 | 83.0870 | 9843.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 91070887 | 0.0050 | 1698028506.3648 | GS | apac | availability | 100 | -0.1814 | 0.0805 | -0.9195 | -0.1554 | 8748.6367 | 1.0000 | JP | 100 | 41776632.9150 | -76445.0321 | 76445.0321 | -1864.5130 | 1864.5130 | -1 | 11875.7460 | 0.1554 | 13868.7332 | 338.2618 | 289.6523 | -100 | -1864.5130 |
| 412 | @POUCH1 | -2965.9962 | -0.0003 | 0.0047 | -0.0000 | 0.0225 | 0.1828 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1153 | 0 | -4000 | -4000 | 0.7415 | 23.8626 | 14075805.0000 | 10.4209 | 9904.TW | TPE | TWN | TW | True | -1 | 2026-08-14 | 2026-08-14 | 16281931 | 0.0225 | 12073036.5343 | GS | apac | availability | 0 | 0.5378 | 0.6770 | -0.3230 | 0.1207 | 1791.7316 | 1.0000 | TW | 1000 | 41776632.9150 | -2965.9962 | 2965.9962 | 0.0000 | 0.0000 | 0 | -358.0200 | 0.1207 | -1594.9658 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 413 | @YANZH2 | -178836.6520 | -0.0170 | 0.0037 | -0.0000 | 0.0050 | 2.4498 | -0.0170 | -0.0170 | 0.0000 | 1.0000 | 1.0000 | 0 | -114000 | -114000 | 1.5687 | 12.3120 | 14928047.0000 | 23.4221 | 1171.HK | HKG | HKG | HK | True | -1 | 2026-08-14 | 2026-08-14 | 258659700 | 0.0050 | 405770480.2204 | GS | apac | availability | 0 | 0.4267 | 0.5271 | -0.4729 | -0.0182 | 4986.8600 | 1.0000 | XH | 2000 | 41776632.9150 | -178836.6520 | 178836.6520 | 0.0000 | 0.0000 | 0 | 3261.0483 | 0.0182 | -76301.1114 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 414 | @AMADA1 | 10424.9641 | 0.0010 | 0.0030 | 0.0857 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 600 | 600 | 17.3749 | 2784.6666 | 1822600.0000 | 31.8352 | 6113.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 72615596 | 0.0050 | 1261691631.1939 | GS | apac | availability | 0 | 1.3201 | 1.2767 | 0.2767 | 0.0148 | 5515.6994 | 1.0000 | JP | 100 | 41776632.9150 | 10424.9641 | 10424.9641 | 0.0000 | 0.0000 | 0 | 153.7744 | 0.0148 | 13762.3491 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 415 | @CHINA484 | -38572.4617 | -0.0037 | 0.0037 | -0.0000 | 0.0050 | 0.5284 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | -28000 | -28000 | 1.3776 | 10.8208 | 6805031.0000 | 9.3839 | 1898.HK | HKG | HKG | HK | True | -1 | 2026-08-14 | 2026-08-14 | 283366363 | 0.0050 | 390362078.1655 | GS | apac | availability | 0 | 0.2651 | 0.4135 | -0.5865 | 0.0093 | 5657.2885 | 1.0000 | XH | 1000 | 41776632.9150 | -38572.4617 | 38572.4617 | 0.0000 | 0.0000 | 0 | -359.4217 | 0.0093 | -10227.4482 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 416 | @HOYAC2 | 149938.8333 | 0.0143 | 0.0030 | 1.2324 | 0.0000 | -0.0000 | 0.0143 | 0.0143 | 0.0000 | 1.0000 | 1.0000 | 0 | 900 | 900 | 166.5987 | 26498.9340 | 816400.0000 | 135.6985 | 7741.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 90492588 | 0.0050 | 15075947853.3512 | GS | apac | availability | 0 | 0.8233 | 0.8281 | -0.1719 | 0.0248 | 55783.5801 | 1.0000 | JP | 100 | 41776632.9150 | 149938.8333 | 149938.8333 | 0.0000 | 0.0000 | 0 | 3723.2474 | 0.0248 | 123449.5844 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 417 | @TOYOB4 | 16449.1130 | 0.0016 | 0.0030 | 0.1352 | 0.0000 | -0.0000 | 0.0016 | 0.0015 | -0.0001 | 1.0000 | 1.0000 | -100 | 1600 | 1500 | 10.2807 | 1634.7530 | 492000.0000 | 5.0450 | 3101.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 15268857 | 0.0050 | 156974471.0883 | GS | apac | availability | 0 | 1.0742 | 1.0859 | 0.0859 | -0.0359 | 915.4835 | 0.9829 | JP | 100 | 41776632.9150 | 15421.0434 | 15421.0434 | -1028.0696 | 1028.0696 | -1 | -553.9752 | 0.0359 | 16565.6549 | -1104.3770 | 36.9317 | 0 | 0.0000 |
| 418 | @UNILE31 | 9845.6072 | 0.0009 | 0.0100 | 0.2697 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 101700 | 101700 | 0.0968 | 1732.1578 | 9995801.0000 | 0.9689 | UNVR.JK | JAK | IDN | ID | True | 1 | 2026-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7630 | 0.7461 | -0.2539 | 0.2938 | 553.9969 | 0.6959 | ID | 100 | 41776632.9150 | 9845.6072 | 9845.6072 | 0.0000 | 0.0000 | 0 | 2892.1478 | 0.2938 | 7512.1197 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 419 | @ALPSE2 | -16619.7261 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 0.2277 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -1200 | -1200 | 13.8498 | 2197.9705 | 1287400.0000 | 17.7492 | 6770.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 39878567 | 0.0050 | 552309050.7318 | GS | apac | availability | 0 | 0.8269 | 0.9732 | -0.0268 | -0.0337 | 2651.6143 | 1.0000 | JP | 100 | 41776632.9150 | -16619.7261 | 16619.7261 | 0.0000 | 0.0000 | 0 | 559.6178 | 0.0337 | -13742.9620 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 420 | @LGELE11 | 3494.7800 | 0.0003 | 0.0047 | 0.0455 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 24 | 24 | 145.6158 | 206476.0700 | 1210921.0000 | 176.3088 | 066570.KS | KRX | KOR | KR | True | 1 | 2026-08-14 | 2026-08-14 | 1641151 | 0.0050 | 238977573.3985 | GS | apac | availability | 0 | 1.3484 | 1.3323 | 0.3323 | 0.2471 | 15417.0787 | 1.0000 | KR | 1 | 41776632.9150 | 3494.7800 | 3494.7800 | 0.0000 | 0.0000 | 0 | 863.6944 | 0.2471 | 4712.4142 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 421 | @SEEGE1 | 25486.4380 | 0.0024 | 0.0047 | 0.3317 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.1122 | 0 | 1133 | 1133 | 22.4946 | 31977.0200 | 402768.0000 | 9.0820 | 096530.KQ | KDQ | KOR | KR | True | 1 | 2026-08-14 | 2026-08-14 | 523837 | 0.0175 | 11783529.7560 | GS | apac | availability | 0 | 0.6433 | 0.8299 | -0.1701 | 0.1688 | 1174.8053 | 0.9362 | KR | 1 | 41776632.9150 | 25486.4380 | 25486.4380 | 0.0000 | 0.0000 | 0 | 4301.8953 | 0.1688 | 16394.8943 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 422 | @SOULP2 | -51624.6610 | -0.0049 | 0.0035 | -0.0000 | 0.0050 | 0.7072 | -0.0049 | -0.0050 | -0.0001 | 1.0000 | 1.0000 | -17 | -1567 | -1584 | 32.9449 | 46.6044 | 312348.0000 | 10.2802 | SOL.AX | ASX | AUS | AU | True | -1 | 2026-08-14 | 2026-08-14 | 36621366 | 0.0050 | 1206487303.3735 | GS | apac | availability | 17 | 0.1746 | 0.2860 | -0.7140 | -0.2123 | 12516.4166 | 1.0000 | AU | 1 | 41776632.9150 | -52184.7243 | 52184.7243 | -560.0633 | 560.0633 | -1 | 11079.1667 | 0.2123 | -9110.1635 | -97.7732 | 118.9052 | -17 | -560.0633 |
| 423 | @TELEC97 | -15238.3340 | -0.0015 | 0.0040 | -0.0000 | 0.0050 | 0.2087 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -13584 | -13584 | 1.1218 | 1.9261 | 3093184.0000 | 3.4900 | SPK.NZ | NZE | NZL | NZ | True | -1 | 2026-08-14 | 2026-08-14 | 160182119 | 0.0050 | 179689975.9153 | GS | apac | availability | 0 | 0.1440 | 0.2511 | -0.7489 | -0.0756 | 2120.2972 | 0.7482 | NZ | 1 | 41776632.9150 | -15238.3340 | 15238.3340 | 0.0000 | 0.0000 | 0 | 1151.3808 | 0.0756 | -2194.0073 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 424 | @COFCO4 | -37598.1930 | -0.0036 | 0.0037 | -0.0000 | 0.0175 | 1.8027 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0284 | 0 | -267000 | -267000 | 0.1408 | 1.1060 | 11424000.0000 | 1.6102 | 1610.HK | HKG | HKG | HK | True | -1 | 2026-08-14 | 2026-08-14 | 18536136 | 0.0175 | 2610206.8150 | GS | apac | availability | 0 | 0.7550 | 0.7784 | -0.2216 | -0.0612 | 387.1345 | 0.8251 | XH | 1000 | 41776632.9150 | -37598.1930 | 37598.1930 | 0.0000 | 0.0000 | 0 | 2299.2553 | 0.0612 | -28385.0896 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 425 | @TSIHO1 | -3860.7493 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0529 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.4275 | 500 | -500 | 0 | 7.7215 | 1230.2007 | 204200.0000 | 1.5757 | 3608.T | TYO | JPN | JP | True | 0 | 2026-08-14 | 2026-08-14 | 5808278 | 0.0050 | 44848610.7544 | GS | apac | availability | 0 | 0.3670 | 0.5108 | -0.4892 | -0.1280 | 460.4520 | 0.4697 | JP | 100 | 41776632.9150 | 0.0000 | 0.0000 | 3860.7493 | 3860.7493 | 1 | -0.0000 | 0.1280 | 0.0000 | 1416.7787 | -494.3444 | 0 | 0.0000 |
| 426 | @BENDI2 | -112989.9147 | -0.0108 | 0.0035 | -0.0000 | 0.0050 | 1.5478 | -0.0108 | -0.0100 | 0.0007 | 1.0000 | 1.0000 | 1001 | -14375 | -13374 | 7.8602 | 11.1031 | 957431.0000 | 7.5074 | BEN.AX | ASX | AUS | AU | True | -1 | 2026-08-14 | 2026-08-14 | 73168500 | 0.0050 | 575116700.6510 | GS | apac | availability | 0 | 0.2940 | 0.3579 | -0.6421 | -0.1034 | 4557.2985 | 1.0000 | AU | 1 | 41776632.9150 | -105121.8865 | 105121.8865 | 7868.0281 | 7868.0281 | 1 | 10868.4368 | 0.1034 | -30905.2565 | 2313.1570 | -813.4668 | 0 | 0.0000 |
| 427 | @CHIBA2 | -72816.6804 | -0.0069 | 0.0030 | -0.0000 | 0.0050 | 0.9975 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 1.0000 | 0 | -4200 | -4200 | 17.3373 | 2749.0215 | 126300.0000 | 2.1778 | 8337.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 6111655 | 0.0050 | 105959625.9081 | GS | apac | availability | 0 | 0.9390 | 0.8405 | -0.1595 | -0.1652 | 1078.7626 | 0.3889 | JP | 100 | 41776632.9150 | -72816.6804 | 72816.6804 | 0.0000 | 0.0000 | 0 | 12026.5589 | 0.1652 | -68377.6452 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 428 | @HITAC40 | -22552.9232 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 0.3089 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 15.0353 | 2401.3511 | 215900.0000 | 3.2520 | 6810.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 7255310 | 0.0050 | 109085632.6118 | GS | apac | availability | 0 | 0.6922 | 0.8831 | -0.1169 | -0.0860 | 611.3947 | 0.6468 | JP | 100 | 41776632.9150 | -22552.9232 | 22552.9232 | 0.0000 | 0.0000 | 0 | 1939.5650 | 0.0860 | -15612.0985 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 429 | @NONGF1 | 236361.9176 | 0.0225 | 0.0037 | 2.4284 | 0.0000 | -0.0000 | 0.0225 | 0.0225 | 0.0000 | 1.0000 | 1.0000 | 0 | 43600 | 43600 | 5.4211 | 42.5887 | 6079434.0000 | 32.9952 | 9633.HK | HKG | HKG | HK | True | 1 | 2026-08-14 | 2026-08-14 | 226996649 | 0.0050 | 1230581725.9475 | GS | apac | availability | 0 | 0.7957 | 0.7985 | -0.2015 | 0.1406 | 20197.2999 | 1.0000 | XH | 200 | 41776632.9150 | 236361.9176 | 236361.9176 | 0.0000 | 0.0000 | 0 | 33225.4788 | 0.1406 | 188074.7687 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 430 | @ORIGI6 | -7990.4215 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 0.1095 | -0.0008 | -0.0015 | -0.0007 | 1.0000 | 1.0000 | -866 | -954 | -1820 | 8.3757 | 11.8364 | 7228883.0000 | 60.4267 | ORG.AX | ASX | AUS | AU | True | -1 | 2026-08-14 | 2026-08-14 | 296123413 | 0.0050 | 2480242009.9458 | GS | apac | availability | 866 | 0.1296 | 0.2584 | -0.7416 | -0.1697 | 14429.2243 | 1.0000 | AU | 1 | 41776632.9150 | -15243.7810 | 15243.7810 | -7253.3595 | 7253.3595 | -1 | 2586.6450 | 0.1697 | -1976.0331 | -940.2443 | 1230.7882 | -866 | -7253.3595 |
| 431 | @RAMSA1 | -30275.3799 | -0.0029 | 0.0035 | -0.0000 | 0.0050 | 0.4147 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | -955 | -955 | 31.7020 | 44.9768 | 535156.0000 | 16.9983 | RHC.AX | ASX | AUS | AU | True | -1 | 2026-08-14 | 2026-08-14 | 24627187 | 0.0050 | 780730305.1821 | GS | apac | availability | 0 | 0.2253 | 0.3583 | -0.6417 | -0.1362 | 6146.9179 | 1.0000 | AU | 1 | 41776632.9150 | -30275.3799 | 30275.3799 | 0.0000 | 0.0000 | 0 | 4123.7060 | 0.1362 | -6820.9758 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 432 | @SONIC9 | -6596.6065 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.0904 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 417 | -417 | 0 | 15.8192 | 22.2915 | 1991198.0000 | 31.3466 | SHL.AX | ASX | AUS | AU | True | 0 | 2026-08-14 | 2026-08-14 | 40704490 | 0.0500 | 643912481.7854 | GS | apac | availability | 0 | 0.0148 | 0.2098 | -0.7902 | -0.1441 | 7818.4492 | 1.0000 | AU | 1 | 41776632.9150 | 0.0000 | 0.0000 | 6596.6065 | 6596.6065 | 1 | -0.0000 | 0.1441 | 0.0000 | 97.8192 | -950.5105 | 0 | 0.0000 |
| 433 | @IWATE1 | -4655.4803 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0638 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.9395 | 0 | -300 | -300 | 15.5183 | 2466.3111 | 348400.0000 | 5.3898 | 8345.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 6353503 | 0.0050 | 98595361.0541 | GS | apac | availability | 0 | 0.7744 | 0.7252 | -0.2748 | -0.1270 | 1148.2144 | 0.7169 | JP | 100 | 41776632.9150 | -4655.4803 | 4655.4803 | 0.0000 | 0.0000 | 0 | 591.2081 | 0.1270 | -3605.3215 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 434 | @MIYAZ1 | -3138.7798 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0430 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -200 | -200 | 15.6939 | 2496.9214 | 360700.0000 | 5.6493 | 8393.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 8056784 | 0.0050 | 126442354.1074 | GS | apac | availability | 0 | 0.7515 | 0.7094 | -0.2906 | -0.1211 | 1344.4492 | 0.9073 | JP | 100 | 41776632.9150 | -3138.7798 | 3138.7798 | 0.0000 | 0.0000 | 0 | 380.1455 | 0.1211 | -2358.7572 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 435 | @POLYP44 | 70446.8576 | 0.0067 | 0.0037 | 0.7238 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 1.0000 | 0 | 20000 | 20000 | 3.5223 | 27.6738 | 507600.0000 | 1.7901 | 6049.HK | HKG | HKG | HK | True | 1 | 2026-08-14 | 2026-08-14 | 32280533 | 0.0050 | 113703105.6079 | GS | apac | availability | 0 | 0.6333 | 0.7466 | -0.2534 | 0.0996 | 537.7915 | 0.8981 | XH | 200 | 41776632.9150 | 70446.8576 | 70446.8576 | 0.0000 | 0.0000 | 0 | 7014.4464 | 0.0996 | 44611.8423 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 436 | @ALTEO5 | -45001.6395 | -0.0043 | 0.0047 | -0.0000 | 0.0125 | 1.5412 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | -201 | -201 | 223.8888 | 317406.7500 | 664330.0000 | 148.6923 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2026-08-14 | 2026-08-14 | 695135 | 0.0125 | 155632908.8262 | GS | apac | availability | 0 | 1.0087 | 0.9989 | -0.0011 | 0.0654 | 11991.9294 | 1.0000 | KR | 1 | 41776632.9150 | -45001.6395 | 45001.6395 | 0.0000 | 0.0000 | 0 | -2942.0667 | 0.0654 | -45392.6657 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 437 | @BIGHI3 | -3980.4952 | -0.0004 | 0.0047 | -0.0000 | 0.0500 | 0.5453 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.3076 | 0 | -32 | -32 | 124.3905 | 177148.0000 | 351566.0000 | 43.9169 | 352820.KS | KRX | KOR | KR | True | -1 | 2026-08-14 | 2026-08-14 | 259270 | 0.0575 | 32250718.7358 | GS | apac | availability | 0 | 1.0123 | 1.0572 | 0.0572 | 0.0716 | 4718.6303 | 1.0000 | KR | 1 | 41776632.9150 | -3980.4952 | 3980.4952 | 0.0000 | 0.0000 | 0 | -284.9676 | 0.0716 | -4029.6223 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 438 | @DAEWO6 | -51422.3459 | -0.0049 | 0.0047 | -0.0000 | 0.0225 | 3.1699 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | -804 | -804 | 63.9581 | 91030.6880 | 1258314.0000 | 80.7728 | 042660.KS | KRX | KOR | KR | True | -1 | 2026-08-14 | 2026-08-14 | 3114831 | 0.0150 | 199218802.2128 | GS | apac | availability | 0 | 1.6454 | 1.5627 | 0.5627 | 0.1213 | 12150.5269 | 1.0000 | KR | 1 | 41776632.9150 | -51422.3459 | 51422.3459 | 0.0000 | 0.0000 | 0 | -6236.4726 | 0.1213 | -84608.1421 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 439 | @DONGB1 | 8106.1127 | 0.0008 | 0.0047 | 0.1055 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | 69 | 69 | 117.4799 | 165600.0700 | 299254.0000 | 34.9453 | 005830.KS | KRX | KOR | KR | True | 1 | 2026-08-14 | 2026-08-14 | 1159765 | 0.0050 | 136249069.3632 | GS | apac | availability | 0 | 0.6284 | 0.7297 | -0.2703 | 0.1952 | 7310.2254 | 1.0000 | KR | 1 | 41776632.9150 | 8106.1127 | 8106.1127 | 0.0000 | 0.0000 | 0 | 1582.0171 | 0.1952 | 5093.7671 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 440 | @DONGB3 | -34731.4569 | -0.0033 | 0.0047 | -0.0000 | 0.0575 | 5.4714 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0350 | 0 | -2087 | -2087 | 16.6418 | 23490.8210 | 255978.0000 | 4.2402 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2026-08-14 | 2026-08-14 | 199848 | 0.0575 | 3325832.3902 | GS | apac | availability | 0 | 0.2196 | 0.4566 | -0.5434 | -0.1374 | 900.7454 | 0.9999 | KR | 1 | 41776632.9150 | -34731.4569 | 34731.4569 | 0.0000 | 0.0000 | 0 | 4771.8678 | 0.1374 | -7626.4681 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 441 | @ECOPR3 | -26627.6007 | -0.0025 | 0.0047 | -0.0000 | 0.0500 | 3.6476 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.1408 | 0 | -410 | -410 | 64.9454 | 92479.5000 | 897496.0000 | 58.5284 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2026-08-14 | 2026-08-14 | 223586 | 0.0475 | 14520874.9643 | GS | apac | availability | 0 | 1.6918 | 1.5697 | 0.5697 | -0.0056 | 8818.0321 | 1.0000 | KR | 1 | 41776632.9150 | -26627.6007 | 26627.6007 | 0.0000 | 0.0000 | 0 | 149.6928 | 0.0056 | -45047.7526 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 442 | @FADUI1 | -1777.0068 | -0.0002 | 0.0047 | -0.0000 | 0.0500 | 0.2434 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2751 | 0 | -40 | -40 | 44.4252 | 63404.8870 | 531665.0000 | 23.7711 | 440110.KQ | KDQ | KOR | KR | True | -1 | 2026-08-14 | 2026-08-14 | 649760 | 0.0375 | 28865698.4800 | GS | apac | availability | 0 | 1.7234 | 1.6804 | 0.6804 | 0.0019 | 2092.6194 | 1.0000 | KR | 1 | 41776632.9150 | -1777.0068 | 1777.0068 | 0.0000 | 0.0000 | 0 | -3.4191 | 0.0019 | -3062.5385 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 443 | @JEONB1 | -6705.6621 | -0.0006 | 0.0047 | -0.0000 | 0.0125 | 0.2296 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.2756 | 0 | -324 | -324 | 20.6965 | 28653.3950 | 899871.0000 | 18.1821 | 175330.KS | KRX | KOR | KR | True | -1 | 2026-08-14 | 2026-08-14 | 1394633 | 0.0150 | 28864005.0701 | GS | apac | availability | 0 | 0.6146 | 0.6703 | -0.3297 | 0.1176 | 2933.8635 | 1.0000 | KR | 1 | 41776632.9150 | -6705.6621 | 6705.6621 | 0.0000 | 0.0000 | 0 | -788.6965 | 0.1176 | -4121.2781 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 444 | @KAOCO2 | 55778.5758 | 0.0053 | 0.0030 | 0.4585 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | 2500 | 2500 | 22.3114 | 3586.4329 | 5103399.0000 | 114.8063 | 4452.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 178372598 | 0.0050 | 3979747789.1706 | GS | apac | availability | 0 | 0.1610 | 0.3132 | -0.6868 | 0.0010 | 20240.9296 | 1.0000 | JP | 100 | 41776632.9150 | 55778.5758 | 55778.5758 | 0.0000 | 0.0000 | 0 | 53.4888 | 0.0010 | 8980.2457 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 445 | @LGENE1 | -15464.1901 | -0.0015 | 0.0047 | -0.0000 | 0.0425 | 1.8006 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -60 | -60 | 257.7365 | 365218.0000 | 321608.0000 | 82.8262 | 373220.KS | KRX | KOR | KR | True | -1 | 2026-08-14 | 2026-08-14 | 651127 | 0.0400 | 167819195.5518 | GS | apac | availability | 0 | 1.1652 | 1.2258 | 0.2258 | 0.0484 | 12665.1717 | 1.0000 | KR | 1 | 41776632.9150 | -15464.1901 | 15464.1901 | 0.0000 | 0.0000 | 0 | -748.2578 | 0.0484 | -18018.4072 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 446 | @LOTTE9 | -2438.9418 | -0.0002 | 0.0047 | -0.0000 | 0.0350 | 0.2339 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0482 | 0 | -270 | -270 | 9.0331 | 12968.5630 | 493547.0000 | 4.5135 | 032350.KS | KRX | KOR | KR | True | -1 | 2026-08-14 | 2026-08-14 | 557391 | 0.0350 | 5034978.6230 | GS | apac | availability | 0 | 0.7131 | 0.7626 | -0.2374 | -0.0244 | 648.1525 | 1.0000 | KR | 1 | 41776632.9150 | -2438.9418 | 2438.9418 | 0.0000 | 0.0000 | 0 | 59.5987 | 0.0244 | -1739.3139 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 447 | @POSCO3 | -75339.1650 | -0.0072 | 0.0047 | -0.0000 | 0.0500 | 10.3204 | -0.0072 | -0.0074 | -0.0002 | 1.0000 | 0.3303 | -18 | -644 | -662 | 116.9863 | 165299.8800 | 375509.0000 | 43.7705 | 003670.KS | KRX | KOR | KR | True | -1 | 2026-08-14 | 2026-08-14 | 289971 | 0.0500 | 33922628.9123 | GS | apac | availability | 18 | 1.7028 | 1.5796 | 0.5796 | -0.0607 | 4370.3047 | 1.0000 | KR | 1 | 41776632.9150 | -77444.9181 | 77444.9181 | -2105.7531 | 2105.7531 | -1 | 4698.4554 | 0.0607 | -131873.7406 | -3585.6908 | 127.7526 | -18 | -2105.7531 |
| 448 | @RAINB29 | -9112.0960 | -0.0009 | 0.0047 | -0.0000 | 0.0550 | 1.3731 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0591 | 0 | -26 | -26 | 350.4652 | 494659.1900 | 111372.0000 | 38.8482 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2026-08-14 | 2026-08-14 | 17439 | 0.0550 | 6111763.1504 | GS | apac | availability | 0 | 1.7181 | 1.6581 | 0.6581 | 0.0352 | 4419.3347 | 1.0000 | KR | 1 | 41776632.9150 | -9112.0960 | 9112.0960 | 0.0000 | 0.0000 | 0 | -320.8945 | 0.0352 | -15655.4408 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 449 | @SAMSU45 | -47734.4926 | -0.0045 | 0.0047 | -0.0000 | 0.0050 | 0.6539 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | -139 | -139 | 343.4136 | 487491.3800 | 321399.0000 | 110.4842 | 006400.KS | KRX | KOR | KR | True | -1 | 2026-08-14 | 2026-08-14 | 2977759 | 0.0050 | 1022602985.6535 | GS | apac | availability | 0 | 1.5231 | 1.4756 | 0.4756 | 0.0443 | 22416.0763 | 1.0000 | KR | 1 | 41776632.9150 | -47734.4926 | 47734.4926 | 0.0000 | 0.0000 | 0 | -2113.8410 | 0.0443 | -72705.0200 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 450 | @SAMSU53 | -91529.9535 | -0.0087 | 0.0047 | -0.0000 | 0.0050 | 1.2538 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 1.0000 | 0 | -5900 | -5900 | 15.5136 | 21947.7040 | 4643707.0000 | 71.8691 | 010140.KS | KRX | KOR | KR | True | -1 | 2026-08-14 | 2026-08-14 | 28874700 | 0.0050 | 447949143.7577 | GS | apac | availability | 0 | 1.2888 | 1.3128 | 0.3128 | 0.1142 | 11604.1365 | 1.0000 | KR | 1 | 41776632.9150 | -91529.9535 | 91529.9535 | 0.0000 | 0.0000 | 0 | -10449.8321 | 0.1142 | -117965.6974 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 451 | @SIMMT2 | -15070.4280 | -0.0014 | 0.0047 | -0.0000 | 0.0500 | 2.0644 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0589 | 0 | -202 | -202 | 74.6061 | 106576.1900 | 1045721.0000 | 78.5895 | 222800.KQ | KDQ | KOR | KR | True | -1 | 2026-08-14 | 2026-08-14 | 80845 | 0.0550 | 6031528.4727 | GS | apac | availability | 0 | 1.9066 | 1.8087 | 0.8087 | 0.0776 | 1872.6748 | 1.0000 | KR | 1 | 41776632.9150 | -15070.4280 | 15070.4280 | 0.0000 | 0.0000 | 0 | -1168.8732 | 0.0776 | -28732.5536 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 452 | @SKBIO2 | -46305.6240 | -0.0044 | 0.0047 | -0.0000 | 0.0725 | 9.1977 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.0666 | 0 | -1782 | -1782 | 25.9852 | 37107.3600 | 128846.0000 | 3.3715 | 302440.KS | KRX | KOR | KR | True | -1 | 2026-08-14 | 2026-08-14 | 251384 | 0.0775 | 6532263.1803 | GS | apac | availability | 0 | 0.8696 | 0.9130 | -0.0870 | -0.0393 | 693.1611 | 0.9814 | KR | 1 | 41776632.9150 | -46305.6240 | 46305.6240 | 0.0000 | 0.0000 | 0 | 1821.0417 | 0.0393 | -40267.9800 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 453 | @SKSQU1 | -20479.2982 | -0.0020 | 0.0047 | -0.0000 | 0.0050 | 0.2805 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -26 | -26 | 787.6653 | 1117725.0000 | 778168.0000 | 613.3338 | 402340.KS | KRX | KOR | KR | True | -1 | 2026-08-14 | 2026-08-14 | 2753670 | 0.0050 | 2168970351.4877 | GS | apac | availability | 0 | 2.6983 | 2.2563 | 1.2563 | 0.0882 | 70678.5498 | 1.0000 | KR | 1 | 41776632.9150 | -20479.2982 | 20479.2982 | 0.0000 | 0.0000 | 0 | -1805.5375 | 0.0882 | -55259.7175 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 454 | @ZENSH1 | -113006.1086 | -0.0108 | 0.0030 | -0.0000 | 0.0050 | 1.5480 | -0.0108 | -0.0155 | -0.0047 | 1.0000 | 1.0000 | -700 | -1600 | -2300 | 70.6288 | 11293.6880 | 489300.0000 | 34.6621 | 7550.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 16998289 | 0.0050 | 1200569058.3930 | GS | apac | availability | 700 | 0.0853 | 0.2521 | -0.7479 | -0.1985 | 7038.4866 | 1.0000 | JP | 100 | 41776632.9150 | -162446.2812 | 162446.2812 | -49440.1725 | 49440.1725 | -1 | 32247.3018 | 0.1985 | -13853.7704 | -4216.3649 | 9814.3962 | -700 | -49440.1725 |
| 455 | @ABLBI4 | -14567.5069 | -0.0014 | 0.0047 | -0.0000 | 0.0200 | 0.7982 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.4768 | 0 | -238 | -238 | 61.2080 | 86528.7500 | 322945.0000 | 19.7051 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2026-08-14 | 2026-08-14 | 815531 | 0.0200 | 49917031.2704 | GS | apac | availability | 0 | 1.0238 | 1.0889 | 0.0889 | -0.1205 | 3426.8813 | 1.0000 | KR | 1 | 41776632.9150 | -14567.5069 | 14567.5069 | 0.0000 | 0.0000 | 0 | 1755.8300 | 0.1205 | -14913.6646 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 456 | @INFRA14 | -109535.6042 | -0.0104 | 0.0040 | -0.0000 | 0.0050 | 1.5005 | -0.0104 | -0.0104 | 0.0000 | 1.0000 | 1.0000 | 0 | -12441 | -12441 | 8.8044 | 15.0015 | 841160.0000 | 7.3919 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2026-08-14 | 2026-08-14 | 55702730 | 0.0050 | 490429401.8511 | GS | apac | availability | 0 | 0.5290 | 0.5995 | -0.4005 | -0.0968 | 8822.9268 | 0.9999 | NZ | 1 | 41776632.9150 | -109535.6042 | 109535.6042 | 0.0000 | 0.0000 | 0 | 10603.2649 | 0.0968 | -57949.8114 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 457 | @LIGNE3 | -4131.5408 | -0.0004 | 0.0047 | -0.0000 | 0.0150 | 0.1698 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.7964 | 0 | -7 | -7 | 590.2201 | 814314.0000 | 193192.0000 | 110.9353 | 079550.KS | KRX | KOR | KR | True | -1 | 2026-08-14 | 2026-08-14 | 141601 | 0.0150 | 83575758.6656 | GS | apac | availability | 0 | 0.9589 | 1.0528 | 0.0528 | -0.0028 | 8050.6024 | 1.0000 | KR | 1 | 41776632.9150 | -4131.5408 | 4131.5408 | 0.0000 | 0.0000 | 0 | 11.6571 | 0.0028 | -3961.6863 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 458 | @MITSU69 | 130418.6840 | 0.0124 | 0.0030 | 1.0719 | 0.0000 | -0.0000 | 0.0124 | 0.0124 | 0.0000 | 1.0000 | 0.8041 | 0 | 4600 | 4600 | 28.3519 | 4515.9180 | 91400.0000 | 2.5890 | 5192.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 2977756 | 0.0050 | 84425004.0819 | GS | apac | availability | 0 | 0.3872 | 0.6311 | -0.3689 | -0.0204 | 881.8627 | 0.3471 | JP | 100 | 41776632.9150 | 130418.6840 | 130418.6840 | 0.0000 | 0.0000 | 0 | -2657.1270 | 0.0204 | 50496.3420 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 459 | @TAIWA88 | 156754.1817 | 0.0149 | 0.0047 | 2.0400 | 0.0000 | -0.0000 | 0.0149 | 0.0149 | 0.0000 | 1.0000 | 0.3285 | 0 | 47000 | 47000 | 3.3352 | 107.7921 | 209562.0000 | 0.7008 | 9917.TW | TPE | TWN | TW | True | 1 | 2026-08-14 | 2026-08-14 | 10342428 | 0.0050 | 34494017.8230 | GS | apac | availability | 0 | 0.1994 | 0.5773 | -0.4227 | 0.2476 | 1083.4776 | 0.3815 | TW | 1000 | 41776632.9150 | 156754.1817 | 156754.1817 | 0.0000 | 0.0000 | 0 | 38811.7591 | 0.2476 | 31256.4425 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 460 | @OSCOT1 | -8912.5353 | -0.0008 | 0.0047 | -0.0000 | 0.0300 | 0.7325 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.1047 | 0 | -330 | -330 | 27.0077 | 38400.5160 | 156017.0000 | 4.2247 | 039200.KQ | KDQ | KOR | KR | True | -1 | 2026-08-14 | 2026-08-14 | 403676 | 0.0300 | 10902353.3352 | GS | apac | availability | 0 | 0.5288 | 0.6744 | -0.3256 | -0.0378 | 867.9423 | 1.0000 | KR | 1 | 41776632.9150 | -8912.5353 | 8912.5353 | 0.0000 | 0.0000 | 0 | 336.9589 | 0.0378 | -4712.8068 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 461 | @SCORP2 | 158996.0617 | 0.0151 | 0.0047 | 2.0691 | 0.0000 | -0.0000 | 0.0151 | 0.0150 | -0.0001 | 1.0000 | 0.0681 | -27 | 2887 | 2860 | 55.0731 | 77441.5630 | 67874.0000 | 3.7065 | 012750.KS | KRX | KOR | KR | True | 1 | 2026-08-14 | 2026-08-14 | 129747 | 0.0150 | 7145570.4932 | GS | apac | availability | 0 | 0.2574 | 0.6313 | -0.3687 | 0.2476 | 1318.4214 | 0.7773 | KR | 1 | 41776632.9150 | 157509.0878 | 157509.0878 | -1486.9739 | 1486.9739 | -1 | 39004.6461 | 0.2476 | 40545.3588 | -382.7709 | -368.2257 | 0 | 0.0000 |
| 462 | @KASUM2 | -157697.9672 | -0.0150 | 0.0030 | -0.0000 | 0.0675 | 29.1633 | -0.0150 | -0.0150 | 0.0000 | 1.0000 | 0.5086 | 0 | -3100 | -3100 | 50.8703 | 8189.1368 | 594700.0000 | 30.5478 | 3498.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 1018754 | 0.0675 | 51824333.8357 | GS | apac | availability | 0 | 0.9041 | 0.8857 | -0.1143 | -0.2892 | 1250.7957 | 1.0000 | JP | 100 | 41776632.9150 | -157697.9672 | 157697.9672 | 0.0000 | 0.0000 | 0 | 45603.5530 | 0.2892 | -142580.3010 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 463 | @BKOFQ1 | -8714.1214 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 0.1194 | -0.0008 | -0.0002 | 0.0007 | 1.0000 | 1.0000 | 1510 | -1928 | -418 | 4.5198 | 6.3707 | 1860628.0000 | 8.3711 | BOQ.AX | ASX | AUS | AU | True | -1 | 2026-08-14 | 2026-08-14 | 24446648 | 0.0050 | 110493287.9016 | GS | apac | availability | 0 | 0.1612 | 0.2661 | -0.7339 | -0.0864 | 2989.6915 | 1.0000 | AU | 1 | 41776632.9150 | -1889.2649 | 1889.2649 | 6824.8565 | 6824.8565 | 1 | 163.3098 | 0.0864 | -304.5956 | 1100.3334 | -589.9470 | 0 | 0.0000 |
| 464 | @THBAN1 | -40883.1713 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 0.5600 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | -1700 | -1700 | 24.0489 | 3808.4339 | 804500.0000 | 19.2183 | 8341.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 33783866 | 0.0050 | 812465636.6275 | GS | apac | availability | 0 | 0.8134 | 0.7447 | -0.2553 | -0.0990 | 5530.4647 | 1.0000 | JP | 100 | 41776632.9150 | -40883.1713 | 40883.1713 | 0.0000 | 0.0000 | 0 | 4049.0499 | 0.0990 | -33255.4539 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 465 | @WUXIB5 | 90309.1033 | 0.0086 | 0.0037 | 0.9278 | 0.0000 | -0.0000 | 0.0086 | 0.0086 | 0.0000 | 1.0000 | 1.0000 | 0 | 15500 | 15500 | 5.8264 | 45.7310 | 29405918.0000 | 171.3717 | 2269.HK | HKG | HKG | HK | True | 1 | 2026-08-14 | 2026-08-14 | 649853609 | 0.0050 | 3786303013.2913 | GS | apac | availability | 0 | 2.0200 | 1.7388 | 0.7388 | 0.0551 | 22210.6652 | 1.0000 | XH | 500 | 41776632.9150 | 90309.1033 | 90309.1033 | 0.0000 | 0.0000 | 0 | 4973.1901 | 0.0551 | 182426.3129 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 466 | @KUBOT6 | 24149.2850 | 0.0023 | 0.0030 | 0.1985 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 1400 | 1400 | 17.2495 | 2737.3965 | 3290200.0000 | 56.4942 | 6326.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 256688711 | 0.0050 | 4427749167.1476 | GS | apac | availability | 0 | 1.0513 | 1.0832 | 0.0832 | 0.0170 | 19642.2840 | 1.0000 | JP | 100 | 41776632.9150 | 24149.2850 | 24149.2850 | 0.0000 | 0.0000 | 0 | 409.7712 | 0.0170 | 25388.3744 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 467 | @ORION55 | 182720.5833 | 0.0174 | 0.0047 | 2.3779 | 0.0000 | -0.0000 | 0.0174 | 0.0174 | 0.0000 | 1.0000 | 0.2074 | 0 | 1966 | 1966 | 92.9403 | 132087.7500 | 136340.0000 | 12.6991 | 271560.KS | KRX | KOR | KR | True | 1 | 2026-08-14 | 2026-08-14 | 234319 | 0.0150 | 21777672.6147 | GS | apac | availability | 0 | 0.4287 | 0.5598 | -0.4402 | 0.3076 | 2314.5044 | 1.0000 | KR | 1 | 41776632.9150 | 182720.5833 | 182720.5833 | 0.0000 | 0.0000 | 0 | 56202.8954 | 0.3076 | 78323.3483 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 468 | @WESFA3 | 133969.6736 | 0.0128 | 0.0035 | 1.2846 | 0.0000 | -0.0000 | 0.0128 | 0.0124 | -0.0004 | 1.0000 | 1.0000 | -67 | 2144 | 2077 | 62.4859 | 88.3979 | 1134190.0000 | 70.8050 | WES.AX | ASX | AUS | AU | True | 1 | 2026-08-14 | 2026-08-14 | 167327474 | 0.0050 | 10455600316.3630 | GS | apac | availability | 0 | 0.1864 | 0.3084 | -0.6916 | -0.0599 | 70894.7497 | 1.0000 | AU | 1 | 41776632.9150 | 129783.1213 | 129783.1213 | -4186.5523 | 4186.5523 | -1 | -7779.7587 | 0.0599 | 24186.4560 | -780.2083 | 250.9600 | 0 | 0.0000 |
