assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	37357.5015	0.0036	0.0037	0.3838	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	3.6625	28.7196	5089027.0000	18.6253	2601.HK	HKG	HKG	HK	True	1	2026-08-18	2026-08-18	466094730	0.0050	1707072017.0059	GS	apac	availability	0	1.2472	1.1519	0.1519	0.1310	9453.0142	1.0000	XH	200	42113985.1066	37357.5015	37357.5015	0.0000	0.0000	0.0000	4894.8630	0.1310	46593.1882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@JDCOM7	2160.0336	0.0002	0.0037	0.0222	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	150	150.0000	14.4002	113.7071	16577809.0000	240.2180	9618.HK	HKG	HKG	HK	True	1	2026-08-18	2026-08-18	396912833	0.0050	5715633598.9486	GS	apac	availability	0	1.1867	1.0831	0.0831	0.0844	41257.6490	1.0000	XH	50	42113985.1066	2160.0336	2160.0336	0.0000	0.0000	0.0000	182.2602	0.0844	2563.2493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@MINIS7	-7650.2155	-0.0007	0.0037	-0.0000	0.0125	0.2620	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	2.7322	21.7214	15095493.0000	41.7855	9896.HK	HKG	HKG	HK	True	-1	2026-08-18	2026-08-18	47039799	0.0125	128523071.3413	GS	apac	availability	0	0.9910	0.9530	-0.0470	0.0542	2843.4942	1.0000	XH	200	42113985.1066	-7650.2155	7650.2155	0.0000	0.0000	0.0000	-414.3335	0.0542	-7581.0103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@NETEA10	205408.3596	0.0196	0.0037	2.1104	0.0000	-0.0000	0.0196	0.0196	0.0000	1.0000	1.0000	0.0000	8300	8300.0000	24.7480	195.2148	3880137.0000	96.5274	9999.HK	HKG	HKG	HK	True	1	2026-08-18	2026-08-18	439975688	0.0050	10888516183.4366	GS	apac	availability	0	0.7472	0.8790	-0.1210	0.1141	44365.7445	1.0000	XH	100	42113985.1066	205408.3596	205408.3596	0.0000	0.0000	0.0000	23441.1493	0.1141	153479.9520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@NEWCH6	93264.5306	0.0089	0.0037	0.9582	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	5.9028	46.2023	3836612.0000	22.5893	1336.HK	HKG	HKG	HK	True	1	2026-08-18	2026-08-18	144589929	0.0050	853488092.6652	GS	apac	availability	0	1.6256	1.4164	0.4164	0.1586	5737.8982	1.0000	XH	100	42113985.1066	93264.5306	93264.5306	0.0000	0.0000	0.0000	14791.1698	0.1586	151611.2424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@PHARM121	-40465.6123	-0.0039	0.0047	-0.0000	0.0100	1.1086	-0.0039	0.0000	0.0039	1.0000	1.0000	919.0000	-919	0.0000	44.0322	1469.9861	4986375.0000	228.9020	6446.TW	TPE	TWN	TW	True	0	2026-08-18	2026-08-18	11581220	0.0100	509946854.0445	GS	apac	availability	0	0.4601	0.6793	-0.3207	0.0563	18600.6771	1.0000	TW	1000	42113985.1066	0.0000	0.0000	40465.6123	40465.6123	1.0000	0.0000	0.0563	0.0000	18618.6232	2279.7763	0.0000	0.0000	NaN	NaN
6	@PINGA1	192045.4757	0.0183	0.0037	1.9731	0.0000	-0.0000	0.0183	0.0183	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	6.9835	54.9895	27524649.0000	192.8823	2318.HK	HKG	HKG	HK	True	1	2026-08-18	2026-08-18	617275893	0.0050	4310728818.5807	GS	apac	availability	0	1.1555	1.0819	0.0819	0.1763	45248.6090	1.0000	XH	500	42113985.1066	192045.4757	192045.4757	0.0000	0.0000	0.0000	33859.1502	0.1763	221899.5344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@SIGUR1	38973.2011	0.0037	0.0047	0.5072	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.7199	0.0000	6000	6000.0000	6.4955	208.4970	2869251.0000	18.6818	6257.TW	TPE	TWN	TW	True	1	2026-08-18	2026-08-18	11635424	0.0125	75578286.4808	GS	apac	availability	0	1.5697	1.5571	0.5571	0.2684	3143.2687	1.0000	TW	1000	42113985.1066	38973.2011	38973.2011	0.0000	0.0000	0.0000	10460.4454	0.2684	61175.8165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@SUNNY10	6096.5199	0.0006	0.0037	0.0626	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	800	800.0000	7.6206	59.7234	6547016.0000	49.8286	2382.HK	HKG	HKG	HK	True	1	2026-08-18	2026-08-18	90601771	0.0050	690444375.7661	GS	apac	availability	0	1.7463	1.6250	0.6250	0.0721	5344.5694	1.0000	XH	100	42113985.1066	6096.5199	6096.5199	0.0000	0.0000	0.0000	439.6749	0.0721	10646.1697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@TELEK13	44.5815	0.0000	0.0090	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-23.0000	23	0.0000	1.9383	7.9232	4419195.0000	8.5693	TLMM.KL	KUL	MYS	MY	True	0	2026-08-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1499	0.2665	-0.7335	-0.0065	7438.7874	1.0000	MY	100	42113985.1066	0.0000	0.0000	-44.5815	44.5815	-1.0000	-0.0000	0.0065	0.0000	-6.6809	0.2916	0.0000	0.0000	NaN	NaN
10	@VOLTR2	30697.6415	0.0029	0.0047	0.3995	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0849	0.0000	1000	1000.0000	30.6976	990.4514	419990.0000	12.9904	6409.TW	TPE	TWN	TW	True	1	2026-08-18	2026-08-18	290258	0.1075	8910236.0364	GS	apac	availability	0	0.8395	0.9926	-0.0074	0.2353	2709.1763	1.0000	TW	1000	42113985.1066	30697.6415	30697.6415	0.0000	0.0000	0.0000	7223.1138	0.2353	25770.3537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@WUXIA6	155522.4164	0.0148	0.0037	1.5978	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	25.9204	203.7748	7541192.0000	195.8309	2359.HK	HKG	HKG	HK	True	1	2026-08-18	2026-08-18	50747216	0.0150	1315388275.8960	GS	apac	availability	0	1.5664	1.4555	0.4555	0.1016	11057.2645	1.0000	XH	100	42113985.1066	155522.4164	155522.4164	0.0000	0.0000	0.0000	15795.1375	0.1016	243614.1437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@ZTOEX4	88411.0020	0.0084	0.0037	0.9083	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	3850	3850.0000	22.9639	180.3342	891467.0000	20.4868	2057.HK	HKG	HKG	HK	True	1	2026-08-18	2026-08-18	37607256	0.0050	863609138.6776	GS	apac	availability	0	0.6899	0.7418	-0.2582	0.1704	9342.8972	1.0000	XH	50	42113985.1066	88411.0020	88411.0020	0.0000	0.0000	0.0000	15064.8036	0.1704	60998.8666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@CITIC33	71560.2075	0.0068	0.0037	0.7352	0.0000	-0.0000	0.0068	0.0057	-0.0011	1.0000	1.0000	-3500.0000	21000	17500.0000	3.4076	26.7210	6873289.0000	23.4050	6030.HK	HKG	HKG	HK	True	1	2026-08-18	2026-08-18	221970431	0.0050	756392862.3115	GS	apac	availability	0	2.0114	1.7449	0.7449	0.1299	5483.5124	1.0000	XH	500	42113985.1066	59633.5063	59633.5063	-11926.7013	11926.7013	-1.0000	7747.9635	0.1299	119944.6528	-23988.9306	-1549.5927	0.0000	0.0000	NaN	NaN
14	@CHINA1173	-23787.1298	-0.0023	0.0037	-0.0000	0.0050	0.3259	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-34000	-34000.0000	0.6996	5.4958	10939684.0000	7.6617	0916.HK	HKG	HKG	HK	True	-1	2026-08-18	2026-08-18	213047106	0.0050	149052328.1996	GS	apac	availability	0	0.5694	0.6457	-0.3543	0.0762	2321.2621	1.0000	XH	1000	42113985.1066	-23787.1298	23787.1298	0.0000	0.0000	0.0000	-1811.5501	0.0762	-13545.5686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@CHINA152	-137745.9586	-0.0131	0.0047	-0.0000	0.0100	3.7739	-0.0131	-0.0131	0.0000	1.0000	0.7873	0.0000	-234000	-234000.0000	0.5887	18.9151	25789469.0000	15.2336	2002.TW	TPE	TWN	TW	True	-1	2026-08-18	2026-08-18	138083197	0.0125	81283770.6857	GS	apac	availability	0	0.6437	0.8452	-0.1548	0.1514	7427.9815	1.0000	TW	1000	42113985.1066	-137745.9586	137745.9586	0.0000	0.0000	0.0000	-20850.6706	0.1514	-88666.9685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@GIANT18	53130.4520	0.0051	0.0037	0.5459	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.2123	0.0000	14000	14000.0000	3.7950	29.7912	4624836.0000	17.5580	2367.HK	HKG	HKG	HK	True	1	2026-08-18	2026-08-18	5873241	0.1675	22289139.2260	GS	apac	availability	0	0.9110	0.8948	-0.1052	0.1104	4029.2010	1.0000	XH	200	42113985.1066	53130.4520	53130.4520	0.0000	0.0000	0.0000	5864.3211	0.1104	48400.3301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@KINGS47	429392.2392	0.0409	0.0047	5.5880	0.0000	-0.0000	0.0409	0.0409	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	429.3922	13750.0000	244289.0000	104.8958	2059.TW	TPE	TWN	TW	True	1	2026-08-18	2026-08-18	1470966	0.0550	631621384.4705	GS	apac	availability	0	1.0516	1.1115	0.1115	0.2835	36009.4398	1.0000	TW	1000	42113985.1066	429392.2392	429392.2392	0.0000	0.0000	0.0000	121725.6464	0.2835	451549.5545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@PHARM172	55933.0104	0.0053	0.0037	0.5747	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	3.8842	30.5146	7077793.0000	27.5230	3759.HK	HKG	HKG	HK	True	1	2026-08-18	2026-08-18	41175031	0.0400	159933571.9183	GS	apac	availability	0	1.7435	1.5892	0.5892	0.0207	1390.9882	1.0000	XH	100	42113985.1066	55933.0104	55933.0104	0.0000	0.0000	0.0000	1158.4905	0.0207	97521.9956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@HANGL5	18236.0350	0.0017	0.0037	0.1874	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	0.9118	7.1755	6833676.0000	6.2488	0101.HK	HKG	HKG	HK	True	1	2026-08-18	2026-08-18	297970990	0.0050	271690470.6642	GS	apac	availability	0	1.1117	1.0567	0.0567	0.0757	1613.0211	1.0000	HK	1000	42113985.1066	18236.0350	18236.0350	0.0000	0.0000	0.0000	1379.6468	0.0757	20272.4221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@INTLC17	10685.1160	0.0010	0.0100	0.2927	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0377	0.0000	682	682.0000	15.6673	967.6873	315200.0000	4.9624	ICT.PS	PSE	PHL	PH	True	1	2026-08-18	2026-08-18	252898	0.0300	3962235.3027	GS	apac	availability	0	0.2585	0.3128	-0.6872	0.1748	27207.0741	1.0000	PH	10	42113985.1066	10685.1160	10685.1160	0.0000	0.0000	0.0000	1868.2286	0.1748	2762.2527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@EVERE39	-160870.9165	-0.0153	0.0037	-0.0000	0.0375	16.5278	-0.0153	-0.0160	-0.0007	1.0000	0.4286	-2000.0000	-43500	-45500.0000	3.6982	28.7671	5247500.0000	19.2371	1952.HK	HKG	HKG	HK	True	-1	2026-08-18	2026-08-18	11732914	0.0375	43390451.2403	GS	apac	availability	2000	1.2281	1.1522	0.1522	-0.2639	1308.5611	1.0000	XH	500	42113985.1066	-168267.2805	168267.2805	-7396.3640	7396.3640	-1.0000	44399.0331	0.2639	-206643.4987	-9083.2307	1951.6058	-2000.0000	-7396.3640	NaN	NaN
22	@PAGOO1	-22610.8736	-0.0022	0.0037	-0.0000	0.0350	2.1682	-0.0022	-0.0022	0.0000	1.0000	0.3392	0.0000	-23977	-23977.0000	0.9430	7.4695	5412750.0000	5.1523	1833.HK	HKG	HKG	HK	True	-1	2026-08-18	2026-08-18	37519631	0.0350	35381892.3589	GS	apac	availability	0	1.3770	1.2458	0.2458	-0.0444	937.6144	1.0000	XH	100	42113985.1066	-22610.8736	22610.8736	0.0000	0.0000	0.0000	1003.6833	0.0444	-31135.8448	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
23	@SHANG384	-73371.0515	-0.0070	0.0037	-0.0000	0.0250	5.0254	-0.0070	-0.0070	0.0000	1.0000	0.8569	0.0000	-23500	-23500.0000	3.1222	24.8507	3774103.0000	11.9521	2252.HK	HKG	HKG	HK	True	-1	2026-08-18	2026-08-18	28579465	0.0250	89230016.9147	GS	apac	availability	0	2.2622	1.9016	0.9016	-0.1266	1448.1393	1.0000	XH	500	42113985.1066	-73371.0515	73371.0515	0.0000	0.0000	0.0000	9287.2384	0.1266	-165978.3415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
24	@CHAIL1	-1138.4672	-0.0001	0.0047	-0.0000	0.0050	0.0156	-0.0001	0.0000	0.0001	1.0000	0.2010	336.0000	-336	0.0000	3.3883	109.5335	8024406.0000	27.4480	5871.TW	TPE	TWN	TW	True	0	2026-08-18	2026-08-18	6224605	0.0300	21090798.7676	GS	apac	availability	0	0.4440	0.5338	-0.4662	0.1741	5914.7740	1.0000	TW	1000	42113985.1066	0.0000	0.0000	1138.4672	1138.4672	1.0000	0.0000	0.1741	0.0000	505.5236	198.2176	0.0000	0.0000	NaN	NaN
25	@MICRO183	-66760.6518	-0.0064	0.0037	-0.0000	0.0425	7.7735	-0.0064	-0.0064	0.0000	1.0000	0.3707	0.0000	-77900	-77900.0000	0.8570	6.7690	9004106.0000	7.7670	0853.HK	HKG	HKG	HK	True	-1	2026-08-18	2026-08-18	44628602	0.0425	38246913.4874	GS	apac	availability	0	1.7240	1.5237	0.5237	-0.0322	1018.7896	1.0000	XH	100	42113985.1066	-66760.6518	66760.6518	0.0000	0.0000	0.0000	2152.3619	0.0322	-115095.2368	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@TWCOO1	-164554.3992	-0.0157	0.0047	-0.0000	0.0050	2.2542	-0.0157	-0.0157	0.0000	1.0000	1.0000	0.0000	-211621	-211621.0000	0.7776	24.6978	35127282.0000	27.0928	5880.TW	TPE	TWN	TW	True	-1	2026-08-18	2026-08-18	271798110	0.0050	211347525.5394	GS	apac	availability	0	0.1780	0.3448	-0.6552	0.1301	12498.1749	1.0000	TW	1000	42113985.1066	-164554.3992	164554.3992	0.0000	0.0000	0.0000	-21401.7283	0.1301	-29292.3070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHONG47	24104.4468	0.0023	0.0037	0.2476	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.8035	6.3256	4911899.0000	3.9595	3618.HK	HKG	HKG	HK	True	1	2026-08-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1015	0.3007	-0.6993	0.0266	2019.4199	1.0000	XH	1000	42113985.1066	24104.4468	24104.4468	0.0000	0.0000	0.0000	640.1456	0.0266	2447.7951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@HOUSE8	-40209.0065	-0.0038	0.0035	-0.0000	0.0150	1.6524	-0.0038	-0.0039	-0.0001	1.0000	1.0000	-41.0000	-1664	-1705.0000	24.1641	33.8547	368287.0000	8.8327	BRG.AX	ASX	AUS	AU	True	-1	2026-08-18	2026-08-18	8313329	0.0150	200883834.1786	GS	apac	availability	41	0.5523	0.6117	-0.3883	-0.1314	2624.9165	1.0000	AU	1	42113985.1066	-41199.7333	41199.7333	-990.7267	990.7267	-1.0000	5412.1593	0.1314	-22756.0887	-547.2139	130.1458	-41.0000	-990.7267	NaN	NaN
29	@LARGA1	158328.6293	0.0151	0.0047	2.0604	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	158.3286	5011.2500	3382103.0000	529.2787	3008.TW	TPE	TWN	TW	True	1	2026-08-18	2026-08-18	726261	0.0425	114987908.6268	GS	apac	availability	0	1.0751	1.1279	0.1279	0.2302	17602.7344	1.0000	TW	1000	42113985.1066	158328.6293	158328.6293	0.0000	0.0000	0.0000	36439.6641	0.2302	170223.0366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@CHINA229	38842.3734	0.0037	0.0037	0.3991	0.0000	-0.0000	0.0037	0.0022	-0.0015	1.0000	1.0000	-8000.0000	20000	12000.0000	1.9421	15.1993	1090538.0000	2.1123	0144.HK	HKG	HKG	HK	True	1	2026-08-18	2026-08-18	272656225	0.0050	529530745.1340	GS	apac	availability	0	0.5349	0.5853	-0.4147	0.1021	2282.8490	0.9998	HK	2000	42113985.1066	23305.4240	23305.4240	-15536.9494	15536.9494	-1.0000	2379.8158	0.1021	12465.8003	-8310.5335	-1586.5439	0.0000	0.0000	NaN	NaN
31	@TAIWA91	74948.4636	0.0071	0.0047	0.9754	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	74.9485	2404.9217	13482458.0000	1012.5617	2330.TW	TPE	TWN	TW	True	1	2026-08-18	2026-08-18	533887209	0.0050	40014026030.3509	GS	apac	availability	0	1.0262	1.1631	0.1631	0.3318	1943591.2931	1.0000	TW	1000	42113985.1066	74948.4636	74948.4636	0.0000	0.0000	0.0000	24870.9087	0.3318	76911.3566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@CHUNG26	161389.0249	0.0154	0.0047	2.1003	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.2471	135.9444	10259321.0000	43.5543	2412.TW	TPE	TWN	TW	True	1	2026-08-18	2026-08-18	48059522	0.0050	204112615.5627	GS	apac	availability	0	0.0540	0.2831	-0.7169	0.1875	32946.4869	1.0000	TW	1000	42113985.1066	161389.0249	161389.0249	0.0000	0.0000	0.0000	30256.3415	0.1875	8721.9425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@INTLG6	205452.4757	0.0196	0.0047	2.6737	0.0000	-0.0000	0.0196	0.0196	0.0000	1.0000	0.2397	0.0000	9000	9000.0000	22.8281	734.2324	1709000.0000	39.1857	3293.TWO	TPO	TWN	TW	True	1	2026-08-18	2026-08-18	1102540	0.1150	25168841.4004	GS	apac	availability	0	0.5209	0.6010	-0.3990	0.3215	6432.9782	1.0000	TW	1000	42113985.1066	205452.4757	205452.4757	0.0000	0.0000	0.0000	66053.0875	0.3215	107022.0425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@EMEMO1	74636.1783	0.0071	0.0047	0.9713	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.2965	0.0000	1000	1000.0000	74.6362	2480.8782	1281000.0000	99.2444	3529.TWO	TPO	TWN	TW	True	1	2026-08-18	2026-08-18	417109	0.0875	31131421.6937	GS	apac	availability	0	1.9463	1.8153	0.8153	0.3169	5574.3143	1.0000	TW	1000	42113985.1066	74636.1783	74636.1783	0.0000	0.0000	0.0000	23651.7304	0.3169	145265.5787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@XPENG2	-73668.9896	-0.0070	0.0037	-0.0000	0.0050	1.0092	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-12400	-12400.0000	5.9410	46.6810	8481356.0000	50.4541	9868.HK	HKG	HKG	HK	True	-1	2026-08-18	2026-08-18	132802853	0.0050	788988064.2469	GS	apac	availability	0	1.6904	1.5302	0.5302	-0.0533	8753.4572	1.0000	XH	100	42113985.1066	-73668.9896	73668.9896	0.0000	0.0000	0.0000	3924.6605	0.0533	-124528.1139	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
36	@ASCEN102	-161486.3891	-0.0154	0.0037	-0.0000	0.0250	11.0607	-0.0154	-0.0154	0.0000	1.0000	0.8777	0.0000	-36000	-36000.0000	4.4857	35.3270	2149000.0000	9.6746	6855.HK	HKG	HKG	HK	True	-1	2026-08-18	2026-08-18	20182127	0.0250	90531633.6856	GS	apac	availability	0	1.1595	1.1785	0.1785	-0.1933	1558.6059	1.0000	XH	100	42113985.1066	-161486.3891	161486.3891	0.0000	0.0000	0.0000	31211.8794	0.1933	-187241.0806	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
37	@AKESO1	-69197.5353	-0.0066	0.0037	-0.0000	0.0050	0.9479	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	11.5329	90.5177	22704262.0000	261.8977	9926.HK	HKG	HKG	HK	True	-1	2026-08-18	2026-08-18	32395041	0.0050	373609498.8489	GS	apac	availability	0	1.1630	1.1711	0.1711	-0.0816	10623.4729	1.0000	XH	1000	42113985.1066	-69197.5353	69197.5353	0.0000	0.0000	0.0000	5648.5178	0.0816	-80477.7537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
38	@JUNSH1	-30161.4504	-0.0029	0.0037	-0.0000	0.0925	7.6437	-0.0029	-0.0029	0.0000	1.0000	0.1161	0.0000	-12200	-12200.0000	2.4723	19.1877	3179400.0000	7.7743	1877.HK	HKG	HKG	HK	True	-1	2026-08-18	2026-08-18	4807437	0.0900	11885186.2968	GS	apac	availability	0	1.8134	1.5621	0.5621	-0.1331	521.2480	1.0000	XH	200	42113985.1066	-30161.4504	30161.4504	0.0000	0.0000	0.0000	4015.5321	0.1331	-54695.5509	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
39	@INDUS124	37723.4903	0.0036	0.0037	0.3876	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	0.9201	7.2379	91661688.0000	84.5456	1398.HK	HKG	HKG	HK	True	1	2026-08-18	2026-08-18	4294967295	0.0050	3951735542.1582	GS	apac	availability	0	0.2417	0.3880	-0.6120	0.0956	79857.8228	1.0000	XH	1000	42113985.1066	37723.4903	37723.4903	0.0000	0.0000	0.0000	3605.9269	0.0956	9117.0497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@CHANG17	-55989.9765	-0.0053	0.0047	-0.0000	0.0050	0.7670	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-75491	-75491.0000	0.7417	23.6220	10363649.0000	7.6451	2801.TW	TPE	TWN	TW	True	-1	2026-08-18	2026-08-18	206325490	0.0050	153026974.4361	GS	apac	availability	0	0.2147	0.3726	-0.6274	0.1298	8229.1949	1.0000	TW	1000	42113985.1066	-55989.9765	55989.9765	0.0000	0.0000	0.0000	-7265.8581	0.1298	-12020.7244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@HUANA1	-2114.1211	-0.0002	0.0047	-0.0000	0.0050	0.0290	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-1727	-1727.0000	1.2242	38.7824	46041641.0000	55.7618	2880.TW	TPE	TWN	TW	True	-1	2026-08-18	2026-08-18	141161544	0.0075	172804053.7786	GS	apac	availability	0	0.3823	0.4873	-0.5127	0.1831	17206.9328	1.0000	TW	1000	42113985.1066	-2114.1211	2114.1211	0.0000	0.0000	0.0000	-387.0388	0.1831	-808.3328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@FUBON8	86809.8386	0.0083	0.0047	1.1297	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	22150	22150.0000	3.9192	124.7950	29364754.0000	114.4393	2881.TW	TPE	TWN	TW	True	1	2026-08-18	2026-08-18	306640367	0.0050	1201778816.1697	GS	apac	availability	0	0.4124	0.5598	-0.4402	0.2607	46113.8039	1.0000	TW	1000	42113985.1066	86809.8386	86809.8386	0.0000	0.0000	0.0000	22632.4151	0.2607	35799.2226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@LIFET16	-6130.9271	-0.0006	0.0037	-0.0000	0.0175	0.2939	-0.0006	-0.0006	0.0000	1.0000	0.1618	0.0000	-34000	-34000.0000	0.1803	1.4052	6456000.0000	1.1561	1302.HK	HKG	HKG	HK	True	-1	2026-08-18	2026-08-18	93889646	0.0150	16930311.0717	GS	apac	availability	0	1.0862	1.0784	0.0784	0.0080	760.0291	0.9837	XH	2000	42113985.1066	-6130.9271	6130.9271	0.0000	0.0000	0.0000	-49.2725	0.0080	-6659.6842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@TELST3	52700.0972	0.0050	0.0035	0.5053	0.0000	-0.0000	0.0050	0.0058	0.0008	1.0000	1.0000	2374.0000	15466	17840.0000	3.4075	4.8131	32773141.0000	111.7451	TLS.AX	ASX	AUS	AU	True	1	2026-08-18	2026-08-18	990457007	0.0050	3374963179.3042	GS	apac	availability	0	-0.1271	0.0841	-0.9159	0.0009	37956.3923	1.0000	AU	1	42113985.1066	60789.4565	60789.4565	8089.3593	8089.3593	1.0000	54.5277	0.0009	-7726.2388	-1028.1441	7.2561	0.0000	0.0000	NaN	NaN
45	@BYDEL1	-55419.2065	-0.0053	0.0037	-0.0000	0.0150	2.2775	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	3.0788	24.0629	4750680.0000	14.5678	0285.HK	HKG	HKG	HK	True	-1	2026-08-18	2026-08-18	60726375	0.0150	186967084.2496	GS	apac	availability	0	1.5579	1.5338	0.5338	0.0887	2358.6713	1.0000	XH	500	42113985.1066	-55419.2065	55419.2065	0.0000	0.0000	0.0000	-4915.0154	0.0887	-86338.8133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@SUMIT41	-176844.0763	-0.0168	0.0030	-0.0000	0.0050	2.4225	-0.0168	-0.0185	-0.0017	1.0000	1.0000	-2100.0000	-21200	-23300.0000	8.3417	1331.6993	2528600.0000	21.1357	1911.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	54270135	0.0050	452705277.9811	GS	apac	availability	2100	0.6571	0.7122	-0.2878	-0.1594	5159.8956	1.0000	JP	100	42113985.1066	-194361.6499	194361.6499	-17517.5736	17517.5736	-1.0000	30979.8603	0.1594	-127717.3570	-11511.0064	2792.1763	-2100.0000	-17517.5736	NaN	NaN
47	@TAKAR10	-63012.8005	-0.0060	0.0030	-0.0000	0.0050	0.8632	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	13.1277	2085.1849	323400.0000	4.2327	2531.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	9126171	0.0050	119805331.7126	GS	apac	availability	0	0.2650	0.3867	-0.6133	-0.1636	2589.4591	0.9998	JP	100	42113985.1066	-63012.8005	63012.8005	0.0000	0.0000	0.0000	10308.3532	0.1636	-16696.6676	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
48	@XINJI34	38821.9837	0.0037	0.0037	0.3989	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.8877	0.0000	27200	27200.0000	1.4273	11.0430	16781192.0000	23.6157	2208.HK	HKG	HKG	HK	True	1	2026-08-18	2026-08-18	65299517	0.0050	93200617.0993	GS	apac	availability	0	2.1465	1.9001	0.9001	0.0875	1099.1937	1.0000	XH	200	42113985.1066	38821.9837	38821.9837	0.0000	0.0000	0.0000	3397.4279	0.0875	83330.6865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@SINOT26	78061.9661	0.0074	0.0037	0.8020	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	15500	15500.0000	5.0363	39.4196	6553918.0000	32.9234	3808.HK	HKG	HKG	HK	True	1	2026-08-18	2026-08-18	177605260	0.0050	894465534.3868	GS	apac	availability	0	0.8653	1.0099	0.0099	0.1627	4310.5673	1.0000	XH	500	42113985.1066	78061.9661	78061.9661	0.0000	0.0000	0.0000	12704.3706	0.1627	67550.4290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@NKSJH1	134853.1173	0.0128	0.0030	1.1084	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	42.1416	6755.5430	3893800.0000	165.1063	8630.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	215936326	0.0050	9099902094.9346	GS	apac	availability	0	0.3178	0.4450	-0.5550	0.0388	39369.8942	1.0000	JP	100	42113985.1066	134853.1173	134853.1173	0.0000	0.0000	0.0000	5233.4296	0.0388	42855.2399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@CITYD3	-109901.8785	-0.0105	0.0040	-0.0000	0.0050	1.5055	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-17400	-17400.0000	6.3162	8.0670	1262900.0000	7.9639	CTDM.SI	SIN	SGP	SG	True	-1	2026-08-18	2026-08-18	32257769	0.0050	203746517.7023	GS	apac	availability	0	0.8095	0.7857	-0.2143	-0.1223	3216.2642	1.0000	SG	100	42113985.1066	-109901.8785	109901.8785	0.0000	0.0000	0.0000	13446.1076	0.1223	-88965.7726	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
52	@FAREA51	-51738.8570	-0.0049	0.0037	-0.0000	0.0050	0.7088	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-58000	-58000.0000	0.8920	6.9982	8390457.0000	7.4828	3360.HK	HKG	HKG	HK	True	-1	2026-08-18	2026-08-18	292943506	0.0050	261320037.1607	GS	apac	availability	0	0.3223	0.4304	-0.5696	-0.0074	3481.3714	1.0000	HK	1000	42113985.1066	-51738.8570	51738.8570	0.0000	0.0000	0.0000	381.7730	0.0074	-16674.5718	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@NISSH18	-6162.4400	-0.0006	0.0030	-0.0000	0.0050	0.0844	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	15.4061	2455.0223	457100.0000	7.0436	3105.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	16337014	0.0050	251689670.7639	GS	apac	availability	0	1.0805	1.0425	0.0425	-0.0425	2609.1839	1.0000	JP	100	42113985.1066	-6162.4400	6162.4400	0.0000	0.0000	0.0000	261.9675	0.0425	-6658.7673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
54	@SIHUA3	-77386.5484	-0.0074	0.0037	-0.0000	0.0100	2.1202	-0.0074	-0.0074	0.0000	1.0000	0.2299	0.0000	-698000	-698000.0000	0.1109	0.8731	18057000.0000	2.0091	0460.HK	HKG	HKG	HK	True	-1	2026-08-18	2026-08-18	210725899	0.0100	23362965.5833	GS	apac	availability	0	1.0914	1.0572	0.0572	-0.0521	516.0124	0.9881	XH	1000	42113985.1066	-77386.5484	77386.5484	0.0000	0.0000	0.0000	4029.2303	0.0521	-84462.5458	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@AMPLI4	-87030.4571	-0.0083	0.0035	-0.0000	0.0050	1.1922	-0.0083	-0.0085	-0.0002	1.0000	1.0000	-1514.0000	-53414	-54928.0000	1.6294	2.2890	8418801.0000	13.6515	AMP.AX	ASX	AUS	AU	True	-1	2026-08-18	2026-08-18	276042845	0.0050	449772250.4634	GS	apac	availability	1514	0.1270	0.3552	-0.6448	-0.1464	3963.8861	1.0000	AU	1	42113985.1066	-89497.3031	89497.3031	-2466.8460	2466.8460	-1.0000	13106.4290	0.1464	-11363.2590	-313.2095	361.2572	-1514.0000	-2466.8460	NaN	NaN
56	@TACHE1	-17175.6896	-0.0016	0.0047	-0.0000	0.0175	0.8235	-0.0016	-0.0016	0.0000	1.0000	0.8759	0.0000	-11000	-11000.0000	1.5614	50.1682	43019012.0000	67.3970	2027.TW	TPE	TWN	TW	True	-1	2026-08-18	2026-08-18	58786174	0.0175	91790279.5840	GS	apac	availability	0	0.3916	0.6719	-0.3281	0.1023	3833.3759	1.0000	TW	1000	42113985.1066	-17175.6896	17175.6896	0.0000	0.0000	0.0000	-1756.7117	0.1023	-6726.0878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@UNIPR8	-2002.0133	-0.0002	0.0037	-0.0000	0.0150	0.0823	-0.0002	-0.0002	0.0000	1.0000	0.7483	0.0000	-2000	-2000.0000	1.0010	7.8805	4305352.0000	4.3237	0220.HK	HKG	HKG	HK	True	-1	2026-08-18	2026-08-18	78468415	0.0125	78547405.3948	GS	apac	availability	0	0.2446	0.4185	-0.5815	0.0099	4323.6799	1.0000	XH	1000	42113985.1066	-2002.0133	2002.0133	0.0000	0.0000	0.0000	-19.8590	0.0099	-489.6660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@FINAN321	-50778.3046	-0.0048	0.0030	-0.0000	0.0050	0.6956	-0.0048	-0.0048	0.0000	1.0000	0.3136	0.0000	-5000	-5000.0000	10.1557	1619.1661	428800.0000	4.3579	7148.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	3191887	0.0050	32415722.0804	GS	apac	availability	0	0.3920	0.5696	-0.4304	-0.1076	604.2675	1.0000	JP	100	42113985.1066	-50778.3046	50778.3046	0.0000	0.0000	0.0000	5465.8952	0.1076	-19907.0097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
59	@HITAC41	71045.6897	0.0068	0.0030	0.5839	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	33.8313	5433.8438	2231800.0000	76.1188	6305.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	28683078	0.0050	970385266.8601	GS	apac	availability	0	1.1025	1.1246	0.1246	0.0572	4148.2418	1.0000	JP	100	42113985.1066	71045.6897	71045.6897	0.0000	0.0000	0.0000	4064.8881	0.0572	78326.3347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@ASAHI55	-13670.5992	-0.0013	0.0030	-0.0000	0.0050	0.1873	-0.0013	0.0000	0.0013	1.0000	1.0000	600.0000	-600	0.0000	22.7843	3673.8436	450500.0000	10.3883	5857.T	TYO	JPN	JP	True	0	2026-08-18	2026-08-18	15127073	0.0050	344660253.2224	GS	apac	availability	0	1.3085	1.1990	0.1990	-0.0693	1978.8998	1.0000	JP	100	42113985.1066	0.0000	0.0000	13670.5992	13670.5992	1.0000	-0.0000	0.0693	0.0000	17887.9589	-946.9464	0.0000	0.0000	NaN	NaN
61	@AYALA10	7626.4734	0.0007	0.0100	0.2089	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0006	0.0000	947	947.0000	8.0533	498.5337	123933.0000	1.0052	AC.PS	PSE	PHL	PH	True	1	2026-08-18	2026-08-18	7654	0.0300	61639.9444	GS	apac	availability	0	0.4682	0.5336	-0.4664	0.0624	2598.1320	0.7482	PH	10	42113985.1066	7626.4734	7626.4734	0.0000	0.0000	0.0000	475.7743	0.0624	3570.8991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@FUYOG1	-172328.6359	-0.0164	0.0030	-0.0000	0.0050	2.3607	-0.0164	-0.0164	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	27.3538	4384.4649	203000.0000	5.5865	8424.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	9607317	0.0050	262796164.0600	GS	apac	availability	0	0.2077	0.3247	-0.6753	-0.1005	2137.4919	0.9954	JP	100	42113985.1066	-172328.6359	172328.6359	0.0000	0.0000	0.0000	17311.5786	0.1005	-35785.0742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
63	@HOTAI2	-128661.5291	-0.0123	0.0047	-0.0000	0.0175	6.1687	-0.0123	-0.0123	0.0000	1.0000	0.9530	0.0000	-8000	-8000.0000	16.0827	516.8582	159384.0000	2.5726	2207.TW	TPE	TWN	TW	True	-1	2026-08-18	2026-08-18	6141488	0.0175	98771654.6410	GS	apac	availability	0	0.4061	0.5416	-0.4584	0.0201	6003.0064	0.9999	TW	1000	42113985.1066	-128661.5291	128661.5291	0.0000	0.0000	0.0000	-2591.5203	0.0201	-52247.5173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@JAPAN182	-27965.7276	-0.0027	0.0030	-0.0000	0.0050	0.3831	-0.0027	-0.0027	0.0000	1.0000	0.9984	0.0000	-1900	-1900.0000	14.7188	2328.9578	248700.0000	3.6355	6807.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	7102609	0.0050	104541909.7388	GS	apac	availability	0	0.7791	0.9450	-0.0550	-0.0378	703.6438	0.8969	JP	100	42113985.1066	-27965.7276	27965.7276	0.0000	0.0000	0.0000	1055.9660	0.0378	-21788.7984	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
