assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	36863.5546	0.0035	0.0037	1.1362	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	3.6141	28.3359	9646094.0000	34.8321	2601.HK	HKG	HKG	HK	True	1	2026-08-17	2026-08-17	462037319	0.0050	1669837051.6402	GS	apac	availability	0	1.2472	1.1519	0.1519	0.1489	9328.0249	1.0000	XH	200	41829091.2931	36863.5546	36863.5546	0.0000	0.0000	0.0000	5488.4622	0.1489	45977.1255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@JDCOM7	2106.5106	0.0002	0.0037	0.0649	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	150	150.0000	14.0434	110.7943	37702067.0000	532.3207	9618.HK	HKG	HKG	HK	True	1	2026-08-17	2026-08-17	400421660	0.0050	5623283154.9254	GS	apac	availability	0	1.1867	1.0831	0.0831	0.1141	40235.3356	1.0000	XH	50	41829091.2931	2106.5106	2106.5106	0.0000	0.0000	0.0000	240.3488	0.1141	2499.7352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@MINIS7	-8263.9458	-0.0008	0.0037	-0.0000	0.0050	0.3396	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	2.9514	23.1626	2910075.0000	8.5898	9896.HK	HKG	HKG	HK	True	-1	2026-08-17	2026-08-17	43159308	0.0125	127380778.5937	GS	apac	availability	0	0.9910	0.9530	-0.0470	0.0481	3071.6104	1.0000	XH	200	41829091.2931	-8263.9458	8263.9458	0.0000	0.0000	0.0000	-397.7734	0.0481	-8189.1886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@NETEA10	204773.7408	0.0195	0.0037	6.3115	0.0000	-0.0000	0.0195	0.0195	0.0000	1.0000	1.0000	0.0000	8300	8300.0000	24.6715	194.4515	6687719.0000	165.7220	9999.HK	HKG	HKG	HK	True	1	2026-08-17	2026-08-17	443125949	0.0050	10932597377.1050	GS	apac	availability	0	0.7472	0.8790	-0.1210	0.1382	44228.6744	1.0000	XH	100	41829091.2931	204773.7408	204773.7408	0.0000	0.0000	0.0000	28308.8390	0.1382	153005.7685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@NEWCH6	91452.3782	0.0087	0.0037	2.8187	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	5.7881	45.4980	3768152.0000	21.8480	1336.HK	HKG	HKG	HK	True	1	2026-08-17	2026-08-17	144538037	0.0050	836604254.4406	GS	apac	availability	0	1.6256	1.4164	0.4164	0.1733	5626.4094	1.0000	XH	100	41829091.2931	91452.3782	91452.3782	0.0000	0.0000	0.0000	15850.9521	0.1733	148665.3991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@PHARM121	-43048.5238	-0.0041	0.0047	-0.0000	0.0125	4.4228	-0.0041	0.0000	0.0041	1.0000	1.0000	919.0000	-919	0.0000	46.8428	1489.2107	4016154.0000	186.7747	6446.TW	TPE	TWN	TW	True	0	2026-08-17	2026-08-17	12126696	0.0100	568048270.8078	GS	apac	availability	0	0.4601	0.6793	-0.3207	0.0138	19787.9544	1.0000	TW	1000	41829091.2931	0.0000	0.0000	43048.5238	43048.5238	1.0000	0.0000	0.0138	0.0000	19807.0460	595.8724	0.0000	0.0000	NaN	NaN
6	@PINGA1	191344.5904	0.0182	0.0037	5.8976	0.0000	-0.0000	0.0182	0.0182	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	6.9580	54.7281	39346266.0000	274.4130	2318.HK	HKG	HKG	HK	True	1	2026-08-17	2026-08-17	621408602	0.0050	4323751796.4515	GS	apac	availability	0	1.1555	1.0819	0.0819	0.1846	45083.4706	1.0000	XH	500	41829091.2931	191344.5904	191344.5904	0.0000	0.0000	0.0000	35314.1817	0.1846	221089.6943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@SIGUR1	38973.2011	0.0037	0.0047	1.5216	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.7597	0.0000	6000	6000.0000	6.4955	210.6317	5192324.0000	34.1536	6257.TW	TPE	TWN	TW	True	1	2026-08-17	2026-08-17	12277881	0.0150	79751387.4522	GS	apac	availability	0	1.5697	1.5571	0.5571	0.2301	3143.2687	1.0000	TW	1000	41829091.2931	38973.2011	38973.2011	0.0000	0.0000	0.0000	8966.5747	0.2301	61175.8165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@SUNNY10	5989.4736	0.0006	0.0037	0.1846	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	800	800.0000	7.4868	58.7844	5133942.0000	38.4595	2382.HK	HKG	HKG	HK	True	1	2026-08-17	2026-08-17	91407018	0.0050	684349900.2428	GS	apac	availability	0	1.7463	1.6250	0.6250	0.0905	5250.7263	1.0000	XH	100	41829091.2931	5989.4736	5989.4736	0.0000	0.0000	0.0000	541.8945	0.0905	10459.2379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@TELEK13	44.5252	0.0000	0.0090	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-23.0000	23	0.0000	1.9359	7.8998	3737276.0000	7.2256	TLMM.KL	KUL	MYS	MY	True	0	2026-08-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1499	0.2665	-0.7335	-0.0056	7429.3948	1.0000	MY	100	41829091.2931	0.0000	0.0000	-44.5252	44.5252	-1.0000	-0.0000	0.0056	0.0000	-6.6724	0.2483	0.0000	0.0000	NaN	NaN
10	@VOLTR2	31696.9544	0.0030	0.0047	1.2375	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0802	0.0000	1000	1000.0000	31.6970	1014.4576	553409.0000	17.5320	6409.TW	TPE	TWN	TW	True	1	2026-08-17	2026-08-17	265506	0.1050	8415731.5701	GS	apac	availability	0	0.8395	0.9926	-0.0074	0.2093	2797.3693	1.0000	TW	1000	41829091.2931	31696.9544	31696.9544	0.0000	0.0000	0.0000	6633.8854	0.2093	26609.2665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@WUXIA6	150934.7345	0.0144	0.0037	4.6521	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	25.1558	197.6641	6623117.0000	166.8326	2359.HK	HKG	HKG	HK	True	1	2026-08-17	2026-08-17	49543031	0.0150	1246294037.9901	GS	apac	availability	0	1.5664	1.4555	0.4555	0.1279	10731.0915	1.0000	XH	100	41829091.2931	150934.7345	150934.7345	0.0000	0.0000	0.0000	19304.4360	0.1279	236427.8858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@ZTOEX4	87429.7478	0.0083	0.0037	2.6948	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	3850	3850.0000	22.7090	178.6293	1145826.0000	26.0833	2057.HK	HKG	HKG	HK	True	1	2026-08-17	2026-08-17	37558275	0.0050	852911820.8162	GS	apac	availability	0	0.6899	0.7418	-0.2582	0.1887	9239.2024	1.0000	XH	50	41829091.2931	87429.7478	87429.7478	0.0000	0.0000	0.0000	16497.2882	0.1887	60321.8536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@CITIC33	70168.6000	0.0067	0.0037	2.1627	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	21000	21000.0000	3.3414	26.3735	8483512.0000	28.5124	6030.HK	HKG	HKG	HK	True	1	2026-08-17	2026-08-17	220506865	0.0050	736793238.3015	GS	apac	availability	0	2.0114	1.7449	0.7449	0.1526	5376.8763	1.0000	XH	500	41829091.2931	70168.6000	70168.6000	0.0000	0.0000	0.0000	10711.1084	0.1526	141134.5548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@CHINA1173	-23787.1298	-0.0023	0.0037	-0.0000	0.0050	0.9776	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-34000	-34000.0000	0.6996	5.4959	8781688.0000	6.1505	0916.HK	HKG	HKG	HK	True	-1	2026-08-17	2026-08-17	211890139	0.0050	148242889.2532	GS	apac	availability	0	0.5694	0.6457	-0.3543	0.0885	2321.2621	1.0000	XH	1000	41829091.2931	-23787.1298	23787.1298	0.0000	0.0000	0.0000	-2105.0493	0.0885	-13545.5686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@CHINA152	-138842.0287	-0.0132	0.0047	-0.0000	0.0125	14.2646	-0.0132	-0.0132	0.0000	1.0000	0.7865	0.0000	-234000	-234000.0000	0.5933	19.0135	38977325.0000	23.1433	2002.TW	TPE	TWN	TW	True	-1	2026-08-17	2026-08-17	136806841	0.0100	81173245.0911	GS	apac	availability	0	0.6437	0.8452	-0.1548	0.1327	7487.0873	1.0000	TW	1000	41829091.2931	-138842.0287	138842.0287	0.0000	0.0000	0.0000	-18427.5450	0.1327	-89372.5080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@GIANT18	52274.0937	0.0050	0.0037	1.6112	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.2045	0.0000	14000	14000.0000	3.7339	29.2680	2410685.0000	8.9913	2367.HK	HKG	HKG	HK	True	1	2026-08-17	2026-08-17	5749924	0.1675	21469433.2631	GS	apac	availability	0	0.9110	0.8948	-0.1052	0.1298	3964.2582	1.0000	XH	200	41829091.2931	52274.0937	52274.0937	0.0000	0.0000	0.0000	6786.1747	0.1298	47620.2120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@KINGS47	390356.5811	0.0372	0.0047	15.2399	0.0000	-0.0000	0.0372	0.0372	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	390.3566	12372.8750	234633.0000	90.6591	2059.TW	TPE	TWN	TW	True	1	2026-08-17	2026-08-17	1472504	0.0525	574801627.0312	GS	apac	availability	0	1.0516	1.1115	0.1115	0.2761	32735.8544	1.0000	TW	1000	41829091.2931	390356.5811	390356.5811	0.0000	0.0000	0.0000	107771.1667	0.2761	410499.5950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@PHARM172	54538.3661	0.0052	0.0037	1.6810	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	3.7874	29.6557	5300305.0000	20.0309	3759.HK	HKG	HKG	HK	True	1	2026-08-17	2026-08-17	41444794	0.0350	156967454.6621	GS	apac	availability	0	1.7435	1.5892	0.5892	0.0440	1356.3050	1.0000	XH	100	41829091.2931	54538.3661	54538.3661	0.0000	0.0000	0.0000	2397.8645	0.0440	95090.3636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@HANGL5	18095.8574	0.0017	0.0037	0.5577	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	0.9048	7.0904	5307336.0000	4.7955	0101.HK	HKG	HKG	HK	True	1	2026-08-17	2026-08-17	246001632	0.0050	222580522.5913	GS	apac	availability	0	1.1117	1.0567	0.0567	0.0831	1600.6221	1.0000	HK	1000	41829091.2931	18095.8574	18095.8574	0.0000	0.0000	0.0000	1503.2367	0.0831	20116.5911	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@INTLC17	10895.9335	0.0010	0.0100	0.8956	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0385	0.0000	682	682.0000	15.9764	974.1016	476045.0000	7.5443	ICT.PS	PSE	PHL	PH	True	1	2026-08-17	2026-08-17	252898	0.0300	4040410.2464	GS	apac	availability	0	0.2585	0.3128	-0.6872	0.1580	27743.8700	1.0000	PH	10	41829091.2931	10895.9335	10895.9335	0.0000	0.0000	0.0000	1721.4264	0.1580	2816.7520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@EVERE39	-177033.5294	-0.0169	0.0037	-0.0000	0.0400	58.2028	-0.0169	-0.0159	0.0009	1.0000	0.4493	2500.0000	-46000	-43500.0000	3.8486	29.1204	3862589.0000	14.3340	1952.HK	HKG	HKG	HK	True	-1	2026-08-17	2026-08-17	11793706	0.0375	45388726.0520	GS	apac	availability	0	1.2281	1.1522	0.1522	-0.2857	1361.7689	1.0000	XH	500	41829091.2931	-167412.1420	167412.1420	9621.3875	9621.3875	1.0000	47837.8479	0.2857	-205593.3312	11815.7087	-2749.3016	0.0000	0.0000	NaN	NaN
22	@PAGOO1	-22809.4841	-0.0022	0.0037	-0.0000	0.0350	6.5616	-0.0022	-0.0022	0.0000	1.0000	0.3203	0.0000	-23977	-23977.0000	0.9513	7.4922	8103301.0000	7.7368	1833.HK	HKG	HKG	HK	True	-1	2026-08-17	2026-08-17	35104322	0.0350	33394981.6789	GS	apac	availability	0	1.3770	1.2458	0.2458	-0.0353	945.8503	1.0000	XH	100	41829091.2931	-22809.4841	22809.4841	0.0000	0.0000	0.0000	805.6171	0.0353	-31409.3374	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
23	@SHANG384	-76305.8815	-0.0073	0.0037	-0.0000	0.0250	15.6793	-0.0073	-0.0073	0.0000	1.0000	0.8902	0.0000	-23500	-23500.0000	3.2471	25.2530	4147317.0000	13.3466	2252.HK	HKG	HKG	HK	True	-1	2026-08-17	2026-08-17	28542472	0.0250	92679084.5773	GS	apac	availability	0	2.2622	1.9016	0.9016	-0.1541	1506.0647	1.0000	XH	500	41829091.2931	-76305.8815	76305.8815	0.0000	0.0000	0.0000	11756.6665	0.1541	-172617.4481	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
24	@CHAIL1	-1169.9455	-0.0001	0.0047	-0.0000	0.0050	0.0481	-0.0001	0.0000	0.0001	1.0000	0.4697	336.0000	-336	0.0000	3.4820	111.8138	6885621.0000	24.0431	5871.TW	TPE	TWN	TW	True	0	2026-08-17	2026-08-17	14155515	0.0050	49289230.0713	GS	apac	availability	0	0.4440	0.5338	-0.4662	0.1419	6078.3161	1.0000	TW	1000	41829091.2931	0.0000	0.0000	1169.9455	1169.9455	1.0000	0.0000	0.1419	0.0000	519.5012	166.0342	0.0000	0.0000	NaN	NaN
25	@MICRO183	-67505.1924	-0.0064	0.0037	-0.0000	0.0425	23.5806	-0.0064	-0.0064	0.0000	1.0000	0.3730	0.0000	-77900	-77900.0000	0.8666	6.8317	8799000.0000	7.6604	0853.HK	HKG	HKG	HK	True	-1	2026-08-17	2026-08-17	44400654	0.0425	38475926.7165	GS	apac	availability	0	1.7240	1.5237	0.5237	-0.0282	1030.1515	1.0000	XH	100	41829091.2931	-67505.1924	67505.1924	0.0000	0.0000	0.0000	1902.5206	0.0282	-116378.8233	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@TWCOO1	-159928.3907	-0.0152	0.0047	-0.0000	0.0050	6.5724	-0.0152	-0.0152	0.0000	1.0000	1.0000	0.0000	-211621	-211621.0000	0.7557	24.1160	12604649.0000	9.4927	5880.TW	TPE	TWN	TW	True	-1	2026-08-17	2026-08-17	236875437	0.0050	179013932.5688	GS	apac	availability	0	0.1780	0.3448	-0.6552	0.1561	12146.8220	1.0000	TW	1000	41829091.2931	-159928.3907	159928.3907	0.0000	0.0000	0.0000	-24957.2717	0.1561	-28468.8318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHONG47	23779.4857	0.0023	0.0037	0.7329	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.7926	6.2537	4380551.0000	3.4911	3618.HK	HKG	HKG	HK	True	1	2026-08-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1015	0.3007	-0.6993	0.0497	1992.1954	1.0000	XH	1000	41829091.2931	23779.4857	23779.4857	0.0000	0.0000	0.0000	1180.9574	0.0497	2414.7955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@HOUSE8	-40463.7303	-0.0039	0.0035	-0.0000	0.0125	4.1572	-0.0039	-0.0038	0.0001	1.0000	1.0000	39.0000	-1703	-1664.0000	23.7603	33.3517	289596.0000	6.8422	BRG.AX	ASX	AUS	AU	True	-1	2026-08-17	2026-08-17	8043503	0.0150	191115758.1013	GS	apac	availability	0	0.5523	0.6117	-0.3883	-0.1275	2581.0519	1.0000	AU	1	41829091.2931	-39537.0800	39537.0800	926.6503	926.6503	1.0000	5040.7471	0.1275	-21837.7457	511.8222	-118.1425	0.0000	0.0000	NaN	NaN
29	@LARGA1	143963.5071	0.0137	0.0047	5.6205	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.7222	0.0000	1000	1000.0000	143.9635	4756.2305	1840365.0000	273.3495	3008.TW	TPE	TWN	TW	True	1	2026-08-17	2026-08-17	526578	0.0450	75808015.6382	GS	apac	availability	0	1.0751	1.1279	0.1279	0.2532	16005.6421	1.0000	TW	1000	41829091.2931	143963.5071	143963.5071	0.0000	0.0000	0.0000	36445.1875	0.2532	154778.7374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@CHINA229	65165.4727	0.0062	0.0037	2.0085	0.0000	-0.0000	0.0062	0.0037	-0.0026	1.0000	1.0000	-14000.0000	34000	20000.0000	1.9166	14.9889	1310226.0000	2.5027	0144.HK	HKG	HKG	HK	True	1	2026-08-17	2026-08-17	272464175	0.0050	522213433.6680	GS	apac	availability	0	0.5349	0.5853	-0.4147	0.1217	2252.8903	0.9998	HK	2000	41829091.2931	38332.6310	38332.6310	-26832.8417	26832.8417	-1.0000	4666.0420	0.1217	20503.6785	-14352.5750	-3266.2294	0.0000	0.0000	NaN	NaN
31	@TAIWA91	74792.3209	0.0071	0.0047	2.9200	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	74.7923	2417.2933	21162684.0000	1597.5394	2330.TW	TPE	TWN	TW	True	1	2026-08-17	2026-08-17	530347954	0.0050	39665954380.3067	GS	apac	availability	0	1.0262	1.1631	0.1631	0.3191	1939542.1445	1.0000	TW	1000	41829091.2931	74792.3209	74792.3209	0.0000	0.0000	0.0000	23868.1472	0.3191	76751.1246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@CHUNG26	160202.3409	0.0153	0.0047	6.2545	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.2159	135.2949	11386790.0000	48.1099	2412.TW	TPE	TWN	TW	True	1	2026-08-17	2026-08-17	49845408	0.0050	210140816.9208	GS	apac	availability	0	0.0540	0.2831	-0.7169	0.1870	32704.2334	1.0000	TW	1000	41829091.2931	160202.3409	160202.3409	0.0000	0.0000	0.0000	29962.4678	0.1870	8657.8106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@INTLG6	210792.5538	0.0201	0.0047	8.2296	0.0000	-0.0000	0.0201	0.0201	0.0000	1.0000	0.3369	0.0000	9000	9000.0000	23.4214	755.1096	1142000.0000	26.9295	3293.TWO	TPO	TWN	TW	True	1	2026-08-17	2026-08-17	1509949	0.1050	35365111.7525	GS	apac	availability	0	0.5209	0.6010	-0.3990	0.3134	6600.1828	1.0000	TW	1000	41829091.2931	210792.5538	210792.5538	0.0000	0.0000	0.0000	66058.0175	0.3134	109803.7371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@EMEMO1	82911.7378	0.0079	0.0047	3.2370	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0440	0.0000	1000	1000.0000	82.9117	2732.7754	953000.0000	81.3295	3529.TWO	TPO	TWN	TW	True	1	2026-08-17	2026-08-17	55701	0.0875	4618266.7081	GS	apac	availability	0	1.9463	1.8153	0.8153	0.2771	6192.3868	1.0000	TW	1000	41829091.2931	82911.7378	82911.7378	0.0000	0.0000	0.0000	22977.1074	0.2771	161372.4316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@XPENG2	-71930.7821	-0.0069	0.0037	-0.0000	0.0050	2.9561	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-12400	-12400.0000	5.8009	45.5714	8694305.0000	50.4915	9868.HK	HKG	HKG	HK	True	-1	2026-08-17	2026-08-17	133216118	0.0050	772769319.3167	GS	apac	availability	0	1.6904	1.5302	0.5302	-0.0250	8546.9209	1.0000	XH	100	41829091.2931	-71930.7821	71930.7821	0.0000	0.0000	0.0000	1799.1411	0.0250	-121589.8939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
36	@ASCEN102	-165156.5483	-0.0157	0.0037	-0.0000	0.0250	33.9363	-0.0157	-0.0157	0.0000	1.0000	0.9026	0.0000	-36000	-36000.0000	4.5877	36.0186	2081700.0000	9.5551	6855.HK	HKG	HKG	HK	True	-1	2026-08-17	2026-08-17	20293406	0.0250	93099691.3599	GS	apac	availability	0	1.1595	1.1785	0.1785	-0.1839	1594.0289	1.0000	XH	100	41829091.2931	-165156.5483	165156.5483	0.0000	0.0000	0.0000	30367.3895	0.1839	-191496.5761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
37	@AKESO1	-73402.9104	-0.0070	0.0037	-0.0000	0.0050	3.0166	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	12.2338	97.9415	11995450.0000	149.7180	9926.HK	HKG	HKG	HK	True	-1	2026-08-17	2026-08-17	32370650	0.0050	396016653.4382	GS	apac	availability	0	1.1630	1.1711	0.1711	-0.0808	11269.0983	1.0000	XH	1000	41829091.2931	-73402.9104	73402.9104	0.0000	0.0000	0.0000	5932.4885	0.0808	-85368.6669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
38	@JUNSH1	-30379.1105	-0.0029	0.0037	-0.0000	0.0925	23.0964	-0.0029	-0.0029	0.0000	1.0000	0.1185	0.0000	-12200	-12200.0000	2.4901	19.9457	3243600.0000	8.2446	1877.HK	HKG	HKG	HK	True	-1	2026-08-17	2026-08-17	4871724	0.0925	12131036.1905	GS	apac	availability	0	1.8134	1.5621	0.5621	-0.1286	525.0096	1.0000	XH	200	41829091.2931	-30379.1105	30379.1105	0.0000	0.0000	0.0000	3908.1536	0.1286	-55090.2612	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
39	@INDUS124	37436.1215	0.0036	0.0037	1.1539	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	0.9131	7.1883	93283625.0000	85.4520	1398.HK	HKG	HKG	HK	True	1	2026-08-17	2026-08-17	4294967295	0.0050	3921632130.6196	GS	apac	availability	0	0.2417	0.3880	-0.6120	0.1136	79249.4843	1.0000	XH	1000	41829091.2931	37436.1215	37436.1215	0.0000	0.0000	0.0000	4252.2060	0.1136	9047.5981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@CHANG17	-55518.4913	-0.0053	0.0047	-0.0000	0.0050	2.2816	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-75491	-75491.0000	0.7354	23.5150	12838821.0000	9.4280	2801.TW	TPE	TWN	TW	True	-1	2026-08-17	2026-08-17	212009470	0.0050	155918532.3485	GS	apac	availability	0	0.2147	0.3726	-0.6274	0.1278	8159.8978	1.0000	TW	1000	41829091.2931	-55518.4913	55518.4913	0.0000	0.0000	0.0000	-7094.2262	0.1278	-11919.4993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@HUANA1	-2100.6382	-0.0002	0.0047	-0.0000	0.0050	0.0863	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-1727	-1727.0000	1.2164	38.6290	48593395.0000	58.6195	2880.TW	TPE	TWN	TW	True	-1	2026-08-17	2026-08-17	131757369	0.0050	160263209.2382	GS	apac	availability	0	0.3823	0.4873	-0.5127	0.1937	17097.1947	1.0000	TW	1000	41829091.2931	-2100.6382	2100.6382	0.0000	0.0000	0.0000	-406.8090	0.1937	-803.1776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@FUBON8	89576.6861	0.0085	0.0047	3.4972	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	22150	22150.0000	4.0441	129.0109	8926176.0000	35.9620	2881.TW	TPE	TWN	TW	True	1	2026-08-17	2026-08-17	308441707	0.0050	1247367312.0677	GS	apac	availability	0	0.4124	0.5598	-0.4402	0.2289	47583.5666	1.0000	TW	1000	41829091.2931	89576.6861	89576.6861	0.0000	0.0000	0.0000	20506.1605	0.2289	36940.2336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@LIFET16	-6065.9337	-0.0006	0.0037	-0.0000	0.0150	0.7479	-0.0006	-0.0006	0.0000	1.0000	0.1609	0.0000	-34000	-34000.0000	0.1784	1.3760	14722000.0000	2.5815	1302.HK	HKG	HKG	HK	True	-1	2026-08-17	2026-08-17	94333443	0.0175	16830011.9600	GS	apac	availability	0	1.0862	1.0784	0.0784	0.0483	751.9721	0.9837	XH	2000	41829091.2931	-6065.9337	6065.9337	0.0000	0.0000	0.0000	-292.7015	0.0483	-6589.0854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@TELST3	43360.6466	0.0041	0.0035	1.2474	0.0000	-0.0000	0.0041	0.0050	0.0009	1.0000	1.0000	2661.0000	12805	15466.0000	3.3862	4.7907	41830676.0000	141.9664	TLS.AX	ASX	AUS	AU	True	1	2026-08-17	2026-08-17	970291543	0.0050	3285628169.7053	GS	apac	availability	0	-0.1271	0.0841	-0.9159	-0.0009	37719.6525	1.0000	AU	1	41829091.2931	52371.3987	52371.3987	9010.7521	9010.7521	1.0000	-46.7971	0.0009	-6656.3177	-1145.2516	-8.0517	0.0000	0.0000	NaN	NaN
45	@BYDEL1	-54318.1376	-0.0052	0.0037	-0.0000	0.0050	2.2323	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	3.0177	23.7660	6203004.0000	18.7866	0285.HK	HKG	HKG	HK	True	-1	2026-08-17	2026-08-17	60212750	0.0150	181702468.9376	GS	apac	availability	0	1.5579	1.5338	0.5338	0.0941	2311.8092	1.0000	XH	500	41829091.2931	-54318.1376	54318.1376	0.0000	0.0000	0.0000	-5113.5810	0.0941	-84623.4336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@SUMIT41	-92224.4481	-0.0088	0.0030	-0.0000	0.0050	3.7900	-0.0088	-0.0171	-0.0083	1.0000	1.0000	-10300.0000	-10900	-21200.0000	8.4610	1342.1893	2909900.0000	24.5144	1911.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	56788380	0.0050	480484129.0181	GS	apac	availability	10300	0.6571	0.7122	-0.2878	-0.1743	5233.6639	1.0000	JP	100	41829091.2931	-179372.3212	179372.3212	-87147.8730	87147.8730	-1.0000	31260.2226	0.1743	-117867.6905	-57265.9062	15187.7496	-10300.0000	-87147.8730	NaN	NaN
47	@TAKAR10	-68844.7735	-0.0066	0.0030	-0.0000	0.0050	2.8292	-0.0066	-0.0059	0.0006	1.0000	1.0000	500.0000	-5300	-4800.0000	12.9896	2060.0281	313200.0000	4.0497	2531.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	9161947	0.0050	119009842.6211	GS	apac	availability	0	0.2650	0.3867	-0.6133	-0.1429	2562.2212	0.9998	JP	100	41829091.2931	-62349.9835	62349.9835	6494.7900	6494.7900	1.0000	8910.9361	0.1429	-16521.0393	1720.9416	-928.2225	0.0000	0.0000	NaN	NaN
48	@XINJI34	36672.9096	0.0035	0.0037	1.1303	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.8103	0.0000	27200	27200.0000	1.3483	10.5031	15639774.0000	20.9334	2208.HK	HKG	HKG	HK	True	1	2026-08-17	2026-08-17	63090149	0.0050	85062475.4242	GS	apac	availability	0	2.1465	1.9001	0.9001	0.1260	1038.3454	1.0000	XH	200	41829091.2931	36672.9096	36672.9096	0.0000	0.0000	0.0000	4620.6251	0.1260	78717.7378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@SINOT26	76995.3123	0.0073	0.0037	2.3731	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	15500	15500.0000	4.9674	39.0894	5211086.0000	25.9584	3808.HK	HKG	HKG	HK	True	1	2026-08-17	2026-08-17	177191713	0.0050	880189114.4393	GS	apac	availability	0	0.8653	1.0099	0.0099	0.1834	4251.6669	1.0000	XH	500	41829091.2931	76995.3123	76995.3123	0.0000	0.0000	0.0000	14120.7085	0.1834	66627.4069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@NKSJH1	140818.4697	0.0134	0.0030	3.4722	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	44.0058	7041.0391	2312600.0000	102.2038	8630.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	216385076	0.0050	9522192270.9897	GS	apac	availability	0	0.3178	0.4450	-0.5550	0.0082	41111.4579	1.0000	JP	100	41829091.2931	140818.4697	140818.4697	0.0000	0.0000	0.0000	1154.6572	0.0082	44750.9811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@CITYD3	-106637.4649	-0.0102	0.0040	-0.0000	0.0050	4.3824	-0.0102	-0.0105	-0.0004	1.0000	1.0000	-600.0000	-16800	-17400.0000	6.3475	8.1094	4106899.0000	26.0344	CTDM.SI	SIN	SGP	SG	True	-1	2026-08-17	2026-08-17	32289852	0.0050	204958807.1286	GS	apac	availability	600	0.8095	0.7857	-0.2143	-0.1101	3232.1863	1.0000	SG	100	41829091.2931	-110445.9458	110445.9458	-3808.4809	3808.4809	-1.0000	12164.8454	0.1101	-89406.1962	-3082.9723	419.4774	-600.0000	-3808.4809	NaN	NaN
52	@FAREA51	-51775.8148	-0.0049	0.0037	-0.0000	0.0050	2.1278	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-58000	-58000.0000	0.8927	6.9789	10062747.0000	8.9494	3360.HK	HKG	HKG	HK	True	-1	2026-08-17	2026-08-17	294171981	0.0050	262603344.7972	GS	apac	availability	0	0.3223	0.4304	-0.5696	-0.0122	3483.8582	1.0000	HK	1000	41829091.2931	-51775.8148	51775.8148	0.0000	0.0000	0.0000	632.7427	0.0122	-16686.4827	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@NISSH18	-7779.9393	-0.0007	0.0030	-0.0000	0.0050	0.3197	-0.0007	-0.0006	0.0001	1.0000	1.0000	100.0000	-500	-400.0000	15.5599	2470.1585	872900.0000	13.5338	3105.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	23978024	0.0050	373095140.3782	GS	apac	availability	0	1.0805	1.0425	0.0425	-0.0597	2635.2279	1.0000	JP	100	41829091.2931	-6223.9514	6223.9514	1555.9879	1555.9879	1.0000	371.5980	0.0597	-6725.2329	1681.3082	-92.8995	0.0000	0.0000	NaN	NaN
54	@SIHUA3	-76497.0487	-0.0073	0.0037	-0.0000	0.0100	6.2874	-0.0073	-0.0073	0.0000	1.0000	0.2266	0.0000	-698000	-698000.0000	0.1096	0.8619	17571000.0000	1.9299	0460.HK	HKG	HKG	HK	True	-1	2026-08-17	2026-08-17	210075290	0.0100	23023122.7708	GS	apac	availability	0	1.0914	1.0572	0.0572	-0.0250	510.0812	0.9881	XH	1000	41829091.2931	-76497.0487	76497.0487	0.0000	0.0000	0.0000	1909.5345	0.0250	-83491.7129	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@AMPLI4	-88165.6293	-0.0084	0.0035	-0.0000	0.0050	3.6232	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-53414	-53414.0000	1.6506	2.3167	8009438.0000	13.1453	AMP.AX	ASX	AUS	AU	True	-1	2026-08-17	2026-08-17	272213726	0.0050	449318427.1156	GS	apac	availability	0	0.1270	0.3552	-0.6448	-0.1534	4015.5886	1.0000	AU	1	41829091.2931	-88165.6293	88165.6293	0.0000	0.0000	0.0000	13522.5461	0.1534	-11194.1795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
56	@TACHE1	-16351.2589	-0.0016	0.0047	-0.0000	0.0150	2.0159	-0.0016	-0.0016	0.0000	1.0000	0.7924	0.0000	-11000	-11000.0000	1.4865	47.9566	36686200.0000	54.9418	2027.TW	TPE	TWN	TW	True	-1	2026-08-17	2026-08-17	55850454	0.0175	83020475.5878	GS	apac	availability	0	0.3916	0.6719	-0.3281	0.1015	3649.3744	1.0000	TW	1000	41829091.2931	-16351.2589	16351.2589	0.0000	0.0000	0.0000	-1659.0255	0.1015	-6403.2365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@UNIPR8	-1994.3672	-0.0002	0.0037	-0.0000	0.0150	0.2459	-0.0002	-0.0002	0.0000	1.0000	0.8187	0.0000	-2000	-2000.0000	0.9972	7.7999	2993246.0000	2.9752	0220.HK	HKG	HKG	HK	True	-1	2026-08-17	2026-08-17	86161574	0.0150	85918910.4457	GS	apac	availability	0	0.2446	0.4185	-0.5815	0.0397	4307.1670	1.0000	XH	1000	41829091.2931	-1994.3672	1994.3672	0.0000	0.0000	0.0000	-79.2233	0.0397	-487.7958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@FINAN321	-50997.9883	-0.0049	0.0030	-0.0000	0.0050	2.0958	-0.0049	-0.0049	0.0000	1.0000	0.3111	0.0000	-5000	-5000.0000	10.1996	1625.7461	354500.0000	3.6174	7148.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	3151949	0.0050	32148611.6214	GS	apac	availability	0	0.3920	0.5696	-0.4304	-0.1143	606.8817	1.0000	JP	100	41829091.2931	-50997.9883	50997.9883	0.0000	0.0000	0.0000	5829.4768	0.1143	-19993.1339	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
59	@HITAC41	73233.7388	0.0070	0.0030	1.8058	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	34.8732	5577.0704	1739200.0000	60.8815	6305.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	29619514	0.0050	1032927500.9712	GS	apac	availability	0	1.1025	1.1246	0.1246	0.0242	4275.9985	1.0000	JP	100	41829091.2931	73233.7388	73233.7388	0.0000	0.0000	0.0000	1775.2544	0.0242	80738.6115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@ASAHI55	-45568.6640	-0.0043	0.0030	-0.0000	0.0050	1.8727	-0.0043	-0.0013	0.0030	1.0000	1.0000	1400.0000	-2000	-600.0000	22.7843	3632.3150	724000.0000	16.5064	5857.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	15188266	0.0050	346054494.8497	GS	apac	availability	0	1.3085	1.1990	0.1990	-0.0922	1978.8998	1.0000	JP	100	41829091.2931	-13670.5992	13670.5992	31898.0648	31898.0648	1.0000	1259.9662	0.0922	-17887.9589	41738.5707	-2939.9212	0.0000	0.0000	NaN	NaN
61	@AYALA10	7872.9857	0.0007	0.0100	0.6471	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0006	0.0000	947	947.0000	8.3136	509.4736	119733.0000	0.9924	AC.PS	PSE	PHL	PH	True	1	2026-08-17	2026-08-17	7654	0.0300	63632.3466	GS	apac	availability	0	0.4682	0.5336	-0.4664	0.0286	2682.1121	0.7482	PH	10	41829091.2931	7872.9857	7872.9857	0.0000	0.0000	0.0000	224.8645	0.0286	3686.3221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@FUYOG1	-177706.4915	-0.0169	0.0030	-0.0000	0.0050	7.3030	-0.0169	-0.0169	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	28.2074	4492.2461	108700.0000	3.0649	8424.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	9632171	0.0050	271698303.7724	GS	apac	availability	0	0.2077	0.3247	-0.6753	-0.1336	2204.1966	0.9954	JP	100	41829091.2931	-177706.4915	177706.4915	0.0000	0.0000	0.0000	23746.4236	0.1336	-36901.8181	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
63	@HOTAI2	-128411.7009	-0.0122	0.0047	-0.0000	0.0175	18.4702	-0.0122	-0.0122	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	16.0515	515.3560	245910.0000	3.9576	2207.TW	TPE	TWN	TW	True	-1	2026-08-17	2026-08-17	6658327	0.0175	106875886.9058	GS	apac	availability	0	0.4061	0.5416	-0.4584	0.0243	5991.3500	0.9999	TW	1000	41829091.2931	-128411.7009	128411.7009	0.0000	0.0000	0.0000	-3124.8692	0.0243	-52146.0658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@JAPAN182	-27751.0653	-0.0026	0.0030	-0.0000	0.0050	1.1405	-0.0026	-0.0026	0.0000	1.0000	0.9967	0.0000	-1900	-1900.0000	14.6058	2329.6954	191900.0000	2.8061	6807.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	7144288	0.0050	104348211.9791	GS	apac	availability	0	0.7791	0.9450	-0.0550	-0.0456	698.2427	0.8969	JP	100	41829091.2931	-27751.0653	27751.0653	0.0000	0.0000	0.0000	1264.3446	0.0456	-21621.5496	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
65	@JUTTH1	-39234.5972	-0.0037	0.0035	-0.0000	0.0125	4.0310	-0.0037	-0.0037	0.0000	1.0000	0.7952	0.0000	-11709	-11709.0000	3.3508	4.7675	1392949.0000	4.7045	DVP.AX	ASX	AUS	AU	True	-1	2026-08-17	2026-08-17	24793477	0.0125	83078152.2223	GS	apac	availability	0	2.0345	1.7568	0.7568	-0.1408	1105.7176	0.9510	AU	1	41829091.2931	-39234.5972	39234.5972	0.0000	0.0000	0.0000	5524.9375	0.1408	-79820.8735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
66	@KYOKU4	-70650.2592	-0.0067	0.0030	-0.0000	0.0050	2.9034	-0.0067	-0.0067	0.0000	1.0000	0.5775	0.0000	-4800	-4800.0000	14.7188	2345.2898	198700.0000	2.9250	7226.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	4070453	0.0050	59912199.8863	GS	apac	availability	0	0.6266	0.7987	-0.2013	-0.1391	590.9600	0.7720	JP	100	41829091.2931	-70650.2592	70650.2592	0.0000	0.0000	0.0000	9828.5670	0.1391	-44270.1513	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
67	@METRO72	44293.3737	0.0042	0.0100	3.6406	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0037	0.0000	39514	39514.0000	1.1210	68.6634	2087114.0000	2.3315	MBT.PS	PSE	PHL	PH	True	1	2026-08-17	2026-08-17	346955	0.0300	388920.5720	GS	apac	availability	0	0.3861	0.4055	-0.5945	0.0578	3024.8375	0.7740	PH	10	41829091.2931	44293.3737	44293.3737	0.0000	0.0000	0.0000	2560.2046	0.0578	17100.9329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@NAKAN1	-18528.7460	-0.0018	0.0030	-0.0000	0.0050	0.7615	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	20.5875	3290.8260	297200.0000	6.1388	7716.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	9596181	0.0050	197561333.8212	GS	apac	availability	0	0.3952	0.5435	-0.4565	-0.1225	1898.5418	0.8596	JP	100	41829091.2931	-18528.7460	18528.7460	0.0000	0.0000	0.0000	2270.0438	0.1225	-7322.2081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
69	@NICKE15	-47066.9558	-0.0045	0.0035	-0.0000	0.0050	1.9343	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-80533	-80533.0000	0.5844	0.8195	3994341.0000	2.3189	NIC.AX	ASX	AUS	AU	True	-1	2026-08-17	2026-08-17	289482899	0.0050	169186281.4841	GS	apac	availability	0	1.4457	1.3437	0.3437	-0.1236	1624.0732	0.9993	AU	1	41829091.2931	-47066.9558	47066.9558	0.0000	0.0000	0.0000	5818.4334	0.1236	-68045.6125	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
70	@PERPE7	-115003.6343	-0.0110	0.0035	-0.0000	0.0050	4.7262	-0.0110	-0.0109	0.0000	1.0000	1.0000	34.0000	-8407	-8373.0000	13.6795	19.2703	163715.0000	2.2349	PPT.AX	ASX	AUS	AU	True	-1	2026-08-17	2026-08-17	14396678	0.0050	196939489.9396	GS	apac	availability	0	0.5399	0.6501	-0.3499	-0.1353	1582.5991	0.7494	AU	1	41829091.2931	-114538.5310	114538.5310	465.1033	465.1033	1.0000	15500.6921	0.1353	-61841.3568	251.1174	-62.9432	0.0000	0.0000	NaN	NaN
71	@SMPRI2	42921.1420	0.0041	0.0100	3.5278	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0003	0.0000	144320	144320.0000	0.2974	18.3762	13762454.0000	4.1145	SMPH.PS	PSE	PHL	PH	True	1	2026-08-17	2026-08-17	118526	0.0300	35249.9396	GS	apac	availability	0	0.2861	0.4035	-0.5965	0.1113	4240.8249	0.6241	PH	100	41829091.2931	42921.1420	42921.1420	0.0000	0.0000	0.0000	4775.6548	0.1113	12279.6707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@SUNCO12	-20261.1084	-0.0019	0.0030	-0.0000	0.0925	15.4040	-0.0019	-0.0014	0.0005	1.0000	0.2855	100.0000	-400	-300.0000	50.6528	8146.1016	347700.0000	17.7781	6736.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	587705	0.0925	29768886.8460	GS	apac	availability	0	0.4637	0.7244	-0.2756	-0.1235	997.1675	0.6001	JP	100	41829091.2931	-15195.8313	15195.8313	5065.2771	5065.2771	1.0000	1876.6786	0.1235	-7046.7083	2348.9028	-625.5595	0.0000	0.0000	NaN	NaN
73	@TOKYO87	-20110.4682	-0.0019	0.0030	-0.0000	0.0050	0.8265	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	11.1725	1786.1883	1077700.0000	12.0824	7173.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	50216965	0.0050	561048155.2192	GS	apac	availability	0	0.5779	0.5844	-0.4156	-0.1211	3230.9610	1.0000	JP	100	41829091.2931	-20110.4682	20110.4682	0.0000	0.0000	0.0000	2434.9788	0.1211	-11622.5598	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
74	@KAKEN1	-95763.2378	-0.0091	0.0030	-0.0000	0.0050	3.9355	-0.0091	-0.0067	0.0024	1.0000	1.0000	1000.0000	-3800	-2800.0000	25.2009	4016.7230	103600.0000	2.6119	4521.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	5115553	0.0050	128916294.2872	GS	apac	availability	0	-0.0055	0.2384	-0.7616	-0.1016	1112.3588	0.9086	JP	100	41829091.2931	-70562.3857	70562.3857	25200.8520	25200.8520	1.0000	7172.1726	0.1016	384.8161	-137.4343	-2561.4902	0.0000	0.0000	NaN	NaN
75	@NGKIN2	126443.6275	0.0120	0.0030	3.1178	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	37.1893	5964.8985	1466700.0000	54.9129	5333.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	58059673	0.0050	2159198725.4143	GS	apac	availability	0	1.3772	1.3150	0.3150	0.0378	10635.8986	1.0000	JP	100	41829091.2931	126443.6275	126443.6275	0.0000	0.0000	0.0000	4774.8347	0.0378	174139.6251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@CHINA206	1550.6364	0.0001	0.0037	0.0478	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	600	600.0000	2.5844	20.2416	4376414.0000	11.2890	0966.HK	HKG	HKG	HK	True	1	2026-08-17	2026-08-17	275906626	0.0050	713051431.1603	GS	apac	availability	0	1.3304	1.1895	0.1895	0.1432	3622.4591	1.0000	HK	200	41829091.2931	1550.6364	1550.6364	0.0000	0.0000	0.0000	222.0652	0.1432	2062.9804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@TOTAL47	2684.7401	0.0003	0.0035	0.0772	0.0000	-0.0000	0.0003	0.0002	-0.0000	1.0000	1.0000	-195.0000	1522	1327.0000	1.7640	2.4805	985626.0000	1.7320	SSM.AX	ASX	AUS	AU	True	1	2026-08-17	2026-08-17	104045906	0.0050	183532338.0734	GS	apac	availability	0	0.2027	0.3843	-0.6157	-0.0394	1090.8396	0.4923	AU	1	41829091.2931	2340.7688	2340.7688	-343.9713	343.9713	-1.0000	-92.1605	0.0394	474.5736	-69.7376	13.5428	0.0000	0.0000	NaN	NaN
78	@HOMEC18	-53123.7280	-0.0051	0.0035	-0.0000	0.0100	4.3663	-0.0051	-0.0051	0.0000	1.0000	0.2460	0.0000	-24749	-24749.0000	2.1465	3.0384	240969.0000	0.5187	HMC.AX	ASX	AUS	AU	True	-1	2026-08-17	2026-08-17	11784643	0.0100	25295735.9549	GS	apac	availability	0	0.8863	0.8919	-0.1081	-0.1693	717.4005	0.9744	AU	1	41829091.2931	-53123.7280	53123.7280	0.0000	0.0000	0.0000	8991.9799	0.1693	-47081.1072	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
79	@SAGAM6	-165949.0230	-0.0158	0.0030	-0.0000	0.0050	6.8198	-0.0158	-0.0158	0.0000	1.0000	1.0000	0.0000	-10500	-10500.0000	15.8047	2515.7217	320900.0000	5.0671	9003.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	10167823	0.0050	160699075.4896	GS	apac	availability	0	-0.0301	0.1846	-0.8154	-0.2148	1551.1571	0.9856	JP	100	41829091.2931	-165949.0230	165949.0230	0.0000	0.0000	0.0000	35638.7736	0.2148	4990.9325	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
80	@HUAKU1	-22871.9299	-0.0022	0.0047	-0.0000	0.0350	6.5796	-0.0022	-0.0022	0.0000	1.0000	0.0730	0.0000	-7850	-7850.0000	2.9136	93.5314	983408.0000	2.8724	2548.TW	TPE	TWN	TW	True	-1	2026-08-17	2026-08-17	2551986	0.0350	7435521.6497	GS	apac	availability	0	0.3186	0.5245	-0.4755	0.0968	850.9596	0.9572	TW	1000	41829091.2931	-22871.9299	22871.9299	0.0000	0.0000	0.0000	-2213.5583	0.0968	-7287.0735	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@PRIME74	-31009.9268	-0.0030	0.0047	-0.0000	0.0300	7.6463	-0.0030	-0.0030	0.0000	1.0000	0.2838	0.0000	-6000	-6000.0000	5.1683	163.0689	19481000.0000	99.2051	8069.TWO	TPO	TWN	TW	True	-1	2026-08-17	2026-08-17	5703747	0.0300	29478796.1584	GS	apac	availability	0	1.1882	1.2715	0.2715	0.1567	5250.1733	1.0000	TW	1000	41829091.2931	-31009.9268	31009.9268	0.0000	0.0000	0.0000	-4859.7862	0.1567	-36845.1593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@BUNKA1	-8115.1137	-0.0008	0.0030	-0.0000	0.0050	0.3335	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	11.5930	1839.6539	227000.0000	2.6211	5930.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	9315689	0.0050	107996965.2462	GS	apac	availability	0	0.3618	0.5148	-0.4852	-0.1250	778.3870	0.2612	JP	100	41829091.2931	-8115.1137	8115.1137	0.0000	0.0000	0.0000	1014.7522	0.1250	-2936.3933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
83	@FUJIM6	10406.7279	0.0010	0.0030	0.2566	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	200	200.0000	52.0336	8309.2735	645500.0000	33.6658	6134.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	15025310	0.0050	781821567.1716	GS	apac	availability	0	1.4691	1.3851	0.3851	0.0099	5090.1257	1.0000	JP	100	41829091.2931	10406.7279	10406.7279	0.0000	0.0000	0.0000	102.6884	0.0099	15288.6113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@SUNON1	50153.0135	0.0048	0.0047	1.9580	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.2767	0.0000	11000	11000.0000	4.5594	147.0611	2081884.0000	9.5611	2421.TW	TPE	TWN	TW	True	1	2026-08-17	2026-08-17	6369703	0.0500	29041800.0697	GS	apac	availability	0	1.3586	1.3604	0.3604	0.2628	1229.7840	1.0000	TW	1000	41829091.2931	50153.0135	50153.0135	0.0000	0.0000	0.0000	13178.8130	0.2628	68136.5549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@LEISU13	37154.5485	0.0035	0.0100	3.0538	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	230214	230214.0000	0.1614	9.9794	4598856.0000	0.7467	PLUS.PS	PSE	PHL	PH	True	1	2026-08-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3057	0.3729	-0.6271	0.0915	434.5794	0.5365	PH	100	41829091.2931	37154.5485	37154.5485	0.0000	0.0000	0.0000	3399.5317	0.0915	11358.6075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@BRAND82	-93795.1564	-0.0089	0.0037	-0.0000	0.0800	61.6735	-0.0089	-0.0089	0.0000	1.0000	0.2420	0.0000	-58000	-58000.0000	1.6172	12.4075	1253017.0000	1.9812	0863.HK	HKG	HKG	HK	True	-1	2026-08-17	2026-08-17	15130151	0.0800	24467842.7508	GS	apac	availability	0	0.9521	1.0908	0.0908	-0.2746	1459.1916	0.9998	HK	500	41829091.2931	-93795.1564	93795.1564	0.0000	0.0000	0.0000	25752.9562	0.2746	-89301.7010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
87	@UNIVE423	40755.8217	0.0039	0.0037	1.2562	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.5110	0.0000	69000	69000.0000	0.5907	4.6247	3055000.0000	1.8005	2666.HK	HKG	HKG	HK	True	1	2026-08-17	2026-08-17	90817839	0.0050	53642835.5593	GS	apac	availability	0	0.5933	0.6987	-0.3013	0.0006	737.6255	0.8831	XH	500	41829091.2931	40755.8217	40755.8217	0.0000	0.0000	0.0000	22.9127	0.0006	24182.2896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@JACJA1	157419.0210	0.0150	0.0030	3.8816	0.0000	-0.0000	0.0150	0.0146	-0.0004	1.0000	0.8361	-600.0000	24000	23400.0000	6.5591	1038.2659	1716500.0000	11.1862	2124.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	13380164	0.0050	87762179.9045	GS	apac	availability	0	0.0318	0.3065	-0.6935	0.0315	1031.6150	0.5050	JP	100	41829091.2931	153483.5455	153483.5455	-3935.4755	3935.4755	-1.0000	4836.9012	0.0315	4874.6662	-124.9914	-124.0231	0.0000	0.0000	NaN	NaN
89	@MONAD1	63708.9848	0.0061	0.0035	1.8327	0.0000	-0.0000	0.0061	0.0043	-0.0018	1.0000	1.0000	-820.0000	2813	1993.0000	22.6481	31.8215	142436.0000	3.2109	MND.AX	ASX	AUS	AU	True	1	2026-08-17	2026-08-17	17038226	0.0050	385882716.1518	GS	apac	availability	0	0.4873	0.5825	-0.4175	-0.0693	2276.6420	0.9698	AU	1	41829091.2931	45137.5779	45137.5779	-18571.4069	18571.4069	-1.0000	-3126.1379	0.0693	21993.5082	-9049.0099	1286.2183	0.0000	0.0000	NaN	NaN
90	@CHINA1258	-20951.6899	-0.0020	0.0037	-0.0000	0.0050	0.8610	-0.0020	-0.0020	0.0000	1.0000	0.7817	0.0000	-41000	-41000.0000	0.5110	3.9987	3849341.0000	1.9615	2128.HK	HKG	HKG	HK	True	-1	2026-08-17	2026-08-17	160154874	0.0050	81841835.6124	GS	apac	availability	0	1.3497	1.2556	0.2556	0.0393	1585.3878	0.9904	XH	1000	41829091.2931	-20951.6899	20951.6899	0.0000	0.0000	0.0000	-822.6329	0.0393	-28278.5058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@MCMIL1	-19938.9913	-0.0019	0.0035	-0.0000	0.0050	0.8194	-0.0019	-0.0018	0.0001	1.0000	0.7723	66.0000	-1377	-1311.0000	14.4800	20.4864	135006.0000	1.9593	MMS.AX	ASX	AUS	AU	True	-1	2026-08-17	2026-08-17	5584989	0.0050	80870767.7393	GS	apac	availability	0	0.1526	0.2666	-0.7334	-0.1215	1008.4326	0.5963	AU	1	41829091.2931	-18983.3098	18983.3098	955.6815	955.6815	1.0000	2306.5697	0.1215	-2897.1595	145.8524	-116.1202	0.0000	0.0000	NaN	NaN
92	@SWIRE9	31960.3462	0.0030	0.0037	0.9851	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	10600	10600.0000	3.0151	23.7398	1219922.0000	3.6906	1972.HK	HKG	HKG	HK	True	1	2026-08-17	2026-08-17	189995065	0.0050	572859250.6815	GS	apac	availability	0	0.7003	0.7658	-0.2342	0.0817	2951.1231	1.0000	HK	200	41829091.2931	31960.3462	31960.3462	0.0000	0.0000	0.0000	2610.9460	0.0817	22381.3594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@NIHON32	-63317.8469	-0.0060	0.0030	-0.0000	0.0050	2.6021	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-6800	-6800.0000	9.3114	1472.5289	1260800.0000	11.6531	6849.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	29289366	0.0050	272726410.5808	GS	apac	availability	0	0.4035	0.5634	-0.4366	-0.1047	1563.9691	0.9999	JP	100	41829091.2931	-63317.8469	63317.8469	0.0000	0.0000	0.0000	6629.1046	0.1047	-25545.6173	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
94	@NRWHO1	54567.2620	0.0052	0.0035	1.5697	0.0000	-0.0000	0.0052	0.0042	-0.0010	1.0000	1.0000	-2031.0000	10284	8253.0000	5.3060	7.4105	868229.0000	4.5579	NWH.AX	ASX	AUS	AU	True	1	2026-08-17	2026-08-17	72210434	0.0050	383151076.5002	GS	apac	availability	0	1.0333	0.9652	-0.0348	-0.0403	2437.9476	0.9896	AU	1	41829091.2931	43790.7053	43790.7053	-10776.5567	10776.5567	-1.0000	-1764.2586	0.0403	45246.9856	-11134.9361	434.1705	0.0000	0.0000	NaN	NaN
95	@OBICC2	203509.2767	0.0194	0.0030	5.0180	0.0000	-0.0000	0.0194	0.0194	0.0000	1.0000	1.0000	0.0000	6900	6900.0000	29.4941	4691.2969	1139000.0000	33.5387	4684.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	72370323	0.0050	2134497404.1679	GS	apac	availability	0	0.0558	0.3477	-0.6523	-0.0453	12044.2099	1.0000	JP	100	41829091.2931	203509.2767	203509.2767	0.0000	0.0000	0.0000	-9229.1447	0.0453	11363.7099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
96	@NANYA7	38879.5155	0.0037	0.0047	1.5179	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	6.4799	202.3807	156580690.0000	989.5980	1303.TW	TPE	TWN	TW	True	1	2026-08-17	2026-08-17	155151974	0.0050	1005372262.3044	GS	apac	availability	0	1.6735	1.5416	0.5416	0.1796	38029.3872	1.0000	TW	1000	41829091.2931	38879.5155	38879.5155	0.0000	0.0000	0.0000	6981.5324	0.1796	65064.3138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@ARCSC1	123415.1316	0.0118	0.0030	3.0431	0.0000	-0.0000	0.0118	0.0111	-0.0006	1.0000	1.0000	-300.0000	5500	5200.0000	22.4391	3566.9732	52200.0000	1.1687	9948.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	5554908	0.0050	124647218.5132	GS	apac	availability	0	-0.0675	0.1332	-0.8668	-0.0462	1293.6120	0.3537	JP	100	41829091.2931	116683.3971	116683.3971	-6731.7345	6731.7345	-1.0000	-5386.9352	0.0462	-7878.2883	454.5166	310.7847	0.0000	0.0000	NaN	NaN
98	@JAPAN372	150625.1475	0.0143	0.0030	3.7140	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0.0000	10100	10100.0000	14.9134	2386.3011	3928100.0000	58.8352	6178.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	326150013	0.0050	4863999386.4424	GS	apac	availability	0	0.4956	0.5692	-0.4308	0.0163	41879.6758	1.0000	JP	100	41829091.2931	150625.1475	150625.1475	0.0000	0.0000	0.0000	2454.4315	0.0163	74653.0747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@QUANT15	51136.7121	0.0049	0.0047	1.9964	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	10.2273	330.0662	44245051.0000	456.0550	2382.TW	TPE	TWN	TW	True	1	2026-08-17	2026-08-17	37814361	0.1525	386740418.4791	GS	apac	availability	0	1.2669	1.2578	0.2578	0.1904	33576.3959	1.0000	TW	1000	41829091.2931	51136.7121	51136.7121	0.0000	0.0000	0.0000	9735.6501	0.1904	64787.1805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@ASUST2	155518.0619	0.0148	0.0047	6.0716	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	31.1036	996.8521	16239915.0000	505.5521	2357.TW	TPE	TWN	TW	True	1	2026-08-17	2026-08-17	18763468	0.0125	583611635.5491	GS	apac	availability	0	0.8247	0.9500	-0.0500	0.1429	23102.5254	1.0000	TW	1000	41829091.2931	155518.0619	155518.0619	0.0000	0.0000	0.0000	22225.6993	0.1429	128255.4416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@WPGHO1	39504.0860	0.0038	0.0047	1.5423	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	3.5913	118.2137	12191512.0000	45.0067	3702.TW	TPE	TWN	TW	True	1	2026-08-17	2026-08-17	42962939	0.0075	154291967.0174	GS	apac	availability	0	0.6752	0.9254	-0.0746	0.2046	6046.3543	1.0000	TW	1000	41829091.2931	39504.0860	39504.0860	0.0000	0.0000	0.0000	8081.4005	0.2046	26672.9399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@TAIWA46	6745.3617	0.0006	0.0047	0.2633	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.7232	0.0000	2000	2000.0000	3.3727	107.7855	9531258.0000	32.0820	3045.TW	TPE	TWN	TW	True	1	2026-08-17	2026-08-17	22508940	0.0100	75915471.1242	GS	apac	availability	0	-0.0224	0.2325	-0.7675	0.1634	10548.1930	1.0000	TW	1000	41829091.2931	6745.3617	6745.3617	0.0000	0.0000	0.0000	1102.0512	0.1634	-151.1394	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@ITOEN1	-121034.3886	-0.0115	0.0030	-0.0000	0.0050	4.9740	-0.0115	-0.0108	0.0007	1.0000	1.0000	400.0000	-6400	-6000.0000	18.9116	3003.5679	257100.0000	4.8470	2593.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	5925515	0.0050	112061107.0449	GS	apac	availability	0	0.0452	0.2355	-0.7645	-0.1296	1079.7080	1.0000	JP	100	41829091.2931	-113469.7393	113469.7393	7564.6493	7564.6493	1.0000	14706.4914	0.1296	-5129.4874	341.9658	-980.4328	0.0000	0.0000	NaN	NaN
104	@JACCS1	-88017.8202	-0.0084	0.0030	-0.0000	0.0050	3.6172	-0.0084	-0.0084	0.0000	1.0000	0.8153	0.0000	-3700	-3700.0000	23.7886	3784.7930	70000.0000	1.6629	8584.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	3560714	0.0050	84704401.2864	GS	apac	availability	0	0.4872	0.5243	-0.4757	-0.1585	1071.9141	0.5856	JP	100	41829091.2931	-88017.8202	88017.8202	0.0000	0.0000	0.0000	13950.3419	0.1585	-42882.3957	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
105	@SANGE1	-158172.2221	-0.0151	0.0030	-0.0000	0.0050	6.5002	-0.0151	-0.0151	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	19.7715	3143.1299	90900.0000	1.7933	8130.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	7162578	0.0050	141615109.7405	GS	apac	availability	0	0.1725	0.3716	-0.6284	-0.1530	1170.4744	0.7712	JP	100	41829091.2931	-158172.2221	158172.2221	0.0000	0.0000	0.0000	24199.8408	0.1530	-27290.6517	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
106	@SINOP13	-76206.9495	-0.0073	0.0047	-0.0000	0.0050	3.1318	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-60180	-60180.0000	1.2663	40.4930	35464153.0000	44.8457	2890.TW	TPE	TWN	TW	True	-1	2026-08-17	2026-08-17	474501208	0.0050	600868886.3572	GS	apac	availability	0	0.4220	0.5151	-0.4849	0.1439	18718.9097	1.0000	TW	1000	41829091.2931	-76206.9495	76206.9495	0.0000	0.0000	0.0000	-10965.3501	0.1439	-32158.5146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@AIHOL1	-53878.9823	-0.0051	0.0030	-0.0000	0.0050	2.2142	-0.0051	-0.0051	0.0000	1.0000	0.9465	0.0000	-2900	-2900.0000	18.5790	2954.1067	85200.0000	1.5798	3076.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	5318894	0.0050	98819515.7658	GS	apac	availability	0	0.3604	0.6520	-0.3480	-0.0568	998.8214	0.5249	JP	100	41829091.2931	-53878.9823	53878.9823	0.0000	0.0000	0.0000	3059.4439	0.0568	-19416.3855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
108	@BEIJI30	-27923.6888	-0.0027	0.0037	-0.0000	0.0050	1.1475	-0.0027	-0.0027	0.0000	1.0000	0.6307	0.0000	-132000	-132000.0000	0.2115	1.6616	1266000.0000	0.2681	0694.HK	HKG	HKG	HK	True	-1	2026-08-17	2026-08-17	311643017	0.0050	65925928.9773	GS	apac	availability	0	0.6465	0.6887	-0.3113	-0.0443	361.7857	0.6001	XH	2000	41829091.2931	-27923.6888	27923.6888	0.0000	0.0000	0.0000	1237.3754	0.0443	-18053.8571	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
109	@ASSET9	-18393.1698	-0.0018	0.0030	-0.0000	0.0050	0.7559	-0.0018	-0.0018	0.0000	1.0000	0.5712	0.0000	-7200	-7200.0000	2.5546	407.7256	444400.0000	1.1373	2337.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	23398706	0.0050	59774496.2607	GS	apac	availability	0	0.3408	0.4913	-0.5087	-0.1707	1064.2497	0.7442	JP	100	41829091.2931	-18393.1698	18393.1698	0.0000	0.0000	0.0000	3139.4392	0.1707	-6268.4157	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
110	@HEIWA4	-139440.1118	-0.0133	0.0030	-0.0000	0.0050	5.7304	-0.0133	-0.0133	0.0000	1.0000	0.8746	0.0000	-10200	-10200.0000	13.6706	2171.6617	364900.0000	4.9739	6412.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	6613977	0.0050	90417028.6331	GS	apac	availability	0	0.0979	0.2697	-0.7303	-0.2207	791.3808	0.9407	JP	100	41829091.2931	-139440.1118	139440.1118	0.0000	0.0000	0.0000	30770.2561	0.2207	-13648.3448	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
111	@HYSAN3	4383.7842	0.0004	0.0037	0.1351	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	2.1919	17.2114	1428350.0000	3.1329	0014.HK	HKG	HKG	HK	True	1	2026-08-17	2026-08-17	98743939	0.0050	216436057.8605	GS	apac	availability	0	0.6168	0.7135	-0.2865	0.1304	1305.6328	0.9475	HK	1000	41829091.2931	4383.7842	4383.7842	0.0000	0.0000	0.0000	571.4886	0.1304	2703.7387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@NIPPO87	37398.9432	0.0036	0.0030	0.9222	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	13.3568	2128.0267	452200.0000	6.0400	4272.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	21074676	0.0050	281489503.5972	GS	apac	availability	0	0.4933	0.6783	-0.3217	-0.0094	1986.1510	0.9991	JP	100	41829091.2931	37398.9432	37398.9432	0.0000	0.0000	0.0000	-353.3248	0.0094	18449.5100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