| 469 | @SAMTE2 | -4188.6377 | -0.0004 | 0.0047 | -0.0000 | 0.0350 | 0.4017 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0495 | 0 | -613 | -613 | 6.8330 | 10301.0860 | 2121218.0000 | 15.4084 | 031330.KQ | KDQ | KOR | KR | True | -1 | 2026-08-14 | 2026-08-14 | 754658 | 0.0350 | 5156588.8662 | GS | apac | availability | 0 | 1.1021 | 1.2422 | 0.2422 | 0.0044 | 341.6338 | 0.7114 | KR | 1 | 41776632.9150 | -4188.6377 | 4188.6377 | 0.0000 | 0.0000 | 0 | -18.3618 | 0.0044 | -4616.2706 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 470 | @SAPPO2 | -44202.6003 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 0.6055 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | -5400 | -5400 | 8.1857 | 1286.9905 | 1764800.0000 | 14.2467 | 8524.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 54978901 | 0.0050 | 450038960.6687 | GS | apac | availability | 0 | 0.8202 | 0.7528 | -0.2472 | -0.1208 | 2908.9942 | 1.0000 | JP | 100 | 41776632.9150 | -44202.6003 | 44202.6003 | 0.0000 | 0.0000 | 0 | 5338.3178 | 0.1208 | -36255.6837 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 471 | @BEIJI108 | 8353.4598 | 0.0008 | 0.0037 | 0.0858 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.2472 | 0 | 38000 | 38000 | 0.2198 | 1.7201 | 3640970.0000 | 0.7981 | 0579.HK | HKG | HKG | HK | True | 1 | 2026-08-14 | 2026-08-14 | 118046193 | 0.0050 | 25949845.5258 | GS | apac | availability | 0 | 0.6186 | 0.6866 | -0.3134 | 0.0994 | 472.7516 | 0.3955 | XH | 2000 | 41776632.9150 | 8353.4598 | 8353.4598 | 0.0000 | 0.0000 | 0 | 830.4918 | 0.0994 | 5167.5554 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 472 | @FUJIK9 | 7225.9679 | 0.0007 | 0.0030 | 0.0594 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 36.1298 | 5843.9649 | 69216125.0000 | 2537.2218 | 5803.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 408867119 | 0.0050 | 14772303325.8082 | GS | apac | availability | 0 | 2.2655 | 1.9314 | 0.9314 | 0.0109 | 64136.9872 | 1.0000 | JP | 100 | 41776632.9150 | 7225.9679 | 7225.9679 | 0.0000 | 0.0000 | 0 | 78.4737 | 0.0109 | 16370.2831 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 473 | @LIAUT3 | -108766.2315 | -0.0104 | 0.0037 | -0.0000 | 0.0050 | 1.4899 | -0.0104 | -0.0104 | 0.0000 | 1.0000 | 1.0000 | 0 | -17700 | -17700 | 6.1450 | 48.4643 | 8099637.0000 | 50.0243 | 2015.HK | HKG | HKG | HK | True | -1 | 2026-08-14 | 2026-08-14 | 63049475 | 0.0050 | 387438067.5651 | GS | apac | availability | 0 | 1.3410 | 1.2856 | 0.2856 | 0.0020 | 9041.8885 | 1.0000 | XH | 100 | 41776632.9150 | -108766.2315 | 108766.2315 | 0.0000 | 0.0000 | 0 | -213.8647 | 0.0020 | -145850.9499 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 474 | @MEGAP9 | -20577.6147 | -0.0020 | 0.0035 | -0.0000 | 0.0050 | 0.2819 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -1344 | -1344 | 15.3107 | 21.8472 | 1562027.0000 | 24.1003 | MP1.AX | ASX | AUS | AU | True | -1 | 2026-08-14 | 2026-08-14 | 29717979 | 0.0050 | 455003809.8112 | GS | apac | availability | 0 | 0.6272 | 0.7355 | -0.2645 | -0.2490 | 3614.3238 | 1.0000 | AU | 1 | 41776632.9150 | -20577.6147 | 20577.6147 | 0.0000 | 0.0000 | 0 | 5123.0087 | 0.2490 | -12905.4617 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 475 | @SKBIO1 | -82280.4921 | -0.0078 | 0.0047 | -0.0000 | 0.0275 | 6.1992 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 0.3364 | 0 | -1332 | -1332 | 61.7721 | 87748.1880 | 152594.0000 | 9.4420 | 326030.KS | KRX | KOR | KR | True | -1 | 2026-08-14 | 2026-08-14 | 558520 | 0.0225 | 34500976.2960 | GS | apac | availability | 0 | 0.7614 | 0.8347 | -0.1653 | 0.0081 | 2418.7886 | 1.0000 | KR | 1 | 41776632.9150 | -82280.4921 | 82280.4921 | 0.0000 | 0.0000 | 0 | -667.7567 | 0.0081 | -62648.1839 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 476 | @BANKO20 | 32328.0725 | 0.0031 | 0.0037 | 0.3321 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | 48000 | 48000 | 0.6735 | 5.2500 | 148667130.0000 | 99.4644 | 3988.HK | HKG | HKG | HK | True | 1 | 2026-08-14 | 2026-08-14 | 4294967295 | 0.0050 | 2892666964.4149 | GS | apac | availability | 0 | 0.2673 | 0.4063 | -0.5937 | 0.1080 | 56319.7185 | 1.0000 | XH | 1000 | 41776632.9150 | 32328.0725 | 32328.0725 | 0.0000 | 0.0000 | 0 | 3491.7220 | 0.1080 | 8642.2854 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 477 | @GULLI2 | -14564.8415 | -0.0014 | 0.0030 | -0.0000 | 0.0175 | 0.6983 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0290 | 0 | -1800 | -1800 | 8.0916 | 1295.6907 | 719500.0000 | 5.8476 | 7599.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 358792 | 0.0200 | 2903193.6708 | GS | apac | availability | 0 | 0.4878 | 0.5586 | -0.4414 | -0.1677 | 640.0206 | 0.9986 | JP | 100 | 41776632.9150 | -14564.8415 | 14564.8415 | 0.0000 | 0.0000 | 0 | 2442.6127 | 0.1677 | -7105.3131 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 478 | @IRESS1 | -65128.5026 | -0.0062 | 0.0035 | -0.0000 | 0.0050 | 0.8922 | -0.0062 | -0.0097 | -0.0035 | 1.0000 | 1.0000 | -6496 | -11499 | -17995 | 5.6638 | 7.9167 | 1910677.0000 | 10.6824 | IRE.AX | ASX | AUS | AU | True | -1 | 2026-08-14 | 2026-08-14 | 29656487 | 0.0050 | 167969613.9692 | GS | apac | availability | 6496 | 0.2264 | 0.5306 | -0.4694 | -0.2459 | 1057.9458 | 0.9169 | AU | 1 | 41776632.9150 | -101920.8109 | 101920.8109 | -36792.3083 | 36792.3083 | -1 | 25064.9483 | 0.2459 | -23077.2680 | -8330.6437 | 9048.1747 | -6496 | -36792.3083 |
| 479 | @SANIN1 | -8088.4423 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.1108 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -500 | -500 | 16.1769 | 2563.4798 | 516000.0000 | 8.2970 | 8381.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 21046339 | 0.0050 | 340464198.6913 | GS | apac | availability | 0 | 0.7280 | 0.6915 | -0.3085 | -0.1105 | 2539.4065 | 0.9964 | JP | 100 | 41776632.9150 | -8088.4423 | 8088.4423 | 0.0000 | 0.0000 | 0 | 893.6659 | 0.1105 | -5888.3180 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 480 | @TOKYU6 | -112188.1692 | -0.0107 | 0.0030 | -0.0000 | 0.0050 | 1.5368 | -0.0107 | -0.0104 | 0.0003 | 1.0000 | 1.0000 | 400 | -15800 | -15400 | 7.1005 | 1132.9039 | 262000.0000 | 1.8618 | 1720.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 15005312 | 0.0050 | 106545473.5364 | GS | apac | availability | 0 | 0.4798 | 0.6011 | -0.3989 | -0.1115 | 651.9314 | 0.6590 | JP | 100 | 41776632.9150 | -109347.9624 | 109347.9624 | 2840.2068 | 2840.2068 | 1 | 12196.1916 | 0.1115 | -52467.8584 | 1362.8015 | -316.7842 | 0 | 0.0000 |
| 481 | @TOMON4 | -14555.4327 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 0.1994 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -2100 | -2100 | 6.9312 | 1091.5706 | 799100.0000 | 5.4714 | 8600.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 24186182 | 0.0050 | 167638258.9532 | GS | apac | availability | 0 | 0.6812 | 0.6601 | -0.3399 | -0.1253 | 1341.4080 | 0.8124 | JP | 100 | 41776632.9150 | -14555.4327 | 14555.4327 | 0.0000 | 0.0000 | 0 | 1823.5618 | 0.1253 | -9914.6991 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 482 | @YAMAN5 | -23333.8546 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 0.3196 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | -500 | -500 | 46.6677 | 7376.2344 | 249800.0000 | 11.5577 | 8360.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 3292401 | 0.0050 | 153648812.3162 | GS | apac | availability | 0 | 0.8501 | 0.7784 | -0.2216 | -0.1468 | 1529.9075 | 0.9416 | JP | 100 | 41776632.9150 | -23333.8546 | 23333.8546 | 0.0000 | 0.0000 | 0 | 3424.7996 | 0.1468 | -19835.7520 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 483 | @APEAG3 | -13303.4668 | -0.0013 | 0.0035 | -0.0000 | 0.0050 | 0.1822 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -804 | -804 | 16.5466 | 23.3966 | 375257.0000 | 6.2004 | APE.AX | ASX | AUS | AU | True | -1 | 2026-08-14 | 2026-08-14 | 20587106 | 0.0050 | 340646619.4997 | GS | apac | availability | 0 | 0.4185 | 0.4793 | -0.5207 | -0.1487 | 4672.1451 | 1.0000 | AU | 1 | 41776632.9150 | -13303.4668 | 13303.4668 | 0.0000 | 0.0000 | 0 | 1978.6886 | 0.1487 | -5567.6733 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 484 | @CHUGO2 | -2217.3434 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0304 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -100 | -100 | 22.1734 | 3497.9151 | 354700.0000 | 7.7824 | 5832.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 23360911 | 0.0050 | 517991627.4429 | GS | apac | availability | 0 | 0.7167 | 0.6778 | -0.3222 | -0.0984 | 4097.0179 | 0.9998 | JP | 100 | 41776632.9150 | -2217.3434 | 2217.3434 | 0.0000 | 0.0000 | 0 | 218.1001 | 0.0984 | -1589.1657 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 485 | @EZAKI1 | -6483.2990 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.0888 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -200 | -200 | 32.4165 | 5152.4688 | 187200.0000 | 6.0501 | 2206.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 5006204 | 0.0050 | 162283585.6934 | GS | apac | availability | 0 | 0.1224 | 0.2830 | -0.7170 | -0.1179 | 2086.3403 | 0.9999 | JP | 100 | 41776632.9150 | -6483.2990 | 6483.2990 | 0.0000 | 0.0000 | 0 | 764.1965 | 0.1179 | -793.4484 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 486 | @HANKO1 | 34541.6274 | 0.0033 | 0.0047 | 0.4495 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.0097 | 0 | 1884 | 1884 | 18.3342 | 25489.3130 | 116598.0000 | 2.0957 | 000240.KS | KRX | KOR | KR | True | 1 | 2026-08-14 | 2026-08-14 | 55345 | 0.0400 | 1014706.1416 | GS | apac | availability | 0 | 0.7597 | 0.9542 | -0.0458 | 0.2615 | 1740.5627 | 0.3560 | KR | 1 | 41776632.9150 | 34541.6274 | 34541.6274 | 0.0000 | 0.0000 | 0 | 9032.2989 | 0.2615 | 26240.9105 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 487 | @HANSO43 | 3934.8008 | 0.0004 | 0.0047 | 0.0512 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.1000 | 0 | 24 | 24 | 163.9500 | 232143.7500 | 53596.0000 | 8.7736 | 014680.KS | KRX | KOR | KR | True | 1 | 2026-08-14 | 2026-08-14 | 64018 | 0.0350 | 10495753.1653 | GS | apac | availability | 0 | 1.6097 | 1.5224 | 0.5224 | 0.2842 | 1486.5333 | 1.0000 | KR | 1 | 41776632.9150 | 3934.8008 | 3934.8008 | 0.0000 | 0.0000 | 0 | 1118.1776 | 0.2842 | 6333.7011 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 488 | @HDHYU1 | 9755.5558 | 0.0009 | 0.0047 | 0.1270 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.1453 | 0 | 69 | 69 | 141.3849 | 199040.3200 | 91171.0000 | 12.7964 | 443060.KS | KRX | KOR | KR | True | 1 | 2026-08-14 | 2026-08-14 | 107863 | 0.0850 | 15250195.8586 | GS | apac | availability | 0 | 0.6559 | 0.8781 | -0.1219 | 0.2405 | 2852.4477 | 1.0000 | KR | 1 | 41776632.9150 | 9755.5558 | 9755.5558 | 0.0000 | 0.0000 | 0 | 2346.5216 | 0.2405 | 6398.6802 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 489 | @KANGW6 | 143368.1472 | 0.0137 | 0.0047 | 1.8657 | 0.0000 | -0.0000 | 0.0137 | 0.0137 | 0.0000 | 1.0000 | 0.0183 | 0 | 14178 | 14178 | 10.1120 | 14403.0670 | 542194.0000 | 5.5068 | 035250.KS | KRX | KOR | KR | True | 1 | 2026-08-14 | 2026-08-14 | 189848 | 0.0175 | 1919745.8034 | GS | apac | availability | 0 | 0.2611 | 0.4458 | -0.5542 | 0.2537 | 1276.3879 | 0.9999 | KR | 1 | 41776632.9150 | 143368.1472 | 143368.1472 | 0.0000 | 0.0000 | 0 | 36372.5107 | 0.2537 | 37436.1090 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 490 | @MATSU19 | -17713.6573 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 0.2427 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -400 | -400 | 44.2841 | 7062.5508 | 176100.0000 | 7.8013 | 7456.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 2370858 | 0.0050 | 104991415.5878 | GS | apac | availability | 0 | 1.1856 | 1.1143 | 0.1143 | -0.1640 | 1036.7124 | 0.9824 | JP | 100 | 41776632.9150 | -17713.6573 | 17713.6573 | 0.0000 | 0.0000 | 0 | 2904.6258 | 0.1640 | -21000.7312 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 491 | @RICOH7 | -4142.3864 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0567 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -400 | -400 | 10.3560 | 1646.7566 | 1776100.0000 | 18.3460 | 7752.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 97896556 | 0.0050 | 1013813415.8248 | GS | apac | availability | 0 | 0.5299 | 0.6302 | -0.3698 | -0.0387 | 5900.1375 | 1.0000 | JP | 100 | 41776632.9150 | -4142.3864 | 4142.3864 | 0.0000 | 0.0000 | 0 | 160.3880 | 0.0387 | -2195.1673 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 492 | @SAMSU46 | -31795.7288 | -0.0030 | 0.0047 | -0.0000 | 0.0050 | 0.4356 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | -30 | -30 | 1059.8576 | 1502614.0000 | 1157518.0000 | 1226.4892 | 009150.KS | KRX | KOR | KR | True | -1 | 2026-08-14 | 2026-08-14 | 1378696 | 0.0050 | 1461221472.1655 | GS | apac | availability | 0 | 1.9271 | 1.7992 | 0.7992 | 0.1581 | 60165.1465 | 1.0000 | KR | 1 | 41776632.9150 | -31795.7288 | 31795.7288 | 0.0000 | 0.0000 | 0 | -5026.7424 | 0.1581 | -61272.1855 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 493 | @SAMSU48 | 17197.4769 | 0.0016 | 0.0047 | 0.2238 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 91 | 91 | 188.9833 | 267872.6300 | 35522813.0000 | 6710.0266 | 005930.KS | KRX | KOR | KR | True | 1 | 2026-08-14 | 2026-08-14 | 144054179 | 0.0050 | 27223828795.2670 | GS | apac | availability | 0 | 1.6860 | 1.5633 | 0.5633 | 0.2737 | 1049606.3673 | 1.0000 | KR | 1 | 41776632.9150 | 17197.4769 | 17197.4769 | 0.0000 | 0.0000 | 0 | 4707.3023 | 0.2737 | 28995.5878 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 494 | @NOMUR8 | -96224.2373 | -0.0092 | 0.0030 | -0.0000 | 0.0050 | 1.3181 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 1.0000 | 0 | -9700 | -9700 | 9.9200 | 1573.2503 | 7869500.0000 | 77.6584 | 8604.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 516800431 | 0.0050 | 5126672920.5568 | GS | apac | availability | 0 | 0.8990 | 0.9103 | -0.0897 | -0.0825 | 30638.6166 | 1.0000 | JP | 100 | 41776632.9150 | -96224.2373 | 96224.2373 | 0.0000 | 0.0000 | 0 | 7936.4453 | 0.0825 | -86502.3618 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 495 | @PEGAT1 | -41176.4787 | -0.0039 | 0.0047 | -0.0000 | 0.0125 | 1.4102 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | -14000 | -14000 | 2.9412 | 98.4772 | 66786875.0000 | 204.0514 | 4938.TW | TPE | TWN | TW | True | -1 | 2026-08-14 | 2026-08-14 | 43542887 | 0.0075 | 128067339.9761 | GS | apac | availability | 0 | 0.4562 | 0.6961 | -0.3039 | 0.0837 | 6547.3442 | 1.0000 | TW | 1000 | 41776632.9150 | -41176.4787 | 41176.4787 | 0.0000 | 0.0000 | 0 | -3447.1958 | 0.0837 | -18784.3833 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 496 | @SOFTB11 | -58391.0893 | -0.0056 | 0.0030 | -0.0000 | 0.0050 | 0.7999 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | -3000 | -3000 | 19.4637 | 3084.4358 | 2480300.0000 | 47.9870 | 8473.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 109863251 | 0.0050 | 2138344967.6622 | GS | apac | availability | 0 | 0.9896 | 0.9754 | -0.0246 | -0.0569 | 11839.2036 | 1.0000 | JP | 100 | 41776632.9150 | -58391.0893 | 58391.0893 | 0.0000 | 0.0000 | 0 | 3321.9226 | 0.0569 | -57781.0339 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 497 | @DOOSA29 | 93818.2023 | 0.0089 | 0.0047 | 1.2209 | 0.0000 | -0.0000 | 0.0089 | 0.0089 | 0.0000 | 1.0000 | 0.3890 | 0 | 2050 | 2050 | 45.7650 | 64494.6290 | 149112.0000 | 6.7815 | 241560.KS | KRX | KOR | KR | True | 1 | 2026-08-14 | 2026-08-14 | 892300 | 0.0325 | 40836088.7516 | GS | apac | availability | 0 | 1.0745 | 1.1711 | 0.1711 | 0.3012 | 2281.1623 | 1.0000 | KR | 1 | 41776632.9150 | 93818.2023 | 93818.2023 | 0.0000 | 0.0000 | 0 | 28262.5322 | 0.3012 | 100803.2932 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 498 | @GANFE1 | -33138.5638 | -0.0032 | 0.0037 | -0.0000 | 0.0050 | 0.4540 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | -6600 | -6600 | 5.0210 | 39.5318 | 12736442.0000 | 64.1635 | 1772.HK | HKG | HKG | HK | True | -1 | 2026-08-14 | 2026-08-14 | 75753241 | 0.0050 | 380356607.5088 | GS | apac | availability | 0 | 2.4014 | 2.0585 | 1.0585 | 0.1236 | 2425.6460 | 1.0000 | XH | 200 | 41776632.9150 | -33138.5638 | 33138.5638 | 0.0000 | 0.0000 | 0 | -4095.4190 | 0.1236 | -79577.7179 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 499 | @ORION15 | 29748.1869 | 0.0028 | 0.0047 | 0.3871 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0155 | 0 | 1601 | 1601 | 18.5810 | 26415.2350 | 95905.0000 | 1.7864 | 001800.KS | KRX | KOR | KR | True | 1 | 2026-08-14 | 2026-08-14 | 87420 | 0.0200 | 1624351.3396 | GS | apac | availability | 0 | 0.2723 | 0.4530 | -0.5470 | 0.2628 | 1117.7710 | 0.3857 | KR | 1 | 41776632.9150 | 29748.1869 | 29748.1869 | 0.0000 | 0.0000 | 0 | 7817.7145 | 0.2628 | 8099.6772 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 500 | @RAKUT8 | -3710.8356 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0508 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -100 | -100 | 37.1084 | 5838.4571 | 1315500.0000 | 48.1762 | 5838.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 30735734 | 0.0050 | 1140552554.1068 | GS | apac | availability | 0 | 0.9890 | 0.8673 | -0.1327 | -0.1072 | 3302.6602 | 1.0000 | JP | 100 | 41776632.9150 | -3710.8356 | 3710.8356 | 0.0000 | 0.0000 | 0 | 397.6188 | 0.1072 | -3670.0408 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 501 | @CHEIL1 | 49818.9216 | 0.0047 | 0.0047 | 0.6483 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0533 | 0 | 3776 | 3776 | 13.1936 | 18728.7190 | 629951.0000 | 8.3196 | 030000.KS | KRX | KOR | KR | True | 1 | 2026-08-14 | 2026-08-14 | 423815 | 0.0050 | 5591633.0128 | GS | apac | availability | 0 | 0.3220 | 0.5834 | -0.4166 | 0.1933 | 1138.3529 | 0.9971 | KR | 1 | 41776632.9150 | 49818.9216 | 49818.9216 | 0.0000 | 0.0000 | 0 | 9628.6119 | 0.1933 | 16043.0136 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 502 | @DONGS26 | 24110.1744 | 0.0023 | 0.0047 | 0.3138 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0099 | 0 | 1305 | 1305 | 18.4752 | 26067.5400 | 76572.0000 | 1.4075 | 026960.KS | KRX | KOR | KR | True | 1 | 2026-08-14 | 2026-08-14 | 56003 | 0.0275 | 1034668.2744 | GS | apac | availability | 0 | 0.4047 | 0.5454 | -0.4546 | 0.2193 | 1841.9815 | 0.2900 | KR | 1 | 41776632.9150 | 24110.1744 | 24110.1744 | 0.0000 | 0.0000 | 0 | 5286.3170 | 0.2193 | 9756.6442 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 503 | @YOKOG3 | 24456.6395 | 0.0023 | 0.0030 | 0.2010 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 700 | 700 | 34.9381 | 5557.7540 | 1108200.0000 | 38.6332 | 6841.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 63613976 | 0.0050 | 2222548684.9272 | GS | apac | availability | 0 | 1.0636 | 1.0950 | 0.0950 | -0.0078 | 8986.1104 | 1.0000 | JP | 100 | 41776632.9150 | 24456.6395 | 24456.6395 | 0.0000 | 0.0000 | 0 | -190.5783 | 0.0078 | 26011.2501 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 504 | @BOSID1 | 60768.0635 | 0.0058 | 0.0037 | 0.6243 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | 102000 | 102000 | 0.5958 | 4.6615 | 16027579.0000 | 9.5211 | 3998.HK | HKG | HKG | HK | True | 1 | 2026-08-14 | 2026-08-14 | 732786028 | 0.0050 | 436568508.5186 | GS | apac | availability | 0 | 0.4879 | 0.6217 | -0.3783 | 0.1934 | 2928.3167 | 1.0000 | HK | 2000 | 41776632.9150 | 60768.0635 | 60768.0635 | 0.0000 | 0.0000 | 0 | 11753.4164 | 0.1934 | 29648.1550 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 505 | @EVAAI1 | 15264.3359 | 0.0015 | 0.0047 | 0.1986 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.9321 | 0 | 12000 | 12000 | 1.2720 | 41.0244 | 32505192.0000 | 41.3721 | 2618.TW | TPE | TWN | TW | True | 1 | 2026-08-14 | 2026-08-14 | 76937145 | 0.0150 | 97866202.3558 | GS | apac | availability | 0 | 0.5730 | 0.6477 | -0.3523 | 0.2180 | 5839.0874 | 1.0000 | TW | 1000 | 41776632.9150 | 15264.3359 | 15264.3359 | 0.0000 | 0.0000 | 0 | 3326.8719 | 0.2180 | 8745.8229 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 506 | @FORMO13 | 36919.8370 | 0.0035 | 0.0047 | 0.4805 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 20000 | 20000 | 1.8460 | 59.9837 | 21357551.0000 | 39.7464 | 1326.TW | TPE | TWN | TW | True | 1 | 2026-08-14 | 2026-08-14 | 99924251 | 0.0050 | 184459352.7177 | GS | apac | availability | 0 | 1.2003 | 1.2141 | 0.2141 | 0.2600 | 8114.7734 | 1.0000 | TW | 1000 | 41776632.9150 | 36919.8370 | 36919.8370 | 0.0000 | 0.0000 | 0 | 9600.0013 | 0.2600 | 44315.0082 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 507 | @GUANG128 | -15593.1249 | -0.0015 | 0.0037 | -0.0000 | 0.0325 | 1.3884 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0682 | 0 | -56000 | -56000 | 0.2784 | 2.1966 | 10392000.0000 | 2.9090 | 2238.HK | HKG | HKG | HK | True | -1 | 2026-08-14 | 2026-08-14 | 25164804 | 0.0325 | 7007105.9473 | GS | apac | availability | 0 | 1.2882 | 1.2611 | 0.2611 | -0.0135 | 697.2070 | 1.0000 | XH | 2000 | 41776632.9150 | -15593.1249 | 15593.1249 | 0.0000 | 0.0000 | 0 | 210.0194 | 0.0135 | -20087.6124 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 508 | @ARCAD25 | 66952.1077 | 0.0064 | 0.0047 | 0.8713 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.3480 | 0 | 13000 | 13000 | 5.1502 | 166.8828 | 2108500.0000 | 10.9169 | 3596.TW | TPE | TWN | TW | True | 1 | 2026-08-14 | 2026-08-14 | 7095086 | 0.0425 | 36540843.2212 | GS | apac | availability | 0 | 0.9385 | 1.0946 | 0.0946 | 0.2248 | 919.2367 | 0.9999 | TW | 1000 | 41776632.9150 | 66952.1077 | 66952.1077 | 0.0000 | 0.0000 | 0 | 15049.3070 | 0.2248 | 62834.2343 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 509 | @CHINA1988 | -5195.5841 | -0.0005 | 0.0037 | -0.0000 | 0.0125 | 0.1779 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.3782 | 0 | -18000 | -18000 | 0.2886 | 2.2859 | 5654000.0000 | 1.6470 | 2016.HK | HKG | HKG | HK | True | -1 | 2026-08-14 | 2026-08-14 | 137375655 | 0.0125 | 39652598.2956 | GS | apac | availability | 0 | 0.3651 | 0.4899 | -0.5101 | 0.0184 | 905.6786 | 0.6815 | XH | 1000 | 41776632.9150 | -5195.5841 | 5195.5841 | 0.0000 | 0.0000 | 0 | -95.5540 | 0.0184 | -1897.0906 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 510 | @CHINA233 | 24432.2450 | 0.0023 | 0.0047 | 0.3180 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 25000 | 25000 | 0.9773 | 31.3097 | 34357309.0000 | 33.3742 | 2883.TW | TPE | TWN | TW | True | 1 | 2026-08-14 | 2026-08-14 | 770478611 | 0.0050 | 752980888.9118 | GS | apac | availability | 0 | 0.5058 | 0.6288 | -0.3712 | 0.1915 | 16589.3449 | 1.0000 | TW | 1000 | 41776632.9150 | 24432.2450 | 24432.2450 | 0.0000 | 0.0000 | 0 | 4679.8570 | 0.1915 | 12358.4036 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 511 | @KOMAT8 | 9235.6902 | 0.0009 | 0.0030 | 0.0759 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 46.1785 | 7336.8086 | 2271300.0000 | 104.5262 | 6301.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 192444962 | 0.0050 | 8886810232.8738 | GS | apac | availability | 0 | 1.0604 | 1.0881 | 0.0881 | 0.0237 | 42961.6887 | 1.0000 | JP | 100 | 41776632.9150 | 9235.6902 | 9235.6902 | 0.0000 | 0.0000 | 0 | 218.5231 | 0.0237 | 9793.4000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 512 | @KUKJE7 | -16519.8168 | -0.0016 | 0.0047 | -0.0000 | 0.0800 | 3.6208 | -0.0016 | 0.0000 | 0.0016 | 1.0000 | 0.0016 | 548 | -548 | 0 | 30.1457 | 42084.2150 | 681871.0000 | 20.2353 | 028300.KQ | KDQ | KOR | KR | True | 0 | 2026-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9303 | 0.9732 | -0.0268 | -0.1321 | 4015.3472 | 1.0000 | KR | 1 | 41776632.9150 | 0.0000 | 0.0000 | 16519.8168 | 16519.8168 | 1 | -0.0000 | 0.1321 | 0.0000 | 15368.9318 | -2181.5302 | 0 | 0.0000 |
| 513 | @NOFCO2 | 12118.5503 | 0.0012 | 0.0030 | 0.0996 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 700 | 700 | 17.3122 | 2759.4507 | 715500.0000 | 12.3844 | 4403.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 37805726 | 0.0050 | 654500845.0054 | GS | apac | availability | 0 | 0.5752 | 0.7290 | -0.2710 | 0.0038 | 4094.7565 | 1.0000 | JP | 100 | 41776632.9150 | 12118.5503 | 12118.5503 | 0.0000 | 0.0000 | 0 | 46.2445 | 0.0038 | 6971.0864 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 514 | @SREHL1 | -33167.9452 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 0.4544 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.1681 | 0 | -2100 | -2100 | 15.7943 | 2545.3206 | 270400.0000 | 4.3171 | 2980.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 1096323 | 0.0050 | 17315610.1041 | GS | apac | availability | 0 | 0.9181 | 0.8920 | -0.1080 | -0.2457 | 197.9044 | 0.9856 | JP | 100 | 41776632.9150 | -33167.9452 | 33167.9452 | 0.0000 | 0.0000 | 0 | 8150.9646 | 0.2457 | -30451.0645 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 515 | @HUGEL1 | 29061.4654 | 0.0028 | 0.0047 | 0.3782 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.2657 | 1 | 157 | 158 | 185.1049 | 260736.8800 | 53622.0000 | 9.8590 | 145020.KQ | KDQ | KOR | KR | True | 1 | 2026-08-14 | 2026-08-14 | 150730 | 0.0400 | 27900857.8289 | GS | apac | availability | 0 | 0.6578 | 0.7648 | -0.2352 | 0.2963 | 1320.4731 | 1.0000 | KR | 1 | 41776632.9150 | 29246.5703 | 29246.5703 | 185.1049 | 185.1049 | 1 | 8665.2817 | 0.2963 | 19237.6909 | 121.7575 | 54.8436 | 0 | 0.0000 |
| 516 | @ZHEJI434 | -31746.4478 | -0.0030 | 0.0037 | -0.0000 | 0.0050 | 0.4349 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | -6200 | -6200 | 5.1204 | 40.4477 | 8400301.0000 | 43.2994 | 9863.HK | HKG | HKG | HK | True | -1 | 2026-08-14 | 2026-08-14 | 42206037 | 0.0050 | 216111572.4304 | GS | apac | availability | 0 | 1.3005 | 1.2610 | 0.2610 | 0.0019 | 4285.6418 | 1.0000 | XH | 100 | 41776632.9150 | -31746.4478 | 31746.4478 | 0.0000 | 0.0000 | 0 | -59.1223 | 0.0019 | -41286.4333 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 517 | @LGHOU1 | 98447.5871 | 0.0094 | 0.0047 | 1.2812 | 0.0000 | -0.0000 | 0.0094 | 0.0097 | 0.0003 | 1.0000 | 0.1974 | 15 | 460 | 475 | 214.0165 | 304178.8200 | 159421.0000 | 34.1950 | 051900.KS | KRX | KOR | KR | True | 1 | 2026-08-14 | 2026-08-14 | 96855 | 0.0625 | 20728567.4998 | GS | apac | availability | 0 | 0.5715 | 0.6739 | -0.3261 | 0.3044 | 2083.2558 | 1.0000 | KR | 1 | 41776632.9150 | 101657.8345 | 101657.8345 | 3210.2474 | 3210.2474 | 1 | 30945.9418 | 0.3044 | 58097.5107 | 1834.6582 | 977.2403 | 0 | 0.0000 |
| 518 | @LGINN1 | -18214.3197 | -0.0017 | 0.0047 | -0.0000 | 0.0225 | 1.1228 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -42 | -42 | 433.6743 | 627433.2500 | 323823.0000 | 143.2728 | 011070.KS | KRX | KOR | KR | True | -1 | 2026-08-14 | 2026-08-14 | 259981 | 0.0250 | 112747072.6986 | GS | apac | availability | 0 | 1.6924 | 1.6401 | 0.6401 | 0.2084 | 6055.6494 | 1.0000 | KR | 1 | 41776632.9150 | -18214.3197 | 18214.3197 | 0.0000 | 0.0000 | 0 | -3795.2184 | 0.2084 | -30825.6904 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 519 | @OGAKI1 | -5043.1234 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0691 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | -100 | -100 | 50.4312 | 7932.8516 | 205200.0000 | 10.2106 | 8361.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 4723981 | 0.0050 | 238236191.6741 | GS | apac | availability | 0 | 0.9343 | 0.8359 | -0.1641 | -0.1335 | 2081.8970 | 1.0000 | JP | 100 | 41776632.9150 | -5043.1234 | 5043.1234 | 0.0000 | 0.0000 | 0 | 673.4632 | 0.1335 | -4711.9316 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 520 | @VIVAE2 | -27510.1365 | -0.0026 | 0.0035 | -0.0000 | 0.0050 | 0.3769 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | -14269 | -14269 | 1.9280 | 2.7150 | 4207996.0000 | 8.0682 | VEA.AX | ASX | AUS | AU | True | -1 | 2026-08-14 | 2026-08-14 | 208429254 | 0.0050 | 401844363.9199 | GS | apac | availability | 0 | -0.3636 | -0.1151 | -1.1151 | -0.0985 | 2248.3736 | 1.0000 | AU | 1 | 41776632.9150 | -27510.1365 | 27510.1365 | 0.0000 | 0.0000 | 0 | 2710.8651 | 0.0985 | 10002.3616 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 521 | @YOUNG37 | 46646.9221 | 0.0044 | 0.0047 | 0.6070 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.1498 | 0 | 781 | 781 | 59.7272 | 84030.1250 | 91769.0000 | 5.4378 | 111770.KS | KRX | KOR | KR | True | 1 | 2026-08-14 | 2026-08-14 | 263255 | 0.0125 | 15723476.9395 | GS | apac | availability | 0 | 0.4079 | 0.6046 | -0.3954 | 0.3248 | 1296.8331 | 0.9683 | KR | 1 | 41776632.9150 | 46646.9221 | 46646.9221 | 0.0000 | 0.0000 | 0 | 15149.1949 | 0.3248 | 19025.8871 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 522 | @DAISH8 | -15260.2927 | -0.0015 | 0.0047 | -0.0000 | 0.0125 | 0.5226 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.1260 | 0 | -803 | -803 | 19.0041 | 27533.3950 | 139082.0000 | 2.7003 | 003540.KS | KRX | KOR | KR | True | -1 | 2026-08-14 | 2026-08-14 | 688017 | 0.0125 | 13075144.2231 | GS | apac | availability | 0 | 1.2053 | 1.2013 | 0.2013 | 0.0725 | 905.8518 | 0.8583 | KR | 1 | 41776632.9150 | -15260.2927 | 15260.2927 | 0.0000 | 0.0000 | 0 | -1106.7966 | 0.0725 | -18393.1270 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 523 | @DOOSA22 | -22077.4056 | -0.0021 | 0.0047 | -0.0000 | 0.0050 | 0.3024 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -387 | -387 | 57.0476 | 81435.2500 | 2271931.0000 | 130.4656 | 034020.KS | KRX | KOR | KR | True | -1 | 2026-08-14 | 2026-08-14 | 19115513 | 0.0050 | 1090493367.3926 | GS | apac | availability | 0 | 1.7886 | 1.6605 | 0.6605 | 0.1128 | 25579.7151 | 1.0000 | KR | 1 | 41776632.9150 | -22077.4056 | 22077.4056 | 0.0000 | 0.0000 | 0 | -2491.0777 | 0.1128 | -39487.6484 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 524 | @GLORY3 | -50672.0997 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 0.6941 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | -1700 | -1700 | 29.8071 | 4751.2422 | 250200.0000 | 7.4566 | 6457.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 7582483 | 0.0050 | 226011961.4608 | GS | apac | availability | 0 | 0.4483 | 0.6741 | -0.3259 | -0.0583 | 1636.3663 | 0.9891 | JP | 100 | 41776632.9150 | -50672.0997 | 50672.0997 | 0.0000 | 0.0000 | 0 | 2955.6282 | 0.0583 | -22717.7880 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 525 | @GSRET1 | 62191.5359 | 0.0059 | 0.0047 | 0.8093 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 0.0521 | 0 | 3297 | 3297 | 18.8631 | 26667.4030 | 226950.0000 | 4.2678 | 007070.KS | KRX | KOR | KR | True | 1 | 2026-08-14 | 2026-08-14 | 289964 | 0.0100 | 5469610.7156 | GS | apac | availability | 0 | 0.3826 | 0.5084 | -0.4916 | 0.3468 | 646.6079 | 0.5308 | KR | 1 | 41776632.9150 | 62191.5359 | 62191.5359 | 0.0000 | 0.0000 | 0 | 21567.0018 | 0.3468 | 23793.9284 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 526 | @HANWA1 | -16860.5917 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 0.2310 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 11.2404 | 1795.2747 | 389200.0000 | 4.3828 | 8078.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 38690180 | 0.0050 | 434892885.1251 | GS | apac | availability | 0 | 0.7890 | 0.9050 | -0.0950 | -0.0934 | 2236.4272 | 0.9960 | JP | 100 | 41776632.9150 | -16860.5917 | 16860.5917 | 0.0000 | 0.0000 | 0 | 1574.6487 | 0.0934 | -13303.7557 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 527 | @HYUND52 | -33642.5466 | -0.0032 | 0.0047 | -0.0000 | 0.0050 | 0.4609 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | -114 | -114 | 295.1101 | 420746.8200 | 590756.0000 | 175.2740 | 005380.KS | KRX | KOR | KR | True | -1 | 2026-08-14 | 2026-08-14 | 2366099 | 0.0050 | 698259613.2895 | GS | apac | availability | 0 | 1.6755 | 1.5280 | 0.5280 | 0.1313 | 47132.3394 | 1.0000 | KR | 1 | 41776632.9150 | -33642.5466 | 33642.5466 | 0.0000 | 0.0000 | 0 | -4418.2045 | 0.1313 | -56368.5635 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 528 | @JIANG2 | -51109.6638 | -0.0049 | 0.0037 | -0.0000 | 0.0050 | 0.7001 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | -11000 | -11000 | 4.6463 | 36.6304 | 8853606.0000 | 41.3291 | 0358.HK | HKG | HKG | HK | True | -1 | 2026-08-14 | 2026-08-14 | 205911399 | 0.0050 | 956732942.9870 | GS | apac | availability | 0 | 2.1335 | 1.8915 | 0.8915 | 0.0732 | 4706.0933 | 1.0000 | XH | 1000 | 41776632.9150 | -51109.6638 | 51109.6638 | 0.0000 | 0.0000 | 0 | -3741.3777 | 0.0732 | -109040.6883 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 529 | @TAIHA2 | -5157.7622 | -0.0005 | 0.0047 | -0.0000 | 0.0200 | 0.2826 | -0.0005 | -0.0008 | -0.0003 | 1.0000 | 0.2362 | -132 | -243 | -375 | 21.2254 | 30527.5900 | 2712874.0000 | 58.3997 | 001440.KS | KRX | KOR | KR | True | -1 | 2026-08-14 | 2026-08-14 | 1166018 | 0.0200 | 24749150.6683 | GS | apac | availability | 132 | 2.3299 | 2.0499 | 1.0499 | 0.0516 | 2374.4453 | 1.0000 | KR | 1 | 41776632.9150 | -7959.5096 | 7959.5096 | -2801.7474 | 2801.7474 | -1 | -410.6863 | 0.0516 | -18544.5181 | -6527.6704 | -144.5616 | -132 | -2801.7474 |