65	@JUTTH1	-40976.5140	-0.0039	0.0035	-0.0000	0.0125	1.4033	-0.0039	-0.0037	0.0002	1.0000	0.8293	731.0000	-11709	-10978.0000	3.4996	4.9096	1641715.0000	5.7099	DVP.AX	ASX	AUS	AU	True	-1	2026-08-18	2026-08-18	24762254	0.0125	86657344.5194	GS	apac	availability	0	2.0345	1.7568	0.7568	-0.1419	1154.8086	0.9510	AU	1	42113985.1066	-38418.3253	38418.3253	2558.1887	2558.1887	1.0000	5453.2611	0.1419	-78160.2080	5204.5101	-363.1202	0.0000	0.0000	NaN	NaN
66	@KYOKU4	-70921.4116	-0.0068	0.0030	-0.0000	0.0050	0.9715	-0.0068	-0.0068	0.0000	1.0000	0.5824	0.0000	-4800	-4800.0000	14.7753	2354.5433	124800.0000	1.8444	7226.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	4090335	0.0050	60435902.4959	GS	apac	availability	0	0.6266	0.7987	-0.2013	-0.1384	593.2281	0.7720	JP	100	42113985.1066	-70921.4116	70921.4116	0.0000	0.0000	0.0000	9819.0543	0.1384	-44440.0580	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
67	@METRO72	44132.6576	0.0042	0.0100	1.2091	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0034	0.0000	39514	39514.0000	1.1169	68.7593	2977930.0000	3.3313	MBT.PS	PSE	PHL	PH	True	1	2026-08-18	2026-08-18	316415	0.0300	353399.6771	GS	apac	availability	0	0.3861	0.4055	-0.5945	0.0699	3013.8620	0.7740	PH	10	42113985.1066	44132.6576	44132.6576	0.0000	0.0000	0.0000	3083.9784	0.0699	17038.8831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@NAKAN1	-18161.5605	-0.0017	0.0030	-0.0000	0.0050	0.2488	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	20.1795	3235.9754	214800.0000	4.3628	7716.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	9557137	0.0050	192858357.5597	GS	apac	availability	0	0.3952	0.5435	-0.4565	-0.1010	1860.9182	0.8596	JP	100	42113985.1066	-18161.5605	18161.5605	0.0000	0.0000	0.0000	1834.6994	0.1010	-7177.1034	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
69	@NICKE15	-47637.4638	-0.0045	0.0035	-0.0000	0.0050	0.6526	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-80533	-80533.0000	0.5915	0.8353	5364742.0000	3.1744	NIC.AX	ASX	AUS	AU	True	-1	2026-08-18	2026-08-18	289124570	0.0050	171025060.8972	GS	apac	availability	0	1.4457	1.3437	0.3437	-0.1140	1643.7590	0.9993	AU	1	42113985.1066	-47637.4638	47637.4638	0.0000	0.0000	0.0000	5429.1660	0.1140	-68870.4070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
70	@PERPE7	-115309.6643	-0.0110	0.0035	-0.0000	0.0050	1.5796	-0.0110	-0.0110	0.0000	1.0000	1.0000	0.0000	-8373	-8373.0000	13.7716	19.3792	333333.0000	4.5762	PPT.AX	ASX	AUS	AU	True	-1	2026-08-18	2026-08-18	14257335	0.0050	196346412.5126	GS	apac	availability	0	0.5399	0.6501	-0.3499	-0.1305	1593.2540	0.7494	AU	1	42113985.1066	-115309.6643	115309.6643	0.0000	0.0000	0.0000	15049.9398	0.1305	-62257.7051	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
71	@SMPRI2	42686.3296	0.0041	0.0100	1.1695	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0003	0.0000	144320	144320.0000	0.2958	18.2016	12312997.0000	3.6462	SMPH.PS	PSE	PHL	PH	True	1	2026-08-18	2026-08-18	96326	0.0300	28490.8771	GS	apac	availability	0	0.2861	0.4035	-0.5965	0.1070	4217.6243	0.6241	PH	100	42113985.1066	42686.3296	42686.3296	0.0000	0.0000	0.0000	4569.4556	0.1070	12212.4912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@SUNCO12	-15026.3611	-0.0014	0.0030	-0.0000	0.0925	3.8081	-0.0014	0.0000	0.0014	1.0000	0.2843	300.0000	-300	0.0000	50.0879	8019.8946	114000.0000	5.7386	6736.T	TYO	JPN	JP	True	0	2026-08-18	2026-08-18	593016	0.1025	29702908.5047	GS	apac	availability	0	0.4637	0.7244	-0.2756	-0.1117	986.0467	0.6001	JP	100	42113985.1066	0.0000	0.0000	15026.3611	15026.3611	1.0000	-0.0000	0.1117	0.0000	6968.1205	-1678.9824	0.0000	0.0000	NaN	NaN
73	@TOKYO87	-20313.8325	-0.0019	0.0030	-0.0000	0.0050	0.2783	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	11.2855	1796.2652	852600.0000	9.6127	7173.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	49711279	0.0050	561014775.4949	GS	apac	availability	0	0.5779	0.5844	-0.4156	-0.1150	3263.6336	1.0000	JP	100	42113985.1066	-20313.8325	20313.8325	0.0000	0.0000	0.0000	2336.8768	0.1150	-11740.0913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
74	@KAKEN1	-69771.5246	-0.0066	0.0030	-0.0000	0.0050	0.9558	-0.0066	-0.0059	0.0007	1.0000	1.0000	300.0000	-2800	-2500.0000	24.9184	3992.6385	126400.0000	3.1676	4521.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	5134607	0.0050	127946199.5389	GS	apac	availability	0	-0.0055	0.2384	-0.7616	-0.0868	1099.8915	0.9086	JP	100	42113985.1066	-62296.0041	62296.0041	7475.5205	7475.5205	1.0000	5409.1170	0.0868	339.7349	-40.7682	-649.0940	0.0000	0.0000	NaN	NaN
75	@NGKIN2	130626.4041	0.0124	0.0030	1.0736	0.0000	-0.0000	0.0124	0.0121	-0.0004	1.0000	1.0000	-100.0000	3400	3300.0000	38.4195	6063.5118	1333000.0000	50.7322	5333.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	57896711	0.0050	2224364460.1265	GS	apac	availability	0	1.3772	1.3150	0.3150	0.0310	10987.7359	1.0000	JP	100	42113985.1066	126784.4510	126784.4510	-3841.9531	3841.9531	-1.0000	3935.6195	0.0310	174609.0111	-5291.1822	-119.2612	0.0000	0.0000	NaN	NaN
76	@CHINA206	1575.1047	0.0002	0.0037	0.0162	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	600	600.0000	2.6252	20.5747	4205399.0000	11.0263	0966.HK	HKG	HKG	HK	True	1	2026-08-18	2026-08-18	277210746	0.0050	727726560.0996	GS	apac	availability	0	1.3304	1.1895	0.1895	0.1274	3679.6197	1.0000	HK	200	42113985.1066	1575.1047	1575.1047	0.0000	0.0000	0.0000	200.6479	0.1274	2095.5332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@TOTAL47	2359.5706	0.0002	0.0035	0.0226	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-1327.0000	1327	0.0000	1.7781	2.5198	1223910.0000	2.1847	SSM.AX	ASX	AUS	AU	True	0	2026-08-18	2026-08-18	104020590	0.0050	184961515.3825	GS	apac	availability	0	0.2027	0.3843	-0.6157	-0.0375	1099.6015	0.4923	AU	1	42113985.1066	0.0000	0.0000	-2359.5706	2359.5706	-1.0000	-0.0000	0.0375	0.0000	-478.3855	88.5601	0.0000	0.0000	NaN	NaN
78	@HOMEC18	-52948.4144	-0.0050	0.0035	-0.0000	0.0100	1.4506	-0.0050	-0.0050	0.0000	1.0000	0.2594	0.0000	-24749	-24749.0000	2.1394	3.0203	584470.0000	1.2505	HMC.AX	ASX	AUS	AU	True	-1	2026-08-18	2026-08-18	12483350	0.0100	26707082.6723	GS	apac	availability	0	0.8863	0.8919	-0.1081	-0.1533	715.0330	0.9744	AU	1	42113985.1066	-52948.4144	52948.4144	0.0000	0.0000	0.0000	8115.9201	0.1533	-46925.7349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
79	@SAGAM6	-166904.6468	-0.0159	0.0030	-0.0000	0.0050	2.2864	-0.0159	-0.0159	0.0000	1.0000	1.0000	0.0000	-10500	-10500.0000	15.8957	2526.7730	238800.0000	3.7873	9003.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	9377699	0.0050	149064908.5291	GS	apac	availability	0	-0.0301	0.1846	-0.8154	-0.2099	1560.0895	0.9856	JP	100	42113985.1066	-166904.6468	166904.6468	0.0000	0.0000	0.0000	35036.0793	0.2099	5019.6730	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
80	@HUAKU1	-22847.4138	-0.0022	0.0047	-0.0000	0.0350	2.1908	-0.0022	-0.0022	0.0000	1.0000	0.1062	0.0000	-7850	-7850.0000	2.9105	93.3570	837277.0000	2.4410	2548.TW	TPE	TWN	TW	True	-1	2026-08-18	2026-08-18	3751296	0.0375	10918141.6612	GS	apac	availability	0	0.3186	0.5245	-0.4755	0.0962	850.0474	0.9572	TW	1000	42113985.1066	-22847.4138	22847.4138	0.0000	0.0000	0.0000	-2197.0249	0.0962	-7279.2626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@PRIME74	-30447.8133	-0.0029	0.0047	-0.0000	0.0300	2.5026	-0.0029	-0.0029	0.0000	1.0000	0.2614	0.0000	-6000	-6000.0000	5.0746	162.9069	10539000.0000	53.6155	8069.TWO	TPO	TWN	TW	True	-1	2026-08-18	2026-08-18	5348388	0.0300	27141119.8999	GS	apac	availability	0	1.1882	1.2715	0.2715	0.1836	5155.0040	1.0000	TW	1000	42113985.1066	-30447.8133	30447.8133	0.0000	0.0000	0.0000	-5590.9256	0.1836	-36177.2712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@BUNKA1	-8018.4529	-0.0008	0.0030	-0.0000	0.0050	0.1098	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	11.4549	1829.6783	191100.0000	2.1946	5930.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	9375227	0.0050	107392594.7845	GS	apac	availability	0	0.3618	0.5148	-0.4852	-0.1090	769.1155	0.2612	JP	100	42113985.1066	-8018.4529	8018.4529	0.0000	0.0000	0.0000	873.8250	0.1090	-2901.4174	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
83	@FUJIM6	10746.9238	0.0010	0.0030	0.0883	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	200	200.0000	53.7346	8468.1641	584100.0000	31.0460	6134.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	15035523	0.0050	807928096.4331	GS	apac	availability	0	1.4691	1.3851	0.3851	0.0077	5256.5218	1.0000	JP	100	42113985.1066	10746.9238	10746.9238	0.0000	0.0000	0.0000	83.1746	0.0077	15788.3958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@SUNON1	50840.0411	0.0048	0.0047	0.6616	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.3196	0.0000	11000	11000.0000	4.6218	147.0468	1495083.0000	6.8655	2421.TW	TPE	TWN	TW	True	1	2026-08-18	2026-08-18	7259375	0.0500	33551538.4983	GS	apac	availability	0	1.3586	1.3604	0.3604	0.2588	1246.6304	1.0000	TW	1000	42113985.1066	50840.0411	50840.0411	0.0000	0.0000	0.0000	13155.9688	0.2588	69069.9324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@LEISU13	37529.0937	0.0036	0.0100	1.0282	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	230214	230214.0000	0.1630	10.1354	3638917.0000	0.6000	PLUS.PS	PSE	PHL	PH	True	1	2026-08-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3057	0.3729	-0.6271	0.0634	438.9603	0.5365	PH	100	42113985.1066	37529.0937	37529.0937	0.0000	0.0000	0.0000	2377.5633	0.0634	11473.1106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@BRAND82	-89656.0552	-0.0085	0.0037	-0.0000	0.0800	19.6506	-0.0085	-0.0087	-0.0001	1.0000	0.2649	-1000.0000	-58000	-59000.0000	1.5458	12.2130	1095500.0000	1.7050	0863.HK	HKG	HKG	HK	True	-1	2026-08-18	2026-08-18	17410373	0.0800	26912851.0949	GS	apac	availability	1000	0.9521	1.0908	0.0908	-0.2245	1394.7987	0.9998	HK	500	42113985.1066	-91201.8493	91201.8493	-1545.7941	1545.7941	-1.0000	20470.8544	0.2245	-86832.6317	-1471.7395	346.9636	-1000.0000	-1545.7941	NaN	NaN
87	@UNIVE423	40448.0656	0.0039	0.0037	0.4156	0.0000	-0.0000	0.0039	0.0037	-0.0002	1.0000	0.5113	-3500.0000	69000	65500.0000	0.5862	4.6031	4470500.0000	2.6224	2666.HK	HKG	HKG	HK	True	1	2026-08-18	2026-08-18	91571232	0.0050	53679408.6637	GS	apac	availability	0	0.5933	0.6987	-0.3013	-0.0619	732.0555	0.8831	XH	500	42113985.1066	38396.3521	38396.3521	-2051.7135	2051.7135	-1.0000	-2377.2529	0.0619	22782.3086	-1217.3753	127.0288	0.0000	0.0000	NaN	NaN
88	@JACJA1	152602.3002	0.0145	0.0030	1.2543	0.0000	-0.0000	0.0145	0.0146	0.0001	1.0000	0.8193	100.0000	23400	23500.0000	6.5215	1048.7063	1316100.0000	8.6631	2124.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	13190249	0.0050	86019758.0392	GS	apac	availability	0	0.0318	0.3065	-0.6935	0.0466	1025.6918	0.5050	JP	100	42113985.1066	153254.4468	153254.4468	652.1466	652.1466	1.0000	7141.5869	0.0466	4867.3900	20.7123	30.3897	0.0000	0.0000	NaN	NaN
89	@MONAD1	44121.0266	0.0042	0.0035	0.4231	0.0000	-0.0000	0.0042	0.0035	-0.0007	1.0000	1.0000	-311.0000	1993	1682.0000	22.1380	31.5082	166790.0000	3.7229	MND.AX	ASX	AUS	AU	True	1	2026-08-18	2026-08-18	17143396	0.0050	379520437.1606	GS	apac	availability	0	0.4873	0.5825	-0.4175	-0.0279	2225.3693	0.9698	AU	1	42113985.1066	37236.1098	37236.1098	-6884.9168	6884.9168	-1.0000	-1037.3218	0.0279	18143.4788	-3354.7098	191.7997	0.0000	0.0000	NaN	NaN
90	@CHINA1258	-21448.0480	-0.0020	0.0037	-0.0000	0.0050	0.2938	-0.0020	-0.0020	0.0000	1.0000	0.8026	0.0000	-41000	-41000.0000	0.5231	4.0992	3604000.0000	1.8827	2128.HK	HKG	HKG	HK	True	-1	2026-08-18	2026-08-18	160672535	0.0050	84051517.9736	GS	apac	availability	0	1.3497	1.2556	0.2556	0.0187	1622.9465	0.9904	XH	1000	42113985.1066	-21448.0480	21448.0480	0.0000	0.0000	0.0000	-402.0719	0.0187	-28948.4404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@MCMIL1	-18936.8704	-0.0018	0.0035	-0.0000	0.0050	0.2594	-0.0018	-0.0013	0.0005	1.0000	0.8006	376.0000	-1311	-935.0000	14.4446	20.4324	157226.0000	2.2758	MMS.AX	ASX	AUS	AU	True	-1	2026-08-18	2026-08-18	5806350	0.0050	83870402.1861	GS	apac	availability	0	0.1526	0.2666	-0.7334	-0.1065	1005.9656	0.5963	AU	1	42113985.1066	-13505.7008	13505.7008	5431.1695	5431.1695	1.0000	1438.8522	0.1065	-2061.1879	828.8841	-578.6186	0.0000	0.0000	NaN	NaN
92	@SWIRE9	32770.8245	0.0031	0.0037	0.3367	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	10600	10600.0000	3.0916	24.2475	2974024.0000	9.1897	1972.HK	HKG	HKG	HK	True	1	2026-08-18	2026-08-18	189161757	0.0050	584810070.4169	GS	apac	availability	0	0.7003	0.7658	-0.2342	0.0563	3025.9603	1.0000	HK	200	42113985.1066	32770.8245	32770.8245	0.0000	0.0000	0.0000	1844.1538	0.0563	22948.9254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@NIHON32	-62229.4714	-0.0059	0.0030	-0.0000	0.0050	0.8525	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-6800	-6800.0000	9.1514	1463.7471	767400.0000	7.0505	6849.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	29505476	0.0050	270016202.0326	GS	apac	availability	0	0.4035	0.5634	-0.4366	-0.0842	1537.0859	0.9999	JP	100	42113985.1066	-62229.4714	62229.4714	0.0000	0.0000	0.0000	5240.1939	0.0842	-25106.5116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
94	@NRWHO1	42329.0662	0.0040	0.0035	0.4059	0.0000	-0.0000	0.0040	0.0039	-0.0001	1.0000	1.0000	-284.0000	8253	7969.0000	5.1289	7.3049	854492.0000	4.4219	NWH.AX	ASX	AUS	AU	True	1	2026-08-18	2026-08-18	72078953	0.0050	369687964.9806	GS	apac	availability	0	1.0333	0.9652	-0.0348	0.0130	2356.5742	0.9896	AU	1	42113985.1066	40872.4499	40872.4499	-1456.6164	1456.6164	-1.0000	530.3760	0.0130	42231.6823	-1505.0568	-18.9016	0.0000	0.0000	NaN	NaN
95	@OBICC2	196579.8270	0.0187	0.0030	1.6157	0.0000	-0.0000	0.0187	0.0187	0.0000	1.0000	1.0000	0.0000	6900	6900.0000	28.4898	4556.7540	1065900.0000	30.4861	4684.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	71855300	0.0050	2047145281.3743	GS	apac	availability	0	0.0558	0.3477	-0.6523	-0.0255	11634.1070	1.0000	JP	100	42113985.1066	196579.8270	196579.8270	0.0000	0.0000	0.0000	-5013.5353	0.0255	10976.7779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
96	@NANYA7	37567.9174	0.0036	0.0047	0.4889	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	6.2613	207.5659	139718630.0000	905.6530	1303.TW	TPE	TWN	TW	True	1	2026-08-18	2026-08-18	157184517	0.0050	984182490.8429	GS	apac	availability	0	1.6735	1.5416	0.5416	0.2246	36746.4681	1.0000	TW	1000	42113985.1066	37567.9174	37567.9174	0.0000	0.0000	0.0000	8438.2414	0.2246	62869.3731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@ARCSC1	117662.5585	0.0112	0.0030	0.9671	0.0000	-0.0000	0.0112	0.0110	-0.0002	1.0000	1.0000	-100.0000	5200	5100.0000	22.6274	3590.4644	84000.0000	1.8930	9948.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	4972475	0.0050	112514255.8992	GS	apac	availability	0	-0.0675	0.1332	-0.8668	-0.0552	1304.4675	0.3537	JP	100	42113985.1066	115399.8170	115399.8170	-2262.7415	2262.7415	-1.0000	-6366.8928	0.0552	-7791.6229	152.7769	124.8410	0.0000	0.0000	NaN	NaN
98	@JAPAN372	151797.9443	0.0145	0.0030	1.2477	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0.0000	10100	10100.0000	15.0295	2391.2183	3096000.0000	46.4676	6178.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	326741543	0.0050	4910761835.3369	GS	apac	availability	0	0.4956	0.5692	-0.4308	0.0215	42205.7591	1.0000	JP	100	42113985.1066	151797.9443	151797.9443	0.0000	0.0000	0.0000	3260.1296	0.0215	75234.3381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@QUANT15	52073.5679	0.0050	0.0047	0.6777	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	10.4147	333.6667	30494446.0000	317.7497	2382.TW	TPE	TWN	TW	True	1	2026-08-18	2026-08-18	36687437	0.0825	382089148.4337	GS	apac	availability	0	1.2669	1.2578	0.2578	0.2008	34191.5360	1.0000	TW	1000	42113985.1066	52073.5679	52073.5679	0.0000	0.0000	0.0000	10455.9218	0.2008	65974.1212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@ASUST2	146461.7892	0.0139	0.0047	1.9060	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	29.2924	946.3208	5643930.0000	166.7906	2357.TW	TPE	TWN	TW	True	1	2026-08-18	2026-08-18	19802570	0.0125	580063966.6399	GS	apac	availability	0	0.8247	0.9500	-0.0500	0.1750	21757.1976	1.0000	TW	1000	42113985.1066	146461.7892	146461.7892	0.0000	0.0000	0.0000	25637.4932	0.1750	120786.7512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@WPGHO1	38130.0308	0.0036	0.0047	0.4962	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	3.4664	111.2380	11002942.0000	38.2220	3702.TW	TPE	TWN	TW	True	1	2026-08-18	2026-08-18	41970627	0.0075	145485572.8892	GS	apac	availability	0	0.6752	0.9254	-0.0746	0.2313	5836.0463	1.0000	TW	1000	42113985.1066	38130.0308	38130.0308	0.0000	0.0000	0.0000	8818.3480	0.2313	25745.1855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@TAIWA46	6932.7329	0.0007	0.0047	0.0902	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.7913	0.0000	2000	2000.0000	3.4664	110.1042	18636430.0000	64.0794	3045.TW	TPE	TWN	TW	True	1	2026-08-18	2026-08-18	23966313	0.0125	83076023.0684	GS	apac	availability	0	-0.0224	0.2325	-0.7675	0.1501	10841.1983	1.0000	TW	1000	42113985.1066	6932.7329	6932.7329	0.0000	0.0000	0.0000	1040.5385	0.1501	-155.3377	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@ITOEN1	-110551.0852	-0.0105	0.0030	-0.0000	0.0050	1.5144	-0.0105	-0.0104	0.0002	1.0000	1.0000	100.0000	-6000	-5900.0000	18.4252	2957.0467	246100.0000	4.5677	2593.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	5904010	0.0050	108782452.0912	GS	apac	availability	0	0.0452	0.2355	-0.7645	-0.1251	1161.8396	1.0000	JP	100	42113985.1066	-108708.5671	108708.5671	1842.5181	1842.5181	1.0000	13598.2585	0.1251	-4914.2549	83.2925	-230.4790	0.0000	0.0000	NaN	NaN
104	@JACCS1	-87088.8723	-0.0083	0.0030	-0.0000	0.0050	1.1930	-0.0083	-0.0083	0.0000	1.0000	0.8001	0.0000	-3700	-3700.0000	23.5375	3761.0079	77400.0000	1.8272	8584.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	3531855	0.0050	83131153.7703	GS	apac	availability	0	0.4872	0.5243	-0.4757	-0.1500	1060.6011	0.5856	JP	100	42113985.1066	-87088.8723	87088.8723	0.0000	0.0000	0.0000	13062.7061	0.1500	-42429.8110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
105	@SANGE1	-157167.9540	-0.0150	0.0030	-0.0000	0.0050	2.1530	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	19.6460	3139.7151	80700.0000	1.5904	8130.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	7152843	0.0050	140524712.4325	GS	apac	availability	0	0.1725	0.3716	-0.6284	-0.1429	1163.0429	0.7712	JP	100	42113985.1066	-157167.9540	157167.9540	0.0000	0.0000	0.0000	22465.9499	0.1429	-27117.3777	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
106	@SINOP13	-74421.5890	-0.0071	0.0047	-0.0000	0.0050	1.0195	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-60180	-60180.0000	1.2366	39.5526	49677583.0000	61.3602	2890.TW	TPE	TWN	TW	True	-1	2026-08-18	2026-08-18	465306014	0.0050	575420620.5065	GS	apac	availability	0	0.4220	0.5151	-0.4849	0.1688	18280.3670	1.0000	TW	1000	42113985.1066	-74421.5890	74421.5890	0.0000	0.0000	0.0000	-12562.2399	0.1688	-31405.1116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@AIHOL1	-53605.9469	-0.0051	0.0030	-0.0000	0.0050	0.7343	-0.0051	-0.0051	0.0000	1.0000	0.9392	0.0000	-2900	-2900.0000	18.4848	2964.9461	113000.0000	2.1029	3076.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	5305356	0.0050	98068493.8446	GS	apac	availability	0	0.3604	0.6520	-0.3480	-0.0455	993.7598	0.5249	JP	100	42113985.1066	-53605.9469	53605.9469	0.0000	0.0000	0.0000	2441.0613	0.0455	-19317.9916	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
108	@BEIJI30	-27166.7196	-0.0026	0.0037	-0.0000	0.0050	0.3721	-0.0026	-0.0026	0.0000	1.0000	0.6092	0.0000	-132000	-132000.0000	0.2058	1.6204	10218000.0000	2.1100	0694.HK	HKG	HKG	HK	True	-1	2026-08-18	2026-08-18	309468262	0.0050	63691193.1961	GS	apac	availability	0	0.6465	0.6887	-0.3113	-0.0305	351.9782	0.6001	XH	2000	42113985.1066	-27166.7196	27166.7196	0.0000	0.0000	0.0000	829.8726	0.0305	-17564.4442	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
109	@ASSET9	-18393.1698	-0.0018	0.0030	-0.0000	0.0050	0.2520	-0.0018	-0.0018	0.0000	1.0000	0.5680	0.0000	-7200	-7200.0000	2.5546	407.0620	512300.0000	1.3089	2337.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	23271318	0.0050	59449069.9944	GS	apac	availability	0	0.3408	0.4913	-0.5087	-0.1701	1064.2497	0.7442	JP	100	42113985.1066	-18393.1698	18393.1698	0.0000	0.0000	0.0000	3129.3589	0.1701	-6268.4157	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
110	@HEIWA4	-140144.3547	-0.0133	0.0030	-0.0000	0.0050	1.9198	-0.0133	-0.0136	-0.0003	1.0000	0.8756	-200.0000	-10200	-10400.0000	13.7396	2192.0355	380000.0000	5.2283	6412.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	6589044	0.0050	90531109.7834	GS	apac	availability	200	0.0979	0.2697	-0.7303	-0.2228	795.3777	0.9407	JP	100	42113985.1066	-142892.2833	142892.2833	-2747.9285	2747.9285	-1.0000	31829.9618	0.2228	-13986.2420	-268.9662	612.1146	-200.0000	-2747.9285	NaN	NaN
111	@HYSAN3	4345.5553	0.0004	0.0037	0.0446	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	2.1728	17.0047	1586025.0000	3.4369	0014.HK	HKG	HKG	HK	True	1	2026-08-18	2026-08-18	99269814	0.0050	215691231.2921	GS	apac	availability	0	0.6168	0.7135	-0.2865	0.1113	1294.2470	0.9475	HK	1000	42113985.1066	4345.5553	4345.5553	0.0000	0.0000	0.0000	483.6910	0.1113	2680.1607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@NIPPO87	37627.4142	0.0036	0.0030	0.3093	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	13.4384	2135.3414	352200.0000	4.7205	4272.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	21198936	0.0050	284878980.2110	GS	apac	availability	0	0.4933	0.6783	-0.3217	0.0060	1998.2845	0.9991	JP	100	42113985.1066	37627.4142	37627.4142	0.0000	0.0000	0.0000	227.5298	0.0060	18562.2184	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@TAIYO13	51804.5411	0.0049	0.0030	0.4258	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	30.4733	4853.8477	296900.0000	9.0454	4626.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	11069617	0.0050	337327310.8318	GS	apac	availability	0	0.5162	0.6913	-0.3087	0.0124	2670.3629	1.0000	JP	100	42113985.1066	51804.5411	51804.5411	0.0000	0.0000	0.0000	644.8889	0.0124	26742.3299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@WORLD225	-2042.4302	-0.0002	0.0030	-0.0000	0.0050	0.0280	-0.0002	-0.0002	0.0000	1.0000	0.3661	0.0000	-200	-200.0000	10.2122	1637.4261	433500.0000	4.4553	3612.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	3761995	0.0050	38418061.0144	GS	apac	availability	0	0.1545	0.3254	-0.6746	-0.1523	787.7636	0.7299	JP	100	42113985.1066	-2042.4302	2042.4302	0.0000	0.0000	0.0000	311.1464	0.1523	-315.5574	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
115	@AVICH1	25015.6140	0.0024	0.0037	0.2570	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.4291	0.0000	65000	65000.0000	0.3849	3.0149	5716000.0000	2.1961	2357.HK	HKG	HKG	HK	True	1	2026-08-18	2026-08-18	117058605	0.0700	45050659.7487	GS	apac	availability	0	1.3880	1.3495	0.3495	0.0906	1051.6916	1.0000	XH	1000	42113985.1066	25015.6140	25015.6140	0.0000	0.0000	0.0000	2265.8749	0.0906	34721.7036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@CHANG56	12292.4395	0.0012	0.0037	0.1263	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.3401	0.0000	14000	14000.0000	0.8780	6.9036	2872920.0000	2.5275	1157.HK	HKG	HKG	HK	True	1	2026-08-18	2026-08-18	40669079	0.1150	35708728.0479	GS	apac	availability	0	1.2138	1.2609	0.2609	0.1296	1199.5723	1.0000	XH	200	42113985.1066	12292.4395	12292.4395	0.0000	0.0000	0.0000	1592.7292	0.1296	14919.9740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@CHINA276	-251726.0232	-0.0240	0.0037	-0.0000	0.0200	13.7932	-0.0240	-0.0240	0.0000	1.0000	1.0000	0.0000	-108000	-108000.0000	2.3308	18.3211	7939203.0000	18.5361	0836.HK	HKG	HKG	HK	True	-1	2026-08-18	2026-08-18	87713750	0.0200	204442902.4588	GS	apac	availability	0	0.3813	0.4902	-0.5098	-0.0279	4585.3339	1.0000	HK	2000	42113985.1066	-251726.0232	251726.0232	0.0000	0.0000	0.0000	7030.0045	0.0279	-95978.8871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
118	@CHINA382	6014.9605	0.0006	0.0037	0.0618	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	0.3759	2.9592	3317500.0000	1.2511	3339.HK	HKG	HKG	HK	True	1	2026-08-18	2026-08-18	322828952	0.0050	121362712.3024	GS	apac	availability	0	0.8728	1.0224	0.0224	0.1367	1609.0395	0.7000	XH	1000	42113985.1066	6014.9605	6014.9605	0.0000	0.0000	0.0000	822.2141	0.1367	5250.0712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@QTECH5	3578.3921	0.0003	0.0037	0.0368	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.4567	0.0000	4000	4000.0000	0.8946	6.9703	4636977.0000	4.1189	1478.HK	HKG	HKG	HK	True	1	2026-08-18	2026-08-18	53600083	0.0050	47950528.8673	GS	apac	availability	0	2.2782	1.9826	0.9826	0.1311	1068.9469	1.0000	XH	1000	42113985.1066	3578.3921	3578.3921	0.0000	0.0000	0.0000	468.9840	0.1311	8152.3850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@SIMPL48	11508.9122	0.0011	0.0030	0.0946	0.0000	-0.0000	0.0011	0.0010	-0.0001	1.0000	1.0000	-200.0000	1600	1400.0000	7.1931	1153.8843	879000.0000	6.3662	4373.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	26258364	0.0050	188878252.9200	GS	apac	availability	0	0.2041	0.4625	-0.5375	-0.1006	1604.6460	0.9971	JP	100	42113985.1066	10070.2981	10070.2981	-1438.6140	1438.6140	-1.0000	-1013.1722	0.1006	2054.9326	-293.5618	144.7389	0.0000	0.0000	NaN	NaN
121	@SJMHO1	-83834.1352	-0.0080	0.0037	-0.0000	0.0325	7.4647	-0.0080	-0.0080	0.0000	1.0000	0.0547	0.0000	-443000	-443000.0000	0.1892	1.4902	6145750.0000	1.1671	0880.HK	HKG	HKG	HK	True	-1	2026-08-18	2026-08-18	25904560	0.0325	4902226.6007	GS	apac	availability	0	0.8366	0.8161	-0.1839	-0.1352	604.7813	0.9114	HK	1000	42113985.1066	-83834.1352	83834.1352	0.0000	0.0000	0.0000	11333.0681	0.1352	-70133.1862	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
122	@ILUKA1	-68000.4334	-0.0065	0.0035	-0.0000	0.0050	0.9315	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-13369	-13369.0000	5.0864	7.2422	1685463.0000	8.6472	ILU.AX	ASX	AUS	AU	True	-1	2026-08-18	2026-08-18	67152782	0.0050	341567677.3219	GS	apac	availability	0	1.5464	1.4132	0.4132	-0.0957	2193.2416	1.0000	AU	1	42113985.1066	-68000.4334	68000.4334	0.0000	0.0000	0.0000	6510.3014	0.0957	-105155.8021	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
123	@SHNIN3	-136036.1327	-0.0130	0.0037	-0.0000	0.0050	1.8635	-0.0130	-0.0131	-0.0002	1.0000	0.3978	-2500.0000	-209517	-212017.0000	0.6493	5.0941	3112768.0000	2.0207	0152.HK	HKG	HKG	HK	True	-1	2026-08-18	2026-08-18	62232557	0.0050	40406632.3180	GS	apac	availability	2500	0.4688	0.5429	-0.4571	-0.1410	907.1202	0.9545	HK	500	42113985.1066	-137659.3439	137659.3439	-1623.2112	1623.2112	-1.0000	19409.3831	0.1410	-64535.4671	-760.9704	228.8659	-2500.0000	-1623.2112	NaN	NaN
124	@LINTE2	101180.0087	0.0096	0.0030	0.8316	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	38.9154	6176.2266	103600.0000	4.0162	7966.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	8576692	0.0050	333765296.6504	GS	apac	availability	0	1.0517	1.0697	0.0697	0.0394	2059.2770	0.9998	JP	100	42113985.1066	101180.0087	101180.0087	0.0000	0.0000	0.0000	3989.2735	0.0394	106408.4528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@CHINA280	92706.8431	0.0088	0.0037	0.9525	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	3.5656	27.9284	51218024.0000	182.2887	2628.HK	HKG	HKG	HK	True	1	2026-08-18	2026-08-18	871546169	0.0050	3107626688.8592	GS	apac	availability	0	1.6740	1.4457	0.4457	0.1936	26532.6004	1.0000	XH	1000	42113985.1066	92706.8431	92706.8431	0.0000	0.0000	0.0000	17944.7858	0.1936	155194.0994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@KAGOM1	-4948.5309	-0.0005	0.0030	-0.0000	0.0050	0.0678	-0.0005	-0.0005	0.0000	1.0000	0.8445	0.0000	-300	-300.0000	16.4951	2624.8160	696400.0000	11.4733	2811.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	5372382	0.0050	88617995.2914	GS	apac	availability	0	0.0549	0.2381	-0.7619	-0.1450	1503.2457	0.9985	JP	100	42113985.1066	-4948.5309	4948.5309	0.0000	0.0000	0.0000	717.6601	0.1450	-271.7927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
127	@MAXXB2	31673.1664	0.0030	0.0037	0.3254	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.2218	0.0000	46500	46500.0000	0.6811	5.3263	4326000.0000	2.9363	0512.HK	HKG	HKG	HK	True	1	2026-08-18	2026-08-18	34192933	0.0450	23290289.4261	GS	apac	availability	0	0.8338	0.8549	-0.1451	0.0436	1136.3502	0.9879	HK	500	42113985.1066	31673.1664	31673.1664	0.0000	0.0000	0.0000	1379.4627	0.0436	26409.9651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@KEIYO1	-75571.1728	-0.0072	0.0030	-0.0000	0.0050	1.0352	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	17.5747	2808.2186	323400.0000	5.7003	8544.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	16177925	0.0050	284322038.3930	GS	apac	availability	0	0.7672	0.7194	-0.2806	-0.1132	2221.9306	0.9822	JP	100	42113985.1066	-75571.1728	75571.1728	0.0000	0.0000	0.0000	8557.1650	0.1132	-57977.9987	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