113	@TAIYO13	51345.7161	0.0049	0.0030	1.2661	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	30.2034	4821.6758	205600.0000	6.2223	4626.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	11310793	0.0050	341623980.0387	GS	apac	availability	0	0.5162	0.6913	-0.3087	0.0105	2646.7119	1.0000	JP	100	41829091.2931	51345.7161	51345.7161	0.0000	0.0000	0.0000	538.1894	0.0105	26505.4772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@WORLD225	-2046.1962	-0.0002	0.0030	-0.0000	0.0050	0.0841	-0.0002	-0.0002	0.0000	1.0000	0.3772	0.0000	-200	-200.0000	10.2310	1623.0406	384900.0000	3.9211	3612.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	3867874	0.0050	39572145.5202	GS	apac	availability	0	0.1545	0.3254	-0.6746	-0.1596	789.2161	0.7299	JP	100	41829091.2931	-2046.1962	2046.1962	0.0000	0.0000	0.0000	326.6645	0.1596	-316.1392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
115	@AVICH1	24684.2740	0.0024	0.0037	0.7608	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.4288	0.0000	65000	65000.0000	0.3798	2.9840	10342407.0000	3.9329	2357.HK	HKG	HKG	HK	True	1	2026-08-17	2026-08-17	118525959	0.0725	45011188.4526	GS	apac	availability	0	1.3880	1.3495	0.3495	0.1059	1037.7616	1.0000	XH	1000	41829091.2931	24684.2740	24684.2740	0.0000	0.0000	0.0000	2613.3135	0.1059	34261.8032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@CHANG56	12256.7566	0.0012	0.0037	0.3778	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.3424	0.0000	14000	14000.0000	0.8755	6.8489	1752594.0000	1.5297	1157.HK	HKG	HKG	HK	True	1	2026-08-17	2026-08-17	41056887	0.1150	35944590.8426	GS	apac	availability	0	1.2138	1.2609	0.2609	0.1453	1196.0902	1.0000	XH	200	41829091.2931	12256.7566	12256.7566	0.0000	0.0000	0.0000	1781.1488	0.1453	14876.6639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@CHINA276	-248973.4553	-0.0237	0.0037	-0.0000	0.0050	10.2318	-0.0237	-0.0237	0.0000	1.0000	1.0000	0.0000	-108000	-108000.0000	2.3053	18.0971	11219395.0000	25.8743	0836.HK	HKG	HKG	HK	True	-1	2026-08-17	2026-08-17	88633278	0.0200	204327161.8588	GS	apac	availability	0	0.3813	0.4902	-0.5098	-0.0039	4535.1943	1.0000	HK	2000	41829091.2931	-248973.4553	248973.4553	0.0000	0.0000	0.0000	983.0606	0.0039	-94929.3794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
118	@CHINA382	6014.9605	0.0006	0.0037	0.1854	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	0.3759	2.9446	2499149.0000	0.9378	3339.HK	HKG	HKG	HK	True	1	2026-08-17	2026-08-17	322303771	0.0050	121165278.3665	GS	apac	availability	0	0.8728	1.0224	0.0224	0.1473	1609.0395	0.7000	XH	1000	41829091.2931	6014.9605	6014.9605	0.0000	0.0000	0.0000	885.8199	0.1473	5250.0712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@QTECH5	3504.4792	0.0003	0.0037	0.1080	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.4430	0.0000	4000	4000.0000	0.8761	6.8763	3456862.0000	3.0292	1478.HK	HKG	HKG	HK	True	1	2026-08-17	2026-08-17	53076708	0.0050	46501555.1668	GS	apac	availability	0	2.2782	1.9826	0.9826	0.1471	1046.8674	1.0000	XH	1000	41829091.2931	3504.4792	3504.4792	0.0000	0.0000	0.0000	515.5752	0.1471	7983.9948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@SIMPL48	13241.2746	0.0013	0.0030	0.3265	0.0000	-0.0000	0.0013	0.0011	-0.0001	1.0000	1.0000	-200.0000	1800	1600.0000	7.3563	1165.0960	953800.0000	6.9751	4373.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	26307227	0.0050	193522897.9963	GS	apac	availability	0	0.2041	0.4625	-0.5375	-0.1126	1641.0516	0.9971	JP	100	41829091.2931	11770.0219	11770.0219	-1471.2527	1471.2527	-1.0000	-1325.4197	0.1126	2401.7761	-300.2220	165.6775	0.0000	0.0000	NaN	NaN
121	@SJMHO1	-82422.8084	-0.0078	0.0037	-0.0000	0.0325	22.0171	-0.0079	-0.0079	0.0000	1.0000	0.0514	0.0000	-443000	-443000.0000	0.1861	1.4610	4950090.0000	0.9216	0880.HK	HKG	HKG	HK	True	-1	2026-08-17	2026-08-17	24542794	0.0325	4566334.1011	GS	apac	availability	0	0.8366	0.8161	-0.1839	-0.1108	594.5999	0.9114	HK	1000	41829091.2931	-82422.8084	82422.8084	0.0000	0.0000	0.0000	9134.2722	0.1108	-68952.5115	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
122	@ILUKA1	-67148.0584	-0.0064	0.0035	-0.0000	0.0050	2.7595	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-13369	-13369.0000	5.0227	7.0358	1841837.0000	9.1802	ILU.AX	ASX	AUS	AU	True	-1	2026-08-17	2026-08-17	66746846	0.0050	335247296.9963	GS	apac	availability	0	1.5464	1.4132	0.4132	-0.1155	2165.7496	1.0000	AU	1	41829091.2931	-67148.0584	67148.0584	0.0000	0.0000	0.0000	7754.1655	0.1155	-103837.6903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
123	@SHNIN3	-134567.6288	-0.0128	0.0037	-0.0000	0.0050	5.5302	-0.0128	-0.0128	0.0000	1.0000	0.3903	0.0000	-209517	-209517.0000	0.6423	5.0305	8116188.0000	5.2030	0152.HK	HKG	HKG	HK	True	-1	2026-08-17	2026-08-17	61699782	0.0050	39628256.2210	GS	apac	availability	0	0.4688	0.5429	-0.4571	-0.0929	897.3279	0.9545	HK	500	41829091.2931	-134567.6288	134567.6288	0.0000	0.0000	0.0000	12502.1049	0.0929	-63086.0538	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
124	@LINTE2	100200.8473	0.0095	0.0030	2.4707	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	38.5388	6175.5274	235400.0000	9.1245	7966.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	8611564	0.0050	331879234.5042	GS	apac	availability	0	1.0517	1.0697	0.0697	0.0335	2039.3485	0.9998	JP	100	41829091.2931	100200.8473	100200.8473	0.0000	0.0000	0.0000	3356.1455	0.0335	105378.6935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@CHINA280	88797.1451	0.0085	0.0037	2.7369	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	3.4153	26.9663	53819942.0000	184.9504	2628.HK	HKG	HKG	HK	True	1	2026-08-17	2026-08-17	839378673	0.0050	2866708839.4314	GS	apac	availability	0	1.6740	1.4457	0.4457	0.2268	25413.6489	1.0000	XH	1000	41829091.2931	88797.1451	88797.1451	0.0000	0.0000	0.0000	20136.2404	0.2268	148649.1450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@KAGOM1	-5022.9096	-0.0005	0.0030	-0.0000	0.0050	0.2064	-0.0005	-0.0005	0.0000	1.0000	0.8700	0.0000	-300	-300.0000	16.7430	2659.8611	201700.0000	3.3674	2811.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	5451478	0.0050	91274269.7229	GS	apac	availability	0	0.0549	0.2381	-0.7619	-0.1647	1525.8401	0.9985	JP	100	41829091.2931	-5022.9096	5022.9096	0.0000	0.0000	0.0000	827.1702	0.1647	-275.8778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
127	@MAXXB2	31050.9591	0.0030	0.0037	0.9571	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.2258	0.0000	46500	46500.0000	0.6678	5.2544	5034000.0000	3.3708	0512.HK	HKG	HKG	HK	True	1	2026-08-17	2026-08-17	35496453	0.0475	23703202.3945	GS	apac	availability	0	0.8338	0.8549	-0.1451	0.0720	1114.0271	0.9879	HK	500	41829091.2931	31050.9591	31050.9591	0.0000	0.0000	0.0000	2237.0194	0.0720	25891.1514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@KEIYO1	-75247.2963	-0.0072	0.0030	-0.0000	0.0050	3.0924	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	17.4994	2819.9881	454900.0000	8.0518	8544.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	16412909	0.0050	287215587.6214	GS	apac	availability	0	0.7672	0.7194	-0.2806	-0.1276	2212.4080	0.9822	JP	100	41829091.2931	-75247.2963	75247.2963	0.0000	0.0000	0.0000	9602.0382	0.1276	-57729.5216	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
129	@CHINA2406	11583.8968	0.0011	0.0037	0.3570	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.3664	0.0000	22500	22500.0000	0.5148	4.0428	4467695.0000	2.3017	0667.HK	HKG	HKG	HK	True	1	2026-08-17	2026-08-17	74711851	0.0050	38464638.7201	GS	apac	availability	0	0.8404	0.9234	-0.0766	0.2030	1142.0664	0.9474	XH	500	41829091.2931	11583.8968	11583.8968	0.0000	0.0000	0.0000	2352.0176	0.2030	9734.9757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@JAPAN191	-58847.5986	-0.0056	0.0030	-0.0000	0.0050	2.4184	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	49.0397	7868.1016	642600.0000	31.7351	5631.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	11322639	0.0050	555258429.2896	GS	apac	availability	0	1.4587	1.3737	0.3737	-0.1054	3649.9390	1.0000	JP	100	41829091.2931	-58847.5986	58847.5986	0.0000	0.0000	0.0000	6204.8133	0.1054	-85842.6295	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
131	@SOCIO2	-6648.5685	-0.0006	0.0030	-0.0000	0.0050	0.2732	-0.0006	0.0000	0.0006	1.0000	1.0000	500.0000	-500	0.0000	13.2971	2095.2117	9203899.0000	121.0401	6526.T	TYO	JPN	JP	True	0	2026-08-17	2026-08-17	24661078	0.0050	327921732.7629	GS	apac	availability	0	1.5085	1.4621	0.4621	-0.0924	2393.3418	1.0000	JP	100	41829091.2931	0.0000	0.0000	6648.5685	6648.5685	1.0000	-0.0000	0.0924	0.0000	10029.3492	-614.5041	0.0000	0.0000	NaN	NaN
132	@CATHA19	41206.0407	0.0039	0.0047	1.6087	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	3.1697	101.2642	19229430.0000	60.8098	2882.TW	TPE	TWN	TW	True	1	2026-08-17	2026-08-17	358406645	0.0050	1136039907.6679	GS	apac	availability	0	0.5989	0.6911	-0.3089	0.2316	31152.9409	1.0000	TW	1000	41829091.2931	41206.0407	41206.0407	0.0000	0.0000	0.0000	9545.0458	0.2316	24677.1929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@NISHI12	-83848.8524	-0.0080	0.0030	-0.0000	0.0050	3.4458	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	29.9460	4782.2188	543800.0000	16.3229	7189.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	20935895	0.0050	626946703.3363	GS	apac	availability	0	0.8507	0.7712	-0.2288	-0.1289	4383.8293	1.0000	JP	100	41829091.2931	-83848.8524	83848.8524	0.0000	0.0000	0.0000	10810.9845	0.1289	-71328.1962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
134	@CHINA352	43878.6225	0.0042	0.0037	1.3524	0.0000	-0.0000	0.0042	0.0031	-0.0010	1.0000	1.0000	-2000.0000	8000	6000.0000	5.4848	42.8813	3832025.0000	20.9405	1088.HK	HKG	HKG	HK	True	1	2026-08-17	2026-08-17	230667861	0.0050	1265173500.2588	GS	apac	availability	0	0.1888	0.3558	-0.6442	0.1119	18524.9085	1.0000	XH	500	41829091.2931	32908.9669	32908.9669	-10969.6556	10969.6556	-1.0000	3683.3173	0.1119	6211.6381	-2070.5460	-1227.7724	0.0000	0.0000	NaN	NaN
135	@HYAKU1	-97059.9989	-0.0092	0.0030	-0.0000	0.0050	3.9888	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-6700	-6700.0000	14.4866	2304.9375	924300.0000	13.3722	8368.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	31852410	0.0050	461432071.7153	GS	apac	availability	0	0.9084	0.8144	-0.1856	-0.1474	3681.3119	1.0000	JP	100	41829091.2931	-97059.9989	97059.9989	0.0000	0.0000	0.0000	14304.0510	0.1474	-88173.7759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
136	@FUTUR69	-29651.7238	-0.0028	0.0037	-0.0000	0.0050	1.2186	-0.0028	-0.0028	0.0000	1.0000	0.2416	0.0000	-168000	-168000.0000	0.1765	1.3769	20280000.0000	3.5585	1030.HK	HKG	HKG	HK	True	-1	2026-08-17	2026-08-17	141999268	0.0050	25062637.3133	GS	apac	availability	0	1.4910	1.3476	0.3476	0.0231	474.3542	0.9993	XH	2000	41829091.2931	-29651.7238	29651.7238	0.0000	0.0000	0.0000	-684.4380	0.0231	-44212.1181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@MAXCO2	14866.9335	0.0014	0.0030	0.3666	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	11.4361	1818.9170	214200.0000	2.4455	6454.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	15887209	0.0050	181687754.0869	GS	apac	availability	0	0.5185	0.7234	-0.2766	0.0010	1809.5031	0.7220	JP	100	41829091.2931	14866.9335	14866.9335	0.0000	0.0000	0.0000	14.5016	0.0010	7709.1430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@TOKYO61	-117747.9213	-0.0112	0.0030	-0.0000	0.0050	4.8390	-0.0112	-0.0108	0.0004	1.0000	0.7699	400.0000	-10800	-10400.0000	10.9026	1726.1414	394600.0000	4.2753	5423.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	7305108	0.0050	79644563.1406	GS	apac	availability	0	0.2636	0.5401	-0.4599	-0.1179	779.9902	0.9662	JP	100	41829091.2931	-113386.8872	113386.8872	4361.0341	4361.0341	1.0000	13364.1472	0.1179	-29887.3708	1149.5143	-514.0057	0.0000	0.0000	NaN	NaN
139	@TVASA1	17257.7192	0.0016	0.0030	0.4255	0.0000	-0.0000	0.0016	0.0015	-0.0002	1.0000	0.6907	-100.0000	900	800.0000	19.1752	3043.5799	195400.0000	3.7328	9409.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	3781352	0.0050	72508345.6874	GS	apac	availability	0	0.2424	0.4653	-0.5347	-0.1203	1311.0741	0.9946	JP	100	41829091.2931	15340.1949	15340.1949	-1917.5244	1917.5244	-1.0000	-1845.3509	0.1203	3717.9637	-464.7455	230.6689	0.0000	0.0000	NaN	NaN
140	@INNOM1	-71965.4420	-0.0069	0.0037	-0.0000	0.0350	20.7024	-0.0069	-0.0069	0.0000	1.0000	0.5023	0.0000	-208000	-208000.0000	0.3460	2.6813	10032000.0000	3.4279	0340.HK	HKG	HKG	HK	True	-1	2026-08-17	2026-08-17	150310387	0.0350	52005545.3818	GS	apac	availability	0	1.2777	1.2794	0.2794	-0.0616	1431.0127	0.9837	HK	2000	41829091.2931	-71965.4420	71965.4420	0.0000	0.0000	0.0000	4434.8694	0.0616	-91952.7286	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
141	@MUSAS3	-99281.3144	-0.0095	0.0030	-0.0000	0.0050	4.0801	-0.0095	-0.0093	0.0002	1.0000	1.0000	100.0000	-5700	-5600.0000	17.4178	2786.3250	255800.0000	4.4736	8336.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	14313617	0.0050	249311352.5100	GS	apac	availability	0	0.7337	0.6968	-0.3032	-0.1098	1745.5461	0.9961	JP	100	41829091.2931	-97539.5369	97539.5369	1741.7774	1741.7774	1.0000	10705.1004	0.1098	-71563.1770	1277.9139	-191.1625	0.0000	0.0000	NaN	NaN
142	@HIKAR2	193723.3120	0.0184	0.0030	4.7767	0.0000	-0.0000	0.0185	0.0161	-0.0023	1.0000	1.0000	-100.0000	800	700.0000	242.1541	38727.9070	275600.0000	66.9935	9435.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	3896876	0.0050	943644656.3115	GS	apac	availability	0	0.2396	0.5477	-0.4523	0.0105	5113.0915	1.0000	JP	100	41829091.2931	169507.8980	169507.8980	-24215.4140	24215.4140	-1.0000	1772.4477	0.0105	40612.7554	-5801.8222	-253.2068	0.0000	0.0000	NaN	NaN
143	@MONEX7	-153758.4639	-0.0146	0.0030	-0.0000	0.0050	6.3188	-0.0146	-0.0146	0.0000	1.0000	0.8269	0.0000	-35400	-35400.0000	4.3435	692.9226	1397200.0000	6.0768	8698.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	19631145	0.0050	85267081.8939	GS	apac	availability	0	0.5452	0.6770	-0.3230	-0.1671	776.0435	1.0000	JP	100	41829091.2931	-153758.4639	153758.4639	0.0000	0.0000	0.0000	25689.8440	0.1671	-83835.4154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
144	@SANJU1	-41717.2959	-0.0040	0.0030	-0.0000	0.0050	1.7144	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	13.0367	2066.5657	481600.0000	6.2469	7322.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	9032702	0.0050	117756219.4102	GS	apac	availability	0	0.8092	0.7497	-0.2503	-0.1504	1364.5511	0.7631	JP	100	41829091.2931	-41717.2959	41717.2959	0.0000	0.0000	0.0000	6274.0843	0.1504	-33757.2939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
145	@SUMIT48	-64179.0068	-0.0061	0.0030	-0.0000	0.0050	2.6375	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	25.6716	4086.4397	88900.0000	2.2802	9303.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	8193640	0.0050	210343870.8044	GS	apac	availability	0	0.0124	0.2270	-0.7730	-0.0988	1632.4520	0.6277	JP	100	41829091.2931	-64179.0068	64179.0068	0.0000	0.0000	0.0000	6340.3971	0.0988	-798.7640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
146	@NINEE1	4891.9164	0.0005	0.0035	0.1407	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	7119	7119.0000	0.6872	0.9706	5692047.0000	3.9139	NEC.AX	ASX	AUS	AU	True	1	2026-08-17	2026-08-17	265732916	0.0050	182601941.0397	GS	apac	availability	0	0.3072	0.4878	-0.5122	-0.0639	839.0519	0.8972	AU	1	41829091.2931	4891.9164	4891.9164	0.0000	0.0000	0.0000	-312.8358	0.0639	1502.8192	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
147	@CATLI3	-58142.2835	-0.0055	0.0035	-0.0000	0.0050	2.3894	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-55083	-55083.0000	1.0555	1.4883	5447516.0000	5.7436	BGL.AX	ASX	AUS	AU	True	-1	2026-08-17	2026-08-17	234214788	0.0050	247222965.3106	GS	apac	availability	0	1.3391	1.2700	0.2700	-0.1397	1573.4459	1.0000	AU	1	41829091.2931	-58142.2835	58142.2835	0.0000	0.0000	0.0000	8119.5732	0.1397	-77860.8641	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
148	@HUANE3	-68819.0503	-0.0066	0.0037	-0.0000	0.0050	2.8282	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-94000	-94000.0000	0.7321	5.7373	14489754.0000	10.5940	0902.HK	HKG	HKG	HK	True	-1	2026-08-17	2026-08-17	194843309	0.0100	142648207.3538	GS	apac	availability	0	0.4323	0.5488	-0.4512	0.0429	2993.8725	1.0000	XH	2000	41829091.2931	-68819.0503	68819.0503	0.0000	0.0000	0.0000	-2952.7644	0.0429	-29748.6889	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@POWER57	17363.0607	0.0017	0.0047	0.6779	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	8.6815	281.8286	14915032.0000	131.2686	6239.TW	TPE	TWN	TW	True	1	2026-08-17	2026-08-17	17646525	0.0175	153198842.5834	GS	apac	availability	0	1.7904	1.7055	0.7055	0.2223	6590.5539	1.0000	TW	1000	41829091.2931	17363.0607	17363.0607	0.0000	0.0000	0.0000	3859.8838	0.2223	31086.1895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@CHINA318	-151613.3124	-0.0144	0.0037	-0.0000	0.0050	6.2307	-0.0144	0.0000	0.0144	1.0000	0.0144	435000.0000	-435000	0.0000	0.3485	2.7406	14272000.0000	4.9845	2380.HK	HKG	HKG	HK	True	0	2026-08-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3827	0.4965	-0.5035	-0.0288	1509.0065	1.0000	HK	1000	41829091.2931	0.0000	0.0000	151613.3124	151613.3124	1.0000	-0.0000	0.0288	0.0000	58017.8624	-4371.4670	0.0000	0.0000	NaN	NaN
151	@DEEPY2	-9073.9676	-0.0009	0.0035	-0.0000	0.0050	0.3729	-0.0009	-0.0008	0.0001	1.0000	1.0000	978.0000	-8926	-7948.0000	1.0166	1.4266	7793332.0000	7.8761	DYL.AX	ASX	AUS	AU	True	-1	2026-08-17	2026-08-17	146930341	0.0050	149366026.4430	GS	apac	availability	0	1.5839	1.4766	0.4766	-0.2299	990.3518	1.0000	AU	1	41829091.2931	-8079.7551	8079.7551	994.2124	994.2124	1.0000	1857.2915	0.2299	-12797.1734	1574.6899	-228.5394	0.0000	0.0000	NaN	NaN
152	@FORMO9	-56211.3477	-0.0054	0.0047	-0.0000	0.0075	3.4651	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	1.8737	59.5611	53464793.0000	99.4448	1301.TW	TPE	TWN	TW	True	-1	2026-08-17	2026-08-17	130131462	0.0075	243828828.4518	GS	apac	availability	0	1.1210	1.1575	0.1575	0.1459	9899.8707	1.0000	TW	1000	41829091.2931	-56211.3477	56211.3477	0.0000	0.0000	0.0000	-8199.8164	0.1459	-63011.1500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@CHIPM2	14349.5070	0.0014	0.0047	0.5602	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.5048	0.0000	5000	5000.0000	2.8699	92.6091	39986860.0000	115.6438	8150.TW	TPE	TWN	TW	True	1	2026-08-17	2026-08-17	18464087	0.0500	52990109.0674	GS	apac	availability	0	1.9345	1.8149	0.8149	0.2337	1678.1869	1.0000	TW	1000	41829091.2931	14349.5070	14349.5070	0.0000	0.0000	0.0000	3354.1970	0.2337	27759.6687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@RESOL8	-14944.7414	-0.0014	0.0035	-0.0000	0.0050	0.6142	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-18752	-18752.0000	0.7970	1.1169	4191465.0000	3.3163	RSG.AX	ASX	AUS	AU	True	-1	2026-08-17	2026-08-17	457852120	0.0050	364893427.3316	GS	apac	availability	0	1.2969	1.2402	0.2402	-0.1247	1703.4532	1.0000	AU	1	41829091.2931	-14944.7414	14944.7414	0.0000	0.0000	0.0000	1863.8767	0.1247	-19382.5347	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
155	@SOSEI1	-77680.1357	-0.0074	0.0030	-0.0000	0.0050	3.1923	-0.0074	-0.0073	0.0001	1.0000	0.1870	200.0000	-11200	-11000.0000	6.9357	1113.7793	1207700.0000	8.4428	4565.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	2718871	0.0050	18857345.3830	GS	apac	availability	0	1.0066	0.9442	-0.0558	-0.3426	642.3465	0.9793	JP	100	41829091.2931	-76292.9904	76292.9904	1387.1453	1387.1453	1.0000	26134.8198	0.3426	-76793.1908	1396.2398	-475.1785	0.0000	0.0000	NaN	NaN
156	@SUNHU6	59384.9935	0.0057	0.0037	1.8304	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	14.8462	116.2134	1915805.0000	28.3725	0016.HK	HKG	HKG	HK	True	1	2026-08-17	2026-08-17	277633288	0.0050	4121812748.0797	GS	apac	availability	0	0.7477	0.7916	-0.2084	0.0902	21080.3634	1.0000	HK	500	41829091.2931	59384.9935	59384.9935	0.0000	0.0000	0.0000	5359.3174	0.0902	44403.9704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@UBEIN3	-133022.8388	-0.0127	0.0030	-0.0000	0.0050	5.4667	-0.0127	-0.0127	0.0000	1.0000	1.0000	0.0000	-5800	-5800.0000	22.9350	3663.2679	1018900.0000	23.4277	4208.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	11121291	0.0050	255066499.8954	GS	apac	availability	0	0.6048	0.7556	-0.2444	-0.1292	2435.6965	1.0000	JP	100	41829091.2931	-133022.8388	133022.8388	0.0000	0.0000	0.0000	17189.9621	0.1292	-80457.5210	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
158	@YADEA1	-5138.2037	-0.0005	0.0037	-0.0000	0.0050	0.2112	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	1.2846	10.0119	4762731.0000	6.0766	1585.HK	HKG	HKG	HK	True	-1	2026-08-17	2026-08-17	177941620	0.0050	228575073.7250	GS	apac	availability	0	0.4113	0.6452	-0.3548	0.0155	1479.3899	1.0000	XH	2000	41829091.2931	-5138.2037	5138.2037	0.0000	0.0000	0.0000	-79.6288	0.0155	-2113.1622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@RYOYO2	-70738.1326	-0.0067	0.0030	-0.0000	0.0050	2.9070	-0.0067	-0.0067	0.0000	1.0000	0.6277	0.0000	-3500	-3500.0000	20.2109	3225.4214	199400.0000	4.0368	167A.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	3224923	0.0050	65178580.2675	GS	apac	availability	0	0.4922	0.7566	-0.2434	-0.1000	1010.5448	0.9077	JP	100	41829091.2931	-70738.1326	70738.1326	0.0000	0.0000	0.0000	7076.1532	0.1000	-34817.7089	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
160	@DELTA40	58865.7724	0.0056	0.0047	2.2982	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	58.8658	1909.3318	14036875.0000	836.9574	2308.TW	TPE	TWN	TW	True	1	2026-08-17	2026-08-17	59094059	0.0050	3478617428.6594	GS	apac	availability	0	1.6900	1.5768	0.5768	0.2080	123854.1581	1.0000	TW	1000	41829091.2931	58865.7724	58865.7724	0.0000	0.0000	0.0000	12244.3491	0.2080	99481.6938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@NIHON55	161172.7144	0.0153	0.0030	3.9741	0.0000	-0.0000	0.0154	0.0151	-0.0002	1.0000	1.0000	-600.0000	38200	37600.0000	4.2192	670.3430	1761100.0000	7.4099	2127.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	33923104	0.0050	143127716.0469	GS	apac	availability	0	0.6140	0.7142	-0.2858	0.0592	1421.5889	1.0000	JP	100	41829091.2931	158641.2058	158641.2058	-2531.5086	2531.5086	-1.0000	9389.9552	0.0592	97401.2508	-1554.2753	-149.8397	0.0000	0.0000	NaN	NaN
162	@NIOIN7	-35820.6386	-0.0034	0.0037	-0.0000	0.0050	1.4721	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	4.4832	35.2720	3221901.0000	14.4822	9866.HK	HKG	HKG	HK	True	-1	2026-08-17	2026-08-17	197534066	0.0050	885581526.1010	GS	apac	availability	0	1.3323	1.2818	0.2818	-0.0034	8550.0328	1.0000	XH	10	41829091.2931	-35820.6386	35820.6386	0.0000	0.0000	0.0000	120.8903	0.0034	-47722.1309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
163	@MEGAC3	-127102.6784	-0.0121	0.0030	-0.0000	0.0050	5.2234	-0.0121	-0.0121	0.0000	1.0000	0.7718	0.0000	-1800	-1800.0000	70.6126	11295.8290	143800.0000	10.1955	6875.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	1129388	0.0050	79749022.1097	GS	apac	availability	0	1.1917	1.2462	0.2462	-0.1394	1170.1075	1.0000	JP	100	41829091.2931	-127102.6784	127102.6784	0.0000	0.0000	0.0000	17718.8851	0.1394	-151465.8736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
164	@WISTR2	15301.9780	0.0015	0.0047	0.5974	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.8660	0.0000	2000	2000.0000	7.6510	248.4248	4481098.0000	34.7641	6285.TW	TPE	TWN	TW	True	1	2026-08-17	2026-08-17	11881833	0.0275	90907773.4485	GS	apac	availability	0	1.5871	1.5449	0.5449	0.2103	2960.4046	1.0000	TW	1000	41829091.2931	15301.9780	15301.9780	0.0000	0.0000	0.0000	3217.8150	0.2103	24285.0534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@SEMBC4	-182341.2211	-0.0174	0.0040	-0.0000	0.0050	7.4935	-0.0174	-0.0186	-0.0013	1.0000	1.0000	-8000.0000	-109000	-117000.0000	1.6729	2.1532	6763199.0000	11.3836	SEAT.SI	SIN	SGP	SG	True	-1	2026-08-17	2026-08-17	81215137	0.0050	135861167.4761	GS	apac	availability	8000	0.7798	0.8705	-0.1295	-0.0932	5707.5461	1.0000	SG	100	41829091.2931	-195724.0630	195724.0630	-13382.8419	13382.8419	-1.0000	18234.3123	0.0932	-152616.2254	-10435.2975	1246.7906	-8000.0000	-13382.8419	NaN	NaN
166	@ANYCO2	49736.3765	0.0047	0.0030	1.2264	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.8572	0.0000	2800	2800.0000	17.7630	2822.6656	557100.0000	9.8701	5032.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	5065665	0.0100	89981364.8643	GS	apac	availability	0	0.5261	0.6639	-0.3361	-0.0638	1031.5258	1.0000	JP	100	41829091.2931	49736.3765	49736.3765	0.0000	0.0000	0.0000	-3173.5004	0.0638	26164.8803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
167	@KOHNA1	-72702.7321	-0.0069	0.0030	-0.0000	0.0050	2.9878	-0.0069	-0.0069	0.0000	1.0000	0.7205	0.0000	-2700	-2700.0000	26.9269	4266.4649	68000.0000	1.8210	7516.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	2781790	0.0050	74905086.3103	GS	apac	availability	0	0.0334	0.2410	-0.7590	-0.1572	877.8500	0.4959	JP	100	41829091.2931	-72702.7321	72702.7321	0.0000	0.0000	0.0000	11428.9912	0.1572	-2428.4656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
168	@MISUM3	38473.5100	0.0037	0.0030	0.9487	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	24.0459	3789.4654	1645100.0000	39.1291	9962.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	69020782	0.0050	1659669842.1121	GS	apac	availability	0	1.1098	1.1293	0.1293	0.0282	6859.2881	1.0000	JP	100	41829091.2931	38473.5100	38473.5100	0.0000	0.0000	0.0000	1084.6682	0.0282	42697.5271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@NIPRO1	-62070.0438	-0.0059	0.0030	-0.0000	0.0050	2.5508	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	10.0113	1591.0975	858800.0000	8.5767	8086.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	25845522	0.0050	258747206.8951	GS	apac	availability	0	0.0703	0.3149	-0.6851	-0.0947	1716.5318	0.9994	JP	100	41829091.2931	-62070.0438	62070.0438	0.0000	0.0000	0.0000	5877.3734	0.0947	-4361.2915	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
170	@KURAB1	20204.6184	0.0019	0.0030	0.4982	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	300	300.0000	67.3487	10732.0790	22600.0000	1.5224	3106.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	1834263	0.0050	123535279.6551	GS	apac	availability	0	0.9161	0.8983	-0.1017	-0.0349	1144.9284	0.6213	JP	100	41829091.2931	20204.6184	20204.6184	0.0000	0.0000	0.0000	-705.8657	0.0349	18508.6267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
171	@FUJIR2	-141340.6891	-0.0135	0.0030	-0.0000	0.0050	5.8085	-0.0135	-0.0135	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	22.7969	3626.8382	198300.0000	4.5142	4544.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	8282057	0.0050	188805103.7908	GS	apac	availability	0	0.0737	0.2838	-0.7162	-0.1694	1310.6664	0.9993	JP	100	41829091.2931	-141340.6891	141340.6891	0.0000	0.0000	0.0000	23946.6165	0.1694	-10423.5533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
172	@MAMBA1	-13079.9728	-0.0012	0.0035	-0.0000	0.0050	0.5375	-0.0012	-0.0012	0.0000	1.0000	0.5753	0.0000	-5383	-5383.0000	2.4299	3.4321	2257091.0000	5.4879	CIA.AX	ASX	AUS	AU	True	-1	2026-08-17	2026-08-17	24799853	0.0050	60260338.3805	GS	apac	availability	0	1.1192	1.1148	0.1148	-0.1121	1360.8394	0.9983	AU	1	41829091.2931	-13079.9728	13079.9728	0.0000	0.0000	0.0000	1466.7941	0.1121	-14639.0174	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
173	@RUBIA1	-3405.7301	-0.0003	0.0035	-0.0000	0.0050	0.1400	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-1761	-1761.0000	1.9340	2.7649	20560583.0000	40.2714	ZIP.AX	ASX	AUS	AU	True	-1	2026-08-17	2026-08-17	118812899	0.0050	229781185.0302	GS	apac	availability	0	1.6951	1.3418	0.3418	-0.0874	2409.5817	1.0000	AU	1	41829091.2931	-3405.7301	3405.7301	0.0000	0.0000	0.0000	297.7277	0.0874	-5772.9209	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
174	@ODAKY2	-64248.0502	-0.0061	0.0030	-0.0000	0.0050	2.6403	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	10.7080	1706.2046	1726500.0000	18.4896	9007.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	44850978	0.0050	480264647.6610	GS	apac	availability	0	-0.2126	0.0504	-0.9496	-0.2015	3945.8766	1.0000	JP	100	41829091.2931	-64248.0502	64248.0502	0.0000	0.0000	0.0000	12943.1402	0.2015	13656.7987	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
175	@TAISH4	57151.9509	0.0054	0.0047	2.2313	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	48480	48480.0000	1.1789	37.4018	100876190.0000	117.8237	2887.TW	TPE	TWN	TW	True	1	2026-08-17	2026-08-17	641871501	0.0050	756687469.1150	GS	apac	availability	0	0.3250	0.4460	-0.5540	0.1360	29607.5646	1.0000	TW	1000	41829091.2931	57151.9509	57151.9509	0.0000	0.0000	0.0000	7770.7090	0.1360	18575.1838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@AIRTA2	91187.2973	0.0087	0.0047	3.5601	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	45.5936	1457.7347	971933.0000	44.2452	1590.TW	TPE	TWN	TW	True	1	2026-08-17	2026-08-17	6083903	0.0275	277387335.9081	GS	apac	availability	0	1.3099	1.3184	0.3184	0.2901	7021.4219	1.0000	TW	1000	41829091.2931	91187.2973	91187.2973	0.0000	0.0000	0.0000	26457.1179	0.2901	119449.6836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@DENKI3	-6658.2973	-0.0006	0.0030	-0.0000	0.0050	0.2736	-0.0006	-0.0002	0.0004	1.0000	1.0000	200.0000	-300	-100.0000	22.1943	3577.5696	957100.0000	21.4919	4061.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	13412122	0.0050	297672987.7936	GS	apac	availability	0	1.0392	1.0596	0.0596	-0.0413	1965.4370	1.0000	JP	100	41829091.2931	-2219.4324	2219.4324	4438.8649	4438.8649	1.0000	91.5727	0.0413	-2306.5257	4613.0514	-183.1455	0.0000	0.0000	NaN	NaN
178	@KIRIN8	-5852.3722	-0.0006	0.0030	-0.0000	0.0050	0.2405	-0.0006	0.0000	0.0006	1.0000	1.0000	300.0000	-300	0.0000	19.5079	3100.0804	4342399.0000	84.4953	2503.T	TYO	JPN	JP	True	0	2026-08-17	2026-08-17	135511673	0.0050	2643549166.7619	GS	apac	availability	0	0.0729	0.2425	-0.7575	-0.0949	15918.4524	1.0000	JP	100	41829091.2931	0.0000	0.0000	5852.3722	5852.3722	1.0000	-0.0000	0.0949	0.0000	426.6481	-555.1934	0.0000	0.0000	NaN	NaN
179	@NOMUR64	-31822.7447	-0.0030	0.0030	-0.0000	0.0175	4.5772	-0.0030	-0.0028	0.0002	1.0000	0.5283	100.0000	-1300	-1200.0000	24.4790	3922.3497	784800.0000	19.3212	6254.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	2252320	0.0150	55134618.6835	GS	apac	availability	0	2.0342	1.7845	0.7845	-0.0844	894.6402	1.0000	JP	100	41829091.2931	-29374.8412	29374.8412	2447.9034	2447.9034	1.0000	2479.4880	0.0844	-59754.4983	4979.5415	-206.6240	0.0000	0.0000	NaN	NaN
180	@SYSME2	-127643.1002	-0.0122	0.0030	-0.0000	0.0050	5.2456	-0.0122	-0.0120	0.0001	1.0000	1.0000	100.0000	-10600	-10500.0000	12.0418	1904.4146	2317100.0000	27.6972	6869.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	88580091	0.0050	1066663908.5919	GS	apac	availability	0	-0.0361	0.2332	-0.7668	-0.1395	6291.4617	1.0000	JP	100	41829091.2931	-126438.9200	126438.9200	1204.1802	1204.1802	1.0000	17635.5393	0.1395	4569.8140	-43.5220	-167.9575	0.0000	0.0000	NaN	NaN
181	@WESTP547	157037.4257	0.0150	0.0090	11.6165	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.0000	0.0000	94500	94500.0000	1.6618	6.8041	3278510.0000	5.4594	WPHB.KL	KUL	MYS	MY	True	1	2026-08-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1414	0.2441	-0.7559	0.1833	1941.6120	0.9998	MY	100	41829091.2931	157037.4257	157037.4257	0.0000	0.0000	0.0000	28783.8237	0.1833	22200.6001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@CHINA170	33222.4616	0.0032	0.0037	1.0240	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	1.1074	8.7168	39418434.0000	43.7872	1093.HK	HKG	HKG	HK	True	1	2026-08-17	2026-08-17	1258767194	0.0050	1393978156.7916	GS	apac	availability	0	0.8553	0.8807	-0.1193	0.0683	10590.9165	1.0000	XH	2000	41829091.2931	33222.4616	33222.4616	0.0000	0.0000	0.0000	2268.0087	0.0683	28414.5468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@RINNA1	-171823.9912	-0.0164	0.0030	-0.0000	0.0050	7.0613	-0.0164	-0.0162	0.0002	1.0000	1.0000	100.0000	-7500	-7400.0000	22.9099	3638.3672	356200.0000	8.1345	5947.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	20490522	0.0050	469435102.9729	GS	apac	availability	0	0.1876	0.3763	-0.6237	-0.1552	2812.8799	1.0000	JP	100	41829091.2931	-169533.0047	169533.0047	2290.9865	2290.9865	1.0000	26316.0285	0.1552	-31798.8450	429.7141	-355.6220	0.0000	0.0000	NaN	NaN
184	@SINOP1295	7921.3980	0.0008	0.0037	0.2442	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	0.6601	5.1898	2295446.0000	1.5181	2386.HK	HKG	HKG	HK	True	1	2026-08-17	2026-08-17	196568013	0.0050	129757789.1246	GS	apac	availability	0	0.5573	0.7066	-0.2934	0.0816	945.7618	0.9705	XH	500	41829091.2931	7921.3980	7921.3980	0.0000	0.0000	0.0000	646.5198	0.0816	4414.3334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@FUSOC1	34496.6084	0.0033	0.0030	0.8506	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	21.5604	3468.1124	955400.0000	20.7974	4368.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	12432329	0.0050	268045740.8646	GS	apac	availability	0	1.3269	1.2629	0.2629	0.1107	1538.9176	1.0000	JP	100	41829091.2931	34496.6084	34496.6084	0.0000	0.0000	0.0000	3818.8487	0.1107	45773.6484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@IBJLE1	-146716.0340	-0.0140	0.0030	-0.0000	0.0050	6.0294	-0.0140	-0.0140	0.0000	1.0000	1.0000	0.0000	-17200	-17200.0000	8.5300	1356.8099	473600.0000	4.0333	8425.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	21844865	0.0050	186336741.5995	GS	apac	availability	0	0.4037	0.4628	-0.5372	-0.1143	1711.9123	0.9207	JP	100	41829091.2931	-146716.0340	146716.0340	0.0000	0.0000	0.0000	16762.7147	0.1143	-59233.8791	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
187	@JAFCO2	-132583.4715	-0.0126	0.0030	-0.0000	0.0050	5.4486	-0.0126	-0.0125	0.0001	1.0000	0.6003	100.0000	-9200	-9100.0000	14.4112	2294.4749	291200.0000	4.1938	8595.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	4280468	0.0050	61686881.1896	GS	apac	availability	0	0.2868	0.4959	-0.5041	-0.1375	781.8101	0.9911	JP	100	41829091.2931	-131142.3468	131142.3468	1441.1247	1441.1247	1.0000	18030.5766	0.1375	-37616.9169	413.3727	-198.1382	0.0000	0.0000	NaN	NaN
188	@YANGZ73	-15496.1860	-0.0015	0.0040	-0.0000	0.0050	0.6368	-0.0015	-0.0016	-0.0001	1.0000	0.1935	-5400.0000	-96700	-102100.0000	0.1603	0.2075	7659801.0000	1.2425	YANZ.SI	SIN	SGP	SG	True	-1	2026-08-17	2026-08-17	125813245	0.0050	20161586.8161	GS	apac	availability	5400	1.0738	1.0187	0.0187	-0.0979	351.3778	0.9982	SG	100	41829091.2931	-16361.5366	16361.5366	-865.3506	865.3506	-1.0000	1602.1474	0.0979	-17569.2914	-929.2279	84.7365	-5400.0000	-865.3506	NaN	NaN
189	@IOIPR3	15401.3705	0.0015	0.0090	1.1393	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	15500	15500.0000	0.9936	4.0106	3506408.0000	3.4417	IOIP.KL	KUL	MYS	MY	True	1	2026-08-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7115	0.7098	-0.2902	0.0135	1860.1761	0.9938	MY	100	41829091.2931	15401.3705	15401.3705	0.0000	0.0000	0.0000	207.3434	0.0135	10957.3243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@NIPPO141	-25834.7963	-0.0025	0.0030	-0.0000	0.0050	1.0617	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	32.2935	5158.6680	626000.0000	20.2694	5214.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	16017794	0.0050	517270555.8454	GS	apac	availability	0	1.0300	1.1222	0.1222	-0.0836	2891.0185	1.0000	JP	100	41829091.2931	-25834.7963	25834.7963	0.0000	0.0000	0.0000	2159.0838	0.0836	-26609.6458	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
191	@AAAAA1	129556.5234	0.0123	0.0090	9.5836	0.0000	-0.0000	0.0123	0.0123	-0.0001	1.0000	0.0000	-400.0000	64400	64000.0000	2.0117	8.2218	3073070.0000	6.1836	SCOG.KL	KUL	MYS	MY	True	1	2026-08-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5307	0.5966	-0.4034	0.0575	1125.4223	0.9731	MY	100	41829091.2931	128751.8245	128751.8245	-804.6989	804.6989	-1.0000	7406.4918	0.0575	68334.1716	-427.0886	-46.2906	0.0000	0.0000	NaN	NaN
192	@BHPBI11	24642.5680	0.0023	0.0035	0.7089	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	567	567.0000	43.4613	61.2623	7921184.0000	343.7727	BHP.AX	ASX	AUS	AU	True	1	2026-08-17	2026-08-17	537727078	0.0050	23370328227.0643	GS	apac	availability	0	1.0087	1.0230	0.0230	0.0209	220843.9874	1.0000	AU	1	41829091.2931	24642.5680	24642.5680	0.0000	0.0000	0.0000	515.2878	0.0209	24856.2180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@CHUGA4	95735.6204	0.0091	0.0030	2.3606	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	43.5162	6953.3008	4618699.0000	201.5767	4519.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	197643624	0.0050	8600697710.1746	GS	apac	availability	0	0.4736	0.5592	-0.4408	0.0484	29226.4777	1.0000	JP	100	41829091.2931	95735.6204	95735.6204	0.0000	0.0000	0.0000	4629.4031	0.0484	45339.6505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@DAIDA1	109534.2638	0.0104	0.0030	2.7008	0.0000	-0.0000	0.0104	0.0101	-0.0003	1.0000	1.0000	-200.0000	6300	6100.0000	17.3864	2763.2779	730400.0000	12.6682	1980.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	13756844	0.0050	239181869.7476	GS	apac	availability	0	1.2357	1.1277	0.1277	-0.0173	2397.4339	1.0000	JP	100	41829091.2931	106056.9856	106056.9856	-3477.2782	3477.2782	-1.0000	-1830.1782	0.0173	131057.6737	-4296.9729	60.0058	0.0000	0.0000	NaN	NaN
195	@KOTOB1	162016.0581	0.0154	0.0030	3.9949	0.0000	-0.0000	0.0154	0.0151	-0.0003	1.0000	1.0000	-200.0000	9400	9200.0000	17.2358	2731.0311	673300.0000	11.5416	2222.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	14133394	0.0050	243599657.8459	GS	apac	availability	0	0.1636	0.3147	-0.6853	-0.0158	1904.8515	1.0000	JP	100	41829091.2931	158568.9079	158568.9079	-3447.1502	3447.1502	-1.0000	-2505.4701	0.0158	25938.2307	-563.8746	54.4667	0.0000	0.0000	NaN	NaN
196	@NIPPO90	45087.2430	0.0043	0.0030	1.1117	0.0000	-0.0000	0.0043	0.0044	0.0001	1.0000	1.0000	200.0000	5800	6000.0000	7.7737	1237.4363	3967500.0000	30.8155	4612.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	151049213	0.0050	1174205614.8534	GS	apac	availability	0	0.8353	0.9089	-0.0911	0.0493	8292.4029	1.0000	JP	100	41829091.2931	46641.9755	46641.9755	1554.7325	1554.7325	1.0000	2300.2293	0.0493	38961.5059	1298.7169	76.6743	0.0000	0.0000	NaN	NaN
197	@NISSA12	75094.1454	0.0072	0.0030	1.8516	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	50.0628	7989.4805	871300.0000	43.6934	4021.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	28277802	0.0050	1415664917.1187	GS	apac	availability	0	0.9057	0.9599	-0.0401	0.0051	6748.4605	1.0000	JP	100	41829091.2931	75094.1454	75094.1454	0.0000	0.0000	0.0000	380.9332	0.0051	68011.5863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@AJINO2	20961.5854	0.0020	0.0030	0.5169	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	600	600.0000	34.9360	5596.7422	3880200.0000	136.3073	2802.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	251916025	0.0050	8800932131.1868	GS	apac	availability	0	1.0535	0.9235	-0.0765	-0.0450	34158.1477	1.0000	JP	100	41829091.2931	20961.5854	20961.5854	0.0000	0.0000	0.0000	-943.1070	0.0450	22083.4045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
199	@CKDCO1	11580.4663	0.0011	0.0030	0.2855	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	300	300.0000	38.6016	6207.3477	892500.0000	34.7731	6407.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	11977730	0.0050	462358993.7008	GS	apac	availability	0	2.1135	1.8387	0.8387	0.0762	2621.4103	1.0000	JP	100	41829091.2931	11580.4663	11580.4663	0.0000	0.0000	0.0000	882.5090	0.0762	24475.6268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@KYORI6	-94644.7342	-0.0090	0.0030	-0.0000	0.0050	3.8895	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-4600	-4600.0000	20.5749	3297.0457	1311100.0000	27.1325	9616.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	6674879	0.0050	137335249.7404	GS	apac	availability	0	0.3780	0.4655	-0.5345	-0.1897	1708.3742	1.0000	JP	100	41829091.2931	-94644.7342	94644.7342	0.0000	0.0000	0.0000	17952.0415	0.1897	-35772.6959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
201	@LIFEC7	109423.7943	0.0104	0.0030	2.6981	0.0000	-0.0000	0.0104	0.0103	-0.0002	1.0000	1.0000	-100.0000	6700	6600.0000	16.3319	2599.9170	141000.0000	2.3010	8194.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	6888955	0.0050	112509790.2643	GS	apac	availability	0	0.0091	0.1866	-0.8134	-0.0087	768.5933	0.8272	JP	100	41829091.2931	107790.6033	107790.6033	-1633.1910	1633.1910	-1.0000	-933.9257	0.0087	979.6560	-14.8433	14.1504	0.0000	0.0000	NaN	NaN
202	@MATSU16	-81841.5716	-0.0078	0.0030	-0.0000	0.0050	3.3634	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-11800	-11800.0000	6.9357	1108.7698	547300.0000	3.8089	8628.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	15285946	0.0050	106019139.2782	GS	apac	availability	0	0.1716	0.4153	-0.5847	-0.1353	881.1126	0.9974	JP	100	41829091.2931	-81841.5716	81841.5716	0.0000	0.0000	0.0000	11069.7239	0.1353	-14041.7919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
203	@SAPPO6	-54042.1759	-0.0051	0.0030	-0.0000	0.0050	2.2209	-0.0051	-0.0022	0.0029	1.0000	1.0000	2400.0000	-4200	-1800.0000	12.8672	2032.3243	1561400.0000	19.9176	2501.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	47095078	0.0050	605981068.5425	GS	apac	availability	0	-0.0873	0.1352	-0.8648	-0.1041	5069.3039	1.0000	JP	100	41829091.2931	-23160.9325	23160.9325	30881.2434	30881.2434	1.0000	2411.3376	0.1041	2021.0503	-2694.7338	-3215.1168	0.0000	0.0000	NaN	NaN
204	@TOYOI3	157469.2344	0.0150	0.0030	3.8828	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	4900	4900.0000	32.1366	5132.2110	197700.0000	6.3686	4634.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	5713424	0.0050	183609898.5934	GS	apac	availability	0	0.6539	0.7918	-0.2082	-0.0345	1276.6696	0.7219	JP	100	41829091.2931	157469.2344	157469.2344	0.0000	0.0000	0.0000	-5433.2038	0.0345	102971.4100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
205	@USSCO1	137584.0988	0.0131	0.0030	3.3925	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	1.0000	0.0000	10900	10900.0000	12.6224	2009.3184	1023700.0000	12.9107	4732.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	72110591	0.0050	910208319.0994	GS	apac	availability	0	0.0971	0.3795	-0.6205	-0.0440	5983.0149	1.0000	JP	100	41829091.2931	137584.0988	137584.0988	0.0000	0.0000	0.0000	-6055.3903	0.0440	13360.1403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
206	@ZENKO1	214209.7531	0.0204	0.0030	5.2819	0.0000	-0.0000	0.0204	0.0204	0.0000	1.0000	1.0000	0.0000	10900	10900.0000	19.6523	3129.6736	355900.0000	6.9913	7164.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	17156639	0.0050	337166917.7588	GS	apac	availability	0	0.1494	0.2835	-0.7165	-0.0097	2706.9742	1.0000	JP	100	41829091.2931	214209.7531	214209.7531	0.0000	0.0000	0.0000	-2084.0386	0.0097	32001.9133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
207	@HASEK2	-28109.4635	-0.0027	0.0030	-0.0000	0.0050	1.1552	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	17.5684	2793.6089	750800.0000	13.1650	1808.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	36552354	0.0050	642166912.0282	GS	apac	availability	0	0.2270	0.4121	-0.5879	-0.1253	5138.4081	1.0000	JP	100	41829091.2931	-28109.4635	28109.4635	0.0000	0.0000	0.0000	3521.2157	0.1253	-6381.4134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
208	@INPEX3	130561.1266	0.0124	0.0030	3.2193	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0.0000	5500	5500.0000	23.7384	3738.2479	4479399.0000	105.1036	1605.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	172836431	0.0050	4102858027.9527	GS	apac	availability	0	0.0771	0.2044	-0.7956	0.0101	23314.0899	1.0000	JP	100	41829091.2931	130561.1266	130561.1266	0.0000	0.0000	0.0000	1315.8269	0.0101	10072.4501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@ZOJIR1	-47088.2471	-0.0045	0.0030	-0.0000	0.0050	1.9351	-0.0045	-0.0045	0.0000	1.0000	0.2570	0.0000	-5100	-5100.0000	9.2330	1471.8230	109000.0000	1.0070	7965.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	2870515	0.0050	26503435.2245	GS	apac	availability	0	0.2787	0.4436	-0.5564	-0.2321	536.2520	0.3382	JP	100	41829091.2931	-47088.2471	47088.2471	0.0000	0.0000	0.0000	10927.5810	0.2321	-13122.4790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
210	@HANKY3	-52501.8797	-0.0050	0.0030	-0.0000	0.0050	2.1576	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	29.1677	4654.4219	681300.0000	19.9037	9042.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	30168713	0.0050	879952300.4737	GS	apac	availability	0	-0.0229	0.1808	-0.8192	-0.2087	7335.6278	1.0000	JP	100	41829091.2931	-52501.8797	52501.8797	0.0000	0.0000	0.0000	10955.8481	0.2087	1203.6213	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
211	@KEIOE1	-208800.5141	-0.0199	0.0030	-0.0000	0.0050	8.5808	-0.0199	-0.0199	0.0000	1.0000	1.0000	0.0000	-43800	-43800.0000	4.7671	759.6299	1687000.0000	8.0435	9008.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	79300236	0.0050	378034932.5989	GS	apac	availability	0	0.0028	0.2024	-0.7976	-0.2184	2793.6276	1.0000	JP	100	41829091.2931	-208800.5141	208800.5141	0.0000	0.0000	0.0000	45602.2241	0.2184	-594.5316	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
212	@PETRO93	133615.2622	0.0127	0.0090	9.8839	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	0.0000	0.0000	28200	28200.0000	4.7381	19.4040	222904.0000	1.0585	PETR.KL	KUL	MYS	MY	True	1	2026-08-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2622	0.3057	-0.6943	0.1374	1694.5609	0.7303	MY	100	41829091.2931	133615.2622	133615.2622	0.0000	0.0000	0.0000	18355.0885	0.1374	35036.6411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@START24	187636.1921	0.0179	0.0030	4.6266	0.0000	-0.0000	0.0179	0.0179	0.0000	1.0000	1.0000	0.0000	26200	26200.0000	7.1617	1142.2950	2301600.0000	16.5020	3092.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	111690713	0.0050	799893896.1465	GS	apac	availability	0	0.0057	0.2149	-0.7851	-0.0451	3130.3436	1.0000	JP	100	41829091.2931	187636.1921	187636.1921	0.0000	0.0000	0.0000	-8468.2948	0.0451	1068.8553	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
214	@VENTU23	-67375.3808	-0.0064	0.0040	-0.0000	0.0050	2.7689	-0.0064	-0.0083	-0.0019	1.0000	1.0000	-1500.0000	-5100	-6600.0000	13.2109	16.8767	735400.0000	9.7019	VENM.SI	SIN	SGP	SG	True	-1	2026-08-17	2026-08-17	21252504	0.0050	280763833.4432	GS	apac	availability	1500	0.8275	0.9453	-0.0547	-0.0340	3813.5202	1.0000	SG	100	41829091.2931	-87191.6693	87191.6693	-19816.2885	19816.2885	-1.0000	2961.5700	0.0340	-72151.0231	-16397.9598	673.0841	-1500.0000	-19816.2885	NaN	NaN
215	@TSTEC1	-90593.1402	-0.0086	0.0030	-0.0000	0.0050	3.7230	-0.0086	-0.0087	-0.0001	1.0000	1.0000	-100.0000	-7900	-8000.0000	11.4675	1824.7024	227600.0000	2.6067	7313.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	10610290	0.0050	121673353.0835	GS	apac	availability	100	0.4356	0.6132	-0.3868	-0.1235	1123.3549	0.9310	JP	100	41829091.2931	-91739.8888	91739.8888	-1146.7486	1146.7486	-1.0000	11326.7584	0.1235	-39964.9052	-499.5613	141.5845	-100.0000	-1146.7486	NaN	NaN
216	@CHENG13	-110124.2541	-0.0105	0.0047	-0.0000	0.0075	6.7885	-0.0105	-0.0105	0.0000	1.0000	0.3919	0.0000	-116000	-116000.0000	0.9493	30.3709	7188789.0000	6.8181	2105.TW	TPE	TWN	TW	True	-1	2026-08-17	2026-08-17	42168600	0.0075	40032634.6530	GS	apac	availability	0	0.2291	0.5115	-0.4885	0.1259	2769.5033	1.0000	TW	1000	41829091.2931	-110124.2541	110124.2541	0.0000	0.0000	0.0000	-13864.4693	0.1259	-25234.1540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@TRIPO1	30479.0418	0.0029	0.0047	1.1899	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	15.2395	494.0127	5439625.0000	83.9187	3044.TW	TPE	TWN	TW	True	1	2026-08-17	2026-08-17	22039611	0.0125	335873113.0007	GS	apac	availability	0	1.5133	1.5116	0.5116	0.1891	7369.1816	1.0000	TW	1000	41829091.2931	30479.0418	30479.0418	0.0000	0.0000	0.0000	5765.0472	0.1891	46125.0707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@KEHOL3	20130.7505	0.0019	0.0037	0.6205	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	5.5919	43.8290	5208656.0000	29.0923	2423.HK	HKG	HKG	HK	True	1	2026-08-17	2026-08-17	328519431	0.0050	1837039635.5042	GS	apac	availability	0	1.3941	1.2677	0.2677	0.0597	12182.2710	1.0000	XH	100	41829091.2931	20130.7505	20130.7505	0.0000	0.0000	0.0000	1202.2099	0.0597	28063.8071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@CHINA198	-24463.1798	-0.0023	0.0047	-0.0000	0.0375	7.5400	-0.0023	-0.0023	0.0000	1.0000	0.0557	0.0000	-102000	-102000.0000	0.2398	7.6738	13860973.0000	3.3217	1314.TW	TPE	TWN	TW	True	-1	2026-08-17	2026-08-17	23354659	0.0375	5601266.8808	GS	apac	availability	0	0.5359	0.7579	-0.2421	0.0963	907.7398	0.9983	TW	1000	41829091.2931	-24463.1798	24463.1798	0.0000	0.0000	0.0000	-2355.2637	0.0963	-13108.7496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@CYBOZ2	48060.5041	0.0046	0.0030	1.1851	0.0000	-0.0000	0.0046	0.0041	-0.0005	1.0000	0.0726	-300.0000	2600	2300.0000	18.4848	2902.7584	746900.0000	13.6083	4776.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	412432	0.0375	7623726.8627	GS	apac	availability	0	0.5516	0.7048	-0.2952	-0.0738	828.9352	1.0000	JP	100	41829091.2931	42515.0614	42515.0614	-5545.4428	5545.4428	-1.0000	-3135.7500	0.0738	23451.6445	-3058.9102	409.0109	0.0000	0.0000	NaN	NaN
221	@GENES62	-111148.5878	-0.0106	0.0035	-0.0000	0.0050	4.5678	-0.0106	-0.0106	0.0000	1.0000	1.0000	0.0000	-21852	-21852.0000	5.0864	7.1794	7084598.0000	36.0321	GMD.AX	ASX	AUS	AU	True	-1	2026-08-17	2026-08-17	147402185	0.0050	749750352.3029	GS	apac	availability	0	1.1130	1.1039	0.1039	-0.1563	5967.9477	1.0000	AU	1	41829091.2931	-111148.5878	111148.5878	0.0000	0.0000	0.0000	17373.3568	0.1563	-123704.1106	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
222	@GUNGH1	23047.9524	0.0022	0.0030	0.5683	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	15.3653	2439.8682	163700.0000	2.5069	3765.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	8072761	0.0050	124040407.2784	GS	apac	availability	0	0.2357	0.4847	-0.5153	-0.0716	661.6414	0.8780	JP	100	41829091.2931	23047.9524	23047.9524	0.0000	0.0000	0.0000	-1649.3400	0.0716	5431.9989	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
223	@KAKAK2	67621.7633	0.0064	0.0030	1.6674	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0.0000	2900	2900.0000	23.3178	3725.0372	384500.0000	8.9899	2371.T	TYO	JPN	JP	True	1	2026-08-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0356	0.2930	-0.7070	-0.0391	2865.6552	1.0000	JP	100	41829091.2931	67621.7633	67621.7633	0.0000	0.0000	0.0000	-2641.6187	0.0391	-2404.0218	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
224	@OBICB2	56933.2126	0.0054	0.0030	1.4038	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	51.7575	8253.6524	163000.0000	8.4443	4733.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	4430618	0.0050	229317560.4747	GS	apac	availability	0	0.0418	0.3464	-0.6536	-0.0678	2458.7136	1.0000	JP	100	41829091.2931	56933.2126	56933.2126	0.0000	0.0000	0.0000	-3861.4091	0.0678	2380.0179	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