| 530 | @UNIPR3 | 11836.0660 | 0.0011 | 0.0047 | 0.1540 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 2.3672 | 75.8167 | 13840645.0000 | 32.5562 | 1216.TW | TPE | TWN | TW | True | 1 | 2026-08-14 | 2026-08-14 | 150556143 | 0.0050 | 356398488.9277 | GS | apac | availability | 0 | 0.1296 | 0.3277 | -0.6723 | 0.1793 | 12777.9960 | 1.0000 | TW | 1000 | 41776632.9150 | 11836.0660 | 11836.0660 | 0.0000 | 0.0000 | 0 | 2122.3794 | 0.1793 | 1534.5110 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 531 | @DLECC2 | 6323.1825 | 0.0006 | 0.0047 | 0.0823 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.1190 | 0 | 122 | 122 | 51.8294 | 74104.4380 | 391186.0000 | 20.4417 | 375500.KS | KRX | KOR | KR | True | 1 | 2026-08-14 | 2026-08-14 | 241123 | 0.0225 | 12497251.9859 | GS | apac | availability | 0 | 1.2616 | 1.2108 | 0.2108 | 0.2445 | 1544.2086 | 1.0000 | KR | 1 | 41776632.9150 | 6323.1825 | 6323.1825 | 0.0000 | 0.0000 | 0 | 1545.8808 | 0.2445 | 7977.3100 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 532 | @FFCOL1 | 10139.6572 | 0.0010 | 0.0047 | 0.1320 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0768 | 0 | 209 | 209 | 48.5151 | 68246.0000 | 124079.0000 | 5.9712 | 383220.KS | KRX | KOR | KR | True | 1 | 2026-08-14 | 2026-08-14 | 166203 | 0.0400 | 8063356.2158 | GS | apac | availability | 0 | 0.7919 | 0.8735 | -0.1265 | 0.3091 | 1226.5912 | 0.9834 | KR | 1 | 41776632.9150 | 10139.6572 | 10139.6572 | 0.0000 | 0.0000 | 0 | 3134.4435 | 0.3091 | 8029.5957 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 533 | @IFAST1 | -15392.7896 | -0.0015 | 0.0040 | -0.0000 | 0.0050 | 0.2109 | -0.0015 | -0.0019 | -0.0004 | 1.0000 | 0.2917 | -600 | -2200 | -2800 | 6.9967 | 8.9808 | 699000.0000 | 4.9021 | IFAS.SI | SIN | SGP | SG | True | -1 | 2026-08-14 | 2026-08-14 | 4355562 | 0.0050 | 30474658.8673 | GS | apac | availability | 600 | 0.6492 | 0.8211 | -0.1789 | -0.1051 | 2146.3136 | 1.0000 | SG | 100 | 41776632.9150 | -19590.8231 | 19590.8231 | -4198.0335 | 4198.0335 | -1 | 2059.6848 | 0.1051 | -12718.5923 | -2725.4126 | 441.3610 | -600 | -4198.0335 |
| 534 | @FREEE1 | -58869.0570 | -0.0056 | 0.0030 | -0.0000 | 0.0575 | 9.2739 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.3981 | 0 | -3300 | -3300 | 17.8391 | 2827.2513 | 834000.0000 | 14.7902 | 4478.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 2309744 | 0.0625 | 41203773.0843 | GS | apac | availability | 0 | 0.5169 | 0.6815 | -0.3185 | -0.2457 | 1066.4469 | 1.0000 | JP | 100 | 41776632.9150 | -58869.0570 | 58869.0570 | 0.0000 | 0.0000 | 0 | 14466.4018 | 0.2457 | -30429.7023 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 535 | @FURUN1 | 38789.3970 | 0.0037 | 0.0030 | 0.3188 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | 800 | 800 | 48.4867 | 7754.7540 | 209300.0000 | 10.1808 | 6814.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 2585496 | 0.0050 | 125362288.3888 | GS | apac | availability | 0 | 1.1030 | 1.1610 | 0.1610 | 0.0017 | 1345.4229 | 1.0000 | JP | 100 | 41776632.9150 | 38789.3970 | 38789.3970 | 0.0000 | 0.0000 | 0 | 66.8243 | 0.0017 | 42784.7755 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 536 | @SOUTH493 | -26871.2799 | -0.0026 | 0.0035 | -0.0000 | 0.0050 | 0.3681 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | -7718 | -7718 | 3.4816 | 4.9304 | 15174567.0000 | 52.8365 | S32.AX | ASX | AUS | AU | True | -1 | 2026-08-14 | 2026-08-14 | 693707975 | 0.0050 | 2415239850.3794 | GS | apac | availability | 0 | 0.9993 | 1.0203 | 0.0203 | -0.0922 | 15620.3180 | 1.0000 | AU | 1 | 41776632.9150 | -26871.2799 | 26871.2799 | 0.0000 | 0.0000 | 0 | 2477.8394 | 0.0922 | -26852.2373 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 537 | @CHUNG11 | 5305.2875 | 0.0005 | 0.0047 | 0.0690 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.2150 | 0 | 1000 | 1000 | 5.3053 | 173.9959 | 15449704.0000 | 83.4011 | 1513.TW | TPE | TWN | TW | True | 1 | 2026-08-14 | 2026-08-14 | 4255254 | 0.0875 | 22575345.8326 | GS | apac | availability | 0 | 0.9049 | 1.0398 | 0.0398 | 0.1657 | 2268.7829 | 1.0000 | TW | 1000 | 41776632.9150 | 5305.2875 | 5305.2875 | 0.0000 | 0.0000 | 0 | 879.3013 | 0.1657 | 4800.7911 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 538 | @CTCIC1 | 1309.2580 | 0.0001 | 0.0047 | 0.0170 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.2590 | 0 | 1000 | 1000 | 1.3093 | 42.1335 | 3932713.0000 | 5.1408 | 9933.TW | TPE | TWN | TW | True | 1 | 2026-08-14 | 2026-08-14 | 20768599 | 0.0150 | 27191454.1900 | GS | apac | availability | 0 | 0.3235 | 0.5406 | -0.4594 | 0.1094 | 1001.5745 | 0.9368 | TW | 1000 | 41776632.9150 | 1309.2580 | 1309.2580 | 0.0000 | 0.0000 | 0 | 143.2019 | 0.1094 | 423.5869 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 539 | @AACAC1 | -7994.0887 | -0.0008 | 0.0037 | -0.0000 | 0.0050 | 0.1095 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 5.3294 | 42.3819 | 5325305.0000 | 28.7620 | 2018.HK | HKG | HKG | HK | True | -1 | 2026-08-14 | 2026-08-14 | 134365389 | 0.0050 | 716085890.3818 | GS | apac | availability | 0 | 1.5775 | 1.5464 | 0.5464 | 0.0505 | 6159.7704 | 1.0000 | XH | 500 | 41776632.9150 | -7994.0887 | 7994.0887 | 0.0000 | 0.0000 | 0 | -403.4677 | 0.0505 | -12610.6336 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 540 | @BEIJI420 | -16115.1044 | -0.0015 | 0.0037 | -0.0000 | 0.0450 | 1.9868 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.2694 | 0 | -4400 | -4400 | 3.6625 | 29.1185 | 5317699.0000 | 19.7327 | 6682.HK | HKG | HKG | HK | True | -1 | 2026-08-14 | 2026-08-14 | 7679132 | 0.0450 | 28125003.0750 | GS | apac | availability | 0 | 1.6203 | 1.5040 | 0.5040 | -0.0743 | 1233.0915 | 1.0000 | XH | 100 | 41776632.9150 | -16115.1044 | 16115.1044 | 0.0000 | 0.0000 | 0 | 1197.3635 | 0.0743 | -26110.8451 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 541 | @FINAT5 | -11939.7828 | -0.0011 | 0.0030 | -0.0000 | 0.0325 | 1.0631 | -0.0011 | 0.0000 | 0.0011 | 1.0000 | 0.0879 | 1500 | -1500 | 0 | 7.9599 | 1301.2120 | 3106400.0000 | 25.3541 | 4419.T | TYO | JPN | JP | True | 0 | 2026-08-14 | 2026-08-14 | 1144686 | 0.0325 | 9111534.8464 | GS | apac | availability | 0 | 0.3558 | 0.5654 | -0.4346 | -0.2083 | 388.3171 | 0.7776 | JP | 100 | 41776632.9150 | 0.0000 | 0.0000 | 11939.7828 | 11939.7828 | 1 | -0.0000 | 0.2083 | 0.0000 | 4247.8711 | -2487.0469 | 0 | 0.0000 |
| 542 | @GREAT74 | -10672.8009 | -0.0010 | 0.0037 | -0.0000 | 0.0050 | 0.1462 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -10000 | -10000 | 1.0673 | 8.4249 | 17419102.0000 | 18.7018 | 2333.HK | HKG | HKG | HK | True | -1 | 2026-08-14 | 2026-08-14 | 368865063 | 0.0050 | 393682336.8478 | GS | apac | availability | 0 | 1.1037 | 1.1238 | 0.1238 | 0.0455 | 2462.5839 | 1.0000 | XH | 500 | 41776632.9150 | -10672.8009 | 10672.8009 | 0.0000 | 0.0000 | 0 | -485.9963 | 0.0455 | -11779.3966 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 543 | @GUOTA36 | -6247.9536 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 0.0856 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -3400 | -3400 | 1.8376 | 14.3854 | 6021399.0000 | 11.0386 | 2611.HK | HKG | HKG | HK | True | -1 | 2026-08-14 | 2026-08-14 | 285454113 | 0.0050 | 524560019.3482 | GS | apac | availability | 0 | 0.9029 | 0.9688 | -0.0312 | 0.0541 | 5604.8023 | 1.0000 | XH | 200 | 41776632.9150 | -6247.9536 | 6247.9536 | 0.0000 | 0.0000 | 0 | -338.2673 | 0.0541 | -5640.9800 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 544 | @TOKYO49 | -27772.6138 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 0.3804 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | -8500 | -8500 | 3.2674 | 522.5317 | 31862801.0000 | 104.4336 | 9501.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 192771388 | 0.0050 | 629854742.7394 | GS | apac | availability | 0 | 0.7517 | 0.7182 | -0.2818 | -0.0779 | 5250.7150 | 1.0000 | JP | 100 | 41776632.9150 | -27772.6138 | 27772.6138 | 0.0000 | 0.0000 | 0 | 2162.6833 | 0.0779 | -20876.4161 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 545 | @WESTH11 | -5274.5802 | -0.0005 | 0.0030 | -0.0000 | 0.0250 | 0.3613 | -0.0005 | -0.0008 | -0.0003 | 1.0000 | 0.2720 | -200 | -300 | -500 | 17.5819 | 2756.3245 | 334100.0000 | 5.7763 | 1407.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 1621377 | 0.0225 | 28506943.3648 | GS | apac | availability | 200 | 0.6517 | 0.7192 | -0.2808 | -0.2288 | 809.2523 | 0.9991 | JP | 100 | 41776632.9150 | -8790.9670 | 8790.9670 | -3516.3868 | 3516.3868 | -1 | 2011.7988 | 0.2288 | -5729.2733 | -2291.7093 | 804.7195 | -200 | -3516.3868 |
| 546 | @DONGF4 | 14166.8553 | 0.0013 | 0.0037 | 0.1455 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 4800 | 4800 | 2.9514 | 23.4226 | 4566453.0000 | 13.6304 | 1072.HK | HKG | HKG | HK | True | 1 | 2026-08-14 | 2026-08-14 | 39515597 | 0.0550 | 116627446.9906 | GS | apac | availability | 0 | 1.8142 | 1.6680 | 0.6680 | 0.0739 | 1204.1827 | 1.0000 | XH | 200 | 41776632.9150 | 14166.8553 | 14166.8553 | 0.0000 | 0.0000 | 0 | 1046.4325 | 0.0739 | 25701.1066 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 547 | @ECOPR10 | -38708.6026 | -0.0037 | 0.0047 | -0.0000 | 0.0625 | 6.6282 | -0.0037 | -0.0039 | -0.0002 | 1.0000 | 0.1249 | -81 | -1395 | -1476 | 27.7481 | 39366.7580 | 368954.0000 | 10.2421 | 450080.KS | KRX | KOR | KR | True | -1 | 2026-08-14 | 2026-08-14 | 458644 | 0.0625 | 12726500.6012 | GS | apac | availability | 81 | 1.6902 | 1.5793 | 0.5793 | -0.0800 | 982.4753 | 1.0000 | KR | 1 | 41776632.9150 | -40956.1989 | 40956.1989 | -2247.5963 | 2247.5963 | -1 | 3275.5507 | 0.0800 | -69222.6459 | -3798.8037 | 179.7558 | -81 | -2247.5963 |
| 548 | @HANSO81 | 25889.9856 | 0.0025 | 0.0037 | 0.2660 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 4.3150 | 34.1394 | 11689665.0000 | 50.8571 | 3692.HK | HKG | HKG | HK | True | 1 | 2026-08-14 | 2026-08-14 | 229456448 | 0.0050 | 990104020.8432 | GS | apac | availability | 0 | 0.7756 | 0.8224 | -0.1776 | 0.1071 | 26166.7930 | 1.0000 | XH | 2000 | 41776632.9150 | 25889.9856 | 25889.9856 | 0.0000 | 0.0000 | 0 | 2771.5926 | 0.1071 | 20080.3712 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 549 | @INCOU1 | 39135.6413 | 0.0037 | 0.0030 | 0.3217 | 0.0000 | -0.0000 | 0.0037 | 0.0041 | 0.0003 | 1.0000 | 0.2768 | 800 | 8800 | 9600 | 4.4472 | 706.8079 | 387300.0000 | 1.7171 | 6200.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 6535701 | 0.0050 | 29065778.3807 | GS | apac | availability | 0 | 0.2678 | 0.4685 | -0.5315 | 0.0999 | 265.3668 | 0.5196 | JP | 100 | 41776632.9150 | 42693.4268 | 42693.4268 | 3557.7856 | 3557.7856 | 1 | 4266.9430 | 0.0999 | 11432.2430 | 952.6869 | 355.5786 | 0 | 0.0000 |
| 550 | @JMDCI1 | -19278.6565 | -0.0018 | 0.0030 | -0.0000 | 0.0075 | 0.3961 | -0.0018 | -0.0010 | 0.0008 | 1.0000 | 0.2952 | 400 | -900 | -500 | 21.4207 | 3411.2449 | 290800.0000 | 6.2223 | 4483.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 1437663 | 0.0075 | 30795790.1022 | GS | apac | availability | 0 | 0.4907 | 0.6275 | -0.3725 | -0.1190 | 644.8765 | 1.0000 | JP | 100 | 41776632.9150 | -10710.3647 | 10710.3647 | 8568.2918 | 8568.2918 | 1 | 1275.0315 | 0.1190 | -5256.0726 | 4204.8581 | -1020.0252 | 0 | 0.0000 |
| 551 | @LENDL6 | -74271.1349 | -0.0071 | 0.0035 | -0.0000 | 0.0050 | 1.0174 | -0.0071 | -0.0072 | -0.0001 | 1.0000 | 1.0000 | -454 | -33281 | -33735 | 2.2316 | 3.1612 | 1895026.0000 | 4.2306 | LLC.AX | ASX | AUS | AU | True | -1 | 2026-08-14 | 2026-08-14 | 58382582 | 0.0050 | 130288772.0101 | GS | apac | availability | 454 | 0.4716 | 0.5557 | -0.4443 | -0.2284 | 1541.8188 | 0.9982 | AU | 1 | 41776632.9150 | -75284.2984 | 75284.2984 | -1013.1635 | 1013.1635 | -1 | 17195.6835 | 0.2284 | -35505.2742 | -477.8241 | 231.4166 | -454 | -1013.1635 |
| 552 | @REDNP1 | -74093.7564 | -0.0071 | 0.0035 | -0.0000 | 0.0050 | 1.0150 | -0.0071 | -0.0073 | -0.0002 | 1.0000 | 1.0000 | -498 | -17313 | -17811 | 4.2797 | 6.0844 | 7767684.0000 | 33.3767 | VAU.AX | ASX | AUS | AU | True | -1 | 2026-08-14 | 2026-08-14 | 116559914 | 0.0050 | 498836820.3286 | GS | apac | availability | 498 | 1.4914 | 1.3701 | 0.3701 | -0.1622 | 4427.5904 | 1.0000 | AU | 1 | 41776632.9150 | -76225.0271 | 76225.0271 | -2131.2708 | 2131.2708 | -1 | 12365.1471 | 0.1622 | -113684.1942 | -3178.6384 | 345.7326 | -498 | -2131.2708 |
| 553 | @TECHN58 | 14325.3018 | 0.0014 | 0.0035 | 0.1374 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 619 | 619 | 23.1427 | 32.7026 | 577531.0000 | 13.3381 | TNE.AX | ASX | AUS | AU | True | 1 | 2026-08-14 | 2026-08-14 | 54281376 | 0.0050 | 1256215014.4356 | GS | apac | availability | 0 | 0.2964 | 0.4958 | -0.5042 | -0.0692 | 7121.6058 | 1.0000 | AU | 1 | 41776632.9150 | 14325.3018 | 14325.3018 | 0.0000 | 0.0000 | 0 | -990.8349 | 0.0692 | 4246.5820 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 554 | @TIGER53 | 4791.8645 | 0.0005 | 0.0037 | 0.0492 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.8833 | 0 | 900 | 900 | 5.3243 | 41.9857 | 2134058.0000 | 11.4183 | 3347.HK | HKG | HKG | HK | True | 1 | 2026-08-14 | 2026-08-14 | 17418656 | 0.0350 | 92742043.0365 | GS | apac | availability | 0 | 1.6981 | 1.5572 | 0.5572 | 0.0785 | 655.5527 | 1.0000 | XH | 100 | 41776632.9150 | 4791.8645 | 4791.8645 | 0.0000 | 0.0000 | 0 | 375.9270 | 0.0785 | 8137.2425 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 555 | @DONGW19 | -1971.4903 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.0270 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 1.0000 | -10 | -14 | -24 | 140.8207 | 201645.9400 | 249151.0000 | 35.4275 | 071050.KS | KRX | KOR | KR | True | -1 | 2026-08-14 | 2026-08-14 | 802687 | 0.0050 | 113034975.2312 | GS | apac | availability | 10 | 1.6186 | 1.4801 | 0.4801 | 0.1621 | 7847.3736 | 1.0000 | KR | 1 | 41776632.9150 | -3379.6977 | 3379.6977 | -1408.2074 | 1408.2074 | -1 | -547.8740 | 0.1621 | -5470.4525 | -2279.3552 | -228.2808 | -10 | -1408.2074 |
| 556 | @LGCHE6 | -14376.1261 | -0.0014 | 0.0047 | -0.0000 | 0.0050 | 0.1969 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -74 | -74 | 194.2720 | 276205.6300 | 213415.0000 | 41.5667 | 051910.KS | KRX | KOR | KR | True | -1 | 2026-08-14 | 2026-08-14 | 1150771 | 0.0050 | 223562553.4601 | GS | apac | availability | 0 | 1.7259 | 1.5925 | 0.5925 | 0.2280 | 8914.1698 | 1.0000 | KR | 1 | 41776632.9150 | -14376.1261 | 14376.1261 | 0.0000 | 0.0000 | 0 | -3277.5199 | 0.2280 | -24811.0666 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 557 | @UBTEC1 | -26063.9338 | -0.0025 | 0.0037 | -0.0000 | 0.0500 | 3.5704 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.2039 | 0 | -2250 | -2250 | 11.5840 | 91.9563 | 5362684.0000 | 62.8431 | 9880.HK | HKG | HKG | HK | True | -1 | 2026-08-14 | 2026-08-14 | 1825181 | 0.0500 | 21142843.0018 | GS | apac | availability | 0 | 2.2371 | 2.0082 | 1.0082 | -0.0617 | 5075.9723 | 1.0000 | XH | 50 | 41776632.9150 | -26063.9338 | 26063.9338 | 0.0000 | 0.0000 | 0 | 1608.7119 | 0.0617 | -58308.6879 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 558 | @WESTG11 | -35203.5899 | -0.0034 | 0.0035 | -0.0000 | 0.0050 | 0.4822 | -0.0034 | -0.0034 | -0.0000 | 1.0000 | 1.0000 | -70 | -8565 | -8635 | 4.1102 | 5.8405 | 2063823.0000 | 8.5125 | WGX.AX | ASX | AUS | AU | True | -1 | 2026-08-14 | 2026-08-14 | 187324579 | 0.0050 | 769935512.4353 | GS | apac | availability | 70 | 1.2277 | 1.1852 | 0.1852 | -0.1556 | 3883.4166 | 1.0000 | AU | 1 | 41776632.9150 | -35491.3017 | 35491.3017 | -287.7118 | 287.7118 | -1 | 5521.1098 | 0.1556 | -43571.0182 | -353.2103 | 44.7571 | -70 | -287.7118 |
| 559 | @FUNAI5 | 29369.2941 | 0.0028 | 0.0030 | 0.2414 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.6370 | 0 | 4100 | 4100 | 7.1632 | 1138.4922 | 323500.0000 | 2.3102 | 9757.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 9335748 | 0.0050 | 66874226.4216 | GS | apac | availability | 0 | 0.1971 | 0.4201 | -0.5799 | 0.0215 | 644.6918 | 0.5832 | JP | 100 | 41776632.9150 | 29369.2941 | 29369.2941 | 0.0000 | 0.0000 | 0 | 630.7235 | 0.0215 | 5787.2529 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 560 | @KINGB6 | -2458.2488 | -0.0002 | 0.0037 | -0.0000 | 0.0125 | 0.0842 | -0.0002 | -0.0005 | -0.0002 | 1.0000 | 1.0000 | -500 | -500 | -1000 | 4.9165 | 39.6315 | 129815380.0000 | 655.6322 | 1888.HK | HKG | HKG | HK | True | -1 | 2026-08-14 | 2026-08-14 | 54886728 | 0.0125 | 269850469.9197 | GS | apac | availability | 500 | 2.8578 | 2.4271 | 1.4271 | 0.1058 | 5887.7567 | 1.0000 | HK | 500 | 41776632.9150 | -4916.4977 | 4916.4977 | -2458.2488 | 2458.2488 | -1 | -520.0868 | 0.1058 | -14050.4128 | -7025.2064 | -260.0434 | -500 | -2458.2488 |
| 561 | @MONAR9 | -7142.7967 | -0.0007 | 0.0035 | -0.0000 | 0.0150 | 0.2935 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -7492 | -7492 | 0.9534 | 1.3609 | 7993160.0000 | 7.6819 | OBM.AX | ASX | AUS | AU | True | -1 | 2026-08-14 | 2026-08-14 | 194388475 | 0.0150 | 185327997.7925 | GS | apac | availability | 0 | 1.4286 | 1.3327 | 0.3327 | -0.1581 | 1475.0857 | 0.9999 | AU | 1 | 41776632.9150 | -7142.7967 | 7142.7967 | 0.0000 | 0.0000 | 0 | 1129.1191 | 0.1581 | -10203.9043 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 562 | @CENTU405 | 14100.8957 | 0.0013 | 0.0047 | 0.1835 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0011 | 0 | 3000 | 3000 | 4.7003 | 151.7899 | 316114.0000 | 1.4887 | 2072.TW | TPE | TWN | TW | True | 1 | 2026-08-14 | 2026-08-14 | 23449 | 0.0475 | 110217.3012 | GS | apac | availability | 0 | 0.9879 | 1.0884 | 0.0884 | 0.2021 | 433.1795 | 0.4532 | TW | 1000 | 41776632.9150 | 14100.8957 | 14100.8957 | 0.0000 | 0.0000 | 0 | 2849.5965 | 0.2021 | 13930.8196 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 563 | @DONGY26 | -6641.9866 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 0.0910 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 1.6605 | 13.4484 | 38540000.0000 | 66.0505 | 0189.HK | HKG | HKG | HK | True | -1 | 2026-08-14 | 2026-08-14 | 145748464 | 0.0050 | 242014837.9739 | GS | apac | availability | 0 | 2.0494 | 1.8143 | 0.8143 | 0.1379 | 2877.1641 | 1.0000 | XH | 1000 | 41776632.9150 | -6641.9866 | 6641.9866 | 0.0000 | 0.0000 | 0 | -915.9529 | 0.1379 | -13612.3643 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 564 | @DYDOD1 | -25703.6208 | -0.0024 | 0.0030 | -0.0000 | 0.0075 | 0.5282 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.1509 | 0 | -1400 | -1400 | 18.3597 | 2926.9410 | 49100.0000 | 0.9014 | 2590.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 848843 | 0.0075 | 15584527.5531 | GS | apac | availability | 0 | -0.0597 | 0.1588 | -0.8412 | -0.1756 | 444.1220 | 0.3225 | JP | 100 | 41776632.9150 | -25703.6208 | 25703.6208 | 0.0000 | 0.0000 | 0 | 4513.3857 | 0.1756 | 1533.7839 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 565 | @HYUND454 | -5620.4187 | -0.0005 | 0.0047 | -0.0000 | 0.0050 | 0.0770 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | -54 | -54 | 104.0818 | 147114.9400 | 476895.0000 | 49.4730 | 064350.KS | KRX | KOR | KR | True | -1 | 2026-08-14 | 2026-08-14 | 2341662 | 0.0050 | 243724459.0178 | GS | apac | availability | 0 | 1.4616 | 1.4349 | 0.4349 | 0.2026 | 7497.4225 | 1.0000 | KR | 1 | 41776632.9150 | -5620.4187 | 5620.4187 | 0.0000 | 0.0000 | 0 | -1138.6796 | 0.2026 | -8215.0185 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 566 | @XINTE1 | 10083.1487 | 0.0010 | 0.0047 | 0.1312 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.1610 | 0 | 1000 | 1000 | 10.0831 | 331.2029 | 13438000.0000 | 138.0834 | 3374.TWO | TPO | TWN | TW | True | 1 | 2026-08-14 | 2026-08-14 | 1676437 | 0.0675 | 16903763.6361 | GS | apac | availability | 0 | 1.3209 | 1.3853 | 0.3853 | 0.1811 | 1614.3611 | 1.0000 | TW | 1000 | 41776632.9150 | 10083.1487 | 10083.1487 | 0.0000 | 0.0000 | 0 | 1826.2495 | 0.1811 | 13319.1844 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 567 | @DAITO2 | -20222.6740 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.2770 | -0.0019 | -0.0040 | -0.0021 | 1.0000 | 1.0000 | -1100 | -1000 | -2100 | 20.2227 | 3231.2239 | 2058700.0000 | 41.7257 | 1878.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 44318358 | 0.0050 | 896235704.7492 | GS | apac | availability | 1100 | 0.0403 | 0.2713 | -0.7287 | -0.1297 | 6620.1987 | 1.0000 | JP | 100 | 41776632.9150 | -42467.6153 | 42467.6153 | -22244.9414 | 22244.9414 | -1 | 5509.1903 | 0.1297 | -1709.8951 | -895.6593 | 2885.7663 | -1100 | -22244.9414 |
| 568 | @IIDAG1 | -23158.2234 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 0.3172 | -0.0022 | -0.0026 | -0.0004 | 1.0000 | 1.0000 | -300 | -1600 | -1900 | 14.4739 | 2298.9930 | 845600.0000 | 12.1940 | 3291.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 21779797 | 0.0050 | 315238378.0782 | GS | apac | availability | 300 | 0.2797 | 0.4412 | -0.5588 | -0.1199 | 3287.1222 | 1.0000 | JP | 100 | 41776632.9150 | -27500.3903 | 27500.3903 | -4342.1669 | 4342.1669 | -1 | 3298.0367 | 0.1199 | -7692.8516 | -1214.6608 | 520.7426 | -300 | -4342.1669 |
| 569 | @NIPPO197 | -5583.1892 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0765 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.2923 | 0 | -300 | -300 | 18.6106 | 2956.4971 | 170000.0000 | 3.1526 | 3252.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 1645824 | 0.0050 | 30629822.8114 | GS | apac | availability | 0 | 0.6127 | 0.6783 | -0.3217 | -0.2511 | 401.4257 | 0.5423 | JP | 100 | 41776632.9150 | -5583.1892 | 5583.1892 | 0.0000 | 0.0000 | 0 | 1401.8102 | 0.2511 | -3420.8203 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 570 | @PHARM126 | 18002.7713 | 0.0017 | 0.0047 | 0.2343 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0024 | 0 | 60 | 60 | 300.0462 | 410450.8800 | 257095.0000 | 74.4121 | 214450.KQ | KDQ | KOR | KR | True | 1 | 2026-08-14 | 2026-08-14 | 833 | 0.0650 | 249938.4747 | GS | apac | availability | 0 | 0.7331 | 0.8128 | -0.1872 | 0.1516 | 3117.3743 | 1.0000 | KR | 1 | 41776632.9150 | 18002.7713 | 18002.7713 | 0.0000 | 0.0000 | 0 | 2728.3247 | 0.1516 | 13197.0748 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 571 | @SONYC16 | 39454.2864 | 0.0038 | 0.0030 | 0.3243 | 0.0000 | -0.0000 | 0.0038 | 0.0042 | 0.0004 | 1.0000 | 1.0000 | 200 | 1700 | 1900 | 23.2084 | 3703.7950 | 14969000.0000 | 347.7629 | 6758.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 1439047039 | 0.0050 | 33397984697.0058 | GS | apac | availability | 0 | 0.5380 | 0.6977 | -0.3023 | 0.0079 | 138445.4698 | 1.0000 | JP | 100 | 41776632.9150 | 44095.9671 | 44095.9671 | 4641.6808 | 4641.6808 | 1 | 346.9255 | 0.0079 | 23724.8096 | 2497.3484 | 36.5185 | 0 | 0.0000 |
| 572 | @TOAGO1 | 1178.6106 | 0.0001 | 0.0030 | 0.0097 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 11.7861 | 1873.1370 | 175500.0000 | 2.0620 | 4045.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 13799049 | 0.0050 | 162637048.4217 | GS | apac | availability | 0 | 0.5444 | 0.7151 | -0.2849 | -0.0161 | 1272.8994 | 0.7858 | JP | 100 | 41776632.9150 | 1178.6106 | 1178.6106 | 0.0000 | 0.0000 | 0 | -18.9211 | 0.0161 | 641.6296 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 573 | @YAMAB1 | 2703.4654 | 0.0003 | 0.0030 | 0.0222 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 27.0347 | 4278.2383 | 76900.0000 | 2.0636 | 6250.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 5633926 | 0.0050 | 152311240.6265 | GS | apac | availability | 0 | 0.9500 | 1.0256 | 0.0256 | -0.0048 | 1192.4561 | 0.5334 | JP | 100 | 41776632.9150 | 2703.4654 | 2703.4654 | 0.0000 | 0.0000 | 0 | -12.9038 | 0.0048 | 2568.2224 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 574 | @MILLE41 | 57371.1741 | 0.0055 | 0.0030 | 0.4715 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | 1200 | 1200 | 47.8093 | 7584.5040 | 6818399.0000 | 324.3793 | 8766.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 405541978 | 0.0050 | 19388682844.1535 | GS | apac | availability | 0 | 0.3922 | 0.4963 | -0.5037 | 0.0334 | 92463.2089 | 1.0000 | JP | 100 | 41776632.9150 | 57371.1741 | 57371.1741 | 0.0000 | 0.0000 | 0 | 1918.0906 | 0.0334 | 22502.2006 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 575 | @FINDL6 | -7172.1734 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 0.0982 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -116 | -116 | 61.8291 | 87.6696 | 123379.0000 | 7.6388 | HUB.AX | ASX | AUS | AU | True | -1 | 2026-08-14 | 2026-08-14 | 13914293 | 0.0050 | 860307954.5791 | GS | apac | availability | 0 | 0.7196 | 0.7683 | -0.2317 | -0.1110 | 5055.9975 | 1.0000 | AU | 1 | 41776632.9150 | -7172.1734 | 7172.1734 | 0.0000 | 0.0000 | 0 | 796.1827 | 0.1110 | -5161.3276 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 576 | @ISUPE1 | -12832.8098 | -0.0012 | 0.0047 | -0.0000 | 0.0200 | 0.7032 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.7458 | 0 | -188 | -188 | 68.2596 | 96551.1250 | 718491.0000 | 48.9178 | 007660.KS | KRX | KOR | KR | True | -1 | 2026-08-14 | 2026-08-14 | 1145230 | 0.0200 | 78172971.8676 | GS | apac | availability | 0 | 1.6980 | 1.6548 | 0.6548 | 0.0416 | 3958.5998 | 1.0000 | KR | 1 | 41776632.9150 | -12832.8098 | 12832.8098 | 0.0000 | 0.0000 | 0 | -533.3280 | 0.0416 | -21790.5327 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 577 | @OKUMU3 | -21414.4569 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 0.2933 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -600 | -600 | 35.6908 | 5668.8321 | 154100.0000 | 5.4795 | 1833.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 4282226 | 0.0050 | 152835906.6121 | GS | apac | availability | 0 | 0.4164 | 0.5570 | -0.4430 | -0.1216 | 1310.9918 | 0.9843 | JP | 100 | 41776632.9150 | -21414.4569 | 21414.4569 | 0.0000 | 0.0000 | 0 | 2604.2008 | 0.1216 | -8917.0334 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 578 | @QBEIN2 | 52177.6451 | 0.0050 | 0.0035 | 0.5003 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | 3148 | 3148 | 16.5749 | 23.5137 | 3915516.0000 | 65.0200 | QBE.AX | ASX | AUS | AU | True | 1 | 2026-08-14 | 2026-08-14 | 317618136 | 0.0050 | 5264474704.3548 | GS | apac | availability | 0 | 0.1423 | 0.3000 | -0.7000 | 0.0095 | 24763.2397 | 1.0000 | AU | 1 | 41776632.9150 | 52177.6451 | 52177.6451 | 0.0000 | 0.0000 | 0 | 498.1910 | 0.0095 | 7424.3245 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 579 | @SUMIT40 | -6161.5176 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.0844 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -100 | -100 | 61.6152 | 9791.1954 | 4147199.0000 | 254.7030 | 5713.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 55461038 | 0.0050 | 3417241600.1354 | GS | apac | availability | 0 | 2.3753 | 2.0059 | 1.0059 | -0.0373 | 17918.5566 | 1.0000 | JP | 100 | 41776632.9150 | -6161.5176 | 6161.5176 | 0.0000 | 0.0000 | 0 | 229.6521 | 0.0373 | -14635.2110 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 580 | @DOUBL18 | 2871.5584 | 0.0003 | 0.0047 | 0.0374 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0267 | 0 | 66 | 66 | 43.5085 | 61380.9730 | 50770.0000 | 2.1975 | 192080.KS | KRX | KOR | KR | True | 1 | 2026-08-14 | 2026-08-14 | 64538 | 0.0125 | 2807949.0027 | GS | apac | availability | 0 | 0.2814 | 0.5785 | -0.4215 | 0.2050 | 921.2250 | 0.4232 | KR | 1 | 41776632.9150 | 2871.5584 | 2871.5584 | 0.0000 | 0.0000 | 0 | 588.6196 | 0.2050 | 808.1051 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 581 | @HAMAM4 | -14381.3696 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 0.1970 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -900 | -900 | 15.9793 | 2539.8206 | 4317602.0000 | 68.7843 | 6965.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 44606124 | 0.0050 | 712774619.8040 | GS | apac | availability | 0 | 1.3361 | 1.3399 | 0.3399 | -0.0601 | 5101.5091 | 1.0000 | JP | 100 | 41776632.9150 | -14381.3696 | 14381.3696 | 0.0000 | 0.0000 | 0 | 864.1068 | 0.0601 | -19214.6626 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 582 | @LGTEL1 | 15123.8087 | 0.0014 | 0.0047 | 0.1968 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0000 | 0 | 1459 | 1459 | 10.3659 | 14710.7310 | 1790808.0000 | 18.5768 | 032640.KS | KRX | KOR | KR | True | 1 | 2026-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4490 | 0.5810 | -0.4190 | 0.2412 | 2683.7340 | 1.0000 | KR | 1 | 41776632.9150 | 15123.8087 | 15123.8087 | 0.0000 | 0.0000 | 0 | 3647.8433 | 0.2412 | 6790.2464 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 583 | @MITSU105 | 100288.5306 | 0.0096 | 0.0030 | 0.8243 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 1.0000 | 1.0000 | 0 | 3300 | 3300 | 30.3905 | 4830.5743 | 3401400.0000 | 103.0623 | 8725.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 336301472 | 0.0050 | 10220357720.7867 | GS | apac | availability | 0 | 0.4461 | 0.5345 | -0.4655 | 0.0323 | 45359.3394 | 1.0000 | JP | 100 | 41776632.9150 | 100288.5306 | 100288.5306 | 0.0000 | 0.0000 | 0 | 3243.6382 | 0.0323 | 44734.4165 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 584 | @NITTE2 | -28583.9719 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 0.3916 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.6594 | 0 | -1400 | -1400 | 20.4171 | 3281.1299 | 500900.0000 | 10.3090 | 1515.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 3376983 | 0.0050 | 68948276.4655 | GS | apac | availability | 0 | 1.7371 | 1.5718 | 0.5718 | -0.0769 | 1339.3633 | 1.0000 | JP | 100 | 41776632.9150 | -28583.9719 | 28583.9719 | 0.0000 | 0.0000 | 0 | 2198.5085 | 0.0769 | -49652.4640 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 585 | @SAMSU530 | 13704.1072 | 0.0013 | 0.0047 | 0.1783 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.7237 | 0 | 82 | 82 | 167.1233 | 236474.7500 | 358445.0000 | 59.7717 | 018260.KS | KRX | KOR | KR | True | 1 | 2026-08-14 | 2026-08-14 | 454660 | 0.0100 | 75984260.7969 | GS | apac | availability | 0 | 0.8097 | 0.9398 | -0.0602 | 0.1703 | 7758.9791 | 1.0000 | KR | 1 | 41776632.9150 | 13704.1072 | 13704.1072 | 0.0000 | 0.0000 | 0 | 2333.2257 | 0.1703 | 11095.8404 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 586 | @WISDO2 | 42293.3781 | 0.0040 | 0.0047 | 0.5504 | 0.0000 | -0.0000 | 0.0040 | 0.0043 | 0.0003 | 1.0000 | 0.3860 | 1000 | 16000 | 17000 | 2.6433 | 86.0321 | 1692435.0000 | 4.5174 | 2637.TW | TPE | TWN | TW | True | 1 | 2026-08-14 | 2026-08-14 | 15330300 | 0.0275 | 40523135.9092 | GS | apac | availability | 0 | 0.8124 | 0.8356 | -0.1644 | 0.2629 | 1834.8995 | 1.0000 | TW | 1000 | 41776632.9150 | 44936.7142 | 44936.7142 | 2643.3361 | 2643.3361 | 1 | 11816.0045 | 0.2629 | 36508.0397 | 2147.5317 | 695.0591 | 0 | 0.0000 |
| 587 | @YOUNG13 | 13821.7987 | 0.0013 | 0.0047 | 0.1799 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.1387 | 0 | 103 | 103 | 134.1922 | 188062.2500 | 19170.0000 | 2.5422 | 009970.KS | KRX | KOR | KR | True | 1 | 2026-08-14 | 2026-08-14 | 108485 | 0.0300 | 14557842.9817 | GS | apac | availability | 0 | 0.4238 | 0.6159 | -0.3841 | 0.2972 | 1199.4280 | 0.5499 | KR | 1 | 41776632.9150 | 13821.7987 | 13821.7987 | 0.0000 | 0.0000 | 0 | 4107.6573 | 0.2972 | 5857.9018 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 588 | @AMORE1 | 7574.8441 | 0.0007 | 0.0047 | 0.0986 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0300 | 0 | 410 | 410 | 18.4752 | 26195.0160 | 92411.0000 | 1.7070 | 002790.KS | KRX | KOR | KR | True | 1 | 2026-08-14 | 2026-08-14 | 170237 | 0.0175 | 3145167.6345 | GS | apac | availability | 0 | 0.3976 | 0.5540 | -0.4460 | 0.2432 | 1412.5824 | 0.5983 | KR | 1 | 41776632.9150 | 7574.8441 | 7574.8441 | 0.0000 | 0.0000 | 0 | 1842.0477 | 0.2432 | 3011.8067 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 589 | @AMORE3 | 3509.2359 | 0.0003 | 0.0047 | 0.0457 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.4253 | 0 | 37 | 37 | 94.8442 | 134779.1900 | 366247.0000 | 34.8085 | 090430.KS | KRX | KOR | KR | True | 1 | 2026-08-14 | 2026-08-14 | 470839 | 0.0600 | 44656354.0333 | GS | apac | availability | 0 | 0.2872 | 0.4704 | -0.5296 | 0.2254 | 3439.5738 | 1.0000 | KR | 1 | 41776632.9150 | 3509.2359 | 3509.2359 | 0.0000 | 0.0000 | 0 | 790.9743 | 0.2254 | 1007.9596 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 590 | @AOZOR1 | -53238.1964 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 0.7293 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | -2500 | -2500 | 21.2953 | 3360.5118 | 1355700.0000 | 28.5767 | 8304.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 7782706 | 0.0050 | 165734892.3484 | GS | apac | availability | 0 | 0.5863 | 0.5886 | -0.4114 | -0.1168 | 2976.8546 | 1.0000 | JP | 100 | 41776632.9150 | -53238.1964 | 53238.1964 | 0.0000 | 0.0000 | 0 | 6216.1872 | 0.1168 | -31214.1845 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 591 | @CALTE1 | -7371.0372 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 0.1010 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -261 | -261 | 28.2415 | 39.7941 | 891886.0000 | 25.0648 | ALD.AX | ASX | AUS | AU | True | -1 | 2026-08-14 | 2026-08-14 | 41916669 | 0.0050 | 1183790516.4504 | GS | apac | availability | 0 | -0.3069 | -0.0823 | -1.0823 | -0.1214 | 6730.0139 | 1.0000 | AU | 1 | 41776632.9150 | -7371.0372 | 7371.0372 | 0.0000 | 0.0000 | 0 | 894.5421 | 0.1214 | 2262.0996 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 592 | @DAIIC31 | -6949.9760 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.0952 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -400 | -400 | 17.3749 | 2778.0457 | 4274301.0000 | 74.4814 | 4568.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 356756005 | 0.0050 | 6198614218.9986 | GS | apac | availability | 0 | 0.2919 | 0.4318 | -0.5682 | -0.1065 | 32367.6600 | 1.0000 | JP | 100 | 41776632.9150 | -6949.9760 | 6949.9760 | 0.0000 | 0.0000 | 0 | 740.2706 | 0.1065 | -2028.7609 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 593 | @FOSUN1 | -12336.4842 | -0.0012 | 0.0037 | -0.0000 | 0.0425 | 1.4364 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -19000 | -19000 | 0.6493 | 5.1222 | 9197234.0000 | 6.0035 | 0656.HK | HKG | HKG | HK | True | -1 | 2026-08-14 | 2026-08-14 | 167542702 | 0.0400 | 108783573.2803 | GS | apac | availability | 0 | 0.7073 | 0.8105 | -0.1895 | -0.0156 | 1424.6963 | 0.9994 | HK | 500 | 41776632.9150 | -12336.4842 | 12336.4842 | 0.0000 | 0.0000 | 0 | 192.4972 | 0.0156 | -8725.6112 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 594 | @HOKUG1 | -116716.9442 | -0.0111 | 0.0030 | -0.0000 | 0.0050 | 1.5989 | -0.0111 | -0.0121 | -0.0010 | 1.0000 | 1.0000 | -200 | -2200 | -2400 | 53.0532 | 8390.3594 | 413100.0000 | 21.7410 | 8377.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 21297436 | 0.0050 | 1129896204.4161 | GS | apac | availability | 200 | 0.8181 | 0.7478 | -0.2522 | -0.1563 | 6425.8044 | 1.0000 | JP | 100 | 41776632.9150 | -127327.5755 | 127327.5755 | -10610.6313 | 10610.6313 | -1 | 19898.0783 | 0.1563 | -104172.8679 | -8681.0723 | 1658.1732 | -200 | -10610.6313 |