129	@CHINA2406	12214.7039	0.0012	0.0037	0.1255	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.3905	0.0000	22500	22500.0000	0.5429	4.2291	18246500.0000	9.8337	0667.HK	HKG	HKG	HK	True	1	2026-08-18	2026-08-18	75516583	0.0050	40996120.0872	GS	apac	availability	0	0.8404	0.9234	-0.0766	0.1413	1204.2582	0.9474	XH	500	42113985.1066	12214.7039	12214.7039	0.0000	0.0000	0.0000	1725.7606	0.1413	10265.0988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@JAPAN191	-60647.7491	-0.0058	0.0030	-0.0000	0.0050	0.8308	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	50.5398	8020.1719	619900.0000	31.2058	5631.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	11429598	0.0050	577649493.5947	GS	apac	availability	0	1.4587	1.3737	0.3737	-0.1129	3761.5908	1.0000	JP	100	42113985.1066	-60647.7491	60647.7491	0.0000	0.0000	0.0000	6847.6836	0.1129	-88468.5592	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
131	@CATHA19	39825.7427	0.0038	0.0047	0.5183	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	3.0635	98.3795	34916547.0000	107.2723	2882.TW	TPE	TWN	TW	True	1	2026-08-18	2026-08-18	356535227	0.0050	1092252323.2602	GS	apac	availability	0	0.5989	0.6911	-0.3089	0.2658	30109.3963	1.0000	TW	1000	42113985.1066	39825.7427	39825.7427	0.0000	0.0000	0.0000	10586.3254	0.2658	23850.5694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@NISHI12	-85131.8048	-0.0081	0.0030	-0.0000	0.0050	1.1662	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	30.4042	4831.6485	529900.0000	16.0701	7189.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	20966722	0.0050	637476744.8734	GS	apac	availability	0	0.8507	0.7712	-0.2288	-0.1192	4450.9053	1.0000	JP	100	42113985.1066	-85131.8048	85131.8048	0.0000	0.0000	0.0000	10149.2812	0.1192	-72419.5729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
133	@CHINA352	33077.1827	0.0032	0.0037	0.3398	0.0000	-0.0000	0.0032	0.0013	-0.0018	1.0000	1.0000	-3500.0000	6000	2500.0000	5.5129	43.4191	2958090.0000	16.3675	1088.HK	HKG	HKG	HK	True	1	2026-08-18	2026-08-18	231296195	0.0050	1275104415.2219	GS	apac	availability	0	0.1888	0.3558	-0.6442	0.0885	18619.5995	1.0000	XH	500	42113985.1066	13782.1594	13782.1594	-19295.0232	19295.0232	-1.0000	1219.4932	0.0885	2601.4122	-3641.9770	-1707.2905	0.0000	0.0000	NaN	NaN
134	@HYAKU1	-96933.8378	-0.0092	0.0030	-0.0000	0.0050	1.3279	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-6700	-6700.0000	14.4677	2306.1836	772400.0000	11.1806	8368.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	31749055	0.0050	459336977.0376	GS	apac	availability	0	0.9084	0.8144	-0.1856	-0.1238	3676.5269	1.0000	JP	100	42113985.1066	-96933.8378	96933.8378	0.0000	0.0000	0.0000	11999.4738	0.1238	-88059.1653	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
135	@FUTUR69	-29437.6255	-0.0028	0.0037	-0.0000	0.0050	0.4033	-0.0028	-0.0028	0.0000	1.0000	0.2471	0.0000	-168000	-168000.0000	0.1752	1.3823	8370000.0000	1.4744	1030.HK	HKG	HKG	HK	True	-1	2026-08-18	2026-08-18	146349542	0.0050	25643946.4970	GS	apac	availability	0	1.4910	1.3476	0.3476	0.0135	470.9292	0.9993	XH	2000	42113985.1066	-29437.6255	29437.6255	0.0000	0.0000	0.0000	-397.5025	0.0135	-43892.8876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@MAXCO2	14981.1690	0.0014	0.0030	0.1231	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	11.5240	1837.8553	226700.0000	2.6151	6454.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	15862559	0.0050	182799752.0462	GS	apac	availability	0	0.5185	0.7234	-0.2766	0.0004	1823.4070	0.7220	JP	100	42113985.1066	14981.1690	14981.1690	0.0000	0.0000	0.0000	5.9659	0.0004	7768.3790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@TOKYO61	-112081.3387	-0.0107	0.0030	-0.0000	0.0050	1.5354	-0.0107	-0.0104	0.0003	1.0000	0.7552	300.0000	-10400	-10100.0000	10.7771	1717.6565	337500.0000	3.6386	5423.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	7253380	0.0050	78170051.9602	GS	apac	availability	0	0.2636	0.5401	-0.4599	-0.1120	771.0093	0.9662	JP	100	42113985.1066	-108848.2231	108848.2231	3233.1155	3233.1155	1.0000	12194.1839	0.1120	-28691.0355	852.2090	-362.2035	0.0000	0.0000	NaN	NaN
138	@TVASA1	15365.3016	0.0015	0.0030	0.1263	0.0000	-0.0000	0.0015	0.0013	-0.0002	1.0000	0.6298	-100.0000	800	700.0000	19.2066	3079.2598	189100.0000	3.6548	9409.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	3442564	0.0050	66120042.5483	GS	apac	availability	0	0.2424	0.4653	-0.5347	-0.1204	1313.2199	0.9946	JP	100	42113985.1066	13444.6389	13444.6389	-1920.6627	1920.6627	-1.0000	-1618.1487	0.1204	3258.5427	-465.5061	231.1641	0.0000	0.0000	NaN	NaN
139	@INNOM1	-72760.6323	-0.0069	0.0037	-0.0000	0.0350	6.9770	-0.0069	-0.0069	0.0000	1.0000	0.5051	0.0000	-208000	-208000.0000	0.3498	2.7529	8393531.0000	2.9446	0340.HK	HKG	HKG	HK	True	-1	2026-08-18	2026-08-18	149521512	0.0350	52304229.5621	GS	apac	availability	0	1.2777	1.2794	0.2794	-0.0568	1446.8249	0.9837	HK	2000	42113985.1066	-72760.6323	72760.6323	0.0000	0.0000	0.0000	4135.8570	0.0568	-92968.7706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
140	@MUSAS3	-98066.7777	-0.0093	0.0030	-0.0000	0.0050	1.3434	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	17.5119	2790.2286	154100.0000	2.6988	8336.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	14091559	0.0050	246770318.4930	GS	apac	availability	0	0.7337	0.6968	-0.3032	-0.0953	1754.9815	0.9961	JP	100	42113985.1066	-98066.7777	98066.7777	0.0000	0.0000	0.0000	9345.4368	0.0953	-71950.0050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
141	@HIKAR2	167574.6819	0.0160	0.0030	1.3773	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	1.0000	0.0000	700	700.0000	239.3924	38282.2970	156200.0000	37.5326	9435.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	3886066	0.0050	930294676.9838	GS	apac	availability	0	0.2396	0.5477	-0.4523	0.0290	5054.7773	1.0000	JP	100	42113985.1066	167574.6819	167574.6819	0.0000	0.0000	0.0000	4863.3730	0.0290	40149.5721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@MONEX7	-152425.2980	-0.0145	0.0030	-0.0000	0.0050	2.0880	-0.0145	-0.0147	-0.0002	1.0000	0.8192	-400.0000	-35400	-35800.0000	4.3058	686.8042	1487000.0000	6.4102	8698.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	19621878	0.0050	84487870.0924	GS	apac	availability	400	0.5452	0.6770	-0.3230	-0.1548	769.3148	1.0000	JP	100	42113985.1066	-154147.6177	154147.6177	-1722.3198	1722.3198	-1.0000	23869.2997	0.1548	-84047.5980	-939.0793	266.6961	-400.0000	-1722.3198	NaN	NaN
143	@SANJU1	-41737.3813	-0.0040	0.0030	-0.0000	0.0050	0.5717	-0.0040	-0.0041	-0.0001	1.0000	1.0000	-100.0000	-3200	-3300.0000	13.0429	2075.0745	263500.0000	3.4320	7322.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	8762508	0.0050	114288792.8767	GS	apac	availability	100	0.8092	0.7497	-0.2503	-0.1346	1365.2081	0.7631	JP	100	42113985.1066	-43041.6744	43041.6744	-1304.2932	1304.2932	-1.0000	5792.8477	0.1346	-34828.9701	-1055.4233	175.5408	-100.0000	-1304.2932	NaN	NaN
144	@SUMIT48	-63551.3392	-0.0061	0.0030	-0.0000	0.0050	0.8706	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	25.4205	4048.6944	78500.0000	1.9949	9303.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	8265925	0.0050	210124241.4559	GS	apac	availability	0	0.0124	0.2270	-0.7730	-0.0967	1616.4867	0.6277	JP	100	42113985.1066	-63551.3392	63551.3392	0.0000	0.0000	0.0000	6146.3773	0.0967	-790.9522	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
145	@NINEE1	4866.7001	0.0005	0.0035	0.0467	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	7119	7119.0000	0.6836	0.9687	2248025.0000	1.5427	NEC.AX	ASX	AUS	AU	True	1	2026-08-18	2026-08-18	264538373	0.0050	180844069.4853	GS	apac	availability	0	0.3072	0.4878	-0.5122	-0.0525	834.7268	0.8972	AU	1	42113985.1066	4866.7001	4866.7001	0.0000	0.0000	0.0000	-255.4823	0.0525	1495.0727	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
146	@CATLI3	-60483.5994	-0.0058	0.0035	-0.0000	0.0050	0.8285	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-55083	-55083.0000	1.0980	1.5521	4463024.0000	4.9073	BGL.AX	ASX	AUS	AU	True	-1	2026-08-18	2026-08-18	235305157	0.0050	258375594.1739	GS	apac	availability	0	1.3391	1.2700	0.2700	-0.1376	1636.8066	1.0000	AU	1	42113985.1066	-60483.5994	60483.5994	0.0000	0.0000	0.0000	8325.2792	0.1376	-80996.2222	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
147	@HUANE3	-68579.4774	-0.0065	0.0037	-0.0000	0.0100	1.8789	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-94000	-94000.0000	0.7296	5.7378	15332508.0000	11.2111	0902.HK	HKG	HKG	HK	True	-1	2026-08-18	2026-08-18	198986579	0.0100	145174421.2279	GS	apac	availability	0	0.4323	0.5488	-0.4512	0.0316	2983.4502	1.0000	XH	2000	42113985.1066	-68579.4774	68579.4774	0.0000	0.0000	0.0000	-2169.9059	0.0316	-29645.1278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@POWER57	17363.0607	0.0017	0.0047	0.2260	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	8.6815	278.2805	7819063.0000	67.9499	6239.TW	TPE	TWN	TW	True	1	2026-08-18	2026-08-18	16742953	0.0175	145354454.8305	GS	apac	availability	0	1.7904	1.7055	0.7055	0.2599	6590.5539	1.0000	TW	1000	42113985.1066	17363.0607	17363.0607	0.0000	0.0000	0.0000	4513.2276	0.2599	31086.1895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@DEEPY2	-8333.1221	-0.0008	0.0035	-0.0000	0.0050	0.1142	-0.0008	-0.0006	0.0002	1.0000	1.0000	1632.0000	-7948	-6316.0000	1.0485	1.4790	2945147.0000	3.0857	DYL.AX	ASX	AUS	AU	True	-1	2026-08-18	2026-08-18	145205034	0.0050	152240976.0483	GS	apac	availability	0	1.5839	1.4766	0.4766	-0.2104	1021.4075	1.0000	AU	1	42113985.1066	-6622.0432	6622.0432	1711.0789	1711.0789	1.0000	1393.3522	0.2104	-10488.3667	2710.1036	-360.0302	0.0000	0.0000	NaN	NaN
150	@FORMO9	-55368.1840	-0.0053	0.0047	-0.0000	0.0075	1.1377	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	1.8456	60.2407	30793934.0000	57.9304	1301.TW	TPE	TWN	TW	True	-1	2026-08-18	2026-08-18	127640765	0.0075	235574578.8110	GS	apac	availability	0	1.1210	1.1575	0.1575	0.1699	9751.3738	1.0000	TW	1000	42113985.1066	-55368.1840	55368.1840	0.0000	0.0000	0.0000	-9409.4126	0.1699	-62065.9901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@CHIPM2	14287.0509	0.0014	0.0047	0.1859	0.0000	-0.0000	0.0014	0.0011	-0.0003	1.0000	0.4890	-1000.0000	5000	4000.0000	2.8574	92.0121	30736481.0000	88.3183	8150.TW	TPE	TWN	TW	True	1	2026-08-18	2026-08-18	17967718	0.0300	51341140.2047	GS	apac	availability	0	1.9345	1.8149	0.8149	0.2782	1670.8826	1.0000	TW	1000	42113985.1066	11429.6407	11429.6407	-2857.4102	2857.4102	-1.0000	3179.8533	0.2782	22111.0759	-5527.7690	-794.9633	0.0000	0.0000	NaN	NaN
152	@RESOL8	-15409.6876	-0.0015	0.0035	-0.0000	0.0050	0.2111	-0.0015	-0.0016	-0.0001	1.0000	1.0000	-1383.0000	-18752	-20135.0000	0.8218	1.1565	6484496.0000	5.3126	RSG.AX	ASX	AUS	AU	True	-1	2026-08-18	2026-08-18	458016091	0.0050	376380380.0526	GS	apac	availability	1383	1.2969	1.2402	0.2402	-0.1135	1756.4493	1.0000	AU	1	42113985.1066	-16546.1850	16546.1850	-1136.4973	1136.4973	-1.0000	1878.1163	0.1135	-21459.5218	-1473.9766	129.0010	-1383.0000	-1136.4973	NaN	NaN
153	@SOSEI1	-76223.9470	-0.0073	0.0030	-0.0000	0.0050	1.0442	-0.0073	-0.0073	-0.0001	1.0000	0.2089	-100.0000	-11000	-11100.0000	6.9294	1114.1795	1034200.0000	7.2325	4565.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	3054611	0.0050	21166773.3639	GS	apac	availability	100	1.0066	0.9442	-0.0558	-0.3427	641.7652	0.9793	JP	100	42113985.1066	-76916.8920	76916.8920	-692.9450	692.9450	-1.0000	26361.6435	0.3427	-77421.1828	-697.4881	237.4923	-100.0000	-692.9450	NaN	NaN
154	@SUNHU6	59741.8132	0.0057	0.0037	0.6138	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	14.9355	117.2439	2360017.0000	35.2611	0016.HK	HKG	HKG	HK	True	1	2026-08-18	2026-08-18	278907938	0.0050	4165616480.4724	GS	apac	availability	0	0.7477	0.7916	-0.2084	0.0732	21207.0265	1.0000	HK	500	42113985.1066	59741.8132	59741.8132	0.0000	0.0000	0.0000	4375.6397	0.0732	44670.7754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@UBEIN3	-132986.4340	-0.0127	0.0030	-0.0000	0.0050	1.8217	-0.0127	-0.0127	0.0000	1.0000	1.0000	0.0000	-5800	-5800.0000	22.9287	3639.7266	738100.0000	16.8622	4208.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	11160904	0.0050	255904969.5766	GS	apac	availability	0	0.6048	0.7556	-0.2444	-0.1071	2435.0299	1.0000	JP	100	42113985.1066	-132986.4340	132986.4340	0.0000	0.0000	0.0000	14238.0307	0.1071	-80435.5020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
156	@YADEA1	-5194.2754	-0.0005	0.0037	-0.0000	0.0050	0.0712	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	1.2986	10.1784	2647338.0000	3.4338	1585.HK	HKG	HKG	HK	True	-1	2026-08-18	2026-08-18	179301008	0.0050	232834703.4789	GS	apac	availability	0	0.4113	0.6452	-0.3548	-0.0049	1495.5341	1.0000	XH	2000	42113985.1066	-5194.2754	5194.2754	0.0000	0.0000	0.0000	25.4813	0.0049	-2136.2225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
157	@RYOYO2	-70957.8163	-0.0068	0.0030	-0.0000	0.0050	0.9720	-0.0068	-0.0068	0.0000	1.0000	0.6329	0.0000	-3500	-3500.0000	20.2737	3235.9207	166200.0000	3.3757	167A.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	3242593	0.0050	65739233.8225	GS	apac	availability	0	0.4922	0.7566	-0.2434	-0.0799	1013.6831	0.9077	JP	100	42113985.1066	-70957.8163	70957.8163	0.0000	0.0000	0.0000	5672.0691	0.0799	-34925.8385	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
158	@DELTA40	58865.7724	0.0056	0.0047	0.7661	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	58.8658	1933.8719	13421489.0000	810.5502	2308.TW	TPE	TWN	TW	True	1	2026-08-18	2026-08-18	60574703	0.0050	3565776681.4032	GS	apac	availability	0	1.6900	1.5768	0.5768	0.2254	123854.1581	1.0000	TW	1000	42113985.1066	58865.7724	58865.7724	0.0000	0.0000	0.0000	13270.0403	0.2254	99481.6938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@NIHON55	154676.3436	0.0147	0.0030	1.2713	0.0000	-0.0000	0.0147	0.0151	0.0004	1.0000	1.0000	900.0000	37600	38500.0000	4.1137	657.8233	1309200.0000	5.4056	2127.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	34438932	0.0050	141672555.3388	GS	apac	availability	0	0.6140	0.7142	-0.2858	0.0961	1386.0597	1.0000	JP	100	42113985.1066	158378.7029	158378.7029	3702.3593	3702.3593	1.0000	15224.9087	0.0961	97240.0814	2273.1448	355.9070	0.0000	0.0000	NaN	NaN
160	@NIOIN7	-36777.7596	-0.0035	0.0037	-0.0000	0.0050	0.5038	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	4.6030	36.1376	2184248.0000	10.0589	9866.HK	HKG	HKG	HK	True	-1	2026-08-18	2026-08-18	198008044	0.0050	911425811.2959	GS	apac	availability	0	1.3323	1.2818	0.2818	-0.0312	8778.4881	1.0000	XH	10	42113985.1066	-36777.7596	36777.7596	0.0000	0.0000	0.0000	1146.4852	0.0312	-48997.2576	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
161	@MEGAC3	-133203.6070	-0.0127	0.0030	-0.0000	0.0050	1.8247	-0.0127	-0.0127	0.0000	1.0000	0.8322	0.0000	-1800	-1800.0000	74.0020	11751.5430	147100.0000	10.8502	6875.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	1162655	0.0050	86038799.8344	GS	apac	availability	0	1.1917	1.2462	0.2462	-0.1402	1226.2726	1.0000	JP	100	42113985.1066	-133203.6070	133203.6070	0.0000	0.0000	0.0000	18672.5933	0.1402	-158736.2355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
162	@WISTR2	15177.0639	0.0014	0.0047	0.1975	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.8014	0.0000	2000	2000.0000	7.5885	244.5473	2765798.0000	21.1220	6285.TW	TPE	TWN	TW	True	1	2026-08-18	2026-08-18	11087829	0.0325	84140344.4644	GS	apac	availability	0	1.5871	1.5449	0.5449	0.2543	2936.2381	1.0000	TW	1000	42113985.1066	15177.0639	15177.0639	0.0000	0.0000	0.0000	3859.7928	0.2543	24086.8080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@SEMBC4	-196638.5973	-0.0187	0.0040	-0.0000	0.0050	2.6937	-0.0187	-0.0187	0.0000	1.0000	1.0000	0.0000	-117000	-117000.0000	1.6807	2.1483	4771602.0000	8.0132	SEAT.SI	SIN	SGP	SG	True	-1	2026-08-18	2026-08-18	76798498	0.0050	129073067.6927	GS	apac	availability	0	0.7798	0.8705	-0.1295	-0.1001	5734.2150	1.0000	SG	100	42113985.1066	-196638.5973	196638.5973	0.0000	0.0000	0.0000	19684.4854	0.1001	-153329.3353	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
164	@ANYCO2	49244.2851	0.0047	0.0030	0.4047	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.8383	0.0000	2800	2800.0000	17.5872	2818.1966	361900.0000	6.4016	5032.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	5004125	0.0125	88008770.8380	GS	apac	availability	0	0.5261	0.6639	-0.3361	-0.0480	1021.3199	1.0000	JP	100	42113985.1066	49244.2851	49244.2851	0.0000	0.0000	0.0000	-2365.4559	0.0480	25906.0052	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
165	@KOHNA1	-72363.7916	-0.0069	0.0030	-0.0000	0.0050	0.9913	-0.0069	-0.0069	0.0000	1.0000	0.5840	0.0000	-2700	-2700.0000	26.8014	4283.0977	73300.0000	1.9706	7516.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	2260583	0.0050	60586798.9212	GS	apac	availability	0	0.0334	0.2410	-0.7590	-0.1504	873.7575	0.4959	JP	100	42113985.1066	-72363.7916	72363.7916	0.0000	0.0000	0.0000	10883.2174	0.1504	-2417.1441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
166	@MISUM3	39648.5037	0.0038	0.0030	0.3259	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	24.7803	3917.3909	1352700.0000	33.2604	9962.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	69063056	0.0050	1711404267.9761	GS	apac	availability	0	1.1098	1.1293	0.1293	0.0203	7068.7730	1.0000	JP	100	42113985.1066	39648.5037	39648.5037	0.0000	0.0000	0.0000	805.9925	0.0203	44001.5236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@NIPRO1	-61603.0592	-0.0059	0.0030	-0.0000	0.0050	0.8439	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	9.9360	1587.3870	676700.0000	6.7423	8086.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	25898244	0.0050	257324364.0394	GS	apac	availability	0	0.0703	0.3149	-0.6851	-0.0919	1703.6175	0.9994	JP	100	42113985.1066	-61603.0592	61603.0592	0.0000	0.0000	0.0000	5658.5134	0.0919	-4328.4793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
168	@KURAB1	20185.7883	0.0019	0.0030	0.1659	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	300	300.0000	67.2860	10728.9110	22000.0000	1.4815	3106.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	1817399	0.0050	122285438.4707	GS	apac	availability	0	0.9161	0.8983	-0.1017	-0.0348	1143.8613	0.6213	JP	100	42113985.1066	20185.7883	20185.7883	0.0000	0.0000	0.0000	-702.8535	0.0348	18491.3773	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
169	@FUJIR2	-137838.3042	-0.0131	0.0030	-0.0000	0.0050	1.8882	-0.0131	-0.0131	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	22.2320	3562.4183	284300.0000	6.3570	4544.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	8304920	0.0050	184634853.0859	GS	apac	availability	0	0.0737	0.2838	-0.7162	-0.1487	1278.1884	0.9993	JP	100	42113985.1066	-137838.3042	137838.3042	0.0000	0.0000	0.0000	20499.0223	0.1487	-10165.2604	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
170	@MAMBA1	-13156.2389	-0.0013	0.0035	-0.0000	0.0050	0.1802	-0.0013	-0.0013	0.0000	1.0000	0.5636	0.0000	-5383	-5383.0000	2.4440	3.4472	1739966.0000	4.2491	CIA.AX	ASX	AUS	AU	True	-1	2026-08-18	2026-08-18	24158712	0.0050	59044730.9260	GS	apac	availability	0	1.1192	1.1148	0.1148	-0.1051	1368.7741	0.9983	AU	1	42113985.1066	-13156.2389	13156.2389	0.0000	0.0000	0.0000	1382.2542	0.1051	-14724.3739	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
171	@RUBIA1	-3368.3049	-0.0003	0.0035	-0.0000	0.0050	0.0461	-0.0003	0.0000	0.0003	1.0000	1.0000	1761.0000	-1761	0.0000	1.9127	2.7076	9731508.0000	18.6663	ZIP.AX	ASX	AUS	AU	True	0	2026-08-18	2026-08-18	119970676	0.0050	229470648.4194	GS	apac	availability	0	1.6951	1.3418	0.3418	-0.0594	2383.1030	1.0000	AU	1	42113985.1066	0.0000	0.0000	3368.3049	3368.3049	1.0000	-0.0000	0.0594	0.0000	5709.4828	-200.0368	0.0000	0.0000	NaN	NaN
172	@ODAKY2	-64097.4100	-0.0061	0.0030	-0.0000	0.0050	0.8780	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	10.6829	1700.2569	906900.0000	9.6784	9007.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	44517515	0.0050	475576235.0881	GS	apac	availability	0	-0.2126	0.0504	-0.9496	-0.1976	3936.6249	1.0000	JP	100	42113985.1066	-64097.4100	64097.4100	0.0000	0.0000	0.0000	12664.7030	0.1976	13624.7780	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
173	@TAISH4	56243.5664	0.0054	0.0047	0.7319	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	48480	48480.0000	1.1601	37.3341	78732313.0000	91.7931	2887.TW	TPE	TWN	TW	True	1	2026-08-18	2026-08-18	642042360	0.0050	744858748.4327	GS	apac	availability	0	0.3250	0.4460	-0.5540	0.1559	29136.9761	1.0000	TW	1000	42113985.1066	56243.5664	56243.5664	0.0000	0.0000	0.0000	8770.2668	0.1559	18279.9461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@AIRTA2	91499.5826	0.0087	0.0047	1.1907	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	45.7498	1466.3951	326380.0000	14.9460	1590.TW	TPE	TWN	TW	True	1	2026-08-18	2026-08-18	5933573	0.0250	271459726.4119	GS	apac	availability	0	1.3099	1.3184	0.3184	0.3032	7045.4679	1.0000	TW	1000	42113985.1066	91499.5826	91499.5826	0.0000	0.0000	0.0000	27738.9240	0.3032	119858.7578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@DENKI3	-2263.3692	-0.0002	0.0030	-0.0000	0.0050	0.0310	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	22.6337	3609.9861	768800.0000	17.4200	4061.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	13484149	0.0050	305196072.3201	GS	apac	availability	0	1.0392	1.0596	0.0596	-0.0497	2004.3456	1.0000	JP	100	42113985.1066	-2263.3692	2263.3692	0.0000	0.0000	0.0000	112.5140	0.0497	-2352.1866	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
176	@NOMUR64	-29826.7619	-0.0028	0.0030	-0.0000	0.0150	1.2258	-0.0028	-0.0028	0.0000	1.0000	0.5342	0.0000	-1200	-1200.0000	24.8556	3913.4275	382800.0000	9.4028	6254.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	2244416	0.0150	55786384.6481	GS	apac	availability	0	2.0342	1.7845	0.7845	-0.0945	908.4039	1.0000	JP	100	42113985.1066	-29826.7619	29826.7619	0.0000	0.0000	0.0000	2819.7495	0.0945	-60673.7983	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
177	@SYSME2	-121957.3737	-0.0116	0.0030	-0.0000	0.0050	1.6706	-0.0116	-0.0094	0.0022	1.0000	1.0000	2000.0000	-10500	-8500.0000	11.6150	1864.1307	1740000.0000	20.3589	6869.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	88640137	0.0050	1029554125.1755	GS	apac	availability	0	-0.0361	0.2332	-0.7668	-0.0879	6068.4649	1.0000	JP	100	42113985.1066	-98727.3978	98727.3978	23229.9759	23229.9759	1.0000	8681.2416	0.0879	3568.2513	-839.5885	-2042.6451	0.0000	0.0000	NaN	NaN
178	@WESTP547	157268.7078	0.0150	0.0090	3.8779	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.0000	0.0000	94500	94500.0000	1.6642	6.7946	4521473.0000	7.5187	WPHB.KL	KUL	MYS	MY	True	1	2026-08-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1414	0.2441	-0.7559	0.1724	1944.4716	0.9998	MY	100	42113985.1066	157268.7078	157268.7078	0.0000	0.0000	0.0000	27109.2829	0.1724	22233.2967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@CHINA170	33470.9633	0.0032	0.0037	0.3439	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	1.1157	8.8249	70421125.0000	79.1961	1093.HK	HKG	HKG	HK	True	1	2026-08-18	2026-08-18	1243133114	0.0050	1386962093.7172	GS	apac	availability	0	0.8553	0.8807	-0.1193	0.0428	10670.1358	1.0000	XH	2000	42113985.1066	33470.9633	33470.9633	0.0000	0.0000	0.0000	1433.2378	0.0428	28627.0856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@RINNA1	-167628.6613	-0.0160	0.0030	-0.0000	0.0050	2.2963	-0.0160	-0.0166	-0.0006	1.0000	1.0000	-300.0000	-7400	-7700.0000	22.6525	3624.0894	284100.0000	6.4625	5947.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	20557034	0.0050	465668660.8669	GS	apac	availability	300	0.1876	0.3763	-0.6237	-0.1419	2781.2832	1.0000	JP	100	42113985.1066	-174424.4179	174424.4179	-6795.7565	6795.7565	-1.0000	24758.2015	0.1419	-32716.3141	-1274.6616	964.6053	-300.0000	-6795.7565	NaN	NaN
181	@SINOP1295	7921.3980	0.0008	0.0037	0.0814	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	0.6601	5.1568	9459000.0000	6.2161	2386.HK	HKG	HKG	HK	True	1	2026-08-18	2026-08-18	192658812	0.0050	127177261.0353	GS	apac	availability	0	0.5573	0.7066	-0.2934	0.0757	945.7618	0.9705	XH	500	42113985.1066	7921.3980	7921.3980	0.0000	0.0000	0.0000	599.3353	0.0757	4414.3334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@FUSOC1	35350.2363	0.0034	0.0030	0.2905	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	22.0939	3487.8978	646900.0000	14.1622	4368.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	12184201	0.0050	269196490.2588	GS	apac	availability	0	1.3269	1.2629	0.2629	0.0902	1576.9986	1.0000	JP	100	42113985.1066	35350.2363	35350.2363	0.0000	0.0000	0.0000	3187.3580	0.0902	46906.3297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@IBJLE1	-145960.3222	-0.0139	0.0030	-0.0000	0.0050	1.9995	-0.0139	-0.0139	0.0000	1.0000	1.0000	0.0000	-17200	-17200.0000	8.4861	1352.8252	521200.0000	4.4256	8425.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	21745437	0.0050	184533197.2048	GS	apac	availability	0	0.4037	0.4628	-0.5372	-0.1034	1703.0945	0.9207	JP	100	42113985.1066	-145960.3222	145960.3222	0.0000	0.0000	0.0000	15085.0949	0.1034	-58928.7745	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
184	@JAFCO2	-131199.4645	-0.0125	0.0030	-0.0000	0.0050	1.7973	-0.0125	-0.0125	0.0000	1.0000	0.5868	0.0000	-9100	-9100.0000	14.4175	2293.4849	243700.0000	3.5082	8595.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	4182081	0.0050	60295251.4063	GS	apac	availability	0	0.2868	0.4959	-0.5041	-0.1298	782.1507	0.9911	JP	100	42113985.1066	-131199.4645	131199.4645	0.0000	0.0000	0.0000	17026.1216	0.1298	-37633.3005	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
185	@YANGZ73	-16760.5977	-0.0016	0.0040	-0.0000	0.0050	0.2296	-0.0016	-0.0016	0.0000	1.0000	0.1940	0.0000	-102100	-102100.0000	0.1642	0.2103	10055602.0000	1.6531	YANZ.SI	SIN	SGP	SG	True	-1	2026-08-18	2026-08-18	123024078	0.0050	20195465.9999	GS	apac	availability	0	1.0738	1.0187	0.0187	-0.1217	359.9480	0.9982	SG	100	42113985.1066	-16760.5977	16760.5977	0.0000	0.0000	0.0000	2039.1484	0.1217	-17997.8099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
186	@IOIPR3	15135.8271	0.0014	0.0090	0.3732	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	15500	15500.0000	0.9765	4.0270	3885292.0000	3.8292	IOIP.KL	KUL	MYS	MY	True	1	2026-08-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7115	0.7098	-0.2902	0.0293	1828.1038	0.9938	MY	100	42113985.1066	15135.8271	15135.8271	0.0000	0.0000	0.0000	443.4096	0.0293	10768.4031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@NIPPO141	-26080.8419	-0.0025	0.0030	-0.0000	0.0050	0.3573	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	32.6011	5163.8204	459300.0000	14.8867	5214.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	15957466	0.0050	520230185.8003	GS	apac	availability	0	1.0300	1.1222	0.1222	-0.0938	2918.5520	1.0000	JP	100	42113985.1066	-26080.8419	26080.8419	0.0000	0.0000	0.0000	2445.6551	0.0938	-26863.0710	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
188	@AAAAA1	126558.9664	0.0121	0.0090	3.1206	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	0.0000	0.0000	64000	64000.0000	1.9775	8.1470	1981233.0000	3.9503	SCOG.KL	KUL	MYS	MY	True	1	2026-08-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5307	0.5966	-0.4034	0.0841	1106.2545	0.9731	MY	100	42113985.1066	126558.9664	126558.9664	0.0000	0.0000	0.0000	10649.7335	0.0841	67170.3268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@BHPBI11	24983.9851	0.0024	0.0035	0.2396	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	567	567.0000	44.0635	62.0084	6307863.0000	277.0900	BHP.AX	ASX	AUS	AU	True	1	2026-08-18	2026-08-18	539841099	0.0050	23787269751.2204	GS	apac	availability	0	1.0087	1.0230	0.0230	0.0286	223903.7292	1.0000	AU	1	42113985.1066	24983.9851	24983.9851	0.0000	0.0000	0.0000	714.1810	0.0286	25200.5951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@CHUGA4	94782.8211	0.0090	0.0030	0.7790	0.0000	-0.0000	0.0090	0.0094	0.0004	1.0000	1.0000	100.0000	2200	2300.0000	43.0831	6883.3399	1900800.0000	82.1231	4519.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	197133861	0.0050	8493137942.3338	GS	apac	availability	0	0.4736	0.5592	-0.4408	0.0601	28935.6041	1.0000	JP	100	42113985.1066	99091.1311	99091.1311	4308.3100	4308.3100	1.0000	5956.3489	0.0601	46928.7944	2040.3824	258.9717	0.0000	0.0000	NaN	NaN
191	@DAIDA1	111264.1155	0.0106	0.0030	0.9145	0.0000	-0.0000	0.0106	0.0090	-0.0016	1.0000	1.0000	-900.0000	6100	5200.0000	18.2400	2902.2295	900000.0000	16.3947	1980.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	13518715	0.0050	246581617.6512	GS	apac	availability	0	1.2357	1.1277	0.1277	-0.0288	2515.1419	1.0000	JP	100	42113985.1066	94848.0985	94848.0985	-16416.0170	16416.0170	-1.0000	-2734.7970	0.0288	117206.5289	-20285.7454	473.3303	0.0000	0.0000	NaN	NaN
192	@KOTOB1	156143.6005	0.0149	0.0030	1.2834	0.0000	-0.0000	0.0149	0.0150	0.0002	1.0000	1.0000	100.0000	9200	9300.0000	16.9721	2701.8426	596900.0000	10.1226	2222.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	14192414	0.0050	240875502.4306	GS	apac	availability	0	0.1636	0.3147	-0.6853	0.0098	1875.7168	1.0000	JP	100	42113985.1066	157840.8136	157840.8136	1697.2130	1697.2130	1.0000	1542.3619	0.0098	25819.1312	277.6251	16.5845	0.0000	0.0000	NaN	NaN
193	@NIPPO90	46547.8253	0.0044	0.0030	0.3826	0.0000	-0.0000	0.0044	0.0047	0.0002	1.0000	1.0000	300.0000	6000	6300.0000	7.7580	1237.2774	2569800.0000	19.9570	4612.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	149767247	0.0050	1161889942.7134	GS	apac	availability	0	0.8353	0.9089	-0.0911	0.0578	8275.6641	1.0000	JP	100	42113985.1066	48875.2166	48875.2166	2327.3913	2327.3913	1.0000	2824.9361	0.0578	40827.0023	1944.1430	134.5208	0.0000	0.0000	NaN	NaN