225	@PETRO94	4263.3375	0.0004	0.0090	0.3154	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	4.2633	17.4221	488302.0000	2.0820	PGAS.KL	KUL	MYS	MY	True	1	2026-08-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1931	0.2800	-0.7200	0.0741	4133.6388	0.5345	MY	100	41829091.2931	4263.3375	4263.3375	0.0000	0.0000	0.0000	316.0889	0.0741	823.1435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@PREMI98	13880.5602	0.0013	0.0035	0.3993	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	1565	1565.0000	8.8694	12.5092	581264.0000	5.1510	PMV.AX	ASX	AUS	AU	True	1	2026-08-17	2026-08-17	14374763	0.0050	127495056.4152	GS	apac	availability	0	0.1128	0.2734	-0.7266	-0.0810	891.6265	0.9301	AU	1	41829091.2931	13880.5602	13880.5602	0.0000	0.0000	0.0000	-1123.7836	0.0810	1565.1171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
227	@RAMEL1	-106743.1274	-0.0102	0.0035	-0.0000	0.0050	4.3867	-0.0102	-0.0102	0.0000	1.0000	1.0000	0.0000	-42089	-42089.0000	2.5361	3.5759	5400121.0000	13.6798	RMS.AX	ASX	AUS	AU	True	-1	2026-08-17	2026-08-17	446034887	0.0050	1131201947.5911	GS	apac	availability	0	1.1247	1.1120	0.1120	-0.1329	4791.0323	1.0000	AU	1	41829091.2931	-106743.1274	106743.1274	0.0000	0.0000	0.0000	14191.2216	0.1329	-120054.2525	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
228	@SITCI1	249447.5510	0.0238	0.0037	7.6885	0.0000	-0.0000	0.0238	0.0248	0.0010	1.0000	1.0000	2000.0000	48000	50000.0000	5.1968	40.7834	2262673.0000	11.7597	1308.HK	HKG	HKG	HK	True	1	2026-08-17	2026-08-17	273630266	0.0050	1422008327.5665	GS	apac	availability	0	0.6212	0.6736	-0.3264	0.1903	8454.8010	1.0000	HK	1000	41829091.2931	259841.1989	259841.1989	10393.6480	10393.6480	1.0000	49460.4387	0.1903	161406.7744	6456.2710	1978.4175	0.0000	0.0000	NaN	NaN
229	@SUMIT46	-15048.3295	-0.0014	0.0030	-0.0000	0.0050	0.6184	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	15.0483	2387.5975	1150800.0000	17.2461	5110.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	34757754	0.0050	523046133.4706	GS	apac	availability	0	1.0871	1.0636	0.0636	-0.0642	2810.4346	1.0000	JP	100	41829091.2931	-15048.3295	15048.3295	0.0000	0.0000	0.0000	965.5740	0.0642	-16359.7382	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
230	@DAXIN2	10196.1139	0.0010	0.0047	0.3981	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1037	0.0000	1000	1000.0000	10.1961	332.3628	209595.0000	2.1754	5234.TW	TPE	TWN	TW	True	1	2026-08-17	2026-08-17	1067953	0.0350	10888970.4248	GS	apac	availability	0	1.5778	1.4857	0.4857	0.2823	555.0698	1.0000	TW	1000	41829091.2931	10196.1139	10196.1139	0.0000	0.0000	0.0000	2878.1273	0.2823	16087.1983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@XINYI4	36946.1381	0.0035	0.0037	1.1388	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0848	0.0000	128000	128000.0000	0.2886	2.2532	36453016.0000	10.4670	0968.HK	HKG	HKG	HK	True	1	2026-08-17	2026-08-17	30854769	0.0250	8905973.0926	GS	apac	availability	0	1.7213	1.5976	0.5976	0.0804	2006.5659	1.0000	XH	2000	41829091.2931	36946.1381	36946.1381	0.0000	0.0000	0.0000	2971.7589	0.0804	63594.1377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@UNION131	20549.8355	0.0020	0.0030	0.5067	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	200	200.0000	102.7492	16343.9070	274300.0000	28.1392	6278.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	1943709	0.0050	199714501.2105	GS	apac	availability	0	1.7657	1.5965	0.5965	0.0631	1300.7224	1.0000	JP	100	41829091.2931	20549.8355	20549.8355	0.0000	0.0000	0.0000	1297.0378	0.0631	36284.2942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@YIHAI1	30788.4450	0.0029	0.0037	0.9490	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	1.9243	15.1065	548801.0000	1.0565	1579.HK	HKG	HKG	HK	True	1	2026-08-17	2026-08-17	55558221	0.0050	106909451.9740	GS	apac	availability	0	0.6846	0.7302	-0.2698	0.1055	1875.2049	0.9993	XH	1000	41829091.2931	30788.4450	30788.4450	0.0000	0.0000	0.0000	3248.4516	0.1055	21078.2770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@TOKAI22	-121357.6374	-0.0116	0.0030	-0.0000	0.0050	4.9873	-0.0116	-0.0116	0.0000	1.0000	1.0000	0.0000	-23100	-23100.0000	5.2536	837.5176	656000.0000	3.4485	8616.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	35835148	0.0050	188262722.7804	GS	apac	availability	0	0.5181	0.6581	-0.3419	-0.1133	1368.9883	0.9815	JP	100	41829091.2931	-121357.6374	121357.6374	0.0000	0.0000	0.0000	13753.6974	0.1133	-62875.7757	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
235	@BKMAN1	43068.5554	0.0041	0.0100	3.5399	0.0000	-0.0000	0.0041	0.0041	0.0000	0.0041	0.0000	0.0000	184100	184100.0000	0.2339	4136.1719	75934813.0000	17.6202	BMRI.JK	JAK	IDN	ID	True	1	2026-08-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2494	0.3431	-0.6569	0.1954	21616.1535	1.0000	ID	100	41829091.2931	43068.5554	43068.5554	0.0000	0.0000	0.0000	8414.7545	0.1954	10741.8571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@JNBYD1	61597.2756	0.0059	0.0037	1.8985	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.8732	0.0000	24000	24000.0000	2.5666	20.1977	1213000.0000	3.1221	3306.HK	HKG	HKG	HK	True	1	2026-08-17	2026-08-17	35713245	0.0050	91659941.4818	GS	apac	availability	0	0.3616	0.5585	-0.4415	0.1814	547.4817	0.6585	XH	500	41829091.2931	61597.2756	61597.2756	0.0000	0.0000	0.0000	11175.3882	0.1814	22273.9949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@SHANG47	-64368.9915	-0.0061	0.0037	-0.0000	0.0125	6.6133	-0.0061	-0.0069	-0.0008	1.0000	0.6617	-28000.0000	-226000	-254000.0000	0.2848	2.2373	14200016.0000	4.0486	0371.HK	HKG	HKG	HK	True	-1	2026-08-17	2026-08-17	241611984	0.0125	68815574.0480	GS	apac	availability	28000	0.2578	0.4404	-0.5596	-0.0307	1287.6574	1.0000	HK	2000	41829091.2931	-72343.9108	72343.9108	-7974.9193	7974.9193	-1.0000	2219.5406	0.0307	-18651.7407	-2056.0974	244.6738	-28000.0000	-7974.9193	NaN	NaN
238	@SHINK23	-5519.6421	-0.0005	0.0047	-0.0000	0.0300	1.3610	-0.0005	-0.0005	0.0000	1.0000	0.0961	0.0000	-7000	-7000.0000	0.7885	25.3125	20056290.0000	15.8539	1409.TW	TPE	TWN	TW	True	-1	2026-08-17	2026-08-17	12724343	0.0300	10033402.6799	GS	apac	availability	0	0.9343	0.9596	-0.0404	0.0530	1148.5335	0.8500	TW	1000	41829091.2931	-5519.6421	5519.6421	0.0000	0.0000	0.0000	-292.3202	0.0530	-5157.0179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@MIXII1	62609.8379	0.0060	0.0030	1.5438	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	20.8699	3307.1648	234200.0000	4.8615	2121.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	6224617	0.0050	129907420.4489	GS	apac	availability	0	0.1692	0.4381	-0.5619	-0.0702	1430.2351	0.9883	JP	100	41829091.2931	62609.8379	62609.8379	0.0000	0.0000	0.0000	-4398.1474	0.0702	10590.5335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
240	@ALKAN2	-14167.9731	-0.0013	0.0035	-0.0000	0.0050	0.5822	-0.0013	-0.0013	0.0000	1.0000	0.9534	0.0000	-13029	-13029.0000	1.0874	1.5295	3682919.0000	3.9906	ALK.AX	ASX	AUS	AU	True	-1	2026-08-17	2026-08-17	91905425	0.0050	99939641.6807	GS	apac	availability	0	1.3506	1.2782	0.2782	-0.0883	1485.6361	0.9986	AU	1	41829091.2931	-14167.9731	14167.9731	0.0000	0.0000	0.0000	1251.6529	0.0883	-19135.8270	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
241	@ELECO5	48405.7213	0.0046	0.0030	1.1936	0.0000	-0.0000	0.0046	0.0050	0.0003	1.0000	0.9519	300.0000	4000	4300.0000	12.1014	1933.2381	565300.0000	6.8595	6750.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	8256651	0.0050	99917286.7740	GS	apac	availability	0	0.2361	0.5020	-0.4980	-0.0070	959.7695	0.4132	JP	100	41829091.2931	52036.1504	52036.1504	3630.4291	3630.4291	1.0000	-363.1894	0.0070	12285.5236	857.1296	-25.3388	0.0000	0.0000	NaN	NaN
242	@QUANT126	-40040.2661	-0.0038	0.0037	-0.0000	0.0475	15.6322	-0.0038	-0.0038	0.0000	1.0000	0.9405	0.0000	-40000	-40000.0000	1.0010	7.8985	55686293.0000	56.0511	2228.HK	HKG	HKG	HK	True	-1	2026-08-17	2026-08-17	98223662	0.0475	98322539.0557	GS	apac	availability	0	1.7028	1.5021	0.5021	-0.0815	3833.9436	1.0000	XH	1000	41829091.2931	-40040.2661	40040.2661	0.0000	0.0000	0.0000	3262.9189	0.0815	-68182.0445	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
243	@OKASA2	-27993.9726	-0.0027	0.0030	-0.0000	0.0050	1.1504	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	6.9985	1116.5298	262600.0000	1.8403	8609.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	18761975	0.0050	131305553.6778	GS	apac	availability	0	0.6389	0.7426	-0.2574	-0.0956	1618.1711	0.5150	JP	100	41829091.2931	-27993.9726	27993.9726	0.0000	0.0000	0.0000	2675.8537	0.0956	-17884.6344	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
244	@PRESI5	-69570.9025	-0.0066	0.0047	-0.0000	0.0050	2.8591	-0.0066	-0.0066	0.0000	1.0000	0.2415	0.0000	-47000	-47000.0000	1.4802	47.5741	3288242.0000	4.8852	2855.TW	TPE	TWN	TW	True	-1	2026-08-17	2026-08-17	16657659	0.0050	24657199.3637	GS	apac	availability	0	0.8760	0.9571	-0.0429	0.0672	2370.4649	0.9988	TW	1000	41829091.2931	-69570.9025	69570.9025	0.0000	0.0000	0.0000	-4672.1345	0.0672	-60946.8212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@TECMO3	95158.1663	0.0091	0.0030	2.3464	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	9100	9100.0000	10.4569	1658.6382	952800.0000	9.9193	3635.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	16856905	0.0050	176271666.8798	GS	apac	availability	0	0.1874	0.4504	-0.5496	-0.0357	1476.1092	1.0000	JP	100	41829091.2931	95158.1663	95158.1663	0.0000	0.0000	0.0000	-3393.7539	0.0357	17830.7248	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
246	@JFWEA1	8046.2835	0.0008	0.0037	0.2480	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0028	0.0000	2200	2200.0000	3.6574	28.7230	444500.0000	1.6270	9636.HK	HKG	HKG	HK	True	1	2026-08-17	2026-08-17	81696	0.1900	298795.0791	GS	apac	availability	0	2.4370	2.1492	1.1492	0.1633	1694.8717	1.0000	XH	100	41829091.2931	8046.2835	8046.2835	0.0000	0.0000	0.0000	1314.2376	0.1633	19609.0582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@MONAX1	-36267.0902	-0.0035	0.0035	-0.0000	0.0200	5.9617	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-27524	-27524.0000	1.3177	1.8787	2961624.0000	3.9416	FFM.AX	ASX	AUS	AU	True	-1	2026-08-17	2026-08-17	120186979	0.0200	158364772.7479	GS	apac	availability	0	1.8711	1.6402	0.6402	-0.1807	1012.9934	0.9850	AU	1	41829091.2931	-36267.0902	36267.0902	0.0000	0.0000	0.0000	6552.6692	0.1807	-67859.7452	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
248	@ZYLOX1	-9868.6140	-0.0009	0.0037	-0.0000	0.0075	0.6083	-0.0009	-0.0009	0.0000	1.0000	0.1727	0.0000	-4000	-4000.0000	2.4672	19.4585	133806.0000	0.3318	2190.HK	HKG	HKG	HK	True	-1	2026-08-17	2026-08-17	7308996	0.0075	18032415.0908	GS	apac	availability	0	0.7320	0.8299	-0.1701	0.0032	646.3369	0.3260	XH	500	41829091.2931	-9868.6140	9868.6140	0.0000	0.0000	0.0000	-31.2184	0.0032	-7223.3880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@CAPIT67	-12005.0833	-0.0011	0.0047	-0.0000	0.0050	0.4934	-0.0011	-0.0011	0.0000	1.0000	0.4188	0.0000	-12441	-12441.0000	0.9650	30.9212	5593461.0000	5.4012	6005.TW	TPE	TWN	TW	True	-1	2026-08-17	2026-08-17	45438933	0.0050	43846810.9949	GS	apac	availability	0	0.9035	0.9743	-0.0257	0.0756	2369.2666	1.0000	TW	1000	41829091.2931	-12005.0833	12005.0833	0.0000	0.0000	0.0000	-907.1382	0.0756	-10846.0669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@FUTUR21	-11503.6394	-0.0011	0.0035	-0.0000	0.0050	0.4728	-0.0011	-0.0011	0.0000	1.0000	0.5221	0.0000	-2869	-2869.0000	4.0096	5.6543	519165.0000	2.0796	ELD.AX	ASX	AUS	AU	True	-1	2026-08-17	2026-08-17	13640970	0.0050	54695294.6280	GS	apac	availability	0	0.4210	0.4718	-0.5282	-0.1194	863.6704	0.8951	AU	1	41829091.2931	-11503.6394	11503.6394	0.0000	0.0000	0.0000	1373.4226	0.1194	-4842.7940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
251	@JUSTS2	31069.5436	0.0030	0.0030	0.7661	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.9561	0.0000	1200	1200.0000	25.8913	4111.6368	107900.0000	2.7846	4686.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	3876175	0.0050	100359156.8630	GS	apac	availability	0	0.4914	0.6637	-0.3363	-0.0421	931.2031	0.7708	JP	100	41829091.2931	31069.5436	31069.5436	0.0000	0.0000	0.0000	-1309.3162	0.0421	15267.3361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
252	@SOFTB31	51013.9310	0.0049	0.0030	1.2579	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	34600	34600.0000	1.4744	234.9479	66398813.0000	97.9178	9434.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	4294967295	0.0050	6332461425.2503	GS	apac	availability	0	-0.0004	0.1956	-0.8044	-0.0718	42477.8260	1.0000	JP	100	41829091.2931	51013.9310	51013.9310	0.0000	0.0000	0.0000	-3663.7836	0.0718	-22.7848	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
253	@WATER39	-25576.1632	-0.0024	0.0047	-0.0000	0.0050	1.0511	-0.0024	-0.0024	0.0000	1.0000	0.2350	0.0000	-52000	-52000.0000	0.4918	15.6460	7881645.0000	3.8510	2889.TW	TPE	TWN	TW	True	-1	2026-08-17	2026-08-17	49637153	0.0050	24413998.5664	GS	apac	availability	0	0.3412	0.5825	-0.4175	0.0729	1644.1924	0.4932	TW	1000	41829091.2931	-25576.1632	25576.1632	0.0000	0.0000	0.0000	-1863.8167	0.0729	-8726.6046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@FUJIO3	-105574.9369	-0.0101	0.0030	-0.0000	0.0050	4.3387	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-3700	-3700.0000	28.5338	4566.4258	311400.0000	8.9253	2607.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	6567961	0.0050	187408667.0344	GS	apac	availability	0	-0.3185	-0.0228	-1.0228	-0.1935	1449.2369	1.0000	JP	100	41829091.2931	-105574.9369	105574.9369	0.0000	0.0000	0.0000	20432.2946	0.1935	33627.0295	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
255	@HAITI1	75243.0843	0.0072	0.0037	2.3191	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	29000	29000.0000	2.5946	20.3334	2243200.0000	5.8126	1882.HK	HKG	HKG	HK	True	1	2026-08-17	2026-08-17	79109565	0.0050	205256816.0126	GS	apac	availability	0	1.0808	1.1669	0.1669	0.1466	1656.3867	0.9998	XH	1000	41829091.2931	75243.0843	75243.0843	0.0000	0.0000	0.0000	11031.8948	0.1466	81325.4666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@RAITO1	40013.8062	0.0038	0.0030	0.9866	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	23.5375	3754.2918	93200.0000	2.1962	1926.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	6197721	0.0050	145879062.8371	GS	apac	availability	0	0.4238	0.5622	-0.4378	-0.0367	1011.4184	0.9267	JP	100	41829091.2931	40013.8062	40013.8062	0.0000	0.0000	0.0000	-1468.0984	0.0367	16957.1743	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
257	@BKCEN2	66474.6143	0.0063	0.0100	5.4637	0.0000	-0.0000	0.0063	0.0063	0.0000	0.0063	0.0000	0.0000	186600	186600.0000	0.3562	6328.8243	56953500.0000	20.2215	BBCA.JK	JAK	IDN	ID	True	1	2026-08-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3161	0.3899	-0.6101	0.2127	19564.4226	1.0000	ID	100	41829091.2931	66474.6143	66474.6143	0.0000	0.0000	0.0000	14142.0117	0.2127	21010.7704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@BRAMB2	79523.1033	0.0076	0.0035	2.2877	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	5739	5739.0000	13.8566	19.5693	2197973.0000	30.4710	BXB.AX	ASX	AUS	AU	True	1	2026-08-17	2026-08-17	265428524	0.0050	3677940396.0009	GS	apac	availability	0	0.2507	0.4153	-0.5847	-0.0030	18508.2730	1.0000	AU	1	41829091.2931	79523.1033	79523.1033	0.0000	0.0000	0.0000	-237.6836	0.0030	19934.0592	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
259	@CHUGO3	-126329.9009	-0.0120	0.0030	-0.0000	0.0050	5.1916	-0.0120	-0.0120	0.0000	1.0000	1.0000	0.0000	-21600	-21600.0000	5.8486	927.8687	1552200.0000	9.0399	9504.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	30034231	0.0050	175658399.3907	GS	apac	availability	0	0.3293	0.4286	-0.5714	-0.1644	2060.5271	1.0000	JP	100	41829091.2931	-126329.9009	126329.9009	0.0000	0.0000	0.0000	20768.5102	0.1644	-41596.0162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
260	@FRANS12	-5263.0920	-0.0005	0.0037	-0.0000	0.0050	0.2163	-0.0005	-0.0006	-0.0001	1.0000	0.9630	-8000.0000	-28000	-36000.0000	0.1880	1.4568	86972000.0000	16.1462	0817.HK	HKG	HKG	HK	True	-1	2026-08-17	2026-08-17	537517579	0.0050	101035874.8737	GS	apac	availability	8000	1.8801	1.5958	0.5958	-0.0306	1574.7414	1.0000	HK	2000	41829091.2931	-6766.8326	6766.8326	-1503.7406	1503.7406	-1.0000	207.2686	0.0306	-12721.9942	-2827.1098	46.0597	-8000.0000	-1503.7406	NaN	NaN
261	@INDOS6	87093.8569	0.0083	0.0100	7.1584	0.0000	-0.0000	0.0083	0.0083	0.0000	0.0083	0.0000	0.0000	611200	611200.0000	0.1425	2552.6954	106332690.0000	15.2278	ISAT.JK	JAK	IDN	ID	True	1	2026-08-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4957	0.5567	-0.4433	0.1722	735.3004	0.4399	ID	100	41829091.2931	87093.8569	87093.8569	0.0000	0.0000	0.0000	14993.8157	0.1722	43170.6222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@PERUS8	33179.3548	0.0032	0.0100	2.7271	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0.0000	395600	395600.0000	0.0839	1486.8567	17773500.0000	1.4826	PGAS.JK	JAK	IDN	ID	True	1	2026-08-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4616	0.5150	-0.4850	0.2259	874.2581	0.9569	ID	100	41829091.2931	33179.3548	33179.3548	0.0000	0.0000	0.0000	7496.6880	0.2259	15314.5602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@TELEK12	73213.0154	0.0070	0.0100	6.0175	0.0000	-0.0000	0.0070	0.0070	0.0000	0.0070	0.0000	0.0000	498100	498100.0000	0.1470	2612.8855	80799188.0000	11.8440	TLKM.JK	JAK	IDN	ID	True	1	2026-08-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5207	0.5618	-0.4382	0.2208	14560.6166	1.0000	ID	100	41829091.2931	73213.0154	73213.0154	0.0000	0.0000	0.0000	16166.1579	0.2208	38120.4292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@TRIPU1	3374.1374	0.0003	0.0100	0.2773	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0.0000	33600	33600.0000	0.1004	1786.0369	10603000.0000	1.0624	TAPG.JK	JAK	IDN	ID	True	1	2026-08-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2560	0.3755	-0.6245	0.2170	458.5301	0.3821	ID	100	41829091.2931	3374.1374	3374.1374	0.0000	0.0000	0.0000	732.2742	0.2170	863.6564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@AGLEN2	-116541.9461	-0.0111	0.0035	-0.0000	0.0050	4.7894	-0.0111	-0.0110	0.0001	1.0000	1.0000	220.0000	-18652	-18432.0000	6.2482	8.8155	7994383.0000	49.9251	AGL.AX	ASX	AUS	AU	True	-1	2026-08-17	2026-08-17	54066433	0.0050	337819393.0832	GS	apac	availability	0	-0.0962	0.1197	-0.8803	-0.1568	3783.1302	1.0000	AU	1	41829091.2931	-115167.3360	115167.3360	1374.6101	1374.6101	1.0000	18060.6796	0.1568	11074.8631	-132.1870	-215.5680	0.0000	0.0000	NaN	NaN
266	@APPIE1	-21315.5899	-0.0020	0.0030	-0.0000	0.0075	1.3140	-0.0020	-0.0020	0.0000	1.0000	0.4713	0.0000	-3000	-3000.0000	7.1052	1132.0000	572400.0000	4.0670	4180.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	6932269	0.0075	49255134.4178	GS	apac	availability	0	0.9373	0.9734	-0.0266	-0.2139	605.9766	1.0000	JP	100	41829091.2931	-21315.5899	21315.5899	0.0000	0.0000	0.0000	4559.1777	0.2139	-19978.4489	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
267	@LININ1	58844.6706	0.0056	0.0037	1.8137	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	1.8389	14.4651	15674786.0000	28.8944	2331.HK	HKG	HKG	HK	True	1	2026-08-17	2026-08-17	418001345	0.0050	768660982.4971	GS	apac	availability	0	0.9392	0.9570	-0.0430	0.1173	4087.7551	1.0000	XH	500	41829091.2931	58844.6706	58844.6706	0.0000	0.0000	0.0000	6903.2394	0.1173	55266.6767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@LKENG1	74761.0924	0.0071	0.0047	2.9188	0.0000	-0.0000	0.0071	0.0047	-0.0024	1.0000	1.0000	-1000.0000	3000	2000.0000	24.9204	800.1006	2533695.0000	63.3068	6139.TW	TPE	TWN	TW	True	1	2026-08-17	2026-08-17	5753776	0.0350	143386193.0690	GS	apac	availability	0	1.2451	1.1784	0.1784	0.2622	4872.6252	1.0000	TW	1000	41829091.2931	49840.7283	49840.7283	-24920.3641	24920.3641	-1.0000	13070.1740	0.2622	62058.6424	-31029.3212	-6535.0870	0.0000	0.0000	NaN	NaN
269	@MITSU52	55525.9820	0.0053	0.0030	1.3691	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	23.1358	3693.2803	40725500.0000	944.0791	8306.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	1626095758	0.0050	37621068213.5157	GS	apac	availability	0	0.6982	0.6562	-0.3438	-0.0262	274569.2927	1.0000	JP	100	41829091.2931	55525.9820	55525.9820	0.0000	0.0000	0.0000	-1453.6828	0.0262	38769.6208	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
270	@NIPPO49	134270.6418	0.0128	0.0030	3.3108	0.0000	-0.0000	0.0128	0.0126	-0.0002	1.0000	1.0000	-100.0000	8000	7900.0000	16.7838	2680.5677	1293800.0000	21.7683	4114.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	19909590	0.0050	334159178.4987	GS	apac	availability	0	0.5483	0.7155	-0.2845	-0.0272	2517.5745	1.0000	JP	100	41829091.2931	132592.2588	132592.2588	-1678.3830	1678.3830	-1.0000	-3603.9490	0.0272	72697.7271	-920.2244	45.6196	0.0000	0.0000	NaN	NaN
271	@NIPPO91	104054.7261	0.0099	0.0030	2.5657	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0.0000	2700	2700.0000	38.5388	6126.7422	408000.0000	15.6899	4091.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	62335774	0.0050	2402345143.9653	GS	apac	availability	0	0.6806	0.8006	-0.1994	0.0242	8178.5277	1.0000	JP	100	41829091.2931	104054.7261	104054.7261	0.0000	0.0000	0.0000	2517.7195	0.0242	70821.6245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@UYEMU1	26336.9303	0.0025	0.0030	0.6494	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	200	200.0000	131.6847	20921.9930	89400.0000	11.7401	4966.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	1829688	0.0050	240941826.7046	GS	apac	availability	0	1.2387	1.2009	0.2009	0.0700	1787.5204	0.9999	JP	100	41829091.2931	26336.9303	26336.9303	0.0000	0.0000	0.0000	1843.0541	0.0700	32624.0313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@GENWO4	50587.6203	0.0048	0.0035	1.4553	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	12550	12550.0000	4.0309	5.6890	1058790.0000	4.2671	HLI.AX	ASX	AUS	AU	True	1	2026-08-17	2026-08-17	48928388	0.0050	197224758.2202	GS	apac	availability	0	0.0843	0.2732	-0.7268	-0.0016	1105.2534	0.8064	AU	1	41829091.2931	50587.6203	50587.6203	0.0000	0.0000	0.0000	-78.7797	0.0016	4265.8609	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
274	@TREAS6	-54251.7483	-0.0052	0.0035	-0.0000	0.0050	2.2295	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-12958	-12958.0000	4.1867	5.8298	9558176.0000	39.4744	TWE.AX	ASX	AUS	AU	True	-1	2026-08-17	2026-08-17	81730310	0.0050	342183377.3663	GS	apac	availability	0	0.4447	0.4864	-0.5136	-0.1439	3110.0858	1.0000	AU	1	41829091.2931	-54251.7483	54251.7483	0.0000	0.0000	0.0000	7806.9764	0.1439	-24125.2681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
275	@EVERG48	74948.4636	0.0071	0.0047	2.9261	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.1704	0.0000	12000	12000.0000	6.2457	193.3683	13325028.0000	80.4646	2645.TW	TPE	TWN	TW	True	1	2026-08-17	2026-08-17	2864259	0.0575	17889317.6080	GS	apac	availability	0	0.9253	1.0231	0.0231	0.2398	725.2324	1.0000	TW	1000	41829091.2931	74948.4636	74948.4636	0.0000	0.0000	0.0000	17973.9474	0.2398	69351.0750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@PETRO74	62654.9912	0.0060	0.0037	1.9311	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.2049	9.4280	53940583.0000	64.8076	0857.HK	HKG	HKG	HK	True	1	2026-08-17	2026-08-17	2924229372	0.0050	3523414720.7549	GS	apac	availability	0	0.1404	0.2992	-0.7008	0.1522	25422.1181	1.0000	XH	2000	41829091.2931	62654.9912	62654.9912	0.0000	0.0000	0.0000	9538.4591	0.1522	8798.2269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@PHILI57	9993.4109	0.0010	0.0100	0.8214	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0001	0.0000	525	525.0000	19.0351	1167.7977	417205.0000	7.9266	TEL.PS	PSE	PHL	PH	True	1	2026-08-17	2026-08-17	497	0.0300	9460.4290	GS	apac	availability	0	0.1335	0.2597	-0.7403	0.1851	2056.3173	0.3440	PH	5	41829091.2931	9993.4109	9993.4109	0.0000	0.0000	0.0000	1850.1072	0.1851	1333.7776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@GUZMA1	-8723.8448	-0.0008	0.0035	-0.0000	0.0225	1.6133	-0.0008	-0.0008	0.0000	1.0000	0.5818	0.0000	-501	-501.0000	17.4129	24.5308	172962.0000	3.0057	GYG.AX	ASX	AUS	AU	True	-1	2026-08-17	2026-08-17	3502370	0.0225	60986291.7310	GS	apac	availability	0	0.5176	0.5404	-0.4596	-0.1950	1734.1620	0.9762	AU	1	41829091.2931	-8723.8448	8723.8448	0.0000	0.0000	0.0000	1701.4804	0.1950	-4515.7029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
279	@CHINA258	-43901.5696	-0.0042	0.0037	-0.0000	0.0050	1.8042	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	0.8780	6.8912	2221635.0000	1.9510	2883.HK	HKG	HKG	HK	True	-1	2026-08-17	2026-08-17	304084549	0.0050	266995779.8607	GS	apac	availability	0	0.5918	0.7126	-0.2874	0.0502	1590.2237	1.0000	XH	2000	41829091.2931	-43901.5696	43901.5696	0.0000	0.0000	0.0000	-2205.6388	0.0502	-25982.6629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@SENSH3	110808.4289	0.0106	0.0030	2.7323	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	0.6215	0.0000	2600	2600.0000	42.6186	6787.1250	37900.0000	1.6146	9824.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	1530858	0.0050	65243065.3249	GS	apac	availability	0	0.6809	0.8360	-0.1640	0.0475	767.1353	0.5719	JP	100	41829091.2931	110808.4289	110808.4289	0.0000	0.0000	0.0000	5263.9553	0.0475	75446.6908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@DAIIC36	164674.8579	0.0157	0.0030	4.0605	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	11.7625	1874.5479	7652102.0000	90.0341	8750.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	674672994	0.0050	7935834241.7629	GS	apac	availability	0	0.6903	0.7056	-0.2944	0.0286	42611.2429	1.0000	JP	100	41829091.2931	164674.8579	164674.8579	0.0000	0.0000	0.0000	4711.8483	0.0286	113677.6402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@SANYH2	-2794.6631	-0.0003	0.0037	-0.0000	0.0050	0.1148	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	0.9316	7.2433	5690254.0000	5.2524	0631.HK	HKG	HKG	HK	True	-1	2026-08-17	2026-08-17	192992700	0.0050	179783191.1867	GS	apac	availability	0	1.6224	1.5426	0.5426	0.0471	1103.2392	1.0000	XH	1000	41829091.2931	-2794.6631	2794.6631	0.0000	0.0000	0.0000	-131.6665	0.0471	-4534.0718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@SBIOI2	64784.4365	0.0062	0.0037	1.9968	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	29000	29000.0000	2.2339	17.6235	18890985.0000	42.4265	1530.HK	HKG	HKG	HK	True	1	2026-08-17	2026-08-17	221819861	0.0050	495533610.2318	GS	apac	availability	0	1.1484	1.0879	0.0879	0.1258	4577.5171	1.0000	XH	500	41829091.2931	64784.4365	64784.4365	0.0000	0.0000	0.0000	8152.2967	0.1258	74396.3627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@KUREH1	-42367.5595	-0.0040	0.0030	-0.0000	0.0050	1.7411	-0.0040	-0.0040	0.0000	1.0000	0.7368	0.0000	-1500	-1500.0000	28.2450	4474.4532	285200.0000	8.0098	4023.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	2723090	0.0050	76913785.0293	GS	apac	availability	0	0.6832	0.8122	-0.1878	-0.0726	1136.6431	1.0000	JP	100	41829091.2931	-42367.5595	42367.5595	0.0000	0.0000	0.0000	3077.9319	0.0726	-28945.9537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
285	@LEGEN5	51382.0480	0.0049	0.0037	1.5837	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	4.2818	34.4368	283554380.0000	1244.3711	0992.HK	HKG	HKG	HK	True	1	2026-08-17	2026-08-17	1107011545	0.0050	4740043358.5742	GS	apac	availability	0	1.3252	1.3032	0.3032	0.1182	35586.8637	1.0000	XH	2000	41829091.2931	51382.0480	51382.0480	0.0000	0.0000	0.0000	6074.6606	0.1182	68090.6293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@LYGEN1	-6918.2243	-0.0007	0.0037	-0.0000	0.0325	1.8480	-0.0007	-0.0007	0.0000	1.0000	0.1182	0.0000	-3600	-3600.0000	1.9217	14.7101	4101602.0000	7.6888	2245.HK	HKG	HKG	HK	True	-1	2026-08-17	2026-08-17	6420980	0.0350	12339383.3006	GS	apac	availability	0	1.5121	1.4652	0.4652	-0.0123	1058.2852	1.0000	XH	200	41829091.2931	-6918.2243	6918.2243	0.0000	0.0000	0.0000	85.0945	0.0123	-10461.0818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
287	@AEONC6	-30777.6782	-0.0029	0.0030	-0.0000	0.0050	1.2648	-0.0029	-0.0029	0.0000	1.0000	0.7825	0.0000	-3000	-3000.0000	10.2592	1636.6917	356400.0000	3.6613	8570.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	7976131	0.0050	81828931.0897	GS	apac	availability	0	0.3808	0.4497	-0.5503	-0.1088	1152.3700	0.9989	JP	100	41829091.2931	-30777.6782	30777.6782	0.0000	0.0000	0.0000	3349.4720	0.1088	-11720.8842	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
288	@AEROE1	12676.3738	0.0012	0.0030	0.3126	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0649	0.0000	1200	1200.0000	10.5636	1701.4686	863800.0000	9.2250	7409.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	644704	0.1125	6810424.0767	GS	apac	availability	0	1.9148	1.6650	0.6650	0.0310	143.9776	0.5667	JP	100	41829091.2931	12676.3738	12676.3738	0.0000	0.0000	0.0000	393.0810	0.0310	24273.0670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@CSTON1	-80532.9313	-0.0077	0.0037	-0.0000	0.0225	14.8931	-0.0077	-0.0077	0.0000	1.0000	0.5632	0.0000	-110000	-110000.0000	0.7321	5.7363	7236000.0000	5.2896	2616.HK	HKG	HKG	HK	True	-1	2026-08-17	2026-08-17	79650772	0.0225	58313728.5979	GS	apac	availability	0	2.2978	1.9017	0.9017	-0.2428	958.3030	1.0000	XH	500	41829091.2931	-80532.9313	80532.9313	0.0000	0.0000	0.0000	19554.4678	0.2428	-185051.0210	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
290	@JCRPH2	-57776.7978	-0.0055	0.0030	-0.0000	0.0050	2.3744	-0.0055	-0.0055	0.0000	1.0000	0.0816	0.0000	-17500	-17500.0000	3.3015	526.4187	433400.0000	1.4320	4552.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	2418668	0.0050	7985308.1104	GS	apac	availability	0	0.7135	0.7384	-0.2616	-0.3099	398.1920	0.6542	JP	100	41829091.2931	-57776.7978	57776.7978	0.0000	0.0000	0.0000	17902.4183	0.3099	-41225.5420	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
291	@NISSA15	-101493.8425	-0.0097	0.0030	-0.0000	0.0050	4.1710	-0.0097	-0.0098	-0.0002	1.0000	1.0000	-900.0000	-49000	-49900.0000	2.0713	330.5000	27556200.0000	57.1637	7201.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	196894675	0.0050	407828512.8779	GS	apac	availability	900	0.8922	0.9230	-0.0770	-0.1060	4923.4033	1.0000	JP	100	41829091.2931	-103358.0151	103358.0151	-1864.1726	1864.1726	-1.0000	10958.4164	0.1060	-92215.4295	-1663.2041	197.6468	-900.0000	-1864.1726	NaN	NaN
292	@SAWAI1	-5121.7672	-0.0005	0.0030	-0.0000	0.0050	0.2105	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	10.2435	1631.3030	683800.0000	7.0015	4887.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	15393687	0.0050	157685762.0333	GS	apac	availability	0	0.3313	0.4737	-0.5263	-0.1292	1183.3118	0.9969	JP	100	41829091.2931	-5121.7672	5121.7672	0.0000	0.0000	0.0000	661.4832	0.1292	-1696.5979	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
293	@MAZDA2	-18343.5841	-0.0017	0.0030	-0.0000	0.0050	0.7538	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	7.3374	1162.3245	5129899.0000	37.4254	7261.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	93555472	0.0050	686457066.9309	GS	apac	availability	0	0.7560	0.8290	-0.1710	-0.0578	4404.0288	1.0000	JP	100	41829091.2931	-18343.5841	18343.5841	0.0000	0.0000	0.0000	1060.8405	0.0578	-13868.3163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
294	@OMRON4	-57150.3856	-0.0054	0.0030	-0.0000	0.0050	2.3486	-0.0054	-0.0050	0.0004	1.0000	1.0000	100.0000	-1300	-1200.0000	43.9618	7067.9141	1724500.0000	76.5040	6645.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	44513302	0.0050	1956886440.1151	GS	apac	availability	0	1.3397	1.2894	0.2894	-0.0845	9066.9030	1.0000	JP	100	41829091.2931	-52754.2021	52754.2021	4396.1835	4396.1835	1.0000	4459.6803	0.0845	-70674.4582	5889.5382	-371.6400	0.0000	0.0000	NaN	NaN
295	@GMOPA1	31854.1281	0.0030	0.0030	0.7854	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	500	500.0000	63.7083	10162.7000	247800.0000	15.8067	3769.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	6723851	0.0050	428364821.5312	GS	apac	availability	0	0.1804	0.4064	-0.5936	0.0132	2877.6351	1.0000	JP	100	41829091.2931	31854.1281	31854.1281	0.0000	0.0000	0.0000	421.4700	0.0132	5746.9078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@KITZC1	128752.1888	0.0123	0.0030	3.1747	0.0000	-0.0000	0.0123	0.0121	-0.0001	1.0000	1.0000	-100.0000	9900	9800.0000	13.0053	2069.6985	325600.0000	4.2298	6498.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	9544391	0.0050	124127397.1298	GS	apac	availability	0	1.3906	1.3340	0.3340	0.0813	1070.4857	0.9260	JP	100	41829091.2931	127451.6616	127451.6616	-1300.5272	1300.5272	-1.0000	10366.2753	0.0813	177228.0873	-1808.4499	-105.7783	0.0000	0.0000	NaN	NaN
297	@MEITE3	162196.8264	0.0154	0.0030	3.9994	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0.0000	7700	7700.0000	21.0645	3346.8204	236500.0000	4.9681	9744.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	11152226	0.0050	234916320.0278	GS	apac	availability	0	0.0510	0.3198	-0.6802	0.0535	1643.0328	1.0000	JP	100	41829091.2931	162196.8264	162196.8264	0.0000	0.0000	0.0000	8684.7268	0.0535	8276.1659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@SIMCE2	6188.2736	0.0006	0.0037	0.1907	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	1.5471	12.1365	4102000.0000	6.3442	2096.HK	HKG	HKG	HK	True	1	2026-08-17	2026-08-17	113363220	0.0050	175380656.7457	GS	apac	availability	0	0.6508	0.7479	-0.2521	0.0851	1668.7352	1.0000	XH	1000	41829091.2931	6188.2736	6188.2736	0.0000	0.0000	0.0000	526.7937	0.0851	4027.2519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@NEXTD1	-51704.7284	-0.0049	0.0035	-0.0000	0.0050	2.1249	-0.0049	-0.0050	-0.0001	1.0000	1.0000	-63.0000	-4905	-4968.0000	10.5412	14.8126	989344.0000	10.3817	NXT.AX	ASX	AUS	AU	True	-1	2026-08-17	2026-08-17	115304870	0.0050	1215455042.3731	GS	apac	availability	63	0.9352	0.9425	-0.0575	-0.1828	8006.6379	1.0000	AU	1	41829091.2931	-52368.8258	52368.8258	-664.0974	664.0974	-1.0000	9573.8456	0.1828	-48973.8515	-621.0452	121.4075	-63.0000	-664.0974	NaN	NaN
300	@TSURU8	-42258.3453	-0.0040	0.0030	-0.0000	0.0050	1.7366	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	15.0923	2404.9827	1350700.0000	20.3892	3391.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	43734068	0.0050	660046195.7415	GS	apac	availability	0	-0.4470	-0.1399	-1.1399	-0.1743	3429.2307	1.0000	JP	100	41829091.2931	-42258.3453	42258.3453	0.0000	0.0000	0.0000	7365.3044	0.1743	18890.5177	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
301	@EXEDY1	-3872.7088	-0.0004	0.0030	-0.0000	0.0050	0.1592	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	38.7271	6155.1250	137600.0000	5.3160	7278.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	5116751	0.0050	198156864.7278	GS	apac	availability	0	0.4305	0.6089	-0.3911	-0.1354	1881.8939	0.9986	JP	100	41829091.2931	-3872.7088	3872.7088	0.0000	0.0000	0.0000	524.3615	0.1354	-1667.3072	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
302	@GCLPO1	-64304.0106	-0.0061	0.0037	-0.0000	0.0550	29.0689	-0.0061	0.0000	0.0061	1.0000	0.0061	696000.0000	-696000	0.0000	0.0924	0.7269	173596000.0000	16.0807	3800.HK	HKG	HKG	HK	True	0	2026-08-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8640	1.6737	0.6737	-0.0786	2971.1116	1.0000	HK	1000	41829091.2931	0.0000	0.0000	64304.0106	64304.0106	1.0000	-0.0000	0.0786	0.0000	119860.0870	-5053.8252	0.0000	0.0000	NaN	NaN
303	@NEWOR8	26957.2142	0.0026	0.0037	0.8309	0.0000	-0.0000	0.0026	0.0044	0.0019	1.0000	1.0000	3800.0000	5200	9000.0000	5.1841	40.8704	1641728.0000	8.5507	9901.HK	HKG	HKG	HK	True	1	2026-08-17	2026-08-17	248387413	0.0050	1287660133.7857	GS	apac	availability	0	0.6797	0.8014	-0.1986	0.2385	7997.9824	1.0000	XH	100	41829091.2931	46656.7169	46656.7169	19699.5027	19699.5027	1.0000	11127.8029	0.2385	31710.7576	13388.9865	4698.4057	0.0000	0.0000	NaN	NaN
304	@OLAMG1	-17166.3043	-0.0016	0.0040	-0.0000	0.0050	0.7055	-0.0016	-0.0017	-0.0000	1.0000	0.4582	-500.0000	-18300	-18800.0000	0.9380	1.2180	22504102.0000	21.4266	OLAG.SI	SIN	SGP	SG	True	-1	2026-08-17	2026-08-17	51087213	0.0200	47922330.1988	GS	apac	availability	500	0.8246	0.7459	-0.2541	-0.0534	2847.6121	0.5746	SG	100	41829091.2931	-17635.3290	17635.3290	-469.0247	469.0247	-1.0000	941.1339	0.0534	-14542.0867	-386.7576	25.0302	-500.0000	-469.0247	NaN	NaN
305	@OSGCO3	161851.6092	0.0154	0.0030	3.9909	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	0.5334	0.0000	6600	6600.0000	24.5230	3911.7198	213100.0000	5.2322	6136.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	2283112	0.0050	55988689.5814	GS	apac	availability	0	0.9786	1.0453	0.0453	0.0748	2357.7713	1.0000	JP	100	41829091.2931	161851.6092	161851.6092	0.0000	0.0000	0.0000	12103.0843	0.0748	158381.1617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@PRECI68	85878.8667	0.0082	0.0037	2.6470	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.6754	0.0000	11500	11500.0000	7.4677	58.4247	786176.0000	5.8534	1651.HK	HKG	HKG	HK	True	1	2026-08-17	2026-08-17	9494232	0.0200	70900337.7540	GS	apac	availability	0	2.4775	2.1449	1.1449	0.2309	908.3939	1.0000	XH	500	41829091.2931	85878.8667	85878.8667	0.0000	0.0000	0.0000	19827.6042	0.2309	212766.8440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@BAYCU1	91672.7284	0.0087	0.0030	2.2604	0.0000	-0.0000	0.0087	0.0083	-0.0005	1.0000	1.0000	-100.0000	1900	1800.0000	48.2488	7639.6836	1650700.0000	79.1541	6532.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	32492351	0.0050	1567717087.9979	GS	apac	availability	0	0.1791	0.4010	-0.5990	0.0047	7498.4147	1.0000	JP	100	41829091.2931	86847.8479	86847.8479	-4824.8804	4824.8804	-1.0000	411.2079	0.0047	15551.8996	-863.9944	-22.8449	0.0000	0.0000	NaN	NaN
308	@CENTR81	32277.8036	0.0031	0.0030	0.7959	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	29.3435	4646.9297	67300.0000	1.9630	4044.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	4624294	0.0050	135692776.1303	GS	apac	availability	0	0.7410	0.8509	-0.1491	0.0022	762.9299	0.3070	JP	100	41829091.2931	32277.8036	32277.8036	0.0000	0.0000	0.0000	69.8992	0.0022	23916.8655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@DAISH7	-18830.0264	-0.0018	0.0030	-0.0000	0.0050	0.7738	-0.0018	-0.0015	0.0003	1.0000	1.0000	200.0000	-1200	-1000.0000	15.6917	2500.8584	1071900.0000	16.8257	7327.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	31490861	0.0050	494144787.5882	GS	apac	availability	0	0.5977	0.5946	-0.4054	-0.0863	4325.5375	1.0000	JP	100	41829091.2931	-15691.6887	15691.6887	3138.3377	3138.3377	1.0000	1354.1360	0.0863	-9379.0493	1875.8099	-270.8272	0.0000	0.0000	NaN	NaN
310	@KEPPE20	-105653.3054	-0.0101	0.0040	-0.0000	0.0050	4.3419	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-12100	-12100.0000	8.7317	11.1439	3360680.0000	29.2758	KPLM.SI	SIN	SGP	SG	True	-1	2026-08-17	2026-08-17	124134500	0.0050	1083902499.3973	GS	apac	availability	0	0.6853	0.7272	-0.2728	-0.0329	15896.5244	1.0000	SG	100	41829091.2931	-105653.3054	105653.3054	0.0000	0.0000	0.0000	3480.1978	0.0329	-72399.4937	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
311	@ENRIC2	-9863.5158	-0.0009	0.0037	-0.0000	0.0050	0.4053	-0.0009	-0.0009	0.0000	1.0000	0.8062	0.0000	-10000	-10000.0000	0.9864	7.7341	2534753.0000	2.4983	3899.HK	HKG	HKG	HK	True	-1	2026-08-17	2026-08-17	85696328	0.0050	84526708.7488	GS	apac	availability	0	1.1918	1.1347	0.1347	0.0886	687.1200	0.9868	XH	2000	41829091.2931	-9863.5158	9863.5158	0.0000	0.0000	0.0000	-874.2633	0.0886	-11755.5497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@SCENT1	213719.6849	0.0204	0.0035	6.1481	0.0000	-0.0000	0.0204	0.0204	0.0000	1.0000	1.0000	0.0000	80023	80023.0000	2.6707	3.7638	10189391.0000	27.1682	SCG.AX	ASX	AUS	AU	True	1	2026-08-17	2026-08-17	249791505	0.0050	667125223.3782	GS	apac	availability	0	0.1727	0.3385	-0.6615	-0.0076	13949.1523	1.0000	AU	1	41829091.2931	213719.6849	213719.6849	0.0000	0.0000	0.0000	-1622.1207	0.0076	36916.8555	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
313	@PROME8	55117.6632	0.0052	0.0035	1.5856	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	435	435.0000	126.7073	180.4167	201535.0000	25.7582	PME.AX	ASX	AUS	AU	True	1	2026-08-17	2026-08-17	7118759	0.0050	901998530.4108	GS	apac	availability	0	0.4523	0.5494	-0.4506	0.0322	13237.1040	1.0000	AU	1	41829091.2931	55117.6632	55117.6632	0.0000	0.0000	0.0000	1772.0927	0.0322	24928.5455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@TOKYO42	23499.8730	0.0022	0.0030	0.5794	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	400	400.0000	58.7497	9512.0547	1212200.0000	72.3733	4186.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	21507953	0.0050	1263585409.5164	GS	apac	availability	0	1.7363	1.5407	0.5407	0.0193	7508.2094	1.0000	JP	100	41829091.2931	23499.8730	23499.8730	0.0000	0.0000	0.0000	453.2133	0.0193	40802.2718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@AUSSI6	-3022.4208	-0.0003	0.0035	-0.0000	0.0050	0.1242	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-855	-855.0000	3.5350	4.9914	1109114.0000	3.9218	ABB.AX	ASX	AUS	AU	True	-1	2026-08-17	2026-08-17	30074587	0.0050	106313517.8892	GS	apac	availability	0	0.3533	0.4352	-0.5648	-0.1237	1036.9742	0.7292	AU	1	41829091.2931	-3022.4208	3022.4208	0.0000	0.0000	0.0000	373.7371	0.1237	-1067.7807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
316	@FANUC2	64624.6507	0.0062	0.0030	1.5935	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	40.3904	6497.9805	7640399.0000	311.6191	6954.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	250582406	0.0050	10121125291.2299	GS	apac	availability	0	1.7522	1.5724	0.5724	0.0854	39674.3829	1.0000	JP	100	41829091.2931	64624.6507	64624.6507	0.0000	0.0000	0.0000	5517.9871	0.0854	113238.1462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@NITTO9	258194.1841	0.0246	0.0030	6.3664	0.0000	-0.0000	0.0246	0.0246	0.0000	1.0000	1.0000	0.0000	11500	11500.0000	22.4517	3568.5669	3251500.0000	72.8295	6988.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	208389694	0.0050	4678696263.1875	GS	apac	availability	0	0.9686	0.9994	-0.0006	0.0453	15237.0424	1.0000	JP	100	41829091.2931	258194.1841	258194.1841	0.0000	0.0000	0.0000	11693.4791	0.0453	250076.6709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@WHITE61	-17977.4689	-0.0017	0.0035	-0.0000	0.0050	0.7388	-0.0017	-0.0017	0.0001	1.0000	1.0000	101.0000	-3300	-3199.0000	5.4477	7.6734	2747418.0000	14.9348	WHC.AX	ASX	AUS	AU	True	-1	2026-08-17	2026-08-17	107583853	0.0050	586086475.8566	GS	apac	availability	0	0.1543	0.2631	-0.7369	-0.1099	4479.7879	1.0000	AU	1	41829091.2931	-17427.2494	17427.2494	550.2195	550.2195	1.0000	1915.8304	0.1099	-2689.8208	84.9240	-60.4873	0.0000	0.0000	NaN	NaN
319	@ETERN8	29108.1083	0.0028	0.0047	1.1364	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.4811	0.0000	13000	13000.0000	2.2391	74.1052	31147516.0000	72.0815	1717.TW	TPE	TWN	TW	True	1	2026-08-17	2026-08-17	22552198	0.0575	50496294.0153	GS	apac	availability	0	1.9632	1.7546	0.7546	0.2327	2386.4639	1.0000	TW	1000	41829091.2931	29108.1083	29108.1083	0.0000	0.0000	0.0000	6773.6680	0.2327	57144.3969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@EBARA6	7029.8765	0.0007	0.0030	0.1733	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	200	200.0000	35.1494	5644.1172	101500.0000	3.5958	4975.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	3306518	0.0050	116222066.5188	GS	apac	availability	0	1.2920	1.2383	0.2383	0.0717	921.5834	0.8603	JP	100	41829091.2931	7029.8765	7029.8765	0.0000	0.0000	0.0000	504.2394	0.0717	9082.8663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@JOHNS42	-2584.3940	-0.0002	0.0037	-0.0000	0.0050	0.1062	-0.0002	-0.0002	0.0000	1.0000	0.9227	0.0000	-1000	-1000.0000	2.5844	20.2976	3960586.0000	10.2446	0179.HK	HKG	HKG	HK	True	-1	2026-08-17	2026-08-17	37469269	0.0125	96835354.3093	GS	apac	availability	0	2.1878	1.9143	0.9143	0.1020	2414.8888	1.0000	HK	500	41829091.2931	-2584.3940	2584.3940	0.0000	0.0000	0.0000	-263.4953	0.1020	-5654.0162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@TXCCO1	11273.4981	0.0011	0.0047	0.4401	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.3601	-2000.0000	2000	0.0000	5.6367	182.6396	9605074.0000	54.7832	3042.TW	TPE	TWN	TW	True	0	2026-08-17	2026-08-17	6705690	0.0200	37798291.6060	GS	apac	availability	0	1.5439	1.5293	0.5293	0.2126	1740.0288	1.0000	TW	1000	41829091.2931	0.0000	0.0000	-11273.4981	11273.4981	-1.0000	0.0000	0.2126	0.0000	-17405.3367	-2396.3951	0.0000	0.0000	NaN	NaN
323	@ANTAS1	55013.9498	0.0052	0.0037	1.6956	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	9.1690	72.1618	3008906.0000	27.6698	2020.HK	HKG	HKG	HK	True	1	2026-08-17	2026-08-17	247413715	0.0050	2268534282.9133	GS	apac	availability	0	0.8666	0.9023	-0.0977	0.1735	12051.9706	1.0000	XH	200	41829091.2931	55013.9498	55013.9498	0.0000	0.0000	0.0000	9543.9713	0.1735	47672.7947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@APMEM1	29104.9867	0.0028	0.0047	1.1363	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.3240	0.0000	1000	1000.0000	29.1050	900.6836	945306.0000	26.5886	6531.TW	TPE	TWN	TW	True	1	2026-08-17	2026-08-17	1168526	0.0300	34009933.6694	GS	apac	availability	0	1.7641	1.6940	0.6940	0.2419	3933.9065	1.0000	TW	1000	41829091.2931	29104.9867	29104.9867	0.0000	0.0000	0.0000	7041.3746	0.2419	51342.8332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@MOELI2	-74152.0119	-0.0071	0.0035	-0.0000	0.0050	3.0473	-0.0071	-0.0071	0.0000	1.0000	0.4314	0.0000	-17020	-17020.0000	4.3568	6.1514	121076.0000	0.5276	MAF.AX	ASX	AUS	AU	True	-1	2026-08-17	2026-08-17	10223662	0.0050	44542015.6733	GS	apac	availability	0	0.9978	0.9706	-0.0294	-0.1928	618.8158	0.2951	AU	1	41829091.2931	-74152.0119	74152.0119	0.0000	0.0000	0.0000	14295.9543	0.1928	-73992.5490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
326	@ROHMC2	-18890.2825	-0.0018	0.0030	-0.0000	0.0050	0.7763	-0.0018	-0.0003	0.0015	1.0000	1.0000	500.0000	-600	-100.0000	31.4838	5037.3360	5574602.0000	176.2562	6963.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	59393226	0.0050	1869924698.1970	GS	apac	availability	0	1.5771	1.5068	0.5068	-0.0687	11440.7107	1.0000	JP	100	41829091.2931	-3148.3804	3148.3804	15741.9021	15741.9021	1.0000	216.2166	0.0687	-4965.3972	24826.9860	-1081.0829	0.0000	0.0000	NaN	NaN
327	@LEOPA2	17901.0785	0.0017	0.0030	0.4414	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	3.8915	621.3154	911500.0000	3.5547	8848.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	31351549	0.0050	122005769.2690	GS	apac	availability	0	0.3319	0.4851	-0.5149	-0.0425	910.9741	0.9951	JP	100	41829091.2931	17901.0785	17901.0785	0.0000	0.0000	0.0000	-760.3151	0.0425	5941.4903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
328	@SEVEN15	159696.0581	0.0152	0.0030	3.9377	0.0000	-0.0000	0.0152	0.0150	-0.0002	1.0000	1.0000	-1100.0000	75700	74600.0000	2.1096	336.4966	6598000.0000	13.9355	8410.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	63037537	0.0050	132983436.8543	GS	apac	availability	0	0.2151	0.3339	-0.6661	-0.0023	1144.4146	1.0000	JP	100	41829091.2931	157375.5077	157375.5077	-2320.5504	2320.5504	-1.0000	-361.1733	0.0023	33856.1657	-499.2196	5.3256	0.0000	0.0000	NaN	NaN
329	@ITEQC1	14989.6927	0.0014	0.0047	0.5852	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	14.9897	475.7227	3959731.0000	58.8262	6213.TW	TPE	TWN	TW	True	1	2026-08-17	2026-08-17	7835626	0.0250	117453625.9505	GS	apac	availability	0	2.0360	1.8859	0.8859	0.1401	3814.7802	1.0000	TW	1000	41829091.2931	14989.6927	14989.6927	0.0000	0.0000	0.0000	2099.3651	0.1401	30518.5345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@SANYO28	48142.1009	0.0046	0.0030	1.1871	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	37.0324	5922.7422	85700.0000	3.1859	6516.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	4026527	0.0050	149111899.3779	GS	apac	availability	0	1.2938	1.2662	0.2662	0.0506	1239.4089	0.4936	JP	100	41829091.2931	48142.1009	48142.1009	0.0000	0.0000	0.0000	2436.4676	0.0506	62284.7674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@MITSU67	-122517.5670	-0.0117	0.0030	-0.0000	0.0050	5.0350	-0.0117	-0.0109	0.0008	1.0000	1.0000	900.0000	-13000	-12100.0000	9.4244	1493.0931	1563500.0000	14.6526	9301.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	27361050	0.0050	257862252.0486	GS	apac	availability	0	0.3931	0.4875	-0.5125	-0.1002	3242.2731	1.0000	JP	100	41829091.2931	-114035.5816	114035.5816	8481.9854	8481.9854	1.0000	11424.1510	0.1002	-44832.1567	3334.6232	-849.7302	0.0000	0.0000	NaN	NaN
332	@SINGA36	-119151.8180	-0.0113	0.0040	-0.0000	0.0050	4.8967	-0.0114	-0.0129	-0.0015	1.0000	1.0000	-4300.0000	-32500	-36800.0000	3.6662	4.6885	2839800.0000	10.4080	SATS.SI	SIN	SGP	SG	True	-1	2026-08-17	2026-08-17	55452934	0.0050	203302089.2073	GS	apac	availability	4300	0.4633	0.4756	-0.5244	-0.1612	5481.2366	1.0000	SG	100	41829091.2931	-134916.5201	134916.5201	-15764.7021	15764.7021	-1.0000	21746.5832	0.1612	-62511.1285	-7304.2895	2541.0410	-4300.0000	-15764.7021	NaN	NaN
333	@STANM1	-14197.6613	-0.0014	0.0035	-0.0000	0.0050	0.5835	-0.0014	-0.0013	0.0000	1.0000	0.6857	156.0000	-7738	-7582.0000	1.8348	2.5577	1084078.0000	1.9642	SMR.AX	ASX	AUS	AU	True	-1	2026-08-17	2026-08-17	39152969	0.0050	71837760.8197	GS	apac	availability	0	0.4647	0.4873	-0.5127	-0.1205	678.0871	0.7630	AU	1	41829091.2931	-13911.4329	13911.4329	286.2284	286.2284	1.0000	1676.0397	0.1205	-6464.9516	133.0167	-34.4846	0.0000	0.0000	NaN	NaN
334	@CHINA1501	65190.9644	0.0062	0.0037	2.0093	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	1.8109	14.2375	5650844.0000	10.2527	1258.HK	HKG	HKG	HK	True	1	2026-08-17	2026-08-17	198016691	0.0050	358580529.0556	GS	apac	availability	0	2.0258	1.8203	0.8203	0.1869	2331.7939	1.0000	XH	1000	41829091.2931	65190.9644	65190.9644	0.0000	0.0000	0.0000	12182.0053	0.1869	132066.9940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@CHINA2917	91386.6165	0.0087	0.0037	2.8167	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.0770	39.8389	2168840.0000	11.0110	1209.HK	HKG	HKG	HK	True	1	2026-08-17	2026-08-17	132191463	0.0050	671140585.4396	GS	apac	availability	0	0.7917	0.8506	-0.1494	0.0975	3476.5007	1.0000	XH	200	41829091.2931	91386.6165	91386.6165	0.0000	0.0000	0.0000	8909.8852	0.0975	72349.0253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@MITSU56	-30962.2125	-0.0029	0.0030	-0.0000	0.0075	1.9086	-0.0029	-0.0013	0.0017	1.0000	0.3217	1200.0000	-2100	-900.0000	14.7439	2334.2230	381100.0000	5.5836	1518.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	2269365	0.0075	33459314.9034	GS	apac	availability	0	0.4632	0.6084	-0.3916	-0.1395	914.9466	0.5864	JP	100	41829091.2931	-13269.5196	13269.5196	17692.6928	17692.6928	1.0000	1850.7755	0.1395	-6146.6612	8195.5482	-2467.7007	0.0000	0.0000	NaN	NaN
337	@YUEYU3	-83049.7920	-0.0079	0.0037	-0.0000	0.0050	3.4130	-0.0079	-0.0079	0.0000	1.0000	0.9373	0.0000	-47500	-47500.0000	1.7484	13.7476	3002000.0000	5.2593	0551.HK	HKG	HKG	HK	True	-1	2026-08-17	2026-08-17	55798008	0.0050	97558167.5129	GS	apac	availability	0	0.6195	0.7190	-0.2810	0.0112	1374.6623	1.0000	HK	500	41829091.2931	-83049.7920	83049.7920	0.0000	0.0000	0.0000	-933.4261	0.0112	-51449.4545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@ANEKA2	7587.0968	0.0007	0.0100	0.6236	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0.0000	96600	96600.0000	0.0785	1401.0323	9517399.0000	0.7481	AKRA.JK	JAK	IDN	ID	True	1	2026-08-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3018	0.3726	-0.6274	0.2624	551.8098	0.3026	ID	100	41829091.2931	7587.0968	7587.0968	0.0000	0.0000	0.0000	1991.1253	0.2624	2289.4351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@CHINA236	-22307.6036	-0.0021	0.0037	-0.0000	0.0475	8.7091	-0.0021	-0.0021	0.0000	1.0000	0.0487	0.0000	-30000	-30000.0000	0.7436	5.8367	2878000.0000	2.1407	0165.HK	HKG	HKG	HK	True	-1	2026-08-17	2026-08-17	6571011	0.0475	4886116.9574	GS	apac	availability	0	2.0261	1.7411	0.7411	-0.0018	1253.1318	1.0000	HK	2000	41829091.2931	-22307.6036	22307.6036	0.0000	0.0000	0.0000	39.2524	0.0018	-45197.7890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