| 595 | @HYUND30 | 33793.8037 | 0.0032 | 0.0047 | 0.4398 | 0.0000 | -0.0000 | 0.0032 | 0.0036 | 0.0004 | 1.0000 | 1.0000 | 16 | 129 | 145 | 261.9675 | 374703.8200 | 413250.0000 | 109.1917 | 009540.KS | KRX | KOR | KR | True | 1 | 2026-08-14 | 2026-08-14 | 1082946 | 0.0050 | 283696624.7448 | GS | apac | availability | 0 | 1.1698 | 1.2293 | 0.2293 | 0.3703 | 12051.1761 | 1.0000 | KR | 1 | 41776632.9150 | 37985.2833 | 37985.2833 | 4191.4795 | 4191.4795 | 1 | 14066.5941 | 0.3703 | 44436.4845 | 4903.3362 | 1552.1759 | 0 | 0.0000 |
| 596 | @INNOV87 | -97004.6032 | -0.0092 | 0.0037 | -0.0000 | 0.0050 | 1.3288 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 12.1256 | 95.7101 | 11816946.0000 | 144.1307 | 1801.HK | HKG | HKG | HK | True | -1 | 2026-08-14 | 2026-08-14 | 273453827 | 0.0050 | 3315784997.0988 | GS | apac | availability | 0 | 0.9741 | 0.9620 | -0.0380 | -0.0630 | 21143.1552 | 1.0000 | XH | 500 | 41776632.9150 | -97004.6032 | 97004.6032 | 0.0000 | 0.0000 | 0 | 6107.2271 | 0.0630 | -94496.2033 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 597 | @KAMIG2 | 12635.4077 | 0.0012 | 0.0030 | 0.1039 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 400 | 400 | 31.5885 | 5030.0938 | 258300.0000 | 8.1497 | 9364.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 15956746 | 0.0050 | 504049978.4570 | GS | apac | availability | 0 | 0.1601 | 0.3243 | -0.6757 | -0.0122 | 3130.9422 | 1.0000 | JP | 100 | 41776632.9150 | 12635.4077 | 12635.4077 | 0.0000 | 0.0000 | 0 | -153.6303 | 0.0122 | 2023.0576 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 598 | @KEYME1 | -15129.8888 | -0.0014 | 0.0037 | -0.0000 | 0.0225 | 0.9327 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 10.0866 | 80.4014 | 2295000.0000 | 23.5147 | 2162.HK | HKG | HKG | HK | True | -1 | 2026-08-14 | 2026-08-14 | 15384516 | 0.0225 | 155177344.3687 | GS | apac | availability | 0 | 1.1650 | 1.1837 | 0.1837 | -0.1658 | 2259.9179 | 1.0000 | XH | 500 | 41776632.9150 | -15129.8888 | 15129.8888 | 0.0000 | 0.0000 | 0 | 2508.0498 | 0.1658 | -17626.1715 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 599 | @KOREA200 | 6589.5855 | 0.0006 | 0.0047 | 0.0858 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.4179 | 0 | 637 | 637 | 10.3447 | 14593.4730 | 253238.0000 | 2.6060 | 003690.KS | KRX | KOR | KR | True | 1 | 2026-08-14 | 2026-08-14 | 4241821 | 0.0050 | 43880442.7497 | GS | apac | availability | 0 | 0.2775 | 0.4930 | -0.5070 | 0.1933 | 1828.1293 | 0.7691 | KR | 1 | 41776632.9150 | 6589.5855 | 6589.5855 | 0.0000 | 0.0000 | 0 | 1273.7669 | 0.1933 | 1828.5999 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 600 | @KOREA308 | 1237.9814 | 0.0001 | 0.0047 | 0.0161 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0584 | 0 | 38 | 38 | 32.5785 | 45897.4580 | 172355.0000 | 5.5783 | 051600.KS | KRX | KOR | KR | True | 1 | 2026-08-14 | 2026-08-14 | 188124 | 0.0375 | 6128789.8372 | GS | apac | availability | 0 | 0.6167 | 0.7782 | -0.2218 | 0.2191 | 718.3550 | 1.0000 | KR | 1 | 41776632.9150 | 1237.9814 | 1237.9814 | 0.0000 | 0.0000 | 0 | 271.2916 | 0.2191 | 763.4995 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 601 | @KTGCO2 | 4166.9399 | 0.0004 | 0.0047 | 0.0542 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 34 | 34 | 122.5571 | 174855.0000 | 579562.0000 | 71.4606 | 033780.KS | KRX | KOR | KR | True | 1 | 2026-08-14 | 2026-08-14 | 1561300 | 0.0050 | 191348332.1169 | GS | apac | availability | 0 | 0.1856 | 0.3808 | -0.6192 | 0.2446 | 12722.7039 | 1.0000 | KR | 1 | 41776632.9150 | 4166.9399 | 4166.9399 | 0.0000 | 0.0000 | 0 | 1019.3558 | 0.2446 | 773.4801 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 602 | @MACNI8 | -23352.6722 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 0.3199 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 23.3527 | 3749.0474 | 586900.0000 | 13.8016 | 3132.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 21153128 | 0.0050 | 493982064.3198 | GS | apac | availability | 0 | 0.8823 | 1.0251 | 0.0251 | -0.0448 | 3512.7230 | 1.0000 | JP | 100 | 41776632.9150 | -23352.6722 | 23352.6722 | 0.0000 | 0.0000 | 0 | 1046.9684 | 0.0448 | -20604.5312 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 603 | @MERIT202 | 5686.9859 | 0.0005 | 0.0047 | 0.0740 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 68 | 68 | 83.6321 | 118567.0000 | 362102.0000 | 30.2749 | 138040.KS | KRX | KOR | KR | True | 1 | 2026-08-14 | 2026-08-14 | 2962971 | 0.0050 | 247799621.7514 | GS | apac | availability | 0 | 0.6034 | 0.6684 | -0.3316 | 0.2036 | 13995.6115 | 1.0000 | KR | 1 | 41776632.9150 | 5686.9859 | 5686.9859 | 0.0000 | 0.0000 | 0 | 1157.8605 | 0.2036 | 3431.7576 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 604 | @NHNCO1 | 3992.9766 | 0.0004 | 0.0047 | 0.0520 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 25 | 25 | 159.7191 | 224393.0700 | 1834477.0000 | 290.2754 | 035420.KS | KRX | KOR | KR | True | 1 | 2026-08-14 | 2026-08-14 | 3558109 | 0.0050 | 568297837.9751 | GS | apac | availability | 0 | 0.6297 | 0.8085 | -0.1915 | 0.1574 | 25072.3129 | 1.0000 | KR | 1 | 41776632.9150 | 3992.9766 | 3992.9766 | 0.0000 | 0.0000 | 0 | 628.3040 | 0.1574 | 2514.5743 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 605 | @NIPPO138 | -23379.9564 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 0.3203 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | -5500 | -5500 | 4.2509 | 681.7769 | 43268602.0000 | 185.0370 | 5401.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 562330827 | 0.0050 | 2390412765.0026 | GS | apac | availability | 0 | 0.4705 | 0.6712 | -0.3288 | -0.0627 | 22842.7860 | 1.0000 | JP | 100 | 41776632.9150 | -23379.9564 | 23379.9564 | 0.0000 | 0.0000 | 0 | 1465.6353 | 0.0627 | -11000.7789 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 606 | @NONGS1 | 6042.5283 | 0.0006 | 0.0047 | 0.0786 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.1314 | 0 | 22 | 22 | 274.6604 | 389902.7500 | 26698.0000 | 7.3405 | 004370.KS | KRX | KOR | KR | True | 1 | 2026-08-14 | 2026-08-14 | 50215 | 0.1125 | 13792070.8123 | GS | apac | availability | 0 | 0.3143 | 0.4813 | -0.5187 | 0.2155 | 1670.6613 | 1.0000 | KR | 1 | 41776632.9150 | 6042.5283 | 6042.5283 | 0.0000 | 0.0000 | 0 | 1302.0409 | 0.2155 | 1898.9900 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 607 | @NUFAR1 | -1293.7496 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.0177 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | -621 | -621 | 2.0833 | 2.9568 | 849816.0000 | 1.7745 | NUF.AX | ASX | AUS | AU | True | -1 | 2026-08-14 | 2026-08-14 | 63623087 | 0.0050 | 132548055.9806 | GS | apac | availability | 0 | 0.2299 | 0.4702 | -0.5298 | -0.1230 | 800.5364 | 0.3811 | AU | 1 | 41776632.9150 | -1293.7496 | 1293.7496 | 0.0000 | 0.0000 | 0 | 159.1340 | 0.1230 | -297.4325 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 608 | @OLYMP17 | -20749.5675 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 0.2842 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -1600 | -1600 | 12.9685 | 2056.0154 | 5368602.0000 | 69.2359 | 7733.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 301721436 | 0.0050 | 3912868306.7356 | GS | apac | availability | 0 | 0.2427 | 0.4247 | -0.5753 | -0.1062 | 14453.1851 | 1.0000 | JP | 100 | 41776632.9150 | -20749.5675 | 20749.5675 | 0.0000 | 0.0000 | 0 | 2203.4449 | 0.1062 | -5035.0435 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 609 | @RAKUT2 | -9074.2339 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.1243 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -1900 | -1900 | 4.7759 | 757.1316 | 32366602.0000 | 153.7135 | 4755.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 330669647 | 0.0050 | 1579249325.2190 | GS | apac | availability | 0 | 0.6695 | 0.7764 | -0.2236 | -0.0666 | 8750.4809 | 1.0000 | JP | 100 | 41776632.9150 | -9074.2339 | 9074.2339 | 0.0000 | 0.0000 | 0 | 604.4439 | 0.0666 | -6074.8781 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 610 | @SAMSU593 | 9925.8523 | 0.0009 | 0.0047 | 0.1292 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | 9 | 9 | 1102.8725 | 1554898.0000 | 55792.0000 | 61.1734 | 207940.KS | KRX | KOR | KR | True | 1 | 2026-08-14 | 2026-08-14 | 469551 | 0.0050 | 517854873.5469 | GS | apac | availability | 0 | 0.4461 | 0.6046 | -0.3954 | 0.2257 | 13273.7778 | 1.0000 | KR | 1 | 41776632.9150 | 9925.8523 | 9925.8523 | 0.0000 | 0.0000 | 0 | 2240.2326 | 0.2257 | 4427.9084 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 611 | @SILEX1 | -2165.4443 | -0.0002 | 0.0035 | -0.0000 | 0.0150 | 0.0890 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -571 | -571 | 3.7924 | 5.3677 | 837219.0000 | 3.1737 | SLX.AX | ASX | AUS | AU | True | -1 | 2026-08-14 | 2026-08-14 | 36988307 | 0.0150 | 140273410.1566 | GS | apac | availability | 0 | 1.7149 | 1.5892 | 0.5892 | -0.1665 | 939.7879 | 0.9773 | AU | 1 | 41776632.9150 | -2165.4443 | 2165.4443 | 0.0000 | 0.0000 | 0 | 360.6349 | 0.1665 | -3713.5060 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 612 | @WISET1 | -27109.7427 | -0.0026 | 0.0035 | -0.0000 | 0.0050 | 0.3714 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | -934 | -934 | 29.0254 | 41.0517 | 1443244.0000 | 41.8415 | WTC.AX | ASX | AUS | AU | True | -1 | 2026-08-14 | 2026-08-14 | 22006527 | 0.0050 | 638748699.3264 | GS | apac | availability | 0 | 0.5806 | 0.6915 | -0.3085 | -0.1624 | 9761.3269 | 1.0000 | AU | 1 | 41776632.9150 | -27109.7427 | 27109.7427 | 0.0000 | 0.0000 | 0 | 4402.8479 | 0.1624 | -15740.4086 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 613 | @YAMAH4 | -51246.6645 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 0.7020 | -0.0049 | -0.0039 | 0.0010 | 1.0000 | 1.0000 | 900 | -4300 | -3400 | 11.9178 | 1888.3003 | 7179199.0000 | 85.0336 | 7272.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 158944081 | 0.0050 | 1894268370.4395 | GS | apac | availability | 0 | 0.4600 | 0.6200 | -0.3800 | -0.0952 | 12133.8408 | 1.0000 | JP | 100 | 41776632.9150 | -40520.6184 | 40520.6184 | 10726.0461 | 10726.0461 | 1 | 3855.9562 | 0.0952 | -18637.5238 | 4933.4622 | -1020.6943 | 0 | 0.0000 |
| 614 | @ASMPA2 | -6720.9976 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 0.0921 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -300 | -300 | 22.4033 | 177.2663 | 2740650.0000 | 61.9118 | 0522.HK | HKG | HKG | HK | True | -1 | 2026-08-14 | 2026-08-14 | 73201075 | 0.0050 | 1639947501.9275 | GS | apac | availability | 0 | 2.9911 | 2.0166 | 1.0166 | 0.0589 | 7047.1043 | 1.0000 | HK | 100 | 41776632.9150 | -6720.9976 | 6720.9976 | 0.0000 | 0.0000 | 0 | -395.8601 | 0.0589 | -20103.1441 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 615 | @ASTRO35 | -17718.6754 | -0.0017 | 0.0030 | -0.0000 | 0.0825 | 4.0049 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.1403 | 0 | -2200 | -2200 | 8.0539 | 1293.5210 | 3571800.0000 | 28.9804 | 186A.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 1806273 | 0.0825 | 14547620.4267 | GS | apac | availability | 0 | 1.6869 | 1.5085 | 0.5085 | -0.2972 | 1050.5430 | 1.0000 | JP | 100 | 41776632.9150 | -17718.6754 | 17718.6754 | 0.0000 | 0.0000 | 0 | 5265.3016 | 0.2972 | -29889.2134 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 616 | @BLACK6332 | -1485.9088 | -0.0001 | 0.0037 | -0.0000 | 0.0750 | 0.3053 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0424 | 0 | -1000 | -1000 | 1.4859 | 11.8348 | 6380031.0000 | 9.6223 | 2533.HK | HKG | HKG | HK | True | -1 | 2026-08-14 | 2026-08-14 | 2984792 | 0.0700 | 4435128.5651 | GS | apac | availability | 0 | 1.5793 | 1.5667 | 0.5667 | -0.0463 | 1061.5863 | 1.0000 | XH | 100 | 41776632.9150 | -1485.9088 | 1485.9088 | 0.0000 | 0.0000 | 0 | 68.7558 | 0.0463 | -2346.7493 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 617 | @CHINA357 | -12287.4203 | -0.0012 | 0.0037 | -0.0000 | 0.0050 | 0.1683 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.5932 | 0 | -12000 | -12000 | 1.0240 | 8.0465 | 5017024.0000 | 5.1445 | 3311.HK | HKG | HKG | HK | True | -1 | 2026-08-14 | 2026-08-14 | 60704543 | 0.0050 | 62158519.3628 | GS | apac | availability | 0 | 0.2423 | 0.4607 | -0.5393 | 0.0075 | 1622.6204 | 1.0000 | HK | 2000 | 41776632.9150 | -12287.4203 | 12287.4203 | 0.0000 | 0.0000 | 0 | -91.6667 | 0.0075 | -2977.2573 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 618 | @FERRO28 | -11579.1117 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 0.1586 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -200 | -200 | 57.8956 | 9308.3047 | 937000.0000 | 54.7084 | 6890.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 6676431 | 0.0050 | 386535701.8325 | GS | apac | availability | 0 | 1.9803 | 1.7837 | 0.7837 | -0.0526 | 3130.4439 | 1.0000 | JP | 100 | 41776632.9150 | -11579.1117 | 11579.1117 | 0.0000 | 0.0000 | 0 | 608.6043 | 0.0526 | -22929.8948 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 619 | @JAPAN205 | -7114.3166 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.0975 | -0.0007 | -0.0003 | 0.0003 | 1.0000 | 1.0000 | 100 | -200 | -100 | 35.5716 | 5660.7813 | 310700.0000 | 11.0322 | 9706.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 10419501 | 0.0050 | 370638146.2419 | GS | apac | availability | 0 | 0.5089 | 0.5367 | -0.4633 | -0.1176 | 3313.3293 | 1.0000 | JP | 100 | 41776632.9150 | -3557.1583 | 3557.1583 | 3557.1583 | 3557.1583 | 1 | 418.3111 | 0.1176 | -1810.3736 | 1810.3736 | -418.3111 | 0 | 0.0000 |
| 620 | @KINGS113 | -3058.4743 | -0.0003 | 0.0037 | -0.0000 | 0.0550 | 0.4609 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 0.7646 | 6.1549 | 125360130.0000 | 98.3273 | 3896.HK | HKG | HKG | HK | True | -1 | 2026-08-14 | 2026-08-14 | 140487438 | 0.0550 | 107419304.0039 | GS | apac | availability | 0 | 2.2100 | 1.9145 | 0.9145 | -0.0312 | 1975.0995 | 1.0000 | XH | 2000 | 41776632.9150 | -3058.4743 | 3058.4743 | 0.0000 | 0.0000 | 0 | 95.3602 | 0.0312 | -6759.2646 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 621 | @MACRO14 | -12704.7674 | -0.0012 | 0.0047 | -0.0000 | 0.0100 | 0.3481 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -3000 | -3000 | 4.2349 | 138.6577 | 88614875.0000 | 381.2093 | 2337.TW | TPE | TWN | TW | True | -1 | 2026-08-14 | 2026-08-14 | 66963338 | 0.0075 | 283584545.0150 | GS | apac | availability | 0 | 1.7301 | 1.6633 | 0.6633 | 0.1325 | 8390.6892 | 1.0000 | TW | 1000 | 41776632.9150 | -12704.7674 | 12704.7674 | 0.0000 | 0.0000 | 0 | -1682.8597 | 0.1325 | -21980.8303 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 622 | @MARUZ2 | 4547.5926 | 0.0004 | 0.0030 | 0.0374 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7315 | 0 | 100 | 100 | 45.4759 | 7245.4961 | 40200.0000 | 1.8270 | 9068.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 1688771 | 0.0050 | 76798425.4792 | GS | apac | availability | 0 | 0.3995 | 0.4980 | -0.5020 | 0.0170 | 862.6230 | 0.2703 | JP | 100 | 41776632.9150 | 4547.5926 | 4547.5926 | 0.0000 | 0.0000 | 0 | 77.2956 | 0.0170 | 1816.7401 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 623 | @MITAC2 | 3552.3709 | 0.0003 | 0.0047 | 0.0462 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.3022 | 0 | 1000 | 1000 | 3.5524 | 115.2229 | 3499035.0000 | 12.5083 | 3005.TW | TPE | TWN | TW | True | 1 | 2026-08-14 | 2026-08-14 | 8930800 | 0.0500 | 31725513.7326 | GS | apac | availability | 0 | 0.6780 | 0.8597 | -0.1403 | 0.2090 | 1552.4468 | 1.0000 | TW | 1000 | 41776632.9150 | 3552.3709 | 3552.3709 | 0.0000 | 0.0000 | 0 | 742.3664 | 0.2090 | 2408.6689 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 624 | @ORIEN67 | 4922.6906 | 0.0005 | 0.0030 | 0.0405 | 0.0000 | -0.0000 | 0.0005 | 0.0007 | 0.0003 | 1.0000 | 0.5716 | 500 | 900 | 1400 | 5.4697 | 870.7239 | 394600.0000 | 2.1552 | 8585.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 10972455 | 0.0050 | 60015556.9067 | GS | apac | availability | 0 | 0.5969 | 0.6011 | -0.3989 | -0.0224 | 799.1431 | 0.8297 | JP | 100 | 41776632.9150 | 7657.5187 | 7657.5187 | 2734.8281 | 2734.8281 | 1 | -171.6283 | 0.0224 | 4570.6830 | 1632.3868 | -61.2958 | 0 | 0.0000 |
| 625 | @OTSUK3 | -30392.9728 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 0.4163 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | -1400 | -1400 | 21.7093 | 3435.0672 | 1725800.0000 | 37.1851 | 4768.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 57759578 | 0.0050 | 1253918061.2753 | GS | apac | availability | 0 | 0.0474 | 0.3444 | -0.6556 | -0.1007 | 5527.2409 | 1.0000 | JP | 100 | 41776632.9150 | -30392.9728 | 30392.9728 | 0.0000 | 0.0000 | 0 | 3060.2044 | 0.1007 | -1441.0263 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 626 | @PACIF72 | -4997.9611 | -0.0005 | 0.0030 | -0.0000 | 0.0325 | 0.4450 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0449 | 0 | -300 | -300 | 16.6599 | 2647.0801 | 237200.0000 | 3.9384 | 5541.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 279801 | 0.0325 | 4661448.3888 | GS | apac | availability | 0 | 1.0164 | 1.0639 | 0.0639 | -0.2080 | 326.1515 | 1.0000 | JP | 100 | 41776632.9150 | -4997.9611 | 4997.9611 | 0.0000 | 0.0000 | 0 | 1039.7769 | 0.2080 | -5079.7706 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 627 | @SINOT13 | 2845.0184 | 0.0003 | 0.0037 | 0.0292 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.9219 | 0 | 5000 | 5000 | 0.5690 | 4.4722 | 1899000.0000 | 1.0823 | 0598.HK | HKG | HKG | HK | True | 1 | 2026-08-14 | 2026-08-14 | 170095964 | 0.0050 | 96785229.1799 | GS | apac | availability | 0 | 0.7027 | 0.7615 | -0.2385 | 0.1462 | 917.8170 | 0.8770 | XH | 1000 | 41776632.9150 | 2845.0184 | 2845.0184 | 0.0000 | 0.0000 | 0 | 415.8131 | 0.1462 | 1999.2641 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 628 | @STBAR2 | -53282.3666 | -0.0051 | 0.0035 | -0.0000 | 0.0050 | 0.7299 | -0.0051 | -0.0052 | -0.0001 | 1.0000 | 0.2890 | -3045 | -123685 | -126730 | 0.4308 | 0.6121 | 8529766.0000 | 3.6869 | SBM.AX | ASX | AUS | AU | True | -1 | 2026-08-14 | 2026-08-14 | 69200318 | 0.0050 | 29810864.0111 | GS | apac | availability | 3045 | 1.8221 | 1.6048 | 0.6048 | -0.3284 | 521.1690 | 0.8844 | AU | 1 | 41776632.9150 | -54594.1248 | 54594.1248 | -1311.7581 | 1311.7581 | -1 | 17927.0372 | 0.3284 | -99473.7488 | -2390.1015 | 430.7412 | -3045 | -1311.7581 |
| 629 | @SUMIT36 | -3757.8796 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0515 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -100 | -100 | 37.5788 | 5991.1407 | 725400.0000 | 27.2603 | 6302.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 20654174 | 0.0050 | 776159000.6110 | GS | apac | availability | 0 | 1.1488 | 1.1571 | 0.1571 | -0.0232 | 4618.6401 | 1.0000 | JP | 100 | 41776632.9150 | -3757.8796 | 3757.8796 | 0.0000 | 0.0000 | 0 | 87.1823 | 0.0232 | -4317.0818 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 630 | @TKCCO2 | 17497.2547 | 0.0017 | 0.0030 | 0.1438 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.9957 | 0 | 700 | 700 | 24.9961 | 3958.3541 | 80800.0000 | 2.0062 | 9746.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 4182364 | 0.0050 | 104542697.1590 | GS | apac | availability | 0 | 0.1544 | 0.3925 | -0.6075 | 0.0008 | 889.9670 | 0.4861 | JP | 100 | 41776632.9150 | 17497.2547 | 17497.2547 | 0.0000 | 0.0000 | 0 | 13.7672 | 0.0008 | 2702.1870 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 631 | @ZAILA3 | -118396.1284 | -0.0113 | 0.0037 | -0.0000 | 0.0850 | 27.5717 | -0.0113 | -0.0138 | -0.0025 | 1.0000 | 0.2934 | -9900 | -45100 | -55000 | 2.6252 | 20.5026 | 19463200.0000 | 50.8530 | 9688.HK | HKG | HKG | HK | True | -1 | 2026-08-14 | 2026-08-14 | 11282036 | 0.0875 | 29617502.9467 | GS | apac | availability | 9900 | 1.3410 | 1.2292 | 0.2292 | -0.3187 | 2987.0163 | 1.0000 | XH | 100 | 41776632.9150 | -144385.5224 | 144385.5224 | -25989.3940 | 25989.3940 | -1 | 46020.5944 | 0.3187 | -193614.7524 | -34850.6554 | 8283.7070 | -9900 | -25989.3940 |
| 632 | @ADVAN60 | 43311.0020 | 0.0041 | 0.0047 | 0.5636 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 21.6555 | 699.0847 | 4155070.0000 | 90.1200 | 2395.TW | TPE | TWN | TW | True | 1 | 2026-08-14 | 2026-08-14 | 22574857 | 0.0125 | 488869838.3702 | GS | apac | availability | 0 | 0.9231 | 1.0231 | 0.0231 | 0.1878 | 12033.5910 | 1.0000 | TW | 1000 | 41776632.9150 | 43311.0020 | 43311.0020 | 0.0000 | 0.0000 | 0 | 8132.1661 | 0.1878 | 39980.1292 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 633 | @ASICS5 | -2989.4933 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0410 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 100 | -100 | 0 | 29.8949 | 4785.4258 | 4294301.0000 | 128.9011 | 7936.T | TYO | JPN | JP | True | 0 | 2026-08-14 | 2026-08-14 | 157322476 | 0.0050 | 4703144886.8405 | GS | apac | availability | 0 | 0.7461 | 0.7661 | -0.2339 | -0.0332 | 21957.2973 | 1.0000 | JP | 100 | 41776632.9150 | 0.0000 | 0.0000 | 2989.4933 | 2989.4933 | 1 | -0.0000 | 0.0332 | 0.0000 | 2230.5668 | -99.1632 | 0 | 0.0000 |
| 634 | @AWABA1 | -11779.8330 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 0.1614 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -200 | -200 | 58.8992 | 9311.0821 | 274000.0000 | 16.0027 | 8388.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 4494988 | 0.0050 | 264751040.7558 | GS | apac | availability | 0 | 0.4694 | 0.5117 | -0.4883 | -0.1309 | 2355.9666 | 0.7900 | JP | 100 | 41776632.9150 | -11779.8330 | 11779.8330 | 0.0000 | 0.0000 | 0 | 1541.9479 | 0.1309 | -5529.3627 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 635 | @DAIKI3 | -2314.5678 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0317 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.4041 | 0 | -200 | -200 | 11.5728 | 1860.6846 | 293300.0000 | 3.4232 | 5702.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 3663703 | 0.0050 | 42399445.5763 | GS | apac | availability | 0 | 0.8455 | 0.9443 | -0.0557 | -0.1806 | 464.5210 | 0.3817 | JP | 100 | 41776632.9150 | -2314.5678 | 2314.5678 | 0.0000 | 0.0000 | 0 | 417.9294 | 0.1806 | -1957.0575 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 636 | @DONGA23 | -20797.3260 | -0.0020 | 0.0047 | -0.0000 | 0.0300 | 1.7094 | -0.0020 | -0.0025 | -0.0006 | 1.0000 | 0.1600 | -121 | -435 | -556 | 47.8099 | 66384.0000 | 147546.0000 | 6.9068 | 140410.KQ | KDQ | KOR | KR | True | -1 | 2026-08-14 | 2026-08-14 | 346992 | 0.0325 | 16589668.3978 | GS | apac | availability | 121 | 0.6032 | 0.7266 | -0.2734 | -0.2049 | 1229.1475 | 1.0000 | KR | 1 | 41776632.9150 | -26582.3294 | 26582.3294 | -5785.0033 | 5785.0033 | -1 | 5447.5789 | 0.2049 | -16035.0785 | -3489.6484 | 1185.5343 | -121 | -5785.0033 |
| 637 | @FORTE6 | 17198.1355 | 0.0016 | 0.0035 | 0.1649 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 1362 | 1362 | 12.6271 | 17.9386 | 5744516.0000 | 72.7743 | FMG.AX | ASX | AUS | AU | True | 1 | 2026-08-14 | 2026-08-14 | 265331167 | 0.0050 | 3350368116.1501 | GS | apac | availability | 0 | 0.9251 | 0.9654 | -0.0346 | 0.0072 | 36156.9633 | 1.0000 | AU | 1 | 41776632.9150 | 17198.1355 | 17198.1355 | 0.0000 | 0.0000 | 0 | 123.4668 | 0.0072 | 15909.3379 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 638 | @GOLDW3 | 38809.1555 | 0.0037 | 0.0030 | 0.3190 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | 2900 | 2900 | 13.3825 | 2134.6846 | 493300.0000 | 6.6052 | 8111.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 13083655 | 0.0050 | 175091586.5867 | GS | apac | availability | 0 | 0.4278 | 0.5538 | -0.4462 | 0.0025 | 1904.9208 | 1.0000 | JP | 100 | 41776632.9150 | 38809.1555 | 38809.1555 | 0.0000 | 0.0000 | 0 | 98.6149 | 0.0025 | 16600.9374 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 639 | @HYNIX1 | -64029.3629 | -0.0061 | 0.0047 | -0.0000 | 0.0050 | 0.8771 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 1.0000 | 0 | -57 | -57 | 1123.3222 | 1605798.0000 | 4679996.0000 | 5299.3786 | 000660.KS | KRX | KOR | KR | True | -1 | 2026-08-14 | 2026-08-14 | 16727932 | 0.0050 | 18790856648.4382 | GS | apac | availability | 0 | 2.4043 | 2.1413 | 1.1413 | 0.3293 | 656462.6070 | 1.0000 | KR | 1 | 41776632.9150 | -64029.3629 | 64029.3629 | 0.0000 | 0.0000 | 0 | -21082.3457 | 0.3293 | -153946.0987 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 640 | @LITEO8 | 16722.5144 | 0.0016 | 0.0047 | 0.2176 | 0.0000 | -0.0000 | 0.0016 | 0.0032 | 0.0016 | 1.0000 | 1.0000 | 2000 | 2000 | 4000 | 8.3613 | 272.3345 | 38024098.0000 | 321.2731 | 2301.TW | TPE | TWN | TW | True | 1 | 2026-08-14 | 2026-08-14 | 71307056 | 0.0050 | 596216634.8065 | GS | apac | availability | 0 | 1.6557 | 1.5327 | 0.5327 | 0.2386 | 19365.5727 | 1.0000 | TW | 1000 | 41776632.9150 | 33445.0288 | 33445.0288 | 16722.5144 | 16722.5144 | 1 | 7978.5242 | 0.2386 | 55373.3233 | 27686.6616 | 3989.2621 | 0 | 0.0000 |
| 641 | @SENSH4 | -6204.1709 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.0850 | -0.0006 | -0.0008 | -0.0002 | 1.0000 | 1.0000 | -300 | -900 | -1200 | 6.8935 | 1081.6854 | 2049300.0000 | 13.9043 | 8714.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 41220466 | 0.0050 | 284154237.3684 | GS | apac | availability | 300 | 0.6239 | 0.6194 | -0.3806 | -0.1553 | 1840.2825 | 1.0000 | JP | 100 | 41776632.9150 | -8272.2278 | 8272.2278 | -2068.0570 | 2068.0570 | -1 | 1284.8202 | 0.1553 | -5160.6808 | -1290.1702 | 321.2050 | -300 | -2068.0570 |
| 642 | @TOHOB1 | -22953.1113 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 0.3144 | -0.0022 | -0.0023 | -0.0001 | 1.0000 | 1.0000 | -200 | -3700 | -3900 | 6.2035 | 971.6343 | 1367800.0000 | 8.3362 | 8346.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 26871439 | 0.0050 | 166698143.3528 | GS | apac | availability | 200 | 0.5749 | 0.5858 | -0.4142 | -0.1365 | 1566.3948 | 0.9020 | JP | 100 | 41776632.9150 | -24193.8200 | 24193.8200 | -1240.7087 | 1240.7087 | -1 | 3301.7772 | 0.1365 | -13909.2014 | -713.2924 | 169.3219 | -200 | -1240.7087 |
| 643 | @TOKIM1 | -4673.0435 | -0.0004 | 0.0030 | -0.0000 | 0.0100 | 0.1280 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.2584 | 0 | -100 | -100 | 46.7304 | 7443.2461 | 295800.0000 | 13.8103 | 7721.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 579618 | 0.0125 | 27085801.0296 | GS | apac | availability | 0 | 1.8516 | 1.6560 | 0.6560 | -0.0852 | 797.9894 | 1.0000 | JP | 100 | 41776632.9150 | -4673.0435 | 4673.0435 | 0.0000 | 0.0000 | 0 | 398.3557 | 0.0852 | -8652.4668 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 644 | @ALCON2 | -2254.9787 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0309 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.7749 | 0 | -100 | -100 | 22.5498 | 3623.9483 | 150700.0000 | 3.4256 | 3036.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 3606847 | 0.0050 | 81333631.1850 | GS | apac | availability | 0 | 0.7929 | 0.9078 | -0.0922 | -0.1468 | 702.5273 | 0.3679 | JP | 100 | 41776632.9150 | -2254.9787 | 2254.9787 | 0.0000 | 0.0000 | 0 | 331.0602 | 0.1468 | -1787.8921 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 645 | @ASAHI19 | 1081.3862 | 0.0001 | 0.0030 | 0.0089 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 10.8139 | 1725.5589 | 5938801.0000 | 64.2794 | 3407.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 277595078 | 0.0050 | 3001874765.2705 | GS | apac | availability | 0 | 0.6711 | 0.7915 | -0.2085 | 0.0179 | 14769.0524 | 1.0000 | JP | 100 | 41776632.9150 | 1081.3862 | 1081.3862 | 0.0000 | 0.0000 | 0 | 19.3555 | 0.0179 | 725.6911 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 646 | @BKOFR2 | -2004.0770 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0275 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -100 | -100 | 20.0408 | 3170.2166 | 210200.0000 | 4.1799 | 8399.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 5614917 | 0.0050 | 112527261.6574 | GS | apac | availability | 0 | 0.7371 | 0.6984 | -0.3016 | -0.1321 | 863.9269 | 0.4499 | JP | 100 | 41776632.9150 | -2004.0770 | 2004.0770 | 0.0000 | 0.0000 | 0 | 264.6643 | 0.1321 | -1477.1971 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 647 | @CAPIT4970 | -13958.3052 | -0.0013 | 0.0040 | -0.0000 | 0.0050 | 0.1912 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -6500 | -6500 | 2.1474 | 2.7639 | 19077200.0000 | 41.1740 | CAPN.SI | SIN | SGP | SG | True | -1 | 2026-08-14 | 2026-08-14 | 152335690 | 0.0050 | 327130468.8054 | GS | apac | availability | 0 | 0.5366 | 0.5905 | -0.4095 | -0.0367 | 11173.5073 | 1.0000 | SG | 100 | 41776632.9150 | -13958.3052 | 13958.3052 | 0.0000 | 0.0000 | 0 | 511.7157 | 0.0367 | -7489.5536 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 648 | @CHEIL15 | -2059.0714 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.0282 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -8 | -8 | 257.3839 | 368038.2500 | 505842.0000 | 131.2793 | 028260.KS | KRX | KOR | KR | True | -1 | 2026-08-14 | 2026-08-14 | 2124592 | 0.0050 | 546835820.7903 | GS | apac | availability | 0 | 1.7961 | 1.5643 | 0.5643 | 0.2071 | 37565.3952 | 1.0000 | KR | 1 | 41776632.9150 | -2059.0714 | 2059.0714 | 0.0000 | 0.0000 | 0 | -426.4449 | 0.2071 | -3698.2613 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 649 | @CHINA264 | -5631.4157 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.0771 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | -9000 | -9000 | 0.6257 | 4.9293 | 4298043.0000 | 2.6999 | 0257.HK | HKG | HKG | HK | True | -1 | 2026-08-14 | 2026-08-14 | 337964241 | 0.0050 | 211468568.6732 | GS | apac | availability | 0 | 0.3533 | 0.4866 | -0.5134 | 0.0308 | 3843.7371 | 1.0000 | HK | 1000 | 41776632.9150 | -5631.4157 | 5631.4157 | 0.0000 | 0.0000 | 0 | -173.4401 | 0.0308 | -1989.7342 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 650 | @CHUDE1 | 44961.5779 | 0.0043 | 0.0030 | 0.3695 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | 1400 | 1400 | 32.1154 | 5079.0352 | 95400.0000 | 3.0393 | 1941.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 4005281 | 0.0050 | 128631252.5243 | GS | apac | availability | 0 | 0.5128 | 0.6245 | -0.3755 | 0.0347 | 1157.6204 | 0.5572 | JP | 100 | 41776632.9150 | 44961.5779 | 44961.5779 | 0.0000 | 0.0000 | 0 | 1558.3012 | 0.0347 | 23056.0490 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 651 | @DONGB21 | -6678.9365 | -0.0006 | 0.0047 | -0.0000 | 0.0325 | 0.5947 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.4412 | 0 | -95 | -95 | 70.3046 | 101027.7500 | 448154.0000 | 31.9269 | 000990.KS | KRX | KOR | KR | True | -1 | 2026-08-14 | 2026-08-14 | 657986 | 0.0325 | 46259438.9031 | GS | apac | availability | 0 | 1.5687 | 1.5696 | 0.5696 | 0.1933 | 2497.1393 | 1.0000 | KR | 1 | 41776632.9150 | -6678.9365 | 6678.9365 | 0.0000 | 0.0000 | 0 | -1290.9368 | 0.1933 | -10477.5398 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 652 | @HANAM7 | -8270.1332 | -0.0008 | 0.0047 | -0.0000 | 0.0225 | 0.5098 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.2038 | 0 | -320 | -320 | 25.8442 | 35972.1370 | 1911539.0000 | 48.4884 | 067310.KQ | KDQ | KOR | KR | True | -1 | 2026-08-14 | 2026-08-14 | 824527 | 0.0225 | 21309212.9693 | GS | apac | availability | 0 | 1.3296 | 1.4047 | 0.4047 | 0.0788 | 1546.5610 | 1.0000 | KR | 1 | 41776632.9150 | -8270.1332 | 8270.1332 | 0.0000 | 0.0000 | 0 | -651.2942 | 0.0788 | -10995.7295 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 653 | @KEISE2 | -2396.4245 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0328 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -300 | -300 | 7.9881 | 1270.8079 | 1269800.0000 | 10.1218 | 9009.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 78863342 | 0.0050 | 629966816.6055 | GS | apac | availability | 0 | 0.1354 | 0.2938 | -0.7062 | -0.1624 | 4131.7039 | 1.0000 | JP | 100 | 41776632.9150 | -2396.4245 | 2396.4245 | 0.0000 | 0.0000 | 0 | 389.2473 | 0.1624 | -324.5546 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 654 | @KINGB2 | -2920.8427 | -0.0003 | 0.0037 | -0.0000 | 0.0050 | 0.0400 | -0.0003 | -0.0008 | -0.0006 | 1.0000 | 1.0000 | -1000 | -500 | -1500 | 5.8417 | 47.1919 | 31153625.0000 | 187.3569 | 0148.HK | HKG | HKG | HK | True | -1 | 2026-08-14 | 2026-08-14 | 85270477 | 0.0050 | 498123308.6948 | GS | apac | availability | 1000 | 2.2446 | 1.9945 | 0.9945 | 0.1453 | 4456.1053 | 1.0000 | HK | 500 | 41776632.9150 | -8762.5282 | 8762.5282 | -5841.6855 | 5841.6855 | -1 | -1273.0046 | 0.1453 | -19668.0588 | -13112.0392 | -848.6697 | -1000 | -5841.6855 |