194	@NISSA12	76807.6778	0.0073	0.0030	0.6313	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	51.2051	8100.5547	498700.0000	25.3562	4021.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	28423268	0.0050	1455416807.6188	GS	apac	availability	0	0.9057	0.9599	-0.0401	0.0077	6902.4500	1.0000	JP	100	42113985.1066	76807.6778	76807.6778	0.0000	0.0000	0.0000	590.9992	0.0077	69563.5057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@AJINO2	21545.3162	0.0021	0.0030	0.1771	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	600	600.0000	35.9089	5677.2969	3490200.0000	124.3717	2802.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	251928659	0.0050	9046471049.9265	GS	apac	availability	0	1.0535	0.9235	-0.0765	-0.0395	35109.3718	1.0000	JP	100	42113985.1066	21545.3162	21545.3162	0.0000	0.0000	0.0000	-850.4609	0.0395	22698.3754	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
196	@CKDCO1	11712.2764	0.0011	0.0030	0.0963	0.0000	-0.0000	0.0011	0.0015	0.0004	1.0000	1.0000	100.0000	300	400.0000	39.0409	6195.7579	751500.0000	29.2249	6407.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	11663993	0.0050	455373034.8121	GS	apac	availability	0	2.1135	1.8387	0.8387	0.0765	2651.2475	1.0000	JP	100	42113985.1066	15616.3686	15616.3686	3904.0921	3904.0921	1.0000	1194.7894	0.0765	33005.6148	8251.4037	298.6973	0.0000	0.0000	NaN	NaN
197	@KYORI6	-92565.8993	-0.0088	0.0030	-0.0000	0.0050	1.2680	-0.0088	-0.0086	0.0002	1.0000	1.0000	100.0000	-4600	-4500.0000	20.1230	3207.7500	1178900.0000	23.7360	9616.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	7604545	0.0050	153026423.1718	GS	apac	availability	0	0.3780	0.4655	-0.5345	-0.1763	1670.8504	1.0000	JP	100	42113985.1066	-90553.5971	90553.5971	2012.3022	2012.3022	1.0000	15964.7596	0.1763	-34226.3764	760.5861	-354.7724	0.0000	0.0000	NaN	NaN
198	@LIFEC7	107086.3603	0.0102	0.0030	0.8802	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.9221	0.0000	6600	6600.0000	16.2252	2590.4451	174800.0000	2.8421	8194.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	5966863	0.0050	96813582.0165	GS	apac	availability	0	0.0091	0.1866	-0.8134	-0.0059	763.5717	0.8272	JP	100	42113985.1066	107086.3603	107086.3603	0.0000	0.0000	0.0000	-629.7220	0.0059	973.2555	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
199	@MATSU16	-81174.9886	-0.0077	0.0030	-0.0000	0.0050	1.1120	-0.0077	-0.0077	0.0000	1.0000	0.9892	0.0000	-11800	-11800.0000	6.8792	1098.6399	435100.0000	3.0004	8628.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	14978827	0.0050	103042890.7957	GS	apac	availability	0	0.1716	0.4153	-0.5847	-0.1211	873.9361	0.9974	JP	100	42113985.1066	-81174.9886	81174.9886	0.0000	0.0000	0.0000	9826.2711	0.1211	-13927.4244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
200	@SAPPO6	-22053.7270	-0.0021	0.0030	-0.0000	0.0050	0.3021	-0.0021	-0.0006	0.0015	1.0000	1.0000	1300.0000	-1800	-500.0000	12.2521	1972.9505	1593300.0000	19.7307	2501.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	46963446	0.0050	575399452.9124	GS	apac	availability	0	-0.0873	0.1352	-0.8648	-0.0857	4826.9665	1.0000	JP	100	42113985.1066	-6126.0353	6126.0353	15927.6917	15927.6917	1.0000	524.9748	0.0857	534.5651	-1389.8692	-1364.9345	0.0000	0.0000	NaN	NaN
201	@TOYOI3	155931.4489	0.0149	0.0030	1.2816	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	4900	4900.0000	31.8227	5075.7735	180700.0000	5.7569	4634.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	5722660	0.0050	182110748.0473	GS	apac	availability	0	0.6539	0.7918	-0.2082	-0.0056	1264.2021	0.7219	JP	100	42113985.1066	155931.4489	155931.4489	0.0000	0.0000	0.0000	-878.9528	0.0056	101965.8298	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
202	@USSCO1	136557.8624	0.0130	0.0030	1.1224	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0.0000	10900	10900.0000	12.5282	2002.5901	846400.0000	10.6389	4732.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	74389138	0.0050	931965290.7880	GS	apac	availability	0	0.0971	0.3795	-0.6205	-0.0389	5938.3878	1.0000	JP	100	42113985.1066	136557.8624	136557.8624	0.0000	0.0000	0.0000	-5311.4966	0.0389	13260.4873	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
203	@ZENKO1	214757.0792	0.0205	0.0030	1.7651	0.0000	-0.0000	0.0205	0.0205	0.0000	1.0000	1.0000	0.0000	10900	10900.0000	19.7025	3135.7938	310500.0000	6.1114	7164.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	16991134	0.0050	334767551.3327	GS	apac	availability	0	0.1494	0.2835	-0.7165	-0.0058	2713.8907	1.0000	JP	100	42113985.1066	214757.0792	214757.0792	0.0000	0.0000	0.0000	-1246.6346	0.0058	32083.6812	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
204	@HASEK2	-28179.7622	-0.0027	0.0030	-0.0000	0.0050	0.3860	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	17.6124	2809.4646	717500.0000	12.6525	1808.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	35799518	0.0050	630513690.7034	GS	apac	availability	0	0.2270	0.4121	-0.5879	-0.1203	5151.2587	1.0000	JP	100	42113985.1066	-28179.7622	28179.7622	0.0000	0.0000	0.0000	3390.5338	0.1203	-6397.3727	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
205	@INPEX3	130319.4746	0.0124	0.0030	1.0711	0.0000	-0.0000	0.0124	0.0122	-0.0002	1.0000	1.0000	-100.0000	5500	5400.0000	23.6944	3779.9695	4055500.0000	96.2193	1605.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	171524725	0.0050	4064184008.4933	GS	apac	availability	0	0.0771	0.2044	-0.7956	0.0262	23270.9385	1.0000	JP	100	42113985.1066	127950.0296	127950.0296	-2369.4450	2369.4450	-1.0000	3347.1604	0.0262	9871.0108	-182.7965	-61.9845	0.0000	0.0000	NaN	NaN
206	@ZOJIR1	-46255.9599	-0.0044	0.0030	-0.0000	0.0050	0.6336	-0.0044	-0.0046	-0.0002	1.0000	0.2517	-200.0000	-5100	-5300.0000	9.0698	1452.7417	127700.0000	1.1644	7965.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	2863074	0.0050	25967497.3031	GS	apac	availability	200	0.2787	0.4436	-0.5564	-0.2088	526.7738	0.3382	JP	100	42113985.1066	-48069.9192	48069.9192	-1813.9592	1813.9592	-1.0000	10038.8322	0.2088	-13396.0498	-505.5113	378.8239	-200.0000	-1813.9592	NaN	NaN
207	@HANKY3	-52366.3035	-0.0050	0.0030	-0.0000	0.0050	0.7173	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	29.0924	4641.6290	623300.0000	18.1592	9042.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	30398138	0.0050	884354511.5896	GS	apac	availability	0	-0.0229	0.1808	-0.8192	-0.1978	7316.6849	1.0000	JP	100	42113985.1066	-52366.3035	52366.3035	0.0000	0.0000	0.0000	10356.6225	0.1978	1200.5132	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
208	@KEIOE1	-208415.6559	-0.0198	0.0030	-0.0000	0.0050	2.8550	-0.0199	-0.0199	0.0000	1.0000	1.0000	0.0000	-43800	-43800.0000	4.7583	759.2617	1003800.0000	4.7837	9008.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	78631187	0.0050	374154575.6106	GS	apac	availability	0	0.0028	0.2024	-0.7976	-0.2081	2788.4785	1.0000	JP	100	42113985.1066	-208415.6559	208415.6559	0.0000	0.0000	0.0000	43379.2485	0.2081	-593.4358	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@PETRO93	134305.4651	0.0128	0.0090	3.3116	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	0.0000	0.0000	28200	28200.0000	4.7626	19.4682	135001.0000	0.6432	PETR.KL	KUL	MYS	MY	True	1	2026-08-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2622	0.3057	-0.6943	0.1457	1703.3143	0.7303	MY	100	42113985.1066	134305.4651	134305.4651	0.0000	0.0000	0.0000	19574.5450	0.1457	35217.6263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@START24	182784.9496	0.0174	0.0030	1.5023	0.0000	-0.0000	0.0174	0.0174	0.0000	1.0000	1.0000	0.0000	26200	26200.0000	6.9765	1115.7674	2548600.0000	17.8486	3092.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	105847364	0.0050	738446759.3619	GS	apac	availability	0	0.0057	0.2149	-0.7851	-0.0249	3049.4101	1.0000	JP	100	42113985.1066	182784.9496	182784.9496	0.0000	0.0000	0.0000	-4557.0703	0.0249	1041.2206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
211	@VENTU23	-88120.3796	-0.0084	0.0040	-0.0000	0.0050	1.2071	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	13.3516	17.0349	490600.0000	6.5330	VENM.SI	SIN	SGP	SG	True	-1	2026-08-18	2026-08-18	21309257	0.0050	284512093.2391	GS	apac	availability	0	0.8275	0.9453	-0.0547	-0.0484	3854.1394	1.0000	SG	100	42113985.1066	-88120.3796	88120.3796	0.0000	0.0000	0.0000	4262.3637	0.0484	-72919.5300	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
212	@TSTEC1	-91915.6357	-0.0088	0.0030	-0.0000	0.0050	1.2591	-0.0088	-0.0092	-0.0004	1.0000	1.0000	-400.0000	-8000	-8400.0000	11.4895	1830.9537	179900.0000	2.0675	7313.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	10595597	0.0050	121737629.2438	GS	apac	availability	400	0.4356	0.6132	-0.3868	-0.1165	1125.5070	0.9310	JP	100	42113985.1066	-96511.4175	96511.4175	-4595.7818	4595.7818	-1.0000	11238.9638	0.1165	-42043.5396	-2002.0733	535.1888	-400.0000	-4595.7818	NaN	NaN
213	@CHENG13	-111392.1540	-0.0106	0.0047	-0.0000	0.0075	2.2889	-0.0106	-0.0106	0.0000	1.0000	0.3652	0.0000	-116000	-116000.0000	0.9603	30.5179	4467703.0000	4.2579	2105.TW	TPE	TWN	TW	True	-1	2026-08-18	2026-08-18	38766353	0.0250	37226444.5020	GS	apac	availability	0	0.2291	0.5115	-0.4885	0.1236	2801.3896	1.0000	TW	1000	42113985.1066	-111392.1540	111392.1540	0.0000	0.0000	0.0000	-13772.5725	0.1236	-25524.6838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@TRIPO1	30166.7566	0.0029	0.0047	0.3926	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	15.0834	485.2959	2654773.0000	40.2333	3044.TW	TPE	TWN	TW	True	1	2026-08-18	2026-08-18	21483623	0.0125	324045612.7918	GS	apac	availability	0	1.5133	1.5116	0.5116	0.2246	7293.6777	1.0000	TW	1000	42113985.1066	30166.7566	30166.7566	0.0000	0.0000	0.0000	6774.7936	0.2246	45652.4778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@KEHOL3	20286.7303	0.0019	0.0037	0.2084	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	5.6352	44.3167	3347528.0000	18.9052	2423.HK	HKG	HKG	HK	True	1	2026-08-18	2026-08-18	332101145	0.0050	1871457319.8589	GS	apac	availability	0	1.3941	1.2677	0.2677	0.0477	12090.6533	1.0000	XH	100	42113985.1066	20286.7303	20286.7303	0.0000	0.0000	0.0000	967.1032	0.0477	28281.2549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@CHINA198	-24877.2704	-0.0024	0.0047	-0.0000	0.0375	2.5559	-0.0024	-0.0024	0.0000	1.0000	0.0467	0.0000	-102000	-102000.0000	0.2439	7.7006	19111192.0000	4.5958	1314.TW	TPE	TWN	TW	True	-1	2026-08-18	2026-08-18	19093354	0.0375	4656769.8976	GS	apac	availability	0	0.5359	0.7579	-0.2421	0.0847	923.1052	0.9983	TW	1000	42113985.1066	-24877.2704	24877.2704	0.0000	0.0000	0.0000	-2107.2072	0.0847	-13330.6427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@CYBOZ2	42139.7162	0.0040	0.0030	0.3464	0.0000	-0.0000	0.0040	0.0037	-0.0003	1.0000	0.0701	-200.0000	2300	2100.0000	18.3216	2941.5447	257200.0000	4.7487	4776.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	401741	0.0375	7360544.2217	GS	apac	availability	0	0.5516	0.7048	-0.2952	-0.0633	821.6169	1.0000	JP	100	42113985.1066	38475.3930	38475.3930	-3664.3231	3664.3231	-1.0000	-2433.7665	0.0633	21223.3315	-2021.2697	231.7873	0.0000	0.0000	NaN	NaN
218	@GENES62	-116102.2788	-0.0111	0.0035	-0.0000	0.0050	1.5904	-0.0111	-0.0111	0.0000	1.0000	1.0000	0.0000	-21852	-21852.0000	5.3131	7.4245	5569414.0000	29.2931	GMD.AX	ASX	AUS	AU	True	-1	2026-08-18	2026-08-18	148388541	0.0050	788405993.0708	GS	apac	availability	0	1.1130	1.1039	0.1039	-0.1547	6233.9283	1.0000	AU	1	42113985.1066	-116102.2788	116102.2788	0.0000	0.0000	0.0000	17963.3285	0.1547	-129217.3785	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
219	@GUNGH1	22793.7470	0.0022	0.0030	0.1873	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	15.1958	2423.7618	164100.0000	2.4965	3765.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	8083168	0.0050	122830457.5678	GS	apac	availability	0	0.2357	0.4847	-0.5153	-0.0540	654.3438	0.8780	JP	100	42113985.1066	22793.7470	22793.7470	0.0000	0.0000	0.0000	-1231.8693	0.0540	5372.0872	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
220	@KAKAK2	67348.7279	0.0064	0.0030	0.5536	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0.0000	2900	2900.0000	23.2237	3707.1189	235400.0000	5.4774	2371.T	TYO	JPN	JP	True	1	2026-08-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0356	0.2930	-0.7070	-0.0357	2854.0846	1.0000	JP	100	42113985.1066	67348.7279	67348.7279	0.0000	0.0000	0.0000	-2407.1252	0.0357	-2394.3151	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
221	@OBICB2	55234.7442	0.0053	0.0030	0.4540	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	50.2134	8005.2500	128600.0000	6.4617	4733.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	4478195	0.0050	224865413.9552	GS	apac	availability	0	0.0418	0.3464	-0.6536	-0.0486	2385.3636	1.0000	JP	100	42113985.1066	55234.7442	55234.7442	0.0000	0.0000	0.0000	-2682.5796	0.0486	2309.0157	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
222	@PETRO94	4214.3906	0.0004	0.0090	0.1039	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	4.2144	17.3002	393000.0000	1.6640	PGAS.KL	KUL	MYS	MY	True	1	2026-08-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1931	0.2800	-0.7200	0.0884	4086.1809	0.5345	MY	100	42113985.1066	4214.3906	4214.3906	0.0000	0.0000	0.0000	372.6338	0.0884	813.6931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@PREMI98	13226.4444	0.0013	0.0035	0.1268	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	1565	1565.0000	8.4514	12.0498	532585.0000	4.5463	PMV.AX	ASX	AUS	AU	True	1	2026-08-18	2026-08-18	14648931	0.0050	123804007.3095	GS	apac	availability	0	0.1128	0.2734	-0.7266	-0.0550	849.6089	0.9301	AU	1	42113985.1066	13226.4444	13226.4444	0.0000	0.0000	0.0000	-727.6956	0.0550	1491.3616	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
224	@RAMEL1	-109426.6168	-0.0104	0.0035	-0.0000	0.0050	1.4990	-0.0104	-0.0104	0.0000	1.0000	1.0000	0.0000	-42089	-42089.0000	2.5999	3.6603	5665426.0000	14.6904	RMS.AX	ASX	AUS	AU	True	-1	2026-08-18	2026-08-18	454112436	0.0050	1180640726.4119	GS	apac	availability	0	1.1247	1.1120	0.1120	-0.1273	4911.4774	1.0000	AU	1	42113985.1066	-109426.6168	109426.6168	0.0000	0.0000	0.0000	13934.6144	0.1273	-123072.3795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
225	@SITCI1	270163.4513	0.0257	0.0037	2.7757	0.0000	-0.0000	0.0257	0.0257	0.0000	1.0000	1.0000	0.0000	50000	50000.0000	5.4033	42.3481	4111863.0000	22.1903	1308.HK	HKG	HKG	HK	True	1	2026-08-18	2026-08-18	275345956	0.0050	1487768275.6679	GS	apac	availability	0	0.6212	0.6736	-0.3264	0.1546	8790.6699	1.0000	HK	1000	42113985.1066	270163.4513	270163.4513	0.0000	0.0000	0.0000	41761.0966	0.1546	167818.6963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@SUMIT46	-14816.0925	-0.0014	0.0030	-0.0000	0.0050	0.2030	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	14.8161	2362.9075	1034200.0000	15.3384	5110.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	35200266	0.0050	521530395.9183	GS	apac	availability	0	1.0871	1.0636	0.0636	-0.0490	2767.0619	1.0000	JP	100	42113985.1066	-14816.0925	14816.0925	0.0000	0.0000	0.0000	726.4773	0.0490	-16107.2626	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
227	@DAXIN2	9961.8999	0.0009	0.0047	0.1296	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0758	0.0000	1000	1000.0000	9.9619	321.4299	169188.0000	1.6983	5234.TW	TPE	TWN	TW	True	1	2026-08-18	2026-08-18	798706	0.0350	7956629.2603	GS	apac	availability	0	1.5778	1.4857	0.4857	0.3272	542.3193	1.0000	TW	1000	42113985.1066	9961.8999	9961.8999	0.0000	0.0000	0.0000	3259.8573	0.3272	15717.6608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@XINYI4	37435.4859	0.0036	0.0037	0.3846	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.1315	0.0000	128000	128000.0000	0.2925	2.3051	35271200.0000	10.3610	0968.HK	HKG	HKG	HK	True	1	2026-08-18	2026-08-18	47207382	0.0250	13806494.4080	GS	apac	availability	0	1.7213	1.5976	0.5976	0.0718	2033.1426	1.0000	XH	2000	42113985.1066	37435.4859	37435.4859	0.0000	0.0000	0.0000	2688.0254	0.0718	64436.4356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@UNION131	21541.5502	0.0021	0.0030	0.1771	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	200	200.0000	107.7078	16855.5940	216600.0000	22.9157	6278.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	1860721	0.0050	200414074.5409	GS	apac	availability	0	1.7657	1.5965	0.5965	0.0428	1363.4940	1.0000	JP	100	42113985.1066	21541.5502	21541.5502	0.0000	0.0000	0.0000	922.0966	0.0428	38035.3383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@YIHAI1	30666.1048	0.0029	0.0037	0.3151	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	1.9166	15.0560	1600150.0000	3.0702	1579.HK	HKG	HKG	HK	True	1	2026-08-18	2026-08-18	55308759	0.0050	106006512.4133	GS	apac	availability	0	0.6846	0.7302	-0.2698	0.0982	1867.7536	0.9993	XH	1000	42113985.1066	30666.1048	30666.1048	0.0000	0.0000	0.0000	3012.8477	0.0982	20994.5209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@TOKAI22	-120777.6726	-0.0115	0.0030	-0.0000	0.0050	1.6545	-0.0115	-0.0115	0.0000	1.0000	1.0000	0.0000	-23100	-23100.0000	5.2285	834.0569	438600.0000	2.2961	8616.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	35601797	0.0050	186142951.5414	GS	apac	availability	0	0.5181	0.6581	-0.3419	-0.0998	1362.4459	0.9815	JP	100	42113985.1066	-120777.6726	120777.6726	0.0000	0.0000	0.0000	12056.7565	0.0998	-62575.2941	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
232	@BKMAN1	43068.5554	0.0041	0.0100	1.1800	0.0000	-0.0000	0.0041	0.0037	-0.0004	1.0000	0.0000	-16200.0000	184100	167900.0000	0.2339	4136.1719	75934813.0000	17.6202	BMRI.JK	JAK	IDN	ID	True	1	2026-08-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2494	0.3431	-0.6569	0.1860	21616.1535	1.0000	ID	100	42113985.1066	39278.7097	39278.7097	-3789.8457	3789.8457	-1.0000	7307.3612	0.1860	9796.6204	-945.2367	-705.0581	0.0000	0.0000	NaN	NaN
233	@JNBYD1	62025.4562	0.0059	0.0037	0.6372	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.8786	0.0000	24000	24000.0000	2.5844	20.3212	353098.0000	0.9144	3306.HK	HKG	HKG	HK	True	1	2026-08-18	2026-08-18	35694112	0.0050	92247649.1942	GS	apac	availability	0	0.3616	0.5585	-0.4415	0.1626	551.2874	0.6585	XH	500	42113985.1066	62025.4562	62025.4562	0.0000	0.0000	0.0000	10084.7281	0.1626	22428.8279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@SHANG47	-72505.7572	-0.0069	0.0037	-0.0000	0.0125	2.4831	-0.0069	-0.0069	0.0000	1.0000	0.6658	0.0000	-254000	-254000.0000	0.2855	2.2472	7111938.0000	2.0367	0371.HK	HKG	HKG	HK	True	-1	2026-08-18	2026-08-18	242323649	0.0150	69172675.8348	GS	apac	availability	0	0.2578	0.4404	-0.5596	-0.0432	1290.5381	1.0000	HK	2000	42113985.1066	-72505.7572	72505.7572	0.0000	0.0000	0.0000	3130.7060	0.0432	-18693.4680	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
235	@SHINK23	-5333.8310	-0.0005	0.0047	-0.0000	0.0300	0.4384	-0.0005	-0.0005	0.0000	1.0000	0.0807	0.0000	-7000	-7000.0000	0.7620	24.6104	12953961.0000	9.9557	1409.TW	TPE	TWN	TW	True	-1	2026-08-18	2026-08-18	11047859	0.0375	8418201.8500	GS	apac	availability	0	0.9343	0.9596	-0.0404	0.1243	1109.8697	0.8500	TW	1000	42113985.1066	-5333.8310	5333.8310	0.0000	0.0000	0.0000	-662.8402	0.1243	-4983.4141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@MIXII1	62233.2374	0.0059	0.0030	0.5115	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	20.7444	3305.9068	195200.0000	4.0504	2121.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	6263065	0.0050	129923603.6013	GS	apac	availability	0	0.1692	0.4381	-0.5619	-0.0427	1421.6322	0.9883	JP	100	42113985.1066	62233.2374	62233.2374	0.0000	0.0000	0.0000	-2655.1681	0.0427	10526.8310	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
237	@ALKAN2	-14721.7738	-0.0014	0.0035	-0.0000	0.0050	0.2017	-0.0014	-0.0014	0.0000	1.0000	0.9951	0.0000	-13029	-13029.0000	1.1299	1.5834	3140524.0000	3.5227	ALK.AX	ASX	AUS	AU	True	-1	2026-08-18	2026-08-18	92327417	0.0050	104322922.1795	GS	apac	availability	0	1.3506	1.2782	0.2782	-0.0913	1543.7070	0.9986	AU	1	42113985.1066	-14721.7738	14721.7738	0.0000	0.0000	0.0000	1344.3817	0.0913	-19883.8122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
238	@ELECO5	51523.3460	0.0049	0.0030	0.4235	0.0000	-0.0000	0.0049	0.0051	0.0002	1.0000	0.9436	200.0000	4300	4500.0000	11.9822	1916.8721	174200.0000	2.0959	6750.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	8268224	0.0050	99071294.4093	GS	apac	availability	0	0.2361	0.5020	-0.4980	0.0139	950.3112	0.4132	JP	100	42113985.1066	53919.7807	53919.7807	2396.4347	2396.4347	1.0000	749.8022	0.0139	12730.2411	565.7885	33.3245	0.0000	0.0000	NaN	NaN
239	@QUANT126	-40371.6012	-0.0038	0.0037	-0.0000	0.0475	5.2538	-0.0038	-0.0038	0.0000	1.0000	0.7609	0.0000	-40000	-40000.0000	1.0093	7.9914	34530434.0000	35.1654	2228.HK	HKG	HKG	HK	True	-1	2026-08-18	2026-08-18	78754484	0.0400	79486115.5471	GS	apac	availability	0	1.7028	1.5021	0.5021	-0.0824	3865.6696	1.0000	XH	1000	42113985.1066	-40371.6012	40371.6012	0.0000	0.0000	0.0000	3325.5950	0.0824	-68746.2542	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
240	@OKASA2	-27416.5185	-0.0026	0.0030	-0.0000	0.0050	0.3756	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	6.8541	1101.5047	249100.0000	1.7222	8609.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	18547833	0.0050	127129251.5987	GS	apac	availability	0	0.6389	0.7426	-0.2574	-0.0724	1584.7918	0.5150	JP	100	42113985.1066	-27416.5185	27416.5185	0.0000	0.0000	0.0000	1983.8473	0.0724	-17515.7137	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
241	@PRESI5	-68396.7290	-0.0065	0.0047	-0.0000	0.0050	0.9369	-0.0065	-0.0065	0.0000	1.0000	0.1814	0.0000	-47000	-47000.0000	1.4552	46.6558	3054527.0000	4.4504	2855.TW	TPE	TWN	TW	True	-1	2026-08-18	2026-08-18	12617103	0.0225	18361033.4981	GS	apac	availability	0	0.8760	0.9571	-0.0429	0.0964	2330.4577	0.9988	TW	1000	42113985.1066	-68396.7290	68396.7290	0.0000	0.0000	0.0000	-6596.7488	0.0964	-59918.1995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@TECMO3	94815.4598	0.0090	0.0030	0.7793	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	9100	9100.0000	10.4193	1665.3675	1021700.0000	10.6798	3635.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	17048258	0.0050	177630595.6797	GS	apac	availability	0	0.1874	0.4504	-0.5496	-0.0297	1470.7931	1.0000	JP	100	42113985.1066	94815.4598	94815.4598	0.0000	0.0000	0.0000	-2817.1382	0.0297	17766.5085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
243	@JFWEA1	8035.0711	0.0008	0.0037	0.0826	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0028	0.0000	2200	2200.0000	3.6523	28.3943	1320900.0000	4.7796	9636.HK	HKG	HKG	HK	True	1	2026-08-18	2026-08-18	80206	0.1900	292936.7783	GS	apac	availability	0	2.4370	2.1492	1.1492	0.1550	1692.5099	1.0000	XH	100	42113985.1066	8035.0711	8035.0711	0.0000	0.0000	0.0000	1245.5208	0.1550	19581.7333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@MONAX1	-36949.5511	-0.0035	0.0035	-0.0000	0.0200	2.0246	-0.0035	-0.0034	0.0001	1.0000	1.0000	1081.0000	-27524	-26443.0000	1.3424	1.9062	2690575.0000	3.6332	FFM.AX	ASX	AUS	AU	True	-1	2026-08-18	2026-08-18	120512514	0.0200	161781837.5814	GS	apac	availability	0	1.8711	1.6402	0.6402	-0.1644	1032.0556	0.9850	AU	1	42113985.1066	-35498.3644	35498.3644	1451.1868	1451.1868	1.0000	5837.0496	0.1644	-66421.3740	2715.3313	-238.6208	0.0000	0.0000	NaN	NaN
245	@ZYLOX1	-10169.3600	-0.0010	0.0037	-0.0000	0.0075	0.2090	-0.0010	-0.0010	0.0000	1.0000	0.1780	0.0000	-4000	-4000.0000	2.5423	20.0834	345667.0000	0.8847	2190.HK	HKG	HKG	HK	True	-1	2026-08-18	2026-08-18	7310902	0.0075	18586798.6124	GS	apac	availability	0	0.7320	0.8299	-0.1701	-0.0386	666.0340	0.3260	XH	500	42113985.1066	-10169.3600	10169.3600	0.0000	0.0000	0.0000	393.0014	0.0386	-7443.5208	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
246	@CAPIT67	-11869.1072	-0.0011	0.0047	-0.0000	0.0050	0.1626	-0.0011	-0.0011	0.0000	1.0000	0.4400	0.0000	-12441	-12441.0000	0.9540	30.5123	5746891.0000	5.4759	6005.TW	TPE	TWN	TW	True	-1	2026-08-18	2026-08-18	48299629	0.0125	46079372.7697	GS	apac	availability	0	0.9035	0.9743	-0.0257	0.0959	2342.4310	1.0000	TW	1000	42113985.1066	-11869.1072	11869.1072	0.0000	0.0000	0.0000	-1137.6935	0.0959	-10723.2185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@FUTUR21	-11605.2621	-0.0011	0.0035	-0.0000	0.0050	0.1590	-0.0011	-0.0011	0.0000	1.0000	0.5221	0.0000	-2869	-2869.0000	4.0451	5.6905	508271.0000	2.0489	ELD.AX	ASX	AUS	AU	True	-1	2026-08-18	2026-08-18	13523636	0.0050	54703848.0955	GS	apac	availability	0	0.4210	0.4718	-0.5282	-0.1075	871.3000	0.8951	AU	1	42113985.1066	-11605.2621	11605.2621	0.0000	0.0000	0.0000	1247.7037	0.1075	-4885.5750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
248	@JUSTS2	29939.7420	0.0029	0.0030	0.2461	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.9030	0.0000	1200	1200.0000	24.9498	4028.9034	88000.0000	2.2254	4686.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	3799737	0.0050	94802621.3092	GS	apac	availability	0	0.4914	0.6637	-0.3363	-0.0189	897.3412	0.7708	JP	100	42113985.1066	29939.7420	29939.7420	0.0000	0.0000	0.0000	-564.6302	0.0189	14712.1602	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
249	@SOFTB31	51013.9310	0.0049	0.0030	0.4193	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	34600	34600.0000	1.4744	235.0769	54854102.0000	80.9373	9434.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	4294967295	0.0050	6332461425.2503	GS	apac	availability	0	-0.0004	0.1956	-0.8044	-0.0652	42477.8260	1.0000	JP	100	42113985.1066	51013.9310	51013.9310	0.0000	0.0000	0.0000	-3328.3821	0.0652	-22.7848	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
250	@WATER39	-25413.7749	-0.0024	0.0047	-0.0000	0.0050	0.3481	-0.0024	-0.0024	0.0000	1.0000	0.2260	0.0000	-52000	-52000.0000	0.4887	15.6340	4077745.0000	1.9909	2889.TW	TPE	TWN	TW	True	-1	2026-08-18	2026-08-18	48033060	0.0075	23475026.3912	GS	apac	availability	0	0.3412	0.5825	-0.4175	0.0847	1633.7531	0.4932	TW	1000	42113985.1066	-25413.7749	25413.7749	0.0000	0.0000	0.0000	-2152.3663	0.0847	-8671.1975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@FUJIO3	-104135.0675	-0.0099	0.0030	-0.0000	0.0050	1.4265	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-3700	-3700.0000	28.1446	4475.2422	234200.0000	6.5786	2607.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	6651921	0.0050	187215741.2242	GS	apac	availability	0	-0.3185	-0.0228	-1.0228	-0.1651	1429.4717	1.0000	JP	100	42113985.1066	-104135.0675	104135.0675	0.0000	0.0000	0.0000	17191.0465	0.1651	33168.4119	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
252	@HAITI1	74725.6994	0.0071	0.0037	0.7677	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	29000	29000.0000	2.5767	20.2710	1359618.0000	3.5122	1882.HK	HKG	HKG	HK	True	1	2026-08-18	2026-08-18	78931447	0.0050	203386468.2732	GS	apac	availability	0	1.0808	1.1669	0.1669	0.1458	1644.9971	0.9998	XH	1000	42113985.1066	74725.6994	74725.6994	0.0000	0.0000	0.0000	10892.3069	0.1458	80766.2581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@RAITO1	40493.9718	0.0039	0.0030	0.3328	0.0000	-0.0000	0.0039	0.0032	-0.0007	1.0000	1.0000	-300.0000	1700	1400.0000	23.8200	3795.0245	102200.0000	2.4344	1926.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	6149415	0.0050	146478963.4711	GS	apac	availability	0	0.4238	0.5622	-0.4378	-0.0467	1023.5554	0.9267	JP	100	42113985.1066	33347.9768	33347.9768	-7145.9950	7145.9950	-1.0000	-1558.9361	0.0467	14132.3086	-3028.3518	334.0577	0.0000	0.0000	NaN	NaN
254	@BKCEN2	66474.6143	0.0063	0.0100	1.8212	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0.0000	186600	186600.0000	0.3562	6328.8243	56953500.0000	20.2215	BBCA.JK	JAK	IDN	ID	True	1	2026-08-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3161	0.3899	-0.6101	0.2069	19564.4226	1.0000	ID	100	42113985.1066	66474.6143	66474.6143	0.0000	0.0000	0.0000	13753.2680	0.2069	21010.7704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@BRAMB2	79685.7638	0.0076	0.0035	0.7641	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	5739	5739.0000	13.8850	19.5606	3086560.0000	42.7705	BXB.AX	ASX	AUS	AU	True	1	2026-08-18	2026-08-18	265396570	0.0050	3685019759.6855	GS	apac	availability	0	0.2507	0.4153	-0.5847	0.0042	18546.1308	1.0000	AU	1	42113985.1066	79685.7638	79685.7638	0.0000	0.0000	0.0000	335.5844	0.0042	19974.8333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@CHUGO3	-126601.0533	-0.0121	0.0030	-0.0000	0.0050	1.7343	-0.0121	-0.0121	0.0000	1.0000	1.0000	0.0000	-21600	-21600.0000	5.8612	933.4033	1109400.0000	6.4996	9504.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	28016610	0.0050	164209830.3837	GS	apac	availability	0	0.3293	0.4286	-0.5714	-0.1614	2064.9497	1.0000	JP	100	42113985.1066	-126601.0533	126601.0533	0.0000	0.0000	0.0000	20435.1424	0.1614	-41685.2971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
257	@FRANS12	-6629.1990	-0.0006	0.0037	-0.0000	0.0050	0.0908	-0.0006	-0.0007	-0.0000	1.0000	0.9156	-2000.0000	-36000	-38000.0000	0.1841	1.4563	53604000.0000	9.9481	0817.HK	HKG	HKG	HK	True	-1	2026-08-18	2026-08-18	521677642	0.0050	96064024.5909	GS	apac	availability	2000	1.8801	1.5958	0.5958	-0.0193	1542.7120	1.0000	HK	2000	42113985.1066	-6997.4878	6997.4878	-368.2888	368.2888	-1.0000	134.8446	0.0193	-13155.6378	-692.4020	7.0971	-2000.0000	-368.2888	NaN	NaN