340	@HOSID2	-154778.4236	-0.0147	0.0030	-0.0000	0.0050	6.3608	-0.0147	-0.0147	0.0000	1.0000	0.8345	0.0000	-8300	-8300.0000	18.6480	2955.6980	268900.0000	4.9886	6804.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	4614407	0.0050	86049474.8714	GS	apac	availability	0	0.6388	0.8470	-0.1530	-0.1052	1090.9564	0.9345	JP	100	41829091.2931	-154778.4236	154778.4236	0.0000	0.0000	0.0000	16289.3203	0.1052	-98876.9403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
341	@INDOF2	168494.3899	0.0160	0.0100	13.8489	0.0000	-0.0000	0.0161	0.0161	0.0000	0.0161	0.0000	0.0000	404500	404500.0000	0.4165	7347.8047	3755500.0000	1.5481	INDF.JK	JAK	IDN	ID	True	1	2026-08-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3947	0.4740	-0.5260	0.2114	1828.7424	0.9446	ID	100	41829091.2931	168494.3899	168494.3899	0.0000	0.0000	0.0000	35623.1077	0.2114	66510.6390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@INFOR28	33818.7275	0.0032	0.0030	0.8339	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	16.9094	2696.9007	215600.0000	3.6496	4812.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	13227804	0.0050	223673749.3049	GS	apac	availability	0	0.1439	0.4205	-0.5795	-0.0521	1256.5015	0.9995	JP	100	41829091.2931	33818.7275	33818.7275	0.0000	0.0000	0.0000	-1762.0756	0.0521	4866.7996	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
343	@MASST2	-50831.5246	-0.0048	0.0037	-0.0000	0.0050	2.0890	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	4.2360	33.2763	16618258.0000	70.4712	0066.HK	HKG	HKG	HK	True	-1	2026-08-17	2026-08-17	80449744	0.0050	340781928.4862	GS	apac	availability	0	0.4441	0.5329	-0.4671	-0.0151	26368.0994	1.0000	HK	500	41829091.2931	-50831.5246	50831.5246	0.0000	0.0000	0.0000	769.7445	0.0151	-22573.5380	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
344	@SEIKO5	33835.6745	0.0032	0.0030	0.8343	0.0000	-0.0000	0.0032	0.0055	0.0023	1.0000	1.0000	1200.0000	1700	2900.0000	19.9033	3166.2371	2282100.0000	45.3532	6724.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	78370791	0.0050	1559840338.0781	GS	apac	availability	0	0.7727	0.8693	-0.1307	0.0318	7435.3527	1.0000	JP	100	41829091.2931	57719.6800	57719.6800	23884.0055	23884.0055	1.0000	1833.9595	0.0318	44599.1537	18454.8222	758.8798	0.0000	0.0000	NaN	NaN
345	@SGHOL2	-53658.0433	-0.0051	0.0030	-0.0000	0.0050	2.2051	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-5200	-5200.0000	10.3189	1636.7198	1762800.0000	18.1095	9143.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	42204657	0.0050	435503714.2415	GS	apac	availability	0	0.0426	0.2399	-0.7601	-0.1201	5022.1838	1.0000	JP	100	41829091.2931	-53658.0433	53658.0433	0.0000	0.0000	0.0000	6443.9298	0.1201	-2284.9834	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
346	@SHIKO3	10469.4947	0.0010	0.0030	0.2582	0.0000	-0.0000	0.0010	0.0012	0.0002	1.0000	0.8235	100.0000	600	700.0000	17.4492	2825.0357	1349200.0000	23.9238	4099.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	4953977	0.0050	86442726.5602	GS	apac	availability	0	1.2960	1.2412	0.2412	0.1031	1393.6262	0.9802	JP	100	41829091.2931	12214.4105	12214.4105	1744.9158	1744.9158	1.0000	1258.7368	0.1031	15829.3908	2261.3415	179.8195	0.0000	0.0000	NaN	NaN
347	@TOYOT14	9195.3296	0.0009	0.0030	0.2267	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	200	200.0000	45.9766	7293.1172	2520200.0000	115.3660	8015.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	160892939	0.0050	7397318002.7732	GS	apac	availability	0	1.1174	1.0272	0.0272	-0.0152	32988.0760	1.0000	JP	100	41829091.2931	9195.3296	9195.3296	0.0000	0.0000	0.0000	-139.5791	0.0152	10274.5329	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
348	@UTDIN7	105396.2769	0.0100	0.0047	4.1148	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	35.1321	1120.9397	1936765.0000	67.7970	2404.TW	TPE	TWN	TW	True	1	2026-08-17	2026-08-17	4437447	0.0125	155896797.5583	GS	apac	availability	0	0.9867	0.9960	-0.0040	0.2930	6695.7046	1.0000	TW	1000	41829091.2931	105396.2769	105396.2769	0.0000	0.0000	0.0000	30877.1958	0.2930	103999.6052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@CITIZ5	39714.4088	0.0038	0.0030	0.9793	0.0000	-0.0000	0.0038	0.0036	-0.0002	1.0000	1.0000	-100.0000	2300	2200.0000	17.2671	2722.5672	3261900.0000	55.7415	7762.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	42024604	0.0050	725644478.7067	GS	apac	availability	0	0.7680	0.7913	-0.2087	-0.0691	4247.7150	1.0000	JP	100	41829091.2931	37987.6953	37987.6953	-1726.7134	1726.7134	-1.0000	-2624.1000	0.0691	29175.0437	-1326.1383	119.2773	0.0000	0.0000	NaN	NaN
350	@DAIWA17	-5785.8395	-0.0006	0.0030	-0.0000	0.0050	0.2378	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	28.9292	4611.6133	1728000.0000	50.0180	1925.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	106378122	0.0050	3077433677.6529	GS	apac	availability	0	0.2471	0.4207	-0.5793	-0.1035	19082.7452	1.0000	JP	100	41829091.2931	-5785.8395	5785.8395	0.0000	0.0000	0.0000	598.8424	0.1035	-1429.8043	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
351	@HOKUR2	-111679.6315	-0.0106	0.0030	-0.0000	0.0050	4.5896	-0.0106	-0.0110	-0.0003	1.0000	1.0000	-600.0000	-18400	-19000.0000	6.0695	963.5244	579800.0000	3.5065	9505.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	21351860	0.0050	129596079.1115	GS	apac	availability	600	0.2991	0.4119	-0.5881	-0.1857	1276.6299	0.9997	JP	100	41829091.2931	-115321.3586	115321.3586	-3641.7271	3641.7271	-1.0000	21411.3920	0.1857	-34489.0008	-1089.1263	676.1492	-600.0000	-3641.7271	NaN	NaN
352	@KANSA18	-34661.6850	-0.0033	0.0030	-0.0000	0.0050	1.4245	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	15.0703	2397.8460	2450800.0000	36.8858	9503.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	186553820	0.0050	2811421627.5784	GS	apac	availability	0	0.5375	0.5658	-0.4342	-0.0697	15794.1525	1.0000	JP	100	41829091.2931	-34661.6850	34661.6850	0.0000	0.0000	0.0000	2415.2505	0.0697	-18630.2623	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
353	@MAASG1	-82027.7539	-0.0078	0.0035	-0.0000	0.0225	15.1695	-0.0078	-0.0078	0.0000	1.0000	0.5856	0.0000	-20640	-20640.0000	3.9742	5.5698	1665385.0000	6.5712	MGH.AX	ASX	AUS	AU	True	-1	2026-08-17	2026-08-17	15262338	0.0225	60655780.2991	GS	apac	availability	0	0.4247	0.5397	-0.4603	-0.2235	1436.0153	0.6735	AU	1	41829091.2931	-82027.7539	82027.7539	0.0000	0.0000	0.0000	18336.0285	0.2235	-34837.2020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
354	@MANWA3	-41468.0513	-0.0039	0.0037	-0.0000	0.0050	1.7042	-0.0040	-0.0040	0.0000	1.0000	0.2580	0.0000	-104800	-104800.0000	0.3957	3.0916	4674801.0000	1.8418	1999.HK	HKG	HKG	HK	True	-1	2026-08-17	2026-08-17	67389111	0.0125	26665029.7180	GS	apac	availability	0	1.2170	1.1319	0.1319	0.0092	562.7713	0.7479	HK	400	41829091.2931	-41468.0513	41468.0513	0.0000	0.0000	0.0000	-379.6031	0.0092	-50467.5554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@NABTE1	3074.9433	0.0003	0.0030	0.0758	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	30.7494	4933.1172	936500.0000	28.9974	6268.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	23915342	0.0050	735383210.5459	GS	apac	availability	0	1.6793	1.5295	0.5295	0.0377	3630.4226	1.0000	JP	100	41829091.2931	3074.9433	3074.9433	0.0000	0.0000	0.0000	116.0609	0.0377	5163.6228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@SANKE4	-15591.2619	-0.0015	0.0030	-0.0000	0.0050	0.6407	-0.0015	-0.0015	0.0000	1.0000	0.7455	0.0000	-300	-300.0000	51.9709	8162.3633	356600.0000	18.2695	6707.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	1502821	0.0050	78102919.2755	GS	apac	availability	0	1.3429	1.3520	0.3520	-0.0557	1087.5092	1.0000	JP	100	41829091.2931	-15591.2619	15591.2619	0.0000	0.0000	0.0000	867.7036	0.0557	-20936.9001	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
357	@SEKIS8	-23778.5574	-0.0023	0.0030	-0.0000	0.0050	0.9772	-0.0023	-0.0035	-0.0012	1.0000	1.0000	-600.0000	-1100	-1700.0000	21.6169	3436.0779	1704500.0000	36.7612	1928.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	118579258	0.0050	2563312446.1391	GS	apac	availability	600	0.3324	0.4816	-0.5184	-0.1291	14085.2407	1.0000	JP	100	41829091.2931	-36748.6796	36748.6796	-12970.1222	12970.1222	-1.0000	4744.7094	0.1291	-12216.2567	-4311.6200	1674.6033	-600.0000	-12970.1222	NaN	NaN
358	@SHANG115	152731.5765	0.0145	0.0037	4.7075	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0.0000	102000	102000.0000	1.4974	11.7276	1104500.0000	1.6507	2607.HK	HKG	HKG	HK	True	1	2026-08-17	2026-08-17	71984436	0.0050	107787219.5670	GS	apac	availability	0	0.6758	0.7665	-0.2335	0.1307	825.7142	0.9594	XH	100	41829091.2931	152731.5765	152731.5765	0.0000	0.0000	0.0000	19963.1886	0.1307	103220.4379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@TODAC1	-118534.3887	-0.0113	0.0030	-0.0000	0.0050	4.8713	-0.0113	-0.0113	0.0000	1.0000	1.0000	0.0000	-12700	-12700.0000	9.3334	1485.4112	622400.0000	5.8029	1860.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	35732679	0.0050	333507973.4994	GS	apac	availability	0	0.4562	0.5802	-0.4198	-0.1533	2582.2292	1.0000	JP	100	41829091.2931	-118534.3887	118534.3887	0.0000	0.0000	0.0000	18167.8837	0.1533	-54071.4542	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
360	@TOHOK9	-150335.1651	-0.0143	0.0030	-0.0000	0.0050	6.1782	-0.0143	-0.0143	0.0000	1.0000	1.0000	0.0000	-19100	-19100.0000	7.8710	1246.4290	2329100.0000	18.2216	9506.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	62494974	0.0050	491894881.2268	GS	apac	availability	0	0.4064	0.4794	-0.5206	-0.1386	3958.1642	1.0000	JP	100	41829091.2931	-150335.1651	150335.1651	0.0000	0.0000	0.0000	20829.4842	0.1386	-61098.0484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
361	@TOKAI30	103620.3801	0.0099	0.0030	2.5550	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0.0000	13400	13400.0000	7.7329	1234.7684	176100.0000	1.3648	3167.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	15740749	0.0050	121721074.2580	GS	apac	availability	0	0.0441	0.1951	-0.8049	-0.0169	1065.9411	0.5357	JP	100	41829091.2931	103620.3801	103620.3801	0.0000	0.0000	0.0000	-1751.0411	0.0169	4573.8422	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
362	@EISAI2	-155509.6563	-0.0148	0.0030	-0.0000	0.0050	6.3908	-0.0148	-0.0148	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	30.4921	4867.1524	1122900.0000	34.3041	4523.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	59190075	0.0050	1804829062.9030	GS	apac	availability	0	0.3333	0.4650	-0.5350	-0.1258	8892.9919	1.0000	JP	100	41829091.2931	-155509.6563	155509.6563	0.0000	0.0000	0.0000	19556.2161	0.1258	-51827.7006	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
363	@KURAY2	15972.5699	0.0015	0.0030	0.3938	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	900	900.0000	17.7473	2825.8604	401300.0000	7.1179	7459.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	36115232	0.0050	640947853.8195	GS	apac	availability	0	0.0106	0.2419	-0.7581	-0.0332	3832.9738	1.0000	JP	100	41829091.2931	15972.5699	15972.5699	0.0000	0.0000	0.0000	-530.2800	0.0332	170.0640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
364	@MENIC1	-66635.6975	-0.0063	0.0030	-0.0000	0.0050	2.7385	-0.0063	-0.0063	0.0000	1.0000	0.7243	0.0000	-5400	-5400.0000	12.3399	1970.0596	243600.0000	3.0122	7780.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	6106994	0.0050	75359963.9116	GS	apac	availability	0	0.3078	0.4818	-0.5182	-0.1207	899.9881	0.6588	JP	100	41829091.2931	-66635.6975	66635.6975	0.0000	0.0000	0.0000	8040.1776	0.1207	-20510.3527	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
365	@MITSU116	183565.7680	0.0175	0.0030	4.5263	0.0000	-0.0000	0.0175	0.0181	0.0007	1.0000	1.0000	900.0000	24200	25100.0000	7.5854	1211.8904	6263801.0000	47.6465	4188.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	320339408	0.0050	2429890473.6950	GS	apac	availability	0	0.9072	0.9582	-0.0418	0.1075	10934.0510	1.0000	JP	100	41829091.2931	190392.5941	190392.5941	6826.8261	6826.8261	1.0000	20470.2943	0.1075	172727.3528	6193.4111	733.9946	0.0000	0.0000	NaN	NaN
366	@SHIKO4	-81277.9261	-0.0077	0.0030	-0.0000	0.0050	3.3402	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-7200	-7200.0000	11.2886	1793.9456	918400.0000	10.3412	9507.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	24098848	0.0050	272042275.9702	GS	apac	availability	0	0.3641	0.4553	-0.5447	-0.1146	2131.8598	0.9998	JP	100	41829091.2931	-81277.9261	81277.9261	0.0000	0.0000	0.0000	9314.3032	0.1146	-29589.5479	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
367	@CHINA237	-151610.7776	-0.0144	0.0037	-0.0000	0.0050	6.2306	-0.0144	-0.0144	0.0000	1.0000	1.0000	0.0000	-213400	-213400.0000	0.7105	5.5651	10571200.0000	7.4970	0384.HK	HKG	HKG	HK	True	-1	2026-08-17	2026-08-17	218381071	0.0050	155149596.9775	GS	apac	availability	0	0.5486	0.5982	-0.4018	0.0453	2554.6351	1.0000	HK	200	41829091.2931	-151610.7776	151610.7776	0.0000	0.0000	0.0000	-6868.9628	0.0453	-83170.3645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@ORORA1	-43027.2630	-0.0041	0.0035	-0.0000	0.0050	1.7682	-0.0041	-0.0042	-0.0002	1.0000	1.0000	-1481.0000	-40357	-41838.0000	1.0662	1.4998	5831594.0000	6.1961	ORA.AX	ASX	AUS	AU	True	-1	2026-08-17	2026-08-17	221429859	0.0050	236080996.6455	GS	apac	availability	1481	0.2486	0.4264	-0.5736	-0.1526	1306.4189	0.9964	AU	1	41829091.2931	-44606.2549	44606.2549	-1578.9919	1578.9919	-1.0000	6805.6841	0.1526	-11089.7812	-392.5610	240.9106	-1481.0000	-1578.9919	NaN	NaN
369	@PCCWL4	-124999.0325	-0.0119	0.0037	-0.0000	0.0050	5.1369	-0.0119	-0.0119	0.0000	1.0000	1.0000	0.0000	-183000	-183000.0000	0.6831	5.3738	6860926.0000	4.6985	0008.HK	HKG	HKG	HK	True	-1	2026-08-17	2026-08-17	371783486	0.0050	253948502.9171	GS	apac	availability	0	0.1390	0.3294	-0.6706	0.0099	4339.5602	0.9976	HK	1000	41829091.2931	-124999.0325	124999.0325	0.0000	0.0000	0.0000	-1231.4642	0.0099	-17370.0540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@SUMIT28	88113.2257	0.0084	0.0030	2.1727	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	48.9518	7811.1993	607800.0000	29.7994	4203.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	14348804	0.0050	702399669.6711	GS	apac	availability	0	1.2309	1.1901	0.1901	0.0428	3887.9897	1.0000	JP	100	41829091.2931	88113.2257	88113.2257	0.0000	0.0000	0.0000	3769.2041	0.0428	108458.3880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@TORAY7	65463.5284	0.0062	0.0030	1.6142	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	7700	7700.0000	8.5018	1356.0459	7990301.0000	68.0091	3402.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	264500093	0.0050	2248715500.1340	GS	apac	availability	0	0.8619	0.9259	-0.0741	0.0166	12790.7352	1.0000	JP	100	41829091.2931	65463.5284	65463.5284	0.0000	0.0000	0.0000	1086.5663	0.0166	56422.3674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@VENTI5	17524.9627	0.0017	0.0035	0.5041	0.0000	-0.0000	0.0017	0.0012	-0.0005	1.0000	1.0000	-1185.0000	4236	3051.0000	4.1371	5.7914	3934233.0000	16.1410	VNT.AX	ASX	AUS	AU	True	1	2026-08-17	2026-08-17	175748684	0.0050	727098472.8606	GS	apac	availability	0	0.2857	0.4363	-0.5637	-0.0362	3383.4612	1.0000	AU	1	41829091.2931	12622.4413	12622.4413	-4902.5214	4902.5214	-1.0000	-457.4134	0.0362	3606.4563	-1400.7377	177.6581	0.0000	0.0000	NaN	NaN
373	@VITAL12	-34407.6130	-0.0033	0.0037	-0.0000	0.0275	7.7771	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-100000	-100000.0000	0.3441	2.6817	28292747.0000	9.6689	1164.HK	HKG	HKG	HK	True	-1	2026-08-17	2026-08-17	614716325	0.0300	211509213.9231	GS	apac	availability	0	1.9825	1.8078	0.8078	-0.1172	1150.6937	1.0000	HK	5000	41829091.2931	-34407.6130	34407.6130	0.0000	0.0000	0.0000	4033.2922	0.1172	-68212.3877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
374	@ZHAOJ1	-28902.3870	-0.0028	0.0037	-0.0000	0.0050	1.1878	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	2.8902	22.5582	12233801.0000	35.1687	1818.HK	HKG	HKG	HK	True	-1	2026-08-17	2026-08-17	281479680	0.0050	813543465.4814	GS	apac	availability	0	1.3307	1.3281	0.3281	0.0217	6662.7068	1.0000	XH	500	41829091.2931	-28902.3870	28902.3870	0.0000	0.0000	0.0000	-625.9052	0.0217	-38459.8932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@JAPFA2	18599.0463	0.0018	0.0100	1.5287	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0.0000	142900	142900.0000	0.1302	2324.1434	9061000.0000	1.1814	JPFA.JK	JAK	IDN	ID	True	1	2026-08-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5040	0.5523	-0.4477	0.1821	671.5561	0.8783	ID	100	41829091.2931	18599.0463	18599.0463	0.0000	0.0000	0.0000	3387.6155	0.1821	9374.5236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@COMPU62	129726.5272	0.0124	0.0035	3.7319	0.0000	-0.0000	0.0124	0.0151	0.0027	1.0000	1.0000	1006.0000	4526	5532.0000	28.6625	40.4747	1190319.0000	34.1299	CPU.AX	ASX	AUS	AU	True	1	2026-08-17	2026-08-17	55497953	0.0050	1590710717.4295	GS	apac	availability	0	0.1630	0.3637	-0.6363	0.0572	16578.0261	1.0000	AU	1	41829091.2931	158561.0138	158561.0138	28834.4866	28834.4866	1.0000	9062.5655	0.0572	25844.1393	4699.7838	1648.0370	0.0000	0.0000	NaN	NaN
377	@KISSE2	-65355.8834	-0.0062	0.0030	-0.0000	0.0050	2.6859	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	26.1424	4146.1407	38200.0000	0.9941	4547.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	6443075	0.0050	168437143.4260	GS	apac	availability	0	0.2235	0.3987	-0.6013	-0.1411	1216.7170	0.5476	JP	100	41829091.2931	-65355.8834	65355.8834	0.0000	0.0000	0.0000	9222.1789	0.1411	-14610.1936	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
378	@LEGEN26	56657.8714	0.0054	0.0037	1.7463	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	23400	23400.0000	2.4213	19.3780	19444801.0000	48.0179	3396.HK	HKG	HKG	HK	True	1	2026-08-17	2026-08-17	109160701	0.0050	264308246.3213	GS	apac	availability	0	1.7867	1.6388	0.6388	0.1134	1724.5269	0.9870	XH	100	41829091.2931	56657.8714	56657.8714	0.0000	0.0000	0.0000	6426.5884	0.1134	101232.6678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@MERCA52	-106568.5346	-0.0101	0.0030	-0.0000	0.0050	4.3795	-0.0102	-0.0099	0.0003	1.0000	1.0000	100.0000	-3500	-3400.0000	30.4482	4836.2813	2268500.0000	68.8621	4385.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	25858944	0.0050	787357076.7664	GS	apac	availability	0	0.4600	0.6348	-0.3652	-0.1498	4728.8324	1.0000	JP	100	41829091.2931	-103523.7193	103523.7193	3044.8153	3044.8153	1.0000	15511.5379	0.1498	-47624.8030	1400.7295	-456.2217	0.0000	0.0000	NaN	NaN
380	@NIHON41	76186.2870	0.0073	0.0030	1.8786	0.0000	-0.0000	0.0073	0.0074	0.0001	1.0000	1.0000	100.0000	7000	7100.0000	10.8838	1732.1810	272000.0000	2.9573	4095.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	15375730	0.0050	167345682.5668	GS	apac	availability	0	0.4062	0.6184	-0.3816	0.0185	1443.2352	0.2848	JP	100	41829091.2931	77274.6625	77274.6625	1088.3755	1088.3755	1.0000	1425.9839	0.0185	31391.2913	442.1309	20.0843	0.0000	0.0000	NaN	NaN
381	@PLUSA1	4187.7979	0.0004	0.0030	0.1033	0.0000	-0.0000	0.0004	0.0003	-0.0001	1.0000	0.2272	-100.0000	300	200.0000	13.9593	2180.4231	694400.0000	9.5034	4071.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	1708271	0.0050	23846312.2366	GS	apac	availability	0	0.5326	0.6895	-0.3105	0.0354	396.5766	0.8723	JP	100	41829091.2931	2791.8653	2791.8653	-1395.9326	1395.9326	-1.0000	98.9438	0.0354	1486.9869	-743.4934	-49.4719	0.0000	0.0000	NaN	NaN
382	@ASKUL1	-57393.9206	-0.0055	0.0030	-0.0000	0.0150	7.0760	-0.0055	-0.0055	0.0000	1.0000	0.1178	0.0000	-7200	-7200.0000	7.9714	1268.3907	336700.0000	2.6806	2678.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	1478727	0.0150	11787491.6654	GS	apac	availability	0	0.3698	0.5753	-0.4247	-0.2485	300.5524	0.8913	JP	100	41829091.2931	-57393.9206	57393.9206	0.0000	0.0000	0.0000	14261.2013	0.2485	-21223.6662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
383	@CHINA377	42323.9133	0.0040	0.0037	1.3045	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0.0000	38000	38000.0000	1.1138	8.7789	137015820.0000	153.2857	0939.HK	HKG	HKG	HK	True	1	2026-08-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3278	0.4481	-0.5519	0.1234	267773.7092	1.0000	XH	1000	41829091.2931	42323.9133	42323.9133	0.0000	0.0000	0.0000	5223.4584	0.1234	13875.2877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@ITOCH7	316179.9952	0.0301	0.0030	7.7962	0.0000	-0.0000	0.0301	0.0295	-0.0006	1.0000	1.0000	-500.0000	24400	23900.0000	12.9582	2072.7144	11340102.0000	147.5320	8001.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	1273955467	0.0050	16508165305.9242	GS	apac	availability	0	0.5488	0.6279	-0.3721	-0.0210	102686.5483	1.0000	JP	100	41829091.2931	309700.8970	309700.8970	-6479.0983	6479.0983	-1.0000	-6489.9671	0.0210	169953.8710	-3555.5203	135.7734	0.0000	0.0000	NaN	NaN
385	@KINET61	-64109.0346	-0.0061	0.0037	-0.0000	0.0150	7.9039	-0.0061	-0.0061	0.0000	1.0000	0.3525	0.0000	-246000	-246000.0000	0.2606	2.0130	10435290.0000	2.6769	1277.HK	HKG	HKG	HK	True	-1	2026-08-17	2026-08-17	139520075	0.0150	36359745.1822	GS	apac	availability	0	0.3472	0.4798	-0.5202	-0.0368	2241.0819	0.9193	XH	2000	41829091.2931	-64109.0346	64109.0346	0.0000	0.0000	0.0000	2357.5138	0.0368	-22261.1859	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
386	@NIKKI2	-24770.8998	-0.0024	0.0030	-0.0000	0.0050	1.0180	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	27.5232	4232.6016	1636900.0000	43.4870	6376.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	8327475	0.0050	229198942.9011	GS	apac	availability	0	0.6610	0.8233	-0.1767	-0.1275	1903.9372	0.9631	JP	100	41829091.2931	-24770.8998	24770.8998	0.0000	0.0000	0.0000	3159.3041	0.1275	-16374.5303	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
387	@SQUAR6	-82772.0887	-0.0079	0.0030	-0.0000	0.0050	3.4016	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	18.3938	2930.4720	1777400.0000	32.6928	9684.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	39606542	0.0050	728514712.8160	GS	apac	availability	0	0.2523	0.4878	-0.5122	-0.1371	6355.7762	1.0000	JP	100	41829091.2931	-82772.0887	82772.0887	0.0000	0.0000	0.0000	11347.4516	0.1371	-20885.4359	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
388	@BGFRE2	158052.2292	0.0151	0.0047	6.1705	0.0000	-0.0000	0.0151	0.0151	0.0000	0.0151	0.0000	0.0000	1542	1542.0000	102.4982	145163.5700	85341.0000	8.7451	282330.KS	KRX	KOR	KR	True	1	2026-08-17	2026-08-17	307775	0.0175	31546384.4606	GS	apac	availability	0	0.0030	0.2447	-0.7553	0.3409	1240.0988	0.9870	KR	1	41829091.2931	158052.2292	158052.2292	0.0000	0.0000	0.0000	53881.5804	0.3409	476.2579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@CHOWT1	43929.6029	0.0042	0.0037	1.3540	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	27800	27800.0000	1.5802	12.3870	9148332.0000	14.4411	1929.HK	HKG	HKG	HK	True	1	2026-08-17	2026-08-17	92042194	0.0125	145445216.9549	GS	apac	availability	0	1.1962	1.1159	0.1159	0.0928	3274.0663	1.0000	HK	200	41829091.2931	43929.6029	43929.6029	0.0000	0.0000	0.0000	4076.3154	0.0928	52547.0848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@SEGAS1	-42940.3061	-0.0041	0.0030	-0.0000	0.0050	1.7647	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	17.1761	2726.1717	953200.0000	16.3105	6460.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	26390980	0.0050	453294703.9735	GS	apac	availability	0	0.0288	0.3106	-0.6894	-0.1604	2714.2323	1.0000	JP	100	41829091.2931	-42940.3061	42940.3061	0.0000	0.0000	0.0000	6885.8873	0.1604	-1237.5423	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
391	@FUJIE6	28056.7394	0.0027	0.0030	0.6918	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	300	300.0000	93.5225	14909.1800	877800.0000	82.1446	6504.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	30573381	0.0050	2859297943.1774	GS	apac	availability	0	1.5960	1.4664	0.4664	0.0469	13962.6226	1.0000	JP	100	41829091.2931	28056.7394	28056.7394	0.0000	0.0000	0.0000	1316.2868	0.0469	44777.2413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@GREAT48	26231.9622	0.0025	0.0047	1.0241	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.2713	0.0000	7000	7000.0000	3.7474	122.1187	6963188.0000	26.5547	2441.TW	TPE	TWN	TW	True	1	2026-08-17	2026-08-17	7599061	0.0400	28476897.3235	GS	apac	availability	0	1.1430	1.2609	0.2609	0.2278	1215.0723	1.0000	TW	1000	41829091.2931	26231.9622	26231.9622	0.0000	0.0000	0.0000	5975.8942	0.2278	29983.1915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@TADAN1	-70058.9964	-0.0067	0.0030	-0.0000	0.0050	2.8791	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-7800	-7800.0000	8.9819	1433.9703	329800.0000	2.9684	6395.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	18148128	0.0050	163005081.2073	GS	apac	availability	0	0.8817	0.9779	-0.0221	-0.1069	1163.1622	0.8508	JP	100	41829091.2931	-70058.9964	70058.9964	0.0000	0.0000	0.0000	7490.9147	0.1069	-61774.2615	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
394	@TAIKI1	74265.6243	0.0071	0.0030	1.8312	0.0000	-0.0000	0.0071	0.0066	-0.0005	1.0000	1.0000	-200.0000	2900	2700.0000	25.6088	4074.0530	335300.0000	8.5741	1979.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	9244271	0.0050	236735019.5371	GS	apac	availability	0	0.5505	0.6509	-0.3491	-0.0331	1543.9776	0.8528	JP	100	41829091.2931	69143.8571	69143.8571	-5121.7672	5121.7672	-1.0000	-2287.2243	0.0331	38066.8367	-2819.7657	169.4240	0.0000	0.0000	NaN	NaN
395	@ASAHI23	29952.2954	0.0029	0.0030	0.7385	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	29.9523	4771.3516	464300.0000	13.9050	4401.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	13389780	0.0050	401054645.6782	GS	apac	availability	0	0.9957	1.0265	0.0265	0.0032	2963.6072	1.0000	JP	100	41829091.2931	29952.2954	29952.2954	0.0000	0.0000	0.0000	97.0461	0.0032	29824.8593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@HOKKO2	-19101.1788	-0.0018	0.0030	-0.0000	0.0050	0.7850	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	7.9588	1273.9515	395700.0000	3.1641	7381.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	27059149	0.0050	215359018.1924	GS	apac	availability	0	0.8287	0.7631	-0.2369	-0.1251	1823.2538	0.8760	JP	100	41829091.2931	-19101.1788	19101.1788	0.0000	0.0000	0.0000	2388.7597	0.1251	-15828.3877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
397	@PIGEO1	82247.6725	0.0078	0.0030	2.0280	0.0000	-0.0000	0.0078	0.0077	-0.0001	1.0000	1.0000	-100.0000	6200	6100.0000	13.2658	2109.1231	887300.0000	11.7463	7956.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	16135596	0.0050	214050841.1090	GS	apac	availability	0	0.3125	0.4324	-0.5676	-0.0603	1613.8252	1.0000	JP	100	41829091.2931	80921.0971	80921.0971	-1326.5754	1326.5754	-1.0000	-4879.1001	0.0603	25285.2087	-414.5116	79.9852	0.0000	0.0000	NaN	NaN
398	@SHOCH1	-20392.9186	-0.0019	0.0030	-0.0000	0.0150	2.5142	-0.0019	-0.0019	0.0000	1.0000	0.0712	0.0000	-300	-300.0000	67.9764	10835.0320	30200.0000	2.0538	9601.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	107021	0.0150	7274901.8155	GS	apac	availability	0	-0.1510	0.1902	-0.8098	-0.2046	947.4455	0.8915	JP	100	41829091.2931	-20392.9186	20392.9186	0.0000	0.0000	0.0000	4172.4141	0.2046	3079.0004	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
399	@CHARO7	3582.3843	0.0003	0.0100	0.2944	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0.0000	20800	20800.0000	0.1722	3079.1617	10647899.0000	1.8394	CPIN.JK	JAK	IDN	ID	True	1	2026-08-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6465	0.6509	-0.3491	0.2162	1242.6603	0.4178	ID	100	41829091.2931	3582.3843	3582.3843	0.0000	0.0000	0.0000	774.5074	0.2162	2315.8735	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@GREEN308	12860.8016	0.0012	0.0037	0.3964	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9307	0.0000	24000	24000.0000	0.5359	4.1722	1662393.0000	0.8839	2869.HK	HKG	HKG	HK	True	1	2026-08-17	2026-08-17	182313961	0.0050	97695986.6315	GS	apac	availability	0	0.6985	0.7929	-0.2071	0.0765	970.1407	0.4269	XH	2000	41829091.2931	12860.8016	12860.8016	0.0000	0.0000	0.0000	983.3069	0.0765	8983.2459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@INDOF19	65490.0421	0.0062	0.0100	5.3827	0.0000	-0.0000	0.0062	0.0062	0.0000	0.0062	0.0000	0.0000	153600	153600.0000	0.4264	7606.1758	3782100.0000	1.6139	ICBP.JK	JAK	IDN	ID	True	1	2026-08-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3450	0.4411	-0.5589	0.2010	944.7291	0.6947	ID	100	41829091.2931	65490.0421	65490.0421	0.0000	0.0000	0.0000	13164.8791	0.2010	22591.9342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@MINER60	-28656.7497	-0.0027	0.0035	-0.0000	0.0050	1.1777	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-613	-613.0000	46.7484	65.3498	699044.0000	32.3621	MIN.AX	ASX	AUS	AU	True	-1	2026-08-17	2026-08-17	26819345	0.0050	1253760616.8277	GS	apac	availability	0	2.3358	1.9579	0.9579	-0.0707	9281.2926	1.0000	AU	1	41829091.2931	-28656.7497	28656.7497	0.0000	0.0000	0.0000	2025.8488	0.0707	-66936.0664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
403	@SINGA31	72823.9155	0.0069	0.0040	2.3942	0.0000	-0.0000	0.0069	0.0000	-0.0069	1.0000	1.0000	-8500.0000	8500	0.0000	8.5675	10.7881	13316399.0000	112.2991	STEG.SI	SIN	SGP	SG	True	0	2026-08-17	2026-08-17	115556805	0.0050	990035177.1349	GS	apac	availability	0	0.3985	0.5663	-0.4337	-0.0254	26752.0384	1.0000	SG	100	41829091.2931	0.0000	0.0000	-72823.9155	72823.9155	-1.0000	-0.0000	0.0254	0.0000	-29018.5427	1848.6847	0.0000	0.0000	NaN	NaN
404	@TOKYU17	-18517.4480	-0.0018	0.0030	-0.0000	0.0050	0.7610	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	10.2875	1638.3707	2636000.0000	27.1074	9005.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	74271436	0.0050	764065252.0923	GS	apac	availability	0	-0.1022	0.1255	-0.8745	-0.1823	6428.3308	1.0000	JP	100	41829091.2931	-18517.4480	18517.4480	0.0000	0.0000	0.0000	3375.9437	0.1823	1891.9537	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
405	@UCHID3	-9600.1751	-0.0009	0.0030	-0.0000	0.0050	0.3945	-0.0009	-0.0009	0.0000	1.0000	0.8850	0.0000	-700	-700.0000	13.7145	2173.9866	126900.0000	1.7316	8057.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	6766489	0.0050	92799256.4462	GS	apac	availability	0	0.3914	0.5931	-0.4069	-0.1360	714.4842	0.5666	JP	100	41829091.2931	-9600.1751	9600.1751	0.0000	0.0000	0.0000	1305.8810	0.1360	-3757.5490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
406	@KAGAE2	-96033.1348	-0.0091	0.0030	-0.0000	0.0050	3.9466	-0.0091	-0.0088	0.0003	1.0000	1.0000	100.0000	-3000	-2900.0000	32.0110	5029.8672	428600.0000	13.5313	8154.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	8685499	0.0050	278031898.8180	GS	apac	availability	0	0.7446	0.9210	-0.0790	-0.0441	1461.7379	0.8780	JP	100	41829091.2931	-92832.0303	92832.0303	3201.1045	3201.1045	1.0000	4092.6072	0.0441	-69122.2565	2383.5261	-141.1244	0.0000	0.0000	NaN	NaN
407	@MAINF1	-31735.1193	-0.0030	0.0040	-0.0000	0.0050	1.3042	-0.0030	-0.0026	0.0004	1.0000	1.0000	102.0000	-772	-670.0000	41.1077	69.7461	37379.0000	1.5360	MFT.NZ	NZE	NZL	NZ	True	-1	2026-08-17	2026-08-17	3122795	0.0050	128370818.3330	GS	apac	availability	0	0.1281	0.2445	-0.7555	-0.0326	4139.4824	0.4478	NZ	1	41829091.2931	-27542.1372	27542.1372	4192.9821	4192.9821	1.0000	899.2235	0.0326	-3526.9201	536.9341	-136.8967	0.0000	0.0000	NaN	NaN
408	@NITOR1	-76765.6241	-0.0073	0.0030	-0.0000	0.0050	3.1548	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	18.7233	2969.2476	4285801.0000	79.8745	9843.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	91291674	0.0050	1709283495.1617	GS	apac	availability	0	-0.1814	0.0805	-0.9195	-0.1713	8785.3264	1.0000	JP	100	41829091.2931	-76765.6241	76765.6241	0.0000	0.0000	0.0000	13151.7309	0.1713	13926.8953	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
409	@POUCH1	-3154.0812	-0.0003	0.0047	-0.0000	0.0225	0.5833	-0.0003	-0.0003	0.0000	1.0000	0.0750	0.0000	-4000	-4000.0000	0.7885	24.9089	55096684.0000	42.8580	9904.TW	TPE	TWN	TW	True	-1	2026-08-17	2026-08-17	9941961	0.0225	7839438.0080	GS	apac	availability	0	0.5378	0.6770	-0.3230	0.0718	1905.3520	1.0000	TW	1000	41829091.2931	-3154.0812	3154.0812	0.0000	0.0000	0.0000	-226.5966	0.0718	-1696.1086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@YANZH2	-181014.6500	-0.0172	0.0037	-0.0000	0.0050	7.4390	-0.0172	-0.0172	0.0000	1.0000	1.0000	0.0000	-114000	-114000.0000	1.5878	12.3129	33477047.0000	52.5289	1171.HK	HKG	HKG	HK	True	-1	2026-08-17	2026-08-17	238785770	0.0100	379155461.1562	GS	apac	availability	0	0.4267	0.5271	-0.4729	-0.0142	5047.5935	1.0000	XH	2000	41829091.2931	-181014.6500	181014.6500	0.0000	0.0000	0.0000	2564.2397	0.0142	-77230.3598	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
411	@AMADA1	10420.5366	0.0010	0.0030	0.2569	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	17.3676	2767.9288	1670500.0000	29.0222	6113.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	71472938	0.0050	1241310614.0654	GS	apac	availability	0	1.3201	1.2767	0.2767	0.0130	5513.3569	1.0000	JP	100	41829091.2931	10420.5366	10420.5366	0.0000	0.0000	0.0000	135.2154	0.0130	13756.5043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@CHINA484	-39178.8034	-0.0037	0.0037	-0.0000	0.0050	1.6101	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	1.3992	10.9366	10273305.0000	14.3180	1898.HK	HKG	HKG	HK	True	-1	2026-08-17	2026-08-17	275068717	0.0050	384887970.9948	GS	apac	availability	0	0.2651	0.4135	-0.5865	0.0115	5746.2185	1.0000	XH	1000	41829091.2931	-39178.8034	39178.8034	0.0000	0.0000	0.0000	-450.5461	0.0115	-10388.2191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@HOYAC2	150517.8163	0.0143	0.0030	3.7114	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0.0000	900	900.0000	167.2420	26622.5590	860600.0000	143.8073	7741.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	87647049	0.0050	14658269357.4084	GS	apac	availability	0	0.8233	0.8281	-0.1719	0.0209	55998.9862	1.0000	JP	100	41829091.2931	150517.8163	150517.8163	0.0000	0.0000	0.0000	3150.1086	0.0209	123926.2802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@TOYOB4	15327.6415	0.0015	0.0030	0.3779	0.0000	-0.0000	0.0015	0.0014	-0.0001	1.0000	1.0000	-100.0000	1500	1400.0000	10.2184	1628.9161	509600.0000	5.2102	3101.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	14955639	0.0050	152823115.5145	GS	apac	availability	0	1.0742	1.0859	0.0859	-0.0257	909.9386	0.9905	JP	100	41829091.2931	14305.7988	14305.7988	-1021.8428	1021.8428	-1.0000	-368.0521	0.0257	15367.6323	-1097.6880	26.2894	0.0000	0.0000	NaN	NaN
415	@UNILE31	10127.2090	0.0010	0.0100	0.8324	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0.0000	101700	101700.0000	0.0996	1757.5818	7372301.0000	0.7269	UNVR.JK	JAK	IDN	ID	True	1	2026-08-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7630	0.7461	-0.2539	0.2598	569.8422	0.6807	ID	100	41829091.2931	10127.2090	10127.2090	0.0000	0.0000	0.0000	2630.8678	0.2598	7726.9797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@ALPSE2	-16649.5094	-0.0016	0.0030	-0.0000	0.0050	0.6842	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	13.8746	2211.4434	1386500.0000	19.2453	6770.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	39753466	0.0050	551563087.3548	GS	apac	availability	0	0.8269	0.9732	-0.0268	-0.0393	2656.3661	1.0000	JP	100	41829091.2931	-16649.5094	16649.5094	0.0000	0.0000	0.0000	654.7865	0.0393	-13767.5900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
417	@LGELE11	3642.4981	0.0003	0.0047	0.1422	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0.0000	24	24.0000	151.7708	214468.3200	1598040.0000	241.9360	066570.KS	KRX	KOR	KR	True	1	2026-08-17	2026-08-17	1281947	0.0050	194562064.4268	GS	apac	availability	0	1.3484	1.3323	0.3323	0.2367	16068.7309	1.0000	KR	1	41829091.2931	3642.4981	3642.4981	0.0000	0.0000	0.0000	862.0248	0.2367	4911.5995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@SEEGE1	25713.4602	0.0024	0.0047	1.0039	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0.0000	1133	1133.0000	22.6950	32452.3250	328122.0000	7.5168	096530.KQ	KDQ	KOR	KR	True	1	2026-08-17	2026-08-17	451559	0.0250	10248141.5495	GS	apac	availability	0	0.6433	0.8299	-0.1701	0.1570	1185.2700	0.9362	KR	1	41829091.2931	25713.4602	25713.4602	0.0000	0.0000	0.0000	4036.0169	0.1570	16540.9330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@SOULP2	-52212.7430	-0.0050	0.0035	-0.0000	0.0050	2.1457	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-1584	-1584.0000	32.9626	46.5685	503824.0000	16.6211	SOL.AX	ASX	AUS	AU	True	-1	2026-08-17	2026-08-17	37000774	0.0050	1219641352.5722	GS	apac	availability	0	0.1746	0.2860	-0.7140	-0.2019	12523.1368	1.0000	AU	1	41829091.2931	-52212.7430	52212.7430	0.0000	0.0000	0.0000	10539.7893	0.2019	-9115.0549	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
420	@TELEC97	-15446.8224	-0.0015	0.0040	-0.0000	0.0050	0.6348	-0.0015	-0.0014	0.0001	1.0000	1.0000	817.0000	-13584	-12767.0000	1.1371	1.9252	615062.0000	0.6977	SPK.NZ	NZE	NZL	NZ	True	-1	2026-08-17	2026-08-17	152410501	0.0050	173311096.5207	GS	apac	availability	0	0.1440	0.2511	-0.7489	-0.0411	2149.3067	0.7336	NZ	1	41829091.2931	-14517.7842	14517.7842	929.0381	929.0381	1.0000	597.0223	0.0411	-2090.2630	133.7624	-38.2053	0.0000	0.0000	NaN	NaN
421	@COFCO4	-37087.5919	-0.0035	0.0037	-0.0000	0.0175	5.3345	-0.0035	-0.0035	0.0000	1.0000	0.0258	0.0000	-267000	-267000.0000	0.1389	1.0929	5020000.0000	0.6992	1610.HK	HKG	HKG	HK	True	-1	2026-08-17	2026-08-17	16850627	0.0175	2340633.6223	GS	apac	availability	0	0.7550	0.7784	-0.2216	-0.0582	381.8770	0.8187	XH	1000	41829091.2931	-37087.5919	37087.5919	0.0000	0.0000	0.0000	2157.1396	0.0582	-27999.6067	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
422	@BENDI2	-105923.2872	-0.0101	0.0035	-0.0000	0.0050	4.3530	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-13374	-13374.0000	7.9201	11.1639	503861.0000	3.9849	BEN.AX	ASX	AUS	AU	True	-1	2026-08-17	2026-08-17	73203979	0.0050	579782121.3287	GS	apac	availability	0	0.2940	0.3579	-0.6421	-0.0937	4592.0412	1.0000	AU	1	41829091.2931	-105923.2872	105923.2872	0.0000	0.0000	0.0000	9923.2251	0.0937	-31140.8639	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
423	@CHIBA2	-74209.1342	-0.0071	0.0030	-0.0000	0.0050	3.0497	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	17.6688	2823.0081	223700.0000	3.9638	8337.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	6143437	0.0050	108547414.4459	GS	apac	availability	0	0.9390	0.8405	-0.1595	-0.1773	1099.3914	0.3889	JP	100	41829091.2931	-74209.1342	74209.1342	0.0000	0.0000	0.0000	13159.7878	0.1773	-69685.2125	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
424	@HITAC40	-22991.4623	-0.0022	0.0030	-0.0000	0.0050	0.9449	-0.0022	-0.0022	0.0000	1.0000	0.9815	0.0000	-1500	-1500.0000	15.3276	2432.3624	206800.0000	3.1572	6810.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	6706534	0.0050	102795348.9835	GS	apac	availability	0	0.6922	0.8831	-0.1169	-0.0892	623.2832	0.6573	JP	100	41829091.2931	-22991.4623	22991.4623	0.0000	0.0000	0.0000	2051.6712	0.0892	-15915.6740	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
425	@NONGF1	237249.4040	0.0226	0.0037	7.3125	0.0000	-0.0000	0.0226	0.0226	0.0000	1.0000	1.0000	0.0000	43600	43600.0000	5.4415	42.8262	3690763.0000	20.1426	9633.HK	HKG	HKG	HK	True	1	2026-08-17	2026-08-17	218716777	0.0050	1190147362.0453	GS	apac	availability	0	0.7957	0.7985	-0.2015	0.1481	20273.1362	1.0000	XH	200	41829091.2931	237249.4040	237249.4040	0.0000	0.0000	0.0000	35131.8903	0.1481	188780.9476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@ORIGI6	-15562.0550	-0.0015	0.0035	-0.0000	0.0050	0.6395	-0.0015	-0.0015	-0.0000	1.0000	1.0000	-34.0000	-1820	-1854.0000	8.5506	12.0006	5631914.0000	47.8791	ORG.AX	ASX	AUS	AU	True	-1	2026-08-17	2026-08-17	287438877	0.0050	2457769023.6867	GS	apac	availability	34	0.1296	0.2584	-0.7416	-0.1370	14730.4912	1.0000	AU	1	41829091.2931	-15852.7747	15852.7747	-290.7197	290.7197	-1.0000	2171.2034	0.1370	-2054.9762	-37.6856	39.8171	-34.0000	-290.7197	NaN	NaN
427	@RAMSA1	-30329.1625	-0.0029	0.0035	-0.0000	0.0050	1.2464	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-955	-955.0000	31.7583	44.7421	669970.0000	21.2354	RHC.AX	ASX	AUS	AU	True	-1	2026-08-17	2026-08-17	24427115	0.0050	775763289.2828	GS	apac	availability	0	0.2253	0.3583	-0.6417	-0.1084	6157.8376	1.0000	AU	1	41829091.2931	-30329.1625	30329.1625	0.0000	0.0000	0.0000	3289.0688	0.1084	-6833.0930	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
428	@IWATE1	-4602.0585	-0.0004	0.0030	-0.0000	0.0050	0.1891	-0.0004	-0.0004	0.0000	1.0000	0.9294	0.0000	-300	-300.0000	15.3402	2472.0403	324600.0000	5.0366	8345.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	6357035	0.0050	97518155.6918	GS	apac	availability	0	0.7744	0.7252	-0.2748	-0.1259	1135.0386	0.7425	JP	100	41829091.2931	-4602.0585	4602.0585	0.0000	0.0000	0.0000	579.5896	0.1259	-3563.9503	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
429	@MIYAZ1	-3134.5717	-0.0003	0.0030	-0.0000	0.0050	0.1288	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	15.6729	2533.1836	387700.0000	6.1644	8393.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	8012563	0.0050	125579767.4818	GS	apac	availability	0	0.7515	0.7094	-0.2906	-0.1386	1342.6468	0.9096	JP	100	41829091.2931	-3134.5717	3134.5717	0.0000	0.0000	0.0000	434.4950	0.1386	-2355.5949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
430	@POLYP44	70497.3887	0.0067	0.0037	2.1729	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	3.5249	27.4829	374400.0000	1.3113	6049.HK	HKG	HKG	HK	True	1	2026-08-17	2026-08-17	31177019	0.0050	109894921.3441	GS	apac	availability	0	0.6333	0.7466	-0.2534	0.1086	538.1772	0.8782	XH	200	41829091.2931	70497.3887	70497.3887	0.0000	0.0000	0.0000	7655.4647	0.1086	44643.8421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@ALTEO5	-44552.8346	-0.0042	0.0047	-0.0000	0.0125	4.5773	-0.0042	-0.0042	0.0000	0.0000	0.0042	0.0000	-201	-201.0000	221.6559	316062.0000	375775.0000	83.8397	196170.KQ	KDQ	KOR	KR	True	-1	2026-08-17	2026-08-17	608195	0.0125	134810006.3094	GS	apac	availability	0	1.0087	0.9989	-0.0011	0.0651	11872.3330	1.0000	KR	1	41829091.2931	-44552.8346	44552.8346	0.0000	0.0000	0.0000	-2900.0985	0.0651	-44939.9611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@BIGHI3	-4052.4909	-0.0004	0.0047	-0.0000	0.0575	1.9152	-0.0004	-0.0004	0.0000	0.0000	0.0004	0.0000	-32	-32.0000	126.6403	178814.6300	183626.0000	23.1786	352820.KS	KRX	KOR	KR	True	-1	2026-08-17	2026-08-17	168398	0.0500	21325980.2873	GS	apac	availability	0	1.0123	1.0572	0.0572	0.0389	4803.9767	1.0000	KR	1	41829091.2931	-4052.4909	4052.4909	0.0000	0.0000	0.0000	-157.5468	0.0389	-4102.5065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@DAEWO6	-54371.4848	-0.0052	0.0047	-0.0000	0.0150	6.7033	-0.0052	-0.0052	0.0000	0.0000	0.0052	0.0000	-804	-804.0000	67.6262	95581.7500	2001550.0000	135.0489	042660.KS	KRX	KOR	KR	True	-1	2026-08-17	2026-08-17	1259419	0.0225	85169752.5544	GS	apac	availability	0	1.6454	1.5627	0.5627	0.0526	12847.3755	1.0000	KR	1	41829091.2931	-54371.4848	54371.4848	0.0000	0.0000	0.0000	-2861.4435	0.0526	-89460.5300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@DONGB1	8611.5432	0.0008	0.0047	0.3362	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0.0000	69	69.0000	124.8050	174591.4400	258950.0000	31.9145	005830.KS	KRX	KOR	KR	True	1	2026-08-17	2026-08-17	890516	0.0050	111140826.7426	GS	apac	availability	0	0.6284	0.7297	-0.2703	0.1279	7766.0309	1.0000	KR	1	41829091.2931	8611.5432	8611.5432	0.0000	0.0000	0.0000	1101.8356	0.1279	5411.3726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@DONGB3	-34473.7035	-0.0033	0.0047	-0.0000	0.0575	16.2924	-0.0033	-0.0033	0.0000	0.0000	0.0033	0.0000	-2087	-2087.0000	16.5183	23382.7660	250209.0000	4.1300	007390.KQ	KDQ	KOR	KR	True	-1	2026-08-17	2026-08-17	96296	0.0575	1590646.7425	GS	apac	availability	0	0.2196	0.4566	-0.5434	-0.1571	894.0607	0.9999	KR	1	41829091.2931	-34473.7035	34473.7035	0.0000	0.0000	0.0000	5415.6982	0.1571	-7569.8696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
436	@ECOPR3	-27090.0210	-0.0026	0.0047	-0.0000	0.0475	10.5762	-0.0026	-0.0026	0.0000	0.0000	0.0026	0.0000	-410	-410.0000	66.0732	92326.8750	771000.0000	50.2495	086520.KQ	KDQ	KOR	KR	True	-1	2026-08-17	2026-08-17	484554	0.0475	32016043.9336	GS	apac	availability	0	1.6918	1.5697	0.5697	-0.0175	8971.1678	1.0000	KR	1	41829091.2931	-27090.0210	27090.0210	0.0000	0.0000	0.0000	474.8233	0.0175	-45830.0608	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
437	@FADUI1	-1849.4855	-0.0002	0.0047	-0.0000	0.0375	0.5700	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-40	-40.0000	46.2371	67335.2500	1187394.0000	56.4400	440110.KQ	KDQ	KOR	KR	True	-1	2026-08-17	2026-08-17	513385	0.0450	23737452.6175	GS	apac	availability	0	1.7234	1.6804	0.6804	0.0151	2177.9710	1.0000	KR	1	41829091.2931	-1849.4855	1849.4855	0.0000	0.0000	0.0000	-27.8600	0.0151	-3187.4501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@JEONB1	-6404.0200	-0.0006	0.0047	-0.0000	0.0150	0.7895	-0.0006	-0.0006	0.0000	0.0000	0.0006	0.0000	-324	-324.0000	19.7655	28073.4890	310199.0000	6.1473	175330.KS	KRX	KOR	KR	True	-1	2026-08-17	2026-08-17	1509717	0.0125	29840301.8699	GS	apac	availability	0	0.6146	0.6703	-0.3297	0.1474	2801.8889	1.0000	KR	1	41829091.2931	-6404.0200	6404.0200	0.0000	0.0000	0.0000	-944.0369	0.1474	-3935.8898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@KAOCO2	55438.7362	0.0053	0.0030	1.3670	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	22.1755	3539.8855	3774500.0000	83.8645	4452.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	172063993	0.0050	3815604124.4851	GS	apac	availability	0	0.1610	0.3132	-0.6868	-0.0248	20117.6086	1.0000	JP	100	41829091.2931	55438.7362	55438.7362	0.0000	0.0000	0.0000	-1375.4821	0.0248	8925.5322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
440	@LGENE1	-15650.0356	-0.0015	0.0047	-0.0000	0.0400	5.1452	-0.0015	-0.0015	0.0000	0.0000	0.0015	0.0000	-60	-60.0000	260.8339	364848.8800	243455.0000	62.7020	373220.KS	KRX	KOR	KR	True	-1	2026-08-17	2026-08-17	397442	0.0400	103666357.1955	GS	apac	availability	0	1.1652	1.2258	0.2258	0.0463	12817.3791	1.0000	KR	1	41829091.2931	-15650.0356	15650.0356	0.0000	0.0000	0.0000	-725.2715	0.0463	-18234.9487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@LOTTE9	-2622.5987	-0.0002	0.0047	-0.0000	0.0350	0.7544	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-270	-270.0000	9.7133	13694.1800	735851.0000	7.1134	032350.KS	KRX	KOR	KR	True	-1	2026-08-17	2026-08-17	390651	0.0375	3794521.4287	GS	apac	availability	0	0.7131	0.7626	-0.2374	0.0263	696.9596	1.0000	KR	1	41829091.2931	-2622.5987	2622.5987	0.0000	0.0000	0.0000	-68.9012	0.0263	-1870.2875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@POSCO3	-79676.8229	-0.0076	0.0047	-0.0000	0.0500	32.7439	-0.0076	-0.0076	0.0000	0.0000	0.0076	0.0000	-662	-662.0000	120.3577	167224.8800	244914.0000	28.9111	003670.KS	KRX	KOR	KR	True	-1	2026-08-17	2026-08-17	231981	0.0550	27920708.5337	GS	apac	availability	0	1.7028	1.5796	0.5796	-0.0918	4496.2537	1.0000	KR	1	41829091.2931	-79676.8229	79676.8229	0.0000	0.0000	0.0000	7313.5982	0.0918	-135674.2435	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
443	@RAINB29	-9195.1900	-0.0009	0.0047	-0.0000	0.0550	4.1567	-0.0009	-0.0009	0.0000	0.0000	0.0009	0.0000	-26	-26.0000	353.6612	504689.8200	133799.0000	47.6680	277810.KQ	KDQ	KOR	KR	True	-1	2026-08-17	2026-08-17	18819	0.0550	6655549.2824	GS	apac	availability	0	1.7181	1.6581	0.6581	0.0310	4459.6350	1.0000	KR	1	41829091.2931	-9195.1900	9195.1900	0.0000	0.0000	0.0000	-285.1329	0.0310	-15798.2042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@SAMSU45	-50630.7240	-0.0048	0.0047	-0.0000	0.0050	2.0807	-0.0048	-0.0048	0.0000	0.0000	0.0048	0.0000	-139	-139.0000	364.2498	502298.1300	463047.0000	164.1861	006400.KS	KRX	KOR	KR	True	-1	2026-08-17	2026-08-17	1173131	0.0050	427312747.0069	GS	apac	availability	0	1.5231	1.4756	0.4756	0.0208	23776.1440	1.0000	KR	1	41829091.2931	-50630.7240	50630.7240	0.0000	0.0000	0.0000	-1051.9208	0.0208	-77116.3072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@SAMSU53	-92876.6431	-0.0088	0.0047	-0.0000	0.0050	3.8168	-0.0088	-0.0088	0.0000	0.0000	0.0088	0.0000	-5900	-5900.0000	15.7418	22321.5750	3051125.0000	48.0767	010140.KS	KRX	KOR	KR	True	-1	2026-08-17	2026-08-17	13084606	0.0050	205975302.0273	GS	apac	availability	0	1.2888	1.3128	0.3128	0.0943	11774.8693	1.0000	KR	1	41829091.2931	-92876.6431	92876.6431	0.0000	0.0000	0.0000	-8756.6044	0.0943	-119701.3388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@SIMMT2	-15499.9590	-0.0015	0.0047	-0.0000	0.0550	7.0068	-0.0015	-0.0015	0.0000	0.0000	0.0015	0.0000	-202	-202.0000	76.7325	107689.2500	861169.0000	65.4652	222800.KQ	KDQ	KOR	KR	True	-1	2026-08-17	2026-08-17	59646	0.0500	4576784.9194	GS	apac	availability	0	1.9066	1.8087	0.8087	0.1032	1926.0490	1.0000	KR	1	41829091.2931	-15499.9590	15499.9590	0.0000	0.0000	0.0000	-1599.6972	0.1032	-29551.4767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@SKBIO2	-47361.1583	-0.0045	0.0047	-0.0000	0.0775	30.1684	-0.0045	-0.0045	0.0000	0.0000	0.0045	0.0000	-1782	-1782.0000	26.5775	37410.7900	63121.0000	1.6669	302440.KS	KRX	KOR	KR	True	-1	2026-08-17	2026-08-17	181648	0.0775	4827755.1581	GS	apac	availability	0	0.8696	0.9130	-0.0870	-0.1095	708.9617	0.9814	KR	1	41829091.2931	-47361.1583	47361.1583	0.0000	0.0000	0.0000	5183.9633	0.1095	-41185.8866	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@SKSQU1	-21180.1383	-0.0020	0.0047	-0.0000	0.0050	0.8704	-0.0020	-0.0020	0.0000	0.0000	0.0020	0.0000	-26	-26.0000	814.6207	1152148.0000	658916.0000	535.9052	402340.KS	KRX	KOR	KR	True	-1	2026-08-17	2026-08-17	1758480	0.0050	1432494217.5342	GS	apac	availability	0	2.6983	2.2563	1.2563	0.0954	73097.3027	1.0000	KR	1	41829091.2931	-21180.1383	21180.1383	0.0000	0.0000	0.0000	-2019.9767	0.0954	-57150.8090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@ZENSH1	-163852.6134	-0.0156	0.0030	-0.0000	0.0050	6.7337	-0.0156	-0.0149	0.0007	1.0000	1.0000	100.0000	-2300	-2200.0000	71.2403	11381.2470	486000.0000	34.7181	7550.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	17433674	0.0050	1241979584.9875	GS	apac	availability	0	0.0853	0.2521	-0.7479	-0.1828	7099.4202	1.0000	JP	100	41829091.2931	-156728.5867	156728.5867	7124.0267	7124.0267	1.0000	28655.5883	0.1828	-13366.1530	607.5524	-1302.5267	0.0000	0.0000	NaN	NaN
450	@ABLBI4	-14129.3632	-0.0013	0.0047	-0.0000	0.0200	2.3226	-0.0013	-0.0013	0.0000	0.0000	0.0013	0.0000	-238	-238.0000	59.3671	84440.8130	289348.0000	17.2474	298380.KQ	KDQ	KOR	KR	True	-1	2026-08-17	2026-08-17	585453	0.0200	34756630.5113	GS	apac	availability	0	1.0238	1.0889	0.0889	-0.1387	3323.8118	1.0000	KR	1	41829091.2931	-14129.3632	14129.3632	0.0000	0.0000	0.0000	1960.0426	0.1387	-14465.1097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
451	@INFRA14	-110904.2852	-0.0106	0.0040	-0.0000	0.0050	4.5577	-0.0106	-0.0106	0.0000	1.0000	1.0000	0.0000	-12441	-12441.0000	8.9144	15.1110	326394.0000	2.9060	IFT.NZ	NZE	NZL	NZ	True	-1	2026-08-17	2026-08-17	54310427	0.0050	484145895.5145	GS	apac	availability	0	0.5290	0.5995	-0.4005	-0.0883	8933.1720	0.9999	NZ	1	41829091.2931	-110904.2852	110904.2852	0.0000	0.0000	0.0000	9794.0964	0.0883	-58673.9121	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