| 655 | @KOREA1368 | -3518.4735 | -0.0003 | 0.0047 | -0.0000 | 0.0450 | 0.4338 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.4992 | 0 | -33 | -33 | 106.6204 | 146693.3800 | 974840.0000 | 100.8399 | 047810.KS | KRX | KOR | KR | True | -1 | 2026-08-14 | 2026-08-14 | 491195 | 0.0550 | 52371411.3453 | GS | apac | availability | 0 | 1.3253 | 1.3075 | 0.3075 | -0.0460 | 9457.4759 | 1.0000 | KR | 1 | 41776632.9150 | -3518.4735 | 3518.4735 | 0.0000 | 0.0000 | 0 | 161.8040 | 0.0460 | -4663.1195 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 656 | @NIPPO125 | 21045.6314 | 0.0020 | 0.0030 | 0.1730 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 600 | 600 | 35.0761 | 5639.6915 | 1705100.0000 | 60.3183 | 9147.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 36095922 | 0.0050 | 1266102450.4499 | GS | apac | availability | 0 | 0.4608 | 0.5319 | -0.4681 | -0.0098 | 8523.4807 | 1.0000 | JP | 100 | 41776632.9150 | 21045.6314 | 21045.6314 | 0.0000 | 0.0000 | 0 | -206.6918 | 0.0098 | 9698.4357 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 657 | @SHINE6 | 16002.5080 | 0.0015 | 0.0030 | 0.1315 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 400 | 400 | 40.0063 | 6400.2461 | 4862801.0000 | 195.2211 | 4063.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 462243329 | 0.0050 | 18492631440.7131 | GS | apac | availability | 0 | 1.1743 | 1.1406 | 0.1406 | 0.0242 | 79412.2806 | 1.0000 | JP | 100 | 41776632.9150 | 16002.5080 | 16002.5080 | 0.0000 | 0.0000 | 0 | 387.4720 | 0.0242 | 18791.8873 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 658 | @SHOWA13 | 10663.3206 | 0.0010 | 0.0030 | 0.0876 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 106.6332 | 17193.7390 | 3910100.0000 | 421.6982 | 4004.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 36374996 | 0.0050 | 3878782457.0311 | GS | apac | availability | 0 | 2.0577 | 1.7628 | 0.7628 | 0.0241 | 20369.0539 | 1.0000 | JP | 100 | 41776632.9150 | 10663.3206 | 10663.3206 | 0.0000 | 0.0000 | 0 | 257.3290 | 0.0241 | 21942.4430 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 659 | @TOCHI1 | -2032.3035 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0278 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -300 | -300 | 6.7743 | 1065.3912 | 870800.0000 | 5.8193 | 8550.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 19273597 | 0.0050 | 130565993.1274 | GS | apac | availability | 0 | 1.1085 | 0.9586 | -0.0414 | -0.1327 | 742.5224 | 0.9875 | JP | 100 | 41776632.9150 | -2032.3035 | 2032.3035 | 0.0000 | 0.0000 | 0 | 269.6967 | 0.1327 | -2252.7928 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 660 | @UTDOS12 | -17897.8663 | -0.0017 | 0.0040 | -0.0000 | 0.0050 | 0.2452 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -2400 | -2400 | 7.4574 | 9.6217 | 5432500.0000 | 40.8167 | UTOS.SI | SIN | SGP | SG | True | -1 | 2026-08-14 | 2026-08-14 | 46000392 | 0.0050 | 343045361.5635 | GS | apac | availability | 0 | 0.5951 | 0.6351 | -0.3649 | -0.0329 | 3476.3647 | 1.0000 | SG | 100 | 41776632.9150 | -17897.8663 | 17897.8663 | 0.0000 | 0.0000 | 0 | 588.1330 | 0.0329 | -10650.3532 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 661 | @WONIK4 | -5923.3560 | -0.0006 | 0.0047 | -0.0000 | 0.0350 | 0.5680 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0070 | 0 | -70 | -70 | 84.6194 | 117861.7500 | 1235339.0000 | 102.6710 | 240810.KQ | KDQ | KOR | KR | True | -1 | 2026-08-14 | 2026-08-14 | 8037 | 0.0350 | 680085.8887 | GS | apac | availability | 0 | 1.6384 | 1.6178 | 0.6178 | 0.0825 | 2782.8107 | 1.0000 | KR | 1 | 41776632.9150 | -5923.3560 | 5923.3560 | 0.0000 | 0.0000 | 0 | -488.6971 | 0.0825 | -9704.9832 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 662 | @YAGEO2 | -41077.1967 | -0.0039 | 0.0047 | -0.0000 | 0.0075 | 0.8441 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 20.5386 | 651.2246 | 46850907.0000 | 946.5894 | 2327.TW | TPE | TWN | TW | True | -1 | 2026-08-14 | 2026-08-14 | 59280400 | 0.0075 | 1217536326.8702 | GS | apac | availability | 0 | 2.0222 | 1.8511 | 0.8511 | 0.1868 | 39323.6018 | 1.0000 | TW | 1000 | 41776632.9150 | -41077.1967 | 41077.1967 | 0.0000 | 0.0000 | 0 | -7674.2504 | 0.1868 | -83064.9923 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 663 | @ADVAN93 | 22543.5143 | 0.0021 | 0.0030 | 0.1853 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 225.4351 | 36243.2900 | 8063199.0000 | 1833.0678 | 6857.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 226636586 | 0.0050 | 51091851277.5380 | GS | apac | availability | 0 | 1.9858 | 1.7864 | 0.7864 | 0.0309 | 165018.5250 | 1.0000 | JP | 100 | 41776632.9150 | 22543.5143 | 22543.5143 | 0.0000 | 0.0000 | 0 | 696.2562 | 0.0309 | 44766.7648 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 664 | @ASAHI16 | -2111.9647 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0289 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -200 | -200 | 10.5598 | 1678.3885 | 8319898.0000 | 87.5899 | 2502.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 321518947 | 0.0050 | 3395183398.6054 | GS | apac | availability | 0 | -0.0151 | 0.1801 | -0.8199 | -0.0768 | 16061.5983 | 1.0000 | JP | 100 | 41776632.9150 | -2111.9647 | 2111.9647 | 0.0000 | 0.0000 | 0 | 162.2025 | 0.0768 | 31.9802 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 665 | @CHALI1 | -2991.3330 | -0.0003 | 0.0035 | -0.0000 | 0.0200 | 0.1639 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2793 | 0 | -3126 | -3126 | 0.9569 | 1.3603 | 1098729.0000 | 1.0555 | CHN.AX | ASX | AUS | AU | True | -1 | 2026-08-14 | 2026-08-14 | 30611551 | 0.0200 | 29292816.1322 | GS | apac | availability | 0 | 2.0124 | 1.7380 | 0.7380 | -0.2455 | 373.3545 | 0.5668 | AU | 1 | 41776632.9150 | -2991.3330 | 2991.3330 | 0.0000 | 0.0000 | 0 | 734.4021 | 0.2455 | -6019.6186 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 666 | @DENTS4 | -18652.0296 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 0.2555 | -0.0018 | -0.0020 | -0.0002 | 1.0000 | 1.0000 | -100 | -800 | -900 | 23.3150 | 3736.0423 | 1560400.0000 | 36.5672 | 4324.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 36019419 | 0.0050 | 839794085.1501 | GS | apac | availability | 100 | 0.3357 | 0.5224 | -0.4776 | -0.1407 | 5391.5090 | 1.0000 | JP | 100 | 41776632.9150 | -20983.5333 | 20983.5333 | -2331.5037 | 2331.5037 | -1 | 2952.1739 | 0.1407 | -7044.4703 | -782.7189 | 328.0193 | -100 | -2331.5037 |
| 667 | @DONQU3 | -2324.1022 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0318 | -0.0002 | -0.0004 | -0.0002 | 1.0000 | 1.0000 | -300 | -400 | -700 | 5.8103 | 924.9768 | 8508500.0000 | 49.3659 | 7532.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 523440699 | 0.0050 | 3041324229.2143 | GS | apac | availability | 300 | 0.0181 | 0.2169 | -0.7831 | -0.0942 | 12553.4159 | 1.0000 | JP | 100 | 41776632.9150 | -4067.1789 | 4067.1789 | -1743.0767 | 1743.0767 | -1 | 383.1158 | 0.0942 | -73.5539 | -31.5231 | 164.1925 | -300 | -1743.0767 |
| 668 | @EBARA3 | 3704.5630 | 0.0004 | 0.0030 | 0.0304 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 37.0456 | 5887.4493 | 3072700.0000 | 113.4726 | 6361.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 96939946 | 0.0050 | 3591201412.3505 | GS | apac | availability | 0 | 2.1377 | 1.8448 | 0.8448 | -0.0019 | 16946.1230 | 1.0000 | JP | 100 | 41776632.9150 | 3704.5630 | 3704.5630 | 0.0000 | 0.0000 | 0 | -7.1531 | 0.0019 | 7919.0739 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 669 | @EDION1 | -3138.7798 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0430 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -200 | -200 | 15.6939 | 2503.1753 | 212100.0000 | 3.3302 | 2730.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 10135791 | 0.0050 | 159070079.9203 | GS | apac | availability | 0 | -0.1723 | 0.0969 | -0.9031 | -0.1370 | 1476.5563 | 0.9758 | JP | 100 | 41776632.9150 | -3138.7798 | 3138.7798 | 0.0000 | 0.0000 | 0 | 430.1537 | 0.1370 | 540.8777 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 670 | @ELECP2 | -9750.0386 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.1336 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -400 | -400 | 24.3751 | 3890.0445 | 379800.0000 | 9.2673 | 9513.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 27113365 | 0.0050 | 660890887.7597 | GS | apac | availability | 0 | 0.0903 | 0.2581 | -0.7419 | -0.0982 | 4298.2533 | 1.0000 | JP | 100 | 41776632.9150 | -9750.0386 | 9750.0386 | 0.0000 | 0.0000 | 0 | 956.9739 | 0.0982 | -880.3265 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 671 | @FUJIM3 | 2571.7420 | 0.0002 | 0.0030 | 0.0211 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 25.7174 | 4093.5047 | 386200.0000 | 9.9163 | 5384.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 8092109 | 0.0050 | 208108168.8500 | GS | apac | availability | 0 | 1.5006 | 1.3845 | 0.3845 | 0.0064 | 1709.7392 | 0.9999 | JP | 100 | 41776632.9150 | 2571.7420 | 2571.7420 | 0.0000 | 0.0000 | 0 | 16.4452 | 0.0064 | 3859.0929 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 672 | @FUJIP6 | 16444.0949 | 0.0016 | 0.0030 | 0.1352 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 800 | 800 | 20.5551 | 3276.8729 | 8043699.0000 | 165.3328 | 4901.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 286746937 | 0.0050 | 5894117319.1647 | GS | apac | availability | 0 | 0.3127 | 0.5387 | -0.4613 | 0.0161 | 25368.1055 | 1.0000 | JP | 100 | 41776632.9150 | 16444.0949 | 16444.0949 | 0.0000 | 0.0000 | 0 | 264.4419 | 0.0161 | 5141.9408 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 673 | @HORIB1 | 31249.8020 | 0.0030 | 0.0030 | 0.2568 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 156.2490 | 24956.8250 | 357300.0000 | 55.9327 | 6856.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 8197794 | 0.0050 | 1280897197.6229 | GS | apac | availability | 0 | 1.3140 | 1.2723 | 0.2723 | 0.0429 | 6598.9038 | 1.0000 | JP | 100 | 41776632.9150 | 31249.8020 | 31249.8020 | 0.0000 | 0.0000 | 0 | 1341.5922 | 0.0429 | 41060.8731 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 674 | @KAYAB1 | -19956.0910 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.2734 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -700 | -700 | 28.5087 | 4546.2891 | 65200.0000 | 1.8593 | 7242.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 4946358 | 0.0050 | 141014243.0601 | GS | apac | availability | 0 | 0.7740 | 0.8500 | -0.1500 | -0.1026 | 1099.5481 | 0.8532 | JP | 100 | 41776632.9150 | -19956.0910 | 19956.0910 | 0.0000 | 0.0000 | 0 | 2047.5025 | 0.1026 | -15445.7978 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 675 | @LUNIT1 | -3056.3389 | -0.0003 | 0.0047 | -0.0000 | 0.0775 | 0.6489 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0674 | 0 | -412 | -412 | 7.4183 | 10601.6840 | 376483.0000 | 2.8145 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2026-08-14 | 2026-08-14 | 950161 | 0.0875 | 7048577.6682 | GS | apac | availability | 0 | 1.0919 | 1.0925 | 0.0925 | -0.0612 | 552.3530 | 0.9958 | KR | 1 | 41776632.9150 | -3056.3389 | 3056.3389 | 0.0000 | 0.0000 | 0 | 186.9435 | 0.0612 | -3337.0792 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 676 | @NAMUR1 | 30497.0970 | 0.0029 | 0.0030 | 0.2507 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | 1100 | 1100 | 27.7246 | 4459.1133 | 991400.0000 | 27.7294 | 7014.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 9083330 | 0.0050 | 251831996.7488 | GS | apac | availability | 0 | 1.3835 | 1.3273 | 0.3273 | 0.0427 | 1928.3966 | 1.0000 | JP | 100 | 41776632.9150 | 30497.0970 | 30497.0970 | 0.0000 | 0.0000 | 0 | 1301.6774 | 0.0427 | 42192.0606 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 677 | @NIPPO107 | 13097.0668 | 0.0012 | 0.0030 | 0.1076 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 65.4853 | 10423.8600 | 144000.0000 | 9.4153 | 6490.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 1907189 | 0.0050 | 124892908.3335 | GS | apac | availability | 0 | 1.7078 | 1.5560 | 0.5560 | 0.0291 | 1639.9103 | 0.9691 | JP | 100 | 41776632.9150 | 13097.0668 | 13097.0668 | 0.0000 | 0.0000 | 0 | 380.5397 | 0.0291 | 22366.5723 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 678 | @NISHI8 | -20774.6576 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 0.2846 | -0.0020 | -0.0026 | -0.0007 | 1.0000 | 1.0000 | -200 | -600 | -800 | 34.6244 | 5500.6290 | 137600.0000 | 4.7476 | 1820.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 4163093 | 0.0050 | 144144719.5769 | GS | apac | availability | 200 | 0.3846 | 0.5347 | -0.4653 | -0.1470 | 1143.1355 | 0.9691 | JP | 100 | 41776632.9150 | -27699.5435 | 27699.5435 | -6924.8859 | 6924.8859 | -1 | 4072.6651 | 0.1470 | -10652.5536 | -2663.1384 | 1018.1663 | -200 | -6924.8859 |
| 679 | @PREDI2 | -10526.9640 | -0.0010 | 0.0035 | -0.0000 | 0.0200 | 0.5768 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -18517 | -18517 | 0.5685 | 0.8066 | 8604973.0000 | 4.9017 | PDI.AX | ASX | AUS | AU | True | -1 | 2026-08-14 | 2026-08-14 | 447751108 | 0.0200 | 254547700.9876 | GS | apac | availability | 0 | 1.4429 | 1.3427 | 0.3427 | -0.2115 | 2555.6868 | 1.0000 | AU | 1 | 41776632.9150 | -10526.9640 | 10526.9640 | 0.0000 | 0.0000 | 0 | 2226.1846 | 0.2115 | -15188.9251 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 680 | @RYOHI2 | -22480.7889 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 0.3080 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -800 | -800 | 28.1010 | 4479.8672 | 2265700.0000 | 63.6665 | 7453.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 143216266 | 0.0050 | 4024518309.1411 | GS | apac | availability | 0 | 0.1967 | 0.3424 | -0.6576 | -0.0959 | 15780.3898 | 1.0000 | JP | 100 | 41776632.9150 | -22480.7889 | 22480.7889 | 0.0000 | 0.0000 | 0 | 2156.3056 | 0.0959 | -4422.4064 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 681 | @SCHEM1 | -2268.7441 | -0.0002 | 0.0047 | -0.0000 | 0.0575 | 0.3574 | -0.0002 | -0.0004 | -0.0002 | 1.0000 | 0.0032 | -323 | -343 | -666 | 6.6144 | 9260.1290 | 126674.0000 | 0.8272 | 052020.KQ | KDQ | KOR | KR | True | -1 | 2026-08-14 | 2026-08-14 | 47938 | 0.0600 | 317081.7881 | GS | apac | availability | 323 | 0.9072 | 1.0936 | 0.0936 | -0.1614 | 449.6696 | 0.4176 | KR | 1 | 41776632.9150 | -4405.1999 | 4405.1999 | -2136.4558 | 2136.4558 | -1 | 710.9957 | 0.1614 | -3996.1786 | -1938.0866 | 344.8222 | -323 | -2136.4558 |
| 682 | @SERIA1 | -15543.3580 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 0.2129 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -600 | -600 | 25.9056 | 4168.6797 | 276100.0000 | 7.2195 | 2782.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 10462907 | 0.0050 | 271047848.2015 | GS | apac | availability | 0 | -0.1150 | 0.1357 | -0.8643 | -0.1113 | 1709.2720 | 0.9981 | JP | 100 | 41776632.9150 | -15543.3580 | 15543.3580 | 0.0000 | 0.0000 | 0 | 1729.3171 | 0.1113 | 1787.4826 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 683 | @SHINK20 | 8217.0294 | 0.0008 | 0.0030 | 0.0675 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 82.1703 | 13201.1250 | 157100.0000 | 13.0086 | 6507.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 4116223 | 0.0050 | 338231255.5602 | GS | apac | availability | 0 | 1.7956 | 1.6152 | 0.6152 | 0.0028 | 2447.7809 | 1.0000 | JP | 100 | 41776632.9150 | 8217.0294 | 8217.0294 | 0.0000 | 0.0000 | 0 | 22.8162 | 0.0028 | 14754.4509 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 684 | @SHINK9 | -14527.2062 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 0.1990 | -0.0014 | -0.0016 | -0.0002 | 1.0000 | 0.2717 | -100 | -800 | -900 | 18.1590 | 2885.2200 | 172700.0000 | 3.1255 | 6379.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 1562826 | 0.0050 | 28379369.5230 | GS | apac | availability | 100 | 0.4913 | 0.6080 | -0.3920 | -0.1489 | 816.4196 | 0.3653 | JP | 100 | 41776632.9150 | -16343.1070 | 16343.1070 | -1815.9008 | 1815.9008 | -1 | 2433.6890 | 0.1489 | -8028.7952 | -892.0884 | 270.4099 | -100 | -1815.9008 |
| 685 | @SKIET1 | -1522.9230 | -0.0001 | 0.0047 | -0.0000 | 0.1050 | 0.4381 | -0.0001 | -0.0002 | -0.0000 | 1.0000 | 0.0037 | -19 | -136 | -155 | 11.1980 | 15607.7540 | 299204.0000 | 3.2930 | 361610.KS | KRX | KOR | KR | True | -1 | 2026-08-14 | 2026-08-14 | 33007 | 0.1275 | 369611.1810 | GS | apac | availability | 19 | 1.4754 | 1.4533 | 0.4533 | -0.2118 | 348.0226 | 0.7239 | KR | 1 | 41776632.9150 | -1735.6843 | 1735.6843 | -212.7613 | 212.7613 | -1 | 367.5937 | 0.2118 | -2560.8736 | -313.9135 | 45.0599 | -19 | -212.7613 |
| 686 | @THKCO2 | 14005.9580 | 0.0013 | 0.0030 | 0.1151 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 300 | 300 | 46.6865 | 7443.9454 | 1310100.0000 | 61.1718 | 6481.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 18142977 | 0.0050 | 847032581.7198 | GS | apac | availability | 0 | 1.2512 | 1.2292 | 0.2292 | -0.0003 | 5282.3383 | 1.0000 | JP | 100 | 41776632.9150 | 14005.9580 | 14005.9580 | 0.0000 | 0.0000 | 0 | -3.9807 | 0.0003 | 17524.4614 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 687 | @TOKYO50 | -2116.3555 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0290 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -100 | -100 | 21.1636 | 3383.0225 | 603500.0000 | 12.8064 | 8804.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 49142348 | 0.0050 | 1040026794.7419 | GS | apac | availability | 0 | 0.4866 | 0.5853 | -0.4147 | -0.1122 | 4401.5660 | 1.0000 | JP | 100 | 41776632.9150 | -2116.3555 | 2116.3555 | 0.0000 | 0.0000 | 0 | 237.5188 | 0.1122 | -1029.8997 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 688 | @TSUGA1 | 3907.7934 | 0.0004 | 0.0030 | 0.0321 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 39.0779 | 6206.8321 | 519600.0000 | 20.2294 | 6101.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 7189288 | 0.0050 | 280942521.1264 | GS | apac | availability | 0 | 1.6934 | 1.5460 | 0.5460 | -0.0282 | 1875.7408 | 0.9954 | JP | 100 | 41776632.9150 | 3907.7934 | 3907.7934 | 0.0000 | 0.0000 | 0 | -110.1682 | 0.0282 | 6617.5942 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 689 | @COLES10 | 1103.2624 | 0.0001 | 0.0035 | 0.0106 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 66 | 66 | 16.7161 | 23.6190 | 1534472.0000 | 25.5952 | COL.AX | ASX | AUS | AU | True | 1 | 2026-08-14 | 2026-08-14 | 242605627 | 0.0050 | 4055419015.7604 | GS | apac | availability | 0 | -0.3469 | -0.0990 | -1.0990 | -0.0787 | 22452.1154 | 1.0000 | AU | 1 | 41776632.9150 | 1103.2624 | 1103.2624 | 0.0000 | 0.0000 | 0 | -86.8517 | 0.0787 | -382.7221 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 690 | @INDAH2 | 8726.3570 | 0.0008 | 0.0100 | 0.2391 | 0.0000 | -0.0000 | 0.0008 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 800 | 18400 | 19200 | 0.4743 | 8428.2110 | 2034800.0000 | 0.9597 | INKP.JK | JAK | IDN | ID | True | 1 | 2026-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8592 | 0.8676 | -0.1324 | 0.2302 | 1089.7570 | 0.8700 | ID | 100 | 41776632.9150 | 9105.7639 | 9105.7639 | 379.4068 | 379.4068 | 1 | 2096.0178 | 0.2302 | 7823.3573 | 325.9732 | 87.3341 | 0 | 0.0000 |
| 691 | @INSUR1 | 2746.7367 | 0.0003 | 0.0035 | 0.0263 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 498 | 498 | 5.5155 | 7.7904 | 15596571.0000 | 85.8072 | IAG.AX | ASX | AUS | AU | True | 1 | 2026-08-14 | 2026-08-14 | 387334514 | 0.0050 | 2136357269.3957 | GS | apac | availability | 0 | -0.1254 | 0.1145 | -0.8855 | 0.0013 | 12895.0622 | 1.0000 | AU | 1 | 41776632.9150 | 2746.7367 | 2746.7367 | 0.0000 | 0.0000 | 0 | 3.6696 | 0.0013 | -344.3885 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 692 | @PROMI6 | 1622.8525 | 0.0002 | 0.0035 | 0.0156 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 116 | 116 | 13.9901 | 19.5303 | 5811000.0000 | 80.1486 | SUN.AX | ASX | AUS | AU | True | 1 | 2026-08-14 | 2026-08-14 | 147303209 | 0.0050 | 2060787748.1416 | GS | apac | availability | 0 | -0.0743 | 0.1500 | -0.8500 | -0.0602 | 14830.2333 | 1.0000 | AU | 1 | 41776632.9150 | 1622.8525 | 1622.8525 | 0.0000 | 0.0000 | 0 | -97.6919 | 0.0602 | -120.6445 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 693 | @AINPH2 | -7629.9195 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.1045 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -200 | -200 | 38.1496 | 6028.3907 | 240500.0000 | 9.0941 | 9627.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 3867678 | 0.0050 | 147550359.8588 | GS | apac | availability | 0 | 0.1398 | 0.2781 | -0.7219 | -0.1854 | 1243.4463 | 0.9696 | JP | 100 | 41776632.9150 | -7629.9195 | 7629.9195 | 0.0000 | 0.0000 | 0 | 1414.5459 | 0.1854 | -1066.7570 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 694 | @AMANO1 | 12127.9591 | 0.0012 | 0.0030 | 0.0997 | 0.0000 | -0.0000 | 0.0012 | 0.0021 | 0.0009 | 1.0000 | 1.0000 | 400 | 500 | 900 | 24.2559 | 3854.3440 | 241000.0000 | 5.8265 | 6436.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 9990108 | 0.0050 | 242319242.3573 | GS | apac | availability | 0 | 0.3330 | 0.5006 | -0.4994 | 0.0011 | 1569.5174 | 0.9996 | JP | 100 | 41776632.9150 | 21830.3264 | 21830.3264 | 9702.3673 | 9702.3673 | 1 | 22.9814 | 0.0011 | 7269.0093 | 3230.6708 | 10.2139 | 0 | 0.0000 |
| 695 | @CANON9 | 2869.6878 | 0.0003 | 0.0030 | 0.0236 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 28.6969 | 4568.2774 | 2828800.0000 | 81.0584 | 7751.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 144020057 | 0.0050 | 4132925949.1657 | GS | apac | availability | 0 | 0.3456 | 0.4951 | -0.5049 | 0.0044 | 38274.8469 | 1.0000 | JP | 100 | 41776632.9150 | 2869.6878 | 2869.6878 | 0.0000 | 0.0000 | 0 | 12.5091 | 0.0044 | 991.7134 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 696 | @COREE2 | -4263.5232 | -0.0004 | 0.0035 | -0.0000 | 0.0550 | 0.6424 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.3548 | -715 | -17249 | -17964 | 0.2472 | 0.3462 | 22482782.0000 | 5.4973 | CXO.AX | ASX | AUS | AU | True | -1 | 2026-08-14 | 2026-08-14 | 150544952 | 0.0550 | 37210962.4520 | GS | apac | availability | 715 | 2.1481 | 1.8330 | 0.8330 | -0.2944 | 800.0568 | 0.9087 | AU | 1 | 41776632.9150 | -4440.2534 | 4440.2534 | -176.7302 | 176.7302 | -1 | 1307.0051 | 0.2944 | -9538.2027 | -379.6379 | 52.0212 | -715 | -176.7302 |
| 697 | @DOWAM2 | -12006.8990 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 0.1645 | -0.0011 | -0.0017 | -0.0006 | 1.0000 | 1.0000 | -100 | -200 | -300 | 60.0345 | 9527.9024 | 415300.0000 | 24.8201 | 5714.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 13249023 | 0.0050 | 795398407.8972 | GS | apac | availability | 100 | 1.4665 | 1.3754 | 0.3754 | -0.1065 | 3721.4907 | 1.0000 | JP | 100 | 41776632.9150 | -18010.3486 | 18010.3486 | -6003.4495 | 6003.4495 | -1 | 1918.1395 | 0.1065 | -26411.8846 | -8803.9615 | 639.3798 | -100 | -6003.4495 |
| 698 | @ECLAT1 | 10129.6864 | 0.0010 | 0.0047 | 0.1318 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.7593 | 0 | 1000 | 1000 | 10.1297 | 324.3733 | 1221373.0000 | 12.2915 | 1476.TW | TPE | TWN | TW | True | 1 | 2026-08-14 | 2026-08-14 | 7870031 | 0.0300 | 79720945.6473 | GS | apac | availability | 0 | 0.8478 | 0.8936 | -0.1064 | 0.2642 | 2529.1194 | 1.0000 | TW | 1000 | 41776632.9150 | 10129.6864 | 10129.6864 | 0.0000 | 0.0000 | 0 | 2676.4534 | 0.2642 | 8587.6811 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 699 | @HAZAM1 | -4720.7148 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0647 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -400 | -400 | 11.8018 | 1876.3174 | 709400.0000 | 8.3491 | 1719.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 22305647 | 0.0050 | 263246493.3231 | GS | apac | availability | 0 | 0.4154 | 0.5534 | -0.4466 | -0.1174 | 2136.3736 | 1.0000 | JP | 100 | 41776632.9150 | -4720.7148 | 4720.7148 | 0.0000 | 0.0000 | 0 | 554.2400 | 0.1174 | -1961.1911 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 700 | @HYUND64 | -5554.0630 | -0.0005 | 0.0047 | -0.0000 | 0.0225 | 0.3424 | -0.0005 | -0.0006 | -0.0001 | 1.0000 | 0.1298 | -10 | -79 | -89 | 70.3046 | 99355.8130 | 316916.0000 | 22.2037 | 069960.KS | KRX | KOR | KR | True | -1 | 2026-08-14 | 2026-08-14 | 193040 | 0.0250 | 13571598.9183 | GS | apac | availability | 10 | 0.6931 | 0.7637 | -0.2363 | 0.2447 | 955.1508 | 1.0000 | KR | 1 | 41776632.9150 | -6257.1089 | 6257.1089 | -703.0459 | 703.0459 | -1 | -1530.8556 | 0.2447 | -4336.9100 | -487.2933 | -172.0062 | -10 | -703.0459 |
| 701 | @JAPAN208 | 44334.3237 | 0.0042 | 0.0030 | 0.3644 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 44.3343 | 7039.4610 | 2696600.0000 | 119.0692 | 2914.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 189606265 | 0.0050 | 8406065528.9907 | GS | apac | availability | 0 | 0.0349 | 0.2092 | -0.7908 | -0.0285 | 88668.6474 | 1.0000 | JP | 100 | 41776632.9150 | 44334.3237 | 44334.3237 | 0.0000 | 0.0000 | 0 | -1262.4192 | 0.0285 | 1546.4519 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 702 | @KOPPA20 | -1147.6268 | -0.0001 | 0.0035 | -0.0000 | 0.0225 | 0.0707 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.8108 | 0 | -549 | -549 | 2.0904 | 2.9656 | 2276096.0000 | 4.7669 | VUL.AX | ASX | AUS | AU | True | -1 | 2026-08-14 | 2026-08-14 | 40714941 | 0.0250 | 85110307.4770 | GS | apac | availability | 0 | 1.4830 | 1.3706 | 0.3706 | -0.2107 | 850.5015 | 0.9990 | AU | 1 | 41776632.9150 | -1147.6268 | 1147.6268 | 0.0000 | 0.0000 | 0 | 241.7806 | 0.2107 | -1701.8832 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 703 | @MATSU30 | 14674.6110 | 0.0014 | 0.0030 | 0.1206 | 0.0000 | -0.0000 | 0.0014 | 0.0017 | 0.0003 | 1.0000 | 1.0000 | 100 | 500 | 600 | 29.3492 | 4684.6602 | 7086801.0000 | 208.2437 | 6752.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 551983363 | 0.0050 | 16200282223.4542 | GS | apac | availability | 0 | 1.0538 | 1.0597 | 0.0597 | -0.0096 | 72044.6415 | 1.0000 | JP | 100 | 41776632.9150 | 17609.5332 | 17609.5332 | 2934.9222 | 2934.9222 | 1 | -168.2545 | 0.0096 | 18557.4100 | 3092.9017 | -28.0424 | 0 | 0.0000 |
| 704 | @MEGMI1 | 2270.6600 | 0.0002 | 0.0030 | 0.0187 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 22.7066 | 3618.6893 | 243000.0000 | 5.5157 | 2270.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 8045685 | 0.0050 | 182690154.4494 | GS | apac | availability | 0 | -0.0679 | 0.1527 | -0.8473 | -0.0292 | 1246.5581 | 0.9594 | JP | 100 | 41776632.9150 | 2270.6600 | 2270.6600 | 0.0000 | 0.0000 | 0 | -66.2194 | 0.0292 | -154.1651 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 705 | @MINER154 | -1875.6350 | -0.0002 | 0.0035 | -0.0000 | 0.0200 | 0.1028 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.4800 | 0 | -3405 | -3405 | 0.5508 | 0.7809 | 6794016.0000 | 3.7468 | MI6.AX | ASX | AUS | AU | True | -1 | 2026-08-14 | 2026-08-14 | 91458639 | 0.0225 | 50379743.2478 | GS | apac | availability | 0 | 1.1492 | 1.1338 | 0.1338 | -0.2607 | 1250.7558 | 0.6914 | AU | 1 | 41776632.9150 | -1875.6350 | 1875.6350 | 0.0000 | 0.0000 | 0 | 488.8919 | 0.2607 | -2155.4187 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 706 | @SOLAS6 | -8536.3018 | -0.0008 | 0.0030 | -0.0000 | 0.0625 | 1.4617 | -0.0008 | -0.0012 | -0.0004 | 1.0000 | 0.0037 | -22500 | -43900 | -66400 | 0.1944 | 30.6017 | 77235313.0000 | 14.8254 | 4597.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 1537844 | 0.0650 | 299031.9022 | GS | apac | availability | 22500 | 0.9080 | 0.8744 | -0.1256 | -0.3258 | 53.1651 | 1.0000 | JP | 100 | 41776632.9150 | -12911.3995 | 12911.3995 | -4375.0977 | 4375.0977 | -1 | 4206.3190 | 0.3258 | -11723.1727 | -3972.4606 | 1425.3340 | -22500 | -4375.0977 |
| 707 | @TOYOE3 | -4704.4062 | -0.0004 | 0.0030 | -0.0000 | 0.0875 | 1.1278 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.2354 | 0 | -300 | -300 | 15.6814 | 2405.0799 | 5166199.0000 | 77.9371 | 6330.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 1572743 | 0.0875 | 24662739.5539 | GS | apac | availability | 0 | 1.9253 | 1.6132 | 0.6132 | -0.2242 | 839.4890 | 1.0000 | JP | 100 | 41776632.9150 | -4704.4062 | 4704.4062 | 0.0000 | 0.0000 | 0 | 1054.5921 | 0.2242 | -9057.2427 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 708 | @UNEXT1 | -22498.3520 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 0.3082 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.1179 | 0 | -2100 | -2100 | 10.7135 | 1714.9273 | 804900.0000 | 8.6583 | 9418.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 1134392 | 0.0050 | 12153309.7975 | GS | apac | availability | 0 | 0.1646 | 0.3262 | -0.6738 | -0.1422 | 966.2257 | 1.0000 | JP | 100 | 41776632.9150 | -22498.3520 | 22498.3520 | 0.0000 | 0.0000 | 0 | 3198.2130 | 0.1422 | -3702.5137 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 709 | @WESTP10 | 5193.6422 | 0.0005 | 0.0035 | 0.0498 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 206 | 206 | 25.2119 | 35.6203 | 4165930.0000 | 104.7963 | WBC.AX | ASX | AUS | AU | True | 1 | 2026-08-14 | 2026-08-14 | 491442620 | 0.0050 | 12390180157.9097 | GS | apac | availability | 0 | 0.2110 | 0.2923 | -0.7077 | -0.0328 | 86232.1915 | 1.0000 | AU | 1 | 41776632.9150 | 5193.6422 | 5193.6422 | 0.0000 | 0.0000 | 0 | -170.3821 | 0.0328 | 1095.8695 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 710 | @YASUR1 | -4472.3221 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0613 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -200 | -200 | 22.3616 | 3572.8289 | 207500.0000 | 4.6502 | 8919.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 12899404 | 0.0050 | 288451449.7443 | GS | apac | availability | 0 | 0.5300 | 0.6237 | -0.3763 | -0.1506 | 1160.7783 | 0.9725 | JP | 100 | 41776632.9150 | -4472.3221 | 4472.3221 | 0.0000 | 0.0000 | 0 | 673.6151 | 0.1506 | -2370.2112 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 711 | @DICKE1 | 1308.6861 | 0.0001 | 0.0035 | 0.0125 | 0.0000 | -0.0000 | 0.0001 | 0.0010 | 0.0009 | 1.0000 | 0.3614 | 1064 | 145 | 1209 | 9.0254 | 12.7067 | 610553.0000 | 5.4789 | DDR.AX | ASX | AUS | AU | True | 1 | 2026-08-14 | 2026-08-14 | 4204530 | 0.0050 | 37947654.1108 | GS | apac | availability | 0 | 0.4782 | 0.6485 | -0.3515 | -0.0264 | 1637.0407 | 0.6658 | AU | 1 | 41776632.9150 | 10911.7342 | 10911.7342 | 9603.0481 | 9603.0481 | 1 | -287.5903 | 0.0264 | 5217.7493 | 4591.9647 | -253.0985 | 0 | 0.0000 |
| 712 | @FUJIH3 | -9625.2150 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.1319 | -0.0009 | -0.0012 | -0.0003 | 1.0000 | 1.0000 | -200 | -600 | -800 | 16.0420 | 2558.7076 | 4723899.0000 | 75.8167 | 7270.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 112868786 | 0.0050 | 1810643889.5315 | GS | apac | availability | 200 | 0.4412 | 0.6050 | -0.3950 | -0.0681 | 9090.9332 | 1.0000 | JP | 100 | 41776632.9150 | -12833.6200 | 12833.6200 | -3208.4050 | 3208.4050 | -1 | 873.9531 | 0.0681 | -5662.0132 | -1415.5033 | 218.4883 | -200 | -3208.4050 |