258	@INDOS6	87093.8569	0.0083	0.0100	2.3861	0.0000	-0.0000	0.0083	0.0083	-0.0000	1.0000	0.0000	-3100.0000	611200	608100.0000	0.1425	2552.6954	106332690.0000	15.2278	ISAT.JK	JAK	IDN	ID	True	1	2026-08-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4957	0.5567	-0.4433	0.1677	735.3004	0.4399	ID	100	42113985.1066	86652.1178	86652.1178	-441.7391	441.7391	-1.0000	14531.7277	0.1677	42951.6612	-218.9609	-74.0805	0.0000	0.0000	NaN	NaN
259	@PERUS8	33179.3548	0.0032	0.0100	0.9090	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	395600	395600.0000	0.0839	1486.8567	17773500.0000	1.4826	PGAS.JK	JAK	IDN	ID	True	1	2026-08-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4616	0.5150	-0.4850	0.2234	874.2581	0.9569	ID	100	42113985.1066	33179.3548	33179.3548	0.0000	0.0000	0.0000	7411.1781	0.2234	15314.5602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@TELEK12	73213.0154	0.0070	0.0100	2.0058	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0000	0.0000	498100	498100.0000	0.1470	2612.8855	80799188.0000	11.8440	TLKM.JK	JAK	IDN	ID	True	1	2026-08-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5207	0.5618	-0.4382	0.2113	14560.6166	1.0000	ID	100	42113985.1066	73213.0154	73213.0154	0.0000	0.0000	0.0000	15468.0736	0.2113	38120.4292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@TRIPU1	3374.1374	0.0003	0.0100	0.0924	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	33600	33600.0000	0.1004	1786.0369	10603000.0000	1.0624	TAPG.JK	JAK	IDN	ID	True	1	2026-08-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2560	0.3755	-0.6245	0.2208	458.5301	0.3821	ID	100	42113985.1066	3374.1374	3374.1374	0.0000	0.0000	0.0000	744.8653	0.2208	863.6564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@AGLEN2	-114906.1921	-0.0109	0.0035	-0.0000	0.0050	1.5741	-0.0109	-0.0110	-0.0000	1.0000	1.0000	-19.0000	-18432	-18451.0000	6.2341	8.8005	3384222.0000	21.0986	AGL.AX	ASX	AUS	AU	True	-1	2026-08-18	2026-08-18	53225114	0.0050	331808548.7980	GS	apac	availability	19	-0.0962	0.1197	-0.8803	-0.1440	3774.5519	1.0000	AU	1	42113985.1066	-115024.6392	115024.6392	-118.4471	118.4471	-1.0000	16558.1293	0.1440	11061.1410	11.3903	17.0508	-19.0000	-118.4471	NaN	NaN
263	@APPIE1	-24516.6944	-0.0023	0.0030	-0.0000	0.0075	0.5038	-0.0023	-0.0036	-0.0012	1.0000	0.5873	-1600.0000	-3000	-4600.0000	8.1722	1293.2649	8260602.0000	67.0546	4180.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	7514821	0.0075	61412856.6901	GS	apac	availability	1600	0.9373	0.9734	-0.0266	-0.2116	696.9801	1.0000	JP	100	42113985.1066	-37592.2648	37592.2648	-13075.5704	13075.5704	-1.0000	7955.5193	0.2116	-35234.0771	-12255.3312	2767.1372	-1600.0000	-13075.5704	NaN	NaN
264	@LININ1	58926.2253	0.0056	0.0037	0.6054	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	1.8414	14.5337	14343079.0000	26.5650	2331.HK	HKG	HKG	HK	True	1	2026-08-18	2026-08-18	454562347	0.0050	837051351.8414	GS	apac	availability	0	0.9392	0.9570	-0.0430	0.1062	4093.4204	1.0000	XH	500	42113985.1066	58926.2253	58926.2253	0.0000	0.0000	0.0000	6260.0787	0.1062	55343.2726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@LKENG1	50402.8417	0.0048	0.0047	0.6559	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	25.2014	804.5220	1740927.0000	43.7391	6139.TW	TPE	TWN	TW	True	1	2026-08-18	2026-08-18	5854011	0.0300	147529395.0060	GS	apac	availability	0	1.2451	1.1784	0.1784	0.2722	4927.5797	1.0000	TW	1000	42113985.1066	50402.8417	50402.8417	0.0000	0.0000	0.0000	13717.7735	0.2722	62758.5519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@MITSU52	54968.6132	0.0052	0.0030	0.4518	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	22.9036	3671.9551	28917899.0000	666.4902	8306.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	1638313731	0.0050	37523264054.6470	GS	apac	availability	0	0.6982	0.6562	-0.3438	-0.0051	271813.1712	1.0000	JP	100	42113985.1066	54968.6132	54968.6132	0.0000	0.0000	0.0000	-278.4489	0.0051	38380.4521	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
267	@NIPPO49	132269.9515	0.0126	0.0030	1.0872	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0.0000	7900	7900.0000	16.7430	2676.3111	753500.0000	12.6575	4114.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	19770182	0.0050	331012786.6864	GS	apac	availability	0	0.5483	0.7155	-0.2845	0.0065	2511.4548	1.0000	JP	100	42113985.1066	132269.9515	132269.9515	0.0000	0.0000	0.0000	858.6673	0.0065	72521.0123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@NIPPO91	103088.7457	0.0098	0.0030	0.8473	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0.0000	2700	2700.0000	38.1810	6082.4336	204800.0000	7.8187	4091.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	62370982	0.0050	2381387520.0359	GS	apac	availability	0	0.6806	0.8006	-0.1994	0.0431	8102.6032	1.0000	JP	100	42113985.1066	103088.7457	103088.7457	0.0000	0.0000	0.0000	4438.5266	0.0431	70164.1599	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@UYEMU1	27303.5383	0.0026	0.0030	0.2244	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	200	200.0000	136.5177	21612.9180	90800.0000	12.3177	4966.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	1822377	0.0050	248786701.3692	GS	apac	availability	0	1.2387	1.2009	0.2009	0.0398	1853.1253	0.9999	JP	100	42113985.1066	27303.5383	27303.5383	0.0000	0.0000	0.0000	1087.5467	0.0398	33821.3861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@GENWO4	49876.3717	0.0048	0.0035	0.4783	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	12550	12550.0000	3.9742	5.6538	1556209.0000	6.2330	HLI.AX	ASX	AUS	AU	True	1	2026-08-18	2026-08-18	50023153	0.0050	198802659.0837	GS	apac	availability	0	0.0843	0.2732	-0.7268	0.0235	1089.7138	0.8064	AU	1	42113985.1066	49876.3717	49876.3717	0.0000	0.0000	0.0000	1174.3848	0.0235	4205.8840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@TREAS6	-52874.8040	-0.0050	0.0035	-0.0000	0.0050	0.7243	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-12958	-12958.0000	4.0805	5.7665	6733660.0000	27.5075	TWE.AX	ASX	AUS	AU	True	-1	2026-08-18	2026-08-18	81501812	0.0050	332566162.5512	GS	apac	availability	0	0.4447	0.4864	-0.5136	-0.1211	3031.1499	1.0000	AU	1	42113985.1066	-52874.8040	52874.8040	0.0000	0.0000	0.0000	6402.8044	0.1211	-23512.9533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
272	@EVERG48	68203.1018	0.0065	0.0047	0.8876	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.1017	0.0000	12000	12000.0000	5.6836	186.0006	11416360.0000	66.3122	2645.TW	TPE	TWN	TW	True	1	2026-08-18	2026-08-18	1878455	0.0525	10676371.4726	GS	apac	availability	0	0.9253	1.0231	0.0231	0.3053	659.9615	1.0000	TW	1000	42113985.1066	68203.1018	68203.1018	0.0000	0.0000	0.0000	20822.9698	0.3053	63109.4782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@PETRO74	63383.9202	0.0060	0.0037	0.6512	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.2189	9.6074	44627903.0000	54.6391	0857.HK	HKG	HKG	HK	True	1	2026-08-18	2026-08-18	2916882227	0.0050	3555450582.7461	GS	apac	availability	0	0.1404	0.2992	-0.7008	0.1313	25717.8793	1.0000	XH	2000	42113985.1066	63383.9202	63383.9202	0.0000	0.0000	0.0000	8323.4430	0.1313	8900.5856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@PHILI57	10138.6143	0.0010	0.0100	0.2778	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	525	525.0000	19.3116	1190.7544	65995.0000	1.2785	TEL.PS	PSE	PHL	PH	True	1	2026-08-18	2026-08-18	197	0.0300	3804.3943	GS	apac	availability	0	0.1335	0.2597	-0.7403	0.1296	2086.1954	0.3440	PH	5	42113985.1066	10138.6143	10138.6143	0.0000	0.0000	0.0000	1313.6969	0.1296	1353.1573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@GUZMA1	-8617.3688	-0.0008	0.0035	-0.0000	0.0225	0.5312	-0.0008	-0.0008	0.0000	1.0000	0.5736	0.0000	-501	-501.0000	17.2003	24.1115	232007.0000	3.9629	GYG.AX	ASX	AUS	AU	True	-1	2026-08-18	2026-08-18	3496232	0.0225	60136368.2605	GS	apac	availability	0	0.5176	0.5404	-0.4596	-0.1782	1712.9962	0.9762	AU	1	42113985.1066	-8617.3688	8617.3688	0.0000	0.0000	0.0000	1535.3640	0.1782	-4460.5880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
276	@CHINA258	-44506.8843	-0.0042	0.0037	-0.0000	0.0050	0.6097	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	0.8901	6.9788	3552231.0000	3.1592	2883.HK	HKG	HKG	HK	True	-1	2026-08-18	2026-08-18	329660226	0.0050	293442990.6181	GS	apac	availability	0	0.5918	0.7126	-0.2874	0.0293	1612.1497	1.0000	XH	2000	42113985.1066	-44506.8843	44506.8843	0.0000	0.0000	0.0000	-1304.8217	0.0293	-26340.9117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@SENSH3	111461.2031	0.0106	0.0030	0.9161	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	0.6249	0.0000	2600	2600.0000	42.8697	6807.7696	27800.0000	1.1879	9824.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	1530424	0.0050	65608807.8327	GS	apac	availability	0	0.6809	0.8360	-0.1640	0.0603	771.6545	0.5719	JP	100	42113985.1066	111461.2031	111461.2031	0.0000	0.0000	0.0000	6724.2872	0.0603	75891.1485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@DAIIC36	162302.2745	0.0155	0.0030	1.3340	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	11.5930	1852.4749	9288399.0000	107.9998	8750.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	671220915	0.0050	7781477229.4139	GS	apac	availability	0	0.6903	0.7056	-0.2944	0.0419	41997.3136	1.0000	JP	100	42113985.1066	162302.2745	162302.2745	0.0000	0.0000	0.0000	6804.6342	0.0419	112039.8087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@SANYH2	-2892.1510	-0.0003	0.0037	-0.0000	0.0050	0.0396	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	0.9641	7.5440	3476988.0000	3.3427	0631.HK	HKG	HKG	HK	True	-1	2026-08-18	2026-08-18	193322214	0.0050	186372343.3714	GS	apac	availability	0	1.6224	1.5426	0.5426	0.0235	1141.7241	1.0000	XH	1000	42113985.1066	-2892.1510	2892.1510	0.0000	0.0000	0.0000	-67.8748	0.0235	-4692.2366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@SBIOI2	64562.7096	0.0061	0.0037	0.6633	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	29000	29000.0000	2.2263	17.3659	24095098.0000	53.3233	1530.HK	HKG	HKG	HK	True	1	2026-08-18	2026-08-18	223258224	0.0050	497039858.1240	GS	apac	availability	0	1.1484	1.0879	0.0879	0.1119	4561.8504	1.0000	XH	500	42113985.1066	64562.7096	64562.7096	0.0000	0.0000	0.0000	7224.8546	0.1119	74141.7386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@KUREH1	-42508.7847	-0.0040	0.0030	-0.0000	0.0050	0.5823	-0.0040	-0.0040	0.0000	1.0000	0.7290	0.0000	-1500	-1500.0000	28.3392	4518.9375	149500.0000	4.2404	4023.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	2685897	0.0050	76116144.8270	GS	apac	availability	0	0.6832	0.8122	-0.1878	-0.0617	1140.4319	1.0000	JP	100	42113985.1066	-42508.7847	42508.7847	0.0000	0.0000	0.0000	2621.3455	0.0617	-29042.4402	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
282	@LEGEN5	50495.0931	0.0048	0.0037	0.5188	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	4.2079	33.3640	128614820.0000	546.8395	0992.HK	HKG	HKG	HK	True	1	2026-08-18	2026-08-18	1108285926	0.0050	4663583415.3859	GS	apac	availability	0	1.3252	1.3032	0.3032	0.1115	34972.5646	1.0000	XH	2000	42113985.1066	50495.0931	50495.0931	0.0000	0.0000	0.0000	5630.9224	0.1115	66915.2515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@LYGEN1	-7110.9069	-0.0007	0.0037	-0.0000	0.0350	0.6819	-0.0007	-0.0007	0.0000	1.0000	0.1250	0.0000	-3600	-3600.0000	1.9753	15.4630	3477800.0000	6.8531	2245.HK	HKG	HKG	HK	True	-1	2026-08-18	2026-08-18	6607053	0.0375	13050594.1794	GS	apac	availability	0	1.5121	1.4652	0.4652	-0.0294	1087.7600	1.0000	XH	200	42113985.1066	-7110.9069	7110.9069	0.0000	0.0000	0.0000	208.7366	0.0294	-10752.4382	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
284	@AEONC6	-30401.0777	-0.0029	0.0030	-0.0000	0.0050	0.4165	-0.0029	-0.0029	0.0000	1.0000	0.7677	0.0000	-3000	-3000.0000	10.1337	1618.2654	414300.0000	4.2082	8570.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	7924124	0.0050	80300636.4235	GS	apac	availability	0	0.3808	0.4497	-0.5503	-0.0887	1138.2695	0.9989	JP	100	42113985.1066	-30401.0777	30401.0777	0.0000	0.0000	0.0000	2696.6374	0.0887	-11577.4657	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
285	@AEROE1	11373.3360	0.0011	0.0030	0.0935	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0615	0.0000	1200	1200.0000	9.4778	1543.9346	489500.0000	4.7436	7409.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	681651	0.1125	6460538.1960	GS	apac	availability	0	1.9148	1.6650	0.6650	0.1051	129.1777	0.5667	JP	100	42113985.1066	11373.3360	11373.3360	0.0000	0.0000	0.0000	1195.1419	0.1051	21777.9745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@CSTON1	-78780.6916	-0.0075	0.0037	-0.0000	0.0225	4.8563	-0.0075	-0.0075	0.0000	1.0000	0.5484	0.0000	-110000	-110000.0000	0.7162	5.6212	4599000.0000	3.2945	2616.HK	HKG	HKG	HK	True	-1	2026-08-18	2026-08-18	79292257	0.0225	56788171.3467	GS	apac	availability	0	2.2978	1.9017	0.9017	-0.2201	937.4522	1.0000	XH	500	42113985.1066	-78780.6916	78780.6916	0.0000	0.0000	0.0000	17341.0790	0.2201	-181024.6715	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
287	@JCRPH2	-54701.2268	-0.0052	0.0030	-0.0000	0.0050	0.7493	-0.0052	-0.0053	-0.0001	1.0000	0.0722	-200.0000	-17500	-17700.0000	3.1258	506.3716	862300.0000	2.7407	4552.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	2250918	0.0050	7035884.3437	GS	apac	availability	200	0.7135	0.7384	-0.2616	-0.2531	376.9954	0.6542	JP	100	42113985.1066	-55326.3837	55326.3837	-625.1569	625.1569	-1.0000	14005.5355	0.2531	-39477.0954	-446.0689	158.2546	-200.0000	-625.1569	NaN	NaN
288	@NISSA15	-103420.6438	-0.0098	0.0030	-0.0000	0.0050	1.4167	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-49900	-49900.0000	2.0726	330.5464	22571399.0000	46.8296	7201.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	216759552	0.0050	449246741.8249	GS	apac	availability	0	0.8922	0.9230	-0.0770	-0.1028	4926.3866	1.0000	JP	100	42113985.1066	-103420.6438	103420.6438	0.0000	0.0000	0.0000	10628.6571	0.1028	-92271.3065	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
289	@SAWAI1	-5021.3404	-0.0005	0.0030	-0.0000	0.0050	0.0688	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	10.0427	1609.0252	537700.0000	5.4304	4887.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	15438370	0.0050	155042621.4510	GS	apac	availability	0	0.3313	0.4737	-0.5263	-0.1196	1160.1097	0.9969	JP	100	42113985.1066	-5021.3404	5021.3404	0.0000	0.0000	0.0000	600.5688	0.1196	-1663.3313	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
290	@MAZDA2	-18476.9634	-0.0018	0.0030	-0.0000	0.0050	0.2531	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	7.3908	1176.3731	4625500.0000	34.1534	7261.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	93578188	0.0050	691616303.3758	GS	apac	availability	0	0.7560	0.8290	-0.1710	-0.0553	4436.0512	1.0000	JP	100	42113985.1066	-18476.9634	18476.9634	0.0000	0.0000	0.0000	1021.4789	0.0553	-13969.1552	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
291	@OMRON4	-53047.9505	-0.0051	0.0030	-0.0000	0.0050	0.7267	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	44.2066	6981.5625	1248900.0000	54.7280	6645.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	44518112	0.0050	1967995500.4773	GS	apac	availability	0	1.3397	1.2894	0.2894	-0.0599	9117.3898	1.0000	JP	100	42113985.1066	-53047.9505	53047.9505	0.0000	0.0000	0.0000	3177.1409	0.0599	-71067.9910	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
292	@GMOPA1	27645.6171	0.0026	0.0030	0.2272	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	500	500.0000	55.2912	8658.1641	1475900.0000	80.2070	3769.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	6493525	0.0050	359035012.1432	GS	apac	availability	0	0.1804	0.4064	-0.5936	0.0859	2497.4471	1.0000	JP	100	42113985.1066	27645.6171	27645.6171	0.0000	0.0000	0.0000	2373.8839	0.0859	4987.6366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@KITZC1	128804.9128	0.0123	0.0030	1.0587	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0.0000	9800	9800.0000	13.1434	2081.1773	221100.0000	2.8882	6498.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	9511182	0.0050	125008874.3278	GS	apac	availability	0	1.3906	1.3340	0.3340	0.0828	1081.8518	0.9260	JP	100	42113985.1066	128804.9128	128804.9128	0.0000	0.0000	0.0000	10665.6951	0.0828	179109.8527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@MEITE3	159731.9759	0.0152	0.0030	1.3129	0.0000	-0.0000	0.0152	0.0154	0.0002	1.0000	1.0000	100.0000	7700	7800.0000	20.7444	3319.9473	267700.0000	5.5784	9744.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	11174422	0.0050	231806818.9300	GS	apac	availability	0	0.0510	0.3198	-0.6802	0.0703	1618.0642	1.0000	JP	100	42113985.1066	161806.4172	161806.4172	2074.4412	2074.4412	1.0000	11369.7616	0.0703	8256.2451	105.8493	145.7662	0.0000	0.0000	NaN	NaN
295	@SIMCE2	6305.5139	0.0006	0.0037	0.0648	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	1.5764	12.3084	6206125.0000	9.7345	2096.HK	HKG	HKG	HK	True	1	2026-08-18	2026-08-18	113502730	0.0050	178923260.3666	GS	apac	availability	0	0.6508	0.7479	-0.2521	0.0440	1700.3503	1.0000	XH	1000	42113985.1066	6305.5139	6305.5139	0.0000	0.0000	0.0000	277.6859	0.0440	4103.5504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@NEXTD1	-52122.4671	-0.0050	0.0035	-0.0000	0.0050	0.7140	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-4968	-4968.0000	10.4916	14.8124	1013846.0000	10.6387	NXT.AX	ASX	AUS	AU	True	-1	2026-08-18	2026-08-18	117104420	0.0050	1228617406.9006	GS	apac	availability	0	0.9352	0.9425	-0.0575	-0.1697	7968.9723	1.0000	AU	1	42113985.1066	-52122.4671	52122.4671	0.0000	0.0000	0.0000	8843.3244	0.1697	-48743.4638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
297	@TSURU8	-41669.5932	-0.0040	0.0030	-0.0000	0.0050	0.5708	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	14.8820	2382.1268	1181300.0000	17.6626	3391.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	42309582	0.0050	629651096.0676	GS	apac	availability	0	-0.4470	-0.1399	-1.1399	-0.1595	3381.4539	1.0000	JP	100	42113985.1066	-41669.5932	41669.5932	0.0000	0.0000	0.0000	6646.6479	0.1595	18627.3311	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
298	@EXEDY1	-3885.2621	-0.0004	0.0030	-0.0000	0.0050	0.0532	-0.0004	-0.0015	-0.0011	1.0000	1.0000	-300.0000	-100	-400.0000	38.8526	6190.5821	151700.0000	5.8945	7278.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	5125472	0.0050	199138022.1480	GS	apac	availability	300	0.4305	0.6089	-0.3911	-0.1289	1887.9940	0.9986	JP	100	42113985.1066	-15541.0485	15541.0485	-11655.7864	11655.7864	-1.0000	2002.6310	0.1289	-6690.8471	-5018.1353	1501.9732	-300.0000	-11655.7864	NaN	NaN
299	@NEWOR8	48377.0976	0.0046	0.0037	0.4970	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	5.3752	42.2603	3058473.0000	16.4713	9901.HK	HKG	HKG	HK	True	1	2026-08-18	2026-08-18	248656914	0.0050	1336588866.0709	GS	apac	availability	0	0.6797	0.8014	-0.1986	0.1952	8292.8934	1.0000	XH	100	42113985.1066	48377.0976	48377.0976	0.0000	0.0000	0.0000	9444.1407	0.1952	32880.0335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@OLAMG1	-18370.1359	-0.0017	0.0040	-0.0000	0.0200	1.0066	-0.0017	-0.0017	0.0000	1.0000	0.4775	0.0000	-18800	-18800.0000	0.9771	1.2524	15128700.0000	14.8112	OLAG.SI	SIN	SGP	SG	True	-1	2026-08-18	2026-08-18	51119786	0.0200	49950926.3317	GS	apac	availability	0	0.8246	0.7459	-0.2541	-0.0759	2966.2629	0.5746	SG	100	42113985.1066	-18370.1359	18370.1359	0.0000	0.0000	0.0000	1395.0899	0.0759	-15148.0082	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
301	@OSGCO3	163840.0600	0.0156	0.0030	1.3466	0.0000	-0.0000	0.0156	0.0154	-0.0002	1.0000	0.5351	-100.0000	6600	6500.0000	24.8243	3933.7840	327100.0000	8.0765	6136.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	2262906	0.0050	56174947.7043	GS	apac	availability	0	0.9786	1.0453	0.0453	0.0703	2386.7380	1.0000	JP	100	42113985.1066	161357.6349	161357.6349	-2482.4252	2482.4252	-1.0000	11336.0132	0.0703	157897.7792	-2429.1966	-174.4002	0.0000	0.0000	NaN	NaN
302	@PRECI68	86904.7189	0.0083	0.0037	0.8929	0.0000	-0.0000	0.0083	0.0079	-0.0004	1.0000	0.7258	-500.0000	11500	11000.0000	7.5569	58.3048	1008523.0000	7.4934	1651.HK	HKG	HKG	HK	True	1	2026-08-18	2026-08-18	10083835	0.0200	76202856.2111	GS	apac	availability	0	2.4775	2.1449	1.1449	0.2253	919.2450	1.0000	XH	500	42113985.1066	83126.2529	83126.2529	-3778.4660	3778.4660	-1.0000	18730.6791	0.2253	205947.1808	-9361.2355	-851.3945	0.0000	0.0000	NaN	NaN
303	@BAYCU1	83605.3174	0.0080	0.0030	0.6872	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	46.4474	7443.7852	982200.0000	45.8906	6532.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	32574627	0.0050	1513006682.5881	GS	apac	availability	0	0.1791	0.4010	-0.5990	0.0443	7218.4557	1.0000	JP	100	42113985.1066	83605.3174	83605.3174	0.0000	0.0000	0.0000	3706.3421	0.0443	14971.2575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@CENTR81	32070.6734	0.0031	0.0030	0.2636	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	29.1552	4644.4571	76400.0000	2.2272	4044.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	4623988	0.0050	134813098.8694	GS	apac	availability	0	0.7410	0.8509	-0.1491	0.0531	758.0341	0.3070	JP	100	42113985.1066	32070.6734	32070.6734	0.0000	0.0000	0.0000	1704.2603	0.0531	23763.3883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@DAISH7	-15810.9455	-0.0015	0.0030	-0.0000	0.0050	0.2166	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	15.8109	2517.7623	517500.0000	8.1781	7327.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	31321295	0.0050	495219289.1841	GS	apac	availability	0	0.5977	0.5946	-0.4054	-0.0749	4358.4115	1.0000	JP	100	42113985.1066	-15810.9455	15810.9455	0.0000	0.0000	0.0000	1183.9889	0.0749	-9450.3301	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
306	@KEPPE20	-108869.2518	-0.0104	0.0040	-0.0000	0.0050	1.4914	-0.0104	-0.0097	0.0007	1.0000	1.0000	800.0000	-12100	-11300.0000	8.9975	11.4209	6250699.0000	55.8050	KPLM.SI	SIN	SGP	SG	True	-1	2026-08-18	2026-08-18	123656315	0.0050	1112592602.5310	GS	apac	availability	0	0.6853	0.7272	-0.2728	-0.0637	16380.3935	1.0000	SG	100	42113985.1066	-101671.2847	101671.2847	7197.9671	7197.9671	1.0000	6479.9908	0.0637	-69670.7926	4932.4455	-458.7604	0.0000	0.0000	NaN	NaN
307	@ENRIC2	-10035.5542	-0.0010	0.0037	-0.0000	0.0050	0.1375	-0.0010	-0.0010	0.0000	1.0000	0.8834	0.0000	-10000	-10000.0000	1.0036	7.8770	3938402.0000	3.9534	3899.HK	HKG	HKG	HK	True	-1	2026-08-18	2026-08-18	92320572	0.0050	92648809.9687	GS	apac	availability	0	1.1918	1.1347	0.1347	0.0714	699.1047	0.9868	XH	2000	42113985.1066	-10035.5542	10035.5542	0.0000	0.0000	0.0000	-716.6480	0.0714	-11960.5886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@SCENT1	212018.9583	0.0202	0.0035	2.0331	0.0000	-0.0000	0.0202	0.0202	0.0000	1.0000	1.0000	0.0000	80023	80023.0000	2.6495	3.7251	10663040.0000	28.1393	SCG.AX	ASX	AUS	AU	True	1	2026-08-18	2026-08-18	840351576	0.0050	2226490706.1997	GS	apac	availability	0	0.1727	0.3385	-0.6615	-0.0035	13838.1486	1.0000	AU	1	42113985.1066	212018.9583	212018.9583	0.0000	0.0000	0.0000	-748.3047	0.0035	36623.0806	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
309	@PROME8	54193.1804	0.0052	0.0035	0.5197	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	435	435.0000	124.5820	175.4866	260376.0000	32.3693	PME.AX	ASX	AUS	AU	True	1	2026-08-18	2026-08-18	7169178	0.0050	893150705.6827	GS	apac	availability	0	0.4523	0.5494	-0.4506	0.0514	13015.0794	1.0000	AU	1	42113985.1066	54193.1804	54193.1804	0.0000	0.0000	0.0000	2784.3517	0.0514	24510.4216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@TOKYO42	24044.6884	0.0023	0.0030	0.1976	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	400	400.0000	60.1117	9496.3711	538000.0000	32.0678	4186.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	21366224	0.0050	1284360497.1403	GS	apac	availability	0	1.7363	1.5407	0.5407	0.0307	7682.2780	1.0000	JP	100	42113985.1066	24044.6884	24044.6884	0.0000	0.0000	0.0000	739.3666	0.0307	41748.2219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@AUSSI6	-3016.3637	-0.0003	0.0035	-0.0000	0.0050	0.0413	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-855	-855.0000	3.5279	4.9821	1093195.0000	3.8583	ABB.AX	ASX	AUS	AU	True	-1	2026-08-18	2026-08-18	30005404	0.0050	105856389.0242	GS	apac	availability	0	0.3533	0.4352	-0.5648	-0.1115	1034.8960	0.7292	AU	1	42113985.1066	-3016.3637	3016.3637	0.0000	0.0000	0.0000	336.3689	0.1115	-1065.6408	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
312	@FANUC2	65508.4066	0.0062	0.0030	0.5384	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	40.9428	6453.3516	5031199.0000	203.7917	6954.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	249758427	0.0050	10225797872.6024	GS	apac	availability	0	1.7522	1.5724	0.5724	0.0620	40216.9386	1.0000	JP	100	42113985.1066	65508.4066	65508.4066	0.0000	0.0000	0.0000	4058.3242	0.0620	114786.7021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@NITTO9	250903.8256	0.0239	0.0030	2.0622	0.0000	-0.0000	0.0239	0.0239	0.0000	1.0000	1.0000	0.0000	11500	11500.0000	21.8177	3479.8711	1939300.0000	42.3582	6988.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	208248944	0.0050	4543517975.8274	GS	apac	availability	0	0.9686	0.9994	-0.0006	0.0841	14806.8100	1.0000	JP	100	42113985.1066	250903.8256	250903.8256	0.0000	0.0000	0.0000	21095.6005	0.0841	243015.5180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@WHITE61	-17585.8865	-0.0017	0.0035	-0.0000	0.0050	0.2409	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-3199	-3199.0000	5.4973	7.7612	9469910.0000	52.0672	WHC.AX	ASX	AUS	AU	True	-1	2026-08-18	2026-08-18	107121770	0.0050	588881304.5907	GS	apac	availability	0	0.1543	0.2631	-0.7369	-0.1021	4520.5666	1.0000	AU	1	42113985.1066	-17585.8865	17585.8865	0.0000	0.0000	0.0000	1795.3112	0.1021	-2714.3057	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
315	@ETERN8	29148.7082	0.0028	0.0047	0.3793	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.2275	0.0000	13000	13000.0000	2.2422	72.2298	10371497.0000	23.3943	1717.TW	TPE	TWN	TW	True	1	2026-08-18	2026-08-18	10652022	0.0525	23884052.4225	GS	apac	availability	0	1.9632	1.7546	0.7546	0.2708	2389.7926	1.0000	TW	1000	42113985.1066	29148.7082	29148.7082	0.0000	0.0000	0.0000	7893.5247	0.2708	57224.1017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@EBARA6	7205.6234	0.0007	0.0030	0.0592	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	200	200.0000	36.0281	5673.0313	81200.0000	2.8914	4975.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	3331902	0.0050	120042155.9100	GS	apac	availability	0	1.2920	1.2383	0.2383	0.0663	944.6230	0.8603	JP	100	42113985.1066	7205.6234	7205.6234	0.0000	0.0000	0.0000	477.6123	0.0663	9309.9379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@JOHNS42	-2693.9888	-0.0003	0.0037	-0.0000	0.0125	0.0923	-0.0003	-0.0003	0.0000	1.0000	0.9591	0.0000	-1000	-1000.0000	2.6940	20.6910	4802305.0000	12.6626	0179.HK	HKG	HKG	HK	True	-1	2026-08-18	2026-08-18	37367204	0.0150	100666827.5363	GS	apac	availability	0	2.1878	1.9143	0.9143	0.0842	2517.2954	1.0000	HK	500	42113985.1066	-2693.9888	2693.9888	0.0000	0.0000	0.0000	-226.7412	0.0842	-5893.7825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@ANTAS1	55166.8702	0.0053	0.0037	0.5668	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	9.1945	72.2513	4714320.0000	43.4066	2020.HK	HKG	HKG	HK	True	1	2026-08-18	2026-08-18	248537995	0.0050	2285177219.9244	GS	apac	availability	0	0.8666	0.9023	-0.0977	0.1489	12085.4711	1.0000	XH	200	42113985.1066	55166.8702	55166.8702	0.0000	0.0000	0.0000	8212.1948	0.1489	47805.3092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@APMEM1	27262.5036	0.0026	0.0047	0.3548	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.2553	0.0000	1000	1000.0000	27.2625	886.5747	1236567.0000	34.2361	6531.TW	TPE	TWN	TW	True	1	2026-08-18	2026-08-18	983005	0.0300	26799177.3719	GS	apac	availability	0	1.7641	1.6940	0.6940	0.2925	3684.8716	1.0000	TW	1000	42113985.1066	27262.5036	27262.5036	0.0000	0.0000	0.0000	7974.8974	0.2925	48092.5895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@MOELI2	-73187.4329	-0.0070	0.0035	-0.0000	0.0050	1.0026	-0.0070	-0.0070	0.0000	1.0000	0.4266	0.0000	-17020	-17020.0000	4.3001	6.1160	116032.0000	0.5027	MAF.AX	ASX	AUS	AU	True	-1	2026-08-18	2026-08-18	10246641	0.0050	44061418.9457	GS	apac	availability	0	0.9978	0.9706	-0.0294	-0.1737	610.7661	0.2951	AU	1	42113985.1066	-73187.4329	73187.4329	0.0000	0.0000	0.0000	12714.9799	0.1737	-73030.0443	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
321	@ROHMC2	-3288.3503	-0.0003	0.0030	-0.0000	0.0050	0.0450	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	32.8835	5128.6368	3245400.0000	104.4720	6963.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	59170776	0.0050	1945742380.1568	GS	apac	availability	0	1.5771	1.5068	0.5068	-0.0616	11949.3388	1.0000	JP	100	42113985.1066	-3288.3503	3288.3503	0.0000	0.0000	0.0000	202.5462	0.0616	-5186.1475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
322	@LEOPA2	17958.8239	0.0017	0.0030	0.1476	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	3.9041	625.6516	874600.0000	3.4346	8848.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	31608062	0.0050	123400786.6557	GS	apac	availability	0	0.3319	0.4851	-0.5149	-0.0464	913.9127	0.9951	JP	100	42113985.1066	17958.8239	17958.8239	0.0000	0.0000	0.0000	-833.9264	0.0464	5960.6564	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