452	@LIGNE3	-4027.2193	-0.0004	0.0047	-0.0000	0.0150	0.4965	-0.0004	-0.0004	0.0000	0.0000	0.0004	0.0000	-7	-7.0000	575.3170	810584.7500	76887.0000	43.9948	079550.KS	KRX	KOR	KR	True	-1	2026-08-17	2026-08-17	81461	0.0150	46865902.1374	GS	apac	availability	0	0.9589	1.0528	0.0528	0.0511	7847.3245	1.0000	KR	1	41829091.2931	-4027.2193	4027.2193	0.0000	0.0000	0.0000	-205.9686	0.0511	-3861.6537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@MITSU69	130071.5459	0.0124	0.0030	3.2072	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	0.8109	0.0000	4600	4600.0000	28.2764	4506.4688	64600.0000	1.8273	5192.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	3010410	0.0050	85123626.6556	GS	apac	availability	0	0.3872	0.6311	-0.3689	-0.0130	879.5155	0.3471	JP	100	41829091.2931	130071.5459	130071.5459	0.0000	0.0000	0.0000	-1697.4177	0.0130	50361.9349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
454	@TAIWA88	157782.1301	0.0150	0.0047	6.1600	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.2746	0.0000	47000	47000.0000	3.3571	107.6441	189150.0000	0.6358	9917.TW	TPE	TWN	TW	True	1	2026-08-17	2026-08-17	8585609	0.0050	28822461.1895	GS	apac	availability	0	0.1994	0.5773	-0.4227	0.2507	1090.5827	0.3815	TW	1000	41829091.2931	157782.1301	157782.1301	0.0000	0.0000	0.0000	39550.3163	0.2507	31461.4132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@OSCOT1	-8712.3473	-0.0008	0.0047	-0.0000	0.0300	2.1483	-0.0008	-0.0008	0.0000	0.0000	0.0008	0.0000	-330	-330.0000	26.4011	37445.5400	128351.0000	3.3927	039200.KQ	KDQ	KOR	KR	True	-1	2026-08-17	2026-08-17	141051	0.0300	3723894.8301	GS	apac	availability	0	0.5288	0.6744	-0.3256	-0.0256	848.4471	1.0000	KR	1	41829091.2931	-8712.3473	8712.3473	0.0000	0.0000	0.0000	223.0896	0.0256	-4606.9505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
456	@SCORP2	156868.8408	0.0149	0.0047	6.1243	0.0000	-0.0000	0.0149	0.0149	0.0000	0.0149	0.0000	0.0000	2860	2860.0000	54.8492	77148.8750	34679.0000	1.8886	012750.KS	KRX	KOR	KR	True	1	2026-08-17	2026-08-17	107623	0.0150	5903040.3000	GS	apac	availability	0	0.2574	0.6313	-0.3687	0.2558	1313.0622	0.8000	KR	1	41829091.2931	156868.8408	156868.8408	0.0000	0.0000	0.0000	40124.7473	0.2558	40380.5490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@KASUM2	-158191.0521	-0.0151	0.0030	-0.0000	0.0675	87.7635	-0.0151	-0.0151	0.0000	1.0000	0.5334	0.0000	-3100	-3100.0000	51.0294	8165.9571	223900.0000	11.4760	3498.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	1066252	0.0700	54410169.5700	GS	apac	availability	0	0.9041	0.8857	-0.1143	-0.2962	1254.7066	1.0000	JP	100	41829091.2931	-158191.0521	158191.0521	0.0000	0.0000	0.0000	46851.8478	0.2962	-143026.1165	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
458	@BKOFQ1	-1912.9213	-0.0002	0.0035	-0.0000	0.0050	0.0786	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-418	-418.0000	4.5764	6.4432	1345259.0000	6.1404	BOQ.AX	ASX	AUS	AU	True	-1	2026-08-17	2026-08-17	23340589	0.0050	106815093.4479	GS	apac	availability	0	0.1612	0.2661	-0.7339	-0.0802	3027.1268	1.0000	AU	1	41829091.2931	-1912.9213	1912.9213	0.0000	0.0000	0.0000	153.4635	0.0802	-308.4096	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
459	@THBAN1	-40942.1265	-0.0039	0.0030	-0.0000	0.0050	1.6826	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	24.0836	3854.7298	687000.0000	16.6219	8341.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	33947621	0.0050	817581054.4890	GS	apac	availability	0	0.8134	0.7447	-0.2553	-0.1032	5538.4398	1.0000	JP	100	41829091.2931	-40942.1265	40942.1265	0.0000	0.0000	0.0000	4226.3854	0.1032	-33303.4095	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
460	@WUXIB5	89162.8720	0.0085	0.0037	2.7482	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	15500	15500.0000	5.7524	45.1745	21333528.0000	122.8137	2269.HK	HKG	HKG	HK	True	1	2026-08-17	2026-08-17	618942405	0.0050	3560431126.6035	GS	apac	availability	0	2.0200	1.7388	0.7388	0.0728	21928.7605	1.0000	XH	500	41829091.2931	89162.8720	89162.8720	0.0000	0.0000	0.0000	6489.0625	0.0728	180110.9013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@KUBOT6	24178.3816	0.0023	0.0030	0.5962	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	17.2703	2761.7322	4836801.0000	83.8435	6326.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	252671856	0.0050	4363711826.1793	GS	apac	availability	0	1.0513	1.0832	0.0832	0.0175	19665.9503	1.0000	JP	100	41829091.2931	24178.3816	24178.3816	0.0000	0.0000	0.0000	422.8472	0.0175	25418.9639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@ORION55	185967.8830	0.0177	0.0047	7.2604	0.0000	-0.0000	0.0177	0.0177	0.0000	0.0177	0.0000	0.0000	1966	1966.0000	94.5920	134279.3200	70656.0000	6.6974	271560.KS	KRX	KOR	KR	True	1	2026-08-17	2026-08-17	212462	0.0150	20097206.6981	GS	apac	availability	0	0.4287	0.5598	-0.4402	0.2672	2355.6376	1.0000	KR	1	41829091.2931	185967.8830	185967.8830	0.0000	0.0000	0.0000	49685.3735	0.2672	79715.3064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@WESFA3	130511.3826	0.0124	0.0035	3.7544	0.0000	-0.0000	0.0124	0.0118	-0.0007	1.0000	1.0000	-114.0000	2077	1963.0000	62.8365	88.6687	1140102.0000	71.6147	WES.AX	ASX	AUS	AU	True	1	2026-08-17	2026-08-17	159712472	0.0050	10035770600.8136	GS	apac	availability	0	0.1864	0.3084	-0.6916	-0.0451	71292.5664	1.0000	AU	1	41829091.2931	123348.0231	123348.0231	-7163.3595	7163.3595	-1.0000	-5565.2604	0.0451	22987.2075	-1334.9677	323.1990	0.0000	0.0000	NaN	NaN
464	@SAMTE2	-4283.9590	-0.0004	0.0047	-0.0000	0.0350	1.2324	-0.0004	-0.0004	0.0000	0.0000	0.0004	0.0000	-613	-613.0000	6.9885	10005.1180	1518563.0000	10.7252	031330.KQ	KDQ	KOR	KR	True	-1	2026-08-17	2026-08-17	747295	0.0350	5222481.4561	GS	apac	availability	0	1.1021	1.2422	0.2422	0.0105	349.4084	0.7755	KR	1	41829091.2931	-4283.9590	4283.9590	0.0000	0.0000	0.0000	-45.1439	0.0105	-4721.3235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@SAPPO2	-44096.1559	-0.0042	0.0030	-0.0000	0.0050	1.8122	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	8.1660	1303.3396	1606900.0000	13.1455	8524.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	53992966	0.0050	440904119.7399	GS	apac	availability	0	0.8202	0.7528	-0.2472	-0.1237	2901.9890	1.0000	JP	100	41829091.2931	-44096.1559	44096.1559	0.0000	0.0000	0.0000	5453.8938	0.1237	-36168.3763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
466	@BEIJI108	8280.7663	0.0008	0.0037	0.2552	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.2396	0.0000	38000	38000.0000	0.2179	1.7070	7324699.0000	1.5934	0579.HK	HKG	HKG	HK	True	1	2026-08-17	2026-08-17	115431249	0.0050	25154189.4186	GS	apac	availability	0	0.6186	0.6866	-0.3134	0.1071	468.6376	0.3775	XH	2000	41829091.2931	8280.7663	8280.7663	0.0000	0.0000	0.0000	886.8890	0.1071	5122.5863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@FUJIK9	7111.4733	0.0007	0.0030	0.1754	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	200	200.0000	35.5574	5707.4180	55238000.0000	1978.8246	5803.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	397858335	0.0050	14146794666.7528	GS	apac	availability	0	2.2655	1.9314	0.9314	0.0255	63120.7447	1.0000	JP	100	41829091.2931	7111.4733	7111.4733	0.0000	0.0000	0.0000	181.2841	0.0255	16110.8980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@LIAUT3	-107051.2790	-0.0102	0.0037	-0.0000	0.0050	4.3994	-0.0102	-0.0102	0.0000	1.0000	1.0000	0.0000	-17700	-17700.0000	6.0481	47.6922	5024965.0000	30.5402	2015.HK	HKG	HKG	HK	True	-1	2026-08-17	2026-08-17	52055097	0.0050	314834164.6666	GS	apac	availability	0	1.3410	1.2856	0.2856	0.0117	8888.8063	1.0000	XH	100	41829091.2931	-107051.2790	107051.2790	0.0000	0.0000	0.0000	-1247.5177	0.0117	-143551.2706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@MEGAP9	-20451.3393	-0.0019	0.0035	-0.0000	0.0050	0.8405	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1344	-1344.0000	15.2168	21.4068	1127220.0000	17.0942	MP1.AX	ASX	AUS	AU	True	-1	2026-08-17	2026-08-17	30208887	0.0050	459681694.5226	GS	apac	availability	0	0.6272	0.7355	-0.2645	-0.2152	3592.1443	1.0000	AU	1	41829091.2931	-20451.3393	20451.3393	0.0000	0.0000	0.0000	4400.3576	0.2152	-12826.2668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
470	@SKBIO1	-82085.8130	-0.0078	0.0047	-0.0000	0.0225	15.1803	-0.0078	-0.0078	0.0000	0.0000	0.0078	0.0000	-1332	-1332.0000	61.6260	86835.2500	99781.0000	6.1164	326030.KS	KRX	KOR	KR	True	-1	2026-08-17	2026-08-17	331376	0.0175	20421372.6542	GS	apac	availability	0	0.7614	0.8347	-0.1653	-0.0038	2413.0656	1.0000	KR	1	41829091.2931	-82085.8130	82085.8130	0.0000	0.0000	0.0000	308.2243	0.0038	-62499.9557	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
471	@BANKO20	32113.7733	0.0031	0.0037	0.9898	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	0.6690	5.2623	86970500.0000	58.3228	3988.HK	HKG	HKG	HK	True	1	2026-08-17	2026-08-17	4294967295	0.0050	2873491791.4519	GS	apac	availability	0	0.2673	0.4063	-0.5937	0.1212	55946.3812	1.0000	XH	1000	41829091.2931	32113.7733	32113.7733	0.0000	0.0000	0.0000	3890.8894	0.1212	8584.9966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@GULLI2	-14664.8246	-0.0014	0.0030	-0.0000	0.0200	2.4107	-0.0014	-0.0014	0.0000	1.0000	0.0877	0.0000	-1800	-1800.0000	8.1471	1294.2449	516300.0000	4.1942	7599.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	1111613	0.0250	9056449.8082	GS	apac	availability	0	0.4878	0.5586	-0.4414	-0.1864	644.4141	0.9986	JP	100	41829091.2931	-14664.8246	14664.8246	0.0000	0.0000	0.0000	2733.0060	0.1864	-7154.0889	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
473	@IRESS1	-100836.2341	-0.0096	0.0035	-0.0000	0.0050	4.1440	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-17995	-17995.0000	5.6036	7.9352	1460964.0000	8.2127	IRE.AX	ASX	AUS	AU	True	-1	2026-08-17	2026-08-17	29644496	0.0050	166114995.1633	GS	apac	availability	0	0.2264	0.5306	-0.4694	-0.2147	1046.6878	0.9169	AU	1	41829091.2931	-100836.2341	100836.2341	0.0000	0.0000	0.0000	21649.2699	0.2147	-22831.6943	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
474	@SANIN1	-8256.9666	-0.0008	0.0030	-0.0000	0.0050	0.3393	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	16.5139	2625.2400	642600.0000	10.5886	8381.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	21132560	0.0050	348981683.8450	GS	apac	availability	0	0.7280	0.6915	-0.3085	-0.1347	2592.3155	0.9977	JP	100	41829091.2931	-8256.9666	8256.9666	0.0000	0.0000	0.0000	1112.5036	0.1347	-6011.0022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
475	@TOKYU6	-110386.6363	-0.0105	0.0030	-0.0000	0.0050	4.5364	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-15400	-15400.0000	7.1680	1137.1478	312500.0000	2.2305	1720.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	14968181	0.0050	107291373.5192	GS	apac	availability	0	0.4798	0.6011	-0.3989	-0.1293	658.1240	0.6413	JP	100	41829091.2931	-110386.6363	110386.6363	0.0000	0.0000	0.0000	14273.1791	0.1293	-52966.2399	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
476	@TOMON4	-14736.3787	-0.0014	0.0030	-0.0000	0.0050	0.6056	-0.0014	-0.0015	-0.0001	1.0000	1.0000	-100.0000	-2100	-2200.0000	7.0173	1118.4390	873300.0000	6.1306	8600.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	23845759	0.0050	167333397.4935	GS	apac	availability	100	0.6812	0.6601	-0.3399	-0.1324	1358.0837	0.8124	JP	100	41829091.2931	-15438.1110	15438.1110	-701.7323	701.7323	-1.0000	2044.2479	0.1324	-10515.9516	-477.9978	92.9204	-100.0000	-701.7323	NaN	NaN
477	@YAMAN5	-23474.7663	-0.0022	0.0030	-0.0000	0.0050	0.9647	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	46.9495	7502.5899	167500.0000	7.8878	8360.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	3232310	0.0050	151755443.6508	GS	apac	availability	0	0.8501	0.7784	-0.2216	-0.1579	1539.1465	0.9536	JP	100	41829091.2931	-23474.7663	23474.7663	0.0000	0.0000	0.0000	3706.6958	0.1579	-19955.5389	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
478	@APEAG3	-13350.6374	-0.0013	0.0035	-0.0000	0.0050	0.5487	-0.0013	-0.0015	-0.0003	1.0000	1.0000	-167.0000	-804	-971.0000	16.6053	23.3489	296735.0000	4.9082	APE.AX	ASX	AUS	AU	True	-1	2026-08-17	2026-08-17	21291067	0.0050	353543924.3726	GS	apac	availability	167	0.4185	0.4793	-0.5207	-0.1454	4688.7113	1.0000	AU	1	41829091.2931	-16123.7175	16123.7175	-2773.0802	2773.0802	-1.0000	2344.3779	0.1454	-6747.9848	-1160.5700	403.2040	-167.0000	-2773.0802	NaN	NaN
479	@CHUGO2	-2208.1344	-0.0002	0.0030	-0.0000	0.0050	0.0907	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	22.0813	3524.8326	330200.0000	7.3054	5832.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	23490543	0.0050	518702768.5600	GS	apac	availability	0	0.7167	0.6778	-0.3222	-0.1003	4080.0023	0.9999	JP	100	41829091.2931	-2208.1344	2208.1344	0.0000	0.0000	0.0000	221.5328	0.1003	-1582.5656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
480	@EZAKI1	-6480.0398	-0.0006	0.0030	-0.0000	0.0050	0.2663	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	32.4002	5158.5821	213100.0000	6.8999	2206.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	5086292	0.0050	164796872.0564	GS	apac	availability	0	0.1224	0.2830	-0.7170	-0.1288	2085.2915	1.0000	JP	100	41829091.2931	-6480.0398	6480.0398	0.0000	0.0000	0.0000	834.5510	0.1288	-793.0495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
481	@HANKO1	34910.8033	0.0033	0.0047	1.3630	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0.0000	1884	1884.0000	18.5302	26035.4300	78619.0000	1.4449	000240.KS	KRX	KOR	KR	True	1	2026-08-17	2026-08-17	48725	0.0425	902881.5760	GS	apac	availability	0	0.7597	0.9542	-0.0458	0.2408	1759.1656	0.3679	KR	1	41829091.2931	34910.8033	34910.8033	0.0000	0.0000	0.0000	8407.7690	0.2408	26521.3694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@HANSO43	3701.7946	0.0004	0.0047	0.1445	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0.0000	24	24.0000	154.2414	216455.4400	97298.0000	14.8670	014680.KS	KRX	KOR	KR	True	1	2026-08-17	2026-08-17	61067	0.0275	9419062.1386	GS	apac	availability	0	1.6097	1.5224	0.5224	0.3531	1398.5056	1.0000	KR	1	41829091.2931	3701.7946	3701.7946	0.0000	0.0000	0.0000	1307.2201	0.3531	5958.6398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@HDHYU1	9585.6997	0.0009	0.0047	0.3742	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	69	69.0000	138.9232	197420.9400	124077.0000	17.2916	443060.KS	KRX	KOR	KR	True	1	2026-08-17	2026-08-17	101664	0.0800	14123486.6161	GS	apac	availability	0	0.6559	0.8781	-0.1219	0.2618	2802.7832	1.0000	KR	1	41829091.2931	9585.6997	9585.6997	0.0000	0.0000	0.0000	2509.3653	0.2618	6287.2714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@KANGW6	146022.5403	0.0139	0.0047	5.7009	0.0000	-0.0000	0.0139	0.0139	0.0000	0.0139	0.0000	0.0000	14178	14178.0000	10.2992	14600.5430	338739.0000	3.4913	035250.KS	KRX	KOR	KR	True	1	2026-08-17	2026-08-17	122482	0.0175	1261470.7843	GS	apac	availability	0	0.2611	0.4458	-0.5542	0.2408	1300.0196	0.9999	KR	1	41829091.2931	146022.5403	146022.5403	0.0000	0.0000	0.0000	35166.4736	0.2408	38129.2208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@MATSU19	-17474.2645	-0.0017	0.0030	-0.0000	0.0050	0.7181	-0.0017	-0.0008	0.0008	1.0000	1.0000	200.0000	-400	-200.0000	43.6857	6958.6563	159800.0000	6.9796	7456.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	2410308	0.0050	105295898.9897	GS	apac	availability	0	1.1856	1.1143	0.1143	-0.1112	1022.7017	0.9858	JP	100	41829091.2931	-8737.1323	8737.1323	8737.1323	8737.1323	1.0000	971.5216	0.1112	-10358.4575	10358.4575	-971.5216	0.0000	0.0000	NaN	NaN
486	@RICOH7	-4212.9046	-0.0004	0.0030	-0.0000	0.0050	0.1731	-0.0004	0.0000	0.0004	1.0000	1.0000	400.0000	-400	0.0000	10.5323	1669.5206	2592100.0000	27.1627	7752.T	TYO	JPN	JP	True	0	2026-08-17	2026-08-17	97350226	0.0050	1025318032.7317	GS	apac	availability	0	0.5299	0.6302	-0.3698	-0.0523	6000.5788	1.0000	JP	100	41829091.2931	0.0000	0.0000	4212.9046	4212.9046	1.0000	-0.0000	0.0523	0.0000	2232.5369	-220.3862	0.0000	0.0000	NaN	NaN
487	@SAMSU46	-32994.2563	-0.0031	0.0047	-0.0000	0.0050	1.3559	-0.0031	-0.0031	0.0000	0.0000	0.0031	0.0000	-30	-30.0000	1099.8085	1553846.0000	968103.0000	1061.8891	009150.KS	KRX	KOR	KR	True	-1	2026-08-17	2026-08-17	916592	0.0050	1008075712.0060	GS	apac	availability	0	1.9271	1.7992	0.7992	0.1555	62433.0480	1.0000	KR	1	41829091.2931	-32994.2563	32994.2563	0.0000	0.0000	0.0000	-5129.7876	0.1555	-63581.8163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@SAMSU48	17633.2911	0.0017	0.0047	0.6884	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0.0000	91	91.0000	193.7724	271092.8800	21669473.0000	4146.8287	005930.KS	KRX	KOR	KR	True	1	2026-08-17	2026-08-17	98566373	0.0050	19099445555.6652	GS	apac	availability	0	1.6860	1.5633	0.5633	0.2945	1076205.2285	1.0000	KR	1	41829091.2931	17633.2911	17633.2911	0.0000	0.0000	0.0000	5193.5875	0.2945	29730.3867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@NOMUR8	-95587.4909	-0.0091	0.0030	-0.0000	0.0050	3.9283	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-9700	-9700.0000	9.8544	1571.6956	7589399.0000	74.8696	8604.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	492463133	0.0050	4852919095.4106	GS	apac	availability	0	0.8990	0.9103	-0.0897	-0.1022	30435.8711	1.0000	JP	100	41829091.2931	-95587.4909	95587.4909	0.0000	0.0000	0.0000	9770.3586	0.1022	-85929.9481	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
490	@PEGAT1	-41446.5021	-0.0039	0.0047	-0.0000	0.0075	2.5549	-0.0039	-0.0039	0.0000	1.0000	0.7341	0.0000	-14000	-14000.0000	2.9605	95.0732	20999055.0000	62.3461	4938.TW	TPE	TWN	TW	True	-1	2026-08-17	2026-08-17	25890954	0.0150	76649248.5219	GS	apac	availability	0	0.4562	0.6961	-0.3039	0.1132	6590.2798	1.0000	TW	1000	41829091.2931	-41446.5021	41446.5021	0.0000	0.0000	0.0000	-4693.6209	0.1132	-18907.5659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@SOFTB11	-57808.1812	-0.0055	0.0030	-0.0000	0.0050	2.3757	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	19.2694	3090.7073	2742900.0000	53.2105	8473.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	106194480	0.0050	2046303245.9011	GS	apac	availability	0	0.9896	0.9754	-0.0246	-0.0703	11721.0149	1.0000	JP	100	41829091.2931	-57808.1812	57808.1812	0.0000	0.0000	0.0000	4063.9947	0.0703	-57204.2159	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
492	@DOOSA29	95654.4009	0.0091	0.0047	3.7345	0.0000	-0.0000	0.0091	0.0091	0.0000	0.0091	0.0000	0.0000	2050	2050.0000	46.6607	65562.3130	112144.0000	5.1902	241560.KS	KRX	KOR	KR	True	1	2026-08-17	2026-08-17	748532	0.0325	34927014.6438	GS	apac	availability	0	1.0745	1.1711	0.1711	0.2722	2325.8089	1.0000	KR	1	41829091.2931	95654.4009	95654.4009	0.0000	0.0000	0.0000	26034.6147	0.2722	102776.2032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@GANFE1	-33289.7508	-0.0032	0.0037	-0.0000	0.0050	1.3681	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	5.0439	39.6065	11507575.0000	58.0819	1772.HK	HKG	HKG	HK	True	-1	2026-08-17	2026-08-17	67550952	0.0050	340720356.9530	GS	apac	availability	0	2.4014	2.0585	1.0585	0.1191	2436.7124	1.0000	XH	200	41829091.2931	-33289.7508	33289.7508	0.0000	0.0000	0.0000	-3963.4610	0.1191	-79940.7727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@ORION15	30288.3602	0.0029	0.0047	1.1825	0.0000	-0.0000	0.0029	0.0029	0.0000	0.0029	0.0000	0.0000	1601	1601.0000	18.9184	26677.9930	99595.0000	1.8756	001800.KS	KRX	KOR	KR	True	1	2026-08-17	2026-08-17	89528	0.0250	1693726.6158	GS	apac	availability	0	0.2723	0.4530	-0.5470	0.2321	1138.0677	0.3812	KR	1	41829091.2931	30288.3602	30288.3602	0.0000	0.0000	0.0000	7028.4372	0.2321	8246.7527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@RAKUT8	-3801.7823	-0.0004	0.0030	-0.0000	0.0050	0.1562	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	38.0178	6180.3282	1939200.0000	75.2253	5838.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	30917084	0.0050	1175400238.7271	GS	apac	availability	0	0.9890	0.8673	-0.1327	-0.1210	3383.6033	1.0000	JP	100	41829091.2931	-3801.7823	3801.7823	0.0000	0.0000	0.0000	460.2008	0.1210	-3759.9877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
496	@CHEIL1	50591.5318	0.0048	0.0047	1.9751	0.0000	-0.0000	0.0048	0.0048	0.0000	0.0048	0.0000	0.0000	3776	3776.0000	13.3982	18931.9890	339762.0000	4.5407	030000.KS	KRX	KOR	KR	True	1	2026-08-17	2026-08-17	372248	0.0050	4987446.1161	GS	apac	availability	0	0.3220	0.5834	-0.4166	0.1596	1156.0069	0.9971	KR	1	41829091.2931	50591.5318	50591.5318	0.0000	0.0000	0.0000	8075.7937	0.1596	16291.8146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@DONGS26	24227.9069	0.0023	0.0047	0.9459	0.0000	-0.0000	0.0023	0.0023	0.0000	0.0023	0.0000	0.0000	1305	1305.0000	18.5654	26120.5510	56264.0000	1.0374	026960.KS	KRX	KOR	KR	True	1	2026-08-17	2026-08-17	53603	0.0300	995163.5955	GS	apac	availability	0	0.4047	0.5454	-0.4546	0.1947	1850.9761	0.2900	KR	1	41829091.2931	24227.9069	24227.9069	0.0000	0.0000	0.0000	4717.8071	0.1947	9804.2869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@YOKOG3	24995.6048	0.0024	0.0030	0.6163	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	700	700.0000	35.7080	5702.9922	1184700.0000	42.4073	6841.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	62259596	0.0050	2223166077.1550	GS	apac	availability	0	1.0636	1.0950	0.0950	-0.0153	9184.1426	1.0000	JP	100	41829091.2931	24995.6048	24995.6048	0.0000	0.0000	0.0000	-383.1360	0.0153	26584.4752	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
499	@BOSID1	60897.6606	0.0058	0.0037	1.8770	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	102000	102000.0000	0.5970	4.6960	22311700.0000	13.3522	3998.HK	HKG	HKG	HK	True	1	2026-08-17	2026-08-17	699336232	0.0050	417528828.6538	GS	apac	availability	0	0.4879	0.6217	-0.3783	0.1850	2939.6752	1.0000	HK	2000	41829091.2931	60897.6606	60897.6606	0.0000	0.0000	0.0000	11263.9891	0.1850	29711.3842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@EVAAI1	14952.2162	0.0014	0.0047	0.5838	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.5319	0.0000	12000	12000.0000	1.2460	39.6598	55534008.0000	68.7798	2618.TW	TPE	TWN	TW	True	1	2026-08-17	2026-08-17	44811855	0.0150	55836378.8109	GS	apac	availability	0	0.5730	0.6477	-0.3523	0.2522	5719.6918	1.0000	TW	1000	41829091.2931	14952.2162	14952.2162	0.0000	0.0000	0.0000	3770.6756	0.2522	8566.9915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@FORMO13	37786.5170	0.0036	0.0047	1.4752	0.0000	-0.0000	0.0036	0.0032	-0.0004	1.0000	1.0000	-2000.0000	20000	18000.0000	1.8893	60.4903	26655899.0000	50.3536	1326.TW	TPE	TWN	TW	True	1	2026-08-17	2026-08-17	70213864	0.0050	132656868.4458	GS	apac	availability	0	1.2003	1.2141	0.2141	0.2175	8305.2648	1.0000	TW	1000	41829091.2931	34007.8653	34007.8653	-3778.6517	3778.6517	-1.0000	7396.3822	0.2175	40819.7586	-4535.5287	-821.8202	0.0000	0.0000	NaN	NaN
502	@GUANG128	-15557.3419	-0.0015	0.0037	-0.0000	0.0325	4.1557	-0.0015	-0.0015	0.0000	1.0000	0.0705	0.0000	-56000	-56000.0000	0.2778	2.1805	4957266.0000	1.3775	2238.HK	HKG	HKG	HK	True	-1	2026-08-17	2026-08-17	26085640	0.0325	7246843.2236	GS	apac	availability	0	1.2882	1.2611	0.2611	-0.0129	695.6070	1.0000	XH	2000	41829091.2931	-15557.3419	15557.3419	0.0000	0.0000	0.0000	201.4594	0.0129	-20041.5155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
503	@ARCAD25	66985.1893	0.0064	0.0047	2.6152	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.2769	0.0000	13000	13000.0000	5.1527	165.3714	1416815.0000	7.3169	3596.TW	TPE	TWN	TW	True	1	2026-08-17	2026-08-17	5641538	0.0425	29069191.6096	GS	apac	availability	0	0.9385	1.0946	0.0946	0.2315	919.6909	1.0000	TW	1000	41829091.2931	66985.1893	66985.1893	0.0000	0.0000	0.0000	15508.0271	0.2315	62865.2813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@CHINA1988	-5241.4263	-0.0005	0.0037	-0.0000	0.0125	0.5385	-0.0005	-0.0005	0.0000	1.0000	0.3818	0.0000	-18000	-18000.0000	0.2912	2.2919	3994824.0000	1.1668	2016.HK	HKG	HKG	HK	True	-1	2026-08-17	2026-08-17	137467040	0.0125	40029075.7916	GS	apac	availability	0	0.3651	0.4899	-0.5101	0.0190	913.6697	0.6740	XH	1000	41829091.2931	-5241.4263	5241.4263	0.0000	0.0000	0.0000	-99.7055	0.0190	-1913.8292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@CHINA233	24709.5669	0.0024	0.0047	0.9647	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	25000	25000.0000	0.9884	31.4855	58718629.0000	57.7349	2883.TW	TPE	TWN	TW	True	1	2026-08-17	2026-08-17	564731459	0.0050	558170790.5902	GS	apac	availability	0	0.5058	0.6288	-0.3712	0.1839	16777.6447	1.0000	TW	1000	41829091.2931	24709.5669	24709.5669	0.0000	0.0000	0.0000	4544.8326	0.1839	12498.6795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@KOMAT8	9166.4569	0.0009	0.0030	0.2260	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	200	200.0000	45.8323	7326.2540	2279600.0000	104.8263	6301.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	186914085	0.0050	8566699491.6081	GS	apac	availability	0	1.0604	1.0881	0.0881	0.0227	42639.6358	1.0000	JP	100	41829091.2931	9166.4569	9166.4569	0.0000	0.0000	0.0000	208.2804	0.0227	9719.9859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@NOFCO2	11994.7268	0.0011	0.0030	0.2958	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	700	700.0000	17.1353	2736.1910	750300.0000	12.8858	4403.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	37720013	0.0050	646344646.1621	GS	apac	availability	0	0.5752	0.7290	-0.2710	0.0066	4052.9176	1.0000	JP	100	41829091.2931	11994.7268	11994.7268	0.0000	0.0000	0.0000	79.1060	0.0066	6899.8581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@SREHL1	-34231.1051	-0.0033	0.0030	-0.0000	0.0050	1.4068	-0.0033	-0.0031	0.0002	1.0000	0.1738	100.0000	-2100	-2000.0000	16.3005	2581.3011	339400.0000	5.4990	2980.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	1098418	0.0050	17904791.4069	GS	apac	availability	0	0.9181	0.8920	-0.1080	-0.2656	204.2479	0.9856	JP	100	41829091.2931	-32601.0524	32601.0524	1630.0526	1630.0526	1.0000	8657.8841	0.2656	-29930.6075	1496.5304	-432.8942	0.0000	0.0000	NaN	NaN
509	@HUGEL1	28552.6675	0.0027	0.0047	1.1147	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0.0000	158	158.0000	180.7131	254717.9400	48360.0000	8.6955	145020.KQ	KDQ	KOR	KR	True	1	2026-08-17	2026-08-17	103492	0.0400	18702358.6305	GS	apac	availability	0	0.6578	0.7648	-0.2352	0.2925	1289.1437	1.0000	KR	1	41829091.2931	28552.6675	28552.6675	0.0000	0.0000	0.0000	8353.0045	0.2925	18781.2584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@ZHEJI434	-31651.4353	-0.0030	0.0037	-0.0000	0.0050	1.3007	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	5.1051	40.1907	7401699.0000	37.9095	9863.HK	HKG	HKG	HK	True	-1	2026-08-17	2026-08-17	35636184	0.0050	181925221.4436	GS	apac	availability	0	1.3005	1.2610	0.2610	0.0109	4272.8155	1.0000	XH	100	41829091.2931	-31651.4353	31651.4353	0.0000	0.0000	0.0000	-346.4008	0.0109	-41162.8691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@LGHOU1	103107.0509	0.0098	0.0047	4.0254	0.0000	-0.0000	0.0098	0.0098	0.0000	0.0098	0.0000	0.0000	475	475.0000	217.0675	307835.7500	76531.0000	16.6305	051900.KS	KRX	KOR	KR	True	1	2026-08-17	2026-08-17	86988	0.0625	18882265.5661	GS	apac	availability	0	0.5715	0.6739	-0.3261	0.2537	2112.9543	1.0000	KR	1	41829091.2931	103107.0509	103107.0509	0.0000	0.0000	0.0000	26159.7281	0.2537	58925.7387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@LGINN1	-19389.9493	-0.0018	0.0047	-0.0000	0.0250	3.9842	-0.0018	-0.0018	0.0000	0.0000	0.0018	0.0000	-42	-42.0000	461.6655	639792.0000	267685.0000	120.8962	011070.KS	KRX	KOR	KR	True	-1	2026-08-17	2026-08-17	237375	0.0175	109587838.6306	GS	apac	availability	0	1.6924	1.6401	0.6401	0.2076	6446.5067	1.0000	KR	1	41829091.2931	-19389.9493	19389.9493	0.0000	0.0000	0.0000	-4025.7845	0.2076	-32815.3114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@OGAKI1	-5052.7238	-0.0005	0.0030	-0.0000	0.0050	0.2076	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	50.5272	8140.8790	191200.0000	9.7699	8361.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	4571065	0.0050	230963287.3485	GS	apac	availability	0	0.9343	0.8359	-0.1641	-0.1371	2085.8602	1.0000	JP	100	41829091.2931	-5052.7238	5052.7238	0.0000	0.0000	0.0000	692.8513	0.1371	-4720.9014	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
514	@VIVAE2	-27899.1490	-0.0027	0.0035	-0.0000	0.0050	1.1465	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-14269	-14269.0000	1.9552	2.7575	4044622.0000	7.9010	VEA.AX	ASX	AUS	AU	True	-1	2026-08-17	2026-08-17	203052387	0.0050	397013721.7576	GS	apac	availability	0	-0.3636	-0.1151	-1.1151	-0.0781	2280.1671	1.0000	AU	1	41829091.2931	-27899.1490	27899.1490	0.0000	0.0000	0.0000	2180.1931	0.0781	10143.8020	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
515	@YOUNG37	47358.0523	0.0045	0.0047	1.8489	0.0000	-0.0000	0.0045	0.0045	0.0000	0.0045	0.0000	0.0000	781	781.0000	60.6377	85027.0000	57535.0000	3.4533	111770.KS	KRX	KOR	KR	True	1	2026-08-17	2026-08-17	221942	0.0100	13458054.8693	GS	apac	availability	0	0.4079	0.6046	-0.3954	0.2891	1316.6033	0.9720	KR	1	41829091.2931	47358.0523	47358.0523	0.0000	0.0000	0.0000	13689.0227	0.2891	19315.9359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@DAISH8	-15418.2146	-0.0015	0.0047	-0.0000	0.0125	1.5841	-0.0015	-0.0015	0.0000	0.0000	0.0015	0.0000	-803	-803.0000	19.2008	27131.8360	53196.0000	1.0188	003540.KS	KRX	KOR	KR	True	-1	2026-08-17	2026-08-17	422236	0.0150	8107254.3456	GS	apac	availability	0	1.2053	1.2013	0.2013	0.0363	915.2261	0.8513	KR	1	41829091.2931	-15418.2146	15418.2146	0.0000	0.0000	0.0000	-559.4403	0.0363	-18583.4692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@DOOSA22	-22565.2759	-0.0021	0.0047	-0.0000	0.0050	0.9273	-0.0021	-0.0021	0.0000	0.0000	0.0021	0.0000	-387	-387.0000	58.3082	82435.6250	2119063.0000	123.3129	034020.KS	KRX	KOR	KR	True	-1	2026-08-17	2026-08-17	7147251	0.0050	416743386.8541	GS	apac	availability	0	1.7886	1.6605	0.6605	0.1030	26144.9801	1.0000	KR	1	41829091.2931	-22565.2759	22565.2759	0.0000	0.0000	0.0000	-2323.9650	0.1030	-40360.2532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@GLORY3	-52551.4654	-0.0050	0.0030	-0.0000	0.0050	2.1596	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	30.9126	4894.4219	222500.0000	6.8354	6457.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	7751272	0.0050	239612178.0309	GS	apac	availability	0	0.4483	0.6741	-0.3259	-0.0820	1697.0571	0.9891	JP	100	41829091.2931	-52551.4654	52551.4654	0.0000	0.0000	0.0000	4307.6629	0.0820	-23560.3628	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
519	@GSRET1	64468.6167	0.0061	0.0047	2.5169	0.0000	-0.0000	0.0061	0.0061	0.0000	0.0061	0.0000	0.0000	3297	3297.0000	19.5537	27470.7740	163137.0000	3.1635	007070.KS	KRX	KOR	KR	True	1	2026-08-17	2026-08-17	267874	0.0100	5237933.3426	GS	apac	availability	0	0.3826	0.5084	-0.4916	0.2954	670.2828	0.5636	KR	1	41829091.2931	64468.6167	64468.6167	0.0000	0.0000	0.0000	19043.4092	0.2954	24665.1192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@HANWA1	-17342.4543	-0.0017	0.0030	-0.0000	0.0050	0.7127	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	11.5616	1834.5730	542400.0000	6.2457	8078.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	38300713	0.0050	442818911.1085	GS	apac	availability	0	0.7890	0.9050	-0.0950	-0.1012	2300.3425	0.9968	JP	100	41829091.2931	-17342.4543	17342.4543	0.0000	0.0000	0.0000	1754.6234	0.1012	-13683.9668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
521	@HYUND52	-36454.6295	-0.0035	0.0047	-0.0000	0.0050	1.4981	-0.0035	-0.0035	0.0000	0.0000	0.0035	0.0000	-114	-114.0000	319.7775	446780.8200	1203960.0000	379.7137	005380.KS	KRX	KOR	KR	True	-1	2026-08-17	2026-08-17	1761173	0.0050	563183414.1813	GS	apac	availability	0	1.6755	1.5280	0.5280	0.0854	51071.9950	1.0000	KR	1	41829091.2931	-36454.6295	36454.6295	0.0000	0.0000	0.0000	-3114.9693	0.0854	-61080.2482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@JIANG2	-50660.7517	-0.0048	0.0037	-0.0000	0.0050	2.0819	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	4.6055	36.1504	6717676.0000	30.9473	0358.HK	HKG	HKG	HK	True	-1	2026-08-17	2026-08-17	198777015	0.0050	915472091.2768	GS	apac	availability	0	2.1335	1.8915	0.8915	0.0879	4664.7582	1.0000	XH	1000	41829091.2931	-50660.7517	50660.7517	0.0000	0.0000	0.0000	-4452.2181	0.0879	-108082.9500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@TAIHA2	-7928.2572	-0.0008	0.0047	-0.0000	0.0200	1.3033	-0.0008	-0.0008	0.0000	0.0000	0.0008	0.0000	-375	-375.0000	21.1420	29562.9110	1672531.0000	34.9037	001440.KS	KRX	KOR	KR	True	-1	2026-08-17	2026-08-17	626326	0.0175	13241796.2965	GS	apac	availability	0	2.3299	2.0499	1.0499	0.0633	2365.1222	1.0000	KR	1	41829091.2931	-7928.2572	7928.2572	0.0000	0.0000	0.0000	-501.7720	0.0633	-18471.7044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@UNIPR3	11835.6122	0.0011	0.0047	0.4621	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	2.3671	75.6667	6902481.0000	16.3103	1216.TW	TPE	TWN	TW	True	1	2026-08-17	2026-08-17	122000124	0.0050	288789230.2805	GS	apac	availability	0	0.1296	0.3277	-0.6723	0.1745	12777.5060	1.0000	TW	1000	41829091.2931	11835.6122	11835.6122	0.0000	0.0000	0.0000	2065.3144	0.1745	1534.4522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@DLECC2	6355.7357	0.0006	0.0047	0.2481	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0.0000	122	122.0000	52.0962	73996.8130	217727.0000	11.3730	375500.KS	KRX	KOR	KR	True	1	2026-08-17	2026-08-17	213762	0.0225	11136186.6518	GS	apac	availability	0	1.2616	1.2108	0.2108	0.2353	1552.1586	1.0000	KR	1	41829091.2931	6355.7357	6355.7357	0.0000	0.0000	0.0000	1495.3923	0.2353	8018.3790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@FFCOL1	9884.8646	0.0009	0.0047	0.3859	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	209	209.0000	47.2960	67055.7500	65465.0000	3.0988	383220.KS	KRX	KOR	KR	True	1	2026-08-17	2026-08-17	128057	0.0375	6056584.2319	GS	apac	availability	0	0.7919	0.8735	-0.1265	0.3335	1195.7691	0.9834	KR	1	41829091.2931	9884.8646	9884.8646	0.0000	0.0000	0.0000	3297.0303	0.3335	7827.8254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@IFAST1	-19523.9370	-0.0019	0.0040	-0.0000	0.0050	0.8024	-0.0019	-0.0019	0.0000	1.0000	0.2460	0.0000	-2800	-2800.0000	6.9728	8.9002	413800.0000	2.8790	IFAS.SI	SIN	SGP	SG	True	-1	2026-08-17	2026-08-17	3675125	0.0375	25626038.8840	GS	apac	availability	0	0.6492	0.8211	-0.1789	-0.1417	2138.9858	1.0000	SG	100	41829091.2931	-19523.9370	19523.9370	0.0000	0.0000	0.0000	2767.0080	0.1417	-12675.1690	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
528	@FREEE1	-69285.0823	-0.0066	0.0030	-0.0000	0.0625	35.5917	-0.0066	-0.0038	0.0028	1.0000	0.5017	1400.0000	-3300	-1900.0000	20.9955	3287.0022	941400.0000	19.4224	4478.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	2475375	0.0600	51971685.0068	GS	apac	availability	0	0.5169	0.6815	-0.3185	-0.2618	1255.1392	1.0000	JP	100	41829091.2931	-39891.4110	39891.4110	29393.6713	29393.6713	1.0000	10445.0019	0.2618	-20620.0646	15193.7318	-7696.3172	0.0000	0.0000	NaN	NaN
529	@FURUN1	39568.1622	0.0038	0.0030	0.9757	0.0000	-0.0000	0.0038	0.0033	-0.0005	1.0000	1.0000	-100.0000	800	700.0000	49.4602	7860.4454	207400.0000	10.2326	6814.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	2530366	0.0050	125152415.4436	GS	apac	availability	0	1.1030	1.1610	0.1610	-0.0203	1372.4347	1.0000	JP	100	41829091.2931	34622.1419	34622.1419	-4946.0203	4946.0203	-1.0000	-701.5141	0.0203	38188.2856	-5455.4694	100.2163	0.0000	0.0000	NaN	NaN
530	@SOUTH493	-26025.5576	-0.0025	0.0035	-0.0000	0.0050	1.0695	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-7718	-7718.0000	3.3721	4.7404	24599079.0000	82.6088	S32.AX	ASX	AUS	AU	True	-1	2026-08-17	2026-08-17	651524480	0.0050	2196979513.2201	GS	apac	availability	0	0.9993	1.0203	0.0203	-0.0525	15128.6982	1.0000	AU	1	41829091.2931	-26025.5576	26025.5576	0.0000	0.0000	0.0000	1365.6965	0.0525	-26007.1143	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
531	@CHUNG11	5308.8495	0.0005	0.0047	0.2073	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1794	0.0000	1000	1000.0000	5.3088	170.3055	4155484.0000	22.1005	1513.TW	TPE	TWN	TW	True	1	2026-08-17	2026-08-17	3546493	0.0850	18827797.5982	GS	apac	availability	0	0.9049	1.0398	0.0398	0.1962	2270.3062	1.0000	TW	1000	41829091.2931	5308.8495	5308.8495	0.0000	0.0000	0.0000	1041.7443	0.1962	4804.0144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@CTCIC1	1339.7036	0.0001	0.0047	0.0523	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.2190	0.0000	1000	1000.0000	1.3397	42.5116	4408043.0000	5.8520	9933.TW	TPE	TWN	TW	True	1	2026-08-17	2026-08-17	17160607	0.0150	22990126.9557	GS	apac	availability	0	0.3235	0.5406	-0.4594	0.0733	1024.8652	0.9368	TW	1000	41829091.2931	1339.7036	1339.7036	0.0000	0.0000	0.0000	98.1607	0.0733	433.4370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@AACAC1	-8200.4802	-0.0008	0.0037	-0.0000	0.0050	0.3370	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	5.4670	42.6383	5784473.0000	31.4307	2018.HK	HKG	HKG	HK	True	-1	2026-08-17	2026-08-17	129148441	0.0050	706052826.1643	GS	apac	availability	0	1.5775	1.5464	0.5464	0.0443	6318.8035	1.0000	XH	500	41829091.2931	-8200.4802	8200.4802	0.0000	0.0000	0.0000	-363.6878	0.0443	-12936.2152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@BEIJI420	-16294.4255	-0.0016	0.0037	-0.0000	0.0450	6.0267	-0.0016	-0.0016	0.0000	1.0000	0.2517	0.0000	-4400	-4400.0000	3.7033	29.2629	4533199.0000	16.9049	6682.HK	HKG	HKG	HK	True	-1	2026-08-17	2026-08-17	7089617	0.0450	26254826.3644	GS	apac	availability	0	1.6203	1.5040	0.5040	-0.0646	1246.8128	1.0000	XH	100	41829091.2931	-16294.4255	16294.4255	0.0000	0.0000	0.0000	1052.3199	0.0646	-26401.3940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
535	@GREAT74	-10704.5907	-0.0010	0.0037	-0.0000	0.0050	0.4399	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	1.0705	8.3756	8004582.0000	8.5437	2333.HK	HKG	HKG	HK	True	-1	2026-08-17	2026-08-17	348888111	0.0050	373470443.3093	GS	apac	availability	0	1.1037	1.1238	0.1238	0.0323	2469.9189	1.0000	XH	500	41829091.2931	-10704.5907	10704.5907	0.0000	0.0000	0.0000	-345.7877	0.0323	-11814.4825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@GUOTA36	-6169.9224	-0.0006	0.0037	-0.0000	0.0050	0.2536	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	1.8147	14.2916	4347371.0000	7.9177	2611.HK	HKG	HKG	HK	True	-1	2026-08-17	2026-08-17	280721325	0.0050	509420233.6116	GS	apac	availability	0	0.9029	0.9688	-0.0312	0.0516	5534.8034	1.0000	XH	200	41829091.2931	-6169.9224	6169.9224	0.0000	0.0000	0.0000	-318.4320	0.0516	-5570.5293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@TOKYO49	-27572.1827	-0.0026	0.0030	-0.0000	0.0050	1.1331	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	3.2438	513.4453	35575899.0000	114.6515	9501.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	190631777	0.0050	618368727.7272	GS	apac	availability	0	0.7517	0.7182	-0.2818	-0.0907	5212.8213	1.0000	JP	100	41829091.2931	-27572.1827	27572.1827	0.0000	0.0000	0.0000	2499.7718	0.0907	-20725.7539	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
538	@WESTH11	-8203.6149	-0.0008	0.0030	-0.0000	0.0225	1.5171	-0.0008	-0.0008	0.0000	1.0000	0.2208	0.0000	-500	-500.0000	16.4072	2712.3257	521600.0000	8.8799	1407.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	1407798	0.0250	23098065.1583	GS	apac	availability	0	0.6517	0.7192	-0.2808	-0.1819	755.1836	0.9991	JP	100	41829091.2931	-8203.6149	8203.6149	0.0000	0.0000	0.0000	1492.2851	0.1819	-5346.4825	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
539	@DONGF4	14301.3368	0.0014	0.0037	0.4408	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	2.9794	23.3176	3110600.0000	9.2431	1072.HK	HKG	HKG	HK	True	1	2026-08-17	2026-08-17	38726244	0.0550	115382720.2070	GS	apac	availability	0	1.8142	1.6680	0.6680	0.0733	1215.6136	1.0000	XH	200	41829091.2931	14301.3368	14301.3368	0.0000	0.0000	0.0000	1048.5305	0.0733	25945.0790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@ECOPR10	-41572.7629	-0.0040	0.0047	-0.0000	0.0625	21.3559	-0.0040	-0.0040	0.0000	0.0000	0.0040	0.0000	-1476	-1476.0000	28.1658	39413.9540	274415.0000	7.6350	450080.KS	KRX	KOR	KR	True	-1	2026-08-17	2026-08-17	367282	0.0725	10344801.8375	GS	apac	availability	0	1.6902	1.5793	0.5793	-0.0879	997.2657	1.0000	KR	1	41829091.2931	-41572.7629	41572.7629	0.0000	0.0000	0.0000	3652.7247	0.0879	-70264.7395	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
541	@HANSO81	25461.6376	0.0024	0.0037	0.7848	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	4.2436	33.3312	6952996.0000	29.5334	3692.HK	HKG	HKG	HK	True	1	2026-08-17	2026-08-17	229076877	0.0050	972112070.5450	GS	apac	availability	0	0.7756	0.8224	-0.1776	0.1251	25733.8652	1.0000	XH	2000	41829091.2931	25461.6376	25461.6376	0.0000	0.0000	0.0000	3186.4551	0.1251	19748.1429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@INCOU1	43504.8931	0.0041	0.0030	1.0727	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.2847	0.0000	9600	9600.0000	4.5318	718.4114	338600.0000	1.5268	6200.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	6594106	0.0050	29882903.7985	GS	apac	availability	0	0.2678	0.4685	-0.5315	0.0813	270.4106	0.5168	JP	100	41829091.2931	43504.8931	43504.8931	0.0000	0.0000	0.0000	3536.1889	0.0813	11649.5336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@JMDCI1	-10890.0320	-0.0010	0.0030	-0.0000	0.0075	0.6713	-0.0010	-0.0004	0.0006	1.0000	0.2441	300.0000	-500	-200.0000	21.7801	3468.7881	577200.0000	12.5671	4483.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	1171544	0.0075	25516303.1938	GS	apac	availability	0	0.4907	0.6275	-0.3725	-0.1389	655.6944	1.0000	JP	100	41829091.2931	-4356.0128	4356.0128	6534.0192	6534.0192	1.0000	605.1897	0.1389	-2137.6974	3206.5462	-907.7845	0.0000	0.0000	NaN	NaN
544	@LENDL6	-77191.8540	-0.0074	0.0035	-0.0000	0.0050	3.1723	-0.0074	-0.0075	-0.0002	1.0000	1.0000	-768.0000	-33735	-34503.0000	2.2882	3.2298	3060193.0000	7.0019	LLC.AX	ASX	AUS	AU	True	-1	2026-08-17	2026-08-17	58647700	0.0050	134196670.9419	GS	apac	availability	768	0.4716	0.5557	-0.4443	-0.2182	1580.8855	0.9978	AU	1	41829091.2931	-78949.1785	78949.1785	-1757.3246	1757.3246	-1.0000	17226.5363	0.2182	-37233.6900	-828.7822	383.4443	-768.0000	-1757.3246	NaN	NaN
545	@REDNP1	-74569.9868	-0.0071	0.0035	-0.0000	0.0050	3.0645	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-17811	-17811.0000	4.1867	5.9014	4588063.0000	19.1809	VAU.AX	ASX	AUS	AU	True	-1	2026-08-17	2026-08-17	114239806	0.0050	478292112.7640	GS	apac	availability	0	1.4914	1.3701	0.3701	-0.1236	4331.4561	1.0000	AU	1	41829091.2931	-74569.9868	74569.9868	0.0000	0.0000	0.0000	9214.2448	0.1236	-111215.8194	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
546	@TECHN58	14830.3925	0.0014	0.0035	0.4266	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	619	619.0000	23.9586	33.6299	711429.0000	16.9491	TNE.AX	ASX	AUS	AU	True	1	2026-08-17	2026-08-17	54671110	0.0050	1309844938.7928	GS	apac	availability	0	0.2964	0.4958	-0.5042	-0.0660	7372.7039	1.0000	AU	1	41829091.2931	14830.3925	14830.3925	0.0000	0.0000	0.0000	-978.3626	0.0660	4396.3107	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
547	@TIGER53	4702.3739	0.0004	0.0037	0.1449	0.0000	-0.0000	0.0004	0.0007	0.0002	1.0000	0.6408	500.0000	900	1400.0000	5.2249	41.3198	1434300.0000	7.5525	3347.HK	HKG	HKG	HK	True	1	2026-08-17	2026-08-17	12874774	0.0350	67268890.9048	GS	apac	availability	0	1.6981	1.5572	0.5572	0.1006	643.3099	1.0000	XH	100	41829091.2931	7314.8039	7314.8039	2612.4300	2612.4300	1.0000	735.6126	0.1006	12421.5393	4436.2641	262.7188	0.0000	0.0000	NaN	NaN
548	@DONGW19	-3456.1378	-0.0003	0.0047	-0.0000	0.0050	0.1420	-0.0003	-0.0003	0.0000	0.0000	0.0003	0.0000	-24	-24.0000	144.0057	201603.8800	163281.0000	23.2372	071050.KS	KRX	KOR	KR	True	-1	2026-08-17	2026-08-17	669068	0.0050	96349632.3830	GS	apac	availability	0	1.6186	1.4801	0.4801	0.1324	8024.8610	1.0000	KR	1	41829091.2931	-3456.1378	3456.1378	0.0000	0.0000	0.0000	-457.6354	0.1324	-5594.1800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@LGCHE6	-14652.5840	-0.0014	0.0047	-0.0000	0.0050	0.6022	-0.0014	-0.0014	0.0000	0.0000	0.0014	0.0000	-74	-74.0000	198.0079	278126.3800	137186.0000	26.9340	051910.KS	KRX	KOR	KR	True	-1	2026-08-17	2026-08-17	720795	0.0050	142723098.7748	GS	apac	availability	0	1.7259	1.5925	0.5925	0.2108	9085.5924	1.0000	KR	1	41829091.2931	-14652.5840	14652.5840	0.0000	0.0000	0.0000	-3088.2218	0.2108	-25288.1922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@UBTEC1	-26049.4333	-0.0025	0.0037	-0.0000	0.0500	10.7052	-0.0025	-0.0025	0.0000	1.0000	0.3115	0.0000	-2250	-2250.0000	11.5775	90.5387	2728183.0000	31.4774	9880.HK	HKG	HKG	HK	True	-1	2026-08-17	2026-08-17	2802211	0.0500	32442670.4429	GS	apac	availability	0	2.2371	2.0082	1.0082	-0.0432	5073.1483	1.0000	XH	50	41829091.2931	-26049.4333	26049.4333	0.0000	0.0000	0.0000	1126.5575	0.0432	-58276.2482	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
551	@WESTG11	-34562.0151	-0.0033	0.0035	-0.0000	0.0050	1.4204	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-8635	-8635.0000	4.0025	5.6384	1771589.0000	7.0764	WGX.AX	ASX	AUS	AU	True	-1	2026-08-17	2026-08-17	185902813	0.0050	744085214.5524	GS	apac	availability	0	1.2277	1.1852	0.1852	-0.1122	3797.6929	1.0000	AU	1	41829091.2931	-34562.0151	34562.0151	0.0000	0.0000	0.0000	3879.5766	0.1122	-42430.1763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
552	@FUNAI5	29465.8530	0.0028	0.0030	0.7266	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.6265	0.0000	4100	4100.0000	7.1868	1141.6355	197600.0000	1.4159	9757.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	9150041	0.0050	65759454.4778	GS	apac	availability	0	0.1971	0.4201	-0.5799	0.0386	646.8114	0.5997	JP	100	41829091.2931	29465.8530	29465.8530	0.0000	0.0000	0.0000	1137.6796	0.0386	5806.2800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@KINGB6	-4919.0154	-0.0005	0.0037	-0.0000	0.0125	0.5054	-0.0005	-0.0014	-0.0009	1.0000	1.0000	-2000.0000	-1000	-3000.0000	4.9190	38.9339	81541688.0000	404.5744	1888.HK	HKG	HKG	HK	True	-1	2026-08-17	2026-08-17	53104731	0.0125	261222988.1060	GS	apac	availability	2000	2.8578	2.4271	1.4271	0.0933	5890.7718	1.0000	HK	500	41829091.2931	-14757.0461	14757.0461	-9838.0307	9838.0307	-1.0000	-1376.2005	0.0933	-42172.8238	-28115.2159	-917.4670	-2000.0000	-9838.0307	NaN	NaN
554	@MONAR9	-6952.7645	-0.0007	0.0035	-0.0000	0.0150	0.8572	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-7492	-7492.0000	0.9280	1.3188	7275727.0000	6.7972	OBM.AX	ASX	AUS	AU	True	-1	2026-08-17	2026-08-17	203528820	0.0150	188879865.5345	GS	apac	availability	0	1.4286	1.3327	0.3327	-0.1028	1489.6855	0.9999	AU	1	41829091.2931	-6952.7645	6952.7645	0.0000	0.0000	0.0000	714.7267	0.1028	-9932.4321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
555	@CENTU405	14287.0509	0.0014	0.0047	0.5578	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	3000	3000.0000	4.7624	152.5236	474074.0000	2.2581	2072.TW	TPE	TWN	TW	True	1	2026-08-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9879	1.0884	0.0884	0.1812	438.8982	0.4500	TW	1000	41829091.2931	14287.0509	14287.0509	0.0000	0.0000	0.0000	2588.1211	0.1812	14114.7295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@DONGY26	-6667.4310	-0.0006	0.0037	-0.0000	0.0050	0.2740	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	1.6669	13.0877	15789500.0000	26.3343	0189.HK	HKG	HKG	HK	True	-1	2026-08-17	2026-08-17	142146661	0.0050	236938264.4287	GS	apac	availability	0	2.0494	1.8143	0.8143	0.1437	2888.1860	1.0000	XH	1000	41829091.2931	-6667.4310	6667.4310	0.0000	0.0000	0.0000	-958.1617	0.1437	-13664.5111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@DYDOD1	-26045.6926	-0.0025	0.0030	-0.0000	0.0075	1.6056	-0.0025	-0.0018	0.0007	1.0000	0.1486	400.0000	-1400	-1000.0000	18.6041	2951.4468	70300.0000	1.3023	2590.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	824466	0.0075	15338419.9762	GS	apac	availability	0	-0.0597	0.1588	-0.8412	-0.1848	450.0325	0.3222	JP	100	41829091.2931	-18604.0661	18604.0661	7441.6264	7441.6264	1.0000	3437.1984	0.1848	1110.1400	-444.0560	-1374.8794	0.0000	0.0000	NaN	NaN
558	@HYUND454	-5599.7056	-0.0005	0.0047	-0.0000	0.0050	0.2301	-0.0005	-0.0005	0.0000	0.0000	0.0005	0.0000	-54	-54.0000	103.6983	145941.8800	269781.0000	27.7934	064350.KS	KRX	KOR	KR	True	-1	2026-08-17	2026-08-17	1698771	0.0050	176159581.4431	GS	apac	availability	0	1.4616	1.4349	0.4349	0.2276	7469.7920	1.0000	KR	1	41829091.2931	-5599.7056	5599.7056	0.0000	0.0000	0.0000	-1274.6588	0.2276	-8184.7435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@XINTE1	10149.2711	0.0010	0.0047	0.3962	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0982	0.0000	1000	1000.0000	10.1493	332.9558	18239000.0000	189.6440	3374.TWO	TPO	TWN	TW	True	1	2026-08-17	2026-08-17	1015518	0.0625	10306767.4965	GS	apac	availability	0	1.3209	1.3853	0.3853	0.1916	1624.9476	1.0000	TW	1000	41829091.2931	10149.2711	10149.2711	0.0000	0.0000	0.0000	1944.2539	0.1916	13406.5277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@DAITO2	-42666.9569	-0.0041	0.0030	-0.0000	0.0050	1.7534	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	20.3176	3242.2923	1742800.0000	35.4674	1878.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	45049802	0.0050	915303790.6161	GS	apac	availability	0	0.0403	0.2713	-0.7287	-0.1418	6651.2737	1.0000	JP	100	41829091.2931	-42666.9569	42666.9569	0.0000	0.0000	0.0000	6050.3822	0.1418	-1717.9213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
561	@IIDAG1	-27715.2882	-0.0026	0.0030	-0.0000	0.0050	1.1390	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	14.5870	2323.2139	635100.0000	9.2611	3291.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	21937899	0.0050	320007996.9616	GS	apac	availability	0	0.2797	0.4412	-0.5588	-0.1275	3312.8089	1.0000	JP	100	41829091.2931	-27715.2882	27715.2882	0.0000	0.0000	0.0000	3534.7286	0.1275	-7752.9663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
562	@NIPPO197	-5502.1337	-0.0005	0.0030	-0.0000	0.0050	0.2261	-0.0005	-0.0005	0.0000	1.0000	0.2976	0.0000	-300	-300.0000	18.3404	2920.0936	281500.0000	5.1595	3252.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	1700386	0.0050	31185837.1839	GS	apac	availability	0	0.6127	0.6783	-0.3217	-0.2437	395.5979	0.5423	JP	100	41829091.2931	-5502.1337	5502.1337	0.0000	0.0000	0.0000	1340.8249	0.2437	-3371.1576	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
563	@PHARM126	16857.1425	0.0016	0.0047	0.6581	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0.0000	60	60.0000	280.9524	402239.5000	197721.0000	56.1419	214450.KQ	KDQ	KOR	KR	True	1	2026-08-17	2026-08-17	6520	0.0550	1831809.4844	GS	apac	availability	0	0.7331	0.8128	-0.1872	0.1710	2918.9963	1.0000	KR	1	41829091.2931	16857.1425	16857.1425	0.0000	0.0000	0.0000	2882.6853	0.1710	12357.2625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@SONYC16	46653.2735	0.0044	0.0030	1.1504	0.0000	-0.0000	0.0044	0.0054	0.0009	1.0000	1.0000	400.0000	1900	2300.0000	24.5544	3864.4473	23873301.0000	579.0680	6758.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	1388389627	0.0050	34091011046.4090	GS	apac	availability	0	0.5380	0.6977	-0.3023	-0.0135	146474.4916	1.0000	JP	100	41829091.2931	56475.0153	56475.0153	9821.7418	9821.7418	1.0000	-762.0020	0.0135	30385.0685	5284.3597	-132.5221	0.0000	0.0000	NaN	NaN