| 713 | @INNOL2 | -1532.6384 | -0.0001 | 0.0047 | -0.0000 | 0.0400 | 0.1680 | -0.0001 | -0.0006 | -0.0004 | 1.0000 | 1.0000 | -3000 | -1000 | -4000 | 1.5326 | 50.2544 | 196134500.0000 | 305.8024 | 3481.TW | TPE | TWN | TW | True | -1 | 2026-08-14 | 2026-08-14 | 88393887 | 0.0400 | 135475867.6103 | GS | apac | availability | 3000 | 2.0160 | 1.8503 | 0.8503 | 0.1806 | 12244.5500 | 1.0000 | TW | 1000 | 41776632.9150 | -6130.5537 | 6130.5537 | -4597.9153 | 4597.9153 | -1 | -1107.0682 | 0.1806 | -12359.2195 | -9269.4146 | -830.3011 | -3000 | -4597.9153 |
| 714 | @ISUZU2 | -5606.3976 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0768 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | -400 | -400 | 14.0160 | 2238.0992 | 2439500.0000 | 34.2471 | 7202.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 101687449 | 0.0050 | 1425250685.5135 | GS | apac | availability | 0 | 0.6609 | 0.7606 | -0.2394 | -0.0578 | 7433.2264 | 1.0000 | JP | 100 | 41776632.9150 | -5606.3976 | 5606.3976 | 0.0000 | 0.0000 | 0 | 323.7833 | 0.0578 | -3705.1498 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 715 | @IYOBA1 | -2495.8443 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0342 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -100 | -100 | 24.9584 | 3923.5262 | 1107800.0000 | 27.2635 | 5830.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 33032846 | 0.0050 | 824448398.8679 | GS | apac | availability | 0 | 0.9464 | 0.8378 | -0.1622 | -0.0964 | 7822.1964 | 1.0000 | JP | 100 | 41776632.9150 | -2495.8443 | 2495.8443 | 0.0000 | 0.0000 | 0 | 240.6930 | 0.0964 | -2362.1228 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 716 | @LOTTE8 | -2736.3789 | -0.0003 | 0.0047 | -0.0000 | 0.0275 | 0.2062 | -0.0003 | -0.0004 | -0.0002 | 1.0000 | 0.0793 | -25 | -39 | -64 | 70.1636 | 99847.1880 | 261834.0000 | 18.4353 | 023530.KS | KRX | KOR | KR | True | -1 | 2026-08-14 | 2026-08-14 | 118213 | 0.0200 | 8294245.1776 | GS | apac | availability | 25 | 0.5100 | 0.6356 | -0.3644 | 0.1738 | 1012.2681 | 1.0000 | KR | 1 | 41776632.9150 | -4490.4680 | 4490.4680 | -1754.0891 | 1754.0891 | -1 | -780.4618 | 0.1738 | -2290.2389 | -894.6246 | -304.8679 | -25 | -1754.0891 |
| 717 | @MINAT2 | -2164.0268 | -0.0002 | 0.0030 | -0.0000 | 0.0525 | 0.3113 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0067 | 0 | -100 | -100 | 21.6403 | 3450.0000 | 22000.0000 | 0.4761 | 6862.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 31702 | 0.0525 | 686039.7876 | GS | apac | availability | 0 | 2.0054 | 1.8124 | 0.8124 | -0.2255 | 171.5146 | 0.3881 | JP | 100 | 41776632.9150 | -2164.0268 | 2164.0268 | 0.0000 | 0.0000 | 0 | 488.0761 | 0.2255 | -4339.8126 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 718 | @NITTO7 | -4058.3344 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0556 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -200 | -200 | 20.2917 | 3181.1019 | 7628399.0000 | 152.2140 | 3110.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 8744321 | 0.0050 | 177436892.9630 | GS | apac | availability | 0 | 2.4832 | 2.1306 | 1.1306 | -0.0431 | 3827.3149 | 1.0000 | JP | 100 | 41776632.9150 | -4058.3344 | 4058.3344 | 0.0000 | 0.0000 | 0 | 174.7953 | 0.0431 | -10077.6462 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 719 | @POLAO1 | 1777.0110 | 0.0002 | 0.0030 | 0.0146 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4912 | 0 | 200 | 200 | 8.8851 | 1419.2588 | 535000.0000 | 4.7628 | 4927.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 5803794 | 0.0050 | 51567029.5457 | GS | apac | availability | 0 | 0.1415 | 0.3128 | -0.6872 | -0.0177 | 1241.8913 | 0.9922 | JP | 100 | 41776632.9150 | 1777.0110 | 1777.0110 | 0.0000 | 0.0000 | 0 | -31.3752 | 0.0177 | 251.4150 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 720 | @REGIS13 | 2122.1180 | 0.0002 | 0.0035 | 0.0203 | 0.0000 | -0.0000 | 0.0002 | 0.0005 | 0.0003 | 1.0000 | 1.0000 | 819 | 491 | 1310 | 4.3220 | 6.0766 | 481337.0000 | 2.0656 | REG.AX | ASX | AUS | AU | True | 1 | 2026-08-14 | 2026-08-14 | 27775796 | 0.0050 | 120047895.9910 | GS | apac | availability | 0 | 0.3842 | 0.4780 | -0.5220 | -0.0548 | 1163.0665 | 0.8391 | AU | 1 | 41776632.9150 | 5661.8627 | 5661.8627 | 3539.7447 | 3539.7447 | 1 | -310.5449 | 0.0548 | 2175.2579 | 1359.9513 | -194.1498 | 0 | 0.0000 |
| 721 | @TAIHE5 | 2668.9664 | 0.0003 | 0.0030 | 0.0219 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 26.6897 | 4256.1368 | 586000.0000 | 15.6443 | 5233.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 30036343 | 0.0050 | 801659911.8608 | GS | apac | availability | 0 | 0.9341 | 0.9302 | -0.0698 | -0.0465 | 3154.4935 | 1.0000 | JP | 100 | 41776632.9150 | 2668.9664 | 2668.9664 | 0.0000 | 0.0000 | 0 | -124.0389 | 0.0465 | 2492.9876 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 722 | @WALSI2 | -9819.4356 | -0.0009 | 0.0047 | -0.0000 | 0.0275 | 0.7398 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.1130 | 0 | -1000 | -1000 | 9.8194 | 309.3513 | 26770032.0000 | 256.9293 | 2492.TW | TPE | TWN | TW | True | -1 | 2026-08-14 | 2026-08-14 | 1198283 | 0.0325 | 11766462.7802 | GS | apac | availability | 0 | 2.4489 | 2.1621 | 1.1621 | 0.1562 | 3478.0390 | 1.0000 | TW | 1000 | 41776632.9150 | -9819.4356 | 9819.4356 | 0.0000 | 0.0000 | 0 | -1533.3350 | 0.1562 | -24047.2371 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 723 | @ARUZE2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0754 | -400 | 0 | -400 | 4.9177 | 766.7822 | 372100.0000 | 1.7897 | 6425.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 1609758 | 0.0100 | 7916262.7746 | GS | apac | availability | 400 | 1.0962 | 0.9652 | -0.0348 | -0.2845 | 126.1993 | 0.2901 | JP | 100 | 41776632.9150 | -1967.0690 | 1967.0690 | -1967.0690 | 1967.0690 | -1 | 559.5830 | 0.2845 | -2156.2382 | -2156.2382 | 559.5830 | -400 | -1967.0690 |
| 724 | @ASIAV1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 99.2802 | 3120.5735 | 10569481.0000 | 1023.2951 | 3017.TW | TPE | TWN | TW | True | 0 | 2026-08-14 | 2026-08-14 | 11034956 | 0.0175 | 1095553011.8443 | GS | apac | availability | 0 | 1.2828 | 1.2706 | 0.2706 | 0.1935 | 34295.1501 | 1.0000 | TW | 1000 | 41776632.9150 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.1935 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 725 | @CMNWL6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0005 | 0.0005 | 1.0000 | 1.0000 | 47 | 0 | 47 | 119.3502 | 168.7689 | 2723708.0000 | 324.6307 | CBA.AX | ASX | AUS | AU | True | 1 | 2026-08-14 | 2026-08-14 | 133459528 | 0.0050 | 15928427867.6757 | GS | apac | availability | 0 | 0.1205 | 0.2288 | -0.7712 | -0.0295 | 199728.1487 | 1.0000 | AU | 1 | 41776632.9150 | 5609.4617 | 5609.4617 | 5609.4617 | 5609.4617 | 1 | -165.5018 | 0.0295 | 676.1821 | 676.1821 | -165.5018 | 0 | 0.0000 |
| 726 | @DASAT1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0031 | -367 | 0 | -367 | 5.4438 | 7717.1329 | 1937230.0000 | 10.5421 | 090710.KQ | KDQ | KOR | KR | True | -1 | 2026-08-14 | 2026-08-14 | 60146 | 0.0825 | 327425.5755 | GS | apac | availability | 367 | 1.5779 | 1.5257 | 0.5257 | -0.1279 | 618.3179 | 1.0000 | KR | 1 | 41776632.9150 | -1997.8916 | 1997.8916 | -1997.8916 | 1997.8916 | -1 | 255.5288 | 0.1279 | -3152.4446 | -3152.4446 | 255.5288 | -367 | -1997.8916 |
| 727 | @DETER6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 1.0000 | 1026 | 0 | 1026 | 3.0579 | 4.3265 | 982280.0000 | 3.0013 | DRR.AX | ASX | AUS | AU | True | 1 | 2026-08-14 | 2026-08-14 | 76106737 | 0.0050 | 232727456.2987 | GS | apac | availability | 0 | 0.7509 | 0.7979 | -0.2021 | -0.0115 | 1295.2237 | 0.9553 | AU | 1 | 41776632.9150 | 3137.4144 | 3137.4144 | 3137.4144 | 3137.4144 | 1 | -36.1875 | 0.0115 | 2356.0305 | 2356.0305 | -36.1875 | 0 | 0.0000 |
| 728 | @FUTUR18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0009 | -0.0009 | 1.0000 | 1.0000 | -600 | 0 | -600 | 15.3364 | 2445.4349 | 806900.0000 | 12.3771 | 4722.T | TYO | JPN | JP | True | -1 | 2026-08-14 | 2026-08-14 | 7721777 | 0.0050 | 118423983.5707 | GS | apac | availability | 600 | 0.0274 | 0.3385 | -0.6615 | -0.1271 | 994.1497 | 0.6500 | JP | 100 | 41776632.9150 | -9201.8185 | 9201.8185 | -9201.8185 | 9201.8185 | -1 | 1169.2103 | 0.1271 | -251.8096 | -251.8096 | 1169.2103 | -600 | -9201.8185 |
| 729 | @HYOSU10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0004 | 0.0004 | 1.0000 | 0.0987 | 20 | 0 | 20 | 227.7671 | 319209.1900 | 19436.0000 | 4.3749 | 298020.KS | KRX | KOR | KR | True | 1 | 2026-08-14 | 2026-08-14 | 45487 | 0.0150 | 10360443.9696 | GS | apac | availability | 0 | 1.4716 | 1.3488 | 0.3488 | 0.3065 | 778.7061 | 0.9994 | KR | 1 | 41776632.9150 | 4555.3428 | 4555.3428 | 4555.3428 | 4555.3428 | 1 | 1396.1281 | 0.3065 | 6703.4658 | 6703.4658 | 1396.1281 | 0 | 0.0000 |
| 730 | @SAMSU31 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.7852 | -25 | 0 | -25 | 65.2274 | 93298.5000 | 763025.0000 | 50.1998 | 016360.KS | KRX | KOR | KR | True | -1 | 2026-08-14 | 2026-08-14 | 1263879 | 0.0050 | 82439581.7688 | GS | apac | availability | 25 | 1.4529 | 1.3657 | 0.3657 | 0.1887 | 5824.8136 | 1.0000 | KR | 1 | 41776632.9150 | -1630.6858 | 1630.6858 | -1630.6858 | 1630.6858 | -1 | -307.7515 | 0.1887 | -2369.3008 | -2369.3008 | -307.7515 | -25 | -1630.6858 |
| 731 | @SBBTE1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0003 | -95 | 0 | -95 | 28.3475 | 41002.0710 | 125655.0000 | 3.6331 | 389500.KQ | KDQ | KOR | KR | True | -1 | 2026-08-14 | 2026-08-14 | 946 | 0.0750 | 26816.7250 | GS | apac | availability | 95 | 2.2184 | 1.9723 | 0.9723 | -0.3107 | 113.3356 | 0.9846 | KR | 1 | 41776632.9150 | -2693.0115 | 2693.0115 | -2693.0115 | 2693.0115 | -1 | 836.6904 | 0.3107 | -5974.2238 | -5974.2238 | 836.6904 | -95 | -2693.0115 |
| 732 | @SOLUX1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0002 | -559 | 0 | -559 | 2.9758 | 4250.7852 | 303919.0000 | 0.9110 | 290690.KQ | KDQ | KOR | KR | True | -1 | 2026-08-14 | 2026-08-14 | 7463 | 0.0300 | 22208.2553 | GS | apac | availability | 559 | 0.0660 | 0.4656 | -0.5344 | -0.1705 | 156.5249 | 0.4658 | KR | 1 | 41776632.9150 | -1663.4617 | 1663.4617 | -1663.4617 | 1663.4617 | -1 | 283.6349 | 0.1705 | -109.7536 | -109.7536 | 283.6349 | -559 | -1663.4617 |
| 733 | @SUMIT30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 35.8099 | 5698.3086 | 218300.0000 | 7.8027 | 5232.T | TYO | JPN | JP | True | 0 | 2026-08-14 | 2026-08-14 | 6035123 | 0.0050 | 216117390.9100 | GS | apac | availability | 0 | 0.7751 | 0.8255 | -0.1745 | -0.0600 | 1148.3573 | 0.9991 | JP | 100 | 41776632.9150 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0000 | 0.0600 | 0.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 734 | @SURYA39 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 0.0000 | 29700 | 0 | 29700 | 0.0369 | 668.6421 | 149328000.0000 | 5.5874 | ESSA.JK | JAK | IDN | ID | True | 1 | 2026-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3629 | 0.4153 | -0.5847 | 0.2896 | 585.3513 | 0.6612 | ID | 100 | 41776632.9150 | 1096.9222 | 1096.9222 | 1096.9222 | 1096.9222 | 1 | 317.6402 | 0.2896 | 398.0501 | 398.0501 | 317.6402 | 0 | 0.0000 |
| 735 | @TAMRO5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0004 | 0.0004 | 1.0000 | 0.9649 | 500 | 0 | 500 | 8.9446 | 1422.6363 | 460500.0000 | 4.1093 | 7740.T | TYO | JPN | JP | True | 1 | 2026-08-14 | 2026-08-14 | 11326339 | 0.0050 | 101310073.0808 | GS | apac | availability | 0 | 0.5023 | 0.6885 | -0.3115 | 0.0044 | 1298.5835 | 0.7308 | JP | 100 | 41776632.9150 | 4472.3221 | 4472.3221 | 4472.3221 | 4472.3221 | 1 | 19.7854 | 0.0044 | 2246.3596 | 2246.3596 | 19.7854 | 0 | 0.0000 |
| 736 | @WINWA1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 209.2641 | 6866.1719 | 794682.0000 | 169.2859 | 6515.TW | TPE | TWN | TW | True | 0 | 2026-08-14 | 2026-08-14 | 662764 | 0.0175 | 138692723.7982 | GS | apac | availability | 0 | 1.4849 | 1.4927 | 0.4927 | 0.1607 | 6787.3222 | 1.0000 | TW | 1000 | 41776632.9150 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.1607 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 737 | @BEIJI306 | 7040.1206 | 0.0007 | 0.0077 | 0.1495 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0710 | 0 | 564 | 564 | 12.4825 | 85.9239 | 21143200.0000 | 269.3871 | 300803.ZK | SHE | CHN | CN | True | 1 | 2026-08-14 | 2026-08-14 | 597441 | 0.1225 | 7457547.3490 | GS | connect | availability | 0 | 2.5201 | 2.2167 | 1.2167 | 0.1072 | 4795.3820 | 1.0000 | CN | 100 | 41776632.9150 | 7040.1206 | 7040.1206 | 0.0000 | 0.0000 | 0 | 754.6022 | 0.1072 | 17741.7753 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 738 | @CHINA2417 | 5097.9515 | 0.0005 | 0.0077 | 0.1082 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 7002 | 7002 | 0.7281 | 4.9247 | 19153301.0000 | 13.9867 | 688009.SH | SHA | CHN | CN | True | 1 | 2026-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6295 | 0.8660 | -0.1340 | 0.0339 | 1443.6436 | 1.0000 | CN | 100 | 41776632.9150 | 5097.9515 | 5097.9515 | 0.0000 | 0.0000 | 0 | 172.6576 | 0.0339 | 3208.9269 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 739 | @FOCUS55 | 25877.4539 | 0.0025 | 0.0077 | 0.5495 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0184 | 0 | 6519 | 6519 | 3.9695 | 27.1940 | 7805442.0000 | 31.4748 | 002315.ZK | SHE | CHN | CN | True | 1 | 2026-08-14 | 2026-08-14 | 487934 | 0.1250 | 1936875.2281 | GS | connect | availability | 0 | 1.3837 | 1.3530 | 0.3530 | 0.0692 | 1637.0660 | 1.0000 | CN | 100 | 41776632.9150 | 25877.4539 | 25877.4539 | 0.0000 | 0.0000 | 0 | 1790.4257 | 0.0692 | 35806.4599 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 740 | @GONGN1 | 260429.8206 | 0.0248 | 0.0077 | 5.5297 | 0.0000 | -0.0000 | 0.0248 | 0.0248 | 0.0000 | 1.0000 | 0.0054 | 0 | 43462 | 43462 | 5.9921 | 40.5457 | 2234681.0000 | 13.4355 | 603195.SH | SHA | CHN | CN | True | 1 | 2026-08-14 | 2026-08-14 | 94903 | 0.1925 | 568670.8221 | GS | connect | availability | 0 | 0.4659 | 0.7451 | -0.2549 | 0.1363 | 4970.9796 | 1.0000 | CN | 100 | 41776632.9150 | 260429.8206 | 260429.8206 | 0.0000 | 0.0000 | 0 | 35490.7014 | 0.1363 | 121328.7090 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 741 | @GUANG336 | 147834.9771 | 0.0141 | 0.0077 | 3.1390 | 0.0000 | -0.0000 | 0.0141 | 0.0142 | 0.0001 | 1.0000 | 0.0000 | 200 | 29297 | 29497 | 5.0461 | 34.3350 | 2045220.0000 | 10.4128 | 300770.ZK | SHE | CHN | CN | True | 1 | 2026-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0565 | 1.1019 | 0.1019 | 0.1134 | 620.8334 | 1.0000 | CN | 100 | 41776632.9150 | 148844.1929 | 148844.1929 | 1009.2158 | 1009.2158 | 1 | 16882.5648 | 0.1134 | 157254.2360 | 1066.2388 | 114.4697 | 0 | 0.0000 |
| 742 | @SHNTA1 | 115777.1004 | 0.0110 | 0.0077 | 2.4583 | 0.0000 | -0.0000 | 0.0110 | 0.0110 | 0.0000 | 1.0000 | 0.0078 | 0 | 75438 | 75438 | 1.5347 | 10.3754 | 20998493.0000 | 32.3061 | 600380.SH | SHA | CHN | CN | True | 1 | 2026-08-14 | 2026-08-14 | 532517 | 0.1325 | 817270.7943 | GS | connect | availability | 0 | 0.7344 | 0.8216 | -0.1784 | 0.0587 | 1431.9374 | 1.0000 | CN | 100 | 41776632.9150 | 115777.1004 | 115777.1004 | 0.0000 | 0.0000 | 0 | 6796.2845 | 0.0587 | 85027.0861 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 743 | @CONTE31 | -38020.7359 | -0.0036 | 0.0077 | -0.0000 | 0.0050 | 0.5208 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | -647 | -647 | 58.7647 | 395.6372 | 24429305.0000 | 1433.1787 | 300750.ZK | SHE | CHN | CN | True | -1 | 2026-08-14 | 2026-08-14 | 12152151 | 0.0050 | 714117038.7436 | GS | connect | availability | 0 | 1.1277 | 1.2008 | 0.2008 | 0.0741 | 199472.7092 | 1.0000 | CN | 100 | 41776632.9150 | -38020.7359 | 38020.7359 | 0.0000 | 0.0000 | 0 | -2816.8508 | 0.0741 | -42876.4267 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 744 | @XIZAN1 | 161878.3101 | 0.0154 | 0.0077 | 3.4371 | 0.0000 | -0.0000 | 0.0154 | 0.0150 | -0.0004 | 1.0000 | 0.0119 | -700 | 27258 | 26558 | 5.9387 | 39.6602 | 8431508.0000 | 49.5852 | 600211.SH | SHA | CHN | CN | True | 1 | 2026-08-14 | 2026-08-14 | 210610 | 0.1050 | 1250759.0757 | GS | connect | availability | 0 | 0.9393 | 0.9664 | -0.0336 | 0.1239 | 957.0858 | 1.0000 | CN | 100 | 41776632.9150 | 157721.1886 | 157721.1886 | -4157.1215 | 4157.1215 | -1 | 19547.3181 | 0.1239 | 148142.7556 | -3904.6588 | -515.2166 | 0 | 0.0000 |
| 745 | @GUANG14 | 91568.7765 | 0.0087 | 0.0077 | 1.9443 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 0.0050 | 0 | 62693 | 62693 | 1.4606 | 9.8535 | 4389856.0000 | 6.4141 | 000828.ZK | SHE | CHN | CN | True | 1 | 2026-08-14 | 2026-08-14 | 361728 | 0.0900 | 528336.3435 | GS | connect | availability | 0 | 0.7121 | 0.8287 | -0.1713 | 0.1139 | 501.0417 | 1.0000 | CN | 100 | 41776632.9150 | 91568.7765 | 91568.7765 | 0.0000 | 0.0000 | 0 | 10428.7402 | 0.1139 | 65204.2130 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 746 | @SHAND103 | 18301.0252 | 0.0017 | 0.0077 | 0.3886 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0 | 134 | 134 | 136.5748 | 945.7314 | 29337122.0000 | 4114.1247 | 300308.ZK | SHE | CHN | CN | True | 1 | 2026-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1677 | 1.9575 | 0.9575 | 0.1271 | 135558.5388 | 1.0000 | CN | 100 | 41776632.9150 | 18301.0252 | 18301.0252 | 0.0000 | 0.0000 | 0 | 2326.1648 | 0.1271 | 39670.9593 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 747 | @QINGH1 | 84349.9401 | 0.0080 | 0.0077 | 1.7910 | 0.0000 | -0.0000 | 0.0080 | 0.0101 | 0.0020 | 1.0000 | 0.3008 | 5200 | 20573 | 25773 | 4.1000 | 28.0801 | 97714125.0000 | 406.8628 | 000792.ZK | SHE | CHN | CN | True | 1 | 2026-08-14 | 2026-08-14 | 7702066 | 0.0250 | 31578710.2328 | GS | connect | availability | 0 | 1.2212 | 1.2433 | 0.2433 | 0.2395 | 13017.3672 | 1.0000 | CN | 100 | 41776632.9150 | 105670.1019 | 105670.1019 | 21320.1618 | 21320.1618 | 1 | 25309.7760 | 0.2395 | 129042.1198 | 26035.7360 | 5106.5392 | 0 | 0.0000 |
| 748 | @IRAYT1 | -65967.0037 | -0.0063 | 0.0077 | -0.0000 | 0.0150 | 2.7110 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.0806 | 0 | -4546 | -4546 | 14.5110 | 98.9352 | 9628547.0000 | 141.2550 | 688301.SH | SHA | CHN | CN | True | -1 | 2026-08-14 | 2026-08-14 | 537847 | 0.0225 | 7804697.5420 | GS | connect | availability | 0 | 1.1944 | 1.1649 | 0.1649 | -0.1638 | 3729.2645 | 1.0000 | CN | 100 | 41776632.9150 | -65967.0037 | 65967.0037 | 0.0000 | 0.0000 | 0 | 10804.0722 | 0.1638 | -78792.9867 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 749 | @CHINA1002 | 39655.2851 | 0.0038 | 0.0077 | 0.8420 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.0143 | 0 | 45327 | 45327 | 0.8749 | 5.8870 | 98053125.0000 | 85.5948 | 601766.SH | SHA | CHN | CN | True | 1 | 2026-08-14 | 2026-08-14 | 1712893 | 0.1175 | 1498560.6865 | GS | connect | availability | 0 | 0.4957 | 0.7627 | -0.2373 | 0.0802 | 8513.4756 | 1.0000 | CN | 100 | 41776632.9150 | 39655.2851 | 39655.2851 | 0.0000 | 0.0000 | 0 | 3178.6671 | 0.0802 | 19657.9132 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 750 | @WUXIA4 | 141512.3642 | 0.0135 | 0.0077 | 3.0047 | 0.0000 | -0.0000 | 0.0135 | 0.0135 | 0.0000 | 1.0000 | 0.8909 | 0 | 5879 | 5879 | 24.0708 | 162.0512 | 74225250.0000 | 1783.5941 | 603259.SH | SHA | CHN | CN | True | 1 | 2026-08-14 | 2026-08-14 | 3885670 | 0.0005 | 93531271.9979 | GS | connect | availability | 0 | 1.1481 | 1.1732 | 0.1732 | 0.0706 | 56557.1948 | 1.0000 | CN | 100 | 41776632.9150 | 141512.3642 | 141512.3642 | 0.0000 | 0.0000 | 0 | 9986.1584 | 0.0706 | 162464.5654 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 751 | @SZHIX1 | 72263.6038 | 0.0069 | 0.0077 | 1.5344 | 0.0000 | -0.0000 | 0.0069 | 0.0071 | 0.0002 | 1.0000 | 0.0120 | 3100 | 98253 | 101353 | 0.7355 | 4.9904 | 15523399.0000 | 11.4872 | 600517.SH | SHA | CHN | CN | True | 1 | 2026-08-14 | 2026-08-14 | 1707052 | 0.1100 | 1255511.0718 | GS | connect | availability | 0 | 1.1468 | 1.2297 | 0.2297 | 0.1514 | 1135.5723 | 1.0000 | CN | 100 | 41776632.9150 | 74543.6071 | 74543.6071 | 2280.0034 | 2280.0034 | 1 | 11287.0967 | 0.1514 | 85487.0063 | 2614.7200 | 345.2290 | 0 | 0.0000 |
| 752 | @SHAND16 | 155014.6667 | 0.0148 | 0.0077 | 3.2914 | 0.0000 | -0.0000 | 0.0148 | 0.0147 | -0.0001 | 1.0000 | 0.0025 | -200 | 40285 | 40085 | 3.8480 | 25.9870 | 2251423.0000 | 8.6757 | 000915.ZK | SHE | CHN | CN | True | 1 | 2026-08-14 | 2026-08-14 | 68020 | 0.1850 | 261737.5606 | GS | connect | availability | 0 | 0.5905 | 0.7222 | -0.2778 | 0.1512 | 703.3228 | 1.0000 | CN | 100 | 41776632.9150 | 154245.0767 | 154245.0767 | -769.5900 | 769.5900 | -1 | 23316.6540 | 0.1512 | 91085.3605 | -454.4611 | -116.3361 | 0 | 0.0000 |
| 753 | @ZHEJI149 | 36969.6842 | 0.0035 | 0.0077 | 0.7850 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0030 | 0 | 9656 | 9656 | 3.8287 | 25.7139 | 18953305.0000 | 72.2678 | 300357.ZK | SHE | CHN | CN | True | 1 | 2026-08-14 | 2026-08-14 | 83264 | 0.1475 | 318790.7812 | GS | connect | availability | 0 | 1.1548 | 1.1172 | 0.1172 | 0.0411 | 1222.8261 | 1.0000 | CN | 100 | 41776632.9150 | 36969.6842 | 36969.6842 | 0.0000 | 0.0000 | 0 | 1518.9716 | 0.0411 | 42693.2287 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 754 | @FOXCO3 | 3956.0591 | 0.0004 | 0.0077 | 0.0840 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.4806 | 0 | 409 | 409 | 9.6725 | 66.6163 | 146889690.0000 | 1450.9884 | 601138.SH | SHA | CHN | CN | True | 1 | 2026-08-14 | 2026-08-14 | 5217023 | 0.0300 | 50461739.1422 | GS | connect | availability | 0 | 1.8342 | 1.7244 | 0.7244 | 0.1403 | 44146.7296 | 1.0000 | CN | 100 | 41776632.9150 | 3956.0591 | 3956.0591 | 0.0000 | 0.0000 | 0 | 555.1412 | 0.1403 | 7256.2692 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 755 | @HUBEI15 | 158837.3157 | 0.0151 | 0.0077 | 3.3726 | 0.0000 | -0.0000 | 0.0151 | 0.0153 | 0.0002 | 1.0000 | 0.0245 | 500 | 42847 | 43347 | 3.7071 | 25.0737 | 5035098.0000 | 18.7205 | 600566.SH | SHA | CHN | CN | True | 1 | 2026-08-14 | 2026-08-14 | 694035 | 0.1075 | 2572844.2232 | GS | connect | availability | 0 | 0.3248 | 0.5355 | -0.4645 | 0.1520 | 1503.0125 | 1.0000 | CN | 100 | 41776632.9150 | 160690.8564 | 160690.8564 | 1853.5407 | 1853.5407 | 1 | 24421.8375 | 0.1520 | 52184.9616 | 601.9443 | 281.7016 | 0 | 0.0000 |
| 756 | @MINGY7 | 17571.3994 | 0.0017 | 0.0077 | 0.3731 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0126 | 0 | 4021 | 4021 | 4.3699 | 29.7184 | 1653424.0000 | 7.2862 | 301101.ZK | SHE | CHN | CN | True | 1 | 2026-08-14 | 2026-08-14 | 303865 | 0.1275 | 1327862.0407 | GS | connect | availability | 0 | 1.4844 | 1.3698 | 0.3698 | 0.1568 | 396.2652 | 1.0000 | CN | 100 | 41776632.9150 | 17571.3994 | 17571.3994 | 0.0000 | 0.0000 | 0 | 2754.9533 | 0.1568 | 26083.3396 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 757 | @JIANG259 | 20239.0286 | 0.0019 | 0.0077 | 0.4297 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0023 | 0 | 9216 | 9216 | 2.1961 | 14.9282 | 6132996.0000 | 13.5760 | 300641.ZK | SHE | CHN | CN | True | 1 | 2026-08-14 | 2026-08-14 | 110423 | 0.1275 | 242497.2069 | GS | connect | availability | 0 | 1.0638 | 1.1449 | 0.1449 | 0.1469 | 530.9025 | 1.0000 | CN | 100 | 41776632.9150 | 20239.0286 | 20239.0286 | 0.0000 | 0.0000 | 0 | 2972.9048 | 0.1469 | 21530.0817 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 758 | @CHENG42 | 60133.3374 | 0.0057 | 0.0077 | 1.2768 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 0.0126 | 0 | 86467 | 86467 | 0.6954 | 4.7043 | 14752098.0000 | 10.2906 | 002697.ZK | SHE | CHN | CN | True | 1 | 2026-08-14 | 2026-08-14 | 1900401 | 0.1525 | 1321630.8480 | GS | connect | availability | 0 | 0.5313 | 0.6190 | -0.3810 | 0.0613 | 728.2736 | 1.0000 | CN | 100 | 41776632.9150 | 60133.3374 | 60133.3374 | 0.0000 | 0.0000 | 0 | 3684.1026 | 0.0613 | 31947.9277 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 759 | @HEDYC1 | 274938.5235 | 0.0262 | 0.0077 | 5.8377 | 0.0000 | -0.0000 | 0.0262 | 0.0262 | 0.0000 | 1.0000 | 0.0568 | 0 | 355200 | 355200 | 0.7740 | 5.2517 | 156006440.0000 | 121.4883 | 002027.ZK | SHE | CHN | CN | True | 1 | 2026-08-14 | 2026-08-14 | 7697471 | 0.0250 | 5958139.9528 | GS | connect | availability | 0 | 0.6206 | 0.7861 | -0.2139 | 0.0883 | 7825.1744 | 1.0000 | CN | 100 | 41776632.9150 | 274938.5235 | 274938.5235 | 0.0000 | 0.0000 | 0 | 24270.6699 | 0.0883 | 170638.1129 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 760 | @HENAN39 | 54906.1854 | 0.0052 | 0.0077 | 1.1658 | 0.0000 | -0.0000 | 0.0052 | 0.0053 | 0.0000 | 1.0000 | 0.0000 | 100 | 16900 | 17000 | 3.2489 | 22.0229 | 3737120.0000 | 12.2040 | 603508.SH | SHA | CHN | CN | True | 1 | 2026-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8293 | 1.0004 | 0.0004 | 0.0845 | 1238.7173 | 1.0000 | CN | 100 | 41776632.9150 | 55231.0741 | 55231.0741 | 324.8887 | 324.8887 | 1 | 4668.2817 | 0.0845 | 45805.6924 | 269.4452 | 27.4605 | 0 | 0.0000 |
| 761 | @HEXIN5 | 17194.1856 | 0.0016 | 0.0077 | 0.3651 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.3788 | 0 | 500 | 500 | 34.3884 | 236.8587 | 15079938.0000 | 529.6403 | 300033.ZK | SHE | CHN | CN | True | 1 | 2026-08-14 | 2026-08-14 | 1156579 | 0.1700 | 39772867.9331 | GS | connect | availability | 0 | 2.2778 | 2.0426 | 1.0426 | 0.1169 | 23552.6779 | 1.0000 | CN | 100 | 41776632.9150 | 17194.1856 | 17194.1856 | 0.0000 | 0.0000 | 0 | 2009.5001 | 0.1169 | 39164.6834 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 762 | @BAIMT1 | 85197.6337 | 0.0081 | 0.0077 | 1.8090 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 0.0000 | 0 | 11200 | 11200 | 7.6069 | 51.8137 | 1091306.0000 | 8.3846 | 688563.SH | SHA | CHN | CN | True | 1 | 2026-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1366 | 1.1903 | 0.1903 | 0.0543 | 1059.6567 | 1.0000 | CN | 100 | 41776632.9150 | 85197.6337 | 85197.6337 | 0.0000 | 0.0000 | 0 | 4624.1629 | 0.0543 | 96837.4008 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 763 | @WUXIH9 | 5734.8549 | 0.0005 | 0.0077 | 0.1218 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0194 | 0 | 1700 | 1700 | 3.3734 | 23.0903 | 5323180.0000 | 18.2261 | 688510.SH | SHA | CHN | CN | True | 1 | 2026-08-14 | 2026-08-14 | 603198 | 0.0850 | 2034854.7057 | GS | connect | availability | 0 | 2.0402 | 1.8229 | 0.8229 | 0.0354 | 876.8344 | 1.0000 | CN | 100 | 41776632.9150 | 5734.8549 | 5734.8549 | 0.0000 | 0.0000 | 0 | 202.8531 | 0.0354 | 11700.5296 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 764 | @ZHEJI195 | 46593.3865 | 0.0044 | 0.0077 | 0.9893 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0064 | 0 | 20220 | 20220 | 2.3043 | 15.6165 | 4696871.0000 | 10.8764 | 603568.SH | SHA | CHN | CN | True | 1 | 2026-08-14 | 2026-08-14 | 292159 | 0.1325 | 673228.3480 | GS | connect | availability | 0 | 0.7632 | 0.9435 | -0.0565 | 0.0371 | 2454.5586 | 1.0000 | CN | 100 | 41776632.9150 | 46593.3865 | 46593.3865 | 0.0000 | 0.0000 | 0 | 1727.7956 | 0.0371 | 35559.3238 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 765 | @BEIJI79 | 6755.6372 | 0.0006 | 0.0077 | 0.1434 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0099 | 0 | 2900 | 2900 | 2.3295 | 15.8629 | 8080320.0000 | 19.0065 | 300034.ZK | SHE | CHN | CN | True | 1 | 2026-08-14 | 2026-08-14 | 444133 | 0.0925 | 1034621.1854 | GS | connect | availability | 0 | 1.7117 | 1.5928 | 0.5928 | 0.0724 | 1076.7966 | 1.0000 | CN | 100 | 41776632.9150 | 6755.6372 | 6755.6372 | 0.0000 | 0.0000 | 0 | 489.0072 | 0.0724 | 11563.5883 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 766 | @HANGZ26 | 28105.6082 | 0.0027 | 0.0077 | 0.5968 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0039 | 0 | 15600 | 15600 | 1.8016 | 12.2619 | 5563086.0000 | 10.1150 | 300360.ZK | SHE | CHN | CN | True | 1 | 2026-08-14 | 2026-08-14 | 229032 | 0.0900 | 412633.5673 | GS | connect | availability | 0 | 1.1004 | 1.1976 | 0.1976 | 0.1140 | 731.8409 | 1.0000 | CN | 100 | 41776632.9150 | 28105.6082 | 28105.6082 | 0.0000 | 0.0000 | 0 | 3205.3959 | 0.1140 | 30926.5739 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 767 | @ZHEJI41 | 21790.5170 | 0.0021 | 0.0077 | 0.4627 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0093 | 0 | 5200 | 5200 | 4.1905 | 28.8663 | 94529375.0000 | 404.6225 | 002001.ZK | SHE | CHN | CN | True | 1 | 2026-08-14 | 2026-08-14 | 233586 | 0.0325 | 978838.4065 | GS | connect | availability | 0 | 0.4883 | 0.5994 | -0.4006 | 0.1128 | 6439.5623 | 1.0000 | CN | 100 | 41776632.9150 | 21790.5170 | 21790.5170 | 0.0000 | 0.0000 | 0 | 2458.6443 | 0.1128 | 10640.4994 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 768 | @NINGX12 | 4397.0430 | 0.0004 | 0.0077 | 0.0934 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 1300 | 1300 | 3.3823 | 23.1563 | 77898438.0000 | 267.4792 | 600989.SH | SHA | CHN | CN | True | 1 | 2026-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2503 | 0.5652 | -0.4348 | 0.1217 | 9177.4513 | 1.0000 | CN | 100 | 41776632.9150 | 4397.0430 | 4397.0430 | 0.0000 | 0.0000 | 0 | 535.3004 | 0.1217 | 1100.7456 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 769 | @JILIN4 | 8485.9550 | 0.0008 | 0.0077 | 0.1802 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0005 | 0 | 11400 | 11400 | 0.7444 | 5.0395 | 11794965.0000 | 8.8141 | 000928.ZK | SHE | CHN | CN | True | 1 | 2026-08-14 | 2026-08-14 | 72948 | 0.1350 | 54301.1792 | GS | connect | availability | 0 | 0.8578 | 0.9326 | -0.0674 | 0.1200 | 544.6411 | 1.0000 | CN | 100 | 41776632.9150 | 8485.9550 | 8485.9550 | 0.0000 | 0.0000 | 0 | 1018.5897 | 0.1200 | 7279.2205 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 770 | @SUZHO89 | -65773.6357 | -0.0063 | 0.0077 | -0.0000 | 0.0475 | 8.5596 | -0.0063 | -0.0066 | -0.0003 | 1.0000 | 0.0707 | -100 | -1968 | -2068 | 33.4216 | 229.7069 | 3694713.0000 | 125.8482 | 688052.SH | SHA | CHN | CN | True | -1 | 2026-08-14 | 2026-08-14 | 202473 | 0.0575 | 6766964.0967 | GS | connect | availability | 100 | 1.6429 | 1.6214 | 0.6214 | -0.1822 | 4792.9946 | 1.0000 | CN | 100 | 41776632.9150 | -69115.7920 | 69115.7920 | -3342.1563 | 3342.1563 | -1 | 12590.6428 | 0.1822 | -113550.5380 | -5490.8384 | 608.8319 | -100 | -3342.1563 |
| 771 | @ZHEJI138 | 24916.9319 | 0.0024 | 0.0077 | 0.5291 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.1251 | 0 | 6600 | 6600 | 3.7753 | 25.7421 | 46043336.0000 | 175.7530 | 002648.ZK | SHE | CHN | CN | True | 1 | 2026-08-14 | 2026-08-14 | 3478832 | 0.1025 | 13133609.0955 | GS | connect | availability | 0 | 0.6013 | 0.8116 | -0.1884 | 0.1083 | 8266.4553 | 1.0000 | CN | 100 | 41776632.9150 | 24916.9319 | 24916.9319 | 0.0000 | 0.0000 | 0 | 2699.5861 | 0.1083 | 14983.2090 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 772 | @GUIZH13 | 3149.6843 | 0.0003 | 0.0077 | 0.0669 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0488 | 0 | 1100 | 1100 | 2.8633 | 19.3759 | 6887727.0000 | 19.7893 | 002039.ZK | SHE | CHN | CN | True | 1 | 2026-08-14 | 2026-08-14 | 1788503 | 0.1500 | 5121108.9181 | GS | connect | availability | 0 | 0.5009 | 0.6200 | -0.3800 | 0.0681 | 759.0339 | 1.0000 | CN | 100 | 41776632.9150 | 3149.6843 | 3149.6843 | 0.0000 | 0.0000 | 0 | 214.6469 | 0.0681 | 1577.6198 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 773 | @NINGB89 | 87430.0382 | 0.0083 | 0.0077 | 1.8564 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | 0.0000 | 1.0000 | 0.0000 | 0 | 6500 | 6500 | 13.4508 | 92.3587 | 18482192.0000 | 253.1182 | 605117.SH | SHA | CHN | CN | True | 1 | 2026-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9528 | 1.0717 | 0.0717 | 0.0356 | 11131.8638 | 1.0000 | CN | 100 | 41776632.9150 | 87430.0382 | 87430.0382 | 0.0000 | 0.0000 | 0 | 3113.5634 | 0.0356 | 83301.1947 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 774 | @SHANG253 | 37693.0171 | 0.0036 | 0.0077 | 0.8003 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.0000 | 0 | 9200 | 9200 | 4.0971 | 27.9196 | 8714684.0000 | 36.0789 | 300627.ZK | SHE | CHN | CN | True | 1 | 2026-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2224 | 1.2437 | 0.2437 | 0.0625 | 2895.1264 | 1.0000 | CN | 100 | 41776632.9150 | 37693.0171 | 37693.0171 | 0.0000 | 0.0000 | 0 | 2355.0265 | 0.0625 | 46075.5191 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 775 | @SHANG357 | 85122.8908 | 0.0081 | 0.0077 | 1.8074 | 0.0000 | -0.0000 | 0.0081 | 0.0082 | 0.0001 | 1.0000 | 0.0072 | 100 | 10200 | 10300 | 8.3454 | 56.9805 | 1980978.0000 | 16.7378 | 605098.SH | SHA | CHN | CN | True | 1 | 2026-08-14 | 2026-08-14 | 90904 | 0.1925 | 758628.5550 | GS | connect | availability | 0 | 0.7737 | 0.8905 | -0.1095 | 0.2256 | 736.4450 | 1.0000 | CN | 100 | 41776632.9150 | 85957.4289 | 85957.4289 | 834.5381 | 834.5381 | 1 | 19388.3396 | 0.2256 | 66507.5752 | 645.7046 | 188.2363 | 0 | 0.0000 |