323	@SEVEN15	157141.3877	0.0150	0.0030	1.2916	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	200.0000	74600	74800.0000	2.1065	338.2573	5963602.0000	12.6615	8410.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	62519889	0.0050	131695202.6327	GS	apac	availability	0	0.2151	0.3339	-0.6661	0.0155	1142.7121	1.0000	JP	100	42113985.1066	157562.6783	157562.6783	421.2906	421.2906	1.0000	2447.4971	0.0155	33896.4317	90.6322	6.5441	0.0000	0.0000	NaN	NaN
324	@ITEQC1	15020.9212	0.0014	0.0047	0.1955	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.9253	0.0000	1000	1000.0000	15.0209	483.0498	2341561.0000	35.3223	6213.TW	TPE	TWN	TW	True	1	2026-08-18	2026-08-18	6467305	0.0275	97144879.0338	GS	apac	availability	0	2.0360	1.8859	0.8859	0.1752	3822.7276	1.0000	TW	1000	42113985.1066	15020.9212	15020.9212	0.0000	0.0000	0.0000	2632.0565	0.1752	30582.1148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@SANYO28	49121.2623	0.0047	0.0030	0.4037	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	37.7856	5999.8243	118400.0000	4.4588	6516.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	4033460	0.0050	152406651.2424	GS	apac	availability	0	1.2938	1.2662	0.2662	0.0484	1264.6172	0.4936	JP	100	42113985.1066	49121.2623	49121.2623	0.0000	0.0000	0.0000	2379.9108	0.0484	63551.5762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@MITSU67	-113807.7383	-0.0108	0.0030	-0.0000	0.0050	1.5590	-0.0108	-0.0083	0.0025	1.0000	1.0000	2800.0000	-12100	-9300.0000	9.4056	1496.4175	900100.0000	8.4542	9301.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	26839452	0.0050	252441101.5415	GS	apac	availability	0	0.3931	0.4875	-0.5125	-0.1049	3235.7950	1.0000	JP	100	42113985.1066	-87472.0633	87472.0633	26335.6750	26335.6750	1.0000	9179.2551	0.1049	-34388.9266	10353.6553	-2763.6467	0.0000	0.0000	NaN	NaN
327	@SINGA36	-136642.5426	-0.0130	0.0040	-0.0000	0.0050	1.8718	-0.0130	-0.0130	0.0000	1.0000	1.0000	0.0000	-36800	-36800.0000	3.7131	4.7011	3622500.0000	13.3123	SATS.SI	SIN	SGP	SG	True	-1	2026-08-18	2026-08-18	52191147	0.0050	193791604.0584	GS	apac	availability	0	0.4633	0.4756	-0.5244	-0.1815	5551.3595	1.0000	SG	100	42113985.1066	-136642.5426	136642.5426	0.0000	0.0000	0.0000	24804.0311	0.1815	-63310.8499	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
328	@STANM1	-13911.4329	-0.0013	0.0035	-0.0000	0.0050	0.1906	-0.0013	-0.0013	0.0000	1.0000	0.6825	0.0000	-7582	-7582.0000	1.8348	2.6067	698148.0000	1.2892	SMR.AX	ASX	AUS	AU	True	-1	2026-08-18	2026-08-18	38979610	0.0050	71519682.1989	GS	apac	availability	0	0.4647	0.4873	-0.5127	-0.1053	678.0871	0.7630	AU	1	42113985.1066	-13911.4329	13911.4329	0.0000	0.0000	0.0000	1464.9948	0.1053	-6464.9516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
329	@CHINA1501	68815.2285	0.0066	0.0037	0.7070	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	1.9115	14.8887	9768488.0000	18.5342	1258.HK	HKG	HKG	HK	True	1	2026-08-18	2026-08-18	198171577	0.0050	378811731.8954	GS	apac	availability	0	2.0258	1.8203	0.8203	0.1523	2461.4290	1.0000	XH	1000	42113985.1066	68815.2285	68815.2285	0.0000	0.0000	0.0000	10483.5298	0.1523	139409.2027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@CHINA2917	91753.6380	0.0087	0.0037	0.9427	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.0974	40.1588	1351011.0000	6.9140	1209.HK	HKG	HKG	HK	True	1	2026-08-18	2026-08-18	132905039	0.0050	677473379.5616	GS	apac	availability	0	0.7917	0.8506	-0.1494	0.0802	3490.4628	1.0000	XH	200	42113985.1066	91753.6380	91753.6380	0.0000	0.0000	0.0000	7361.3435	0.0802	72639.5891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@MITSU56	-13049.2083	-0.0012	0.0030	-0.0000	0.0075	0.2681	-0.0012	-0.0003	0.0010	1.0000	0.3095	700.0000	-900	-200.0000	14.4991	2313.5367	427800.0000	6.2122	1518.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	2232012	0.0075	32362210.6225	GS	apac	availability	0	0.4632	0.6084	-0.3916	-0.1240	899.7560	0.5864	JP	100	42113985.1066	-2899.8241	2899.8241	10149.3842	10149.3842	1.0000	359.6152	0.1240	-1343.2465	4701.3628	-1258.6532	0.0000	0.0000	NaN	NaN
332	@YUEYU3	-83534.0473	-0.0080	0.0037	-0.0000	0.0050	1.1443	-0.0080	-0.0082	-0.0003	1.0000	0.9442	-1500.0000	-47500	-49000.0000	1.7586	13.7514	2200000.0000	3.8553	0551.HK	HKG	HKG	HK	True	-1	2026-08-18	2026-08-18	55894659	0.0050	98296991.3223	GS	apac	availability	1500	0.6195	0.7190	-0.2810	-0.0096	1382.6778	1.0000	HK	500	42113985.1066	-86171.9646	86171.9646	-2637.9173	2637.9173	-1.0000	826.6903	0.0096	-53383.6445	-1634.1932	25.3068	-1500.0000	-2637.9173	NaN	NaN
333	@ANEKA2	7587.0968	0.0007	0.0100	0.2079	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	96600	96600.0000	0.0785	1401.0323	9517399.0000	0.7481	AKRA.JK	JAK	IDN	ID	True	1	2026-08-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3018	0.3726	-0.6274	0.2647	551.8098	0.3026	ID	100	42113985.1066	7587.0968	7587.0968	0.0000	0.0000	0.0000	2008.2936	0.2647	2289.4351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@CHINA236	-23072.2165	-0.0022	0.0037	-0.0000	0.0475	3.0025	-0.0022	-0.0022	0.0000	1.0000	0.0498	0.0000	-30000	-30000.0000	0.7691	5.9945	4616309.0000	3.5265	0165.HK	HKG	HKG	HK	True	-1	2026-08-18	2026-08-18	6498111	0.0450	4997527.4606	GS	apac	availability	0	2.0261	1.7411	0.7411	-0.0225	1296.0840	1.0000	HK	2000	42113985.1066	-23072.2165	23072.2165	0.0000	0.0000	0.0000	519.7611	0.0225	-46746.9833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
335	@HOSID2	-150871.1931	-0.0144	0.0030	-0.0000	0.0050	2.0667	-0.0144	-0.0144	0.0000	1.0000	0.8421	0.0000	-8300	-8300.0000	18.1773	2904.7115	251300.0000	4.5817	6804.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	4781079	0.0050	86906878.7028	GS	apac	availability	0	0.6388	0.8470	-0.1530	-0.0734	1063.4162	0.9345	JP	100	42113985.1066	-150871.1931	150871.1931	0.0000	0.0000	0.0000	11080.4525	0.0734	-96380.8883	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
336	@INDOF2	168494.3899	0.0160	0.0100	4.6163	0.0000	-0.0000	0.0160	0.0159	-0.0002	1.0000	0.0000	-4600.0000	404500	399900.0000	0.4165	7347.8047	3755500.0000	1.5481	INDF.JK	JAK	IDN	ID	True	1	2026-08-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3947	0.4740	-0.5260	0.2033	1828.7424	0.9446	ID	100	42113985.1066	166578.2609	166578.2609	-1916.1290	1916.1290	-1.0000	33861.9368	0.2033	65754.2758	-756.3633	-389.5097	0.0000	0.0000	NaN	NaN
337	@INFOR28	33341.7001	0.0032	0.0030	0.2740	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	16.6709	2663.9390	345100.0000	5.7703	4812.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	13073347	0.0050	217943807.7615	GS	apac	availability	0	0.1439	0.4205	-0.5795	-0.0390	1238.7780	0.9995	JP	100	42113985.1066	33341.7001	33341.7001	0.0000	0.0000	0.0000	-1298.7623	0.0390	4798.1513	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
338	@MASST2	-50128.0693	-0.0048	0.0037	-0.0000	0.0050	0.6867	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	4.1773	32.9923	6881180.0000	28.9312	0066.HK	HKG	HKG	HK	True	-1	2026-08-18	2026-08-18	80624831	0.0050	336797259.9452	GS	apac	availability	0	0.4441	0.5329	-0.4671	-0.0083	26003.1924	1.0000	HK	500	42113985.1066	-50128.0693	50128.0693	0.0000	0.0000	0.0000	415.8438	0.0083	-22261.1438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
339	@SEIKO5	57082.5975	0.0054	0.0030	0.4692	0.0000	-0.0000	0.0054	0.0073	0.0019	1.0000	1.0000	1000.0000	2900	3900.0000	19.6837	3133.3606	1673400.0000	32.9109	6724.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	78248316	0.0050	1540212801.7441	GS	apac	availability	0	0.7727	0.8693	-0.1307	0.0523	7353.2848	1.0000	JP	100	42113985.1066	76766.2518	76766.2518	19683.6543	19683.6543	1.0000	4011.2283	0.0523	59316.1615	15209.2722	1028.5201	0.0000	0.0000	NaN	NaN
340	@SGHOL2	-53250.0594	-0.0051	0.0030	-0.0000	0.0050	0.7295	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-5200	-5200.0000	10.2404	1632.7688	1475100.0000	15.1174	9143.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	42151988	0.0050	431653051.1265	GS	apac	availability	0	0.0426	0.2399	-0.7601	-0.1038	4983.9981	1.0000	JP	100	42113985.1066	-53250.0594	53250.0594	0.0000	0.0000	0.0000	5525.5172	0.1038	-2267.6097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
341	@SHIKO3	12302.2839	0.0012	0.0030	0.1011	0.0000	-0.0000	0.0012	0.0017	0.0005	1.0000	0.8094	300.0000	700	1000.0000	17.5747	2784.2815	648600.0000	11.3350	4099.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	4835179	0.0050	84976778.4976	GS	apac	availability	0	1.2960	1.2412	0.2412	0.1061	1403.6523	0.9802	JP	100	42113985.1066	17574.6913	17574.6913	5272.4074	5272.4074	1.0000	1865.0897	0.1061	22776.1019	6832.8306	559.5269	0.0000	0.0000	NaN	NaN
342	@TOYOT14	9260.6070	0.0009	0.0030	0.0761	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	200	200.0000	46.3030	7373.6329	1684900.0000	77.9804	8015.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	161446319	0.0050	7475454560.0581	GS	apac	availability	0	1.1174	1.0272	0.0272	-0.0157	33222.2576	1.0000	JP	100	42113985.1066	9260.6070	9260.6070	0.0000	0.0000	0.0000	-145.5438	0.0157	10347.4716	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
343	@UTDIN7	108206.8443	0.0103	0.0047	1.4082	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	36.0689	1146.2007	1164508.0000	41.6826	2404.TW	TPE	TWN	TW	True	1	2026-08-18	2026-08-18	4413964	0.0150	159207038.3852	GS	apac	availability	0	0.9867	0.9960	-0.0040	0.2750	6874.2567	1.0000	TW	1000	42113985.1066	108206.8443	108206.8443	0.0000	0.0000	0.0000	29761.9921	0.2750	106772.9280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@CITIZ5	38678.1296	0.0037	0.0030	0.3179	0.0000	-0.0000	0.0037	0.0027	-0.0010	1.0000	1.0000	-600.0000	2200	1600.0000	17.5810	2776.5928	6045301.0000	105.3561	7762.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	41153748	0.0050	723522727.2958	GS	apac	availability	0	0.7680	0.7913	-0.2087	-0.0488	4324.9181	1.0000	JP	100	42113985.1066	28129.5488	28129.5488	-10548.5808	10548.5808	-1.0000	-1372.9415	0.0488	21603.8590	-8101.4471	514.8531	0.0000	0.0000	NaN	NaN
345	@DAIWA17	-5738.1367	-0.0005	0.0030	-0.0000	0.0050	0.0786	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	28.6907	4592.9571	1287700.0000	37.1225	1925.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	106293690	0.0050	3049638629.7616	GS	apac	availability	0	0.2471	0.4207	-0.5793	-0.0919	18925.4130	1.0000	JP	100	42113985.1066	-5738.1367	5738.1367	0.0000	0.0000	0.0000	527.3434	0.0919	-1418.0159	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
346	@HOKUR2	-114450.7789	-0.0109	0.0030	-0.0000	0.0050	1.5678	-0.0109	-0.0113	-0.0004	1.0000	1.0000	-700.0000	-19000	-19700.0000	6.0237	961.0813	698900.0000	4.2160	9505.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	21559904	0.0050	129870937.1560	GS	apac	availability	700	0.2991	0.4119	-0.5881	-0.1718	1266.9924	0.9997	JP	100	42113985.1066	-118667.3866	118667.3866	-4216.6076	4216.6076	-1.0000	20381.2883	0.1718	-35489.6928	-1261.0551	724.2082	-700.0000	-4216.6076	NaN	NaN
347	@KANSA18	-34553.4123	-0.0033	0.0030	-0.0000	0.0050	0.4733	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	15.0232	2391.4393	2229500.0000	33.4654	9503.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	187201316	0.0050	2812367070.8155	GS	apac	availability	0	0.5375	0.5658	-0.4342	-0.0587	15744.8163	1.0000	JP	100	42113985.1066	-34553.4123	34553.4123	0.0000	0.0000	0.0000	2027.1897	0.0587	-18572.0670	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
348	@MAASG1	-83928.5769	-0.0080	0.0035	-0.0000	0.0225	5.1737	-0.0080	-0.0080	-0.0000	1.0000	0.6027	-50.0000	-20640	-20690.0000	4.0663	5.7719	1143057.0000	4.6738	MGH.AX	ASX	AUS	AU	True	-1	2026-08-18	2026-08-18	15354690	0.0225	62436883.7076	GS	apac	availability	50	0.4247	0.5397	-0.4603	-0.2327	1469.2920	0.6735	AU	1	42113985.1066	-84131.8922	84131.8922	-203.3154	203.3154	-1.0000	19575.9928	0.2327	-35730.8299	-86.3481	47.3079	-50.0000	-203.3154	NaN	NaN
349	@MANWA3	-41534.8289	-0.0040	0.0037	-0.0000	0.0125	1.4224	-0.0040	-0.0042	-0.0002	1.0000	0.2624	-5600.0000	-104800	-110400.0000	0.3963	3.1102	2916400.0000	1.1559	1999.HK	HKG	HKG	HK	True	-1	2026-08-18	2026-08-18	68450572	0.0125	27128652.6546	GS	apac	availability	5600	1.2170	1.1319	0.1319	0.0070	563.6775	0.7479	HK	400	42113985.1066	-43754.2473	43754.2473	-2219.4183	2219.4183	-1.0000	-307.5366	0.0070	-53249.9076	-2701.0823	-15.5997	-5600.0000	-2219.4183	NaN	NaN
350	@NABTE1	3099.4224	0.0003	0.0030	0.0255	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	30.9942	4932.1954	904200.0000	27.9920	6268.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	23949095	0.0050	742283603.3591	GS	apac	availability	0	1.6793	1.5295	0.5295	0.0522	3659.3237	1.0000	JP	100	42113985.1066	3099.4224	3099.4224	0.0000	0.0000	0.0000	161.8974	0.0522	5204.7294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@SANKE4	-15860.5313	-0.0015	0.0030	-0.0000	0.0050	0.2173	-0.0015	-0.0015	0.0000	1.0000	0.7540	0.0000	-300	-300.0000	52.8684	8274.3125	179800.0000	9.3379	6707.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	1494292	0.0050	79000883.2914	GS	apac	availability	0	1.3429	1.3520	0.3520	-0.0416	1106.2911	1.0000	JP	100	42113985.1066	-15860.5313	15860.5313	0.0000	0.0000	0.0000	660.3910	0.0416	-21298.4915	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
352	@SEKIS8	-36343.2064	-0.0035	0.0030	-0.0000	0.0050	0.4979	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	21.3784	3422.8768	1294100.0000	27.8028	1928.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	120033830	0.0050	2566126031.3755	GS	apac	availability	0	0.3324	0.4816	-0.5184	-0.1182	13929.8286	1.0000	JP	100	42113985.1066	-36343.2064	36343.2064	0.0000	0.0000	0.0000	4297.4877	0.1182	-12081.4664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
353	@SHANG115	152081.6549	0.0145	0.0037	1.5625	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0.0000	102000	102000.0000	1.4910	11.7447	913459.0000	1.3672	2607.HK	HKG	HKG	HK	True	1	2026-08-18	2026-08-18	71217293	0.0050	106184742.9298	GS	apac	availability	0	0.6758	0.7665	-0.2335	0.1169	822.2005	0.9594	XH	100	42113985.1066	152081.6549	152081.6549	0.0000	0.0000	0.0000	17783.7893	0.1169	102781.2020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@TODAC1	-119690.2385	-0.0114	0.0030	-0.0000	0.0050	1.6396	-0.0114	-0.0114	0.0000	1.0000	1.0000	0.0000	-12700	-12700.0000	9.4244	1500.3228	593700.0000	5.5909	1860.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	35498536	0.0050	334553404.8360	GS	apac	availability	0	0.4562	0.5802	-0.4198	-0.1545	2607.4090	1.0000	JP	100	42113985.1066	-119690.2385	119690.2385	0.0000	0.0000	0.0000	18492.2640	0.1545	-54598.7145	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
355	@TOHOK9	-150694.8186	-0.0144	0.0030	-0.0000	0.0050	2.0643	-0.0144	-0.0145	-0.0002	1.0000	1.0000	-200.0000	-19100	-19300.0000	7.8898	1257.9639	2206800.0000	17.4245	9506.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	62614306	0.0050	494013166.5947	GS	apac	availability	200	0.4064	0.4794	-0.5206	-0.1282	3967.6335	1.0000	JP	100	42113985.1066	-152272.7748	152272.7748	-1577.9562	1577.9562	-1.0000	19525.7393	0.1282	-61885.5167	-641.3007	202.3393	-200.0000	-1577.9562	NaN	NaN
356	@TOKAI30	103788.5950	0.0099	0.0030	0.8531	0.0000	-0.0000	0.0099	0.0097	-0.0001	1.0000	1.0000	-200.0000	13400	13200.0000	7.7454	1238.0142	197500.0000	1.5347	3167.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	15745650	0.0050	121956633.6959	GS	apac	availability	0	0.0441	0.1951	-0.8049	-0.0023	1067.6715	0.5357	JP	100	42113985.1066	102239.5115	102239.5115	-1549.0835	1549.0835	-1.0000	-235.6592	0.0023	4512.8902	-68.3771	3.5706	0.0000	0.0000	NaN	NaN
357	@EISAI2	-151380.2315	-0.0144	0.0030	-0.0000	0.0050	2.0737	-0.0144	-0.0144	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	29.6824	4762.9415	986600.0000	29.4948	4523.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	58824031	0.0050	1746038319.9763	GS	apac	availability	0	0.3333	0.4650	-0.5350	-0.1044	8656.8462	1.0000	JP	100	42113985.1066	-151380.2315	151380.2315	0.0000	0.0000	0.0000	15800.3142	0.1044	-50451.4607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
358	@KURAY2	15916.0798	0.0015	0.0030	0.1308	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	900	900.0000	17.6845	2832.5669	662000.0000	11.7698	7459.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	36151713	0.0050	639326167.3628	GS	apac	availability	0	0.0106	0.2419	-0.7581	-0.0379	3819.4178	1.0000	JP	100	42113985.1066	15916.0798	15916.0798	0.0000	0.0000	0.0000	-603.8232	0.0379	169.4626	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
359	@MENIC1	-66330.6511	-0.0063	0.0030	-0.0000	0.0050	0.9086	-0.0063	-0.0063	0.0000	1.0000	0.7764	0.0000	-5400	-5400.0000	12.2835	1977.4280	285700.0000	3.5460	7780.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	6582279	0.0050	80853120.7285	GS	apac	availability	0	0.3078	0.4818	-0.5182	-0.1226	895.8681	0.6588	JP	100	42113985.1066	-66330.6511	66330.6511	0.0000	0.0000	0.0000	8130.3638	0.1226	-20416.4599	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
360	@MITSU116	188108.1981	0.0179	0.0030	1.5461	0.0000	-0.0000	0.0179	0.0184	0.0005	1.0000	1.0000	700.0000	25100	25800.0000	7.4944	1200.6429	3732600.0000	28.1290	4188.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	321182744	0.0050	2407056064.9350	GS	apac	availability	0	0.9072	0.9582	-0.0418	0.1239	10802.8605	1.0000	JP	100	42113985.1066	193354.2435	193354.2435	5246.0454	5246.0454	1.0000	23958.2565	0.1239	175414.2107	4759.3003	650.0302	0.0000	0.0000	NaN	NaN
361	@SHIKO4	-81684.6547	-0.0078	0.0030	-0.0000	0.0050	1.1190	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-7200	-7200.0000	11.3451	1807.0125	641000.0000	7.2702	9507.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	24044802	0.0050	272790465.0207	GS	apac	availability	0	0.3641	0.4553	-0.5447	-0.0993	2142.5280	0.9998	JP	100	42113985.1066	-81684.6547	81684.6547	0.0000	0.0000	0.0000	8107.6902	0.0993	-29737.6190	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
362	@CHINA237	-152154.6837	-0.0145	0.0037	-0.0000	0.0050	2.0843	-0.0145	-0.0145	0.0000	1.0000	1.0000	0.0000	-213400	-213400.0000	0.7130	5.6247	9841922.0000	7.0546	0384.HK	HKG	HKG	HK	True	-1	2026-08-18	2026-08-18	219682596	0.0050	156634188.8767	GS	apac	availability	0	0.5486	0.5982	-0.4018	0.0319	2563.7999	1.0000	HK	200	42113985.1066	-152154.6837	152154.6837	0.0000	0.0000	0.0000	-4856.4386	0.0319	-83468.7395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@ORORA1	-42827.9179	-0.0041	0.0035	-0.0000	0.0050	0.5867	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-41838	-41838.0000	1.0237	1.4476	10932262.0000	11.2111	ORA.AX	ASX	AUS	AU	True	-1	2026-08-18	2026-08-18	202866405	0.0050	207666373.4994	GS	apac	availability	0	0.2486	0.4264	-0.5736	-0.1216	1254.3353	0.9964	AU	1	42113985.1066	-42827.9179	42827.9179	0.0000	0.0000	0.0000	5209.3314	0.1216	-10647.6601	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
364	@PCCWL4	-124999.0325	-0.0119	0.0037	-0.0000	0.0050	1.7123	-0.0119	-0.0119	0.0000	1.0000	1.0000	0.0000	-183000	-183000.0000	0.6831	5.3841	7765203.0000	5.3279	0008.HK	HKG	HKG	HK	True	-1	2026-08-18	2026-08-18	380116125	0.0050	259640152.1674	GS	apac	availability	0	0.1390	0.3294	-0.6706	-0.0024	4339.5602	0.9976	HK	1000	42113985.1066	-124999.0325	124999.0325	0.0000	0.0000	0.0000	304.8458	0.0024	-17370.0540	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
365	@SUMIT28	89028.3650	0.0085	0.0030	0.7317	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	49.4602	7846.9375	441500.0000	21.7451	4203.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	14293975	0.0050	706982901.8966	GS	apac	availability	0	1.2309	1.1901	0.1901	0.0789	3928.3702	1.0000	JP	100	42113985.1066	89028.3650	89028.3650	0.0000	0.0000	0.0000	7023.1573	0.0789	109584.8310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@TORAY7	64424.4248	0.0061	0.0030	0.5295	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	7700	7700.0000	8.3668	1336.2171	4031400.0000	33.8114	3402.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	264888101	0.0050	2216267991.9051	GS	apac	availability	0	0.8619	0.9259	-0.0741	0.0426	12587.7077	1.0000	JP	100	42113985.1066	64424.4248	64424.4248	0.0000	0.0000	0.0000	2746.1356	0.0426	55526.7742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@VENTI5	12622.4413	0.0012	0.0035	0.1210	0.0000	-0.0000	0.0012	0.0006	-0.0006	1.0000	1.0000	-1592.0000	3051	1459.0000	4.1371	5.8430	2846994.0000	11.7846	VNT.AX	ASX	AUS	AU	True	1	2026-08-18	2026-08-18	177225006	0.0050	733206236.7836	GS	apac	availability	0	0.2857	0.4363	-0.5637	-0.0273	3383.4612	1.0000	AU	1	42113985.1066	6036.1002	6036.1002	-6586.3410	6586.3410	-1.0000	-164.4859	0.0273	1724.6214	-1881.8350	179.4802	0.0000	0.0000	NaN	NaN
368	@VITAL12	-35873.1186	-0.0034	0.0037	-0.0000	0.0300	2.9485	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-100000	-100000.0000	0.3587	2.8194	30057122.0000	10.7993	1164.HK	HKG	HKG	HK	True	-1	2026-08-18	2026-08-18	612623390	0.0300	219767115.4784	GS	apac	availability	0	1.9825	1.8078	0.8078	-0.1373	1199.7046	1.0000	HK	5000	42113985.1066	-35873.1186	35873.1186	0.0000	0.0000	0.0000	4925.7609	0.1373	-71117.7227	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
369	@ZHAOJ1	-30023.8268	-0.0029	0.0037	-0.0000	0.0050	0.4113	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	3.0024	23.4649	13675270.0000	40.8927	1818.HK	HKG	HKG	HK	True	-1	2026-08-18	2026-08-18	281195274	0.0050	844255819.3183	GS	apac	availability	0	1.3307	1.3281	0.3281	-0.0035	6921.2261	1.0000	XH	500	42113985.1066	-30023.8268	30023.8268	0.0000	0.0000	0.0000	103.7355	0.0035	-39952.1731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
370	@JAPFA2	18599.0463	0.0018	0.0100	0.5096	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	142900	142900.0000	0.1302	2324.1434	9061000.0000	1.1814	JPFA.JK	JAK	IDN	ID	True	1	2026-08-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5040	0.5523	-0.4477	0.1840	671.5561	0.8783	ID	100	42113985.1066	18599.0463	18599.0463	0.0000	0.0000	0.0000	3422.7678	0.1840	9374.5236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@COMPU62	158600.1837	0.0151	0.0035	1.5208	0.0000	-0.0000	0.0151	0.0160	0.0009	1.0000	1.0000	345.0000	5532	5877.0000	28.6696	40.4079	1348508.0000	38.6019	CPU.AX	ASX	AUS	AU	True	1	2026-08-18	2026-08-18	26499971	0.0050	759743360.3154	GS	apac	availability	0	0.1630	0.3637	-0.6363	0.0593	16582.1214	1.0000	AU	1	42113985.1066	168491.1930	168491.1930	9891.0093	9891.0093	1.0000	9985.9577	0.0593	27462.6768	1612.1531	586.2099	0.0000	0.0000	NaN	NaN
372	@KISSE2	-64179.0068	-0.0061	0.0030	-0.0000	0.0050	0.8792	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	25.6716	4118.9258	74900.0000	1.9364	4547.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	6449391	0.0050	165566203.4543	GS	apac	availability	0	0.2235	0.3987	-0.6013	-0.1373	1194.8073	0.5476	JP	100	42113985.1066	-64179.0068	64179.0068	0.0000	0.0000	0.0000	8811.3555	0.1373	-14347.1049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
373	@LEGEN26	57701.5899	0.0055	0.0037	0.5928	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	23400	23400.0000	2.4659	19.5574	17968711.0000	44.7836	3396.HK	HKG	HKG	HK	True	1	2026-08-18	2026-08-18	109020287	0.0050	268830935.7524	GS	apac	availability	0	1.7867	1.6388	0.6388	0.1112	1756.2952	0.9870	XH	100	42113985.1066	57701.5899	57701.5899	0.0000	0.0000	0.0000	6419.1085	0.1112	103097.5174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@MERCA52	-98380.6114	-0.0094	0.0030	-0.0000	0.0050	1.3477	-0.0094	-0.0085	0.0008	1.0000	1.0000	300.0000	-3400	-3100.0000	28.9355	4685.4102	2077200.0000	61.0880	4385.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	26811140	0.0050	775793043.1965	GS	apac	availability	0	0.4600	0.6348	-0.3652	-0.1321	4493.9018	1.0000	JP	100	42113985.1066	-89699.9693	89699.9693	8680.6422	8680.6422	1.0000	11851.8854	0.1321	-41265.3582	3993.4218	-1146.9566	0.0000	0.0000	NaN	NaN
375	@NIHON41	77230.0981	0.0074	0.0030	0.6348	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	7100	7100.0000	10.8775	1735.2918	170000.0000	1.8516	4095.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	15393727	0.0050	167444936.0818	GS	apac	availability	0	0.4062	0.6184	-0.3816	0.0318	1442.4029	0.2848	JP	100	42113985.1066	77230.0981	77230.0981	0.0000	0.0000	0.0000	2453.6115	0.0318	31373.1879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@PLUSA1	2769.2692	0.0003	0.0030	0.0228	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2178	0.0000	200	200.0000	13.8463	2199.1241	356900.0000	4.9264	4071.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	1651558	0.0050	22868043.6814	GS	apac	availability	0	0.5326	0.6895	-0.3105	0.0417	393.3669	0.8723	JP	100	42113985.1066	2769.2692	2769.2692	0.0000	0.0000	0.0000	115.5644	0.0417	1474.9519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@ASKUL1	-56128.5428	-0.0053	0.0030	-0.0000	0.0150	2.3067	-0.0053	-0.0053	0.0001	1.0000	0.1156	100.0000	-7200	-7100.0000	7.7956	1252.8931	423300.0000	3.3288	2678.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	1485371	0.0100	11579404.1313	GS	apac	availability	0	0.3698	0.5753	-0.4247	-0.2377	293.9260	0.8913	JP	100	42113985.1066	-55348.9797	55348.9797	779.5631	779.5631	1.0000	13155.8778	0.2377	-20467.4686	288.2742	-185.2941	0.0000	0.0000	NaN	NaN
378	@CHINA377	43098.7213	0.0041	0.0037	0.4428	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0.0000	38000	38000.0000	1.1342	8.9083	164139130.0000	186.3364	0939.HK	HKG	HKG	HK	True	1	2026-08-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3278	0.4481	-0.5519	0.0983	272675.7421	1.0000	XH	1000	42113985.1066	43098.7213	43098.7213	0.0000	0.0000	0.0000	4237.9909	0.0983	14129.2974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@ITOCH7	298749.9812	0.0285	0.0030	2.4555	0.0000	-0.0000	0.0285	0.0285	0.0000	1.0000	1.0000	0.0000	23900	23900.0000	12.5000	2006.6229	11185000.0000	140.8742	8001.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	1278759946	0.0050	15984498321.7049	GS	apac	availability	0	0.5488	0.6279	-0.3721	0.0021	99055.5878	1.0000	JP	100	42113985.1066	298749.9812	298749.9812	0.0000	0.0000	0.0000	633.3551	0.0021	163944.3614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@KINET61	-64109.0346	-0.0061	0.0037	-0.0000	0.0150	2.6346	-0.0061	-0.0061	0.0000	1.0000	0.3583	0.0000	-246000	-246000.0000	0.2606	2.0539	6106000.0000	1.5982	1277.HK	HKG	HKG	HK	True	-1	2026-08-18	2026-08-18	141868735	0.0150	36971819.6748	GS	apac	availability	0	0.3472	0.4798	-0.5202	-0.0348	2241.0819	0.9193	XH	2000	42113985.1066	-64109.0346	64109.0346	0.0000	0.0000	0.0000	2230.5400	0.0348	-22261.1859	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
381	@NIKKI2	-21014.3095	-0.0020	0.0030	-0.0000	0.0050	0.2879	-0.0020	-0.0013	0.0007	1.0000	1.0000	300.0000	-900	-600.0000	23.3492	3873.8526	2292800.0000	55.7492	6376.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	8365041	0.0050	195317289.5231	GS	apac	availability	0	0.6610	0.8233	-0.1767	-0.0229	1615.1987	0.9631	JP	100	42113985.1066	-14009.5397	14009.5397	7004.7698	7004.7698	1.0000	320.2561	0.0229	-9260.8518	4630.4259	-160.1280	0.0000	0.0000	NaN	NaN
382	@SQUAR6	-81515.1844	-0.0078	0.0030	-0.0000	0.0050	1.1166	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	18.1145	2895.9434	1351300.0000	24.5624	9684.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	39932982	0.0050	723365420.6524	GS	apac	availability	0	0.2523	0.4878	-0.5122	-0.1227	6259.2630	1.0000	JP	100	42113985.1066	-81515.1844	81515.1844	0.0000	0.0000	0.0000	10005.1015	0.1227	-20568.2881	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
383	@BGFRE2	158052.2292	0.0151	0.0047	2.0568	0.0000	-0.0000	0.0151	0.0150	-0.0001	1.0000	0.2928	-6.0000	1542	1536.0000	102.4982	145163.5700	85341.0000	8.7451	282330.KS	KRX	KOR	KR	True	1	2026-08-18	2026-08-18	299958	0.0200	30745156.0069	GS	apac	availability	0	0.0030	0.2447	-0.7553	0.2974	1240.0988	0.9870	KR	1	42113985.1066	157437.2400	157437.2400	-614.9892	614.9892	-1.0000	46815.8602	0.2974	474.4048	-1.8531	-182.8745	0.0000	0.0000	NaN	NaN
384	@CHOWT1	44708.9991	0.0043	0.0037	0.4593	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	27800	27800.0000	1.6082	12.6191	12940333.0000	20.8096	1929.HK	HKG	HKG	HK	True	1	2026-08-18	2026-08-18	92553160	0.0125	148847451.2299	GS	apac	availability	0	1.1962	1.1159	0.1159	0.0847	3332.1545	1.0000	HK	200	42113985.1066	44708.9991	44708.9991	0.0000	0.0000	0.0000	3788.5165	0.0847	53479.3717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@SEGAS1	-42838.3101	-0.0041	0.0030	-0.0000	0.0050	0.5868	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	17.1353	2728.7469	769200.0000	13.1744	6460.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	26554495	0.0050	455019876.9759	GS	apac	availability	0	0.0288	0.3106	-0.6894	-0.1584	2707.7852	1.0000	JP	100	42113985.1066	-42838.3101	42838.3101	0.0000	0.0000	0.0000	6784.9486	0.1584	-1234.6027	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
386	@FUJIE6	28188.5496	0.0027	0.0030	0.2317	0.0000	-0.0000	0.0027	0.0036	0.0009	1.0000	1.0000	100.0000	300	400.0000	93.9618	14905.5670	505700.0000	47.3120	6504.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	30568587	0.0050	2872280433.5124	GS	apac	availability	0	1.5960	1.4664	0.4664	0.0594	14028.2188	1.0000	JP	100	42113985.1066	37584.7328	37584.7328	9396.1832	9396.1832	1.0000	2234.1703	0.0594	59983.4723	14995.8681	558.5426	0.0000	0.0000	NaN	NaN