565	@TOAGO1	1179.3873	0.0001	0.0030	0.0291	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	100	100.0000	11.7939	1874.6219	177000.0000	2.0827	4045.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	13971554	0.0050	164778736.6195	GS	apac	availability	0	0.5444	0.7151	-0.2849	-0.0189	1273.7383	0.7858	JP	100	41829091.2931	1179.3873	1179.3873	0.0000	0.0000	0.0000	-22.2827	0.0189	642.0525	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
566	@YAMAB1	2686.4171	0.0003	0.0030	0.0662	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	26.8642	4287.6446	80400.0000	2.1637	6250.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	5666601	0.0050	152228538.5244	GS	apac	availability	0	0.9500	1.0256	0.0256	0.0159	1184.9364	0.5483	JP	100	41829091.2931	2686.4171	2686.4171	0.0000	0.0000	0.0000	42.6247	0.0159	2552.0270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@MILLE41	56791.3597	0.0054	0.0030	1.4003	0.0000	-0.0000	0.0054	0.0050	-0.0005	1.0000	1.0000	-100.0000	1200	1100.0000	47.3261	7572.6485	5196500.0000	246.9951	8766.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	394850639	0.0050	18686753899.0237	GS	apac	availability	0	0.3922	0.4963	-0.5037	0.0180	91528.7414	1.0000	JP	100	41829091.2931	52058.7464	52058.7464	-4732.6133	4732.6133	-1.0000	939.5372	0.0180	20418.5530	-1856.2321	-85.4125	0.0000	0.0000	NaN	NaN
568	@FINDL6	-7157.5513	-0.0007	0.0035	-0.0000	0.0050	0.2941	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-116	-116.0000	61.7030	87.0721	163417.0000	10.0801	HUB.AX	ASX	AUS	AU	True	-1	2026-08-17	2026-08-17	14117426	0.0050	871087935.1122	GS	apac	availability	0	0.7196	0.7683	-0.2317	-0.1108	5045.6897	1.0000	AU	1	41829091.2931	-7157.5513	7157.5513	0.0000	0.0000	0.0000	792.9314	0.1108	-5150.8050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
569	@ISUPE1	-12687.1880	-0.0012	0.0047	-0.0000	0.0200	2.0856	-0.0012	-0.0012	0.0000	0.0000	0.0012	0.0000	-188	-188.0000	67.4850	93464.3130	685133.0000	45.2033	007660.KS	KRX	KOR	KR	True	-1	2026-08-17	2026-08-17	896470	0.0200	60498316.3329	GS	apac	availability	0	1.6980	1.6548	0.6548	0.0785	3913.6792	1.0000	KR	1	41829091.2931	-12687.1880	12687.1880	0.0000	0.0000	0.0000	-996.0244	0.0785	-21543.2623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@OKUMU3	-21579.2103	-0.0021	0.0030	-0.0000	0.0050	0.8868	-0.0021	-0.0038	-0.0017	1.0000	1.0000	-500.0000	-600	-1100.0000	35.9654	5705.5704	115800.0000	4.1470	1833.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	4184563	0.0050	150499274.9498	GS	apac	availability	500	0.4164	0.5570	-0.4430	-0.1584	1321.0780	0.9865	JP	100	41829091.2931	-39561.8855	39561.8855	-17982.6752	17982.6752	-1.0000	6265.4956	0.1584	-16473.6682	-7488.0310	2847.9525	-500.0000	-17982.6752	NaN	NaN
571	@QBEIN2	51492.8452	0.0049	0.0035	1.4813	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	3148	3148.0000	16.3573	22.9054	6073399.0000	98.5505	QBE.AX	ASX	AUS	AU	True	1	2026-08-17	2026-08-17	303557096	0.0050	4965380733.1344	GS	apac	availability	0	0.1423	0.3000	-0.7000	0.0134	24438.2372	1.0000	AU	1	41829091.2931	51492.8452	51492.8452	0.0000	0.0000	0.0000	688.5626	0.0134	7326.8847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@SUMIT40	-6016.1934	-0.0006	0.0030	-0.0000	0.0050	0.2472	-0.0006	0.0000	0.0006	1.0000	1.0000	100.0000	-100	0.0000	60.1619	9628.0938	2766500.0000	167.1863	5713.T	TYO	JPN	JP	True	0	2026-08-17	2026-08-17	55951241	0.0050	3366134894.0726	GS	apac	availability	0	2.3753	2.0059	1.0059	-0.0091	17495.9337	1.0000	JP	100	41829091.2931	0.0000	0.0000	6016.1934	6016.1934	1.0000	-0.0000	0.0091	0.0000	14290.0283	-55.0041	0.0000	0.0000	NaN	NaN
573	@DOUBL18	2869.9497	0.0003	0.0047	0.1120	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0.0000	66	66.0000	43.4841	61548.7970	51900.0000	2.2549	192080.KS	KRX	KOR	KR	True	1	2026-08-17	2026-08-17	49475	0.0125	2151375.1630	GS	apac	availability	0	0.2814	0.5785	-0.4215	0.1940	920.7089	0.4232	KR	1	41829091.2931	2869.9497	2869.9497	0.0000	0.0000	0.0000	556.7552	0.1940	807.6524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
574	@HAMAM4	-14472.7583	-0.0014	0.0030	-0.0000	0.0050	0.5948	-0.0014	-0.0011	0.0003	1.0000	1.0000	200.0000	-900	-700.0000	16.0808	2566.6990	2917200.0000	46.9971	6965.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	42744207	0.0050	687362863.7985	GS	apac	availability	0	1.3361	1.3399	0.3399	-0.0650	5133.9274	1.0000	JP	100	41829091.2931	-11256.5898	11256.5898	3216.1685	3216.1685	1.0000	732.1069	0.0650	-15039.7063	4297.0589	-209.1734	0.0000	0.0000	NaN	NaN
575	@LGTEL1	15510.6465	0.0015	0.0047	0.6056	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0.0000	1459	1459.0000	10.6310	14895.0200	693603.0000	7.2929	032640.KS	KRX	KOR	KR	True	1	2026-08-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4490	0.5810	-0.4190	0.2208	2752.3787	1.0000	KR	1	41829091.2931	15510.6465	15510.6465	0.0000	0.0000	0.0000	3424.2177	0.2208	6963.9277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@MITSU105	100168.2086	0.0095	0.0030	2.4699	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	30.3540	4853.1680	3881600.0000	118.2404	8725.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	332775937	0.0050	10101081661.5691	GS	apac	availability	0	0.4461	0.5345	-0.4655	0.0233	45304.9192	1.0000	JP	100	41829091.2931	100168.2086	100168.2086	0.0000	0.0000	0.0000	2332.9070	0.0233	44680.7460	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@NITTE2	-29569.4182	-0.0028	0.0030	-0.0000	0.0050	1.2152	-0.0028	-0.0030	-0.0002	1.0000	0.6599	-100.0000	-1400	-1500.0000	21.1210	3348.8550	673400.0000	14.1546	1515.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	3265512	0.0050	68970921.3551	GS	apac	availability	100	1.7371	1.5718	0.5718	-0.1038	1385.5385	1.0000	JP	100	41829091.2931	-31681.5195	31681.5195	-2112.1013	2112.1013	-1.0000	3287.2204	0.1038	-55033.1323	-3668.8755	219.1480	-100.0000	-2112.1013	NaN	NaN
578	@SAMSU530	14094.9147	0.0013	0.0047	0.5503	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0.0000	82	82.0000	171.8892	239227.5700	287095.0000	48.4827	018260.KS	KRX	KOR	KR	True	1	2026-08-17	2026-08-17	342432	0.0100	58860363.9872	GS	apac	availability	0	0.8097	0.9398	-0.0602	0.1423	7980.2461	1.0000	KR	1	41829091.2931	14094.9147	14094.9147	0.0000	0.0000	0.0000	2005.6366	0.1423	11412.2666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@WISDO2	45496.8386	0.0043	0.0047	1.7762	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.3390	0.0000	17000	17000.0000	2.6763	85.3713	1796802.0000	4.7903	2637.TW	TPE	TWN	TW	True	1	2026-08-17	2026-08-17	13294625	0.0275	35580200.4964	GS	apac	availability	0	0.8124	0.8356	-0.1644	0.2623	1857.7710	1.0000	TW	1000	41829091.2931	45496.8386	45496.8386	0.0000	0.0000	0.0000	11933.3887	0.2623	36963.1029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@YOUNG13	13771.0430	0.0013	0.0047	0.5376	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0.0000	103	103.0000	133.6994	191059.1300	36439.0000	4.9146	009970.KS	KRX	KOR	KR	True	1	2026-08-17	2026-08-17	68234	0.0325	9122848.0495	GS	apac	availability	0	0.4238	0.6159	-0.3841	0.2633	1195.0235	0.5674	KR	1	41829091.2931	13771.0430	13771.0430	0.0000	0.0000	0.0000	3625.8536	0.2633	5836.3907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@AMORE1	7626.3040	0.0007	0.0047	0.2977	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0.0000	410	410.0000	18.6007	26254.5430	75718.0000	1.4033	002790.KS	KRX	KOR	KR	True	1	2026-08-17	2026-08-17	144826	0.0175	2693870.9745	GS	apac	availability	0	0.3976	0.5540	-0.4460	0.2085	1422.1788	0.5939	KR	1	41829091.2931	7626.3040	7626.3040	0.0000	0.0000	0.0000	1590.1646	0.2085	3032.2675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@AMORE3	3544.3060	0.0003	0.0047	0.1384	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0.0000	37	37.0000	95.7921	134965.6300	220356.0000	20.9941	090430.KS	KRX	KOR	KR	True	1	2026-08-17	2026-08-17	535797	0.0550	51325094.8638	GS	apac	availability	0	0.2872	0.4704	-0.5296	0.1819	3473.9478	1.0000	KR	1	41829091.2931	3544.3060	3544.3060	0.0000	0.0000	0.0000	644.8184	0.1819	1018.0328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@AOZOR1	-53885.2590	-0.0051	0.0030	-0.0000	0.0050	2.2145	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	21.5541	3434.1109	1314600.0000	28.3359	8304.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	7562552	0.0050	163004029.2365	GS	apac	availability	0	0.5863	0.5886	-0.4114	-0.1328	3013.0356	1.0000	JP	100	41829091.2931	-53885.2590	53885.2590	0.0000	0.0000	0.0000	7154.2411	0.1328	-31593.5650	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
584	@CALTE1	-7368.1286	-0.0007	0.0035	-0.0000	0.0050	0.3028	-0.0007	-0.0008	-0.0001	1.0000	1.0000	-21.0000	-261	-282.0000	28.2304	39.9048	607815.0000	17.1824	ALD.AX	ASX	AUS	AU	True	-1	2026-08-17	2026-08-17	42098115	0.0050	1188445692.6521	GS	apac	availability	21	-0.3069	-0.0823	-1.0823	-0.0967	6727.3583	1.0000	AU	1	41829091.2931	-7960.9665	7960.9665	-592.8379	592.8379	-1.0000	769.5228	0.0967	2443.1432	181.9362	57.3049	-21.0000	-592.8379	NaN	NaN
585	@DAIIC31	-6851.6190	-0.0007	0.0030	-0.0000	0.0050	0.2816	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	17.1290	2745.5462	6458699.0000	111.3021	4568.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	347848307	0.0050	5958310131.9351	GS	apac	availability	0	0.2919	0.4318	-0.5682	-0.1272	31909.5881	1.0000	JP	100	41829091.2931	-6851.6190	6851.6190	0.0000	0.0000	0.0000	871.7401	0.1272	-2000.0496	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
586	@FOSUN1	-11888.4677	-0.0011	0.0037	-0.0000	0.0400	3.9085	-0.0011	-0.0011	0.0000	1.0000	0.9783	0.0000	-19000	-19000.0000	0.6257	4.9433	9113664.0000	5.7412	0656.HK	HKG	HKG	HK	True	-1	2026-08-17	2026-08-17	163930702	0.0425	102572886.7550	GS	apac	availability	0	0.7073	0.8105	-0.1895	0.0370	1372.9565	0.9994	HK	500	41829091.2931	-11888.4677	11888.4677	0.0000	0.0000	0.0000	-439.7558	0.0370	-8408.7286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@HOKUG1	-129430.0697	-0.0123	0.0030	-0.0000	0.0050	5.3190	-0.0123	-0.0128	-0.0005	1.0000	1.0000	-100.0000	-2400	-2500.0000	53.9292	8561.3594	501300.0000	26.9383	8377.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	21504476	0.0050	1159719094.8708	GS	apac	availability	100	0.8181	0.7478	-0.2522	-0.1688	6531.9103	1.0000	JP	100	41829091.2931	-134822.9893	134822.9893	-5392.9196	5392.9196	-1.0000	22759.5984	0.1688	-110305.2296	-4412.2092	910.3839	-100.0000	-5392.9196	NaN	NaN
588	@HYUND30	39509.8101	0.0038	0.0047	1.5425	0.0000	-0.0000	0.0038	0.0038	0.0000	0.0038	0.0000	0.0000	145	145.0000	272.4814	383864.8800	234796.0000	63.6237	009540.KS	KRX	KOR	KR	True	1	2026-08-17	2026-08-17	1025804	0.0050	279512560.3359	GS	apac	availability	0	1.1698	1.2293	0.2293	0.3302	12534.8461	1.0000	KR	1	41829091.2931	39509.8101	39509.8101	0.0000	0.0000	0.0000	13045.6506	0.3302	46219.9282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@INNOV87	-95627.6845	-0.0091	0.0037	-0.0000	0.0050	3.9299	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	11.9535	94.5041	7816609.0000	94.1369	1801.HK	HKG	HKG	HK	True	-1	2026-08-17	2026-08-17	266071754	0.0050	3180478219.3860	GS	apac	availability	0	0.9741	0.9620	-0.0380	-0.0487	20843.0415	1.0000	XH	500	41829091.2931	-95627.6845	95627.6845	0.0000	0.0000	0.0000	4654.3075	0.0487	-93154.8898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
590	@KAMIG2	12435.3495	0.0012	0.0030	0.3066	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	400	400.0000	31.0884	4941.9493	454100.0000	14.0857	9364.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	15916887	0.0050	494830130.3207	GS	apac	availability	0	0.1601	0.3243	-0.6757	-0.0090	3081.3695	1.0000	JP	100	41829091.2931	12435.3495	12435.3495	0.0000	0.0000	0.0000	-111.6862	0.0090	1991.0262	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
591	@KEYME1	-14938.6380	-0.0014	0.0037	-0.0000	0.0225	2.7626	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	9.9591	77.8862	1168500.0000	11.5979	2162.HK	HKG	HKG	HK	True	-1	2026-08-17	2026-08-17	15351416	0.0225	152886164.6246	GS	apac	availability	0	1.1650	1.1837	0.1837	-0.1491	2231.3512	1.0000	XH	500	41829091.2931	-14938.6380	14938.6380	0.0000	0.0000	0.0000	2227.0906	0.1491	-17403.3662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
592	@KOREA200	6875.3776	0.0007	0.0047	0.2684	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0.0000	637	637.0000	10.7934	14993.6680	465747.0000	4.9296	003690.KS	KRX	KOR	KR	True	1	2026-08-17	2026-08-17	2629980	0.0050	28386350.8818	GS	apac	availability	0	0.2775	0.4930	-0.5070	0.1331	1907.4157	0.7749	KR	1	41829091.2931	6875.3776	6875.3776	0.0000	0.0000	0.0000	914.9947	0.1331	1907.9068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
593	@KOREA308	1243.3201	0.0001	0.0047	0.0485	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0.0000	38	38.0000	32.7190	46158.1880	80273.0000	2.6156	051600.KS	KRX	KOR	KR	True	1	2026-08-17	2026-08-17	177618	0.0375	5811474.6738	GS	apac	availability	0	0.6167	0.7782	-0.2218	0.2230	721.4529	1.0000	KR	1	41829091.2931	1243.3201	1243.3201	0.0000	0.0000	0.0000	277.2352	0.2230	766.7920	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@KTGCO2	4224.1684	0.0004	0.0047	0.1649	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0.0000	34	34.0000	124.2402	176239.8200	416621.0000	51.8316	033780.KS	KRX	KOR	KR	True	1	2026-08-17	2026-08-17	860170	0.0050	106867732.5633	GS	apac	availability	0	0.1856	0.3808	-0.6192	0.2057	12897.4366	1.0000	KR	1	41829091.2931	4224.1684	4224.1684	0.0000	0.0000	0.0000	868.8821	0.2057	784.1030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@MACNI8	-23838.8135	-0.0023	0.0030	-0.0000	0.0050	0.9797	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	23.8388	3821.7098	1067800.0000	25.6140	3132.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	21166016	0.0050	504572707.2701	GS	apac	availability	0	0.8823	1.0251	0.0251	-0.0557	3585.8487	1.0000	JP	100	41829091.2931	-23838.8135	23838.8135	0.0000	0.0000	0.0000	1327.5290	0.0557	-21033.4633	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
596	@MERIT202	5601.8233	0.0005	0.0047	0.2187	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0.0000	68	68.0000	82.3798	115710.6300	324838.0000	26.5332	138040.KS	KRX	KOR	KR	True	1	2026-08-17	2026-08-17	1399682	0.0050	115305459.0458	GS	apac	availability	0	0.6034	0.6684	-0.3316	0.1834	13786.0272	1.0000	KR	1	41829091.2931	5601.8233	5601.8233	0.0000	0.0000	0.0000	1027.3232	0.1834	3380.3670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@NHNCO1	4023.6898	0.0004	0.0047	0.1571	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0.0000	25	25.0000	160.9476	227656.8200	750112.0000	120.5470	035420.KS	KRX	KOR	KR	True	1	2026-08-17	2026-08-17	2344171	0.0050	377288676.8710	GS	apac	availability	0	0.6297	0.8085	-0.1915	0.1428	25265.1642	1.0000	KR	1	41829091.2931	4023.6898	4023.6898	0.0000	0.0000	0.0000	574.3978	0.1428	2533.9159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@NIPPO138	-23347.0377	-0.0022	0.0030	-0.0000	0.0050	0.9595	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	4.2449	675.3545	33468301.0000	141.8715	5401.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	552544473	0.0050	2345504840.9621	GS	apac	availability	0	0.4705	0.6712	-0.3288	-0.0659	22810.6236	1.0000	JP	100	41829091.2931	-23347.0377	23347.0377	0.0000	0.0000	0.0000	1538.0118	0.0659	-10985.2899	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
599	@NONGS1	6794.3885	0.0006	0.0047	0.2653	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0.0000	22	22.0000	308.8358	427835.9400	154401.0000	46.6312	004370.KS	KRX	KOR	KR	True	1	2026-08-17	2026-08-17	49198	0.1000	15194105.6192	GS	apac	availability	0	0.3143	0.4813	-0.5187	0.1383	1878.5385	1.0000	KR	1	41829091.2931	6794.3885	6794.3885	0.0000	0.0000	0.0000	939.3497	0.1383	2135.2777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@NUFAR1	-1275.7860	-0.0001	0.0035	-0.0000	0.0050	0.0524	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-621	-621.0000	2.0544	2.9101	622563.0000	1.2835	NUF.AX	ASX	AUS	AU	True	-1	2026-08-17	2026-08-17	63241384	0.0050	129923468.8601	GS	apac	availability	0	0.2299	0.4702	-0.5298	-0.0938	789.4210	0.3811	AU	1	41829091.2931	-1275.7860	1275.7860	0.0000	0.0000	0.0000	119.6347	0.0938	-293.3027	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
601	@OLYMP17	-21195.0778	-0.0020	0.0030	-0.0000	0.0050	0.8710	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	13.2469	2099.1722	5691399.0000	74.9889	7733.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	296380936	0.0050	3926135614.9049	GS	apac	availability	0	0.2427	0.4247	-0.5753	-0.1258	14763.5069	1.0000	JP	100	41829091.2931	-21195.0778	21195.0778	0.0000	0.0000	0.0000	2667.3206	0.1258	-5143.1500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
602	@RAKUT2	-9108.8376	-0.0009	0.0030	-0.0000	0.0050	0.3743	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	4.7941	766.6487	25883102.0000	124.5496	4755.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	319150455	0.0050	1530047189.2170	GS	apac	availability	0	0.6695	0.7764	-0.2236	-0.0851	8783.8500	1.0000	JP	100	41829091.2931	-9108.8376	9108.8376	0.0000	0.0000	0.0000	774.9813	0.0851	-6098.0440	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
603	@SAMSU593	9834.7449	0.0009	0.0047	0.3840	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	9	9.0000	1092.7494	1551643.0000	29916.0000	32.7676	207940.KS	KRX	KOR	KR	True	1	2026-08-17	2026-08-17	232959	0.0050	254565816.3410	GS	apac	availability	0	0.4461	0.6046	-0.3954	0.2119	13151.9405	1.0000	KR	1	41829091.2931	9834.7449	9834.7449	0.0000	0.0000	0.0000	2083.7369	0.2119	4387.2655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@SILEX1	-2087.2482	-0.0002	0.0035	-0.0000	0.0150	0.2573	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-571	-571.0000	3.6554	5.1521	820903.0000	2.9962	SLX.AX	ASX	AUS	AU	True	-1	2026-08-17	2026-08-17	35894161	0.0150	131208444.9765	GS	apac	availability	0	1.7149	1.5892	0.5892	-0.1104	905.8514	0.9773	AU	1	41829091.2931	-2087.2482	2087.2482	0.0000	0.0000	0.0000	230.4372	0.1104	-3579.4080	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
605	@WISET1	-28702.8329	-0.0027	0.0035	-0.0000	0.0050	1.1796	-0.0027	-0.0028	-0.0000	1.0000	1.0000	-15.0000	-934	-949.0000	30.7311	43.0657	1687115.0000	51.4713	WTC.AX	ASX	AUS	AU	True	-1	2026-08-17	2026-08-17	20584483	0.0050	632583486.0766	GS	apac	availability	15	0.5806	0.6915	-0.3085	-0.1693	10334.9463	1.0000	AU	1	41829091.2931	-29163.7992	29163.7992	-460.9663	460.9663	-1.0000	4937.4890	0.1693	-16933.0311	-267.6454	78.0425	-15.0000	-460.9663	NaN	NaN
606	@YAMAH4	-41593.0177	-0.0040	0.0030	-0.0000	0.0050	1.7093	-0.0040	-0.0027	0.0013	1.0000	1.0000	1100.0000	-3400	-2300.0000	12.2332	1935.6106	8214199.0000	99.7959	7272.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	159526740	0.0050	1951528977.8101	GS	apac	availability	0	0.4600	0.6200	-0.3800	-0.1195	12454.9692	1.0000	JP	100	41829091.2931	-28136.4532	28136.4532	13456.5646	13456.5646	1.0000	3362.1636	0.1195	-12941.4070	6189.3686	-1607.9913	0.0000	0.0000	NaN	NaN
607	@ASMPA2	-6728.6001	-0.0006	0.0037	-0.0000	0.0050	0.2765	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	22.4287	178.9330	3109886.0000	70.9130	0522.HK	HKG	HKG	HK	True	-1	2026-08-17	2026-08-17	70946863	0.0050	1591243569.0417	GS	apac	availability	0	2.9911	2.0166	1.0166	0.0785	7055.0757	1.0000	HK	100	41829091.2931	-6728.6001	6728.6001	0.0000	0.0000	0.0000	-528.0811	0.0785	-20125.8839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@ASTRO35	-18406.9785	-0.0018	0.0030	-0.0000	0.0825	12.4814	-0.0018	-0.0014	0.0003	1.0000	0.1389	400.0000	-2200	-1800.0000	8.3668	1321.8472	4154899.0000	34.4724	186A.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	1720882	0.0825	14398289.9951	GS	apac	availability	0	1.6869	1.5085	0.5085	-0.2844	1091.3526	1.0000	JP	100	41829091.2931	-15060.2551	15060.2551	3346.7234	3346.7234	1.0000	4282.8708	0.2844	-25404.7873	5645.5083	-951.7491	0.0000	0.0000	NaN	NaN
609	@BLACK6332	-1461.6866	-0.0001	0.0037	-0.0000	0.0700	0.8410	-0.0001	-0.0001	0.0000	1.0000	0.0217	0.0000	-1000	-1000.0000	1.4617	11.5441	3911100.0000	5.7537	2533.HK	HKG	HKG	HK	True	-1	2026-08-17	2026-08-17	1547101	0.0675	2261376.7301	GS	apac	availability	0	1.5793	1.5667	0.5667	-0.0127	1044.2811	1.0000	XH	100	41829091.2931	-1461.6866	1461.6866	0.0000	0.0000	0.0000	18.5893	0.0127	-2308.4943	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
610	@CHINA357	-12279.6949	-0.0012	0.0037	-0.0000	0.0050	0.5046	-0.0012	-0.0012	0.0000	1.0000	0.5816	0.0000	-12000	-12000.0000	1.0233	8.0336	7000000.0000	7.1664	3311.HK	HKG	HKG	HK	True	-1	2026-08-17	2026-08-17	59538524	0.0525	60926242.5016	GS	apac	availability	0	0.2423	0.4607	-0.5393	-0.0050	1621.6002	1.0000	HK	2000	41829091.2931	-12279.6949	12279.6949	0.0000	0.0000	0.0000	61.6599	0.0050	-2975.3854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
611	@FERRO28	-11436.1027	-0.0011	0.0030	-0.0000	0.0050	0.4700	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	57.1805	9198.4766	1321900.0000	76.3210	6890.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	6562602	0.0050	375252952.9718	GS	apac	availability	0	1.9803	1.7837	0.7837	-0.0357	3091.7810	1.0000	JP	100	41829091.2931	-11436.1027	11436.1027	0.0000	0.0000	0.0000	408.5076	0.0357	-22646.6969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
612	@JAPAN205	-3553.2260	-0.0003	0.0030	-0.0000	0.0050	0.1460	-0.0003	0.0000	0.0003	1.0000	1.0000	100.0000	-100	0.0000	35.5323	5649.7657	249800.0000	8.8583	9706.T	TYO	JPN	JP	True	0	2026-08-17	2026-08-17	10457188	0.0050	371567521.6691	GS	apac	availability	0	0.5089	0.5367	-0.4633	-0.1362	3309.6666	1.0000	JP	100	41829091.2931	0.0000	0.0000	3553.2260	3553.2260	1.0000	-0.0000	0.1362	0.0000	1808.3723	-484.0104	0.0000	0.0000	NaN	NaN
613	@KINGS113	-3109.4290	-0.0003	0.0037	-0.0000	0.0550	1.4056	-0.0003	-0.0003	0.0000	1.0000	0.8927	0.0000	-4000	-4000.0000	0.7774	6.0877	60010883.0000	46.5558	3896.HK	HKG	HKG	HK	True	-1	2026-08-17	2026-08-17	120509166	0.0550	93678675.2686	GS	apac	availability	0	2.2100	1.9145	0.9145	-0.0219	2008.0050	1.0000	XH	2000	41829091.2931	-3109.4290	3109.4290	0.0000	0.0000	0.0000	68.0224	0.0219	-6871.8753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
614	@MACRO14	-12834.9244	-0.0012	0.0047	-0.0000	0.0075	0.7912	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	4.2783	139.8655	94191188.0000	411.4077	2337.TW	TPE	TWN	TW	True	-1	2026-08-17	2026-08-17	56779598	0.0125	242920615.6492	GS	apac	availability	0	1.7301	1.6633	0.6633	0.1319	8476.6496	1.0000	TW	1000	41829091.2931	-12834.9244	12834.9244	0.0000	0.0000	0.0000	-1693.2774	0.1319	-22206.0180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@MARUZ2	4613.3565	0.0004	0.0030	0.1138	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7462	0.0000	100	100.0000	46.1336	7339.2422	35600.0000	1.6400	9068.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	1697989	0.0050	78334285.5050	GS	apac	availability	0	0.3995	0.4980	-0.5020	0.0014	875.0976	0.2703	JP	100	41829091.2931	4613.3565	4613.3565	0.0000	0.0000	0.0000	6.6399	0.0014	1843.0124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@MITAC2	3638.1233	0.0003	0.0047	0.1420	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2965	0.0000	1000	1000.0000	3.6381	116.2097	4165527.0000	15.1169	3005.TW	TPE	TWN	TW	True	1	2026-08-17	2026-08-17	8554829	0.0500	31123523.0156	GS	apac	availability	0	0.6780	0.8597	-0.1403	0.2159	1589.9221	1.0000	TW	1000	41829091.2931	3638.1233	3638.1233	0.0000	0.0000	0.0000	785.4766	0.2159	2466.8130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
617	@ORIEN67	7680.1401	0.0007	0.0030	0.1894	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.5671	0.0000	1400	1400.0000	5.4858	873.2761	336700.0000	1.8455	8585.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	10850898	0.0050	59526012.1563	GS	apac	availability	0	0.5969	0.6011	-0.3989	-0.0298	801.5039	0.8207	JP	100	41829091.2931	7680.1401	7680.1401	0.0000	0.0000	0.0000	-229.2101	0.0298	4584.1854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
618	@OTSUK3	-31072.0543	-0.0030	0.0030	-0.0000	0.0050	1.2769	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	22.1943	3533.3680	1456400.0000	32.2998	4768.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	56946618	0.0050	1263891718.6109	GS	apac	availability	0	0.0474	0.3444	-0.6556	-0.1212	5650.7381	1.0000	JP	100	41829091.2931	-31072.0543	31072.0543	0.0000	0.0000	0.0000	3765.2554	0.1212	-1473.2236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
619	@PACIF72	-5065.2771	-0.0005	0.0030	-0.0000	0.0325	1.3531	-0.0005	-0.0005	0.0000	1.0000	0.0473	0.0000	-300	-300.0000	16.8843	2679.2530	243900.0000	4.1016	5541.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	290838	0.0325	4910583.5482	GS	apac	availability	0	1.0164	1.0639	0.0639	-0.2158	330.5443	1.0000	JP	100	41829091.2931	-5065.2771	5065.2771	0.0000	0.0000	0.0000	1092.9470	0.2158	-5148.1885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
620	@SINOT13	2870.4872	0.0003	0.0037	0.0885	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.9284	0.0000	5000	5000.0000	0.5741	4.4845	1871475.0000	1.0695	0598.HK	HKG	HKG	HK	True	1	2026-08-17	2026-08-17	169745664	0.0050	97450551.2908	GS	apac	availability	0	0.7027	0.7615	-0.2385	0.1438	926.0334	0.8689	XH	1000	41829091.2931	2870.4872	2870.4872	0.0000	0.0000	0.0000	412.6498	0.1438	2017.1617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@STBAR2	-52519.8618	-0.0050	0.0035	-0.0000	0.0050	2.1584	-0.0050	-0.0051	-0.0001	1.0000	0.2691	-3139.0000	-126730	-129869.0000	0.4144	0.5831	5444824.0000	2.2492	SBM.AX	ASX	AUS	AU	True	-1	2026-08-17	2026-08-17	66902447	0.0050	27725931.2920	GS	apac	availability	3139	1.8221	1.6048	0.6048	-0.2805	501.3676	0.8947	AU	1	41829091.2931	-53820.7365	53820.7365	-1300.8747	1300.8747	-1.0000	15097.7026	0.2805	-98064.5893	-2370.2712	364.9192	-3139.0000	-1300.8747	NaN	NaN
622	@SUMIT36	-3764.7500	-0.0004	0.0030	-0.0000	0.0050	0.1547	-0.0004	0.0000	0.0004	1.0000	1.0000	100.0000	-100	0.0000	37.6475	6002.0625	833000.0000	31.3816	6302.T	TYO	JPN	JP	True	0	2026-08-17	2026-08-17	20727439	0.0050	780336249.8031	GS	apac	availability	0	1.1488	1.1571	0.1571	-0.0223	4627.0840	1.0000	JP	100	41829091.2931	0.0000	0.0000	3764.7500	3764.7500	1.0000	-0.0000	0.0223	0.0000	4324.9745	-83.9569	0.0000	0.0000	NaN	NaN
623	@TKCCO2	17508.7862	0.0017	0.0030	0.4317	0.0000	-0.0000	0.0017	0.0019	0.0002	1.0000	0.9900	100.0000	700	800.0000	25.0126	3982.2654	73500.0000	1.8372	9746.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	4154637	0.0050	103918073.0970	GS	apac	availability	0	0.1544	0.3925	-0.6075	0.0120	890.5535	0.4861	JP	100	41829091.2931	20010.0414	20010.0414	2501.2552	2501.2552	1.0000	240.6087	0.0120	3090.2490	386.2811	30.0761	0.0000	0.0000	NaN	NaN
624	@ZAILA3	-140880.1140	-0.0134	0.0037	-0.0000	0.0875	101.3179	-0.0134	-0.0151	-0.0017	1.0000	0.2438	-7000.0000	-55000	-62000.0000	2.5615	19.8511	12713399.0000	32.1616	9688.HK	HKG	HKG	HK	True	-1	2026-08-17	2026-08-17	9442809	0.0950	24187345.6109	GS	apac	availability	7000	1.3410	1.2292	0.2292	-0.3042	2914.4971	1.0000	XH	100	41829091.2931	-158810.3104	158810.3104	-17930.1963	17930.1963	-1.0000	48304.6557	0.3042	-212957.7703	-24043.6192	5453.7515	-7000.0000	-17930.1963	NaN	NaN
625	@ADVAN60	42658.1672	0.0041	0.0047	1.6654	0.0000	-0.0000	0.0041	0.0061	0.0020	1.0000	1.0000	1000.0000	2000	3000.0000	21.3291	683.9287	3683416.0000	78.6707	2395.TW	TPE	TWN	TW	True	1	2026-08-17	2026-08-17	18269696	0.0125	389675873.1277	GS	apac	availability	0	0.9231	1.0231	0.0231	0.2142	11852.2064	1.0000	TW	1000	41829091.2931	63987.2508	63987.2508	21329.0836	21329.0836	1.0000	13703.0919	0.2142	59066.2519	19688.7506	4567.6973	0.0000	0.0000	NaN	NaN
626	@AWABA1	-11699.7231	-0.0011	0.0030	-0.0000	0.0050	0.4808	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	58.4986	9419.1758	191600.0000	11.3276	8388.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	4410223	0.0050	257991939.3678	GS	apac	availability	0	0.4694	0.5117	-0.4883	-0.1279	2339.9446	0.8240	JP	100	41829091.2931	-11699.7231	11699.7231	0.0000	0.0000	0.0000	1496.4166	0.1279	-5491.7597	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
627	@DAIKI3	-2328.6466	-0.0002	0.0030	-0.0000	0.0050	0.0957	-0.0002	-0.0002	0.0000	1.0000	0.4060	0.0000	-200	-200.0000	11.6432	1848.8667	304100.0000	3.5290	5702.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	3658436	0.0050	42596022.8097	GS	apac	availability	0	0.8455	0.9443	-0.0557	-0.1840	467.3465	0.4222	JP	100	41829091.2931	-2328.6466	2328.6466	0.0000	0.0000	0.0000	428.3978	0.1840	-1968.9617	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
628	@DONGA23	-26963.8042	-0.0026	0.0047	-0.0000	0.0325	7.2027	-0.0026	-0.0026	0.0000	0.0000	0.0026	0.0000	-556	-556.0000	48.4961	67834.4380	99056.0000	4.7433	140410.KQ	KDQ	KOR	KR	True	-1	2026-08-17	2026-08-17	204174	0.0300	9901632.6439	GS	apac	availability	0	0.6032	0.7266	-0.2734	-0.1889	1246.7867	1.0000	KR	1	41829091.2931	-26963.8042	26963.8042	0.0000	0.0000	0.0000	5094.1105	0.1889	-16265.1929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
629	@FORTE6	17020.1733	0.0016	0.0035	0.4896	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1362	1362.0000	12.4965	17.6215	7168598.0000	89.4881	FMG.AX	ASX	AUS	AU	True	1	2026-08-17	2026-08-17	254806655	0.0050	3184180190.8217	GS	apac	availability	0	0.9251	0.9654	-0.0346	0.0307	35782.8196	1.0000	AU	1	41829091.2931	17020.1733	17020.1733	0.0000	0.0000	0.0000	522.7266	0.0307	15744.7118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@GOLDW3	38834.7327	0.0037	0.0030	0.9576	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	13.3913	2129.9566	404100.0000	5.4024	8111.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	12974987	0.0050	173751776.4686	GS	apac	availability	0	0.4278	0.5538	-0.4462	-0.0250	1906.1763	1.0000	JP	100	41829091.2931	38834.7327	38834.7327	0.0000	0.0000	0.0000	-972.6209	0.0250	16611.8782	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
631	@HYNIX1	-66189.6971	-0.0063	0.0047	-0.0000	0.0050	2.7201	-0.0063	-0.0063	0.0000	0.0000	0.0063	0.0000	-57	-57.0000	1161.2228	1656656.0000	4520988.0000	5287.0733	000660.KS	KRX	KOR	KR	True	-1	2026-08-17	2026-08-17	11129713	0.0050	12924075998.4645	GS	apac	availability	0	2.4043	2.1413	1.1413	0.3230	678611.4856	1.0000	KR	1	41829091.2931	-66189.6971	66189.6971	0.0000	0.0000	0.0000	-21377.2349	0.3230	-159140.2002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@LITEO8	33352.0663	0.0032	0.0047	1.3021	0.0000	-0.0000	0.0032	0.0048	0.0016	1.0000	1.0000	2000.0000	4000	6000.0000	8.3380	268.5098	21538575.0000	180.6045	2301.TW	TPE	TWN	TW	True	1	2026-08-17	2026-08-17	46056491	0.0050	384019785.1765	GS	apac	availability	0	1.6557	1.5327	0.5327	0.2508	19311.7449	1.0000	TW	1000	41829091.2931	50028.0994	50028.0994	16676.0331	16676.0331	1.0000	12549.0436	0.2508	82829.1146	27609.7049	4183.0145	0.0000	0.0000	NaN	NaN
633	@SENSH4	-8277.6796	-0.0008	0.0030	-0.0000	0.0050	0.3402	-0.0008	-0.0009	-0.0001	1.0000	1.0000	-100.0000	-1200	-1300.0000	6.8981	1107.0501	1231500.0000	8.5572	8714.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	40716558	0.0050	280865518.6627	GS	apac	availability	100	0.6239	0.6194	-0.3806	-0.1632	1841.4954	1.0000	JP	100	41829091.2931	-8967.4863	8967.4863	-689.8066	689.8066	-1.0000	1463.5664	0.1632	-5594.4221	-430.3402	112.5820	-100.0000	-689.8066	NaN	NaN
634	@TOHOB1	-24552.4715	-0.0023	0.0030	-0.0000	0.0050	1.0090	-0.0023	-0.0028	-0.0004	1.0000	1.0000	-700.0000	-3900	-4600.0000	6.2955	1001.1915	1244100.0000	7.8181	8346.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	26744468	0.0050	168369945.5203	GS	apac	availability	700	0.5749	0.5858	-0.4142	-0.1573	1589.6151	0.9076	JP	100	41829091.2931	-28959.3253	28959.3253	-4406.8539	4406.8539	-1.0000	4555.1493	0.1573	-16648.9247	-2533.5320	693.1749	-700.0000	-4406.8539	NaN	NaN
635	@TOKIM1	-4657.2932	-0.0004	0.0030	-0.0000	0.0125	0.4785	-0.0004	-0.0004	0.0000	1.0000	0.2752	0.0000	-100	-100.0000	46.5729	7394.5157	229300.0000	10.6425	7721.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	619274	0.0100	28841405.9226	GS	apac	availability	0	1.8516	1.6560	0.6560	-0.0916	795.2998	1.0000	JP	100	41829091.2931	-4657.2932	4657.2932	0.0000	0.0000	0.0000	426.5297	0.0916	-8623.3041	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
636	@ALCON2	-2356.8916	-0.0002	0.0030	-0.0000	0.0050	0.0969	-0.0002	0.0000	0.0002	1.0000	0.8184	100.0000	-100	0.0000	23.5689	3715.0386	207600.0000	4.8408	3036.T	TYO	JPN	JP	True	0	2026-08-17	2026-08-17	3643844	0.0050	85881454.6898	GS	apac	availability	0	0.7929	0.9078	-0.0922	-0.1766	734.2778	0.3698	JP	100	41829091.2931	0.0000	0.0000	2356.8916	2356.8916	1.0000	-0.0000	0.1766	0.0000	1868.6953	-416.3175	0.0000	0.0000	NaN	NaN
637	@ASAHI19	1068.2902	0.0001	0.0030	0.0263	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	100	100.0000	10.6829	1707.6421	4908301.0000	52.6087	3407.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	266675605	0.0050	2848869264.5073	GS	apac	availability	0	0.6711	0.7915	-0.2085	0.0147	14590.1936	1.0000	JP	100	41829091.2931	1068.2902	1068.2902	0.0000	0.0000	0.0000	15.7493	0.0147	716.9027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@BKOFR2	-2068.1646	-0.0002	0.0030	-0.0000	0.0050	0.0850	-0.0002	-0.0004	-0.0002	1.0000	1.0000	-100.0000	-100	-200.0000	20.6816	3278.3948	282500.0000	5.8131	8399.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	5682226	0.0050	117517784.9286	GS	apac	availability	100	0.7371	0.6984	-0.3016	-0.1611	891.5541	0.4755	JP	100	41829091.2931	-4136.3291	4136.3291	-2068.1646	2068.1646	-1.0000	666.4136	0.1611	-3048.8716	-1524.4358	333.2068	-100.0000	-2068.1646	NaN	NaN
639	@CAPIT4970	-13922.2169	-0.0013	0.0040	-0.0000	0.0050	0.5721	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-6500	-6500.0000	2.1419	2.7289	7959199.0000	16.9786	CAPN.SI	SIN	SGP	SG	True	-1	2026-08-17	2026-08-17	114396421	0.0050	245023350.9135	GS	apac	availability	0	0.5366	0.5905	-0.4095	-0.0770	11144.6185	1.0000	SG	100	41829091.2931	-13922.2169	13922.2169	0.0000	0.0000	0.0000	1072.1334	0.0770	-7470.1898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@CHEIL15	-2083.8478	-0.0002	0.0047	-0.0000	0.0050	0.0856	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-8	-8.0000	260.4810	367376.5700	276255.0000	71.6426	028260.KS	KRX	KOR	KR	True	-1	2026-08-17	2026-08-17	1368673	0.0050	356513271.6113	GS	apac	availability	0	1.7961	1.5643	0.5643	0.2049	38017.4120	1.0000	KR	1	41829091.2931	-2083.8478	2083.8478	0.0000	0.0000	0.0000	-427.0799	0.2049	-3742.7617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@CHINA264	-5705.9298	-0.0005	0.0037	-0.0000	0.0050	0.2345	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	0.6340	4.9639	4950719.0000	3.1317	0257.HK	HKG	HKG	HK	True	-1	2026-08-17	2026-08-17	325851944	0.0050	206587591.5643	GS	apac	availability	0	0.3533	0.4866	-0.5134	0.0259	3894.5970	1.0000	HK	1000	41829091.2931	-5705.9298	5705.9298	0.0000	0.0000	0.0000	-147.7961	0.0259	-2016.0621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
642	@CHUDE1	44376.0956	0.0042	0.0030	1.0942	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	31.6972	5071.7852	75600.0000	2.4066	1941.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	3921847	0.0050	124311612.5212	GS	apac	availability	0	0.5128	0.6245	-0.3755	0.0306	1142.5460	0.5767	JP	100	41829091.2931	44376.0956	44376.0956	0.0000	0.0000	0.0000	1356.5819	0.0306	22755.8169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@DONGB21	-6893.9218	-0.0007	0.0047	-0.0000	0.0325	1.8415	-0.0007	-0.0007	0.0000	0.0000	0.0007	0.0000	-95	-95.0000	72.5676	101029.7500	322120.0000	22.9729	000990.KS	KRX	KOR	KR	True	-1	2026-08-17	2026-08-17	648496	0.0325	47059797.2540	GS	apac	availability	0	1.5687	1.5696	0.5696	0.1974	2577.5187	1.0000	KR	1	41829091.2931	-6893.9218	6893.9218	0.0000	0.0000	0.0000	-1360.5525	0.1974	-10814.7968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@HANAM7	-8267.6237	-0.0008	0.0047	-0.0000	0.0225	1.5289	-0.0008	-0.0008	0.0000	0.0000	0.0008	0.0000	-320	-320.0000	25.8363	36342.3440	1927123.0000	49.4393	067310.KQ	KDQ	KOR	KR	True	-1	2026-08-17	2026-08-17	782323	0.0225	20212350.4405	GS	apac	availability	0	1.3296	1.4047	0.4047	0.1115	1546.0917	1.0000	KR	1	41829091.2931	-8267.6237	8267.6237	0.0000	0.0000	0.0000	-921.7572	0.1115	-10992.3928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@KEISE2	-2410.2434	-0.0002	0.0030	-0.0000	0.0050	0.0991	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	8.0341	1279.1639	1651700.0000	13.2613	9009.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	78676220	0.0050	632096129.0424	GS	apac	availability	0	0.1354	0.2938	-0.7062	-0.1722	4155.5292	1.0000	JP	100	41829091.2931	-2410.2434	2410.2434	0.0000	0.0000	0.0000	415.1551	0.1722	-326.4261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
646	@KINGB2	-9144.7787	-0.0009	0.0037	-0.0000	0.0050	0.3758	-0.0009	-0.0012	-0.0003	1.0000	1.0000	-500.0000	-1500	-2000.0000	6.0965	47.7392	29568872.0000	179.8874	0148.HK	HKG	HKG	HK	True	-1	2026-08-17	2026-08-17	65975139	0.0100	402218696.2278	GS	apac	availability	500	2.2446	1.9945	0.9945	0.1236	4650.4954	1.0000	HK	500	41829091.2931	-12193.0382	12193.0382	-3048.2596	3048.2596	-1.0000	-1507.4893	0.1236	-27368.0594	-6842.0148	-376.8723	-500.0000	-3048.2596	NaN	NaN
647	@KOREA1368	-3410.3948	-0.0003	0.0047	-0.0000	0.0550	1.5417	-0.0003	-0.0003	0.0000	0.0000	0.0003	0.0000	-33	-33.0000	103.3453	146963.5700	322739.0000	33.4820	047810.KS	KRX	KOR	KR	True	-1	2026-08-17	2026-08-17	357555	0.0550	36951627.2013	GS	apac	availability	0	1.3253	1.3075	0.3075	0.0128	9166.9659	1.0000	KR	1	41829091.2931	-3410.3948	3410.3948	0.0000	0.0000	0.0000	-43.6271	0.0128	-4519.8801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@NIPPO125	21405.9741	0.0020	0.0030	0.5278	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	600	600.0000	35.6766	5669.6758	1245600.0000	44.3268	9147.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	35406936	0.0050	1263199922.1190	GS	apac	availability	0	0.4608	0.5319	-0.4681	-0.0333	8669.4195	1.0000	JP	100	41829091.2931	21405.9741	21405.9741	0.0000	0.0000	0.0000	-713.3489	0.0333	9864.4920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
649	@SHINE6	15997.9905	0.0015	0.0030	0.3945	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	400	400.0000	39.9950	6415.0586	6102199.0000	245.7065	4063.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	452766650	0.0050	18108391367.7886	GS	apac	availability	0	1.1743	1.1406	0.1406	0.0166	79389.8623	1.0000	JP	100	41829091.2931	15997.9905	15997.9905	0.0000	0.0000	0.0000	264.9842	0.0166	18786.5823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@SHOWA13	10334.5462	0.0010	0.0030	0.2548	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	100	100.0000	103.3455	16751.3330	1963800.0000	206.4792	4004.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	35241753	0.0050	3642075236.7829	GS	apac	availability	0	2.0577	1.7628	0.7628	0.0706	19741.0295	1.0000	JP	100	41829091.2931	10334.5462	10334.5462	0.0000	0.0000	0.0000	729.3019	0.0706	21265.9075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@TOCHI1	-2103.3140	-0.0002	0.0030	-0.0000	0.0050	0.0864	-0.0002	-0.0004	-0.0002	1.0000	1.0000	-300.0000	-300	-600.0000	7.0110	1117.2796	1084200.0000	7.6033	8550.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	19113299	0.0050	134004228.2385	GS	apac	availability	300	1.1085	0.9586	-0.0414	-0.1692	768.4668	0.9929	JP	100	41829091.2931	-4206.6279	4206.6279	-2103.3140	2103.3140	-1.0000	711.9364	0.1692	-4663.0147	-2331.5073	355.9682	-300.0000	-2103.3140	NaN	NaN
652	@UTDOS12	-17410.1982	-0.0017	0.0040	-0.0000	0.0050	0.7155	-0.0017	-0.0029	-0.0012	1.0000	1.0000	-1800.0000	-2400	-4200.0000	7.2542	9.2760	4666301.0000	33.8359	UTOS.SI	SIN	SGP	SG	True	-1	2026-08-17	2026-08-17	43614924	0.0050	316393529.5824	GS	apac	availability	1800	0.5951	0.6351	-0.3649	-0.0645	3381.6432	1.0000	SG	100	41829091.2931	-30467.8468	30467.8468	-13057.6486	13057.6486	-1.0000	1964.3062	0.0645	-18130.2802	-7770.1201	841.8455	-1800.0000	-13057.6486	NaN	NaN
653	@WONIK4	-5761.6414	-0.0005	0.0047	-0.0000	0.0350	1.6575	-0.0005	-0.0005	0.0000	0.0000	0.0005	0.0000	-70	-70.0000	82.3092	115232.0700	1261268.0000	102.5960	240810.KQ	KDQ	KOR	KR	True	-1	2026-08-17	2026-08-17	43421	0.0400	3573946.1709	GS	apac	availability	0	1.6384	1.6178	0.6178	0.1306	2706.8367	1.0000	KR	1	41829091.2931	-5761.6414	5761.6414	0.0000	0.0000	0.0000	-752.3574	0.1306	-9440.0257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@YAGEO2	-38848.2869	-0.0037	0.0047	-0.0000	0.0075	2.3948	-0.0037	-0.0056	-0.0019	1.0000	1.0000	-1000.0000	-2000	-3000.0000	19.4241	637.6089	73827938.0000	1470.0313	2327.TW	TPE	TWN	TW	True	-1	2026-08-17	2026-08-17	48241696	0.0075	937053624.5015	GS	apac	availability	1000	2.0222	1.8511	0.8511	0.2292	37189.8446	1.0000	TW	1000	41829091.2931	-58272.4304	58272.4304	-19424.1435	19424.1435	-1.0000	-13355.2459	0.2292	-117836.6433	-39278.8811	-4451.7486	-1000.0000	-19424.1435	NaN	NaN
655	@ADVAN93	23142.1025	0.0022	0.0030	0.5706	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	100	100.0000	231.4210	37495.9930	9994102.0000	2352.1137	6857.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	219679814	0.0050	50838527703.9588	GS	apac	availability	0	1.9858	1.7864	0.7864	0.0339	169400.1902	1.0000	JP	100	41829091.2931	23142.1025	23142.1025	0.0000	0.0000	0.0000	784.7451	0.0339	45955.4372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@ASAHI16	-2188.6767	-0.0002	0.0030	-0.0000	0.0050	0.0899	-0.0002	0.0000	0.0002	1.0000	1.0000	200.0000	-200	0.0000	10.9434	1724.1836	14799200.0000	160.1590	2502.T	TYO	JPN	JP	True	0	2026-08-17	2026-08-17	314501523	0.0050	3441710839.4012	GS	apac	availability	0	-0.0151	0.1801	-0.8199	-0.0973	16644.9969	1.0000	JP	100	41829091.2931	0.0000	0.0000	2188.6767	2188.6767	1.0000	-0.0000	0.0973	-0.0000	-33.1418	-213.0550	0.0000	0.0000	NaN	NaN
657	@CHALI1	-2956.3685	-0.0003	0.0035	-0.0000	0.0200	0.4860	-0.0003	-0.0003	0.0000	1.0000	0.2425	0.0000	-3126	-3126.0000	0.9457	1.3365	870102.0000	0.8238	CHN.AX	ASX	AUS	AU	True	-1	2026-08-17	2026-08-17	26880096	0.0200	25421454.9190	GS	apac	availability	0	2.0124	1.7380	0.7380	-0.2013	368.9905	0.5668	AU	1	41829091.2931	-2956.3685	2956.3685	0.0000	0.0000	0.0000	595.1250	0.2013	-5949.2576	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
658	@DENTS4	-21341.9520	-0.0020	0.0030	-0.0000	0.0050	0.8771	-0.0020	-0.0029	-0.0009	1.0000	1.0000	-400.0000	-900	-1300.0000	23.7133	3751.8711	1316700.0000	31.0073	4324.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	34896451	0.0050	827509312.0946	GS	apac	availability	400	0.3357	0.5224	-0.4776	-0.1731	5483.6011	1.0000	JP	100	41829091.2931	-30827.2639	30827.2639	-9485.3120	9485.3120	-1.0000	5334.7285	0.1731	-10349.1505	-3184.3540	1641.4549	-400.0000	-9485.3120	NaN	NaN
659	@DONQU3	-4070.2981	-0.0004	0.0030	-0.0000	0.0050	0.1673	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	5.8147	925.4270	8748699.0000	50.8177	7532.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	516276820	0.0050	3002000813.2254	GS	apac	availability	0	0.0181	0.2169	-0.7831	-0.1035	12563.0435	1.0000	JP	100	41829091.2931	-4070.2981	4070.2981	0.0000	0.0000	0.0000	421.1948	0.1035	-73.6103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
660	@EBARA3	3678.1318	0.0004	0.0030	0.0907	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	100	100.0000	36.7813	5907.9415	3507700.0000	130.0733	6361.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	95128695	0.0050	3498958810.6353	GS	apac	availability	0	2.1377	1.8448	0.8448	0.0114	16825.2163	1.0000	JP	100	41829091.2931	3678.1318	3678.1318	0.0000	0.0000	0.0000	41.8175	0.0114	7862.5731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@EDION1	-3154.6571	-0.0003	0.0030	-0.0000	0.0050	0.1296	-0.0003	-0.0006	-0.0003	1.0000	1.0000	-200.0000	-200	-400.0000	15.7733	2515.7857	179600.0000	2.8360	2730.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	9999529	0.0050	157725425.5570	GS	apac	availability	200	-0.1723	0.0969	-0.9031	-0.1572	1484.0254	0.9758	JP	100	41829091.2931	-6309.3142	6309.3142	-3154.6571	3154.6571	-1.0000	991.6317	0.1572	1087.2275	543.6137	495.8158	-200.0000	-3154.6571	NaN	NaN
662	@ELECP2	-9831.7845	-0.0009	0.0030	-0.0000	0.0050	0.4040	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	24.5795	3909.1810	501700.0000	12.3100	9513.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	27021967	0.0050	664185388.7155	GS	apac	availability	0	0.0903	0.2581	-0.7419	-0.0924	4334.2906	1.0000	JP	100	41829091.2931	-9831.7845	9831.7845	0.0000	0.0000	0.0000	908.8961	0.0924	-887.7073	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@FUJIM3	2538.9152	0.0002	0.0030	0.0626	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	100	100.0000	25.3892	4051.2847	324600.0000	8.2541	5384.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	8235334	0.0050	209088149.2538	GS	apac	availability	0	1.5006	1.3845	0.3845	0.0190	1687.9154	0.9999	JP	100	41829091.2931	2538.9152	2538.9152	0.0000	0.0000	0.0000	48.3341	0.0190	3809.8338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@FUJIP6	16716.0421	0.0016	0.0030	0.4122	0.0000	-0.0000	0.0016	0.0002	-0.0014	1.0000	1.0000	-700.0000	800	100.0000	20.8951	3310.2632	6109102.0000	126.9315	4901.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	279657659	0.0050	5843461513.7860	GS	apac	availability	0	0.3127	0.5387	-0.4613	-0.0318	25787.6352	1.0000	JP	100	41829091.2931	2089.5053	2089.5053	-14626.5369	14626.5369	-1.0000	-66.3474	0.0318	653.3721	-4573.6045	464.4318	0.0000	0.0000	NaN	NaN
665	@HORIB1	31439.8675	0.0030	0.0030	0.7752	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	200	200.0000	157.1993	25111.7700	175800.0000	27.7093	6856.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	8144774	0.0050	1280353075.7373	GS	apac	availability	0	1.3140	1.2723	0.2723	0.0497	6639.0392	1.0000	JP	100	41829091.2931	31439.8675	31439.8675	0.0000	0.0000	0.0000	1562.5214	0.0497	41310.6108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@KAYAB1	-20364.6736	-0.0019	0.0030	-0.0000	0.0050	0.8369	-0.0019	-0.0022	-0.0003	1.0000	1.0000	-100.0000	-700	-800.0000	29.0924	4623.2188	65700.0000	1.9065	7242.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	4940905	0.0050	143742739.3772	GS	apac	availability	100	0.7740	0.8500	-0.1500	-0.1159	1122.0603	0.8444	JP	100	41829091.2931	-23273.9127	23273.9127	-2909.2391	2909.2391	-1.0000	2698.1537	0.1159	-18013.7558	-2251.7195	337.2692	-100.0000	-2909.2391	NaN	NaN
667	@LUNIT1	-3071.2189	-0.0003	0.0047	-0.0000	0.0875	2.2088	-0.0003	-0.0003	0.0000	0.0000	0.0003	0.0000	-412	-412.0000	7.4544	10501.3480	230140.0000	1.7060	328130.KQ	KDQ	KOR	KR	True	-1	2026-08-17	2026-08-17	598730	0.0925	4463181.7560	GS	apac	availability	0	1.0919	1.0925	0.0925	-0.0590	555.0422	0.9958	KR	1	41829091.2931	-3071.2189	3071.2189	0.0000	0.0000	0.0000	181.1990	0.0590	-3353.3260	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
668	@NAMUR1	30758.8482	0.0029	0.0030	0.7584	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	27.9626	4493.5547	1610500.0000	45.4235	7014.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	9201073	0.0050	257285825.0197	GS	apac	availability	0	1.3835	1.3273	0.3273	0.0384	1944.9477	1.0000	JP	100	41829091.2931	30758.8482	30758.8482	0.0000	0.0000	0.0000	1180.9530	0.0384	42554.1875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@NIPPO107	12779.3113	0.0012	0.0030	0.3151	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	200	200.0000	63.8966	10257.8990	127000.0000	8.1770	6490.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	1834027	0.0050	117188009.5915	GS	apac	availability	0	1.7078	1.5560	0.5560	0.0605	1600.1235	0.9760	JP	100	41829091.2931	12779.3113	12779.3113	0.0000	0.0000	0.0000	773.5499	0.0605	21823.9240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
670	@NISHI8	-27622.3934	-0.0026	0.0030	-0.0000	0.0050	1.1352	-0.0026	-0.0033	-0.0007	1.0000	1.0000	-200.0000	-800	-1000.0000	34.5280	5518.1680	116800.0000	4.0455	1820.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	4113992	0.0050	142047882.0708	GS	apac	availability	200	0.3846	0.5347	-0.4653	-0.1527	1139.9515	0.9691	JP	100	41829091.2931	-34527.9918	34527.9918	-6905.5984	6905.5984	-1.0000	5273.5889	0.1527	-13278.6045	-2655.7209	1054.7178	-200.0000	-6905.5984	NaN	NaN
671	@PREDI2	-10494.1898	-0.0010	0.0035	-0.0000	0.0200	1.7251	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-18517	-18517.0000	0.5667	0.7964	9962734.0000	5.6210	PDI.AX	ASX	AUS	AU	True	-1	2026-08-17	2026-08-17	255055556	0.0225	144548328.8406	GS	apac	availability	0	1.4429	1.3427	0.3427	-0.1763	2547.7301	1.0000	AU	1	41829091.2931	-10494.1898	10494.1898	0.0000	0.0000	0.0000	1849.6204	0.1763	-15141.6365	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
672	@RYOHI2	-22591.0104	-0.0022	0.0030	-0.0000	0.0050	0.9284	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	28.2388	4464.8477	2875100.0000	80.5730	7453.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	140788536	0.0050	3975694098.0860	GS	apac	availability	0	0.1967	0.3424	-0.6576	-0.1071	15857.7597	1.0000	JP	100	41829091.2931	-22591.0104	22591.0104	0.0000	0.0000	0.0000	2420.4801	0.1071	-4444.0891	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
673	@SCHEM1	-4348.7616	-0.0004	0.0047	-0.0000	0.0600	2.1446	-0.0004	-0.0004	0.0000	0.0000	0.0004	0.0000	-666	-666.0000	6.5297	9170.4922	149839.0000	0.9700	052020.KQ	KDQ	KOR	KR	True	-1	2026-08-17	2026-08-17	48333	0.0575	315598.6382	GS	apac	availability	0	0.9072	1.0936	0.0936	-0.1377	443.9086	0.4176	KR	1	41829091.2931	-4348.7616	4348.7616	0.0000	0.0000	0.0000	598.8056	0.1377	-3944.9805	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
674	@SERIA1	-15402.9616	-0.0015	0.0030	-0.0000	0.0050	0.6330	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	25.6716	4074.3360	321500.0000	8.2218	2782.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	10285216	0.0050	264037978.9080	GS	apac	availability	0	-0.1150	0.1357	-0.8643	-0.1129	1693.8329	0.9990	JP	100	41829091.2931	-15402.9616	15402.9616	0.0000	0.0000	0.0000	1739.0281	0.1129	1771.3371	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
675	@SHINK20	8467.2352	0.0008	0.0030	0.2088	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	100	100.0000	84.6724	13432.6060	191600.0000	16.1542	6507.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	4141612	0.0050	350680029.9598	GS	apac	availability	0	1.7956	1.6152	0.6152	-0.0111	2522.3150	1.0000	JP	100	41829091.2931	8467.2352	8467.2352	0.0000	0.0000	0.0000	-94.3402	0.0111	15203.7189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