| 776 | @JIANG454 | 1398.2516 | 0.0001 | 0.0077 | 0.0297 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0 | 240 | 240 | 5.8260 | 39.4282 | 5613113.0000 | 32.8173 | 688543.SH | SHA | CHN | CN | True | 1 | 2026-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2397 | 1.2625 | 0.2625 | 0.0088 | 817.6383 | 1.0000 | CN | 100 | 41776632.9150 | 1398.2516 | 1398.2516 | 0.0000 | 0.0000 | 0 | 12.3337 | 0.0088 | 1733.3939 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 777 | @ZHEJI56 | 13703.4499 | 0.0013 | 0.0077 | 0.2910 | 0.0000 | -0.0000 | 0.0013 | 0.0018 | 0.0005 | 1.0000 | 0.0083 | 3100 | 8200 | 11300 | 1.6712 | 11.3830 | 37426055.0000 | 63.1718 | 002064.ZK | SHE | CHN | CN | True | 1 | 2026-08-14 | 2026-08-14 | 520839 | 0.1200 | 870401.3620 | GS | connect | availability | 0 | 1.1547 | 1.2009 | 0.2009 | 0.1607 | 4561.2420 | 1.0000 | CN | 100 | 41776632.9150 | 18884.0225 | 18884.0225 | 5180.5725 | 5180.5725 | 1 | 3033.7826 | 0.1607 | 21806.0898 | 5982.2016 | 832.2766 | 0 | 0.0000 |
| 778 | @BEIJI20 | 61138.4891 | 0.0058 | 0.0077 | 1.2981 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 0.0063 | 0 | 11201 | 11201 | 5.4583 | 36.9332 | 12217856.0000 | 66.9120 | 600763.SH | SHA | CHN | CN | True | 1 | 2026-08-14 | 2026-08-14 | 120257 | 0.1550 | 656399.5434 | GS | connect | availability | 0 | 1.1461 | 1.0995 | 0.0995 | 0.0217 | 1611.3511 | 1.0000 | CN | 100 | 41776632.9150 | 61138.4891 | 61138.4891 | 0.0000 | 0.0000 | 0 | 1328.9313 | 0.0217 | 70071.6683 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 779 | @JGAOC1 | 35469.3546 | 0.0034 | 0.0077 | 0.7531 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0004 | 0 | 9200 | 9200 | 3.8554 | 26.6487 | 16427754.0000 | 64.9152 | 600562.SH | SHA | CHN | CN | True | 1 | 2026-08-14 | 2026-08-14 | 9535 | 0.1825 | 36760.9018 | GS | connect | availability | 0 | 1.2568 | 1.2723 | 0.2723 | -0.0015 | 1819.3696 | 1.0000 | CN | 100 | 41776632.9150 | 35469.3546 | 35469.3546 | 0.0000 | 0.0000 | 0 | -53.2718 | 0.0015 | 44576.1294 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 780 | @WUHAN55 | 37547.6927 | 0.0036 | 0.0077 | 0.7972 | 0.0000 | -0.0000 | 0.0036 | 0.0038 | 0.0002 | 1.0000 | 0.0004 | 1200 | 19300 | 20500 | 1.9455 | 13.1798 | 1805405.0000 | 3.5284 | 688526.SH | SHA | CHN | CN | True | 1 | 2026-08-14 | 2026-08-14 | 21957 | 0.1850 | 42716.8233 | GS | connect | availability | 0 | 1.1019 | 1.0801 | 0.0801 | 0.1085 | 752.6781 | 0.9980 | CN | 100 | 41776632.9150 | 39882.2643 | 39882.2643 | 2334.5716 | 2334.5716 | 1 | 4327.5774 | 0.1085 | 43947.8066 | 2572.5545 | 253.3216 | 0 | 0.0000 |
| 781 | @NANFA1 | 1898.4699 | 0.0002 | 0.0077 | 0.0403 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0150 | 0 | 700 | 700 | 2.7121 | 18.5188 | 10849856.0000 | 29.7940 | 000738.ZK | SHE | CHN | CN | True | 1 | 2026-08-14 | 2026-08-14 | 582510 | 0.1225 | 1579825.2809 | GS | connect | availability | 0 | 1.2585 | 1.2729 | 0.2729 | 0.0413 | 1783.4552 | 1.0000 | CN | 100 | 41776632.9150 | 1898.4699 | 1898.4699 | 0.0000 | 0.0000 | 0 | 78.3393 | 0.0413 | 2389.3012 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 782 | @SGMIC1 | -1760.1222 | -0.0002 | 0.0077 | -0.0000 | 0.0925 | 0.4461 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0057 | 0 | -100 | -100 | 17.6012 | 118.9614 | 15606266.0000 | 275.2943 | 300661.ZK | SHE | CHN | CN | True | -1 | 2026-08-14 | 2026-08-14 | 32981 | 0.1025 | 580505.9152 | GS | connect | availability | 0 | 1.7595 | 1.7021 | 0.7021 | -0.0912 | 8010.8225 | 1.0000 | CN | 100 | 41776632.9150 | -1760.1222 | 1760.1222 | 0.0000 | 0.0000 | 0 | 160.5429 | 0.0912 | -3096.9622 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 783 | @YANTA14 | -40733.7095 | -0.0039 | 0.0077 | -0.0000 | 0.0225 | 2.5110 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.7029 | 0 | -1900 | -1900 | 21.4388 | 143.4413 | 20593973.0000 | 438.0326 | 002353.ZK | SHE | CHN | CN | True | -1 | 2026-08-14 | 2026-08-14 | 3423466 | 0.0225 | 73394984.0512 | GS | connect | availability | 0 | 1.5234 | 1.3703 | 0.3703 | 0.0129 | 21950.2348 | 1.0000 | CN | 100 | 41776632.9150 | -40733.7095 | 40733.7095 | 0.0000 | 0.0000 | 0 | -525.8121 | 0.0129 | -62052.9542 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 784 | @IMONG12 | -191568.7683 | -0.0182 | 0.0077 | -0.0000 | 0.0010 | 0.5248 | -0.0182 | -0.0182 | 0.0000 | 1.0000 | 0.3278 | 0 | -49900 | -49900 | 3.8391 | 25.8832 | 32401536.0000 | 124.3585 | 600887.SH | SHA | CHN | CN | True | -1 | 2026-08-14 | 2026-08-14 | 8464500 | 0.0010 | 32495668.1271 | GS | connect | availability | 0 | 0.2332 | 0.4162 | -0.5838 | -0.0054 | 22097.8920 | 1.0000 | CN | 100 | 41776632.9150 | -191568.7683 | 191568.7683 | 0.0000 | 0.0000 | 0 | 1039.9619 | 0.0054 | -44666.2204 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 785 | @SHANG53 | -22364.3784 | -0.0021 | 0.0077 | -0.0000 | 0.0225 | 1.3786 | -0.0021 | -0.0047 | -0.0026 | 1.0000 | 0.3321 | -1100 | -900 | -2000 | 24.8493 | 169.1588 | 10986243.0000 | 275.5725 | 002028.ZK | SHE | CHN | CN | True | -1 | 2026-08-14 | 2026-08-14 | 1394178 | 0.0010 | 34644360.4337 | GS | connect | availability | 1100 | 0.9584 | 1.0850 | 0.0850 | -0.0558 | 19446.4056 | 1.0000 | CN | 100 | 41776632.9150 | -49698.6187 | 49698.6187 | -27334.2403 | 27334.2403 | -1 | 2772.7380 | 0.0558 | -47633.5234 | -26198.4379 | 1525.0059 | -1100 | -27334.2403 |
| 786 | @SHENZ322 | -36156.9441 | -0.0034 | 0.0077 | -0.0000 | 0.0200 | 1.9812 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.2348 | 0 | -1100 | -1100 | 32.8699 | 231.6620 | 11513200.0000 | 395.4968 | 300870.ZK | SHE | CHN | CN | True | -1 | 2026-08-14 | 2026-08-14 | 738905 | 0.0200 | 24287769.7765 | GS | connect | availability | 0 | 2.7409 | 2.3822 | 1.3822 | -0.0462 | 2408.3450 | 1.0000 | CN | 100 | 41776632.9150 | -36156.9441 | 36156.9441 | 0.0000 | 0.0000 | 0 | 1669.7656 | 0.0462 | -99101.3374 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 787 | @COSCO13 | -27745.2839 | -0.0026 | 0.0077 | -0.0000 | 0.0900 | 6.8413 | -0.0026 | 0.0000 | 0.0026 | 1.0000 | 0.0026 | 5500 | -5500 | 0 | 5.0446 | 35.6618 | 122192940.0000 | 646.1622 | 600641.SH | SHA | CHN | CN | True | 0 | 2026-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7692 | 1.7149 | 0.7149 | -0.2258 | 3630.1834 | 1.0000 | CN | 100 | 41776632.9150 | 0.0000 | 0.0000 | 27745.2839 | 27745.2839 | 1 | -0.0000 | 0.2258 | 0.0000 | 49087.1796 | -6264.8727 | 0 | 0.0000 |
| 788 | @HANSL1 | -2809.9677 | -0.0003 | 0.0077 | -0.0000 | 0.0125 | 0.0962 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1747 | 0 | -200 | -200 | 14.0498 | 97.2333 | 49895938.0000 | 719.4032 | 002008.ZK | SHE | CHN | CN | True | -1 | 2026-08-14 | 2026-08-14 | 1303350 | 0.0175 | 18311856.9011 | GS | connect | availability | 0 | 2.3218 | 2.0430 | 1.0430 | 0.0709 | 12295.8973 | 1.0000 | CN | 100 | 41776632.9150 | -2809.9677 | 2809.9677 | 0.0000 | 0.0000 | 0 | -199.2532 | 0.0709 | -6524.1947 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 789 | @YEALI1 | 63811.0233 | 0.0061 | 0.0077 | 1.3549 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 0.0522 | 0 | 10900 | 10900 | 5.8542 | 39.4841 | 12785176.0000 | 74.8550 | 300628.ZK | SHE | CHN | CN | True | 1 | 2026-08-14 | 2026-08-14 | 935306 | 0.1250 | 5475489.2582 | GS | connect | availability | 0 | 0.9057 | 1.0807 | 0.0807 | 0.0929 | 7416.8218 | 1.0000 | CN | 100 | 41776632.9150 | 63811.0233 | 63811.0233 | 0.0000 | 0.0000 | 0 | 5927.5698 | 0.0929 | 57795.9411 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 790 | @BANKO41 | -4309.2589 | -0.0004 | 0.0077 | -0.0000 | 0.0100 | 0.1181 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.2230 | 0 | -900 | -900 | 4.7881 | 32.1841 | 20693598.0000 | 98.7574 | 002142.ZK | SHE | CHN | CN | True | -1 | 2026-08-14 | 2026-08-14 | 4881804 | 0.0100 | 23374396.9015 | GS | connect | availability | 0 | 0.3979 | 0.5145 | -0.4855 | -0.0122 | 22449.0815 | 1.0000 | CN | 100 | 41776632.9150 | -4309.2589 | 4309.2589 | 0.0000 | 0.0000 | 0 | 52.7318 | 0.0122 | -1714.8111 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 791 | @CHINA242 | -120152.8991 | -0.0114 | 0.0077 | -0.0000 | 0.0005 | 0.1646 | -0.0114 | -0.0114 | 0.0000 | 1.0000 | 0.7655 | 0 | -20900 | -20900 | 5.7489 | 38.6632 | 50198477.0000 | 287.7931 | 600036.SH | SHA | CHN | CN | True | -1 | 2026-08-14 | 2026-08-14 | 13771811 | 0.0005 | 79173350.1136 | GS | connect | availability | 0 | 0.2004 | 0.3747 | -0.6253 | 0.0098 | 77086.5005 | 1.0000 | CN | 100 | 41776632.9150 | -120152.8991 | 120152.8991 | 0.0000 | 0.0000 | 0 | -1172.4745 | 0.0098 | -24083.1031 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 792 | @SUNGR5 | 22771.7131 | 0.0022 | 0.0077 | 0.4835 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0318 | 0 | 1300 | 1300 | 17.5167 | 119.7216 | 69669875.0000 | 1236.8291 | 300274.ZK | SHE | CHN | CN | True | 1 | 2026-08-14 | 2026-08-14 | 190618 | 0.0325 | 3338998.7787 | GS | connect | availability | 0 | 1.4847 | 1.4388 | 0.4388 | 0.0326 | 36315.8275 | 1.0000 | CN | 100 | 41776632.9150 | 22771.7131 | 22771.7131 | 0.0000 | 0.0000 | 0 | 742.7211 | 0.0326 | 33808.1858 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 793 | @BANKO533 | -99845.6401 | -0.0095 | 0.0077 | -0.0000 | 0.0200 | 5.4710 | -0.0095 | -0.0095 | 0.0000 | 1.0000 | 0.2915 | 0 | -57600 | -57600 | 1.7334 | 11.6472 | 62312340.0000 | 107.6187 | 600919.SH | SHA | CHN | CN | True | -1 | 2026-08-14 | 2026-08-14 | 17079317 | 0.0025 | 29605821.8453 | GS | connect | availability | 0 | 0.0064 | 0.2399 | -0.7601 | -0.0234 | 29584.0062 | 1.0000 | CN | 100 | 41776632.9150 | -99845.6401 | 99845.6401 | 0.0000 | 0.0000 | 0 | 2333.7741 | 0.0234 | -638.2990 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 794 | @INDUS125 | -90268.9191 | -0.0086 | 0.0077 | -0.0000 | 0.0075 | 1.8548 | -0.0086 | -0.0086 | 0.0000 | 1.0000 | 1.0000 | 0 | -80100 | -80100 | 1.1270 | 7.5431 | 388954820.0000 | 435.0520 | 601398.SH | SHA | CHN | CN | True | -1 | 2026-08-14 | 2026-08-14 | 96395162 | 0.0075 | 108632797.5095 | GS | connect | availability | 0 | -0.1850 | 0.1046 | -0.8954 | -0.0058 | 303840.2372 | 1.0000 | CN | 100 | 41776632.9150 | -90268.9191 | 90268.9191 | 0.0000 | 0.0000 | 0 | 524.6192 | 0.0058 | 16703.6679 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 795 | @SDICP1 | -106737.2527 | -0.0102 | 0.0077 | -0.0000 | 0.0100 | 2.9243 | -0.0102 | -0.0102 | 0.0000 | 1.0000 | 0.1294 | 0 | -51600 | -51600 | 2.0686 | 13.9465 | 23240110.0000 | 48.0613 | 600886.SH | SHA | CHN | CN | True | -1 | 2026-08-14 | 2026-08-14 | 6053109 | 0.0100 | 12521167.1455 | GS | connect | availability | 0 | -0.0461 | 0.2277 | -0.7723 | -0.0221 | 6457.5061 | 1.0000 | CN | 100 | 41776632.9150 | -106737.2527 | 106737.2527 | 0.0000 | 0.0000 | 0 | 2363.4620 | 0.0221 | 4916.8199 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 796 | @SHENZ257 | 9677.7086 | 0.0009 | 0.0077 | 0.2055 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 1900 | 1900 | 5.0935 | 35.1899 | 28918903.0000 | 150.9009 | 603063.SH | SHA | CHN | CN | True | 1 | 2026-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8014 | 1.6733 | 0.6733 | -0.0496 | 1938.5849 | 1.0000 | CN | 100 | 41776632.9150 | 9677.7086 | 9677.7086 | 0.0000 | 0.0000 | 0 | -479.8451 | 0.0496 | 17433.1428 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 797 | @ZHEJI85 | -22169.9797 | -0.0021 | 0.0077 | -0.0000 | 0.0425 | 2.5814 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0964 | 0 | -12900 | -12900 | 1.7186 | 11.7068 | 67482188.0000 | 117.1439 | 600415.SH | SHA | CHN | CN | True | -1 | 2026-08-14 | 2026-08-14 | 5762275 | 0.0425 | 9903063.5309 | GS | connect | availability | 0 | 0.7854 | 0.8239 | -0.1761 | 0.0165 | 4146.5872 | 1.0000 | CN | 100 | 41776632.9150 | -22169.9797 | 22169.9797 | 0.0000 | 0.0000 | 0 | -365.9771 | 0.0165 | -17412.6518 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 798 | @CHINA128 | 6244.6520 | 0.0006 | 0.0077 | 0.1326 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0001 | 0 | 2300 | 2300 | 2.7151 | 18.3754 | 1878098.0000 | 5.1174 | 600007.SH | SHA | CHN | CN | True | 1 | 2026-08-14 | 2026-08-14 | 3864 | 0.1925 | 10491.0154 | GS | connect | availability | 0 | 0.1029 | 0.3897 | -0.6103 | 0.0873 | 519.6193 | 1.0000 | CN | 100 | 41776632.9150 | 6244.6520 | 6244.6520 | 0.0000 | 0.0000 | 0 | 545.1299 | 0.0873 | 642.7141 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 799 | @GUIZH5 | -5508.4269 | -0.0005 | 0.0077 | -0.0000 | 0.0950 | 1.4337 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0055 | 0 | -7400 | -7400 | 0.7444 | 5.0203 | 21596500.0000 | 16.0770 | 600395.SH | SHA | CHN | CN | True | -1 | 2026-08-14 | 2026-08-14 | 707636 | 0.0950 | 526751.5113 | GS | connect | availability | 0 | 0.3753 | 0.5155 | -0.4845 | -0.1738 | 862.8708 | 1.0000 | CN | 100 | 41776632.9150 | -5508.4269 | 5508.4269 | 0.0000 | 0.0000 | 0 | 957.4575 | 0.1738 | -2067.1980 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 800 | @KWEIC2 | 80386.7310 | 0.0077 | 0.0077 | 1.7068 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 1.0000 | 0 | 400 | 400 | 200.9668 | 1352.6229 | 3235348.0000 | 648.9180 | 600519.SH | SHA | CHN | CN | True | 1 | 2026-08-14 | 2026-08-14 | 1058168 | 0.0650 | 212656666.0095 | GS | connect | availability | 0 | 0.3852 | 0.5245 | -0.4755 | 0.0855 | 115563.4694 | 1.0000 | CN | 100 | 41776632.9150 | 80386.7310 | 80386.7310 | 0.0000 | 0.0000 | 0 | 6870.8808 | 0.0855 | 30965.8385 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 801 | @SUZHO2 | 10739.8594 | 0.0010 | 0.0077 | 0.2280 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0124 | 0 | 7600 | 7600 | 1.4131 | 9.7009 | 28474696.0000 | 40.9603 | 002079.ZK | SHE | CHN | CN | True | 1 | 2026-08-14 | 2026-08-14 | 918038 | 0.1800 | 1297315.6603 | GS | connect | availability | 0 | 1.8608 | 1.7173 | 0.7173 | 0.0218 | 1001.3803 | 1.0000 | CN | 100 | 41776632.9150 | 10739.8594 | 10739.8594 | 0.0000 | 0.0000 | 0 | 234.4158 | 0.0218 | 19984.3181 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 802 | @DONGX2 | -280940.4409 | -0.0268 | 0.0077 | -0.0000 | 0.0010 | 0.7697 | -0.0268 | -0.0267 | 0.0001 | 1.0000 | 0.6024 | 300 | -136500 | -136200 | 2.0582 | 13.8918 | 21581458.0000 | 44.4561 | 601198.SH | SHA | CHN | CN | True | -1 | 2026-08-14 | 2026-08-14 | 29366495 | 0.0010 | 60441289.7758 | GS | connect | availability | 0 | 1.0873 | 1.1141 | 0.1141 | -0.0657 | 6652.9280 | 1.0000 | CN | 100 | 41776632.9150 | -280322.9894 | 280322.9894 | 617.4515 | 617.4515 | 1 | 18424.0317 | 0.0657 | -304798.9961 | 671.3634 | -40.5816 | 0 | 0.0000 |
| 803 | @JINGJ2 | 48640.4703 | 0.0046 | 0.0077 | 1.0328 | 0.0000 | -0.0000 | 0.0046 | 0.0047 | 0.0000 | 1.0000 | 0.0054 | 200 | 26200 | 26400 | 1.8565 | 12.5770 | 5849844.0000 | 10.9097 | 603279.SH | SHA | CHN | CN | True | 1 | 2026-08-14 | 2026-08-14 | 302978 | 0.0600 | 562480.6269 | GS | connect | availability | 0 | 1.2194 | 1.2809 | 0.2809 | 0.1613 | 759.7286 | 1.0000 | CN | 100 | 41776632.9150 | 49011.7716 | 49011.7716 | 371.3013 | 371.3013 | 1 | 7906.2529 | 0.1613 | 59766.5433 | 452.7768 | 59.8959 | 0 | 0.0000 |
| 804 | @SHANG297 | 90953.9830 | 0.0087 | 0.0077 | 1.9312 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 0.0912 | 0 | 6000 | 6000 | 15.1590 | 102.9365 | 2020214.0000 | 30.8361 | 688188.SH | SHA | CHN | CN | True | 1 | 2026-08-14 | 2026-08-14 | 631442 | 0.0725 | 9572027.4879 | GS | connect | availability | 0 | 1.3754 | 1.3817 | 0.3817 | 0.1630 | 6147.8426 | 1.0000 | CN | 100 | 41776632.9150 | 90953.9830 | 90953.9830 | 0.0000 | 0.0000 | 0 | 14828.2475 | 0.1630 | 125101.7481 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 805 | @SUNRE16 | 8885.4295 | 0.0008 | 0.0077 | 0.1887 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.1618 | 0 | 900 | 900 | 9.8727 | 67.6890 | 6601516.0000 | 66.2604 | 300487.ZK | SHE | CHN | CN | True | 1 | 2026-08-14 | 2026-08-14 | 1720406 | 0.0650 | 16985051.3161 | GS | connect | availability | 0 | 1.4232 | 1.3893 | 0.3893 | 0.0967 | 5026.5439 | 1.0000 | CN | 100 | 41776632.9150 | 8885.4295 | 8885.4295 | 0.0000 | 0.0000 | 0 | 859.3822 | 0.0967 | 12646.0016 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 806 | @CHINA491 | 11109.3835 | 0.0011 | 0.0077 | 0.2359 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0475 | 0 | 2000 | 2000 | 5.5547 | 37.3927 | 28205782.0000 | 156.3929 | 601628.SH | SHA | CHN | CN | True | 1 | 2026-08-14 | 2026-08-14 | 897550 | 0.1125 | 4985613.6005 | GS | connect | availability | 0 | 0.8321 | 0.8707 | -0.1293 | 0.1107 | 115668.2908 | 1.0000 | CN | 100 | 41776632.9150 | 11109.3835 | 11109.3835 | 0.0000 | 0.0000 | 0 | 1229.7858 | 0.1107 | 9244.5128 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 807 | @FLAIR6 | 2585.1702 | 0.0002 | 0.0077 | 0.0549 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0051 | 0 | 200 | 200 | 12.9259 | 88.8856 | 809454.0000 | 10.6688 | 301600.ZK | SHE | CHN | CN | True | 1 | 2026-08-14 | 2026-08-14 | 41756 | 0.1125 | 539731.8425 | GS | connect | availability | 0 | 1.6388 | 1.5916 | 0.5916 | 0.1154 | 891.6964 | 1.0000 | CN | 100 | 41776632.9150 | 2585.1702 | 2585.1702 | 0.0000 | 0.0000 | 0 | 298.3892 | 0.1154 | 4236.6778 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 808 | @GREEE1 | -11337.1462 | -0.0011 | 0.0077 | -0.0000 | 0.0050 | 0.1553 | -0.0011 | -0.0013 | -0.0002 | 1.0000 | 0.3031 | -400 | -1900 | -2300 | 5.9669 | 40.2419 | 26433215.0000 | 157.7323 | 000651.ZK | SHE | CHN | CN | True | -1 | 2026-08-14 | 2026-08-14 | 5314827 | 0.0100 | 31713142.5983 | GS | connect | availability | 400 | 0.1985 | 0.4418 | -0.5582 | -0.0469 | 30749.2840 | 1.0000 | CN | 100 | 41776632.9150 | -13723.9139 | 13723.9139 | -2386.7676 | 2386.7676 | -1 | 643.1502 | 0.0469 | -2723.5909 | -473.6680 | 111.8522 | -400 | -2386.7676 |
| 809 | @HUALI15 | 1550.3017 | 0.0001 | 0.0077 | 0.0329 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0062 | 0 | 300 | 300 | 5.1677 | 35.1224 | 5427262.0000 | 28.2655 | 300979.ZK | SHE | CHN | CN | True | 1 | 2026-08-14 | 2026-08-14 | 125843 | 0.1700 | 650315.4075 | GS | connect | availability | 0 | 0.5967 | 0.7407 | -0.2593 | 0.0502 | 1085.5213 | 1.0000 | CN | 100 | 41776632.9150 | 1550.3017 | 1550.3017 | 0.0000 | 0.0000 | 0 | 77.8582 | 0.0502 | 925.1352 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 810 | @SINOT45 | 6130.6230 | 0.0006 | 0.0077 | 0.1302 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0021 | 0 | 6400 | 6400 | 0.9579 | 6.5149 | 13137125.0000 | 12.6911 | 601598.SH | SHA | CHN | CN | True | 1 | 2026-08-14 | 2026-08-14 | 229908 | 0.1725 | 220231.1361 | GS | connect | availability | 0 | 0.4384 | 0.5920 | -0.4080 | 0.0806 | 988.0783 | 1.0000 | CN | 100 | 41776632.9150 | 6130.6230 | 6130.6230 | 0.0000 | 0.0000 | 0 | 493.8340 | 0.0806 | 2687.7590 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 811 | @WEICH5 | -32135.9545 | -0.0031 | 0.0077 | -0.0000 | 0.0005 | 0.0440 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.8066 | 0 | -7200 | -7200 | 4.4633 | 30.8775 | 92019875.0000 | 421.3237 | 000338.ZK | SHE | CHN | CN | True | -1 | 2026-08-14 | 2026-08-14 | 18901588 | 0.0005 | 84363968.3540 | GS | connect | availability | 0 | 1.4449 | 1.3726 | 0.3726 | -0.0017 | 23614.4487 | 1.0000 | CN | 100 | 41776632.9150 | -32135.9545 | 32135.9545 | 0.0000 | 0.0000 | 0 | 55.3603 | 0.0017 | -46431.7245 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 812 | @WILLF1 | 10013.2720 | 0.0010 | 0.0077 | 0.2126 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 2300 | 2300 | 4.3536 | 29.7165 | 4319375.0000 | 19.0332 | 688100.SH | SHA | CHN | CN | True | 1 | 2026-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2904 | 1.3589 | 0.3589 | 0.1335 | 856.2395 | 1.0000 | CN | 100 | 41776632.9150 | 10013.2720 | 10013.2720 | 0.0000 | 0.0000 | 0 | 1336.8899 | 0.1335 | 12921.2391 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 813 | @DEHUA1 | 48873.5677 | 0.0047 | 0.0077 | 1.0377 | 0.0000 | -0.0000 | 0.0047 | 0.0048 | 0.0001 | 1.0000 | 0.0122 | 700 | 26200 | 26900 | 1.8654 | 12.7552 | 13951950.0000 | 26.3885 | 002043.ZK | SHE | CHN | CN | True | 1 | 2026-08-14 | 2026-08-14 | 686238 | 0.1500 | 1280110.6632 | GS | connect | availability | 0 | 0.7028 | 0.8256 | -0.1744 | 0.1160 | 897.7395 | 1.0000 | CN | 100 | 41776632.9150 | 50179.3501 | 50179.3501 | 1305.7823 | 1305.7823 | 1 | 5819.1766 | 0.1160 | 35266.9401 | 917.7271 | 151.4284 | 0 | 0.0000 |
| 814 | @HEFEI7 | 33384.3438 | 0.0032 | 0.0077 | 0.7088 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0044 | 0 | 14900 | 14900 | 2.2406 | 15.1761 | 5999160.0000 | 13.5003 | 002690.ZK | SHE | CHN | CN | True | 1 | 2026-08-14 | 2026-08-14 | 207969 | 0.1200 | 465967.0193 | GS | connect | availability | 0 | 1.1673 | 1.2414 | 0.2414 | 0.1189 | 1976.6868 | 1.0000 | CN | 100 | 41776632.9150 | 33384.3438 | 33384.3438 | 0.0000 | 0.0000 | 0 | 3967.8759 | 0.1189 | 38970.5793 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 815 | @SZHEN2 | 7095.7990 | 0.0007 | 0.0077 | 0.1507 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0003 | 0 | 11700 | 11700 | 0.6065 | 4.1020 | 39155379.0000 | 23.8166 | 600320.SH | SHA | CHN | CN | True | 1 | 2026-08-14 | 2026-08-14 | 44296 | 0.1075 | 26864.5735 | GS | connect | availability | 0 | 1.0945 | 1.1929 | 0.1929 | 0.1147 | 1084.0872 | 1.0000 | CN | 100 | 41776632.9150 | 7095.7990 | 7095.7990 | 0.0000 | 0.0000 | 0 | 814.1604 | 0.1147 | 7766.6132 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 816 | @BANKO42 | -212270.0194 | -0.0202 | 0.0077 | -0.0000 | 0.0100 | 5.8156 | -0.0202 | -0.0202 | 0.0000 | 1.0000 | 0.1290 | 0 | -127700 | -127700 | 1.6623 | 11.1921 | 34225000.0000 | 56.7998 | 601009.SH | SHA | CHN | CN | True | -1 | 2026-08-14 | 2026-08-14 | 6873408 | 0.0100 | 11425359.8224 | GS | connect | availability | 0 | -0.1192 | 0.1537 | -0.8463 | -0.0291 | 13152.9004 | 1.0000 | CN | 100 | 41776632.9150 | -212270.0194 | 212270.0194 | 0.0000 | 0.0000 | 0 | 6186.5766 | 0.0291 | 25295.8174 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 817 | @CHENG28 | -2509.8430 | -0.0002 | 0.0077 | -0.0000 | 0.0100 | 0.0688 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0414 | 0 | -600 | -600 | 4.1831 | 29.3590 | 65722125.0000 | 286.1178 | 600353.SH | SHA | CHN | CN | True | -1 | 2026-08-14 | 2026-08-14 | 1033817 | 0.0100 | 4324530.5977 | GS | connect | availability | 0 | 1.9125 | 1.7660 | 0.7660 | -0.0752 | 2010.8464 | 1.0000 | CN | 100 | 41776632.9150 | -2509.8430 | 2509.8430 | 0.0000 | 0.0000 | 0 | 188.7390 | 0.0752 | -4800.0275 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 818 | @HEBEI5 | -17217.3190 | -0.0016 | 0.0077 | -0.0000 | 0.0575 | 2.7123 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0136 | 0 | -6700 | -6700 | 2.5697 | 17.2824 | 6325863.0000 | 16.2112 | 600803.SH | SHA | CHN | CN | True | -1 | 2026-08-14 | 2026-08-14 | 490462 | 0.0675 | 1260364.2864 | GS | connect | availability | 0 | -0.1800 | 0.1259 | -0.8741 | -0.0527 | 2704.3087 | 1.0000 | CN | 100 | 41776632.9150 | -17217.3190 | 17217.3190 | 0.0000 | 0.0000 | 0 | 907.3851 | 0.0527 | 3099.0275 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 819 | @PINGD1 | -43058.0458 | -0.0041 | 0.0077 | -0.0000 | 0.0725 | 8.5526 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0143 | 0 | -32300 | -32300 | 1.3331 | 9.0598 | 36238102.0000 | 48.6829 | 601666.SH | SHA | CHN | CN | True | -1 | 2026-08-14 | 2026-08-14 | 805968 | 0.0725 | 1074408.8872 | GS | connect | availability | 0 | 0.5110 | 0.6083 | -0.3917 | -0.1023 | 1810.5053 | 1.0000 | CN | 100 | 41776632.9150 | -43058.0458 | 43058.0458 | 0.0000 | 0.0000 | 0 | 4404.2722 | 0.1023 | -22003.1276 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 820 | @SHAND59 | -20356.3253 | -0.0019 | 0.0077 | -0.0000 | 0.1425 | 7.9473 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0077 | 0 | -66000 | -66000 | 0.3084 | 2.0544 | 104518000.0000 | 31.8397 | 002086.ZK | SHE | CHN | CN | True | -1 | 2026-08-14 | 2026-08-14 | 1947451 | 0.1525 | 600650.6966 | GS | connect | availability | 0 | 1.1123 | 1.0427 | 0.0427 | -0.3320 | 495.4409 | 1.0000 | CN | 100 | 41776632.9150 | -20356.3253 | 20356.3253 | 0.0000 | 0.0000 | 0 | 6757.3242 | 0.3320 | -22641.3689 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 821 | @SHANX6 | -53809.0268 | -0.0051 | 0.0077 | -0.0000 | 0.0950 | 14.0051 | -0.0051 | -0.0058 | -0.0007 | 1.0000 | 0.0117 | -6500 | -50400 | -56900 | 1.0676 | 7.1647 | 23070704.0000 | 24.5104 | 600123.SH | SHA | CHN | CN | True | -1 | 2026-08-14 | 2026-08-14 | 647377 | 0.1050 | 691165.2059 | GS | connect | availability | 6500 | 0.3553 | 0.5015 | -0.4985 | -0.1691 | 865.0890 | 1.0000 | CN | 100 | 41776632.9150 | -60748.6831 | 60748.6831 | -6939.6562 | 6939.6562 | -1 | 10273.0457 | 0.1691 | -21584.5337 | -2465.7200 | 1173.5465 | -6500 | -6939.6562 |
| 822 | @THEST3 | -21480.9070 | -0.0020 | 0.0077 | -0.0000 | 0.0550 | 3.2368 | -0.0020 | -0.0026 | -0.0006 | 1.0000 | 0.0350 | -14000 | -50300 | -64300 | 0.4271 | 2.9015 | 79996750.0000 | 34.4181 | 600515.SH | SHA | CHN | CN | True | -1 | 2026-08-14 | 2026-08-14 | 8095682 | 0.0550 | 3457307.9874 | GS | connect | availability | 14000 | 0.8430 | 0.8354 | -0.1646 | -0.1788 | 2683.5846 | 1.0000 | CN | 100 | 41776632.9150 | -27459.6882 | 27459.6882 | -5978.7813 | 5978.7813 | -1 | 4908.8219 | 0.1788 | -23148.0636 | -5040.0138 | 1068.7948 | -14000 | -5978.7813 |
| 823 | @BEIJI295 | -8524.8043 | -0.0008 | 0.0077 | -0.0000 | 0.1500 | 3.5033 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0111 | 0 | -500 | -500 | 17.0496 | 116.7917 | 7648824.0000 | 132.4643 | 688068.SH | SHA | CHN | CN | True | -1 | 2026-08-14 | 2026-08-14 | 63541 | 0.1500 | 1083349.1843 | GS | connect | availability | 0 | 0.9143 | 0.9725 | -0.0275 | -0.2476 | 1581.4214 | 1.0000 | CN | 100 | 41776632.9150 | -8524.8043 | 8524.8043 | 0.0000 | 0.0000 | 0 | 2110.6189 | 0.2476 | -7794.5246 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 824 | @HYBIO1 | -18875.8688 | -0.0018 | 0.0077 | -0.0000 | 0.1050 | 5.4300 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.1554 | 0 | -4800 | -4800 | 3.9325 | 26.7193 | 82805938.0000 | 328.0792 | 300199.ZK | SHE | CHN | CN | True | -1 | 2026-08-14 | 2026-08-14 | 4100116 | 0.0975 | 16123594.0961 | GS | connect | availability | 0 | 1.6486 | 1.4580 | 0.4580 | -0.2370 | 3473.3224 | 1.0000 | CN | 100 | 41776632.9150 | -18875.8688 | 18875.8688 | 0.0000 | 0.0000 | 0 | 4474.0467 | 0.2370 | -31118.4360 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 825 | @ORBBE1 | -9761.7841 | -0.0009 | 0.0077 | -0.0000 | 0.1175 | 3.1425 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0663 | 0 | -600 | -600 | 16.2696 | 112.8023 | 10669540.0000 | 178.4661 | 688322.SH | SHA | CHN | CN | True | -1 | 2026-08-14 | 2026-08-14 | 421587 | 0.1025 | 6859068.8149 | GS | connect | availability | 0 | 1.7366 | 1.6746 | 0.6746 | -0.1517 | 5776.3384 | 1.0000 | CN | 100 | 41776632.9150 | -9761.7841 | 9761.7841 | 0.0000 | 0.0000 | 0 | 1480.6751 | 0.1517 | -16951.9362 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 826 | @POCOH1 | -11090.1038 | -0.0011 | 0.0077 | -0.0000 | 0.0400 | 1.2154 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0418 | 0 | -1000 | -1000 | 11.0901 | 77.3394 | 18341606.0000 | 210.3441 | 300811.ZK | SHE | CHN | CN | True | -1 | 2026-08-14 | 2026-08-14 | 385449 | 0.0475 | 4274669.4028 | GS | connect | availability | 0 | 2.2511 | 2.0375 | 1.0375 | -0.0637 | 3517.3314 | 1.0000 | CN | 100 | 41776632.9150 | -11090.1038 | 11090.1038 | 0.0000 | 0.0000 | 0 | 705.9708 | 0.0637 | -24965.1610 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 827 | @SHANG184 | 3404.1380 | 0.0003 | 0.0077 | 0.0723 | 0.0000 | -0.0000 | 0.0003 | 0.0004 | 0.0000 | 1.0000 | 0.0208 | 100 | 1100 | 1200 | 3.0947 | 21.0376 | 3787000.0000 | 11.8136 | 300443.ZK | SHE | CHN | CN | True | 1 | 2026-08-14 | 2026-08-14 | 706812 | 0.1300 | 2187350.5565 | GS | connect | availability | 0 | 1.7853 | 1.6643 | 0.6643 | 0.0305 | 990.7112 | 1.0000 | CN | 100 | 41776632.9150 | 3713.6051 | 3713.6051 | 309.4671 | 309.4671 | 1 | 113.2302 | 0.0305 | 6630.0286 | 552.5024 | 9.4358 | 0 | 0.0000 |
| 828 | @SHANG316 | -4165.4254 | -0.0004 | 0.0077 | -0.0000 | 0.1325 | 1.5121 | -0.0004 | -0.0032 | -0.0028 | 1.0000 | 0.0110 | -5000 | -700 | -5700 | 5.9506 | 40.6263 | 39524020.0000 | 238.1006 | 688180.SH | SHA | CHN | CN | True | -1 | 2026-08-14 | 2026-08-14 | 187731 | 0.1325 | 1117113.5467 | GS | connect | availability | 5000 | 1.3632 | 1.2556 | 0.2556 | -0.3018 | 4286.8804 | 1.0000 | CN | 100 | 41776632.9150 | -33918.4643 | 33918.4643 | -29753.0388 | 29753.0388 | -1 | 10236.3590 | 0.3018 | -46238.4623 | -40560.0546 | 8979.2623 | -5000 | -29753.0388 |
| 829 | @SHNSE2 | -24711.1134 | -0.0024 | 0.0077 | -0.0000 | 0.0575 | 3.8928 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0064 | 0 | -7400 | -7400 | 3.3393 | 22.8820 | 5894602.0000 | 20.0005 | 000029.ZK | SHE | CHN | CN | True | -1 | 2026-08-14 | 2026-08-14 | 128486 | 0.0675 | 429058.3937 | GS | connect | availability | 0 | 1.5285 | 1.3894 | 0.3894 | -0.1701 | 923.0422 | 1.0000 | CN | 100 | 41776632.9150 | -24711.1134 | 24711.1134 | 0.0000 | 0.0000 | 0 | 4203.1944 | 0.1701 | -37769.9012 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 830 | @SKYVE1 | -9970.8617 | -0.0009 | 0.0077 | -0.0000 | 0.1250 | 3.4147 | -0.0009 | -0.0014 | -0.0005 | 1.0000 | 0.1293 | -100 | -200 | -300 | 49.8543 | 348.1904 | 11318821.0000 | 584.3999 | 688361.SH | SHA | CHN | CN | True | -1 | 2026-08-14 | 2026-08-14 | 270258 | 0.1250 | 13473525.7704 | GS | connect | availability | 100 | 1.2520 | 1.2945 | 0.2945 | -0.2161 | 14743.0859 | 1.0000 | CN | 100 | 41776632.9150 | -14956.2926 | 14956.2926 | -4985.4309 | 4985.4309 | -1 | 3232.2935 | 0.2161 | -18725.1121 | -6241.7040 | 1077.4312 | -100 | -4985.4309 |
| 831 | @SUPLE1 | -11862.8107 | -0.0011 | 0.0077 | -0.0000 | 0.0959 | 3.1169 | -0.0011 | -0.0037 | -0.0026 | 1.0000 | 0.0048 | -6100 | -2700 | -8800 | 4.3936 | 30.2879 | 34685723.0000 | 155.7801 | 300593.ZK | SHE | CHN | CN | True | -1 | 2026-08-14 | 2026-08-14 | 88241 | 0.1000 | 387698.6215 | GS | connect | availability | 6100 | 2.4153 | 2.1155 | 1.1155 | -0.2192 | 2383.5395 | 1.0000 | CN | 100 | 41776632.9150 | -38663.9756 | 38663.9756 | -26801.1649 | 26801.1649 | -1 | 8476.3007 | 0.2192 | -93383.8167 | -64731.9638 | 5875.6175 | -6100 | -26801.1649 |
| 832 | @TANSU1 | -1403.9459 | -0.0001 | 0.0077 | -0.0000 | 0.0975 | 0.3750 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0094 | 0 | -600 | -600 | 2.3399 | 16.1293 | 15554860.0000 | 37.2026 | 300872.ZK | SHE | CHN | CN | True | -1 | 2026-08-14 | 2026-08-14 | 417153 | 0.0975 | 976100.3782 | GS | connect | availability | 0 | 2.0283 | 1.8816 | 0.8816 | -0.2055 | 1050.7865 | 1.0000 | CN | 100 | 41776632.9150 | -1403.9459 | 1403.9459 | 0.0000 | 0.0000 | 0 | 288.4500 | 0.2055 | -2847.6346 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 833 | @XIANB2 | -12610.0092 | -0.0012 | 0.0077 | -0.0000 | 0.1100 | 3.8003 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0401 | 0 | -800 | -800 | 15.7625 | 109.3355 | 9039399.0000 | 146.5524 | 688333.SH | SHA | CHN | CN | True | -1 | 2026-08-14 | 2026-08-14 | 259284 | 0.1100 | 4086967.0307 | GS | connect | availability | 0 | 2.3079 | 2.0753 | 1.0753 | -0.0981 | 4021.3260 | 1.0000 | CN | 100 | 41776632.9150 | -12610.0092 | 12610.0092 | 0.0000 | 0.0000 | 0 | 1236.4765 | 0.0981 | -29103.1362 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 834 | @ZHEJI199 | -3514.3131 | -0.0003 | 0.0077 | -0.0000 | 0.1050 | 1.0110 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0103 | 0 | -300 | -300 | 11.7144 | 79.2626 | 4373414.0000 | 51.4021 | 002779.ZK | SHE | CHN | CN | True | -1 | 2026-08-14 | 2026-08-14 | 89730 | 0.1025 | 1051131.0617 | GS | connect | availability | 0 | 1.7796 | 1.5624 | 0.5624 | -0.2557 | 1472.0755 | 1.0000 | CN | 100 | 41776632.9150 | -3514.3131 | 3514.3131 | 0.0000 | 0.0000 | 0 | 898.4937 | 0.2557 | -6254.1908 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 835 | @BANKO1909 | -8767.9889 | -0.0008 | 0.0077 | -0.0000 | 0.0125 | 0.3003 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0221 | 0 | -5400 | -5400 | 1.6237 | 10.8799 | 7394250.0000 | 11.9292 | 601963.SH | SHA | CHN | CN | True | -1 | 2026-08-14 | 2026-08-14 | 1371749 | 0.0100 | 2227311.1050 | GS | connect | availability | 0 | -0.0969 | 0.1816 | -0.8184 | -0.0447 | 1129.9298 | 1.0000 | CN | 100 | 41776632.9150 | -8767.9889 | 8767.9889 | 0.0000 | 0.0000 | 0 | 391.9160 | 0.0447 | 849.7110 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 836 | @CHINA214 | -28917.3132 | -0.0028 | 0.0077 | -0.0000 | 0.0475 | 3.7632 | -0.0028 | 0.0000 | 0.0028 | 1.0000 | 0.0028 | 56200 | -56200 | 0 | 0.5145 | 3.4784 | 155953320.0000 | 80.4389 | 600016.SH | SHA | CHN | CN | True | 0 | 2026-08-14 | 2026-08-14 | 8999 | 0.0575 | 4630.3719 | GS | connect | availability | 0 | 0.2712 | 0.4259 | -0.5741 | -0.0648 | 16239.6388 | 1.0000 | CN | 100 | 41776632.9150 | 0.0000 | 0.0000 | 28917.3132 | 28917.3132 | 1 | -0.0000 | 0.0648 | 0.0000 | 7841.8980 | -1874.9818 | 0 | 0.0000 |