387	@GREAT48	26013.3626	0.0025	0.0047	0.3385	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.2456	0.0000	7000	7000.0000	3.7162	119.6021	2561106.0000	9.5657	2441.TW	TPE	TWN	TW	True	1	2026-08-18	2026-08-18	6939291	0.0425	25787756.1005	GS	apac	availability	0	1.1430	1.2609	0.2609	0.2752	1204.9467	1.0000	TW	1000	42113985.1066	26013.3626	26013.3626	0.0000	0.0000	0.0000	7160.0251	0.2752	29733.3316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@TADAN1	-68590.2543	-0.0065	0.0030	-0.0000	0.0050	0.9396	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-7800	-7800.0000	8.7936	1413.9778	229200.0000	2.0342	6395.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	18119384	0.0050	159335020.0267	GS	apac	availability	0	0.8817	0.9779	-0.0221	-0.0783	1138.7772	0.8508	JP	100	42113985.1066	-68590.2543	68590.2543	0.0000	0.0000	0.0000	5372.9421	0.0783	-60479.2036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
389	@TAIKI1	70160.6785	0.0067	0.0030	0.5767	0.0000	-0.0000	0.0067	0.0054	-0.0012	1.0000	1.0000	-500.0000	2700	2200.0000	25.9854	4142.8008	186500.0000	4.8496	1979.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	9247496	0.0050	240300219.9159	GS	apac	availability	0	0.5505	0.6509	-0.3491	-0.0465	1566.6832	0.8528	JP	100	42113985.1066	57167.9603	57167.9603	-12992.7182	12992.7182	-1.0000	-2657.2715	0.0465	31473.5611	-7153.0821	603.9253	0.0000	0.0000	NaN	NaN
390	@ASAHI23	29745.1651	0.0028	0.0030	0.2445	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	29.7452	4763.5313	360300.0000	10.7727	4401.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	13341756	0.0050	396852734.8448	GS	apac	availability	0	0.9957	1.0265	0.0265	0.0265	2943.1128	1.0000	JP	100	42113985.1066	29745.1651	29745.1651	0.0000	0.0000	0.0000	787.7357	0.0265	29618.6103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@HOKKO2	-19131.3069	-0.0018	0.0030	-0.0000	0.0050	0.2621	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	7.9714	1275.8860	283200.0000	2.2680	7381.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	27257743	0.0050	217281769.0006	GS	apac	availability	0	0.8287	0.7631	-0.2369	-0.1051	1826.1296	0.8760	JP	100	42113985.1066	-19131.3069	19131.3069	0.0000	0.0000	0.0000	2010.8998	0.1051	-15853.3536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
392	@PIGEO1	81361.4059	0.0077	0.0030	0.6687	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	6100	6100.0000	13.3379	2133.0147	1178900.0000	15.7834	7956.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	16342462	0.0050	217974702.2989	GS	apac	availability	0	0.3125	0.4324	-0.5676	-0.0566	1622.6063	1.0000	JP	100	42113985.1066	81361.4059	81361.4059	0.0000	0.0000	0.0000	-4607.3329	0.0566	25422.7908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
393	@SHOCH1	-20223.4484	-0.0019	0.0030	-0.0000	0.0150	0.8311	-0.0019	-0.0019	0.0000	1.0000	0.0703	0.0000	-300	-300.0000	67.4115	10792.4580	41500.0000	2.8112	9601.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	106435	0.0150	7174942.4319	GS	apac	availability	0	-0.1510	0.1902	-0.8098	-0.2029	939.5720	0.8915	JP	100	42113985.1066	-20223.4484	20223.4484	0.0000	0.0000	0.0000	4102.6795	0.2029	3053.4131	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
394	@CHARO7	3582.3843	0.0003	0.0100	0.0981	0.0000	-0.0000	0.0003	0.0002	-0.0001	1.0000	0.0000	-8700.0000	20800	12100.0000	0.1722	3079.1617	10647899.0000	1.8394	CPIN.JK	JAK	IDN	ID	True	1	2026-08-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6465	0.6509	-0.3491	0.2064	1242.6603	0.4178	ID	100	42113985.1066	2083.9832	2083.9832	-1498.4011	1498.4011	-1.0000	430.1873	0.2064	1347.2149	-968.6586	-309.3083	0.0000	0.0000	NaN	NaN
395	@GREEN308	12753.7560	0.0012	0.0037	0.1310	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9241	0.0000	24000	24000.0000	0.5314	4.1776	1006000.0000	0.5356	2869.HK	HKG	HKG	HK	True	1	2026-08-18	2026-08-18	182565532	0.0050	97016510.2511	GS	apac	availability	0	0.6985	0.7929	-0.2071	0.0654	962.0658	0.4269	XH	2000	42113985.1066	12753.7560	12753.7560	0.0000	0.0000	0.0000	834.3868	0.0654	8908.4748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@INDOF19	65490.0421	0.0062	0.0100	1.7942	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0000	0.0000	153600	153600.0000	0.4264	7606.1758	3782100.0000	1.6139	ICBP.JK	JAK	IDN	ID	True	1	2026-08-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3450	0.4411	-0.5589	0.1989	944.7291	0.6947	ID	100	42113985.1066	65490.0421	65490.0421	0.0000	0.0000	0.0000	13028.9111	0.1989	22591.9342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@MINER60	-29182.1992	-0.0028	0.0035	-0.0000	0.0050	0.3998	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-613	-613.0000	47.6055	67.3388	703680.0000	33.5683	MIN.AX	ASX	AUS	AU	True	-1	2026-08-18	2026-08-18	27018567	0.0050	1286233610.1570	GS	apac	availability	0	2.3358	1.9579	0.9579	-0.0577	9451.4742	1.0000	AU	1	42113985.1066	-29182.1992	29182.1992	0.0000	0.0000	0.0000	1683.3254	0.0577	-68163.4044	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
398	@TOKYU17	-18460.9579	-0.0018	0.0030	-0.0000	0.0050	0.2529	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	10.2561	1637.3560	2805900.0000	28.8367	9005.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	74951715	0.0050	768711364.6930	GS	apac	availability	0	-0.1022	0.1255	-0.8745	-0.1768	6408.7203	1.0000	JP	100	42113985.1066	-18460.9579	18460.9579	0.0000	0.0000	0.0000	3263.5063	0.1768	1886.1821	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
399	@UCHID3	-9521.0890	-0.0009	0.0030	-0.0000	0.0050	0.1304	-0.0009	-0.0009	0.0000	1.0000	0.8771	0.0000	-700	-700.0000	13.6016	2170.1746	100800.0000	1.3730	8057.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	6763664	0.0050	91996353.0507	GS	apac	availability	0	0.3914	0.5931	-0.4069	-0.1260	708.5983	0.5666	JP	100	42113985.1066	-9521.0890	9521.0890	0.0000	0.0000	0.0000	1200.0729	0.1260	-3726.5944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
400	@KAGAE2	-94106.1954	-0.0090	0.0030	-0.0000	0.0050	1.2891	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	32.4504	5136.5899	170100.0000	5.4841	8154.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	8690684	0.0050	282016278.3068	GS	apac	availability	0	0.7446	0.9210	-0.0790	-0.0284	1481.8009	0.8780	JP	100	42113985.1066	-94106.1954	94106.1954	0.0000	0.0000	0.0000	2670.0558	0.0284	-70070.9934	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
401	@MAINF1	-27005.2685	-0.0026	0.0040	-0.0000	0.0050	0.3699	-0.0026	-0.0023	0.0003	1.0000	1.0000	78.0000	-670	-592.0000	40.3064	68.5287	41868.0000	1.6905	MFT.NZ	NZE	NZL	NZ	True	-1	2026-08-18	2026-08-18	3124738	0.0050	125946848.5492	GS	apac	availability	0	0.1281	0.2445	-0.7555	-0.0284	4058.7930	0.4478	NZ	1	42113985.1066	-23861.3715	23861.3715	3143.8969	3143.8969	1.0000	678.7909	0.0284	-3055.5781	402.5931	-89.4353	0.0000	0.0000	NaN	NaN
402	@NITOR1	-74989.9526	-0.0071	0.0030	-0.0000	0.0050	1.0273	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	18.2902	2934.6717	2228900.0000	41.0563	9843.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	92362927	0.0050	1689339394.8318	GS	apac	availability	0	-0.1814	0.0805	-0.9195	-0.1396	8582.1123	1.0000	JP	100	42113985.1066	-74989.9526	74989.9526	0.0000	0.0000	0.0000	10465.9541	0.1396	13604.7512	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
403	@POUCH1	-3097.8703	-0.0003	0.0047	-0.0000	0.0225	0.1910	-0.0003	-0.0003	0.0000	1.0000	0.0939	0.0000	-4000	-4000.0000	0.7745	24.8920	22058223.0000	17.1467	9904.TW	TPE	TWN	TW	True	-1	2026-08-18	2026-08-18	12691713	0.0225	9829320.2751	GS	apac	availability	0	0.5378	0.6770	-0.3230	0.0931	1871.3955	1.0000	TW	1000	42113985.1066	-3097.8703	3097.8703	0.0000	0.0000	0.0000	-288.4865	0.0931	-1665.8812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@YANZH2	-180578.8202	-0.0172	0.0037	-0.0000	0.0100	4.9474	-0.0172	-0.0172	0.0000	1.0000	1.0000	0.0000	-114000	-114000.0000	1.5840	12.4612	19158137.0000	30.4231	1171.HK	HKG	HKG	HK	True	-1	2026-08-18	2026-08-18	238329872	0.0100	377520413.1506	GS	apac	availability	0	0.4267	0.5271	-0.4729	-0.0273	5035.4404	1.0000	XH	2000	42113985.1066	-180578.8202	180578.8202	0.0000	0.0000	0.0000	4931.6641	0.0273	-77044.4119	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
405	@AMADA1	10667.2100	0.0010	0.0030	0.0877	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	17.7787	2823.3003	2036700.0000	36.0922	6113.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	70271345	0.0050	1249331987.3160	GS	apac	availability	0	1.3201	1.2767	0.2767	0.0089	5643.8682	1.0000	JP	100	42113985.1066	10667.2100	10667.2100	0.0000	0.0000	0.0000	95.3036	0.0089	14082.1462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@CHINA484	-39499.9411	-0.0038	0.0037	-0.0000	0.0050	0.5411	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	1.4107	11.1269	8475000.0000	12.0172	1898.HK	HKG	HKG	HK	True	-1	2026-08-18	2026-08-18	273040099	0.0050	385180994.3005	GS	apac	availability	0	0.2651	0.4135	-0.5865	-0.0063	5793.3187	1.0000	XH	1000	42113985.1066	-39499.9411	39499.9411	0.0000	0.0000	0.0000	247.0409	0.0063	-10473.3684	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
407	@HOYAC2	149133.8094	0.0142	0.0030	1.2258	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0.0000	900	900.0000	165.7042	26349.8480	572100.0000	94.6193	7741.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	87653484	0.0050	14524553303.7564	GS	apac	availability	0	0.8233	0.8281	-0.1719	0.0397	55484.0772	1.0000	JP	100	42113985.1066	149133.8094	149133.8094	0.0000	0.0000	0.0000	5917.5840	0.0397	122786.7817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@TOYOB4	14586.9938	0.0014	0.0030	0.1199	0.0000	-0.0000	0.0014	0.0012	-0.0002	1.0000	1.0000	-200.0000	1400	1200.0000	10.4193	1648.6351	362400.0000	3.7501	3101.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	14862147	0.0050	154852890.2302	GS	apac	availability	0	1.0742	1.0859	0.0859	-0.0273	927.8244	0.9905	JP	100	42113985.1066	12503.1376	12503.1376	-2083.8563	2083.8563	-1.0000	-341.4231	0.0273	13431.1704	-2238.5284	56.9039	0.0000	0.0000	NaN	NaN
409	@UNILE31	10127.2090	0.0010	0.0100	0.2775	0.0000	-0.0000	0.0010	0.0009	-0.0000	1.0000	0.0000	-5100.0000	101700	96600.0000	0.0996	1757.5818	7372301.0000	0.7269	UNVR.JK	JAK	IDN	ID	True	1	2026-08-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7630	0.7461	-0.2539	0.2536	569.8422	0.6807	ID	100	42113985.1066	9619.3548	9619.3548	-507.8541	507.8541	-1.0000	2439.8612	0.2536	7339.4910	-387.4887	-128.8125	0.0000	0.0000	NaN	NaN
410	@ALPSE2	-16608.0833	-0.0016	0.0030	-0.0000	0.0050	0.2275	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	13.8401	2202.3609	899800.0000	12.4384	6770.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	39925176	0.0050	552567207.8479	GS	apac	availability	0	0.8269	0.9732	-0.0268	-0.0171	2649.7567	1.0000	JP	100	42113985.1066	-16608.0833	16608.0833	0.0000	0.0000	0.0000	284.5780	0.0171	-13733.3345	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
411	@LGELE11	3642.4981	0.0003	0.0047	0.0474	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	24	24.0000	151.7708	214468.3200	1598040.0000	241.9360	066570.KS	KRX	KOR	KR	True	1	2026-08-18	2026-08-18	1339937	0.0050	203363250.5258	GS	apac	availability	0	1.3484	1.3323	0.3323	0.2365	16068.7309	1.0000	KR	1	42113985.1066	3642.4981	3642.4981	0.0000	0.0000	0.0000	861.4768	0.2365	4911.5995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@SEEGE1	25713.4602	0.0024	0.0047	0.3346	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0973	0.0000	1133	1133.0000	22.6950	32452.3250	328122.0000	7.5168	096530.KQ	KDQ	KOR	KR	True	1	2026-08-18	2026-08-18	450082	0.0225	10214621.0016	GS	apac	availability	0	0.6433	0.8299	-0.1701	0.1406	1185.2700	0.9362	KR	1	42113985.1066	25713.4602	25713.4602	0.0000	0.0000	0.0000	3615.2510	0.1406	16540.9330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@SOULP2	-51202.8320	-0.0049	0.0035	-0.0000	0.0050	0.7014	-0.0049	-0.0050	-0.0001	1.0000	1.0000	-33.0000	-1584	-1617.0000	32.3250	45.6684	477514.0000	15.4487	SOL.AX	ASX	AUS	AU	True	-1	2026-08-18	2026-08-18	38217253	0.0050	1235373475.7733	GS	apac	availability	33	0.1746	0.2860	-0.7140	-0.1786	12280.9114	1.0000	AU	1	42113985.1066	-52269.5577	52269.5577	-1066.7257	1066.7257	-1.0000	9334.5540	0.1786	-9124.9733	-186.2239	190.5011	-33.0000	-1066.7257	NaN	NaN
414	@TELEC97	-14442.5603	-0.0014	0.0040	-0.0000	0.0050	0.1978	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-12767	-12767.0000	1.1312	1.9264	1270150.0000	1.4416	SPK.NZ	NZE	NZL	NZ	True	-1	2026-08-18	2026-08-18	152671910	0.0050	172708801.5223	GS	apac	availability	0	0.1440	0.2511	-0.7489	-0.0442	2138.1701	0.7336	NZ	1	42113985.1066	-14442.5603	14442.5603	0.0000	0.0000	0.0000	637.8975	0.0442	-2079.4323	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
415	@COFCO4	-37427.8518	-0.0036	0.0037	-0.0000	0.0175	1.7945	-0.0036	-0.0036	0.0000	1.0000	0.0257	0.0000	-267000	-267000.0000	0.1402	1.1042	7826000.0000	1.1012	1610.HK	HKG	HKG	HK	True	-1	2026-08-18	2026-08-18	16602340	0.0175	2327303.0728	GS	apac	availability	0	0.7550	0.7784	-0.2216	-0.0699	385.3806	0.8187	XH	1000	42113985.1066	-37427.8518	37427.8518	0.0000	0.0000	0.0000	2616.6066	0.0699	-28256.4889	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
416	@BENDI2	-105639.0471	-0.0101	0.0035	-0.0000	0.0050	1.4471	-0.0101	-0.0093	0.0008	1.0000	1.0000	1064.0000	-13374	-12310.0000	7.8988	11.1524	1029099.0000	8.1304	BEN.AX	ASX	AUS	AU	True	-1	2026-08-18	2026-08-18	74047853	0.0050	584891926.8714	GS	apac	availability	0	0.2940	0.3579	-0.6421	-0.0839	4579.7187	1.0000	AU	1	42113985.1066	-97234.6844	97234.6844	8404.3627	8404.3627	1.0000	8155.4614	0.0839	-28586.4624	2470.8364	-704.9075	0.0000	0.0000	NaN	NaN
417	@CHIBA2	-73101.9286	-0.0070	0.0030	-0.0000	0.0050	1.0014	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	17.4052	2782.1272	121200.0000	2.1165	8337.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	6159071	0.0050	107199992.5370	GS	apac	availability	0	0.9390	0.8405	-0.1595	-0.1413	1082.9885	0.3889	JP	100	42113985.1066	-73101.9286	73101.9286	0.0000	0.0000	0.0000	10332.6402	0.1413	-68645.5042	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
418	@HITAC40	-22774.9170	-0.0022	0.0030	-0.0000	0.0050	0.3120	-0.0022	-0.0019	0.0003	1.0000	0.7185	200.0000	-1500	-1300.0000	15.1833	2429.0723	164700.0000	2.5111	6810.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	4953055	0.0050	75203610.9275	GS	apac	availability	0	0.6922	0.8831	-0.1169	-0.0314	617.4128	0.6573	JP	100	42113985.1066	-19738.2614	19738.2614	3036.6556	3036.6556	1.0000	619.1202	0.0314	-13663.6692	2102.1029	-95.2493	0.0000	0.0000	NaN	NaN
419	@NONGF1	236249.3338	0.0225	0.0037	2.4272	0.0000	-0.0000	0.0225	0.0225	0.0000	1.0000	1.0000	0.0000	43600	43600.0000	5.4186	42.6793	2331981.0000	12.6833	9633.HK	HKG	HKG	HK	True	1	2026-08-18	2026-08-18	215090254	0.0050	1165480027.7666	GS	apac	availability	0	0.7957	0.7985	-0.2015	0.1254	20187.6795	1.0000	XH	200	42113985.1066	236249.3338	236249.3338	0.0000	0.0000	0.0000	29633.7936	0.1254	187985.1850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@ORIGI6	-15747.7025	-0.0015	0.0035	-0.0000	0.0050	0.2157	-0.0015	-0.0026	-0.0011	1.0000	1.0000	-1354.0000	-1854	-3208.0000	8.4939	11.9995	3675507.0000	31.2440	ORG.AX	ASX	AUS	AU	True	-1	2026-08-18	2026-08-18	285810493	0.0050	2427647581.1423	GS	apac	availability	1354	0.1296	0.2584	-0.7416	-0.1158	14632.8575	1.0000	AU	1	42113985.1066	-27248.4518	27248.4518	-11500.7493	11500.7493	-1.0000	3155.4150	0.1158	-3532.1842	-1490.8284	1331.8054	-1354.0000	-11500.7493	NaN	NaN
421	@RAMSA1	-30315.6291	-0.0029	0.0035	-0.0000	0.0050	0.4153	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-955	-955.0000	31.7441	44.8082	671995.0000	21.3310	RHC.AX	ASX	AUS	AU	True	-1	2026-08-18	2026-08-18	24926032	0.0050	791254807.1812	GS	apac	availability	0	0.2253	0.3583	-0.6417	-0.1108	6155.0898	1.0000	AU	1	42113985.1066	-30315.6291	30315.6291	0.0000	0.0000	0.0000	3358.7946	0.1108	-6830.0439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
422	@IWATE1	-4632.1865	-0.0004	0.0030	-0.0000	0.0050	0.0635	-0.0004	-0.0004	0.0000	1.0000	0.9408	0.0000	-300	-300.0000	15.4406	2469.6573	265500.0000	4.1156	8345.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	6393782	0.0050	98723968.9478	GS	apac	availability	0	0.7744	0.7252	-0.2748	-0.1116	1142.4693	0.7425	JP	100	42113985.1066	-4632.1865	4632.1865	0.0000	0.0000	0.0000	516.7941	0.1116	-3587.2822	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
423	@MIYAZ1	-3150.8911	-0.0003	0.0030	-0.0000	0.0050	0.0432	-0.0003	-0.0005	-0.0002	1.0000	1.0000	-100.0000	-200	-300.0000	15.7545	2520.4444	237700.0000	3.7604	8393.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	8027315	0.0050	126465976.5588	GS	apac	availability	100	0.7515	0.7094	-0.2906	-0.1267	1349.6369	0.9096	JP	100	42113985.1066	-4726.3366	4726.3366	-1575.4455	1575.4455	-1.0000	598.6515	0.1267	-3551.7881	-1183.9294	199.5505	-100.0000	-1575.4455	NaN	NaN
424	@POLYP44	69936.6695	0.0067	0.0037	0.7185	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	3.4968	27.5091	405600.0000	1.4219	6049.HK	HKG	HKG	HK	True	1	2026-08-18	2026-08-18	31175045	0.0050	109013940.8980	GS	apac	availability	0	0.6333	0.7466	-0.2534	0.0978	533.8967	0.8782	XH	200	42113985.1066	69936.6695	69936.6695	0.0000	0.0000	0.0000	6836.9360	0.0978	44288.7558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@ALTEO5	-44552.8346	-0.0042	0.0047	-0.0000	0.0125	1.5258	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-201	-201.0000	221.6559	316062.0000	375775.0000	83.8397	196170.KQ	KDQ	KOR	KR	True	-1	2026-08-18	2026-08-18	614721	0.0125	136256532.6721	GS	apac	availability	0	1.0087	0.9989	-0.0011	0.0815	11872.3330	1.0000	KR	1	42113985.1066	-44552.8346	44552.8346	0.0000	0.0000	0.0000	-3630.4661	0.0815	-44939.9611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@BIGHI3	-4052.4909	-0.0004	0.0047	-0.0000	0.0500	0.5551	-0.0004	-0.0004	0.0000	1.0000	0.2770	0.0000	-32	-32.0000	126.6403	178814.6300	183626.0000	23.1786	352820.KS	KRX	KOR	KR	True	-1	2026-08-18	2026-08-18	229284	0.0500	29036604.1414	GS	apac	availability	0	1.0123	1.0572	0.0572	0.0212	4803.9767	1.0000	KR	1	42113985.1066	-4052.4909	4052.4909	0.0000	0.0000	0.0000	-85.9533	0.0212	-4102.5065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@DAEWO6	-54371.4848	-0.0052	0.0047	-0.0000	0.0225	3.3517	-0.0052	-0.0052	0.0000	1.0000	0.8303	0.0000	-804	-804.0000	67.6262	95581.7500	2001550.0000	135.0489	042660.KS	KRX	KOR	KR	True	-1	2026-08-18	2026-08-18	1280994	0.0225	86628788.3569	GS	apac	availability	0	1.6454	1.5627	0.5627	0.0537	12847.3755	1.0000	KR	1	42113985.1066	-54371.4848	54371.4848	0.0000	0.0000	0.0000	-2921.7708	0.0537	-89460.5300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@DONGB1	8611.5432	0.0008	0.0047	0.1121	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	69	69.0000	124.8050	174591.4400	258950.0000	31.9145	005830.KS	KRX	KOR	KR	True	1	2026-08-18	2026-08-18	891546	0.0050	111269375.8664	GS	apac	availability	0	0.6284	0.7297	-0.2703	0.1328	7766.0309	1.0000	KR	1	42113985.1066	8611.5432	8611.5432	0.0000	0.0000	0.0000	1143.7664	0.1328	5411.3726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@DONGB3	-34473.7035	-0.0033	0.0047	-0.0000	0.0575	5.4308	-0.0033	-0.0033	0.0000	1.0000	0.0184	0.0000	-2087	-2087.0000	16.5183	23382.7660	250209.0000	4.1300	007390.KQ	KDQ	KOR	KR	True	-1	2026-08-18	2026-08-18	96062	0.0575	1586781.4590	GS	apac	availability	0	0.2196	0.4566	-0.5434	-0.1915	894.0607	0.9999	KR	1	42113985.1066	-34473.7035	34473.7035	0.0000	0.0000	0.0000	6601.6988	0.1915	-7569.8696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
430	@ECOPR3	-27090.0210	-0.0026	0.0047	-0.0000	0.0475	3.5254	-0.0026	-0.0026	0.0000	1.0000	0.2986	0.0000	-410	-410.0000	66.0732	92326.8750	771000.0000	50.2495	086520.KQ	KDQ	KOR	KR	True	-1	2026-08-18	2026-08-18	470419	0.0450	31082098.9430	GS	apac	availability	0	1.6918	1.5697	0.5697	-0.0031	8971.1678	1.0000	KR	1	42113985.1066	-27090.0210	27090.0210	0.0000	0.0000	0.0000	84.8444	0.0031	-45830.0608	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
431	@FADUI1	-1849.4855	-0.0002	0.0047	-0.0000	0.0450	0.2280	-0.0002	-0.0002	0.0000	1.0000	0.2259	0.0000	-40	-40.0000	46.2371	67335.2500	1187394.0000	56.4400	440110.KQ	KDQ	KOR	KR	True	-1	2026-08-18	2026-08-18	512568	0.0500	23699676.8765	GS	apac	availability	0	1.7234	1.6804	0.6804	0.0264	2177.9710	1.0000	KR	1	42113985.1066	-1849.4855	1849.4855	0.0000	0.0000	0.0000	-48.7674	0.0264	-3187.4501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@JEONB1	-6404.0200	-0.0006	0.0047	-0.0000	0.0125	0.2193	-0.0006	-0.0006	0.0000	1.0000	0.2890	0.0000	-324	-324.0000	19.7655	28073.4890	310199.0000	6.1473	175330.KS	KRX	KOR	KR	True	-1	2026-08-18	2026-08-18	1531730	0.0125	30275399.6830	GS	apac	availability	0	0.6146	0.6703	-0.3297	0.1396	2801.8889	1.0000	KR	1	42113985.1066	-6404.0200	6404.0200	0.0000	0.0000	0.0000	-894.0965	0.1396	-3935.8898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@KAOCO2	54811.0686	0.0052	0.0030	0.4505	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	21.9244	3501.4170	2223000.0000	48.8554	4452.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	173245735	0.0050	3798313547.4006	GS	apac	availability	0	0.1610	0.3132	-0.6868	-0.0116	19889.8406	1.0000	JP	100	42113985.1066	54811.0686	54811.0686	0.0000	0.0000	0.0000	-633.0819	0.0116	8824.4789	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
434	@LGENE1	-15650.0356	-0.0015	0.0047	-0.0000	0.0400	1.7151	-0.0015	-0.0015	0.0000	1.0000	0.9797	0.0000	-60	-60.0000	260.8339	364848.8800	243455.0000	62.7020	373220.KS	KRX	KOR	KR	True	-1	2026-08-18	2026-08-18	393725	0.0425	102696837.4928	GS	apac	availability	0	1.1652	1.2258	0.2258	0.0327	12817.3791	1.0000	KR	1	42113985.1066	-15650.0356	15650.0356	0.0000	0.0000	0.0000	-512.2823	0.0327	-18234.9487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@LOTTE9	-2622.5987	-0.0002	0.0047	-0.0000	0.0375	0.2694	-0.0002	-0.0002	0.0000	1.0000	0.0412	0.0000	-270	-270.0000	9.7133	13694.1800	735851.0000	7.1134	032350.KS	KRX	KOR	KR	True	-1	2026-08-18	2026-08-18	442413	0.0350	4297302.7301	GS	apac	availability	0	0.7131	0.7626	-0.2374	0.0104	696.9596	1.0000	KR	1	42113985.1066	-2622.5987	2622.5987	0.0000	0.0000	0.0000	-27.1633	0.0104	-1870.2875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@POSCO3	-79676.8229	-0.0076	0.0047	-0.0000	0.0550	12.0061	-0.0076	-0.0078	-0.0002	1.0000	0.2632	-20.0000	-662	-682.0000	120.3577	167224.8800	244914.0000	28.9111	003670.KS	KRX	KOR	KR	True	-1	2026-08-18	2026-08-18	222960	0.0550	26834961.3747	GS	apac	availability	20	1.7028	1.5796	0.5796	-0.0762	4496.2537	1.0000	KR	1	42113985.1066	-82083.9777	82083.9777	-2407.1548	2407.1548	-1.0000	6257.2891	0.0762	-139773.1632	-4098.9197	183.4982	-20.0000	-2407.1548	NaN	NaN
437	@RAINB29	-9195.1900	-0.0009	0.0047	-0.0000	0.0550	1.3856	-0.0009	-0.0009	0.0000	1.0000	0.0654	0.0000	-26	-26.0000	353.6612	504689.8200	133799.0000	47.6680	277810.KQ	KDQ	KOR	KR	True	-1	2026-08-18	2026-08-18	19166	0.0550	6778269.7033	GS	apac	availability	0	1.7181	1.6581	0.6581	0.0587	4459.6350	1.0000	KR	1	42113985.1066	-9195.1900	9195.1900	0.0000	0.0000	0.0000	-540.1879	0.0587	-15798.2042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@SAMSU45	-50630.7240	-0.0048	0.0047	-0.0000	0.0050	0.6936	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-139	-139.0000	364.2498	502298.1300	463047.0000	164.1861	006400.KS	KRX	KOR	KR	True	-1	2026-08-18	2026-08-18	1193080	0.0050	434579166.5202	GS	apac	availability	0	1.5231	1.4756	0.4756	0.0239	23776.1440	1.0000	KR	1	42113985.1066	-50630.7240	50630.7240	0.0000	0.0000	0.0000	-1211.0857	0.0239	-77116.3072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@SAMSU53	-92876.6431	-0.0088	0.0047	-0.0000	0.0050	1.2723	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	15.7418	22321.5750	3051125.0000	48.0767	010140.KS	KRX	KOR	KR	True	-1	2026-08-18	2026-08-18	13063590	0.0050	205644472.2761	GS	apac	availability	0	1.2888	1.3128	0.3128	0.0787	11774.8693	1.0000	KR	1	42113985.1066	-92876.6431	92876.6431	0.0000	0.0000	0.0000	-7308.7621	0.0787	-119701.3388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@SIMMT2	-15499.9590	-0.0015	0.0047	-0.0000	0.0500	2.1233	-0.0015	-0.0015	0.0000	1.0000	0.0446	0.0000	-202	-202.0000	76.7325	107689.2500	861169.0000	65.4652	222800.KQ	KDQ	KOR	KR	True	-1	2026-08-18	2026-08-18	59009	0.0550	4527906.3358	GS	apac	availability	0	1.9066	1.8087	0.8087	0.1170	1926.0490	1.0000	KR	1	42113985.1066	-15499.9590	15499.9590	0.0000	0.0000	0.0000	-1813.5898	0.1170	-29551.4767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@SKBIO2	-47361.1583	-0.0045	0.0047	-0.0000	0.0775	10.0561	-0.0045	-0.0050	-0.0004	1.0000	0.0512	-177.0000	-1782	-1959.0000	26.5775	37410.7900	63121.0000	1.6669	302440.KS	KRX	KOR	KR	True	-1	2026-08-18	2026-08-18	184317	0.0725	4898690.5855	GS	apac	availability	177	0.8696	0.9130	-0.0870	-0.1373	708.9617	0.9814	KR	1	42113985.1066	-52065.3811	52065.3811	-4704.2228	4704.2228	-1.0000	7147.3960	0.1373	-45276.7406	-4090.8541	645.7831	-177.0000	-4704.2228	NaN	NaN
442	@SKSQU1	-21180.1383	-0.0020	0.0047	-0.0000	0.0050	0.2901	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-26	-26.0000	814.6207	1152148.0000	658916.0000	535.9052	402340.KS	KRX	KOR	KR	True	-1	2026-08-18	2026-08-18	1795255	0.0050	1462451893.9649	GS	apac	availability	0	2.6983	2.2563	1.2563	0.1017	73097.3027	1.0000	KR	1	42113985.1066	-21180.1383	21180.1383	0.0000	0.0000	0.0000	-2153.6767	0.1017	-57150.8090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@ZENSH1	-156866.6736	-0.0149	0.0030	-0.0000	0.0050	2.1489	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	71.3030	11315.5940	533800.0000	37.9128	7550.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	17541150	0.0050	1250737204.9500	GS	apac	availability	0	0.0853	0.2521	-0.7479	-0.1596	7105.6752	1.0000	JP	100	42113985.1066	-156866.6736	156866.6736	0.0000	0.0000	0.0000	25039.1877	0.1596	-13377.9294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
444	@ABLBI4	-14129.3632	-0.0013	0.0047	-0.0000	0.0200	0.7742	-0.0013	-0.0013	0.0000	1.0000	0.3344	0.0000	-238	-238.0000	59.3671	84440.8130	289348.0000	17.2474	298380.KQ	KDQ	KOR	KR	True	-1	2026-08-18	2026-08-18	589051	0.0200	34970233.2371	GS	apac	availability	0	1.0238	1.0889	0.0889	-0.1509	3323.8118	1.0000	KR	1	42113985.1066	-14129.3632	14129.3632	0.0000	0.0000	0.0000	2131.6705	0.1509	-14465.1097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
445	@INFRA14	-110391.1788	-0.0105	0.0040	-0.0000	0.0050	1.5122	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-12441	-12441.0000	8.8732	15.0860	708674.0000	6.2990	IFT.NZ	NZE	NZL	NZ	True	-1	2026-08-18	2026-08-18	54513080	0.0050	483704136.5924	GS	apac	availability	0	0.5290	0.5995	-0.4005	-0.0901	8891.8421	0.9999	NZ	1	42113985.1066	-110391.1788	110391.1788	0.0000	0.0000	0.0000	9951.0781	0.0901	-58402.4532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
446	@LIGNE3	-4027.2193	-0.0004	0.0047	-0.0000	0.0150	0.1655	-0.0004	-0.0004	0.0000	1.0000	0.4395	0.0000	-7	-7.0000	575.3170	810584.7500	76887.0000	43.9948	079550.KS	KRX	KOR	KR	True	-1	2026-08-18	2026-08-18	80135	0.0150	46103031.7303	GS	apac	availability	0	0.9589	1.0528	0.0528	0.0655	7847.3245	1.0000	KR	1	42113985.1066	-4027.2193	4027.2193	0.0000	0.0000	0.0000	-263.6467	0.0655	-3861.6537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@MITSU69	128772.2741	0.0123	0.0030	1.0584	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	0.7970	0.0000	4600	4600.0000	27.9940	4487.5235	61600.0000	1.7351	5192.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	2988912	0.0050	83671520.7336	GS	apac	availability	0	0.3872	0.6311	-0.3689	0.0171	870.7301	0.3471	JP	100	42113985.1066	128772.2741	128772.2741	0.0000	0.0000	0.0000	2198.9066	0.0171	49858.8745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@TAIWA88	159249.8708	0.0152	0.0047	2.0724	0.0000	-0.0000	0.0152	0.0148	-0.0003	1.0000	0.2639	-1000.0000	47000	46000.0000	3.3883	108.0023	224596.0000	0.7575	9917.TW	TPE	TWN	TW	True	1	2026-08-18	2026-08-18	8178221	0.0075	27710226.3337	GS	apac	availability	0	0.1994	0.5773	-0.4227	0.2517	1100.7277	0.3815	TW	1000	42113985.1066	155861.5757	155861.5757	-3388.2951	3388.2951	-1.0000	39235.8668	0.2517	31078.4588	-675.6187	-852.9536	0.0000	0.0000	NaN	NaN
449	@OSCOT1	-8712.3473	-0.0008	0.0047	-0.0000	0.0300	0.7161	-0.0008	-0.0008	0.0000	1.0000	0.0332	0.0000	-330	-330.0000	26.4011	37445.5400	128351.0000	3.3927	039200.KQ	KDQ	KOR	KR	True	-1	2026-08-18	2026-08-18	128780	0.0250	3399927.5171	GS	apac	availability	0	0.5288	0.6744	-0.3256	-0.0172	848.4471	1.0000	KR	1	42113985.1066	-8712.3473	8712.3473	0.0000	0.0000	0.0000	150.1008	0.0172	-4606.9505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
450	@SCORP2	156868.8408	0.0149	0.0047	2.0414	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.0565	0.0000	2860	2860.0000	54.8492	77148.8750	34679.0000	1.8886	012750.KS	KRX	KOR	KR	True	1	2026-08-18	2026-08-18	108087	0.0150	5928490.3497	GS	apac	availability	0	0.2574	0.6313	-0.3687	0.2488	1313.0622	0.8000	KR	1	42113985.1066	156868.8408	156868.8408	0.0000	0.0000	0.0000	39027.5056	0.2488	40380.5490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@KASUM2	-155077.8210	-0.0148	0.0030	-0.0000	0.0700	29.7410	-0.0148	-0.0148	0.0000	1.0000	0.5241	0.0000	-3100	-3100.0000	50.0251	8044.4688	262800.0000	13.2694	3498.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	1068965	0.0600	53475084.8308	GS	apac	availability	0	0.9041	0.8857	-0.1143	-0.2657	1230.0137	1.0000	JP	100	42113985.1066	-155077.8210	155077.8210	0.0000	0.0000	0.0000	41199.7207	0.2657	-140211.3344	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