676	@SHINK9	-16557.2422	-0.0016	0.0030	-0.0000	0.0050	0.6804	-0.0016	-0.0016	0.0000	1.0000	0.2645	0.0000	-900	-900.0000	18.3969	2914.9676	135500.0000	2.4791	6379.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	1500421	0.0050	27603148.8512	GS	apac	availability	0	0.4913	0.6080	-0.3920	-0.1360	827.1167	0.3796	JP	100	41829091.2931	-16557.2422	16557.2422	0.0000	0.0000	0.0000	2252.1074	0.1360	-8133.9923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@SKIET1	-1701.4208	-0.0002	0.0047	-0.0000	0.1275	1.7830	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-155	-155.0000	10.9769	15392.1880	198243.0000	2.1540	361610.KS	KRX	KOR	KR	True	-1	2026-08-17	2026-08-17	11668	0.1175	128078.5639	GS	apac	availability	0	1.4754	1.4533	0.4533	-0.1908	341.1524	0.7102	KR	1	41829091.2931	-1701.4208	1701.4208	0.0000	0.0000	0.0000	324.6638	0.1908	-2510.3202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@THKCO2	13985.0606	0.0013	0.0030	0.3448	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	300	300.0000	46.6169	7496.6680	1232900.0000	58.0131	6481.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	17916362	0.0050	835204696.3467	GS	apac	availability	0	1.2512	1.2292	0.2292	0.0010	5274.4569	1.0000	JP	100	41829091.2931	13985.0606	13985.0606	0.0000	0.0000	0.0000	14.6649	0.0010	17498.3143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@TOKYO50	-2123.3993	-0.0002	0.0030	-0.0000	0.0050	0.0873	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	21.2340	3392.4144	831200.0000	17.6988	8804.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	48000583	0.0050	1019244050.3173	GS	apac	availability	0	0.4866	0.5853	-0.4147	-0.1141	4416.2156	1.0000	JP	100	41829091.2931	-2123.3993	2123.3993	0.0000	0.0000	0.0000	242.1974	0.1141	-1033.3275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
680	@TSUGA1	3891.5388	0.0004	0.0030	0.0960	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	100	100.0000	38.9154	6230.0274	377200.0000	14.7500	6101.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	7149561	0.0050	278227940.1062	GS	apac	availability	0	1.6934	1.5460	0.5460	-0.0090	1867.9386	0.9962	JP	100	41829091.2931	3891.5388	3891.5388	0.0000	0.0000	0.0000	-34.9591	0.0090	6590.0681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
681	@COLES10	1100.6230	0.0001	0.0035	0.0317	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-66.0000	66	0.0000	16.6761	23.6017	1510688.0000	25.2585	COL.AX	ASX	AUS	AU	True	0	2026-08-17	2026-08-17	226037131	0.0050	3769419066.0480	GS	apac	availability	0	-0.3469	-0.0990	-1.0990	-0.0714	22398.4022	1.0000	AU	1	41829091.2931	0.0000	0.0000	-1100.6230	1100.6230	-1.0000	-0.0000	0.0714	-0.0000	381.8065	78.6267	0.0000	0.0000	NaN	NaN
682	@INDAH2	9155.6802	0.0009	0.0100	0.7525	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	19200	19200.0000	0.4769	8516.6993	2491000.0000	1.1902	INKP.JK	JAK	IDN	ID	True	1	2026-08-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8592	0.8676	-0.1324	0.2110	1095.7309	0.8530	ID	100	41829091.2931	9155.6802	9155.6802	0.0000	0.0000	0.0000	1931.5837	0.2110	7866.2437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@INSUR1	2871.7198	0.0003	0.0035	0.0826	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	498	498.0000	5.7665	8.0737	8486129.0000	48.5365	IAG.AX	ASX	AUS	AU	True	1	2026-08-17	2026-08-17	376232230	0.0050	2169545245.6672	GS	apac	availability	0	-0.1254	0.1145	-0.8855	-0.0287	13481.8184	1.0000	AU	1	41829091.2931	2871.7198	2871.7198	0.0000	0.0000	0.0000	-82.3608	0.0287	-360.0590	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
684	@PROMI6	1618.8717	0.0002	0.0035	0.0466	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	116	116.0000	13.9558	19.6640	3252390.0000	45.3067	SUN.AX	ASX	AUS	AU	True	1	2026-08-17	2026-08-17	57715330	0.0050	805463067.9806	GS	apac	availability	0	-0.0743	0.1500	-0.8500	-0.0489	14793.8556	1.0000	AU	1	41829091.2931	1618.8717	1618.8717	0.0000	0.0000	0.0000	-79.2262	0.0489	-120.3485	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
685	@AINPH2	-7755.4602	-0.0007	0.0030	-0.0000	0.0050	0.3187	-0.0007	-0.0011	-0.0004	1.0000	1.0000	-100.0000	-200	-300.0000	38.7773	6168.5040	189800.0000	7.3486	9627.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	3740476	0.0050	145045564.1322	GS	apac	availability	100	0.1398	0.2781	-0.7219	-0.2262	1263.9056	0.9775	JP	100	41829091.2931	-11633.1903	11633.1903	-3877.7301	3877.7301	-1.0000	2631.1805	0.2262	-1626.4637	-542.1546	877.0602	-100.0000	-3877.7301	NaN	NaN
686	@AMANO1	21895.5547	0.0021	0.0030	0.5399	0.0000	-0.0000	0.0021	0.0025	0.0005	1.0000	1.0000	200.0000	900	1100.0000	24.3284	3872.5853	295600.0000	7.1851	6436.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	9810073	0.0050	238663322.6297	GS	apac	availability	0	0.3330	0.5006	-0.4994	0.0005	1574.2071	0.9996	JP	100	41829091.2931	26761.2336	26761.2336	4865.6788	4865.6788	1.0000	14.1375	0.0005	8910.8909	1620.1620	2.5705	0.0000	0.0000	NaN	NaN
687	@CANON9	2922.4201	0.0003	0.0030	0.0721	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	29.2242	4639.0547	3132700.0000	91.2175	7751.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	143965880	0.0050	4207287818.2722	GS	apac	availability	0	0.3456	0.4951	-0.5049	-0.0081	38978.1716	1.0000	JP	100	41829091.2931	2922.4201	2922.4201	0.0000	0.0000	0.0000	-23.5836	0.0081	1009.9368	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
688	@COREE2	-4337.9105	-0.0004	0.0035	-0.0000	0.0550	1.9610	-0.0004	-0.0004	0.0000	1.0000	0.3696	0.0000	-17249	-17249.0000	0.2515	0.3501	10761516.0000	2.6692	CXO.AX	ASX	AUS	AU	True	-1	2026-08-17	2026-08-17	154103010	0.0550	38755004.1662	GS	apac	availability	0	2.1481	1.8330	0.8330	-0.2708	814.0157	0.9201	AU	1	41829091.2931	-4337.9105	4337.9105	0.0000	0.0000	0.0000	1174.9162	0.2708	-9318.3579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@DOWAM2	-17843.3331	-0.0017	0.0030	-0.0000	0.0050	0.7333	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	59.4778	9574.5079	538800.0000	32.3798	5714.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	13134518	0.0050	781211930.4286	GS	apac	availability	0	1.4665	1.3754	0.3754	-0.0809	3686.9802	1.0000	JP	100	41829091.2931	-17843.3331	17843.3331	0.0000	0.0000	0.0000	1444.2494	0.0809	-26166.9590	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@ECLAT1	10055.5855	0.0010	0.0047	0.3926	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.6611	0.0000	1000	1000.0000	10.0556	321.7471	1287838.0000	12.9398	1476.TW	TPE	TWN	TW	True	1	2026-08-17	2026-08-17	6900798	0.0250	69391564.5005	GS	apac	availability	0	0.8478	0.8936	-0.1064	0.2673	2510.6183	1.0000	TW	1000	41829091.2931	10055.5855	10055.5855	0.0000	0.0000	0.0000	2687.6004	0.2673	8524.8603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@HAZAM1	-4745.1667	-0.0005	0.0030	-0.0000	0.0050	0.1950	-0.0005	-0.0006	-0.0001	1.0000	1.0000	-100.0000	-400	-500.0000	11.8629	1888.6753	588000.0000	6.9705	1719.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	22034295	0.0050	261391005.1223	GS	apac	availability	100	0.4154	0.5534	-0.4466	-0.1339	2147.4394	1.0000	JP	100	41829091.2931	-5931.4583	5931.4583	-1186.2917	1186.2917	-1.0000	794.0653	0.1339	-2464.1869	-492.8374	158.8131	-100.0000	-1186.2917	NaN	NaN
692	@HYUND64	-6420.8206	-0.0006	0.0047	-0.0000	0.0250	1.3193	-0.0006	-0.0006	0.0000	0.0000	0.0006	0.0000	-89	-89.0000	72.1441	102496.7500	117886.0000	8.5295	069960.KS	KRX	KOR	KR	True	-1	2026-08-17	2026-08-17	171523	0.0225	12374364.2394	GS	apac	availability	0	0.6931	0.7637	-0.2363	0.2125	980.1415	1.0000	KR	1	41829091.2931	-6420.8206	6420.8206	0.0000	0.0000	0.0000	-1364.4446	0.2125	-4450.3815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@JAPAN208	44765.2495	0.0043	0.0030	1.1038	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	44.7652	7131.2188	3144600.0000	140.7534	2914.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	184655261	0.0050	8266138832.4794	GS	apac	availability	0	0.0349	0.2092	-0.7908	-0.0402	89530.4990	1.0000	JP	100	41829091.2931	44765.2495	44765.2495	0.0000	0.0000	0.0000	-1801.0639	0.0402	1561.4832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@KOPPA20	-1139.5367	-0.0001	0.0035	-0.0000	0.0250	0.2342	-0.0001	-0.0001	0.0000	1.0000	0.3993	0.0000	-549	-549.0000	2.0757	2.9344	1807657.0000	3.7577	VUL.AX	ASX	AUS	AU	True	-1	2026-08-17	2026-08-17	20185604	0.0250	41898426.9018	GS	apac	availability	0	1.4830	1.3706	0.3706	-0.1785	844.5059	0.9990	AU	1	41829091.2931	-1139.5367	1139.5367	0.0000	0.0000	0.0000	203.4283	0.1785	-1689.8859	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@MATSU30	17779.3110	0.0017	0.0030	0.4384	0.0000	-0.0000	0.0017	0.0031	0.0014	1.0000	1.0000	500.0000	600	1100.0000	29.6322	4822.6290	11972399.0000	362.4054	6752.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	531184305	0.0050	15740151559.7758	GS	apac	availability	0	1.0538	1.0597	0.0597	0.0056	72739.2414	1.0000	JP	100	41829091.2931	32595.4034	32595.4034	14816.0925	14816.0925	1.0000	182.5898	0.0056	34349.9319	15613.6054	82.9953	0.0000	0.0000	NaN	NaN
696	@MEGMI1	2300.4016	0.0002	0.0030	0.0567	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	100	100.0000	23.0040	3657.5457	240800.0000	5.5281	2270.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	8048906	0.0050	185157159.4177	GS	apac	availability	0	-0.0679	0.1527	-0.8473	-0.0357	1262.8858	0.9594	JP	100	41829091.2931	2300.4016	2300.4016	0.0000	0.0000	0.0000	-82.1516	0.0357	-156.1844	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@MINER154	-1784.9955	-0.0002	0.0035	-0.0000	0.0225	0.3301	-0.0002	-0.0001	0.0001	1.0000	0.3360	1064.0000	-3405	-2341.0000	0.5242	0.7436	5482207.0000	2.8877	MI6.AX	ASX	AUS	AU	True	-1	2026-08-17	2026-08-17	67245480	0.0225	35251947.3095	GS	apac	availability	0	1.1492	1.1338	0.1338	-0.1992	1190.3134	0.7098	AU	1	41829091.2931	-1227.2172	1227.2172	557.7783	557.7783	1.0000	244.4745	0.1992	-1410.2780	640.9807	-111.1153	0.0000	0.0000	NaN	NaN
698	@SOLAS6	-13753.4513	-0.0013	0.0030	-0.0000	0.0650	7.3477	-0.0013	-0.0038	-0.0024	1.0000	0.0051	-123900.0000	-66400	-190300.0000	0.2071	31.5252	56490899.0000	11.1781	4597.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	1902709	0.0650	394108.6685	GS	apac	availability	123900	0.9080	0.8744	-0.1256	-0.4015	56.6324	1.0000	JP	100	41829091.2931	-39416.8943	39416.8943	-25663.4430	25663.4430	-1.0000	15824.9078	0.4015	-35789.3859	-23301.6548	10303.2374	-123900.0000	-25663.4430	NaN	NaN
699	@TOYOE3	-4876.9768	-0.0005	0.0030	-0.0000	0.0875	3.5074	-0.0005	-0.0011	-0.0006	1.0000	0.2689	-400.0000	-300	-700.0000	16.2566	2563.4034	6631199.0000	106.6937	6330.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	1732997	0.0875	28172620.8152	GS	apac	availability	400	1.9253	1.6132	0.6132	-0.2573	870.2837	1.0000	JP	100	41829091.2931	-11379.6126	11379.6126	-6502.6358	6502.6358	-1.0000	2928.4820	0.2573	-21908.8041	-12519.3167	1673.4183	-400.0000	-6502.6358	NaN	NaN
700	@UNEXT1	-22763.6190	-0.0022	0.0030	-0.0000	0.0050	0.9355	-0.0022	-0.0022	0.0000	1.0000	0.1066	0.0000	-2100	-2100.0000	10.8398	1719.9368	625200.0000	6.7493	9418.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	1011536	0.0050	10964866.6982	GS	apac	availability	0	0.1646	0.3262	-0.6738	-0.1424	977.6179	1.0000	JP	100	41829091.2931	-22763.6190	22763.6190	0.0000	0.0000	0.0000	3240.6835	0.1424	-3746.1682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@WESTP10	5161.6734	0.0005	0.0035	0.1485	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	206	206.0000	25.0567	35.4761	4280527.0000	107.5774	WBC.AX	ASX	AUS	AU	True	1	2026-08-17	2026-08-17	470418759	0.0050	11787126145.3172	GS	apac	availability	0	0.2110	0.2923	-0.7077	-0.0149	85701.4006	1.0000	AU	1	41829091.2931	5161.6734	5161.6734	0.0000	0.0000	0.0000	-76.7882	0.0149	1089.1241	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@YASUR1	-4481.5463	-0.0004	0.0030	-0.0000	0.0050	0.1842	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	22.4077	3543.6241	179500.0000	3.9925	8919.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	12814604	0.0050	287146205.1754	GS	apac	availability	0	0.5300	0.6237	-0.3763	-0.1567	1163.1724	0.9725	JP	100	41829091.2931	-4481.5463	4481.5463	0.0000	0.0000	0.0000	702.2891	0.1567	-2375.0997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@DICKE1	11022.8307	0.0010	0.0035	0.3171	0.0000	-0.0000	0.0011	0.0013	0.0003	1.0000	0.2926	341.0000	1209	1550.0000	9.1173	12.8239	291258.0000	2.6460	DDR.AX	ASX	AUS	AU	True	1	2026-08-17	2026-08-17	3368639	0.0050	30712934.1084	GS	apac	availability	0	0.4782	0.6485	-0.3515	-0.0096	1653.7080	0.6843	AU	1	41829091.2931	14131.8342	14131.8342	3109.0035	3109.0035	1.0000	-135.4288	0.0096	6757.5297	1486.6565	-29.7943	0.0000	0.0000	NaN	NaN
704	@FUJIH3	-12970.1222	-0.0012	0.0030	-0.0000	0.0050	0.5330	-0.0012	-0.0020	-0.0008	1.0000	1.0000	-500.0000	-800	-1300.0000	16.2127	2567.5682	4756500.0000	76.6548	7270.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	112038965	0.0050	1816448835.2405	GS	apac	availability	500	0.4412	0.6050	-0.3950	-0.0882	9187.6271	1.0000	JP	100	41829091.2931	-21076.4486	21076.4486	-8106.3264	8106.3264	-1.0000	1858.8668	0.0882	-9298.6336	-3576.3975	714.9488	-500.0000	-8106.3264	NaN	NaN
705	@INNOL2	-1564.5494	-0.0001	0.0047	-0.0000	0.0400	0.5144	-0.0001	-0.0007	-0.0006	1.0000	1.0000	-4000.0000	-1000	-5000.0000	1.5645	50.5613	235680380.0000	372.1287	3481.TW	TPE	TWN	TW	True	-1	2026-08-17	2026-08-17	72549036	0.0400	113506550.4159	GS	apac	availability	4000	2.0160	1.8503	0.8503	0.1678	12499.4930	1.0000	TW	1000	41829091.2931	-7822.7470	7822.7470	-6258.1976	6258.1976	-1.0000	-1312.8587	0.1678	-15770.6876	-12616.5501	-1050.2870	-4000.0000	-6258.1976	NaN	NaN
706	@ISUZU2	-5687.9233	-0.0005	0.0030	-0.0000	0.0050	0.2338	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	14.2198	2256.7872	2167500.0000	30.7029	7202.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	99918033	0.0050	1420815274.6256	GS	apac	availability	0	0.6609	0.7606	-0.2394	-0.0799	7541.3170	1.0000	JP	100	41829091.2931	-5687.9233	5687.9233	0.0000	0.0000	0.0000	454.3941	0.0799	-3759.0284	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@IYOBA1	-2488.0742	-0.0002	0.0030	-0.0000	0.0050	0.1022	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	24.8807	3993.5750	1149200.0000	28.8063	5830.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	32384684	0.0050	805754954.2961	GS	apac	availability	0	0.9464	0.8378	-0.1622	-0.0952	7797.8441	1.0000	JP	100	41829091.2931	-2488.0742	2488.0742	0.0000	0.0000	0.0000	236.9507	0.0952	-2354.7690	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@LOTTE8	-4648.8441	-0.0004	0.0047	-0.0000	0.0200	0.7642	-0.0004	-0.0004	0.0000	0.0000	0.0004	0.0000	-64	-64.0000	72.6382	102297.8800	158161.0000	11.4213	023530.KS	KRX	KOR	KR	True	-1	2026-08-17	2026-08-17	106242	0.0275	7717226.5172	GS	apac	availability	0	0.5100	0.6356	-0.3644	0.1351	1047.9702	1.0000	KR	1	41829091.2931	-4648.8441	4648.8441	0.0000	0.0000	0.0000	-628.0790	0.1351	-2371.0142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@MINAT2	-2385.1367	-0.0002	0.0030	-0.0000	0.0525	1.0292	-0.0002	0.0000	0.0002	1.0000	0.0206	100.0000	-100	0.0000	23.8514	3717.2867	3707500.0000	86.5041	6862.T	TYO	JPN	JP	True	0	2026-08-17	2026-08-17	89782	0.0525	2141423.4157	GS	apac	availability	0	2.0054	1.8124	0.8124	-0.2140	189.0391	0.4599	JP	100	41829091.2931	0.0000	0.0000	2385.1367	2385.1367	1.0000	-0.0000	0.2140	0.0000	4783.2337	-510.4362	0.0000	0.0000	NaN	NaN
710	@NITTO7	-3973.1356	-0.0004	0.0030	-0.0000	0.0050	0.1633	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	19.8657	3174.2542	6521102.0000	129.9249	3110.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	9763545	0.0050	193959440.0289	GS	apac	availability	0	2.4832	2.1306	1.1306	-0.0336	3746.9660	1.0000	JP	100	41829091.2931	-3973.1356	3973.1356	0.0000	0.0000	0.0000	133.4586	0.0336	-9866.0807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@POLAO1	1768.1395	0.0002	0.0030	0.0436	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4765	0.0000	200	200.0000	8.8407	1409.5113	416500.0000	3.6848	4927.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	5657614	0.0050	50017253.4448	GS	apac	availability	0	0.1415	0.3128	-0.6872	-0.0370	1235.6913	0.9929	JP	100	41829091.2931	1768.1395	1768.1395	0.0000	0.0000	0.0000	-65.4614	0.0370	250.1598	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@REGIS13	5725.9131	0.0005	0.0035	0.1647	0.0000	-0.0000	0.0005	0.0006	0.0000	1.0000	1.0000	67.0000	1310	1377.0000	4.3709	6.1503	275532.0000	1.2005	REG.AX	ASX	AUS	AU	True	1	2026-08-17	2026-08-17	27700400	0.0050	121076400.2230	GS	apac	availability	0	0.3842	0.4780	-0.5220	-0.0439	1176.2238	0.8391	AU	1	41829091.2931	6018.7652	6018.7652	292.8520	292.8520	1.0000	-264.4084	0.0439	2312.3779	112.5122	-12.8652	0.0000	0.0000	NaN	NaN
713	@TAIHE5	2653.7784	0.0003	0.0030	0.0654	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	26.5378	4200.5000	486100.0000	12.8161	5233.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	29891216	0.0050	793246631.4056	GS	apac	availability	0	0.9341	0.9302	-0.0698	-0.0614	3136.5426	1.0000	JP	100	41829091.2931	2653.7784	2653.7784	0.0000	0.0000	0.0000	-163.0298	0.0614	2478.8010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@WALSI2	-9446.6293	-0.0009	0.0047	-0.0000	0.0325	2.5234	-0.0009	-0.0009	0.0000	1.0000	0.0664	0.0000	-1000	-1000.0000	9.4466	311.5374	49331567.0000	479.9395	2492.TW	TPE	TWN	TW	True	-1	2026-08-17	2026-08-17	727905	0.0325	6876248.6726	GS	apac	availability	0	2.4489	2.1621	1.1621	0.1576	3345.9912	1.0000	TW	1000	41829091.2931	-9446.6293	9446.6293	0.0000	0.0000	0.0000	-1488.4963	0.1576	-23134.2556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
715	@ARUZE2	-1888.0240	-0.0002	0.0030	-0.0000	0.0100	0.1552	-0.0002	-0.0001	0.0000	1.0000	0.0727	100.0000	-400	-300.0000	4.7201	763.9316	333900.0000	1.6010	6425.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	1612531	0.0100	7611243.0071	GS	apac	availability	0	1.0962	0.9652	-0.0348	-0.2499	121.1281	0.2901	JP	100	41829091.2931	-1416.0180	1416.0180	472.0060	472.0060	1.0000	353.8691	0.2499	-1552.1937	517.3979	-117.9564	0.0000	0.0000	NaN	NaN
716	@CMNWL6	5566.0165	0.0005	0.0035	0.1601	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	47	47.0000	118.4259	167.8292	2115177.0000	251.4795	CBA.AX	ASX	AUS	AU	True	1	2026-08-17	2026-08-17	125997326	0.0050	14921344575.7659	GS	apac	availability	0	0.1205	0.2288	-0.7712	-0.0106	198181.2573	1.0000	AU	1	41829091.2931	5566.0165	5566.0165	0.0000	0.0000	0.0000	-58.9213	0.0106	670.9451	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@DASAT1	-1935.2465	-0.0002	0.0047	-0.0000	0.0825	1.3123	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-367	-367.0000	5.2732	7665.3360	1987089.0000	10.7522	090710.KQ	KDQ	KOR	KR	True	-1	2026-08-17	2026-08-17	77393	0.0800	408105.0031	GS	apac	availability	0	1.5779	1.5257	0.5257	-0.0867	598.9302	1.0000	KR	1	41829091.2931	-1935.2465	1935.2465	0.0000	0.0000	0.0000	167.8037	0.0867	-3053.5979	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@DETER6	3074.5105	0.0003	0.0035	0.0884	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	1026	1026.0000	2.9966	4.2435	1038768.0000	3.1227	DRR.AX	ASX	AUS	AU	True	1	2026-08-17	2026-08-17	76370084	0.0050	228850509.3524	GS	apac	availability	0	0.7509	0.7979	-0.2021	0.0068	1269.2550	0.9537	AU	1	41829091.2931	3074.5105	3074.5105	0.0000	0.0000	0.0000	20.7911	0.0068	2308.7930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@FUTUR18	-9204.1169	-0.0009	0.0030	-0.0000	0.0050	0.3783	-0.0009	-0.0016	-0.0007	1.0000	1.0000	-500.0000	-600	-1100.0000	15.3402	2444.7774	2633000.0000	40.4036	4722.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	7861330	0.0050	120594334.1329	GS	apac	availability	500	0.0274	0.3385	-0.6615	-0.1319	994.3981	0.6500	JP	100	41829091.2931	-16874.2144	16874.2144	-7670.0974	7670.0974	-1.0000	2225.5031	0.1319	-461.7662	-209.8937	1011.5923	-500.0000	-7670.0974	NaN	NaN
720	@HYOSU10	4666.0683	0.0004	0.0047	0.1822	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0.0000	20	20.0000	233.3034	326861.6900	17439.0000	4.0238	298020.KS	KRX	KOR	KR	True	1	2026-08-17	2026-08-17	42228	0.0275	9851936.6866	GS	apac	availability	0	1.4716	1.3488	0.3488	0.2587	797.6340	0.9994	KR	1	41829091.2931	4666.0683	4666.0683	0.0000	0.0000	0.0000	1206.9880	0.2587	6866.4051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
721	@SAMSU31	-1641.2419	-0.0002	0.0047	-0.0000	0.0050	0.0674	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-25	-25.0000	65.6497	92404.5630	473641.0000	30.8953	016360.KS	KRX	KOR	KR	True	-1	2026-08-17	2026-08-17	1140753	0.0050	74890064.3240	GS	apac	availability	0	1.4529	1.3657	0.3657	0.1615	5862.5200	1.0000	KR	1	41829091.2931	-1641.2419	1641.2419	0.0000	0.0000	0.0000	-265.1005	0.1615	-2384.6382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
722	@SURYA39	1091.3604	0.0001	0.0100	0.0897	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0.0000	29700	29700.0000	0.0367	654.9307	45958102.0000	1.6886	ESSA.JK	JAK	IDN	ID	True	1	2026-08-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3629	0.4153	-0.5847	0.2979	582.3834	0.6727	ID	100	41829091.2931	1091.3604	1091.3604	0.0000	0.0000	0.0000	325.0673	0.2979	396.0319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@TAMRO5	4500.3763	0.0004	0.0030	0.1110	0.0000	-0.0000	0.0004	0.0009	0.0004	1.0000	0.9780	500.0000	500	1000.0000	9.0008	1438.4483	343500.0000	3.1013	7740.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	11405763	0.0050	102660451.3896	GS	apac	availability	0	0.5023	0.6885	-0.3115	0.0087	1306.7293	0.7308	JP	100	41829091.2931	9000.7526	9000.7526	4500.3763	4500.3763	1.0000	78.3576	0.0087	4520.9013	2260.4507	39.1788	0.0000	0.0000	NaN	NaN
724	@ASIAV1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	101.0243	3246.4937	7354711.0000	745.6442	3017.TW	TPE	TWN	TW	True	0	2026-08-17	2026-08-17	8503929	0.0150	859103331.4155	GS	apac	availability	0	1.2828	1.2706	0.2706	0.2046	34897.6108	1.0000	TW	1000	41829091.2931	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2046	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
725	@CASIO5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	1.0000	200.0000	0	200.0000	15.4155	2473.6055	1970600.0000	30.5956	6952.T	TYO	JPN	JP	True	1	2026-08-17	2026-08-17	30879186	0.0050	476018554.2042	GS	apac	availability	0	0.7065	0.8291	-0.1709	-0.0399	3397.4886	1.0000	JP	100	41829091.2931	3083.1030	3083.1030	3083.1030	3083.1030	1.0000	-122.8752	0.0399	2178.1909	2178.1909	-122.8752	0.0000	0.0000	NaN	NaN
726	@CONSU54	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	1.0000	2000.0000	0	2000.0000	1.7395	13.6018	1177671.0000	2.0413	1681.HK	HKG	HKG	HK	True	1	2026-08-17	2026-08-17	80885462	0.0050	140699941.9008	GS	apac	availability	0	0.6709	0.7628	-0.2372	0.1379	1459.5226	0.8236	XH	1000	41829091.2931	3478.9921	3478.9921	3478.9921	3478.9921	1.0000	479.8412	0.1379	2334.0181	2334.0181	479.8412	0.0000	0.0000	NaN	NaN
727	@FLETC11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	1.0000	-1344.0000	0	-1344.0000	2.2153	3.7422	370178.0000	0.8162	FBU.NZ	NZE	NZL	NZ	True	-1	2026-08-17	2026-08-17	58483283	0.0050	129560824.7463	GS	apac	availability	1344	0.3437	0.4433	-0.5567	-0.0992	2382.7436	0.2571	NZ	1	41829091.2931	-2977.4277	2977.4277	-2977.4277	2977.4277	-1.0000	295.2635	0.0992	-1023.3761	-1023.3761	295.2635	-1344.0000	-2977.4277	NaN	NaN
728	@GUANG53	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.2631	-5000.0000	0	-5000.0000	0.4989	3.8241	18950036.0000	9.2349	0123.HK	HKG	HKG	HK	True	-1	2026-08-17	2026-08-17	55349703	0.0225	27614542.8197	GS	apac	availability	5000	1.3566	1.2316	0.2316	-0.0802	743.0748	0.9993	HK	1000	41829091.2931	-2494.5520	2494.5520	-2494.5520	2494.5520	-1.0000	200.1768	0.0802	-3384.1318	-3384.1318	200.1768	-5000.0000	-2494.5520	NaN	NaN
729	@HARBI9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0004	0.0004	1.0000	1.0000	2000.0000	0	2000.0000	2.2046	17.3175	2721166.0000	6.0053	1133.HK	HKG	HKG	HK	True	1	2026-08-17	2026-08-17	128128561	0.0050	282476906.5096	GS	apac	availability	0	1.7955	1.6676	0.6676	0.1891	1489.3882	1.0000	XH	2000	41829091.2931	4409.2731	4409.2731	4409.2731	4409.2731	1.0000	833.8535	0.1891	7916.8839	7916.8839	833.8535	0.0000	0.0000	NaN	NaN
730	@HUAHO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	16.5921	132.3494	76370563.0000	1288.0679	1347.HK	HKG	HKG	HK	True	0	2026-08-17	2026-08-17	84486646	0.0050	1401812247.6655	GS	apac	availability	0	2.4776	2.1863	1.1863	0.1094	13240.2738	1.0000	XH	1000	41829091.2931	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1094	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@ISTYL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	0.2054	-2500.0000	0	-2500.0000	3.2450	516.0103	2817000.0000	9.1238	3660.T	TYO	JPN	JP	True	-1	2026-08-17	2026-08-17	6645411	0.0125	21564632.6347	GS	apac	availability	2500	0.4536	0.5305	-0.4695	-0.2299	273.1767	0.8594	JP	100	41829091.2931	-8112.6031	8112.6031	-8112.6031	8112.6031	-1.0000	1865.0103	0.2299	-3679.9134	-3679.9134	1865.0103	-2500.0000	-8112.6031	NaN	NaN
732	@LOTES1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9172	0.0000	0	0.0000	53.7131	1724.9727	4793856.0000	258.2371	3533.TW	TPE	TWN	TW	True	0	2026-08-17	2026-08-17	1792507	0.0275	96281045.9957	GS	apac	availability	0	1.5065	1.4950	0.4950	0.2260	4956.5578	1.0000	TW	1000	41829091.2931	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2260	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@NEURE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	0.9435	173.0000	0	173.0000	16.6124	23.3963	362660.0000	6.0108	NEU.AX	ASX	AUS	AU	True	1	2026-08-17	2026-08-17	5961554	0.0100	99035423.3552	GS	apac	availability	0	1.0923	0.9837	-0.0163	-0.0225	2106.0137	0.9855	AU	1	41829091.2931	2873.9366	2873.9366	2873.9366	2873.9366	1.0000	-64.5229	0.0225	3139.0821	3139.0821	-64.5229	0.0000	0.0000	NaN	NaN
735	@NINED1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1000.0000	0	-1000.0000	1.0290	8.0629	9699000.0000	9.9657	2689.HK	HKG	HKG	HK	True	-1	2026-08-17	2026-08-17	153014886	0.0050	157458824.5225	GS	apac	availability	1000	1.6253	1.4422	0.4422	0.0217	1738.2574	1.0000	HK	1000	41829091.2931	-1029.0425	1029.0425	-1029.0425	1029.0425	-1.0000	-22.3204	0.0217	-1672.5421	-1672.5421	-22.3204	-1000.0000	-1029.0425	NaN	NaN
736	@SMCCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	479.7263	76841.0630	328900.0000	158.6306	6273.T	TYO	JPN	JP	True	0	2026-08-17	2026-08-17	13778630	0.0050	6609971282.9544	GS	apac	availability	0	1.6117	1.4751	0.4751	0.0480	27269.4324	1.0000	JP	100	41829091.2931	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0480	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
737	@TAIWA44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0807	-1000.0000	0	-1000.0000	1.7707	56.0114	3872310.0000	6.7733	8926.TW	TPE	TWN	TW	True	-1	2026-08-17	2026-08-17	4786491	0.0250	8475235.5081	GS	apac	availability	1000	0.6282	0.7539	-0.2461	0.0564	1073.2058	0.6102	TW	1000	41829091.2931	-1770.6574	1770.6574	-1770.6574	1770.6574	-1.0000	-99.7772	0.0564	-1112.3697	-1112.3697	-99.7772	-1000.0000	-1770.6574	NaN	NaN
738	@UOBKA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.3325	-1100.0000	0	-1100.0000	3.4004	4.4312	1096700.0000	3.7989	UOKH.SI	SIN	SGP	SG	True	-1	2026-08-17	2026-08-17	10263141	0.0275	34899089.6818	GS	apac	availability	1100	0.7673	0.8046	-0.1954	-0.1166	2710.7970	0.4029	SG	100	41829091.2931	-3740.4727	3740.4727	-3740.4727	3740.4727	-1.0000	436.3228	0.1166	-2870.0780	-2870.0780	436.3228	-1100.0000	-3740.4727	NaN	NaN
739	@UTDMI8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	1.0000	-1000.0000	0	-1000.0000	3.7787	122.3906	114922500.0000	439.2428	2303.TW	TPE	TWN	TW	True	-1	2026-08-17	2026-08-17	421768016	0.0075	1593714432.6133	GS	apac	availability	1000	1.2864	1.3474	0.3474	0.2801	47498.0067	1.0000	TW	1000	41829091.2931	-3778.6517	3778.6517	-3778.6517	3778.6517	-1.0000	-1058.3902	0.2801	-4860.8099	-4860.8099	-1058.3902	-1000.0000	-3778.6517	NaN	NaN
740	@WINWA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	210.7926	6803.4493	626254.0000	133.0550	6515.TW	TPE	TWN	TW	True	0	2026-08-17	2026-08-17	511015	0.0175	107718156.8649	GS	apac	availability	0	1.4849	1.4927	0.4927	0.1731	6836.8958	1.0000	TW	1000	41829091.2931	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1731	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@BEIJI306	6982.1325	0.0007	0.0077	0.4448	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0859	0.0000	564	564.0000	12.3797	83.4847	12967895.0000	160.5857	300803.ZK	SHE	CHN	CN	True	1	2026-08-17	2026-08-17	727940	0.1250	9011655.1750	GS	connect	availability	0	2.5201	2.2167	1.2167	0.1028	4755.8833	1.0000	CN	100	41829091.2931	6982.1325	6982.1325	0.0000	0.0000	0.0000	717.7874	0.1028	17595.6397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@CHINA2417	5099.5770	0.0005	0.0077	0.3248	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	7002	7002.0000	0.7283	4.9031	14786079.0000	10.7536	688009.SH	SHA	CHN	CN	True	1	2026-08-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6295	0.8660	-0.1340	0.0349	1444.1039	1.0000	CN	100	41829091.2931	5099.5770	5099.5770	0.0000	0.0000	0.0000	178.1738	0.0349	3209.9500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@FOCUS55	25614.9553	0.0024	0.0077	1.6316	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0197	0.0000	6519	6519.0000	3.9293	26.4576	6883234.0000	27.0130	002315.ZK	SHE	CHN	CN	True	1	2026-08-17	2026-08-17	525203	0.1250	2063667.9485	GS	connect	availability	0	1.3837	1.3530	0.3530	0.0737	1620.4598	1.0000	CN	100	41829091.2931	25614.9553	25614.9553	0.0000	0.0000	0.0000	1888.7151	0.0737	35443.2423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
744	@GONGN1	258320.9926	0.0246	0.0077	16.4547	0.0000	-0.0000	0.0246	0.0246	0.0000	1.0000	0.0064	0.0000	43462	43462.0000	5.9436	40.1044	2094321.0000	12.4585	603195.SH	SHA	CHN	CN	True	1	2026-08-17	2026-08-17	113182	0.1875	672709.1848	GS	connect	availability	0	0.4659	0.7451	-0.2549	0.1470	4930.7271	1.0000	CN	100	41829091.2931	258320.9926	258320.9926	0.0000	0.0000	0.0000	37968.8535	0.1470	120346.2509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@GUANG336	147010.3056	0.0140	0.0077	9.3644	0.0000	-0.0000	0.0140	0.0142	0.0002	1.0000	0.0003	400.0000	29497	29897.0000	4.9839	33.6947	1675091.0000	8.3720	300770.ZK	SHE	CHN	CN	True	1	2026-08-17	2026-08-17	6981	0.1125	34792.6550	GS	connect	availability	0	1.0565	1.1019	0.1019	0.1076	613.1842	1.0000	CN	100	41829091.2931	149003.8684	149003.8684	1993.5628	1993.5628	1.0000	16036.2137	0.1076	157422.9335	2106.2037	214.5528	0.0000	0.0000	NaN	NaN
746	@SHNTA1	114023.6435	0.0109	0.0077	7.2631	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.0000	0.0000	75438	75438.0000	1.5115	10.2782	15625149.0000	23.8216	600380.SH	SHA	CHN	CN	True	1	2026-08-17	2026-08-17	513	0.1300	775.3934	GS	connect	availability	0	0.7344	0.8216	-0.1784	0.0690	1410.2505	1.0000	CN	100	41829091.2931	114023.6435	114023.6435	0.0000	0.0000	0.0000	7865.6264	0.0690	83739.3415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
747	@CONTE31	-37805.3998	-0.0036	0.0077	-0.0000	0.0050	1.5536	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-647	-647.0000	58.4318	395.8396	15930153.0000	935.3405	300750.ZK	SHE	CHN	CN	True	-1	2026-08-17	2026-08-17	12552082	0.0050	733441233.2864	GS	connect	availability	0	1.1277	1.2008	0.2008	0.0773	198342.9655	1.0000	CN	100	41829091.2931	-37805.3998	37805.3998	0.0000	0.0000	0.0000	-2920.5079	0.0773	-42633.5896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@XIZAN1	155132.1094	0.0148	0.0077	9.8817	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0057	0.0000	26558	26558.0000	5.8413	39.3624	7042430.0000	41.1183	600211.SH	SHA	CHN	CN	True	1	2026-08-17	2026-08-17	101969	0.1050	595627.1579	GS	connect	availability	0	0.9393	0.9664	-0.0336	0.0953	941.3747	1.0000	CN	100	41829091.2931	155132.1094	155132.1094	0.0000	0.0000	0.0000	14779.4194	0.0953	145710.9115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@GUANG14	90947.0177	0.0087	0.0077	5.7932	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0048	0.0000	62693	62693.0000	1.4507	9.8227	3753900.0000	5.4695	000828.ZK	SHE	CHN	CN	True	1	2026-08-17	2026-08-17	347626	0.0900	504291.5154	GS	connect	availability	0	0.7121	0.8287	-0.1713	0.1097	497.6396	1.0000	CN	100	41829091.2931	90947.0177	90947.0177	0.0000	0.0000	0.0000	9978.9452	0.1097	64761.4715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
750	@SHAND103	18743.3431	0.0018	0.0077	1.1939	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	134	134.0000	139.8757	933.8655	20014657.0000	2772.4456	300308.ZK	SHE	CHN	CN	True	1	2026-08-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1677	1.9575	0.9575	0.1047	138834.8561	1.0000	CN	100	41829091.2931	18743.3431	18743.3431	0.0000	0.0000	0.0000	1962.5906	0.1047	40629.7676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
751	@QINGH1	108074.0492	0.0103	0.0077	6.8842	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.3421	0.0000	25773	25773.0000	4.1933	28.2058	62886465.0000	263.1032	000792.ZK	SHE	CHN	CN	True	1	2026-08-17	2026-08-17	8563431	0.0250	35909077.8298	GS	connect	availability	0	1.2212	1.2433	0.2433	0.2024	13313.5065	1.0000	CN	100	41829091.2931	108074.0492	108074.0492	0.0000	0.0000	0.0000	21875.7554	0.2024	131977.7700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@IRAYT1	-65610.4254	-0.0062	0.0077	-0.0000	0.0225	12.1334	-0.0063	-0.0063	0.0000	1.0000	0.1086	0.0000	-4546	-4546.0000	14.4326	96.2877	9136965.0000	130.4979	688301.SH	SHA	CHN	CN	True	-1	2026-08-17	2026-08-17	744235	0.0325	10741217.5458	GS	connect	availability	0	1.1944	1.1649	0.1649	-0.1518	3709.1063	1.0000	CN	100	41829091.2931	-65610.4254	65610.4254	0.0000	0.0000	0.0000	9958.9537	0.1518	-78367.0788	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@CHINA1002	39533.4650	0.0038	0.0077	2.5182	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0.0000	45327	45327.0000	0.8722	5.8765	101312440.0000	88.3104	601766.SH	SHA	CHN	CN	True	1	2026-08-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4957	0.7627	-0.2373	0.0813	8487.3224	1.0000	CN	100	41829091.2931	39533.4650	39533.4650	0.0000	0.0000	0.0000	3214.1780	0.0813	19597.5246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@WUXIA4	138862.8967	0.0132	0.0077	8.8454	0.0000	-0.0000	0.0132	0.0141	0.0009	1.0000	0.9886	400.0000	5879	6279.0000	23.6202	159.7948	54590149.0000	1293.9202	603259.SH	SHA	CHN	CN	True	1	2026-08-17	2026-08-17	4393473	0.0005	103774517.3621	GS	connect	availability	0	1.1481	1.1732	0.1732	0.0811	55498.3018	1.0000	CN	100	41829091.2931	148310.9591	148310.9591	9448.0624	9448.0624	1.0000	12035.0736	0.0811	170269.7546	10846.9345	766.6873	0.0000	0.0000	NaN	NaN
755	@SZHIX1	73966.0257	0.0070	0.0077	4.7115	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0183	0.0000	101353	101353.0000	0.7298	4.9312	15479149.0000	11.3222	600517.SH	SHA	CHN	CN	True	1	2026-08-17	2026-08-17	2627031	0.1100	1917171.0992	GS	connect	availability	0	1.1468	1.2297	0.2297	0.1510	1126.7737	1.0000	CN	100	41829091.2931	73966.0257	73966.0257	0.0000	0.0000	0.0000	11166.2543	0.1510	84824.6328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
756	@SHAND16	153283.4788	0.0146	0.0077	9.7639	0.0000	-0.0000	0.0146	0.0147	0.0001	1.0000	0.0047	300.0000	40085	40385.0000	3.8240	25.9327	2698945.0000	10.3818	000915.ZK	SHE	CHN	CN	True	1	2026-08-17	2026-08-17	128622	0.1850	491845.5186	GS	connect	availability	0	0.5905	0.7222	-0.2778	0.1507	698.9381	1.0000	CN	100	41829091.2931	154430.6672	154430.6672	1147.1883	1147.1883	1.0000	23271.6834	0.1507	91194.9560	677.4418	172.8737	0.0000	0.0000	NaN	NaN
757	@ZHEJI149	37053.0688	0.0035	0.0077	2.3602	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0008	0.0000	9656	9656.0000	3.8373	26.0012	18273477.0000	70.4766	300357.ZK	SHE	CHN	CN	True	1	2026-08-17	2026-08-17	21143	0.1225	81132.2529	GS	connect	availability	0	1.1548	1.1172	0.1172	0.0321	1225.5841	1.0000	CN	100	41829091.2931	37053.0688	37053.0688	0.0000	0.0000	0.0000	1191.0935	0.0321	42789.5227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@FOXCO3	4015.5614	0.0004	0.0077	0.2558	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.4282	0.0000	409	409.0000	9.8180	65.6530	107150320.0000	1043.4667	601138.SH	SHA	CHN	CN	True	1	2026-08-17	2026-08-17	4578321	0.0300	44949949.0833	GS	connect	availability	0	1.8342	1.7244	0.7244	0.1104	44810.7321	1.0000	CN	100	41829091.2931	4015.5614	4015.5614	0.0000	0.0000	0.0000	443.2136	0.1104	7365.4094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@HUBEI15	157591.5158	0.0150	0.0077	10.0384	0.0000	-0.0000	0.0150	0.0157	0.0007	1.0000	0.0157	1900.0000	43347	45247.0000	3.6356	24.6693	4946758.0000	18.1012	600566.SH	SHA	CHN	CN	True	1	2026-08-17	2026-08-17	453642	0.1025	1649252.0910	GS	connect	availability	0	0.3248	0.5355	-0.4645	0.1523	1474.0230	1.0000	CN	100	41829091.2931	164499.1190	164499.1190	6907.6033	6907.6033	1.0000	25049.4043	0.1523	53421.7093	2243.2702	1051.8679	0.0000	0.0000	NaN	NaN
760	@MINGY7	17433.8535	0.0017	0.0077	1.1105	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0088	0.0000	4021	4021.0000	4.3357	29.2855	1327286.0000	5.7656	301101.ZK	SHE	CHN	CN	True	1	2026-08-17	2026-08-17	212863	0.1250	922910.3125	GS	connect	availability	0	1.4844	1.3698	0.3698	0.1415	393.1633	1.0000	CN	100	41829091.2931	17433.8535	17433.8535	0.0000	0.0000	0.0000	2466.2564	0.1415	25879.1639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
761	@JIANG259	20026.7582	0.0019	0.0077	1.2757	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0007	0.0000	9216	9216.0000	2.1730	14.7269	4524305.0000	9.8831	300641.ZK	SHE	CHN	CN	True	1	2026-08-17	2026-08-17	35188	0.1275	76465.0140	GS	connect	availability	0	1.0638	1.1449	0.1449	0.1521	525.3343	1.0000	CN	100	41829091.2931	20026.7582	20026.7582	0.0000	0.0000	0.0000	3045.6107	0.1521	21304.2705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
762	@CHENG42	59511.2364	0.0057	0.0077	3.7908	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0188	0.0000	86467	86467.0000	0.6883	4.6412	14418696.0000	9.9263	002697.ZK	SHE	CHN	CN	True	1	2026-08-17	2026-08-17	2870836	0.1325	1975863.6239	GS	connect	availability	0	0.5313	0.6190	-0.3810	0.0584	720.7393	1.0000	CN	100	41829091.2931	59511.2364	59511.2364	0.0000	0.0000	0.0000	3476.3628	0.0584	31617.4149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
763	@HEDYC1	267649.9913	0.0255	0.0077	17.0489	0.0000	-0.0000	0.0255	0.0255	0.0000	1.0000	0.0000	0.0000	355200	355200.0000	0.7535	5.1027	188709190.0000	142.8314	002027.ZK	SHE	CHN	CN	True	1	2026-08-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6206	0.7861	-0.2139	0.0947	7617.7315	1.0000	CN	100	41829091.2931	267649.9913	267649.9913	0.0000	0.0000	0.0000	25350.8598	0.0947	166114.5512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
764	@HENAN39	54214.8107	0.0052	0.0077	3.4534	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0002	0.0000	17000	17000.0000	3.1891	21.6191	4733680.0000	15.1798	603508.SH	SHA	CHN	CN	True	1	2026-08-17	2026-08-17	7526	0.1500	24001.2156	GS	connect	availability	0	0.8293	1.0004	0.0004	0.0917	1215.9246	1.0000	CN	100	41829091.2931	54214.8107	54214.8107	0.0000	0.0000	0.0000	4969.6039	0.0917	44962.8580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@HEXIN5	17077.2945	0.0016	0.0077	1.0878	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.3995	0.0000	500	500.0000	34.1546	230.6649	10296282.0000	352.2837	300033.ZK	SHE	CHN	CN	True	1	2026-08-17	2026-08-17	1227751	0.1700	41933330.8918	GS	connect	availability	0	2.2778	2.0426	1.0426	0.1131	23392.5600	1.0000	CN	100	41829091.2931	17077.2945	17077.2945	0.0000	0.0000	0.0000	1931.9051	0.1131	38898.4305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@BAIMT1	86055.4500	0.0082	0.0077	5.4816	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.0000	0.0000	11200	11200.0000	7.6835	51.7183	1288554.0000	9.8850	688563.SH	SHA	CHN	CN	True	1	2026-08-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1366	1.1903	0.1903	0.0666	1070.3259	1.0000	CN	100	41829091.2931	86055.4500	86055.4500	0.0000	0.0000	0.0000	5729.1130	0.0666	97812.4127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
767	@WUXIH9	5885.4582	0.0006	0.0077	0.3749	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0215	0.0000	1700	1700.0000	3.4620	23.0268	4155836.0000	14.1946	688510.SH	SHA	CHN	CN	True	1	2026-08-17	2026-08-17	650540	0.0600	2252191.7614	GS	connect	availability	0	2.0402	1.8229	0.8229	0.0410	899.8610	1.0000	CN	100	41829091.2931	5885.4582	5885.4582	0.0000	0.0000	0.0000	241.4428	0.0410	12007.7979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@ZHEJI195	46818.1899	0.0045	0.0077	2.9823	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0058	0.0000	20220	20220.0000	2.3154	15.5848	4817176.0000	11.1359	603568.SH	SHA	CHN	CN	True	1	2026-08-17	2026-08-17	261359	0.1325	605160.9934	GS	connect	availability	0	0.7632	0.9435	-0.0565	0.0226	2466.4014	1.0000	CN	100	41829091.2931	46818.1899	46818.1899	0.0000	0.0000	0.0000	1057.2786	0.0226	35730.8902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@BEIJI79	6774.9972	0.0006	0.0077	0.4316	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0139	0.0000	2900	2900.0000	2.3362	15.8003	7347359.0000	17.2198	300034.ZK	SHE	CHN	CN	True	1	2026-08-17	2026-08-17	624863	0.0900	1459808.6474	GS	connect	availability	0	1.7117	1.5928	0.5928	0.0875	1079.8825	1.0000	CN	100	41829091.2931	6774.9972	6774.9972	0.0000	0.0000	0.0000	592.8148	0.0875	11596.7267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
770	@HANGZ26	27674.9203	0.0026	0.0077	1.7629	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	15600	15600.0000	1.7740	11.9965	4573699.0000	8.1387	300360.ZK	SHE	CHN	CN	True	1	2026-08-17	2026-08-17	1647	0.1000	2921.8329	GS	connect	availability	0	1.1004	1.1976	0.1976	0.1294	720.6262	1.0000	CN	100	41829091.2931	27674.9203	27674.9203	0.0000	0.0000	0.0000	3580.4729	0.1294	30452.6578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
771	@ZHEJI41	21643.2035	0.0021	0.0077	1.3786	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0085	0.0000	5200	5200.0000	4.1622	28.0569	31918891.0000	132.8367	002001.ZK	SHE	CHN	CN	True	1	2026-08-17	2026-08-17	215308	0.0325	896145.1667	GS	connect	availability	0	0.4883	0.5994	-0.4006	0.1001	6396.0280	1.0000	CN	100	41829091.2931	21643.2035	21643.2035	0.0000	0.0000	0.0000	2166.6408	0.1001	10568.5649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@NINGX12	4413.8717	0.0004	0.0077	0.2812	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0103	0.0000	1300	1300.0000	3.3953	22.7435	54247528.0000	183.0070	600989.SH	SHA	CHN	CN	True	1	2026-08-17	2026-08-17	319367	0.1275	1084342.2895	GS	connect	availability	0	0.2503	0.5652	-0.4348	0.1172	9212.5761	1.0000	CN	100	41829091.2931	4413.8717	4413.8717	0.0000	0.0000	0.0000	517.4330	0.1172	1104.9585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@JILIN4	8404.1120	0.0008	0.0077	0.5353	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	11400	11400.0000	0.7372	4.9846	9656149.0000	7.1395	000928.ZK	SHE	CHN	CN	True	1	2026-08-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8578	0.9326	-0.0674	0.1179	539.3883	1.0000	CN	100	41829091.2931	8404.1120	8404.1120	0.0000	0.0000	0.0000	991.2380	0.1179	7209.0159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
774	@SUZHO89	-72791.1960	-0.0069	0.0077	-0.0000	0.0575	34.4013	-0.0069	-0.0069	0.0000	1.0000	0.0284	0.0000	-2068	-2068.0000	35.1988	235.5725	4603324.0000	160.8521	688052.SH	SHA	CHN	CN	True	-1	2026-08-17	2026-08-17	63934	0.0675	2250402.4785	GS	connect	availability	0	1.6429	1.6214	0.6214	-0.2011	5047.8740	1.0000	CN	100	41829091.2931	-72791.1960	72791.1960	0.0000	0.0000	0.0000	14640.8367	0.2011	-119588.8701	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@ZHEJI138	24729.0686	0.0024	0.0077	1.5752	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0656	0.0000	6600	6600.0000	3.7468	25.3578	35359778.0000	133.0000	002648.ZK	SHE	CHN	CN	True	1	2026-08-17	2026-08-17	1838857	0.0775	6889881.9656	GS	connect	availability	0	0.6013	0.8116	-0.1884	0.1238	8204.1297	1.0000	CN	100	41829091.2931	24729.0686	24729.0686	0.0000	0.0000	0.0000	3062.2139	0.1238	14870.2419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
776	@GUIZH13	3116.4257	0.0003	0.0077	0.1985	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0383	0.0000	1100	1100.0000	2.8331	19.0802	6587098.0000	18.6426	002039.ZK	SHE	CHN	CN	True	1	2026-08-17	2026-08-17	1418169	0.1425	4017834.8226	GS	connect	availability	0	0.5009	0.6200	-0.3800	0.0681	751.0190	1.0000	CN	100	41829091.2931	3116.4257	3116.4257	0.0000	0.0000	0.0000	212.2317	0.0681	1560.9612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
777	@NINGB89	87072.2473	0.0083	0.0077	5.5464	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.0055	0.0000	6500	6500.0000	13.3957	90.3196	9077434.0000	121.6118	605117.SH	SHA	CHN	CN	True	1	2026-08-17	2026-08-17	42854	0.1175	574060.6285	GS	connect	availability	0	0.9528	1.0717	0.0717	0.0333	11086.3088	1.0000	CN	100	41829091.2931	87072.2473	87072.2473	0.0000	0.0000	0.0000	2897.0826	0.0333	82960.3003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
778	@SHANG253	39219.7884	0.0037	0.0077	2.4982	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0142	0.0000	9200	9200.0000	4.2630	28.6902	16994219.0000	72.3212	300627.ZK	SHE	CHN	CN	True	1	2026-08-17	2026-08-17	350464	0.1650	1494035.2083	GS	connect	availability	0	1.2224	1.2437	0.2437	0.0563	3012.3947	1.0000	CN	100	41829091.2931	39219.7884	39219.7884	0.0000	0.0000	0.0000	2207.3872	0.0563	47941.8271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
779	@SHANG357	82715.3364	0.0079	0.0077	5.2689	0.0000	-0.0000	0.0079	0.0082	0.0003	1.0000	0.0000	400.0000	10300	10700.0000	8.0306	54.3385	2214690.0000	17.8505	605098.SH	SHA	CHN	CN	True	1	2026-08-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7737	0.8905	-0.1095	0.3061	708.6682	1.0000	CN	100	41829091.2931	85927.5825	85927.5825	3212.2461	3212.2461	1.0000	26306.6667	0.3061	66484.4822	2485.4012	983.4268	0.0000	0.0000	NaN	NaN
780	@JIANG454	1415.4291	0.0001	0.0077	0.0902	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	240	240.0000	5.8976	40.0904	7574817.0000	45.0446	688543.SH	SHA	CHN	CN	True	1	2026-08-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2397	1.2625	0.2625	0.0241	827.6830	1.0000	CN	100	41829091.2931	1415.4291	1415.4291	0.0000	0.0000	0.0000	34.1801	0.0241	1754.6887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
781	@ZHEJI56	18655.3848	0.0018	0.0077	1.1883	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0078	0.0000	11300	11300.0000	1.6509	11.1937	25734079.0000	42.7280	002064.ZK	SHE	CHN	CN	True	1	2026-08-17	2026-08-17	495389	0.1175	817847.1160	GS	connect	availability	0	1.1547	1.2009	0.2009	0.1562	4506.0169	1.0000	CN	100	41829091.2931	18655.3848	18655.3848	0.0000	0.0000	0.0000	2913.9073	0.1562	21542.0732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
782	@BEIJI20	62304.3873	0.0059	0.0077	3.9687	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0095	0.0000	11201	11201.0000	5.5624	36.9915	15177590.0000	83.2790	600763.SH	SHA	CHN	CN	True	1	2026-08-17	2026-08-17	180091	0.1550	1001737.2917	GS	connect	availability	0	1.1461	1.0995	0.0995	0.0126	1642.0792	1.0000	CN	100	41829091.2931	62304.3873	62304.3873	0.0000	0.0000	0.0000	782.8724	0.0126	71407.9203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
783	@JGAOC1	35412.4279	0.0034	0.0077	2.2557	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	9200	9200.0000	3.8492	25.9680	6251762.0000	24.0808	600562.SH	SHA	CHN	CN	True	1	2026-08-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2568	1.2723	0.2723	0.0188	1816.4496	1.0000	CN	100	41829091.2931	35412.4279	35412.4279	0.0000	0.0000	0.0000	664.0683	0.0188	44504.5868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
784	@WUHAN55	39682.1295	0.0038	0.0077	2.5277	0.0000	-0.0000	0.0038	0.0044	0.0007	1.0000	0.0001	3600.0000	20500	24100.0000	1.9357	13.0892	937564.0000	1.8203	688526.SH	SHA	CHN	CN	True	1	2026-08-17	2026-08-17	3931	0.1850	7609.2903	GS	connect	availability	0	1.1019	1.0801	0.0801	0.1068	748.9011	0.9975	CN	100	41829091.2931	46650.6986	46650.6986	6968.5691	6968.5691	1.0000	4983.3250	0.1068	51406.2056	7678.9353	744.3971	0.0000	0.0000	NaN	NaN
785	@NANFA1	1918.8034	0.0002	0.0077	0.1222	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0149	0.0000	700	700.0000	2.7411	18.5404	11713551.0000	32.2135	000738.ZK	SHE	CHN	CN	True	1	2026-08-17	2026-08-17	571492	0.1100	1566543.9816	GS	connect	availability	0	1.2585	1.2729	0.2729	0.0520	1802.5568	1.0000	CN	100	41829091.2931	1918.8034	1918.8034	0.0000	0.0000	0.0000	99.6943	0.0520	2414.8917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
786	@SGMIC1	-1824.4656	-0.0002	0.0077	-0.0000	0.1025	1.5370	-0.0002	0.0000	0.0002	1.0000	0.0006	100.0000	-100	0.0000	18.2447	121.2094	19882430.0000	357.4673	300661.ZK	SHE	CHN	CN	True	0	2026-08-17	2026-08-17	2477	0.1125	45192.0125	GS	connect	availability	0	1.7595	1.7021	0.7021	-0.1000	8303.6676	1.0000	CN	100	41829091.2931	0.0000	0.0000	1824.4656	1824.4656	1.0000	-0.0000	0.1000	0.0000	3210.1753	-182.3697	0.0000	0.0000	NaN	NaN
787	@YANTA14	-42553.2151	-0.0041	0.0077	-0.0000	0.0225	7.8694	-0.0041	-0.0041	0.0000	1.0000	0.6439	0.0000	-1900	-1900.0000	22.3964	150.6972	27855473.0000	622.6533	002353.ZK	SHE	CHN	CN	True	-1	2026-08-17	2026-08-17	2999036	0.0225	67167696.9009	GS	connect	availability	0	1.5234	1.3703	0.3703	-0.0126	22930.7145	1.0000	CN	100	41829091.2931	-42553.2151	42553.2151	0.0000	0.0000	0.0000	536.6605	0.0126	-64824.7542	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@IMONG12	-188817.1697	-0.0180	0.0077	-0.0000	0.0010	1.5519	-0.0180	-0.0180	0.0000	1.0000	0.2325	0.0000	-49900	-49900.0000	3.7839	25.5841	43784625.0000	166.1585	600887.SH	SHA	CHN	CN	True	-1	2026-08-17	2026-08-17	5951058	0.0010	22518275.1118	GS	connect	availability	0	0.2332	0.4162	-0.5838	-0.0131	21780.4889	1.0000	CN	100	41829091.2931	-188817.1697	188817.1697	0.0000	0.0000	0.0000	2479.2252	0.0131	-44024.6570	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@SHANG53	-49394.0683	-0.0047	0.0077	-0.0000	0.0010	0.4060	-0.0047	-0.0047	0.0000	1.0000	0.3156	0.0000	-2000	-2000.0000	24.6970	165.8958	7169262.0000	176.4170	002028.ZK	SHE	CHN	CN	True	-1	2026-08-17	2026-08-17	1321483	0.0125	32636710.7662	GS	connect	availability	0	0.9584	1.0850	0.0850	-0.0432	19327.2391	1.0000	CN	100	41829091.2931	-49394.0683	49394.0683	0.0000	0.0000	0.0000	2133.3534	0.0432	-47341.6278	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@SHENZ322	-37251.8790	-0.0035	0.0077	-0.0000	0.0200	6.1236	-0.0035	-0.0035	0.0000	1.0000	0.2499	0.0000	-1100	-1100.0000	33.8653	228.0464	6316391.0000	213.6598	300870.ZK	SHE	CHN	CN	True	-1	2026-08-17	2026-08-17	763732	0.0225	25864047.3096	GS	connect	availability	0	2.7409	2.3822	1.3822	-0.0718	2481.2765	1.0000	CN	100	41829091.2931	-37251.8790	37251.8790	0.0000	0.0000	0.0000	2674.6987	0.0718	-102102.4073	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@HANSL1	-2936.9446	-0.0003	0.0077	-0.0000	0.0175	0.4224	-0.0003	-0.0003	0.0000	1.0000	0.2463	0.0000	-200	-200.0000	14.6847	97.1509	42640383.0000	614.4669	002008.ZK	SHE	CHN	CN	True	-1	2026-08-17	2026-08-17	1758797	0.0175	25827446.7619	GS	connect	availability	0	2.3218	2.0430	1.0430	0.0384	12851.5247	1.0000	CN	100	41829091.2931	-2936.9446	2936.9446	0.0000	0.0000	0.0000	-112.7317	0.0384	-6819.0103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
792	@YEALI1	64284.0727	0.0061	0.0077	4.0948	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0557	0.0000	10900	10900.0000	5.8976	39.6846	9673305.0000	56.9413	300628.ZK	SHE	CHN	CN	True	1	2026-08-17	2026-08-17	991032	0.1200	5844731.4766	GS	connect	availability	0	0.9057	1.0807	0.0807	0.0775	7471.8049	1.0000	CN	100	41829091.2931	64284.0727	64284.0727	0.0000	0.0000	0.0000	4982.1371	0.0775	58224.3990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