| 837 | @HUAXI2 | -87597.1453 | -0.0083 | 0.0077 | -0.0000 | 0.0100 | 2.3999 | -0.0083 | -0.0087 | -0.0004 | 1.0000 | 0.1805 | -3900 | -88700 | -92600 | 0.9876 | 6.6623 | 48938301.0000 | 48.3465 | 600015.SH | SHA | CHN | CN | True | -1 | 2026-08-14 | 2026-08-14 | 18303768 | 0.0100 | 18076187.4396 | GS | connect | availability | 3900 | 0.0436 | 0.2694 | -0.7306 | -0.0410 | 7544.1838 | 1.0000 | CN | 100 | 41776632.9150 | -91448.6546 | 91448.6546 | -3851.5092 | 3851.5092 | -1 | 3753.3904 | 0.0410 | -3983.5089 | -167.7720 | 158.0802 | -3900 | -3851.5092 |
| 838 | @HUNAN74 | -6793.5978 | -0.0006 | 0.0077 | -0.0000 | 0.1125 | 2.0939 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0073 | 0 | -3500 | -3500 | 1.9410 | 13.0881 | 4804996.0000 | 9.3253 | 002986.ZK | SHE | CHN | CN | True | -1 | 2026-08-14 | 2026-08-14 | 358824 | 0.1225 | 696487.4157 | GS | connect | availability | 0 | 0.6133 | 0.8297 | -0.1703 | -0.1627 | 737.8262 | 1.0000 | CN | 100 | 41776632.9150 | -6793.5978 | 6793.5978 | 0.0000 | 0.0000 | 0 | 1105.1067 | 0.1627 | -4166.6659 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 839 | @SHENZ29 | -6326.0607 | -0.0006 | 0.0077 | -0.0000 | 0.0175 | 0.3033 | -0.0006 | -0.0007 | -0.0001 | 1.0000 | 0.0115 | -700 | -8300 | -9000 | 0.7622 | 5.1826 | 19251852.0000 | 14.7949 | 002121.ZK | SHE | CHN | CN | True | -1 | 2026-08-14 | 2026-08-14 | 1495175 | 0.0175 | 1139586.4864 | GS | connect | availability | 700 | 1.5519 | 1.5135 | 0.5135 | -0.0449 | 810.1341 | 1.0000 | CN | 100 | 41776632.9150 | -6859.5839 | 6859.5839 | -533.5232 | 533.5232 | -1 | 307.8168 | 0.0449 | -10645.2799 | -827.9662 | 23.9413 | -700 | -533.5232 |
| 840 | @SHENZ36 | -2187.1780 | -0.0002 | 0.0077 | -0.0000 | 0.0925 | 0.5543 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0013 | 0 | -500 | -500 | 4.3744 | 30.2410 | 11496278.0000 | 51.5520 | 002213.ZK | SHE | CHN | CN | True | -1 | 2026-08-14 | 2026-08-14 | 25328 | 0.0925 | 110793.6894 | GS | connect | availability | 0 | 1.9293 | 1.8292 | 0.8292 | -0.1399 | 925.4888 | 1.0000 | CN | 100 | 41776632.9150 | -2187.1780 | 2187.1780 | 0.0000 | 0.0000 | 0 | 306.0822 | 0.1399 | -4219.7451 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 841 | @SICHU130 | -13745.8577 | -0.0013 | 0.0077 | -0.0000 | 0.1000 | 3.7660 | -0.0013 | 0.0000 | 0.0013 | 1.0000 | 0.0014 | 300 | -300 | 0 | 45.8195 | 311.8870 | 2281344.0000 | 105.5067 | 688506.SH | SHA | CHN | CN | True | 0 | 2026-08-14 | 2026-08-14 | 106 | 0.1025 | 4856.8697 | GS | connect | availability | 0 | 0.6183 | 0.7294 | -0.2706 | -0.2557 | 17782.6216 | 1.0000 | CN | 100 | 41776632.9150 | 0.0000 | 0.0000 | 13745.8577 | 13745.8577 | 1 | -0.0000 | 0.2557 | 0.0000 | 8498.9458 | -3515.0055 | 0 | 0.0000 |
| 842 | @TIBET7 | -9339.6217 | -0.0009 | 0.0077 | -0.0000 | 0.0600 | 1.5353 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0150 | 0 | -5700 | -5700 | 1.6385 | 11.1904 | 15996399.0000 | 26.5436 | 600773.SH | SHA | CHN | CN | True | -1 | 2026-08-14 | 2026-08-14 | 905861 | 0.0600 | 1484280.5301 | GS | connect | availability | 0 | 1.3742 | 1.2814 | 0.2814 | -0.1376 | 919.9302 | 1.0000 | CN | 100 | 41776632.9150 | -9339.6217 | 9339.6217 | 0.0000 | 0.0000 | 0 | 1285.3181 | 0.1376 | -12834.8178 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 843 | @XTCNE1 | -11366.8021 | -0.0011 | 0.0077 | -0.0000 | 0.0075 | 0.2336 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0364 | 0 | -1600 | -1600 | 7.1043 | 48.4691 | 5082621.0000 | 36.5296 | 688778.SH | SHA | CHN | CN | True | -1 | 2026-08-14 | 2026-08-14 | 521483 | 0.0075 | 3704746.3032 | GS | connect | availability | 0 | 2.3083 | 2.0119 | 1.0119 | 0.0945 | 1398.3264 | 1.0000 | CN | 100 | 41776632.9150 | -11366.8021 | 11366.8021 | 0.0000 | 0.0000 | 0 | -1073.8786 | 0.0945 | -26237.4606 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 844 | @BROSE1 | 2793.6567 | 0.0003 | 0.0077 | 0.0593 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0042 | 0 | 2400 | 2400 | 1.1640 | 7.8853 | 8754973.0000 | 10.2368 | 601339.SH | SHA | CHN | CN | True | 1 | 2026-08-14 | 2026-08-14 | 377740 | 0.1875 | 439698.2790 | GS | connect | availability | 0 | 0.7373 | 0.8399 | -0.1601 | 0.0573 | 1012.4096 | 1.0000 | CN | 100 | 41776632.9150 | 2793.6567 | 2793.6567 | 0.0000 | 0.0000 | 0 | 160.0393 | 0.0573 | 2059.8614 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 845 | @DAJIN2 | 3785.6719 | 0.0004 | 0.0077 | 0.0804 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 600 | 600 | 6.3095 | 43.4164 | 21750114.0000 | 140.0256 | 002487.ZK | SHE | CHN | CN | True | 1 | 2026-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5228 | 1.4738 | 0.4738 | 0.0380 | 2454.5483 | 1.0000 | CN | 100 | 41776632.9150 | 3785.6719 | 3785.6719 | 0.0000 | 0.0000 | 0 | 143.7321 | 0.0380 | 5764.7282 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 846 | @HEBEI6 | 106462.6239 | 0.0101 | 0.0077 | 2.2605 | 0.0000 | -0.0000 | 0.0101 | 0.0101 | 0.0000 | 1.0000 | 0.1009 | 0 | 9200 | 9200 | 11.5720 | 79.5613 | 16999231.0000 | 200.5503 | 000408.ZK | SHE | CHN | CN | True | 1 | 2026-08-14 | 2026-08-14 | 915661 | 0.0475 | 10596051.3750 | GS | connect | availability | 0 | 1.2177 | 1.2426 | 0.2426 | 0.1919 | 9803.9806 | 1.0000 | CN | 100 | 41776632.9150 | 106462.6239 | 106462.6239 | 0.0000 | 0.0000 | 0 | 20434.8472 | 0.1919 | 129638.6027 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 847 | @HEILO9 | 8934.0669 | 0.0009 | 0.0077 | 0.1897 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0001 | 1.0000 | 0.0062 | 500 | 5000 | 5500 | 1.7868 | 11.9432 | 25115442.0000 | 44.4789 | 600598.SH | SHA | CHN | CN | True | 1 | 2026-08-14 | 2026-08-14 | 366832 | 0.1150 | 655460.3228 | GS | connect | availability | 0 | 0.2896 | 0.4693 | -0.5307 | 0.0692 | 1143.4976 | 1.0000 | CN | 100 | 41776632.9150 | 9827.4735 | 9827.4735 | 893.4067 | 893.4067 | 1 | 680.0776 | 0.0692 | 2846.1549 | 258.7414 | 61.8252 | 0 | 0.0000 |
| 848 | @HENAN56 | -10276.7717 | -0.0010 | 0.0077 | -0.0000 | 0.0400 | 1.1262 | -0.0010 | 0.0000 | 0.0010 | 1.0000 | 0.0010 | 500 | -500 | 0 | 20.5535 | 142.2447 | 27417024.0000 | 578.2938 | 688313.SH | SHA | CHN | CN | True | 0 | 2026-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5535 | 2.2585 | 1.2585 | -0.1205 | 6595.8437 | 1.0000 | CN | 100 | 41776632.9150 | 0.0000 | 0.0000 | 10276.7717 | 10276.7717 | 1 | -0.0000 | 0.1205 | 0.0000 | 26241.9784 | -1238.4163 | 0 | 0.0000 |
| 849 | @JIANG352 | -19208.9077 | -0.0018 | 0.0077 | -0.0000 | 0.0975 | 5.1311 | -0.0018 | 0.0000 | 0.0018 | 1.0000 | 0.0018 | 3800 | -3800 | 0 | 5.0550 | 34.0900 | 2277800.0000 | 11.5142 | 605286.SH | SHA | CHN | CN | True | 0 | 2026-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3276 | 1.3566 | 0.3566 | -0.2009 | 849.2359 | 1.0000 | CN | 100 | 41776632.9150 | 0.0000 | 0.0000 | 19208.9077 | 19208.9077 | 1 | -0.0000 | 0.2009 | 0.0000 | 25502.1127 | -3858.6538 | 0 | 0.0000 |
| 850 | @SHENZ358 | -1138.8152 | -0.0001 | 0.0077 | -0.0000 | 0.1275 | 0.3978 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 400 | -400 | 0 | 2.8470 | 19.3204 | 7455004.0000 | 21.3578 | 301091.ZK | SHE | CHN | CN | True | 0 | 2026-08-14 | 2026-08-14 | 697 | 0.1275 | 1984.3855 | GS | connect | availability | 0 | 1.5873 | 1.4430 | 0.4430 | -0.1565 | 555.4389 | 1.0000 | CN | 100 | 41776632.9150 | 0.0000 | 0.0000 | 1138.8152 | 1138.8152 | 1 | -0.0000 | 0.1565 | 0.0000 | 1807.6554 | -178.1885 | 0 | 0.0000 |
| 851 | @SICHU20 | -2253.9055 | -0.0002 | 0.0077 | -0.0000 | 0.0475 | 0.2933 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0460 | 0 | -1000 | -1000 | 2.2539 | 15.1217 | 21925805.0000 | 49.1641 | 600674.SH | SHA | CHN | CN | True | -1 | 2026-08-14 | 2026-08-14 | 2131044 | 0.0475 | 4803171.7432 | GS | connect | availability | 0 | -0.1262 | 0.1733 | -0.8267 | -0.1146 | 4394.7612 | 1.0000 | CN | 100 | 41776632.9150 | -2253.9055 | 2253.9055 | 0.0000 | 0.0000 | 0 | 258.2978 | 0.1146 | 284.4486 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 852 | @SICHU28 | -7455.6822 | -0.0007 | 0.0077 | -0.0000 | 0.0475 | 0.9703 | -0.0007 | -0.0019 | -0.0012 | 1.0000 | 0.0313 | -10000 | -6000 | -16000 | 1.2426 | 8.3958 | 12870114.0000 | 16.0227 | 600039.SH | SHA | CHN | CN | True | -1 | 2026-08-14 | 2026-08-14 | 2584372 | 0.0450 | 3211376.0714 | GS | connect | availability | 10000 | 0.1745 | 0.4468 | -0.5532 | -0.0981 | 2917.4202 | 1.0000 | CN | 100 | 41776632.9150 | -19881.8193 | 19881.8193 | -12426.1371 | 12426.1371 | -1 | 1949.4252 | 0.0981 | -3469.0823 | -2168.1764 | 1218.3908 | -10000 | -12426.1371 |
| 853 | @SONGL1 | -25300.6865 | -0.0024 | 0.0077 | -0.0000 | 0.1250 | 8.6646 | -0.0024 | 0.0000 | 0.0024 | 1.0000 | 0.0024 | 99200 | -99200 | 0 | 0.2550 | 1.7536 | 101165320.0000 | 26.3060 | 600715.SH | SHA | CHN | CN | True | 0 | 2026-08-14 | 2026-08-14 | 2494 | 0.1350 | 636.0878 | GS | connect | availability | 0 | 0.9109 | 0.9050 | -0.0950 | -0.3665 | 641.9818 | 1.0000 | CN | 100 | 41776632.9150 | 0.0000 | 0.0000 | 25300.6865 | 25300.6865 | 1 | -0.0000 | 0.3665 | 0.0000 | 23045.6232 | -9273.0882 | 0 | 0.0000 |
| 854 | @TANAC1 | -3026.7582 | -0.0003 | 0.0077 | -0.0000 | 0.0425 | 0.3524 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0023 | 0 | -600 | -600 | 5.0446 | 35.0833 | 10609829.0000 | 55.1951 | 300461.ZK | SHE | CHN | CN | True | -1 | 2026-08-14 | 2026-08-14 | 41295 | 0.0475 | 208316.6364 | GS | connect | availability | 0 | 2.0047 | 1.8091 | 0.8091 | -0.2338 | 596.0394 | 1.0000 | CN | 100 | 41776632.9150 | -3026.7582 | 3026.7582 | 0.0000 | 0.0000 | 0 | 707.5381 | 0.2338 | -6067.6997 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 855 | @TIANJ15 | 13270.4625 | 0.0013 | 0.0077 | 0.2818 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0098 | 0 | 5800 | 5800 | 2.2880 | 15.4067 | 17154508.0000 | 39.1904 | 600535.SH | SHA | CHN | CN | True | 1 | 2026-08-14 | 2026-08-14 | 448416 | 0.1400 | 1025980.6392 | GS | connect | availability | 0 | 0.3732 | 0.5690 | -0.4310 | 0.0758 | 1709.0869 | 1.0000 | CN | 100 | 41776632.9150 | 13270.4625 | 13270.4625 | 0.0000 | 0.0000 | 0 | 1005.2858 | 0.0758 | 4952.2450 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 856 | @WANDA6 | -20023.5776 | -0.0019 | 0.0077 | -0.0000 | 0.0250 | 1.3715 | -0.0019 | 0.0000 | 0.0019 | 1.0000 | 0.0019 | 13200 | -13200 | 0 | 1.5169 | 10.4087 | 278699320.0000 | 430.1545 | 002739.ZK | SHE | CHN | CN | True | 0 | 2026-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9031 | 0.8948 | -0.1052 | -0.2229 | 2530.7150 | 1.0000 | CN | 100 | 41776632.9150 | 0.0000 | 0.0000 | 20023.5776 | 20023.5776 | 1 | -0.0000 | 0.2229 | 0.0000 | 18082.8529 | -4463.0373 | 0 | 0.0000 |
| 857 | @WUHUP1 | -10194.1769 | -0.0010 | 0.0077 | -0.0000 | 0.0875 | 2.4438 | -0.0010 | -0.0019 | -0.0010 | 1.0000 | 0.0054 | -20200 | -20400 | -40600 | 0.4997 | 3.3866 | 40062301.0000 | 20.1183 | 600575.SH | SHA | CHN | CN | True | -1 | 2026-08-14 | 2026-08-14 | 924947 | 0.0800 | 462209.4783 | GS | connect | availability | 20200 | 0.4307 | 0.5543 | -0.4457 | -0.1985 | 859.5241 | 1.0000 | CN | 100 | 41776632.9150 | -20288.4109 | 20288.4109 | -10094.2340 | 10094.2340 | -1 | 4027.8432 | 0.1985 | -8738.0675 | -4347.5114 | 2004.0008 | -20200 | -10094.2340 |
| 858 | @YONZT1 | -10669.2768 | -0.0010 | 0.0077 | -0.0000 | 0.0575 | 1.6808 | -0.0010 | -0.0010 | -0.0000 | 1.0000 | 0.0093 | -100 | -4800 | -4900 | 2.2228 | 15.1817 | 3952526.0000 | 8.8979 | 603381.SH | SHA | CHN | CN | True | -1 | 2026-08-14 | 2026-08-14 | 392732 | 0.0675 | 872951.3341 | GS | connect | availability | 100 | 1.4007 | 1.4028 | 0.4028 | -0.1775 | 474.6288 | 1.0000 | CN | 100 | 41776632.9150 | -10891.5534 | 10891.5534 | -222.2766 | 222.2766 | -1 | 1933.7620 | 0.1775 | -15256.1065 | -311.3491 | 39.4645 | -100 | -222.2766 |
| 859 | @ZHEJI188 | 6717.8252 | 0.0006 | 0.0077 | 0.1426 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 800 | 800 | 8.3973 | 57.1520 | 4572027.0000 | 38.7465 | 603338.SH | SHA | CHN | CN | True | 1 | 2026-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1025 | 1.1919 | 0.1919 | 0.0841 | 3784.2316 | 1.0000 | CN | 100 | 41776632.9150 | 6717.8252 | 6717.8252 | 0.0000 | 0.0000 | 0 | 564.7849 | 0.0841 | 7406.3687 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 860 | @ZHEJI475 | -27958.8037 | -0.0027 | 0.0077 | -0.0000 | 0.0825 | 6.3195 | -0.0027 | -0.0006 | 0.0021 | 1.0000 | 0.0032 | 3500 | -4500 | -1000 | 6.2131 | 42.6748 | 3731295.0000 | 23.6115 | 301141.ZK | SHE | CHN | CN | True | -1 | 2026-08-14 | 2026-08-14 | 9650 | 0.0925 | 59956.1014 | GS | connect | availability | 0 | 1.8383 | 1.7141 | 0.7141 | -0.1258 | 770.6229 | 1.0000 | CN | 100 | 41776632.9150 | -6213.0675 | 6213.0675 | 21745.7362 | 21745.7362 | 1 | 781.8173 | 0.1258 | -11421.1848 | 39974.1467 | -2736.3605 | 0 | 0.0000 |
| 861 | @CAMBR63 | -32785.4277 | -0.0031 | 0.0077 | -0.0000 | 0.0050 | 0.4491 | -0.0031 | -0.0047 | -0.0016 | 1.0000 | 0.4260 | -100 | -200 | -300 | 163.9271 | 1141.8548 | 12991821.0000 | 2199.7485 | 688256.SH | SHA | CHN | CN | True | -1 | 2026-08-14 | 2026-08-14 | 270864 | 0.0050 | 44401960.4351 | GS | connect | availability | 100 | 1.8982 | 1.6998 | 0.6998 | -0.1559 | 79305.5868 | 1.0000 | CN | 100 | 41776632.9150 | -49178.1415 | 49178.1415 | -16392.7138 | 16392.7138 | -1 | 7666.3726 | 0.1559 | -93348.3197 | -31116.1066 | 2555.4575 | -100 | -16392.7138 |
| 862 | @CHENG7 | -8888.0978 | -0.0008 | 0.0077 | -0.0000 | 0.1450 | 3.5309 | -0.0008 | -0.0011 | -0.0003 | 1.0000 | 0.0071 | -3400 | -11100 | -14500 | 0.8007 | 5.4875 | 102361690.0000 | 83.2922 | 600733.SH | SHA | CHN | CN | True | -1 | 2026-08-14 | 2026-08-14 | 824567 | 0.1475 | 660255.1487 | GS | connect | availability | 3400 | 1.1846 | 1.1959 | 0.1959 | -0.1970 | 3517.8741 | 1.0000 | CN | 100 | 41776632.9150 | -11610.5782 | 11610.5782 | -2722.4804 | 2722.4804 | -1 | 2287.3559 | 0.1970 | -13753.8338 | -3225.0369 | 536.3455 | -3400 | -2722.4804 |
| 863 | @CHINA284 | -52044.4617 | -0.0050 | 0.0077 | -0.0000 | 0.0500 | 7.1294 | -0.0050 | 0.0000 | 0.0050 | 1.0000 | 0.0050 | 109000 | -109000 | 0 | 0.4775 | 3.2574 | 170766130.0000 | 82.4831 | 000002.ZK | SHE | CHN | CN | True | 0 | 2026-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0534 | 1.0478 | 0.0478 | -0.1618 | 3110.8320 | 1.0000 | CN | 100 | 41776632.9150 | 0.0000 | 0.0000 | 52044.4617 | 52044.4617 | 1 | -0.0000 | 0.1618 | 0.0000 | 54825.1079 | -8422.9110 | 0 | 0.0000 |
| 864 | @HUAXI1 | 15213.8646 | 0.0014 | 0.0077 | 0.3230 | 0.0000 | -0.0000 | 0.0014 | 0.0022 | 0.0008 | 1.0000 | 0.0000 | 2400 | 4500 | 6900 | 3.3809 | 23.0253 | 11702114.0000 | 39.9541 | 600801.SH | SHA | CHN | CN | True | 1 | 2026-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7193 | 0.8502 | -0.1498 | 0.0711 | 1817.9225 | 1.0000 | CN | 100 | 41776632.9150 | 23327.9258 | 23327.9258 | 8114.0611 | 8114.0611 | 1 | 1658.1900 | 0.0711 | 16779.1743 | 5836.2345 | 576.7618 | 0 | 0.0000 |
| 865 | @JOULW1 | -4026.4838 | -0.0004 | 0.0077 | -0.0000 | 0.0950 | 1.0480 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0120 | 0 | -200 | -200 | 20.1324 | 140.5860 | 12808610.0000 | 267.0153 | 688141.SH | SHA | CHN | CN | True | -1 | 2026-08-14 | 2026-08-14 | 60415 | 0.1050 | 1216300.0953 | GS | connect | availability | 0 | 2.2727 | 2.0659 | 1.0659 | -0.1728 | 5802.2805 | 1.0000 | CN | 100 | 41776632.9150 | -4026.4838 | 4026.4838 | 0.0000 | 0.0000 | 0 | 695.8982 | 0.1728 | -9151.0677 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 866 | @PHARM149 | -1624.8877 | -0.0002 | 0.0077 | -0.0000 | 0.0550 | 0.2448 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0082 | 0 | -200 | -200 | 8.1244 | 52.9182 | 49415516.0000 | 387.7578 | 300725.ZK | SHE | CHN | CN | True | -1 | 2026-08-14 | 2026-08-14 | 104157 | 0.0625 | 846217.1570 | GS | connect | availability | 0 | 1.6705 | 1.4781 | 0.4781 | -0.1729 | 1899.5534 | 1.0000 | CN | 100 | 41776632.9150 | -1624.8877 | 1624.8877 | 0.0000 | 0.0000 | 0 | 280.9068 | 0.1729 | -2714.4098 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 867 | @XINJI5 | -3274.3907 | -0.0003 | 0.0077 | -0.0000 | 0.0950 | 0.8522 | -0.0003 | -0.0016 | -0.0013 | 1.0000 | 0.0026 | -25900 | -6100 | -32000 | 0.5368 | 3.6219 | 56575235.0000 | 30.3847 | 000813.ZK | SHE | CHN | CN | True | -1 | 2026-08-14 | 2026-08-14 | 446276 | 0.0925 | 239554.4271 | GS | connect | availability | 25900 | 0.7921 | 0.8631 | -0.1369 | -0.2483 | 810.5008 | 1.0000 | CN | 100 | 41776632.9150 | -17177.1318 | 17177.1318 | -13902.7410 | 13902.7410 | -1 | 4264.6772 | 0.2483 | -13605.8724 | -11012.2529 | 3451.7231 | -25900 | -13902.7410 |
| 868 | @BEIJI262 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0017 | -0.0017 | 1.0000 | 0.0085 | -9200 | 0 | -9200 | 1.9707 | 13.6052 | 8483895.0000 | 17.1156 | 603138.SH | SHA | CHN | CN | True | -1 | 2026-08-14 | 2026-08-14 | 453686 | 0.0225 | 894071.9498 | GS | connect | availability | 9200 | 1.6143 | 1.5153 | 0.5153 | -0.1979 | 578.6141 | 1.0000 | CN | 100 | 41776632.9150 | -18130.2970 | 18130.2970 | -18130.2970 | 18130.2970 | -1 | 3587.1033 | 0.1979 | -29267.5637 | -29267.5637 | 3587.1033 | -9200 | -18130.2970 |
| 869 | @CHINA532 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0013 | -0.0013 | 1.0000 | 0.1470 | -12400 | 0 | -12400 | 1.1403 | 7.6445 | 44094395.0000 | 49.9833 | 601998.SH | SHA | CHN | CN | True | -1 | 2026-08-14 | 2026-08-14 | 13537592 | 0.0350 | 15436891.4125 | GS | connect | availability | 12400 | 0.0194 | 0.2535 | -0.7465 | -0.0835 | 5577.8368 | 1.0000 | CN | 100 | 41776632.9150 | -14139.6973 | 14139.6973 | -14139.6973 | 14139.6973 | -1 | 1181.0655 | 0.0835 | -274.6145 | -274.6145 | 1181.0655 | -12400 | -14139.6973 |
| 870 | @HANGZ114 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0014 | 0.0014 | 1.0000 | 0.0094 | 3200 | 0 | 3200 | 4.4337 | 30.2664 | 4436094.0000 | 19.9092 | 688475.SH | SHA | CHN | CN | True | 1 | 2026-08-14 | 2026-08-14 | 222811 | 0.1300 | 987870.0980 | GS | connect | availability | 0 | 1.2894 | 1.3060 | 0.3060 | 0.1250 | 698.3028 | 1.0000 | CN | 100 | 41776632.9150 | 14187.7390 | 14187.7390 | 14187.7390 | 14187.7390 | 1 | 1773.5294 | 0.1250 | 18294.1789 | 18294.1789 | 1773.5294 | 0 | 0.0000 |
| 871 | @JIANG122 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.0000 | 3200 | 0 | 3200 | 0.6895 | 4.6968 | 36678114.0000 | 25.5447 | 601218.SH | SHA | CHN | CN | True | 1 | 2026-08-14 | 2026-08-14 | 2291 | 0.1900 | 1579.6837 | GS | connect | availability | 0 | 1.0737 | 1.1662 | 0.1662 | 0.0061 | 668.1652 | 1.0000 | CN | 100 | 41776632.9150 | 2206.4547 | 2206.4547 | 2206.4547 | 2206.4547 | 1 | 13.5429 | 0.0061 | 2369.0881 | 2369.0881 | 13.5429 | 0 | 0.0000 |
| 872 | @KUNMI6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0005 | -0.0005 | 1.0000 | 0.0028 | -7900 | 0 | -7900 | 0.6717 | 4.5480 | 8614301.0000 | 5.8094 | 002059.ZK | SHE | CHN | CN | True | -1 | 2026-08-14 | 2026-08-14 | 434405 | 0.0750 | 291799.8801 | GS | connect | availability | 7900 | 0.5692 | 0.6630 | -0.3370 | -0.3419 | 312.8349 | 1.0000 | CN | 100 | 41776632.9150 | -5306.6126 | 5306.6126 | -5306.6126 | 5306.6126 | -1 | 1814.3967 | 0.3419 | -3020.5828 | -3020.5828 | 1814.3967 | -7900 | -5306.6126 |
| 873 | @QINGD45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0005 | -0.0005 | 1.0000 | 0.0005 | -500 | 0 | -500 | 11.0263 | 74.6398 | 11829508.0000 | 130.9270 | 300779.ZK | SHE | CHN | CN | True | -1 | 2026-08-14 | 2026-08-14 | 4971 | 0.1025 | 54811.9510 | GS | connect | availability | 500 | 0.9234 | 1.0417 | 0.0417 | -0.1766 | 3048.7451 | 1.0000 | CN | 100 | 41776632.9150 | -5513.1715 | 5513.1715 | -5513.1715 | 5513.1715 | -1 | 973.7419 | 0.1766 | -5091.0729 | -5091.0729 | 973.7419 | -500 | -5513.1715 |
| 874 | @SHENZ441 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0014 | -0.0014 | 1.0000 | 0.0562 | -1400 | 0 | -1400 | 10.2464 | 71.7425 | 8440883.0000 | 89.7959 | 301413.ZK | SHE | CHN | CN | True | -1 | 2026-08-14 | 2026-08-14 | 575693 | 0.0200 | 5898765.7658 | GS | connect | availability | 1400 | 2.1875 | 1.9971 | 0.9971 | -0.0790 | 1232.0980 | 1.0000 | CN | 100 | 41776632.9150 | -14344.9235 | 14344.9235 | -14344.9235 | 14344.9235 | -1 | 1132.9110 | 0.0790 | -31380.1411 | -31380.1411 | 1132.9110 | -1400 | -14344.9235 |
| 875 | @SHENZ63 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0019 | 0.0019 | 1.0000 | 0.0279 | 13700 | 0 | 13700 | 1.4665 | 10.1034 | 35680219.0000 | 53.4549 | 002416.ZK | SHE | CHN | CN | True | 1 | 2026-08-14 | 2026-08-14 | 1996171 | 0.1075 | 2927427.5931 | GS | connect | availability | 0 | 1.3538 | 1.3507 | 0.3507 | 0.1171 | 1108.6343 | 1.0000 | CN | 100 | 41776632.9150 | 20091.3439 | 20091.3439 | 20091.3439 | 20091.3439 | 1 | 2352.2542 | 0.1171 | 27199.9885 | 27199.9885 | 2352.2542 | 0 | 0.0000 |
| 876 | @SUSIN1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0034 | -0.0034 | 1.0000 | 0.0199 | -17800 | 0 | -17800 | 1.9840 | 13.2630 | 31170965.0000 | 61.3033 | 002174.ZK | SHE | CHN | CN | True | -1 | 2026-08-14 | 2026-08-14 | 1055643 | 0.0500 | 2094427.4879 | GS | connect | availability | 17800 | 1.4479 | 1.3997 | 0.3997 | -0.2008 | 1730.1373 | 1.0000 | CN | 100 | 41776632.9150 | -35315.7358 | 35315.7358 | -35315.7358 | 35315.7358 | -1 | 7091.5426 | 0.2008 | -51134.9513 | -51134.9513 | 7091.5426 | -17800 | -35315.7358 |
| 877 | @TIANJ23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0010 | -0.0010 | 1.0000 | 0.0049 | -19800 | 0 | -19800 | 0.5546 | 3.6984 | 22965399.0000 | 12.5945 | 600800.SH | SHA | CHN | CN | True | -1 | 2026-08-14 | 2026-08-14 | 923083 | 0.1850 | 511922.7649 | GS | connect | availability | 19800 | 1.2311 | 1.2593 | 0.2593 | -0.3430 | 381.6771 | 1.0000 | CN | 100 | 41776632.9150 | -10980.6710 | 10980.6710 | -10980.6710 | 10980.6710 | -1 | 3766.8444 | 0.3430 | -13518.8051 | -13518.8051 | 3766.8444 | -19800 | -10980.6710 |
| 878 | @ADVAN68 | 255904.5528 | 0.0244 | 0.0050 | 3.5055 | 0.0000 | -0.0000 | 0.0244 | 0.0244 | 0.0000 | 1.0000 | 0.9775 | 0 | 22900 | 22900 | 11.1749 | 371.0476 | 6867516.0000 | 76.9609 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2026-08-14 | 2026-08-14 | 9183960 | 0.0050 | 102629571.0471 | GS | thai | availability | 0 | 0.2159 | 0.3136 | -0.6864 | 0.2052 | 11632.7488 | 1.0000 | TH | 100 | 41776632.9150 | 255904.5528 | 255904.5528 | 0.0000 | 0.0000 | 0 | 52519.4955 | 0.2052 | 55259.5615 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 879 | @GULFD3 | 170.7943 | 0.0000 | 0.0050 | 0.0023 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | -87 | 87 | 0 | 1.9632 | 65.3529 | 27567610.0000 | 54.4133 | GULF_n.BK | BAK | THA | TH | True | 0 | 2026-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3891 | 0.4467 | -0.5533 | 0.1952 | 24049.9343 | 1.0000 | TH | 100 | 41776632.9150 | 0.0000 | 0.0000 | -170.7943 | 170.7943 | -1 | 0.0000 | 0.1952 | 0.0000 | -66.4509 | -33.3446 | 0 | 0.0000 |
| 880 | @SCGPA1 | 64081.8464 | 0.0061 | 0.0050 | 0.8778 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 0.0438 | 0 | 69000 | 69000 | 0.9287 | 30.7750 | 4437508.0000 | 4.1246 | SCGP_n.BK | BAK | THA | TH | True | 1 | 2026-08-14 | 2026-08-14 | 4957013 | 0.1275 | 4603689.0712 | GS | thai | availability | 0 | 0.6840 | 0.7180 | -0.2820 | 0.1896 | 1116.3408 | 1.0000 | TH | 100 | 41776632.9150 | 64081.8464 | 64081.8464 | 0.0000 | 0.0000 | 0 | 12149.9212 | 0.1896 | 43830.5378 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 881 | @PTTEX3 | 277727.2643 | 0.0265 | 0.0050 | 3.8045 | 0.0000 | -0.0000 | 0.0265 | 0.0265 | 0.0000 | 1.0000 | 0.3294 | 0 | 61100 | 61100 | 4.5455 | 150.7780 | 20592684.0000 | 93.7760 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2026-08-14 | 2026-08-14 | 7609369 | 0.0050 | 34588039.8645 | GS | thai | availability | 0 | -0.1380 | 0.0215 | -0.9785 | 0.2564 | 6496.3373 | 1.0000 | TH | 100 | 41776632.9150 | 277727.2643 | 277727.2643 | 0.0000 | 0.0000 | 0 | 71202.4959 | 0.2564 | -38320.5272 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 882 | @CENTP7 | 11760.7970 | 0.0011 | 0.0050 | 0.1611 | 0.0000 | -0.0000 | 0.0011 | 0.0010 | -0.0001 | 1.0000 | 0.4546 | -400 | 5900 | 5500 | 1.9934 | 65.9407 | 6950824.0000 | 13.8430 | CPN_n.BK | BAK | THA | TH | True | 1 | 2026-08-14 | 2026-08-14 | 23946342 | 0.0275 | 47733570.6514 | GS | thai | availability | 0 | 0.4021 | 0.4884 | -0.5116 | 0.1652 | 6620.1726 | 1.0000 | TH | 100 | 41776632.9150 | 10963.4548 | 10963.4548 | -797.3422 | 797.3422 | -1 | 1811.6416 | 0.1652 | 4408.6091 | -320.6261 | -131.7558 | 0 | 0.0000 |
| 883 | @PTTGL1 | 42019.0262 | 0.0040 | 0.0050 | 0.5756 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.1624 | 0 | 35000 | 35000 | 1.2005 | 39.2467 | 52681223.0000 | 62.4453 | PTTGC_n.BK | BAK | THA | TH | True | 1 | 2026-08-14 | 2026-08-14 | 14199925 | 0.0425 | 17047629.1665 | GS | thai | availability | 0 | 0.4084 | 0.5779 | -0.4221 | 0.1839 | 2977.1882 | 1.0000 | TH | 100 | 41776632.9150 | 42019.0262 | 42019.0262 | 0.0000 | 0.0000 | 0 | 7725.7186 | 0.1839 | 17160.3455 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 884 | @KCEEL3 | 18603.8955 | 0.0018 | 0.0050 | 0.2548 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0555 | 0 | 12900 | 12900 | 1.4422 | 47.3818 | 58358192.0000 | 83.5130 | KCE_n.BK | BAK | THA | TH | True | 1 | 2026-08-14 | 2026-08-14 | 4040079 | 0.2175 | 5826450.2091 | GS | thai | availability | 0 | 0.8882 | 0.9967 | -0.0033 | 0.1332 | 1704.7643 | 1.0000 | TH | 100 | 41776632.9150 | 18603.8955 | 18603.8955 | 0.0000 | 0.0000 | 0 | 2477.9080 | 0.1332 | 16523.2453 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 885 | @BUMRU1 | 36152.2188 | 0.0034 | 0.0050 | 0.4952 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.3617 | 0 | 6300 | 6300 | 5.7384 | 190.1125 | 3475000.0000 | 19.9529 | BH_n.BK | BAK | THA | TH | True | 1 | 2026-08-14 | 2026-08-14 | 6618149 | 0.0425 | 37977900.0913 | GS | thai | availability | 0 | 0.3230 | 0.4137 | -0.5863 | 0.1897 | 4561.8740 | 1.0000 | TH | 100 | 41776632.9150 | 36152.2188 | 36152.2188 | 0.0000 | 0.0000 | 0 | 6858.4257 | 0.1897 | 11676.9397 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 886 | @KASIK3 | 14288.7341 | 0.0014 | 0.0050 | 0.1957 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 1900 | 1900 | 7.5204 | 247.8210 | 15625739.0000 | 116.9552 | KBANK_n.BK | BAK | THA | TH | True | 1 | 2026-08-14 | 2026-08-14 | 25026077 | 0.0050 | 188205768.1907 | GS | thai | availability | 0 | 0.0666 | 0.1803 | -0.8197 | 0.1851 | 16198.4226 | 1.0000 | TH | 100 | 41776632.9150 | 14288.7341 | 14288.7341 | 0.0000 | 0.0000 | 0 | 2644.8940 | 0.1851 | 951.0675 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 887 | @TRUEC13 | 27399.5763 | 0.0026 | 0.0050 | 0.3753 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0000 | 0 | 67200 | 67200 | 0.4077 | 13.5753 | 269986130.0000 | 110.6959 | TRUE_n.BK | BAK | THA | TH | True | 1 | 2026-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3632 | 0.4191 | -0.5809 | 0.1784 | 6621.3570 | 1.0000 | TH | 100 | 41776632.9150 | 27399.5763 | 27399.5763 | 0.0000 | 0.0000 | 0 | 4888.0285 | 0.1784 | 9951.8603 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 888 | @CENTR403 | 130496.8248 | 0.0124 | 0.0050 | 1.7876 | 0.0000 | -0.0000 | 0.0124 | 0.0119 | -0.0005 | 1.0000 | 0.0430 | -6800 | 164600 | 157800 | 0.7928 | 26.0411 | 13870258.0000 | 10.9090 | CRC_n.BK | BAK | THA | TH | True | 1 | 2026-08-14 | 2026-08-14 | 5690970 | 0.1425 | 4511868.2570 | GS | thai | availability | 0 | 0.4199 | 0.4683 | -0.5317 | 0.1533 | 3107.9407 | 1.0000 | TH | 100 | 41776632.9150 | 125105.7045 | 125105.7045 | -5391.1203 | 5391.1203 | -1 | 19181.2905 | 0.1533 | 52535.2977 | -2263.8785 | -826.5702 | 0 | 0.0000 |
| 889 | @PTTPU1 | 36748.7153 | 0.0035 | 0.0050 | 0.5034 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 31000 | 31000 | 1.1854 | 39.3322 | 44367290.0000 | 52.7050 | PTT_n.BK | BAK | THA | TH | True | 1 | 2026-08-14 | 2026-08-14 | 153117382 | 0.0050 | 181511841.1957 | GS | thai | availability | 0 | 0.1940 | 0.2484 | -0.7516 | 0.2012 | 33859.7565 | 1.0000 | TH | 100 | 41776632.9150 | 36748.7153 | 36748.7153 | 0.0000 | 0.0000 | 0 | 7392.7118 | 0.2012 | 7128.1286 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 890 | @THAIL63 | 1446.0888 | 0.0001 | 0.0050 | 0.0198 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0596 | 0 | 4200 | 4200 | 0.3443 | 11.3651 | 18194762.0000 | 6.2454 | TLI_n.BK | BAK | THA | TH | True | 1 | 2026-08-14 | 2026-08-14 | 18182966 | 0.1000 | 6260519.6659 | GS | thai | availability | 0 | 0.3612 | 0.4520 | -0.5480 | 0.2112 | 1734.6179 | 0.9848 | TH | 100 | 41776632.9150 | 1446.0888 | 1446.0888 | 0.0000 | 0.0000 | 0 | 305.4468 | 0.2112 | 522.2716 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 891 | @THAIU2 | 19304.7412 | 0.0018 | 0.0050 | 0.2644 | 0.0000 | -0.0000 | 0.0018 | 0.0020 | 0.0001 | 1.0000 | 0.0391 | 3300 | 47700 | 51000 | 0.4047 | 13.3340 | 17344508.0000 | 6.9849 | TU_n.BK | BAK | THA | TH | True | 1 | 2026-08-14 | 2026-08-14 | 10137851 | 0.1350 | 4102905.4454 | GS | thai | availability | 0 | 0.2620 | 0.3458 | -0.6542 | 0.1642 | 1722.1014 | 0.9878 | TH | 100 | 41776632.9150 | 20640.2893 | 20640.2893 | 1335.5481 | 1335.5481 | 1 | 3388.4408 | 0.1642 | 5407.1696 | 349.8757 | 219.2521 | 0 | 0.0000 |
| 892 | @PLANB4 | 13661.2807 | 0.0013 | 0.0050 | 0.1871 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 81500 | 81500 | 0.1676 | 5.6081 | 31859747.0000 | 5.3963 | PLANB_n.BK | BAK | THA | TH | True | 1 | 2026-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1773 | 0.3798 | -0.6202 | 0.1920 | 586.0459 | 0.8165 | TH | 100 | 41776632.9150 | 13661.2807 | 13661.2807 | 0.0000 | 0.0000 | 0 | 2622.8386 | 0.1920 | 2421.7494 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 893 | @KRUNG16 | 72549.0766 | 0.0069 | 0.0050 | 0.9938 | 0.0000 | -0.0000 | 0.0069 | 0.0071 | 0.0002 | 1.0000 | 0.1033 | 1400 | 62800 | 64200 | 1.1552 | 38.3247 | 20718247.0000 | 23.9813 | KTC_n.BK | BAK | THA | TH | True | 1 | 2026-08-14 | 2026-08-14 | 9386392 | 0.1425 | 10843536.1871 | GS | thai | availability | 0 | 0.1189 | 0.2295 | -0.7705 | 0.1880 | 1519.0838 | 1.0000 | TH | 100 | 41776632.9150 | 74166.4127 | 74166.4127 | 1617.3361 | 1617.3361 | 1 | 13940.3353 | 0.1880 | 8818.3571 | 192.3006 | 303.9949 | 0 | 0.0000 |
| 894 | @KIATN4 | 7308.9699 | 0.0007 | 0.0050 | 0.1001 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.1624 | 0 | 2200 | 2200 | 3.3223 | 109.5417 | 7003961.0000 | 23.1720 | KKP_n.BK | BAK | THA | TH | True | 1 | 2026-08-14 | 2026-08-14 | 5130601 | 0.0050 | 17045185.5317 | GS | thai | availability | 0 | 0.0726 | 0.1951 | -0.8049 | 0.1872 | 2826.0887 | 1.0000 | TH | 100 | 41776632.9150 | 7308.9699 | 7308.9699 | 0.0000 | 0.0000 | 0 | 1367.8757 | 0.1872 | 530.4175 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 895 | @KRUNG9 | 18073.0892 | 0.0017 | 0.0050 | 0.2476 | 0.0000 | -0.0000 | 0.0017 | 0.0020 | 0.0003 | 1.0000 | 0.9524 | 2000 | 13600 | 15600 | 1.3289 | 43.7902 | 134739570.0000 | 178.2022 | KTB_n.BK | BAK | THA | TH | True | 1 | 2026-08-14 | 2026-08-14 | 75246697 | 0.0050 | 99995607.6111 | GS | thai | availability | 0 | 0.1781 | 0.2614 | -0.7386 | 0.2035 | 8357.7765 | 1.0000 | TH | 100 | 41776632.9150 | 20730.8964 | 20730.8964 | 2657.8072 | 2657.8072 | 1 | 4218.4460 | 0.2035 | 3691.3753 | 473.2532 | 540.8264 | 0 | 0.0000 |
| 896 | @THAIO13 | 1600.7248 | 0.0002 | 0.0050 | 0.0219 | 0.0000 | -0.0000 | 0.0002 | 0.0003 | 0.0001 | 1.0000 | 0.3522 | 700 | 800 | 1500 | 2.0009 | 67.3622 | 26093708.0000 | 53.0876 | TOP_n.BK | BAK | THA | TH | True | 1 | 2026-08-14 | 2026-08-14 | 18479644 | 0.1075 | 36976030.7467 | GS | thai | availability | 0 | 0.3944 | 0.4008 | -0.5992 | 0.1878 | 2458.3338 | 1.0000 | TH | 100 | 41776632.9150 | 3001.3590 | 3001.3590 | 1400.6342 | 1400.6342 | 1 | 563.7856 | 0.1878 | 1183.7888 | 552.4348 | 263.1000 | 0 | 0.0000 |