793	@BANKO41	-4298.6185	-0.0004	0.0077	-0.0000	0.0100	0.3533	-0.0004	-0.0004	0.0000	1.0000	0.2254	0.0000	-900	-900.0000	4.7762	32.3033	18054696.0000	86.5103	002142.ZK	SHE	CHN	CN	True	-1	2026-08-17	2026-08-17	4945147	0.0075	23619222.7243	GS	connect	availability	0	0.3979	0.5145	-0.4855	-0.0197	22393.6506	1.0000	CN	100	41829091.2931	-4298.6185	4298.6185	0.0000	0.0000	0.0000	84.4807	0.0197	-1710.5769	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@CHINA242	-119230.1827	-0.0114	0.0077	-0.0000	0.0005	0.4900	-0.0114	-0.0114	0.0000	1.0000	0.5672	0.0000	-20900	-20900.0000	5.7048	38.5775	48680180.0000	278.5588	600036.SH	SHA	CHN	CN	True	-1	2026-08-17	2026-08-17	10227716	0.0005	58347007.0286	GS	connect	availability	0	0.2004	0.3747	-0.6253	0.0102	76494.5133	1.0000	CN	100	41829091.2931	-119230.1827	119230.1827	0.0000	0.0000	0.0000	-1213.5378	0.0102	-23898.1564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@SUNGR5	22507.0840	0.0021	0.0077	1.4337	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0765	0.0000	1300	1300.0000	17.3131	118.0009	42758446.0000	748.4070	300274.ZK	SHE	CHN	CN	True	1	2026-08-17	2026-08-17	464089	0.0425	8034838.5591	GS	connect	availability	0	1.4847	1.4388	0.4388	0.0393	35893.8029	1.0000	CN	100	41829091.2931	22507.0840	22507.0840	0.0000	0.0000	0.0000	884.4365	0.0393	33415.3024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
796	@BANKO533	-99621.1608	-0.0095	0.0077	-0.0000	0.0025	2.0470	-0.0095	-0.0095	0.0000	1.0000	0.2888	0.0000	-57600	-57600.0000	1.7295	11.6760	54103125.0000	93.7016	600919.SH	SHA	CHN	CN	True	-1	2026-08-17	2026-08-17	16950533	0.0025	29316523.8614	GS	connect	availability	0	0.0064	0.2399	-0.7601	-0.0243	29517.4936	1.0000	CN	100	41829091.2931	-99621.1608	99621.1608	0.0000	0.0000	0.0000	2416.3447	0.0243	-636.8640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@INDUS125	-89822.4516	-0.0086	0.0077	-0.0000	0.0075	5.5370	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-80100	-80100.0000	1.1214	7.5773	277872880.0000	312.3138	601398.SH	SHA	CHN	CN	True	-1	2026-08-17	2026-08-17	95459802	0.0075	107046609.8225	GS	connect	availability	0	-0.1850	0.1046	-0.8954	-0.0056	302337.4521	1.0000	CN	100	41829091.2931	-89822.4516	89822.4516	0.0000	0.0000	0.0000	500.0494	0.0056	16621.0520	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@SDICP1	-105470.1305	-0.0100	0.0077	-0.0000	0.0100	8.6688	-0.0100	-0.0100	0.0000	1.0000	0.1271	0.0000	-51600	-51600.0000	2.0440	13.8495	24859305.0000	51.0686	600886.SH	SHA	CHN	CN	True	-1	2026-08-17	2026-08-17	6012231	0.0100	12288968.7649	GS	connect	availability	0	-0.0461	0.2277	-0.7723	-0.0247	6380.8463	1.0000	CN	100	41829091.2931	-105470.1305	105470.1305	0.0000	0.0000	0.0000	2607.9503	0.0247	4858.4503	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@SHENZ257	9706.1578	0.0009	0.0077	0.6183	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0029	0.0000	1900	1900.0000	5.1085	34.5450	21971094.0000	112.5816	603063.SH	SHA	CHN	CN	True	1	2026-08-17	2026-08-17	59727	0.1000	305115.6234	GS	connect	availability	0	1.8014	1.6733	0.6733	-0.0451	1944.2836	1.0000	CN	100	41829091.2931	9706.1578	9706.1578	0.0000	0.0000	0.0000	-437.3984	0.0451	17484.3903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@ZHEJI85	-22310.9891	-0.0021	0.0077	-0.0000	0.0425	7.7936	-0.0021	-0.0021	0.0000	1.0000	0.1012	0.0000	-12900	-12900.0000	1.7295	11.5426	85325563.0000	146.0876	600415.SH	SHA	CHN	CN	True	-1	2026-08-17	2026-08-17	6010308	0.0525	10395032.2917	GS	connect	availability	0	0.7854	0.8239	-0.1761	0.0024	4172.9610	1.0000	CN	100	41829091.2931	-22310.9891	22310.9891	0.0000	0.0000	0.0000	-54.2496	0.0024	-17523.4028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
801	@CHINA128	6290.9957	0.0006	0.0077	0.4007	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0003	0.0000	2300	2300.0000	2.7352	18.4045	1553821.0000	4.2419	600007.SH	SHA	CHN	CN	True	1	2026-08-17	2026-08-17	13009	0.1900	35582.4187	GS	connect	availability	0	0.1029	0.3897	-0.6103	0.0885	523.4756	1.0000	CN	100	41829091.2931	6290.9957	6290.9957	0.0000	0.0000	0.0000	556.7573	0.0885	647.4839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
802	@GUIZH5	-5685.8065	-0.0005	0.0077	-0.0000	0.0950	4.4396	-0.0005	-0.0007	-0.0001	1.0000	0.0058	-1700.0000	-7400	-9100.0000	0.7684	5.1090	45093731.0000	34.1730	600395.SH	SHA	CHN	CN	True	-1	2026-08-17	2026-08-17	711660	0.0950	546805.5498	GS	connect	availability	1700	0.3753	0.5155	-0.4845	-0.1954	890.6566	1.0000	CN	100	41829091.2931	-6992.0053	6992.0053	-1306.1988	1306.1988	-1.0000	1366.2967	0.1954	-2623.9541	-490.1892	255.2422	-1700.0000	-1306.1988	0.0000	0.0000
803	@KWEIC2	79623.2381	0.0076	0.0077	5.0719	0.0000	-0.0000	0.0076	0.0133	0.0057	1.0000	1.0000	300.0000	400	700.0000	199.0581	1347.9534	2985315.0000	596.8918	600519.SH	SHA	CHN	CN	True	1	2026-08-17	2026-08-17	1096955	0.0650	218357772.7841	GS	connect	availability	0	0.3852	0.5245	-0.4755	0.0953	114465.8767	1.0000	CN	100	41829091.2931	139340.6666	139340.6666	59717.4286	59717.4286	1.0000	13282.7769	0.0953	53675.5323	23003.7995	5692.6187	0.0000	0.0000	NaN	NaN
804	@SUZHO2	10901.1078	0.0010	0.0077	0.6944	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0190	0.0000	7600	7600.0000	1.4344	9.5920	22247219.0000	31.6530	002079.ZK	SHE	CHN	CN	True	1	2026-08-17	2026-08-17	1390823	0.1800	1994935.7210	GS	connect	availability	0	1.8608	1.7173	0.7173	-0.0067	1016.4151	1.0000	CN	100	41829091.2931	10901.1078	10901.1078	0.0000	0.0000	0.0000	-72.5900	0.0067	20284.3630	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@DONGX2	-275159.6697	-0.0262	0.0077	-0.0000	0.0010	2.2616	-0.0262	-0.0267	-0.0005	1.0000	0.6370	-2500.0000	-136200	-138700.0000	2.0203	13.7081	20983852.0000	42.6671	601198.SH	SHA	CHN	CN	True	-1	2026-08-17	2026-08-17	31733319	0.0010	64109615.0760	GS	connect	availability	2500	1.0873	1.1141	0.1141	-0.0747	6530.3865	1.0000	CN	100	41829091.2931	-280210.3244	280210.3244	-5050.6547	5050.6547	-1.0000	20927.6017	0.0747	-304676.4939	-5491.6455	377.2098	-2500.0000	-5050.6547	0.0000	0.0000
806	@JINGJ2	48205.0546	0.0046	0.0077	3.0706	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0034	0.0000	26400	26400.0000	1.8259	12.3878	4704922.0000	8.6452	603279.SH	SHA	CHN	CN	True	1	2026-08-17	2026-08-17	194773	0.0700	355645.5721	GS	connect	availability	0	1.2194	1.2809	0.2809	0.1706	747.2237	1.0000	CN	100	41829091.2931	48205.0546	48205.0546	0.0000	0.0000	0.0000	8225.4089	0.1706	58782.8064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
807	@SHANG297	91508.0828	0.0087	0.0077	5.8289	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.1143	0.0000	6000	6000.0000	15.2513	101.8616	2271508.0000	34.3206	688188.SH	SHA	CHN	CN	True	1	2026-08-17	2026-08-17	786442	0.0725	11994299.9400	GS	connect	availability	0	1.3754	1.3817	0.3817	0.1455	6185.2958	1.0000	CN	100	41829091.2931	91508.0828	91508.0828	0.0000	0.0000	0.0000	13317.0499	0.1455	125863.8791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@SUNRE16	8904.2816	0.0008	0.0077	0.5672	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.1807	0.0000	900	900.0000	9.8936	66.6422	3844104.0000	37.9992	300487.ZK	SHE	CHN	CN	True	1	2026-08-17	2026-08-17	1916910	0.0650	18965229.4609	GS	connect	availability	0	1.4232	1.3893	0.3893	0.1036	5037.2087	1.0000	CN	100	41829091.2931	8904.2816	8904.2816	0.0000	0.0000	0.0000	922.5615	0.1036	12672.8325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
809	@CHINA491	10928.9930	0.0010	0.0077	0.6962	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0383	0.0000	2000	2000.0000	5.4645	36.9601	25699192.0000	140.8910	601628.SH	SHA	CHN	CN	True	1	2026-08-17	2026-08-17	735622	0.0875	4019803.8283	GS	connect	availability	0	0.8321	0.8707	-0.1293	0.0990	113790.1063	1.0000	CN	100	41829091.2931	10928.9930	10928.9930	0.0000	0.0000	0.0000	1081.4562	0.0990	9094.4034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
810	@FLAIR6	2596.3778	0.0002	0.0077	0.1654	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0043	0.0000	200	200.0000	12.9819	87.8163	537847.0000	7.0059	301600.ZK	SHE	CHN	CN	True	1	2026-08-17	2026-08-17	35103	0.0875	455703.2565	GS	connect	availability	0	1.6388	1.5916	0.5916	0.1134	895.5622	1.0000	CN	100	41829091.2931	2596.3778	2596.3778	0.0000	0.0000	0.0000	294.4023	0.1134	4255.0453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
811	@GREEE1	-13612.2912	-0.0013	0.0077	-0.0000	0.0100	1.1188	-0.0013	-0.0013	0.0000	1.0000	0.1062	0.0000	-2300	-2300.0000	5.9184	40.0294	33124524.0000	196.6796	000651.ZK	SHE	CHN	CN	True	-1	2026-08-17	2026-08-17	1859976	0.0100	11008058.6556	GS	connect	availability	0	0.1985	0.4418	-0.5582	-0.0504	30499.1864	1.0000	CN	100	41829091.2931	-13612.2912	13612.2912	0.0000	0.0000	0.0000	685.9645	0.0504	-2701.4387	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@HUALI15	1533.4414	0.0001	0.0077	0.0977	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0119	0.0000	300	300.0000	5.1115	34.7748	4494699.0000	23.1844	300979.ZK	SHE	CHN	CN	True	1	2026-08-17	2026-08-17	245075	0.1800	1252693.8257	GS	connect	availability	0	0.5967	0.7407	-0.2593	0.0607	1073.7157	1.0000	CN	100	41829091.2931	1533.4414	1533.4414	0.0000	0.0000	0.0000	93.1524	0.0607	915.0738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
813	@SINOT45	6085.1118	0.0006	0.0077	0.3876	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0022	0.0000	6400	6400.0000	0.9508	6.4494	9821434.0000	9.3956	601598.SH	SHA	CHN	CN	True	1	2026-08-17	2026-08-17	241125	0.1725	229261.3406	GS	connect	availability	0	0.4384	0.5920	-0.4080	0.0853	980.7432	1.0000	CN	100	41829091.2931	6085.1118	6085.1118	0.0000	0.0000	0.0000	519.2455	0.0853	2667.8062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
814	@WEICH5	-31665.5963	-0.0030	0.0077	-0.0000	0.0005	0.1301	-0.0030	-0.0030	0.0000	1.0000	0.8572	0.0000	-7200	-7200.0000	4.3980	29.7043	74215063.0000	326.9956	000338.ZK	SHE	CHN	CN	True	-1	2026-08-17	2026-08-17	20386597	0.0005	89660243.0838	GS	connect	availability	0	1.4449	1.3726	0.3726	0.0116	23268.8156	1.0000	CN	100	41829091.2931	-31665.5963	31665.5963	0.0000	0.0000	0.0000	-367.9791	0.0116	-45752.1261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
815	@WILLF1	9924.3501	0.0009	0.0077	0.6322	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0003	0.0000	2300	2300.0000	4.3149	29.1728	2924216.0000	12.6537	688100.SH	SHA	CHN	CN	True	1	2026-08-17	2026-08-17	8240	0.1125	35555.0630	GS	connect	availability	0	1.2904	1.3589	0.3589	0.1336	848.6358	1.0000	CN	100	41829091.2931	9924.3501	9924.3501	0.0000	0.0000	0.0000	1326.0959	0.1336	12806.4933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
816	@DEHUA1	49676.6379	0.0047	0.0077	3.1643	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0001	0.0000	26900	26900.0000	1.8467	12.4606	8063137.0000	14.9030	002043.ZK	SHE	CHN	CN	True	1	2026-08-17	2026-08-17	4758	0.1475	8786.6708	GS	connect	availability	0	0.7028	0.8256	-0.1744	0.0991	888.7457	1.0000	CN	100	41829091.2931	49676.6379	49676.6379	0.0000	0.0000	0.0000	4922.7255	0.0991	34913.6251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
817	@HEFEI7	33704.4059	0.0032	0.0077	2.1469	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0046	0.0000	14900	14900.0000	2.2620	15.0867	7011856.0000	15.6913	002690.ZK	SHE	CHN	CN	True	1	2026-08-17	2026-08-17	215270	0.1275	486949.4938	GS	connect	availability	0	1.1673	1.2414	0.2414	0.1059	1995.6376	1.0000	CN	100	41829091.2931	33704.4059	33704.4059	0.0000	0.0000	0.0000	3568.5610	0.1059	39344.1977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
818	@SZHEN2	7045.9980	0.0007	0.0077	0.4488	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	11700	11700.0000	0.6022	4.0719	25598106.0000	15.4609	600320.SH	SHA	CHN	CN	True	1	2026-08-17	2026-08-17	774	0.1075	466.1199	GS	connect	availability	0	1.0945	1.1929	0.1929	0.1265	1076.4786	1.0000	CN	100	41829091.2931	7045.9980	7045.9980	0.0000	0.0000	0.0000	891.1909	0.1265	7712.1042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
819	@BANKO42	-211769.4477	-0.0202	0.0077	-0.0000	0.0100	17.4057	-0.0202	-0.0202	0.0000	1.0000	0.1041	0.0000	-127700	-127700.0000	1.6583	11.1977	34045618.0000	56.5484	601009.SH	SHA	CHN	CN	True	-1	2026-08-17	2026-08-17	5315402	0.0100	8814720.0131	GS	connect	availability	0	-0.1192	0.1537	-0.8463	-0.0300	13121.8834	1.0000	CN	100	41829091.2931	-211769.4477	211769.4477	0.0000	0.0000	0.0000	6347.8363	0.0300	25236.1653	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@CHENG28	-2761.6178	-0.0003	0.0077	-0.0000	0.0100	0.2270	-0.0003	-0.0003	0.0000	1.0000	0.0497	0.0000	-600	-600.0000	4.6027	29.8713	69341563.0000	307.2405	600353.SH	SHA	CHN	CN	True	-1	2026-08-17	2026-08-17	1126350	0.0100	5184247.0500	GS	connect	availability	0	1.9125	1.7660	0.7660	-0.1064	2212.5643	1.0000	CN	100	41829091.2931	-2761.6178	2761.6178	0.0000	0.0000	0.0000	293.9198	0.1064	-5281.5421	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@HEBEI5	-17093.6079	-0.0016	0.0077	-0.0000	0.0675	9.4834	-0.0016	-0.0016	0.0000	1.0000	0.0163	0.0000	-6700	-6700.0000	2.5513	17.2603	3886746.0000	9.9510	600803.SH	SHA	CHN	CN	True	-1	2026-08-17	2026-08-17	604605	0.0775	1542519.5244	GS	connect	availability	0	-0.1800	0.1259	-0.8741	-0.0533	2684.8775	1.0000	CN	100	41829091.2931	-17093.6079	17093.6079	0.0000	0.0000	0.0000	911.4088	0.0533	3076.7602	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@PINGD1	-45946.4226	-0.0044	0.0077	-0.0000	0.0725	27.3790	-0.0044	-0.0044	0.0000	1.0000	0.0104	0.0000	-32300	-32300.0000	1.4225	9.3773	57324379.0000	79.7348	601666.SH	SHA	CHN	CN	True	-1	2026-08-17	2026-08-17	441705	0.0725	628320.8853	GS	connect	availability	0	0.5110	0.6083	-0.3917	-0.1487	1931.9558	1.0000	CN	100	41829091.2931	-45946.4226	45946.4226	0.0000	0.0000	0.0000	6834.3722	0.1487	-23479.1194	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@SHANX6	-61274.4567	-0.0058	0.0077	-0.0000	0.1050	52.8807	-0.0058	-0.0058	0.0000	1.0000	0.0154	0.0000	-56900	-56900.0000	1.0769	7.2031	16618149.0000	17.7555	600123.SH	SHA	CHN	CN	True	-1	2026-08-17	2026-08-17	936659	0.1150	1008669.0923	GS	connect	availability	0	0.3553	0.5015	-0.4985	-0.1705	872.5763	1.0000	CN	100	41829091.2931	-61274.4567	61274.4567	0.0000	0.0000	0.0000	10449.5710	0.1705	-21771.3456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@THEST3	-27182.3161	-0.0026	0.0077	-0.0000	0.0550	12.2879	-0.0026	-0.0038	-0.0012	1.0000	0.0393	-29800.0000	-64300	-94100.0000	0.4227	2.8507	60615415.0000	25.6310	600515.SH	SHA	CHN	CN	True	-1	2026-08-17	2026-08-17	9116024	0.0550	3853726.9940	GS	connect	availability	29800	0.8430	0.8354	-0.1646	-0.1908	2656.4776	1.0000	CN	100	41829091.2931	-39780.0302	39780.0302	-12597.7141	12597.7141	-1.0000	7591.6551	0.1908	-33533.9084	-10619.6649	2404.1586	-29800.0000	-12597.7141	0.0000	0.0000
825	@BEIJI295	-8603.9127	-0.0008	0.0077	-0.0000	0.1500	10.6076	-0.0008	0.0000	0.0008	1.0000	0.0008	500.0000	-500	0.0000	17.2078	116.5426	5388625.0000	93.1522	688068.SH	SHA	CHN	CN	True	0	2026-08-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9143	0.9725	-0.0275	-0.2459	1596.0966	1.0000	CN	100	41829091.2931	0.0000	0.0000	8603.9127	8603.9127	1.0000	-0.0000	0.2459	0.0000	7866.8561	-2115.4882	0.0000	0.0000	NaN	NaN
826	@HYBIO1	-18411.9734	-0.0018	0.0077	-0.0000	0.0975	14.7548	-0.0018	-0.0019	-0.0001	1.0000	0.1277	-300.0000	-4800	-5100.0000	3.8358	25.8510	60242633.0000	230.9999	300199.ZK	SHE	CHN	CN	True	-1	2026-08-17	2026-08-17	3445482	0.0725	13216275.6163	GS	connect	availability	300	1.6486	1.4580	0.4580	-0.1845	3387.9617	1.0000	CN	100	41829091.2931	-19562.7217	19562.7217	-1150.7483	1150.7483	-1.0000	3608.7299	0.1845	-32250.7700	-1897.1041	212.2782	-300.0000	-1150.7483	0.0000	0.0000
827	@ORBBE1	-9788.0354	-0.0009	0.0077	-0.0000	0.1025	8.2461	-0.0009	-0.0009	0.0000	1.0000	0.0962	0.0000	-600	-600.0000	16.3134	109.6822	8759457.0000	142.5095	688322.SH	SHA	CHN	CN	True	-1	2026-08-17	2026-08-17	613057	0.1025	10001039.3313	GS	connect	availability	0	1.7366	1.6746	0.6746	-0.1162	5791.8720	1.0000	CN	100	41829091.2931	-9788.0354	9788.0354	0.0000	0.0000	0.0000	1137.4098	0.1162	-16997.5230	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@POCOH1	-11594.9978	-0.0011	0.0077	-0.0000	0.0475	4.5268	-0.0011	-0.0011	0.0000	1.0000	0.0561	0.0000	-1000	-1000.0000	11.5950	77.0802	13455625.0000	153.8428	300811.ZK	SHE	CHN	CN	True	-1	2026-08-17	2026-08-17	498176	0.0575	5776349.6250	GS	connect	availability	0	2.2511	2.0375	1.0375	-0.0868	3677.4633	1.0000	CN	100	41829091.2931	-11594.9978	11594.9978	0.0000	0.0000	0.0000	1006.6296	0.0868	-26101.7383	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@SHANG184	3654.2709	0.0003	0.0077	0.2328	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0213	0.0000	1200	1200.0000	3.0452	20.5971	3992987.0000	12.1993	300443.ZK	SHE	CHN	CN	True	1	2026-08-17	2026-08-17	734661	0.1250	2237208.5895	GS	connect	availability	0	1.7853	1.6643	0.6643	0.0301	974.8821	1.0000	CN	100	41829091.2931	3654.2709	3654.2709	0.0000	0.0000	0.0000	109.8871	0.0301	6524.0971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
830	@SHANG316	-33726.3588	-0.0032	0.0077	-0.0000	0.1325	36.7294	-0.0032	0.0000	0.0032	1.0000	0.0032	5700.0000	-5700	0.0000	5.9169	40.3789	26484665.0000	158.6279	688180.SH	SHA	CHN	CN	True	0	2026-08-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3632	1.2556	0.2556	-0.3022	4262.6007	1.0000	CN	100	41829091.2931	0.0000	0.0000	33726.3588	33726.3588	1.0000	-0.0000	0.3022	0.0000	45976.5795	-10192.0854	0.0000	0.0000	NaN	NaN
831	@SHNSE2	-24367.7371	-0.0023	0.0077	-0.0000	0.0675	13.5191	-0.0023	-0.0023	0.0000	1.0000	0.0059	0.0000	-7400	-7400.0000	3.2929	22.3088	4822199.0000	15.9570	000029.ZK	SHE	CHN	CN	True	-1	2026-08-17	2026-08-17	115077	0.0775	378941.3618	GS	connect	availability	0	1.5285	1.3894	0.3894	-0.1581	910.2160	1.0000	CN	100	41829091.2931	-24367.7371	24367.7371	0.0000	0.0000	0.0000	3853.0953	0.1581	-37245.0649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@SKYVE1	-14432.4163	-0.0014	0.0077	-0.0000	0.1250	14.8278	-0.0014	-0.0014	0.0000	1.0000	0.1192	0.0000	-300	-300.0000	48.1081	324.2588	12397817.0000	596.3038	688361.SH	SHA	CHN	CN	True	-1	2026-08-17	2026-08-17	257105	0.1150	12368821.3277	GS	connect	availability	0	1.2520	1.2945	0.2945	-0.1704	14226.6776	1.0000	CN	100	41829091.2931	-14432.4163	14432.4163	0.0000	0.0000	0.0000	2459.7473	0.1704	-18069.2248	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@SUPLE1	-38297.7537	-0.0036	0.0077	-0.0000	0.1000	31.4776	-0.0036	-0.0037	-0.0001	1.0000	0.0086	-200.0000	-8800	-9000.0000	4.3520	29.4601	23953223.0000	104.6716	300593.ZK	SHE	CHN	CN	True	-1	2026-08-17	2026-08-17	119475	0.1050	519957.2864	GS	connect	availability	200	2.4153	2.1155	1.1155	-0.1893	2360.9628	1.0000	CN	100	41829091.2931	-39168.1572	39168.1572	-870.4035	870.4035	-1.0000	7414.9259	0.1893	-94601.5497	-2102.2567	164.7761	-200.0000	-870.4035	0.0000	0.0000
834	@TANSU1	-1398.1637	-0.0001	0.0077	-0.0000	0.0975	1.1204	-0.0001	-0.0001	0.0000	1.0000	0.0083	0.0000	-600	-600.0000	2.3303	15.5738	11542665.0000	26.6644	300872.ZK	SHE	CHN	CN	True	-1	2026-08-17	2026-08-17	366791	0.0975	854723.1122	GS	connect	availability	0	2.0283	1.8816	0.8816	-0.2114	1046.4589	1.0000	CN	100	41829091.2931	-1398.1637	1398.1637	0.0000	0.0000	0.0000	295.6209	0.2114	-2835.9066	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@XIANB2	-13021.0477	-0.0012	0.0077	-0.0000	0.1100	11.7725	-0.0012	-0.0012	0.0000	1.0000	0.0629	0.0000	-800	-800.0000	16.2763	108.2955	8811692.0000	141.5469	688333.SH	SHA	CHN	CN	True	-1	2026-08-17	2026-08-17	397350	0.1100	6467391.6381	GS	connect	availability	0	2.3079	2.0753	1.0753	-0.1037	4152.4060	1.0000	CN	100	41829091.2931	-13021.0477	13021.0477	0.0000	0.0000	0.0000	1349.9578	0.1037	-30051.7882	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@ZHEJI199	-3395.2861	-0.0003	0.0077	-0.0000	0.1025	2.8604	-0.0003	-0.0003	0.0000	1.0000	0.0098	0.0000	-300	-300.0000	11.3176	76.6065	3336827.0000	37.9166	002779.ZK	SHE	CHN	CN	True	-1	2026-08-17	2026-08-17	87849	0.1025	994241.6382	GS	connect	availability	0	1.7796	1.5624	0.5624	-0.2385	1422.2175	1.0000	CN	100	41829091.2931	-3395.2861	3395.2861	0.0000	0.0000	0.0000	809.7018	0.2385	-6042.3663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@BANKO1909	-8658.6475	-0.0008	0.0077	-0.0000	0.0100	0.7117	-0.0008	-0.0008	0.0000	1.0000	0.0210	0.0000	-5400	-5400.0000	1.6035	10.8611	7033527.0000	11.3312	601963.SH	SHA	CHN	CN	True	-1	2026-08-17	2026-08-17	1321711	0.0150	2119301.7796	GS	connect	availability	0	-0.0969	0.1816	-0.8184	-0.0363	1115.8389	1.0000	CN	100	41829091.2931	-8658.6475	8658.6475	0.0000	0.0000	0.0000	314.3084	0.0363	839.1146	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@HUAXI2	-90791.0400	-0.0086	0.0077	-0.0000	0.0100	7.4623	-0.0086	-0.0089	-0.0002	1.0000	0.1681	-2500.0000	-92600	-95100.0000	0.9805	6.6100	55059637.0000	53.9840	600015.SH	SHA	CHN	CN	True	-1	2026-08-17	2026-08-17	17069028	0.0100	16735581.0274	GS	connect	availability	2500	0.0436	0.2694	-0.7306	-0.0380	7489.9330	1.0000	CN	100	41829091.2931	-93242.2019	93242.2019	-2451.1620	2451.1620	-1.0000	3538.9010	0.0380	-4061.6360	-106.7728	93.0310	-2500.0000	-2451.1620	0.0000	0.0000
839	@HUNAN74	-6894.4033	-0.0007	0.0077	-0.0000	0.1225	6.9416	-0.0007	-0.0007	0.0000	1.0000	0.0067	0.0000	-3500	-3500.0000	1.9698	13.2189	4358949.0000	8.5469	002986.ZK	SHE	CHN	CN	True	-1	2026-08-17	2026-08-17	322915	0.1325	636087.4961	GS	connect	availability	0	0.6133	0.8297	-0.1703	-0.1755	748.7743	1.0000	CN	100	41829091.2931	-6894.4033	6894.4033	0.0000	0.0000	0.0000	1209.9805	0.1755	-4228.4921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@SHENZ29	-6688.2242	-0.0006	0.0077	-0.0000	0.0175	0.9620	-0.0006	-0.0006	0.0000	1.0000	0.0067	0.0000	-9000	-9000.0000	0.7431	5.0297	23589532.0000	17.5992	002121.ZK	SHE	CHN	CN	True	-1	2026-08-17	2026-08-17	852468	0.0225	633499.6824	GS	connect	availability	0	1.5519	1.5135	0.5135	-0.0146	789.8961	1.0000	CN	100	41829091.2931	-6688.2242	6688.2242	0.0000	0.0000	0.0000	97.5496	0.0146	-10379.3495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@SHENZ36	-2230.1502	-0.0002	0.0077	-0.0000	0.0925	1.6955	-0.0002	-0.0002	0.0000	1.0000	0.0130	0.0000	-500	-500.0000	4.4603	29.8628	9615707.0000	42.5934	002213.ZK	SHE	CHN	CN	True	-1	2026-08-17	2026-08-17	301000	0.0925	1342550.4160	GS	connect	availability	0	1.9293	1.8292	0.8292	-0.1583	943.6721	1.0000	CN	100	41829091.2931	-2230.1502	2230.1502	0.0000	0.0000	0.0000	352.9558	0.1583	-4302.6518	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@TIBET7	-9494.7859	-0.0009	0.0077	-0.0000	0.0600	4.6824	-0.0009	-0.0009	0.0000	1.0000	0.0166	0.0000	-5700	-5700.0000	1.6658	11.1675	19677200.0000	32.5949	600773.SH	SHA	CHN	CN	True	-1	2026-08-17	2026-08-17	987725	0.0575	1645304.8075	GS	connect	availability	0	1.3742	1.2814	0.2814	-0.1522	935.2135	1.0000	CN	100	41829091.2931	-9494.7859	9494.7859	0.0000	0.0000	0.0000	1445.5141	0.1522	-13048.0497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@XTCNE1	-11394.1572	-0.0011	0.0077	-0.0000	0.0075	0.7024	-0.0011	-0.0011	0.0000	1.0000	0.0246	0.0000	-1600	-1600.0000	7.1213	48.1738	4332348.0000	30.9574	688778.SH	SHA	CHN	CN	True	-1	2026-08-17	2026-08-17	346717	0.0100	2469092.5052	GS	connect	availability	0	2.3083	2.0119	1.0119	0.0760	1401.6916	1.0000	CN	100	41829091.2931	-11394.1572	11394.1572	0.0000	0.0000	0.0000	-866.2562	0.0760	-26300.6030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
844	@BROSE1	2744.7083	0.0003	0.0077	0.1748	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0124	0.0000	2400	2400.0000	1.1436	7.7278	9915442.0000	11.3658	601339.SH	SHA	CHN	CN	True	1	2026-08-17	2026-08-17	1135760	0.1875	1298887.4399	GS	connect	availability	0	0.7373	0.8399	-0.1601	0.0634	994.6709	1.0000	CN	100	41829091.2931	2744.7083	2744.7083	0.0000	0.0000	0.0000	173.8971	0.0634	2023.7700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
845	@DAJIN2	3724.5804	0.0004	0.0077	0.2373	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	600	600.0000	6.2076	41.9724	15185204.0000	94.5399	002487.ZK	SHE	CHN	CN	True	1	2026-08-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5228	1.4738	0.4738	0.0421	2414.9378	1.0000	CN	100	41829091.2931	3724.5804	3724.5804	0.0000	0.0000	0.0000	156.9843	0.0421	5671.6996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
846	@HEBEI6	105978.0197	0.0101	0.0077	6.7507	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	0.0624	0.0000	9200	9200.0000	11.5193	77.1182	15210395.0000	173.9915	000408.ZK	SHE	CHN	CN	True	1	2026-08-17	2026-08-17	568320	0.0575	6546676.9752	GS	connect	availability	0	1.2177	1.2426	0.2426	0.1893	9759.3542	1.0000	CN	100	41829091.2931	105978.0197	105978.0197	0.0000	0.0000	0.0000	20056.9544	0.1893	129048.5044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
847	@HEILO9	9667.4435	0.0009	0.0077	0.6158	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	5500	5500.0000	1.7577	11.8716	21930825.0000	38.6184	600598.SH	SHA	CHN	CN	True	1	2026-08-17	2026-08-17	144	0.1100	253.1112	GS	connect	availability	0	0.2896	0.4693	-0.5307	0.0692	1124.8769	1.0000	CN	100	41829091.2931	9667.4435	9667.4435	0.0000	0.0000	0.0000	668.8171	0.0692	2799.8083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
848	@SICHU20	-2229.4079	-0.0002	0.0077	-0.0000	0.0475	0.8704	-0.0002	-0.0013	-0.0011	1.0000	0.0538	-5100.0000	-1000	-6100.0000	2.2294	15.0577	25974743.0000	58.0150	600674.SH	SHA	CHN	CN	True	-1	2026-08-17	2026-08-17	2521050	0.0475	5620448.9040	GS	connect	availability	5100	-0.1262	0.1733	-0.8267	-0.1125	4346.9949	1.0000	CN	100	41829091.2931	-13599.3885	13599.3885	-11369.9805	11369.9805	-1.0000	1530.4641	0.1125	1716.2776	1434.9206	1279.5684	-5100.0000	-11369.9805	0.0000	0.0000
849	@SICHU28	-19816.9605	-0.0019	0.0077	-0.0000	0.0450	7.3296	-0.0019	-0.0040	-0.0021	1.0000	0.0450	-17800.0000	-16000	-33800.0000	1.2386	8.3488	7121461.0000	8.8191	600039.SH	SHA	CHN	CN	True	-1	2026-08-17	2026-08-17	3657496	0.0450	4530028.3544	GS	connect	availability	17800	0.1745	0.4468	-0.5532	-0.1069	2907.9030	1.0000	CN	100	41829091.2931	-41863.3290	41863.3290	-22046.3685	22046.3685	-1.0000	4476.7460	0.1069	-7304.5293	-3846.7640	2357.5763	-17800.0000	-22046.3685	0.0000	0.0000
850	@SONGL1	-24.2758	-0.0000	0.0077	-0.0000	0.1350	0.0269	-0.0000	0.0000	0.0000	1.0000	0.0019	98.0000	-98	0.0000	0.2477	1.6771	66252188.0000	16.4812	600715.SH	SHA	CHN	CN	True	0	2026-08-17	2026-08-17	800487	0.1450	198290.2429	GS	connect	availability	0	0.9109	0.9050	-0.0950	-0.3303	623.5182	1.0000	CN	100	41829091.2931	0.0000	0.0000	24.2758	24.2758	1.0000	-0.0000	0.3303	0.0000	22.1121	-8.0185	0.0000	0.0000	NaN	NaN
851	@TANAC1	-3088.2415	-0.0003	0.0077	-0.0000	0.0475	1.2057	-0.0003	-0.0003	0.0000	1.0000	0.0006	0.0000	-600	-600.0000	5.1471	34.0392	7343102.0000	37.0757	300461.ZK	SHE	CHN	CN	True	-1	2026-08-17	2026-08-17	5949	0.0575	30619.9143	GS	connect	availability	0	2.0047	1.8091	0.8091	-0.2405	608.1469	1.0000	CN	100	41829091.2931	-3088.2415	3088.2415	0.0000	0.0000	0.0000	742.6378	0.2405	-6190.9543	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@TIANJ15	13188.6612	0.0013	0.0077	0.8401	0.0000	-0.0000	0.0013	0.0013	0.0001	1.0000	0.0007	300.0000	5800	6100.0000	2.2739	15.3907	12501711.0000	28.5403	600535.SH	SHA	CHN	CN	True	1	2026-08-17	2026-08-17	33243	0.1375	75591.4940	GS	connect	availability	0	0.3732	0.5690	-0.4310	0.0719	1698.5518	1.0000	CN	100	41829091.2931	13870.8334	13870.8334	682.1721	682.1721	1.0000	997.4678	0.0719	5176.2902	254.5716	49.0558	0.0000	0.0000	NaN	NaN
853	@WUHUP1	-20174.4385	-0.0019	0.0077	-0.0000	0.0800	13.2654	-0.0019	-0.0023	-0.0004	1.0000	0.0042	-8400.0000	-40600	-49000.0000	0.4969	3.3320	38411700.0000	18.9845	600575.SH	SHA	CHN	CN	True	-1	2026-08-17	2026-08-17	490284	0.0725	243625.7246	GS	connect	availability	8400	0.4307	0.5543	-0.4457	-0.2248	854.6956	1.0000	CN	100	41829091.2931	-24348.4603	24348.4603	-4174.0218	4174.0218	-1.0000	5473.1685	0.2248	-10486.7005	-1797.7201	938.2575	-8400.0000	-4174.0218	0.0000	0.0000
854	@YONZT1	-10895.0262	-0.0010	0.0077	-0.0000	0.0675	6.0445	-0.0010	-0.0011	-0.0000	1.0000	0.0152	-100.0000	-4900	-5000.0000	2.2235	14.9540	2691900.0000	5.9710	603381.SH	SHA	CHN	CN	True	-1	2026-08-17	2026-08-17	667487	0.0775	1484140.4739	GS	connect	availability	100	1.4007	1.4028	0.4028	-0.1756	474.7801	1.0000	CN	100	41829091.2931	-11117.3736	11117.3736	-222.3475	222.3475	-1.0000	1952.1195	0.1756	-15572.4193	-311.4484	39.0424	-100.0000	-222.3475	0.0000	0.0000
855	@ZHEJI188	6597.7430	0.0006	0.0077	0.4203	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	800	800.0000	8.2472	55.7607	4650465.0000	38.4641	603338.SH	SHA	CHN	CN	True	1	2026-08-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1025	1.1919	0.1919	0.0855	3716.5879	1.0000	CN	100	41829091.2931	6597.7430	6597.7430	0.0000	0.0000	0.0000	564.0670	0.0855	7273.9788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
856	@ZHEJI475	-6421.2280	-0.0006	0.0077	-0.0000	0.0993	5.2400	-0.0006	-0.0006	0.0000	1.0000	0.0026	0.0000	-1000	-1000.0000	6.4212	43.0465	5057699.0000	32.2940	301141.ZK	SHE	CHN	CN	True	-1	2026-08-17	2026-08-17	32665	0.1025	209749.4122	GS	connect	availability	0	1.8383	1.7141	0.7141	-0.1297	796.4416	1.0000	CN	100	41829091.2931	-6421.2280	6421.2280	0.0000	0.0000	0.0000	832.5352	0.1297	-11803.8362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@CAMBR63	-32425.0550	-0.0031	0.0077	-0.0000	0.0050	1.3325	-0.0031	-0.0062	-0.0031	1.0000	0.4266	-200.0000	-200	-400.0000	162.1253	1093.3428	10131668.0000	1643.1146	688256.SH	SHA	CHN	CN	True	-1	2026-08-17	2026-08-17	274220	0.0050	44457992.9555	GS	connect	availability	200	1.8982	1.6998	0.6998	-0.1591	78433.8713	1.0000	CN	100	41829091.2931	-64850.1101	64850.1101	-32425.0550	32425.0550	-1.0000	10320.6822	0.1591	-123096.3313	-61548.1657	5160.3411	-200.0000	-32425.0550	0.0000	0.0000
858	@CHENG7	-11399.2021	-0.0011	0.0077	-0.0000	0.1475	13.8196	-0.0011	-0.0026	-0.0015	1.0000	0.0049	-19600.0000	-14500	-34100.0000	0.7862	5.2670	87521000.0000	68.3764	600733.SH	SHA	CHN	CN	True	-1	2026-08-17	2026-08-17	505057	0.1475	397051.5036	GS	connect	availability	19600	1.1846	1.1959	0.1959	-0.1958	3453.8295	1.0000	CN	100	41829091.2931	-26807.7787	26807.7787	-15408.5766	15408.5766	-1.0000	5249.0442	0.1958	-31756.3626	-18252.9240	3017.0459	-19600.0000	-15408.5766	0.0000	0.0000
859	@HUAXI1	23396.7697	0.0022	0.0077	1.4903	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	6900	6900.0000	3.3908	22.8490	7399942.0000	25.0799	600801.SH	SHA	CHN	CN	True	1	2026-08-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7193	0.8502	-0.1498	0.0579	1823.2874	1.0000	CN	100	41829091.2931	23396.7697	23396.7697	0.0000	0.0000	0.0000	1354.9975	0.0579	16828.6919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
860	@JOULW1	-4242.2533	-0.0004	0.0077	-0.0000	0.1050	3.6611	-0.0004	-0.0004	0.0000	1.0000	0.0080	0.0000	-200	-200.0000	21.2113	140.1654	11727450.0000	243.8232	688141.SH	SHA	CHN	CN	True	-1	2026-08-17	2026-08-17	37504	0.1100	795507.3410	GS	connect	availability	0	2.2727	2.0659	1.0659	-0.1898	6113.2107	1.0000	CN	100	41829091.2931	-4242.2533	4242.2533	0.0000	0.0000	0.0000	805.1951	0.1898	-9641.4513	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@PHARM149	-1624.8128	-0.0002	0.0077	-0.0000	0.0625	0.8347	-0.0002	0.0000	0.0002	1.0000	0.0002	200.0000	-200	0.0000	8.1241	54.3381	35651415.0000	287.3504	300725.ZK	SHE	CHN	CN	True	0	2026-08-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6705	1.4781	0.4781	-0.1681	1899.4658	1.0000	CN	100	41829091.2931	0.0000	0.0000	1624.8128	1624.8128	1.0000	-0.0000	0.1681	0.0000	2714.2847	-273.1818	0.0000	0.0000	NaN	NaN
862	@XINJI5	-16452.2311	-0.0016	0.0077	-0.0000	0.0925	12.5082	-0.0016	-0.0022	-0.0006	1.0000	0.0046	-12600.0000	-31600	-44200.0000	0.5206	3.5503	40588493.0000	21.3746	000813.ZK	SHE	CHN	CN	True	-1	2026-08-17	2026-08-17	611440	0.1025	318340.2584	GS	connect	availability	12600	0.7921	0.8631	-0.1369	-0.2220	786.1230	1.0000	CN	100	41829091.2931	-23012.2979	23012.2979	-6560.0668	6560.0668	-1.0000	5108.0060	0.2220	-18227.8620	-5196.1779	1456.1284	-12600.0000	-6560.0668	0.0000	0.0000
863	@BEIJI262	-18217.9577	-0.0017	0.0077	-0.0000	0.0225	3.3691	-0.0017	-0.0018	-0.0001	1.0000	0.0091	-600.0000	-9200	-9800.0000	1.9802	13.2882	6801102.0000	13.4053	603138.SH	SHA	CHN	CN	True	-1	2026-08-17	2026-08-17	389547	0.0500	771385.9539	GS	connect	availability	600	1.6143	1.5153	0.5153	-0.1994	581.4117	1.0000	CN	100	41829091.2931	-19406.0854	19406.0854	-1188.1277	1188.1277	-1.0000	3869.4882	0.1994	-31327.0566	-1917.9831	236.9074	-600.0000	-1188.1277	0.0000	0.0000
864	@CHINA532	-14162.5993	-0.0013	0.0077	-0.0000	0.0350	4.0742	-0.0013	-0.0015	-0.0001	1.0000	0.1470	-1000.0000	-12400	-13400.0000	1.1421	7.7234	44462985.0000	50.9375	601998.SH	SHA	CHN	CN	True	-1	2026-08-17	2026-08-17	13383420	0.0350	15285807.6753	GS	connect	availability	1000	0.0194	0.2535	-0.7465	-0.0827	5586.8712	1.0000	CN	100	41829091.2931	-15304.7444	15304.7444	-1142.1451	1142.1451	-1.0000	1265.1823	0.0827	-297.2415	-22.1822	94.4166	-1000.0000	-1142.1451	0.0000	0.0000
865	@HANGZ114	14159.0405	0.0013	0.0077	0.9019	0.0000	-0.0000	0.0013	0.0015	0.0002	1.0000	0.0176	400.0000	3200	3600.0000	4.4247	29.9140	4252828.0000	18.8705	688475.SH	SHA	CHN	CN	True	1	2026-08-17	2026-08-17	416448	0.1250	1842657.5351	GS	connect	availability	0	1.2894	1.3060	0.3060	0.1325	696.8903	1.0000	CN	100	41829091.2931	15928.9206	15928.9206	1769.8801	1769.8801	1.0000	2110.1092	0.1325	20539.3208	2282.1468	234.4566	0.0000	0.0000	NaN	NaN
866	@JIANG122	2173.9323	0.0002	0.0077	0.1385	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	3200	3200.0000	0.6794	4.5618	27303434.0000	18.4750	601218.SH	SHA	CHN	CN	True	1	2026-08-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0737	1.1662	0.1662	0.0095	658.3166	1.0000	CN	100	41829091.2931	2173.9323	2173.9323	0.0000	0.0000	0.0000	20.6115	0.0095	2334.1686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
867	@KUNMI6	-5249.7138	-0.0005	0.0077	-0.0000	0.0750	3.2361	-0.0005	-0.0005	0.0000	1.0000	0.0023	0.0000	-7900	-7900.0000	0.6645	4.4774	6544000.0000	4.3461	002059.ZK	SHE	CHN	CN	True	-1	2026-08-17	2026-08-17	288246	0.0850	191545.4450	GS	connect	availability	0	0.5692	0.6630	-0.3370	-0.3257	309.4806	1.0000	CN	100	41829091.2931	-5249.7138	5249.7138	0.0000	0.0000	0.0000	1710.0083	0.3257	-2988.1954	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@QINGD45	-5673.6430	-0.0005	0.0077	-0.0000	0.1056	4.9258	-0.0005	0.0000	0.0005	1.0000	0.0005	500.0000	-500	0.0000	11.3473	76.4906	18591825.0000	210.9408	300779.ZK	SHE	CHN	CN	True	0	2026-08-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9234	1.0417	0.0417	-0.1967	3137.4847	1.0000	CN	100	41829091.2931	0.0000	0.0000	5673.6430	5673.6430	1.0000	-0.0000	0.1967	0.0000	5239.2583	-1116.2098	0.0000	0.0000	NaN	NaN
869	@SHENZ441	-14046.3084	-0.0013	0.0077	-0.0000	0.0200	2.3090	-0.0013	-0.0017	-0.0004	1.0000	0.0103	-400.0000	-1400	-1800.0000	10.0331	67.8757	4914168.0000	49.4760	301413.ZK	SHE	CHN	CN	True	-1	2026-08-17	2026-08-17	93372	0.0300	936808.5042	GS	connect	availability	400	2.1875	1.9971	0.9971	-0.0563	1206.4497	1.0000	CN	100	41829091.2931	-18059.5393	18059.5393	-4013.2310	4013.2310	-1.0000	1016.3194	0.0563	-39506.0240	-8779.1164	225.8488	-400.0000	-4013.2310	0.0000	0.0000
870	@SHENZ63	20016.4649	0.0019	0.0077	1.2750	0.0000	-0.0000	0.0019	0.0024	0.0005	1.0000	0.0244	3700.0000	13700	17400.0000	1.4611	9.8687	16616411.0000	24.3236	002416.ZK	SHE	CHN	CN	True	1	2026-08-17	2026-08-17	1749542	0.1025	2556178.5438	GS	connect	availability	0	1.3538	1.3507	0.3507	0.1276	1104.5025	1.0000	CN	100	41829091.2931	25422.3715	25422.3715	5405.9066	5405.9066	1.0000	3243.3735	0.1276	34417.2205	7318.6044	689.6829	0.0000	0.0000	NaN	NaN
871	@SUSIN1	-34746.1313	-0.0033	0.0077	-0.0000	0.0500	14.2792	-0.0033	-0.0056	-0.0023	1.0000	0.0317	-12400.0000	-17800	-30200.0000	1.9520	12.8720	100932130.0000	192.7108	002174.ZK	SHE	CHN	CN	True	-1	2026-08-17	2026-08-17	1528562	0.0425	2983798.6447	GS	connect	availability	12400	1.4479	1.3997	0.3997	-0.1969	1702.2320	1.0000	CN	100	41829091.2931	-58951.3013	58951.3013	-24205.1701	24205.1701	-1.0000	11607.9880	0.1969	-85357.7549	-35047.5550	4766.1938	-12400.0000	-24205.1701	0.0000	0.0000
872	@TIANJ23	-426.0053	-0.0000	0.0077	-0.0000	0.1850	0.6478	-0.0000	0.0000	0.0000	1.0000	0.0001	800.0000	-800	0.0000	0.5325	3.7481	136995250.0000	76.1636	600800.SH	SHA	CHN	CN	True	0	2026-08-17	2026-08-17	12662	0.1600	6742.5992	GS	connect	availability	0	1.2311	1.2593	0.2593	-0.3134	366.4860	1.0000	CN	100	41829091.2931	0.0000	0.0000	426.0053	426.0053	1.0000	-0.0000	0.3134	0.0000	524.4746	-133.5185	0.0000	0.0000	NaN	NaN
873	@BIOTH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0032	-1100.0000	0	-1100.0000	3.2455	21.8328	8862945.0000	28.7024	688177.SH	SHA	CHN	CN	True	-1	2026-08-17	2026-08-17	103468	0.1100	335802.5854	GS	connect	availability	1100	1.1843	1.2113	0.2113	-0.3472	591.3096	1.0000	CN	100	41829091.2931	-3570.0201	3570.0201	-3570.0201	3570.0201	-1.0000	1239.3618	0.3472	-4227.8120	-4227.8120	1239.3618	-1100.0000	-3570.0201	0.0000	0.0000
874	@CHINA337	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0634	-1200.0000	0	-1200.0000	2.4771	16.6720	31440856.0000	77.7522	600026.SH	SHA	CHN	CN	True	-1	2026-08-17	2026-08-17	2685828	0.0475	6653116.9011	GS	connect	availability	1200	0.8183	0.8809	-0.1191	-0.0065	4033.5767	1.0000	CN	100	41829091.2931	-2972.5434	2972.5434	-2972.5434	2972.5434	-1.0000	19.4298	0.0065	-2432.5159	-2432.5159	19.4298	-1200.0000	-2972.5434	0.0000	0.0000
875	@HAINA32	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	0.0260	-5900.0000	0	-5900.0000	1.3617	9.1467	14052000.0000	19.0648	601969.SH	SHA	CHN	CN	True	-1	2026-08-17	2026-08-17	2003252	0.0150	2727776.9132	GS	connect	availability	5900	0.8868	1.0432	0.0432	-0.0462	621.5188	1.0000	CN	100	41829091.2931	-8033.8788	8033.8788	-8033.8788	8033.8788	-1.0000	371.3452	0.0462	-7124.3335	-7124.3335	371.3452	-5900.0000	-8033.8788	0.0000	0.0000
876	@NINGX4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0036	-300.0000	0	-300.0000	8.2131	55.1497	35601008.0000	291.2300	000962.ZK	SHE	CHN	CN	True	-1	2026-08-17	2026-08-17	45752	0.0250	375763.9738	GS	connect	availability	300	1.7804	1.6671	0.6671	-0.1376	2598.8679	1.0000	CN	100	41829091.2931	-2463.9183	2463.9183	-2463.9183	2463.9183	-1.0000	338.9446	0.1376	-4386.8418	-4386.8418	338.9446	-300.0000	-2463.9183	0.0000	0.0000
877	@ORGPA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	0.0370	-27600.0000	0	-27600.0000	0.7075	4.7983	14860043.0000	10.5764	002701.ZK	SHE	CHN	CN	True	-1	2026-08-17	2026-08-17	5495503	0.0325	3888270.2108	GS	connect	availability	27600	0.6922	0.8270	-0.1730	-0.0648	1213.4534	1.0000	CN	100	41829091.2931	-19528.0137	19528.0137	-19528.0137	19528.0137	-1.0000	1264.7440	0.0648	-13516.3471	-13516.3471	1264.7440	-27600.0000	-19528.0137	0.0000	0.0000
878	@PERIC3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	0	0.0000	44.6416	300.2251	14563961.0000	648.5703	688146.SH	SHA	CHN	CN	True	0	2026-08-17	2026-08-17	426	0.0100	19017.3018	GS	connect	availability	0	1.1178	1.1833	0.1833	-0.0360	7326.4677	1.0000	CN	100	41829091.2931	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0360	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@QINGD6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.0037	-7500.0000	0	-7500.0000	0.7075	4.7508	17962200.0000	12.6578	000599.ZK	SHE	CHN	CN	True	-1	2026-08-17	2026-08-17	549948	0.0800	389108.4084	GS	connect	availability	7500	0.5952	0.7900	-0.2100	-0.1892	1538.4471	1.0000	CN	100	41829091.2931	-5306.5255	5306.5255	-5306.5255	5306.5255	-1.0000	1004.0864	0.1892	-3158.5193	-3158.5193	1004.0864	-7500.0000	-5306.5255	0.0000	0.0000
880	@SHAND23	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.0000	200.0000	0	200.0000	7.7013	52.3875	4433453.0000	34.4509	000423.ZK	SHE	CHN	CN	True	1	2026-08-17	2026-08-17	172	0.1300	1324.6273	GS	connect	availability	0	0.1069	0.3773	-0.6227	0.0754	3252.1579	1.0000	CN	100	41829091.2931	1540.2642	1540.2642	1540.2642	1540.2642	1.0000	116.2087	0.0754	164.6646	164.6646	116.2087	0.0000	0.0000	NaN	NaN
881	@SHAND59	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0069	-9300.0000	0	-9300.0000	0.3145	2.1341	199424750.0000	63.1283	002086.ZK	SHE	CHN	CN	True	-1	2026-08-17	2026-08-17	2287554	0.1575	719345.8782	GS	connect	availability	9300	1.1123	1.0427	0.0427	-0.3550	505.1296	1.0000	CN	100	41829091.2931	-2924.4847	2924.4847	-2924.4847	2924.4847	-1.0000	1038.0882	0.3550	-3252.7647	-3252.7647	1038.0882	-9300.0000	-2924.4847	0.0000	0.0000
882	@SHENZ71	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.4124	-300.0000	0	-300.0000	8.3925	56.3340	71704500.0000	599.1666	002475.ZK	SHE	CHN	CN	True	-1	2026-08-17	2026-08-17	5157569	0.0375	43285114.3893	GS	connect	availability	300	1.7614	1.6843	0.6843	0.0463	38818.3368	1.0000	CN	100	41829091.2931	-2517.7626	2517.7626	-2517.7626	2517.7626	-1.0000	-116.6795	0.0463	-4434.6990	-4434.6990	-116.6795	-300.0000	-2517.7626	0.0000	0.0000
883	@SICHU130	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0011	-100.0000	0	-100.0000	44.7958	302.3020	1803140.0000	80.8539	688506.SH	SHA	CHN	CN	True	-1	2026-08-17	2026-08-17	2599	0.1025	116424.3406	GS	connect	availability	100	0.6183	0.7294	-0.2706	-0.2566	17385.3206	1.0000	CN	100	41829091.2931	-4479.5822	4479.5822	-4479.5822	4479.5822	-1.0000	1149.6709	0.2566	-2769.6872	-2769.6872	1149.6709	-100.0000	-4479.5822	0.0000	0.0000
884	@SPUDO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.2589	-1700.0000	0	-1700.0000	1.3498	9.1141	43623083.0000	58.9740	600000.SH	SHA	CHN	CN	True	-1	2026-08-17	2026-08-17	20133241	0.0275	27176008.3834	GS	connect	availability	1700	0.0868	0.2959	-0.7041	-0.0521	27423.4557	1.0000	CN	100	41829091.2931	-2294.6735	2294.6735	-2294.6735	2294.6735	-1.0000	119.6271	0.0521	-199.2027	-199.2027	119.6271	-1700.0000	-2294.6735	0.0000	0.0000
885	@TIBET2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0227	-500.0000	0	-500.0000	3.4873	23.5072	10794016.0000	37.6370	000762.ZK	SHE	CHN	CN	True	-1	2026-08-17	2026-08-17	683347	0.0475	2383001.9248	GS	connect	availability	500	1.8590	1.7231	0.7231	-0.0997	1434.8193	1.0000	CN	100	41829091.2931	-1743.6251	1743.6251	-1743.6251	1743.6251	-1.0000	173.7856	0.0997	-3241.4628	-3241.4628	173.7856	-500.0000	-1743.6251	0.0000	0.0000
886	@WUXIL3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.4325	-300.0000	0	-300.0000	5.1589	34.8383	26010793.0000	134.4130	300450.ZK	SHE	CHN	CN	True	-1	2026-08-17	2026-08-17	8799669	0.0150	45396928.0658	GS	connect	availability	300	2.1740	1.9385	0.9385	0.0339	5898.2063	1.0000	CN	100	41829091.2931	-1547.6808	1547.6808	-1547.6808	1547.6808	-1.0000	-52.4677	0.0339	-3364.6813	-3364.6813	-52.4677	-300.0000	-1547.6808	0.0000	0.0000
887	@XIAME11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	0.0027	-26700.0000	0	-26700.0000	0.5904	3.7771	113811820.0000	63.7641	600815.SH	SHA	CHN	CN	True	-1	2026-08-17	2026-08-17	481051	0.1650	283991.0899	GS	connect	availability	26700	1.0924	1.1890	0.1890	-0.3014	586.5140	1.0000	CN	100	41829091.2931	-15762.4911	15762.4911	-15762.4911	15762.4911	-1.0000	4750.0359	0.3014	-17218.8662	-17218.8662	4750.0359	-26700.0000	-15762.4911	0.0000	0.0000
888	@ADVAN68	256402.6341	0.0244	0.0050	10.5371	0.0000	-0.0000	0.0244	0.0244	0.0000	1.0000	0.4525	0.0000	22900	22900.0000	11.1966	371.5427	3319757.0000	37.2244	ADVANC_n.BK	BAK	THA	TH	True	1	2026-08-17	2026-08-17	4242355	0.0050	47500043.5340	GS	thai	availability	0	0.2159	0.3136	-0.6864	0.1967	11655.3903	1.0000	TH	100	41829091.2931	256402.6341	256402.6341	0.0000	0.0000	0.0000	50446.6602	0.1967	55367.1163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
889	@GULFD3	169.3527	0.0000	0.0050	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-87.0000	87	0.0000	1.9466	64.7150	39919829.0000	77.9663	GULF_n.BK	BAK	THA	TH	True	0	2026-08-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3891	0.4467	-0.5533	0.1715	23846.9333	1.0000	TH	100	41829091.2931	0.0000	0.0000	-169.3527	169.3527	-1.0000	0.0000	0.1715	0.0000	-65.8900	-29.0490	0.0000	0.0000	NaN	NaN
890	@SCGPA1	63512.9113	0.0060	0.0050	2.6101	0.0000	-0.0000	0.0061	0.0053	-0.0008	1.0000	0.0084	-8600.0000	69000	60400.0000	0.9205	30.3593	5090871.0000	4.6644	SCGP_n.BK	BAK	THA	TH	True	1	2026-08-17	2026-08-17	962285	0.1275	885761.1869	GS	thai	availability	0	0.6840	0.7180	-0.2820	0.1388	1106.4296	1.0000	TH	100	41829091.2931	55596.8094	55596.8094	-7916.1020	7916.1020	-1.0000	7715.0472	0.1388	38026.9637	-5414.4352	-1098.5001	0.0000	0.0000	NaN	NaN
891	@PTTEX3	268297.9128	0.0256	0.0050	11.0259	0.0000	-0.0000	0.0256	0.0259	0.0004	1.0000	0.1309	900.0000	61100	62000.0000	4.3911	145.6232	14568317.0000	64.0255	PTTEP_n.BK	BAK	THA	TH	True	1	2026-08-17	2026-08-17	3129876	0.0050	13743685.7317	GS	thai	availability	0	-0.1380	0.0215	-0.9785	0.2381	6275.7747	1.0000	TH	100	41829091.2931	272249.9279	272249.9279	3952.0151	3952.0151	1.0000	64823.4238	0.2381	-37564.7699	-545.2950	940.9852	0.0000	0.0000	NaN	NaN
892	@CENTP7	11038.1788	0.0011	0.0050	0.4536	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0911	0.0000	5500	5500.0000	2.0069	66.3597	10223372.0000	20.4744	CPN_n.BK	BAK	THA	TH	True	1	2026-08-17	2026-08-17	4765176	0.0275	9563429.9628	GS	thai	availability	0	0.4021	0.4884	-0.5116	0.1317	6665.2939	1.0000	TH	100	41829091.2931	11038.1788	11038.1788	0.0000	0.0000	0.0000	1453.7368	0.1317	4438.6570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
893	@PTTGL1	40402.9033	0.0038	0.0050	1.6604	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0501	0.0000	35000	35000.0000	1.1544	38.8599	29334922.0000	34.4033	PTTGC_n.BK	BAK	THA	TH	True	1	2026-08-17	2026-08-17	4558463	0.0450	5262146.8556	GS	thai	availability	0	0.4084	0.5779	-0.4221	0.1899	2862.6805	1.0000	TH	100	41829091.2931	40402.9033	40402.9033	0.0000	0.0000	0.0000	7670.5635	0.1899	16500.3295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
894	@KCEEL3	20147.1284	0.0019	0.0050	0.8280	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0009	0.0000	12900	12900.0000	1.5618	50.8510	48109282.0000	73.8315	KCE_n.BK	BAK	THA	TH	True	1	2026-08-17	2026-08-17	61670	0.2175	96315.7683	GS	thai	availability	0	0.8882	0.9967	-0.0033	0.1180	1846.1781	1.0000	TH	100	41829091.2931	20147.1284	20147.1284	0.0000	0.0000	0.0000	2376.5216	0.1180	17893.8838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
895	@BUMRU1	37075.6054	0.0035	0.0050	1.5237	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.1095	0.0000	6300	6300.0000	5.8850	195.2748	9918227.0000	58.4512	BH_n.BK	BAK	THA	TH	True	1	2026-08-17	2026-08-17	1953171	0.0425	11494444.0161	GS	thai	availability	0	0.3230	0.4137	-0.5863	0.1484	4678.3917	1.0000	TH	100	41829091.2931	37075.6054	37075.6054	0.0000	0.0000	0.0000	5500.2744	0.1484	11975.1877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
896	@KASIK3	14220.6148	0.0014	0.0050	0.5844	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	7.4845	249.6291	9573274.0000	72.1222	KBANK_n.BK	BAK	THA	TH	True	1	2026-08-17	2026-08-17	18205912	0.0050	136262769.1961	GS	thai	availability	0	0.0666	0.1803	-0.8197	0.1634	16121.1992	1.0000	TH	100	41829091.2931	14220.6148	14220.6148	0.0000	0.0000	0.0000	2323.8770	0.1634	946.5335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
897	@TRUEC13	27581.7174	0.0026	0.0050	1.1335	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	67200	67200.0000	0.4104	13.6108	135867190.0000	55.8099	TRUE_n.BK	BAK	THA	TH	True	1	2026-08-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3632	0.4191	-0.5809	0.1589	6665.3731	1.0000	TH	100	41829091.2931	27581.7174	27581.7174	0.0000	0.0000	0.0000	4381.5246	0.1589	10018.0162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
898	@CENTR403	122630.1679	0.0117	0.0050	5.0396	0.0000	-0.0000	0.0117	0.0116	-0.0001	1.0000	0.0238	-1400.0000	157800	156400.0000	0.7771	25.8383	18402184.0000	14.3498	CRC_n.BK	BAK	THA	TH	True	1	2026-08-17	2026-08-17	3217973	0.1425	2500764.0638	GS	thai	availability	0	0.4199	0.4683	-0.5317	0.1493	3046.4422	1.0000	TH	100	41829091.2931	121542.1943	121542.1943	-1087.9736	1087.9736	-1.0000	18147.0164	0.1493	51038.8826	-456.8698	-162.4413	0.0000	0.0000	NaN	NaN
899	@PTTPU1	37188.7788	0.0035	0.0050	1.5283	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.5976	0.0000	31000	31000.0000	1.1996	39.7911	173169750.0000	207.9559	PTT_n.BK	BAK	THA	TH	True	1	2026-08-17	2026-08-17	52287130	0.0050	62725629.4289	GS	thai	availability	0	0.1940	0.2484	-0.7516	0.1877	34265.2250	1.0000	TH	100	41829091.2931	37188.7788	37188.7788	0.0000	0.0000	0.0000	6979.4640	0.1877	7213.4875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
900	@THAIL63	1406.9718	0.0001	0.0050	0.0578	0.0000	-0.0000	0.0001	0.0001	-0.0000	1.0000	0.0450	-700.0000	4200	3500.0000	0.3350	11.1789	14084403.0000	4.7517	TLI_n.BK	BAK	THA	TH	True	1	2026-08-17	2026-08-17	14108432	0.1000	4726230.0570	GS	thai	availability	0	0.3612	0.4520	-0.5480	0.1876	1687.6962	0.9848	TH	100	41829091.2931	1172.4765	1172.4765	-234.4953	234.4953	-1.0000	219.9821	0.1876	423.4534	-84.6907	-43.9964	0.0000	0.0000	NaN	NaN
901	@THAIU2	19547.3094	0.0019	0.0050	0.8033	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0178	0.0000	51000	51000.0000	0.3833	12.8362	24367848.0000	9.4399	TU_n.BK	BAK	THA	TH	True	1	2026-08-17	2026-08-17	4873199	0.1350	1867802.5242	GS	thai	availability	0	0.2620	0.3458	-0.6542	0.1448	1630.9097	0.9913	TH	100	41829091.2931	19547.3094	19547.3094	0.0000	0.0000	0.0000	2830.5585	0.1448	5120.8399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
902	@PLANB4	14142.9024	0.0013	0.0050	0.5812	0.0000	-0.0000	0.0013	0.0009	-0.0005	1.0000	0.0000	-28800.0000	81500	52700.0000	0.1735	5.7436	48659540.0000	8.4346	PLANB_n.BK	BAK	THA	TH	True	1	2026-08-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1773	0.3798	-0.6202	0.1191	606.7066	0.8165	TH	100	41829091.2931	9145.1651	9145.1651	-4997.7373	4997.7373	-1.0000	1089.1082	0.1191	1621.1729	-885.9541	-595.1863	0.0000	0.0000	NaN	NaN
903	@KRUNG16	72657.3220	0.0069	0.0050	2.9859	0.0000	-0.0000	0.0069	0.0073	0.0004	1.0000	0.0399	3800.0000	64200	68000.0000	1.1317	37.6846	24416907.0000	27.7695	KTC_n.BK	BAK	THA	TH	True	1	2026-08-17	2026-08-17	3700654	0.1425	4188155.9059	GS	thai	availability	0	0.1189	0.2295	-0.7705	0.1816	1488.1745	1.0000	TH	100	41829091.2931	76957.9111	76957.9111	4300.5892	4300.5892	1.0000	13973.4393	0.1816	9150.2652	511.3383	780.8687	0.0000	0.0000	NaN	NaN
904	@KIATN4	7203.8641	0.0007	0.0050	0.2960	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0723	0.0000	2200	2200.0000	3.2745	109.1378	6558492.0000	21.6019	KKP_n.BK	BAK	THA	TH	True	1	2026-08-17	2026-08-17	2316303	0.0050	7584696.3460	GS	thai	availability	0	0.0726	0.1951	-0.8049	0.1659	2785.4484	1.0000	TH	100	41829091.2931	7203.8641	7203.8641	0.0000	0.0000	0.0000	1195.2540	0.1659	522.7898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
905	@KRUNG9	20597.5586	0.0020	0.0050	0.8465	0.0000	-0.0000	0.0020	0.0037	0.0018	1.0000	0.5420	14100.0000	15600	29700.0000	1.3204	44.0514	57355797.0000	76.2518	KTB_n.BK	BAK	THA	TH	True	1	2026-08-17	2026-08-17	43087577	0.0050	56890954.5256	GS	thai	availability	0	0.1781	0.2614	-0.7386	0.1846	8304.0206	1.0000	TH	100	41829091.2931	39214.5826	39214.5826	18617.0241	18617.0241	1.0000	7240.8341	0.1846	6982.6090	3314.9760	3437.5677	0.0000	0.0000	NaN	NaN
906	@THAIO13	2999.0951	0.0003	0.0050	0.1233	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2303	0.0000	1500	1500.0000	1.9994	65.4779	25999051.0000	51.3766	TOP_n.BK	BAK	THA	TH	True	1	2026-08-17	2026-08-17	12092049	0.1075	24176802.9918	GS	thai	availability	0	0.3944	0.4008	-0.5992	0.1470	2456.4794	1.0000	TH	100	41829091.2931	2999.0951	2999.0951	0.0000	0.0000	0.0000	440.8152	0.1470	1182.8958	0.0000	0.0000	0.0000	0.0000	NaN	NaN