452	@BKOFQ1	-1904.0378	-0.0002	0.0035	-0.0000	0.0050	0.0261	-0.0002	0.0000	0.0002	1.0000	1.0000	418.0000	-418	0.0000	4.5551	6.4400	1165652.0000	5.3180	BOQ.AX	ASX	AUS	AU	True	0	2026-08-18	2026-08-18	50599141	0.0050	230484875.8662	GS	apac	availability	0	0.1612	0.2661	-0.7339	-0.0666	3013.0690	1.0000	AU	1	42113985.1066	0.0000	0.0000	1904.0378	1904.0378	1.0000	-0.0000	0.0666	0.0000	306.9774	-126.7378	0.0000	0.0000	NaN	NaN
453	@THBAN1	-41411.6218	-0.0039	0.0030	-0.0000	0.0050	0.5673	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	24.3598	3881.2256	543100.0000	13.2306	8341.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	33309139	0.0050	811403215.8233	GS	apac	availability	0	0.8134	0.7447	-0.2553	-0.0957	5601.9508	1.0000	JP	100	42113985.1066	-41411.6218	41411.6218	0.0000	0.0000	0.0000	3961.5043	0.0957	-33685.3095	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
454	@WUXIB5	91177.6369	0.0087	0.0037	0.9368	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	15500	15500.0000	5.8824	46.4107	26097086.0000	154.3480	2269.HK	HKG	HKG	HK	True	1	2026-08-18	2026-08-18	619477230	0.0050	3644030319.6722	GS	apac	availability	0	2.0200	1.7388	0.7388	0.0450	22424.2728	1.0000	XH	500	42113985.1066	91177.6369	91177.6369	0.0000	0.0000	0.0000	4104.3816	0.0450	184180.7693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@KUBOT6	23611.5978	0.0022	0.0030	0.1941	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	16.8654	2687.1939	2728000.0000	46.0122	6326.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	252759501	0.0050	4262896915.3780	GS	apac	availability	0	1.0513	1.0832	0.0832	0.0453	19204.9459	1.0000	JP	100	42113985.1066	23611.5978	23611.5978	0.0000	0.0000	0.0000	1070.1741	0.0453	24823.0987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@ORION55	185967.8830	0.0177	0.0047	2.4201	0.0000	-0.0000	0.0177	0.0177	0.0000	1.0000	0.1922	0.0000	1966	1966.0000	94.5920	134279.3200	70656.0000	6.6974	271560.KS	KRX	KOR	KR	True	1	2026-08-18	2026-08-18	213340	0.0150	20180258.4790	GS	apac	availability	0	0.4287	0.5598	-0.4402	0.2511	2355.6376	1.0000	KR	1	42113985.1066	185967.8830	185967.8830	0.0000	0.0000	0.0000	46688.3905	0.2511	79715.3064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@WESFA3	117980.2285	0.0112	0.0035	1.1313	0.0000	-0.0000	0.0112	0.0111	-0.0001	1.0000	1.0000	-21.0000	1963	1942.0000	60.1020	85.3028	2336640.0000	141.2027	WES.AX	ASX	AUS	AU	True	1	2026-08-18	2026-08-18	162057482	0.0050	9739978987.4694	GS	apac	availability	0	0.1864	0.3084	-0.6916	-0.0224	68190.0939	1.0000	AU	1	42113985.1066	116718.0864	116718.0864	-1262.1420	1262.1420	-1.0000	-2614.2653	0.0224	21751.6487	-235.2135	28.2696	0.0000	0.0000	NaN	NaN
458	@SAMTE2	-4283.9590	-0.0004	0.0047	-0.0000	0.0350	0.4108	-0.0004	-0.0004	0.0000	1.0000	0.0509	0.0000	-613	-613.0000	6.9885	10005.1180	1518563.0000	10.7252	031330.KQ	KDQ	KOR	KR	True	-1	2026-08-18	2026-08-18	758202	0.0350	5298705.1766	GS	apac	availability	0	1.1021	1.2422	0.2422	0.0181	349.4084	0.7755	KR	1	42113985.1066	-4283.9590	4283.9590	0.0000	0.0000	0.0000	-77.3949	0.0181	-4721.3235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@SAPPO2	-44435.0964	-0.0042	0.0030	-0.0000	0.0050	0.6087	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	8.2287	1306.4141	1316000.0000	10.7911	8524.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	53993950	0.0050	444301180.0589	GS	apac	availability	0	0.8202	0.7528	-0.2472	-0.1116	2924.2948	1.0000	JP	100	42113985.1066	-44435.0964	44435.0964	0.0000	0.0000	0.0000	4959.0661	0.1116	-36446.3807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
460	@BEIJI108	8304.9796	0.0008	0.0037	0.0853	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.2388	0.0000	38000	38000.0000	0.2186	1.7198	2752000.0000	0.6031	0579.HK	HKG	HKG	HK	True	1	2026-08-18	2026-08-18	114700876	0.0050	25068116.5985	GS	apac	availability	0	0.6186	0.6866	-0.3134	0.0820	470.0079	0.3775	XH	2000	42113985.1066	8304.9796	8304.9796	0.0000	0.0000	0.0000	681.0393	0.0820	5137.5649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@FUJIK9	7629.9267	0.0007	0.0030	0.0627	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	200	200.0000	38.1496	5882.0313	66184625.0000	2443.5100	5803.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	399132014	0.0050	15226740075.4745	GS	apac	availability	0	2.2655	1.9314	0.9314	0.0251	67722.4866	1.0000	JP	100	42113985.1066	7629.9267	7629.9267	0.0000	0.0000	0.0000	191.1878	0.0251	17285.4436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@LIAUT3	-109351.9767	-0.0104	0.0037	-0.0000	0.0050	1.4980	-0.0104	-0.0104	0.0000	1.0000	1.0000	0.0000	-17700	-17700.0000	6.1781	48.3810	5221211.0000	32.1912	2015.HK	HKG	HKG	HK	True	-1	2026-08-18	2026-08-18	56502018	0.0050	349073861.9248	GS	apac	availability	0	1.3410	1.2856	0.2856	-0.0170	9077.5533	1.0000	XH	100	42113985.1066	-109351.9767	109351.9767	0.0000	0.0000	0.0000	1863.0055	0.0170	-146636.4096	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
463	@MEGAP9	-20403.7309	-0.0019	0.0035	-0.0000	0.0050	0.2795	-0.0019	-0.0020	-0.0000	1.0000	1.0000	-23.0000	-1344	-1367.0000	15.1813	21.3998	1417301.0000	21.4862	MP1.AX	ASX	AUS	AU	True	-1	2026-08-18	2026-08-18	30233802	0.0050	458989850.8256	GS	apac	availability	23	0.6272	0.7355	-0.2645	-0.2033	3583.7822	1.0000	AU	1	42113985.1066	-20752.9019	20752.9019	-349.1710	349.1710	-1.0000	4219.9612	0.2033	-13015.3949	-218.9862	71.0015	-23.0000	-349.1710	NaN	NaN
464	@SKBIO1	-82085.8130	-0.0078	0.0047	-0.0000	0.0175	3.9356	-0.0078	-0.0078	0.0000	1.0000	0.2043	0.0000	-1332	-1332.0000	61.6260	86835.2500	99781.0000	6.1164	326030.KS	KRX	KOR	KR	True	-1	2026-08-18	2026-08-18	334779	0.0275	20631085.8838	GS	apac	availability	0	0.7614	0.8347	-0.1653	-0.0203	2413.0656	1.0000	KR	1	42113985.1066	-82085.8130	82085.8130	0.0000	0.0000	0.0000	1664.5941	0.0203	-62499.9557	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
465	@BANKO20	32450.2057	0.0031	0.0037	0.3334	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	0.6760	5.3115	97641813.0000	66.0912	3988.HK	HKG	HKG	HK	True	1	2026-08-18	2026-08-18	4294967295	0.0050	2903595257.7237	GS	apac	availability	0	0.2673	0.4063	-0.5937	0.1040	56532.4904	1.0000	XH	1000	42113985.1066	32450.2057	32450.2057	0.0000	0.0000	0.0000	3373.8877	0.1040	8674.9353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@GULLI2	-14710.0167	-0.0014	0.0030	-0.0000	0.0250	1.0075	-0.0014	-0.0014	0.0000	1.0000	0.1499	0.0000	-1800	-1800.0000	8.1722	1306.0184	1174800.0000	9.6304	7599.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	1907776	0.0250	15590787.0706	GS	apac	availability	0	0.4878	0.5586	-0.4414	-0.1836	646.4000	0.9986	JP	100	42113985.1066	-14710.0167	14710.0167	0.0000	0.0000	0.0000	2700.9925	0.1836	-7176.1354	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
467	@IRESS1	-89108.1245	-0.0085	0.0035	-0.0000	0.0050	1.2207	-0.0085	-0.0084	0.0001	1.0000	1.0000	158.0000	-17995	-17837.0000	4.9518	7.0990	4914281.0000	24.7142	IRE.AX	ASX	AUS	AU	True	-1	2026-08-18	2026-08-18	29098722	0.0050	144091833.4811	GS	apac	availability	0	0.2264	0.5306	-0.4694	-0.1173	924.9491	0.9169	AU	1	42113985.1066	-88325.7359	88325.7359	782.3886	782.3886	1.0000	10363.8529	0.1173	-19999.0234	177.1512	-91.8029	0.0000	0.0000	NaN	NaN
468	@SANIN1	-8282.0733	-0.0008	0.0030	-0.0000	0.0050	0.1135	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	16.5641	2646.2198	480000.0000	7.9725	8381.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	21161144	0.0050	350516291.1802	GS	apac	availability	0	0.7280	0.6915	-0.3085	-0.1193	2600.1979	0.9977	JP	100	42113985.1066	-8282.0733	8282.0733	0.0000	0.0000	0.0000	988.1986	0.1193	-6029.2797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
469	@TOKYU6	-110676.6187	-0.0105	0.0030	-0.0000	0.0050	1.5161	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-15400	-15400.0000	7.1868	1145.6087	234600.0000	1.6869	1720.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	14838659	0.0050	106642376.9054	GS	apac	availability	0	0.4798	0.6011	-0.3989	-0.1251	659.8528	0.6413	JP	100	42113985.1066	-110676.6187	110676.6187	0.0000	0.0000	0.0000	13848.3654	0.1251	-53105.3806	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
470	@TOMON4	-15507.1544	-0.0015	0.0030	-0.0000	0.0050	0.2124	-0.0015	-0.0017	-0.0003	1.0000	1.0000	-400.0000	-2200	-2600.0000	7.0487	1126.1360	574800.0000	4.0629	8600.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	23922066	0.0050	168619623.5991	GS	apac	availability	400	0.6812	0.6601	-0.3399	-0.1208	1364.1574	0.8124	JP	100	42113985.1066	-18326.6371	18326.6371	-2819.4826	2819.4826	-1.0000	2214.6369	0.1208	-12483.5240	-1920.5421	340.7134	-400.0000	-2819.4826	NaN	NaN
471	@YAMAN5	-23819.9834	-0.0023	0.0030	-0.0000	0.0050	0.3263	-0.0023	-0.0032	-0.0009	1.0000	1.0000	-200.0000	-500	-700.0000	47.6400	7606.4180	136800.0000	6.5312	8360.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	3226053	0.0050	153689058.0788	GS	apac	availability	200	0.8501	0.7784	-0.2216	-0.1430	1561.7810	0.9536	JP	100	42113985.1066	-33347.9768	33347.9768	-9527.9934	9527.9934	-1.0000	4769.9318	0.1430	-28348.6038	-8099.6011	1362.8377	-200.0000	-9527.9934	NaN	NaN
472	@APEAG3	-15676.5947	-0.0015	0.0035	-0.0000	0.0050	0.2147	-0.0015	-0.0015	-0.0000	1.0000	1.0000	-13.0000	-971	-984.0000	16.1448	22.8428	302107.0000	4.8888	APE.AX	ASX	AUS	AU	True	-1	2026-08-18	2026-08-18	21901448	0.0050	353594359.4449	GS	apac	availability	13	0.4185	0.4793	-0.5207	-0.1244	4558.6898	1.0000	AU	1	42113985.1066	-15886.4770	15886.4770	-209.8823	209.8823	-1.0000	1977.0010	0.1244	-6648.6966	-87.8385	26.1189	-13.0000	-209.8823	NaN	NaN
473	@CHUGO2	-2215.6664	-0.0002	0.0030	-0.0000	0.0050	0.0304	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	22.1567	3526.4568	204700.0000	4.5309	5832.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	23307713	0.0050	516421175.7833	GS	apac	availability	0	0.7167	0.6778	-0.3222	-0.0881	4093.9193	0.9999	JP	100	42113985.1066	-2215.6664	2215.6664	0.0000	0.0000	0.0000	195.2900	0.0881	-1587.9638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
474	@EZAKI1	-6466.2311	-0.0006	0.0030	-0.0000	0.0050	0.0886	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	32.3312	5159.0508	192700.0000	6.2400	2206.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	5075089	0.0050	164083491.0756	GS	apac	availability	0	0.1224	0.2830	-0.7170	-0.1171	2080.8479	1.0000	JP	100	42113985.1066	-6466.2311	6466.2311	0.0000	0.0000	0.0000	757.4385	0.1171	-791.3595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
475	@HANKO1	34910.8033	0.0033	0.0047	0.4543	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0084	0.0000	1884	1884.0000	18.5302	26035.4300	78619.0000	1.4449	000240.KS	KRX	KOR	KR	True	1	2026-08-18	2026-08-18	47824	0.0400	886185.9106	GS	apac	availability	0	0.7597	0.9542	-0.0458	0.2284	1759.1656	0.3679	KR	1	42113985.1066	34910.8033	34910.8033	0.0000	0.0000	0.0000	7974.0845	0.2284	26521.3694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@HANSO43	3701.7946	0.0004	0.0047	0.0482	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0955	0.0000	24	24.0000	154.2414	216455.4400	97298.0000	14.8670	014680.KS	KRX	KOR	KR	True	1	2026-08-18	2026-08-18	64973	0.0350	10021529.2111	GS	apac	availability	0	1.6097	1.5224	0.5224	0.3481	1398.5056	1.0000	KR	1	42113985.1066	3701.7946	3701.7946	0.0000	0.0000	0.0000	1288.6296	0.3481	5958.6398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@HDHYU1	9585.6997	0.0009	0.0047	0.1247	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.1340	0.0000	69	69.0000	138.9232	197420.9400	124077.0000	17.2916	443060.KS	KRX	KOR	KR	True	1	2026-08-18	2026-08-18	101287	0.0850	14071112.5756	GS	apac	availability	0	0.6559	0.8781	-0.1219	0.2527	2802.7832	1.0000	KR	1	42113985.1066	9585.6997	9585.6997	0.0000	0.0000	0.0000	2422.4308	0.2527	6287.2714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@KANGW6	146022.5403	0.0139	0.0047	1.9003	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	0.0142	0.0000	14178	14178.0000	10.2992	14600.5430	338739.0000	3.4913	035250.KS	KRX	KOR	KR	True	1	2026-08-18	2026-08-18	144599	0.0175	1489258.9436	GS	apac	availability	0	0.2611	0.4458	-0.5542	0.2059	1300.0196	0.9999	KR	1	42113985.1066	146022.5403	146022.5403	0.0000	0.0000	0.0000	30068.1947	0.2059	38129.2208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@MATSU19	-8699.4722	-0.0008	0.0030	-0.0000	0.0050	0.1192	-0.0008	0.0000	0.0008	1.0000	0.9769	200.0000	-200	0.0000	43.4974	7005.9258	84400.0000	3.7114	7456.T	TYO	JPN	JP	True	0	2026-08-18	2026-08-18	2355907	0.0050	102475737.4168	GS	apac	availability	0	1.1856	1.1143	0.1143	-0.0631	1018.2935	0.9858	JP	100	42113985.1066	0.0000	0.0000	8699.4722	8699.4722	1.0000	-0.0000	0.0631	0.0000	10313.8090	-548.9744	0.0000	0.0000	NaN	NaN
480	@SAMSU46	-32994.2563	-0.0031	0.0047	-0.0000	0.0050	0.4520	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-30	-30.0000	1099.8085	1553846.0000	968103.0000	1061.8891	009150.KS	KRX	KOR	KR	True	-1	2026-08-18	2026-08-18	911806	0.0050	1002812028.3194	GS	apac	availability	0	1.9271	1.7992	0.7992	0.1830	62433.0480	1.0000	KR	1	42113985.1066	-32994.2563	32994.2563	0.0000	0.0000	0.0000	-6037.6808	0.1830	-63581.8163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@SAMSU48	17633.2911	0.0017	0.0047	0.2295	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	91	91.0000	193.7724	271092.8800	21669473.0000	4146.8287	005930.KS	KRX	KOR	KR	True	1	2026-08-18	2026-08-18	98016993	0.0050	18992990858.3886	GS	apac	availability	0	1.6860	1.5633	0.5633	0.2955	1076205.2285	1.0000	KR	1	42113985.1066	17633.2911	17633.2911	0.0000	0.0000	0.0000	5211.1456	0.2955	29730.3867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@NOMUR8	-94917.7696	-0.0090	0.0030	-0.0000	0.0050	1.3002	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-9700	-9700.0000	9.7853	1555.8448	6250102.0000	61.0356	8604.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	490292664	0.0050	4797678980.6629	GS	apac	availability	0	0.8990	0.9103	-0.0897	-0.0910	30222.6261	1.0000	JP	100	42113985.1066	-94917.7696	94917.7696	0.0000	0.0000	0.0000	8636.3115	0.0910	-85327.8912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
483	@PEGAT1	-39479.1049	-0.0038	0.0047	-0.0000	0.0150	1.6224	-0.0038	-0.0038	0.0000	1.0000	0.6358	0.0000	-14000	-14000.0000	2.8199	90.4277	23225836.0000	65.5880	4938.TW	TPE	TWN	TW	True	-1	2026-08-18	2026-08-18	23531054	0.0125	66356067.8565	GS	apac	availability	0	0.4562	0.6961	-0.3039	0.1590	6277.4501	1.0000	TW	1000	42113985.1066	-39479.1049	39479.1049	0.0000	0.0000	0.0000	-6275.9349	0.1590	-18010.0549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@SOFTB11	-57808.1812	-0.0055	0.0030	-0.0000	0.0050	0.7919	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	19.2694	3058.8672	1773600.0000	34.0523	8473.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	106828688	0.0050	2058524049.5528	GS	apac	availability	0	0.9896	0.9754	-0.0246	-0.0624	11721.0149	1.0000	JP	100	42113985.1066	-57808.1812	57808.1812	0.0000	0.0000	0.0000	3608.4452	0.0624	-57204.2159	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
485	@DOOSA29	95654.4009	0.0091	0.0047	1.2448	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.3324	0.0000	2050	2050.0000	46.6607	65562.3130	112144.0000	5.1902	241560.KS	KRX	KOR	KR	True	1	2026-08-18	2026-08-18	747849	0.0250	34895145.3971	GS	apac	availability	0	1.0745	1.1711	0.1711	0.2715	2325.8089	1.0000	KR	1	42113985.1066	95654.4009	95654.4009	0.0000	0.0000	0.0000	25972.4647	0.2715	102776.2032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@GANFE1	-33710.2883	-0.0032	0.0037	-0.0000	0.0050	0.4618	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	5.1076	40.0857	9437234.0000	48.2086	1772.HK	HKG	HKG	HK	True	-1	2026-08-18	2026-08-18	65853127	0.0050	336352711.3151	GS	apac	availability	0	2.4014	2.0585	1.0585	0.1173	2467.4945	1.0000	XH	200	42113985.1066	-33710.2883	33710.2883	0.0000	0.0000	0.0000	-3953.7553	0.1173	-80950.6358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@ORION15	30288.3602	0.0029	0.0047	0.3942	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0167	0.0000	1601	1601.0000	18.9184	26677.9930	99595.0000	1.8756	001800.KS	KRX	KOR	KR	True	1	2026-08-18	2026-08-18	92778	0.0200	1755211.4195	GS	apac	availability	0	0.2723	0.4530	-0.5470	0.2132	1138.0677	0.3812	KR	1	42113985.1066	30288.3602	30288.3602	0.0000	0.0000	0.0000	6455.9979	0.2132	8246.7527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@RAKUT8	-3904.0921	-0.0004	0.0030	-0.0000	0.0050	0.0535	-0.0004	-0.0007	-0.0004	1.0000	1.0000	-100.0000	-100	-200.0000	39.0409	6217.3243	1270400.0000	49.5763	5838.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	30755702	0.0050	1200730946.7279	GS	apac	availability	100	0.9890	0.8673	-0.1327	-0.1276	3474.6595	1.0000	JP	100	42113985.1066	-7808.1843	7808.1843	-3904.0921	3904.0921	-1.0000	995.9553	0.1276	-7722.3457	-3861.1728	497.9776	-100.0000	-3904.0921	NaN	NaN
489	@CHEIL1	50591.5318	0.0048	0.0047	0.6584	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0569	0.0000	3776	3776.0000	13.3982	18931.9890	339762.0000	4.5407	030000.KS	KRX	KOR	KR	True	1	2026-08-18	2026-08-18	446215	0.0050	5978469.3771	GS	apac	availability	0	0.3220	0.5834	-0.4166	0.1301	1156.0069	0.9971	KR	1	42113985.1066	50591.5318	50591.5318	0.0000	0.0000	0.0000	6581.2180	0.1301	16291.8146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@DONGS26	24227.9069	0.0023	0.0047	0.3153	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0093	0.0000	1305	1305.0000	18.5654	26120.5510	56264.0000	1.0374	026960.KS	KRX	KOR	KR	True	1	2026-08-18	2026-08-18	52499	0.0300	974667.3432	GS	apac	availability	0	0.4047	0.5454	-0.4546	0.1796	1850.9761	0.2900	KR	1	42113985.1066	24227.9069	24227.9069	0.0000	0.0000	0.0000	4352.3560	0.1796	9804.2869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@YOKOG3	24600.1742	0.0023	0.0030	0.2022	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	700	700.0000	35.1431	5586.1602	662000.0000	23.2114	6841.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	61987462	0.0050	2178431947.9895	GS	apac	availability	0	1.0636	1.0950	0.0950	0.0240	9038.8494	1.0000	JP	100	42113985.1066	24600.1742	24600.1742	0.0000	0.0000	0.0000	590.8546	0.0240	26163.9087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@BOSID1	59662.8057	0.0057	0.0037	0.6130	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	102000	102000.0000	0.5849	4.6056	11282543.0000	6.6219	3998.HK	HKG	HKG	HK	True	1	2026-08-18	2026-08-18	687893953	0.0050	402369443.6337	GS	apac	availability	0	0.4879	0.6217	-0.3783	0.1990	2880.0658	1.0000	HK	2000	42113985.1066	59662.8057	59662.8057	0.0000	0.0000	0.0000	11874.3362	0.1990	29108.9104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@EVAAI1	15664.2304	0.0015	0.0047	0.2038	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.6129	0.0000	12000	12000.0000	1.3054	41.1921	45855032.0000	58.9865	2618.TW	TPE	TWN	TW	True	1	2026-08-18	2026-08-18	49295578	0.0150	64348107.5570	GS	apac	availability	0	0.5730	0.6477	-0.3523	0.2356	5992.0595	1.0000	TW	1000	42113985.1066	15664.2304	15664.2304	0.0000	0.0000	0.0000	3690.6521	0.2356	8974.9456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@FORMO13	33333.3314	0.0032	0.0047	0.4338	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	1.8519	60.1291	19032497.0000	35.7381	1326.TW	TPE	TWN	TW	True	1	2026-08-18	2026-08-18	70903014	0.0100	131301870.2331	GS	apac	availability	0	1.2003	1.2141	0.2141	0.2414	8140.5329	1.0000	TW	1000	42113985.1066	33333.3314	33333.3314	0.0000	0.0000	0.0000	8045.4667	0.2414	40010.1132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@GUANG128	-15593.0246	-0.0015	0.0037	-0.0000	0.0325	1.3884	-0.0015	-0.0015	0.0000	1.0000	0.0668	0.0000	-56000	-56000.0000	0.2784	2.2001	5436000.0000	1.5241	2238.HK	HKG	HKG	HK	True	-1	2026-08-18	2026-08-18	24639179	0.0325	6860702.2182	GS	apac	availability	0	1.2882	1.2611	0.2611	-0.0319	697.2025	1.0000	XH	2000	42113985.1066	-15593.0246	15593.0246	0.0000	0.0000	0.0000	498.1963	0.0319	-20087.4832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
496	@ARCAD25	66579.2185	0.0063	0.0047	0.8664	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.2772	0.0000	13000	13000.0000	5.1215	164.5121	1011875.0000	5.1985	3596.TW	TPE	TWN	TW	True	1	2026-08-18	2026-08-18	5683310	0.0425	29106949.0841	GS	apac	availability	0	0.9385	1.0946	0.0946	0.2489	914.1170	1.0000	TW	1000	42113985.1066	66579.2185	66579.2185	0.0000	0.0000	0.0000	16572.5448	0.2489	62484.2796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@CHINA1988	-5218.4875	-0.0005	0.0037	-0.0000	0.0125	0.1787	-0.0005	-0.0005	0.0000	1.0000	0.3808	0.0000	-18000	-18000.0000	0.2899	2.2806	1745000.0000	0.5071	2016.HK	HKG	HKG	HK	True	-1	2026-08-18	2026-08-18	137730096	0.0125	39930154.4650	GS	apac	availability	0	0.3651	0.4899	-0.5101	0.0143	909.6711	0.6740	XH	1000	42113985.1066	-5218.4875	5218.4875	0.0000	0.0000	0.0000	-74.7585	0.0143	-1905.4535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@CHINA233	24514.3886	0.0023	0.0047	0.3190	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	25000	25000.0000	0.9806	31.3414	52124434.0000	51.0166	2883.TW	TPE	TWN	TW	True	1	2026-08-18	2026-08-18	560455525	0.0050	549568981.4500	GS	apac	availability	0	0.5058	0.6288	-0.3712	0.2023	16645.1199	1.0000	TW	1000	42113985.1066	24514.3886	24514.3886	0.0000	0.0000	0.0000	4958.7454	0.2023	12399.9537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@KOMAT8	9052.2214	0.0009	0.0030	0.0744	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	200	200.0000	45.2611	7215.7930	1433200.0000	64.9113	6301.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	187080819	0.0050	8467484943.0966	GS	apac	availability	0	1.0604	1.0881	0.0881	0.0396	42108.2462	1.0000	JP	100	42113985.1066	9052.2214	9052.2214	0.0000	0.0000	0.0000	358.4074	0.0396	9598.8522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@NOFCO2	12128.7339	0.0012	0.0030	0.0997	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	700	700.0000	17.3268	2754.9686	668500.0000	11.5597	4403.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	37854210	0.0050	655890912.2903	GS	apac	availability	0	0.5752	0.7290	-0.2710	0.0034	4098.1974	1.0000	JP	100	42113985.1066	12128.7339	12128.7339	0.0000	0.0000	0.0000	41.5774	0.0034	6976.9444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@SREHL1	-31822.7447	-0.0030	0.0030	-0.0000	0.0050	0.4359	-0.0030	-0.0026	0.0005	1.0000	0.1710	300.0000	-2000	-1700.0000	15.9114	2538.6221	324700.0000	5.1738	2980.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	1108113	0.0050	17631598.5356	GS	apac	availability	0	0.9181	0.8920	-0.1080	-0.2377	199.3718	0.9856	JP	100	42113985.1066	-27049.3330	27049.3330	4773.4117	4773.4117	1.0000	6430.9443	0.2377	-24833.6452	4382.4080	-1134.8725	0.0000	0.0000	NaN	NaN
502	@HUGEL1	28552.6675	0.0027	0.0047	0.3716	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.1783	0.0000	158	158.0000	180.7131	254717.9400	48360.0000	8.6955	145020.KQ	KDQ	KOR	KR	True	1	2026-08-18	2026-08-18	103609	0.0400	18723502.0615	GS	apac	availability	0	0.6578	0.7648	-0.2352	0.2717	1289.1437	1.0000	KR	1	42113985.1066	28552.6675	28552.6675	0.0000	0.0000	0.0000	7758.4979	0.2717	18781.2584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@ZHEJI434	-33089.4243	-0.0032	0.0037	-0.0000	0.0050	0.4533	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	5.3370	41.6353	6942754.0000	36.8370	9863.HK	HKG	HKG	HK	True	-1	2026-08-18	2026-08-18	32559318	0.0050	173769207.5424	GS	apac	availability	0	1.3005	1.2610	0.2610	-0.0128	4466.9382	1.0000	XH	100	42113985.1066	-33089.4243	33089.4243	0.0000	0.0000	0.0000	423.9274	0.0128	-43032.9817	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
504	@LGHOU1	103107.0509	0.0098	0.0047	1.3418	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.2094	0.0000	475	475.0000	217.0675	307835.7500	76531.0000	16.6305	051900.KS	KRX	KOR	KR	True	1	2026-08-18	2026-08-18	101280	0.0625	21984593.9271	GS	apac	availability	0	0.5715	0.6739	-0.3261	0.2293	2112.9543	1.0000	KR	1	42113985.1066	103107.0509	103107.0509	0.0000	0.0000	0.0000	23640.4853	0.2293	58925.7387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@LGINN1	-19389.9493	-0.0018	0.0047	-0.0000	0.0175	0.9297	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-42	-42.0000	461.6655	639792.0000	267685.0000	120.8962	011070.KS	KRX	KOR	KR	True	-1	2026-08-18	2026-08-18	237380	0.0250	109590146.9579	GS	apac	availability	0	1.6924	1.6401	0.6401	0.2227	6446.5067	1.0000	KR	1	42113985.1066	-19389.9493	19389.9493	0.0000	0.0000	0.0000	-4318.2274	0.2227	-32815.3114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@OGAKI1	-5115.4905	-0.0005	0.0030	-0.0000	0.0050	0.0701	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	51.1549	8118.3711	115300.0000	5.8753	8361.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	4595764	0.0050	235095871.5104	GS	apac	availability	0	0.9343	0.8359	-0.1641	-0.1294	2111.7715	1.0000	JP	100	42113985.1066	-5115.4905	5115.4905	0.0000	0.0000	0.0000	661.8270	0.1294	-4779.5462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
507	@VIVAE2	-27798.0621	-0.0026	0.0035	-0.0000	0.0050	0.3808	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-14269	-14269.0000	1.9481	2.7491	3103104.0000	6.0432	VEA.AX	ASX	AUS	AU	True	-1	2026-08-18	2026-08-18	204820884	0.0050	399020509.4899	GS	apac	availability	0	-0.3636	-0.1151	-1.1151	-0.0668	2271.9054	1.0000	AU	1	42113985.1066	-27798.0621	27798.0621	0.0000	0.0000	0.0000	1856.3772	0.0668	10107.0480	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
508	@YOUNG37	47358.0523	0.0045	0.0047	0.6163	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.1293	0.0000	781	781.0000	60.6377	85027.0000	57535.0000	3.4533	111770.KS	KRX	KOR	KR	True	1	2026-08-18	2026-08-18	223938	0.0125	13579087.7406	GS	apac	availability	0	0.4079	0.6046	-0.3954	0.2393	1316.6033	0.9720	KR	1	42113985.1066	47358.0523	47358.0523	0.0000	0.0000	0.0000	11332.3778	0.2393	19315.9359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@DAISH8	-15418.2146	-0.0015	0.0047	-0.0000	0.0150	0.6336	-0.0015	-0.0016	-0.0002	1.0000	0.0786	-91.0000	-803	-894.0000	19.2008	27131.8360	53196.0000	1.0188	003540.KS	KRX	KOR	KR	True	-1	2026-08-18	2026-08-18	421985	0.0150	8102434.9535	GS	apac	availability	91	1.2053	1.2013	0.2013	0.0292	915.2261	0.8513	KR	1	42113985.1066	-17165.4842	17165.4842	-1747.2696	1747.2696	-1.0000	-500.9474	0.0292	-20689.4414	-2105.9722	-50.9913	-91.0000	-1747.2696	NaN	NaN
510	@DOOSA22	-22565.2759	-0.0021	0.0047	-0.0000	0.0050	0.3091	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-387	-387.0000	58.3082	82435.6250	2119063.0000	123.3129	034020.KS	KRX	KOR	KR	True	-1	2026-08-18	2026-08-18	7147840	0.0050	416777730.3877	GS	apac	availability	0	1.7886	1.6605	0.6605	0.1089	26144.9801	1.0000	KR	1	42113985.1066	-22565.2759	22565.2759	0.0000	0.0000	0.0000	-2457.3509	0.1089	-40360.2532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@GLORY3	-51964.5963	-0.0049	0.0030	-0.0000	0.0050	0.7118	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	30.5674	4887.9961	190500.0000	5.8446	6457.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	7726034	0.0050	236164845.7090	GS	apac	availability	0	0.4483	0.6741	-0.3259	-0.0683	1678.1052	0.9891	JP	100	42113985.1066	-51964.5963	51964.5963	0.0000	0.0000	0.0000	3551.0291	0.0683	-23297.2521	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
512	@GSRET1	64468.6167	0.0061	0.0047	0.8390	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0499	0.0000	3297	3297.0000	19.5537	27470.7740	163137.0000	3.1635	007070.KS	KRX	KOR	KR	True	1	2026-08-18	2026-08-18	267981	0.0100	5240025.5907	GS	apac	availability	0	0.3826	0.5084	-0.4916	0.2595	670.2828	0.5636	KR	1	42113985.1066	64468.6167	64468.6167	0.0000	0.0000	0.0000	16729.2367	0.2595	24665.1192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@HANWA1	-17041.1739	-0.0016	0.0030	-0.0000	0.0050	0.2334	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	11.3608	1834.9922	447900.0000	5.1588	8078.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	38156391	0.0050	433486463.5647	GS	apac	availability	0	0.7890	0.9050	-0.0950	-0.0801	2260.3800	0.9968	JP	100	42113985.1066	-17041.1739	17041.1739	0.0000	0.0000	0.0000	1365.8044	0.0801	-13446.2431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
514	@HYUND52	-36454.6295	-0.0035	0.0047	-0.0000	0.0050	0.4994	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-114	-114.0000	319.7775	446780.8200	1203960.0000	379.7137	005380.KS	KRX	KOR	KR	True	-1	2026-08-18	2026-08-18	1835923	0.0050	587086778.7060	GS	apac	availability	0	1.6755	1.5280	0.5280	0.0872	51071.9950	1.0000	KR	1	42113985.1066	-36454.6295	36454.6295	0.0000	0.0000	0.0000	-3177.7991	0.0872	-61080.2482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@JIANG2	-52595.2313	-0.0050	0.0037	-0.0000	0.0050	0.7205	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	4.7814	37.4653	9573762.0000	45.7091	0358.HK	HKG	HKG	HK	True	-1	2026-08-18	2026-08-18	198726621	0.0050	950188417.1855	GS	apac	availability	0	2.1335	1.8915	0.8915	0.0591	4842.8819	1.0000	XH	1000	42113985.1066	-52595.2313	52595.2313	0.0000	0.0000	0.0000	-3106.0495	0.0591	-112210.0948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@TAIHA2	-7928.2572	-0.0008	0.0047	-0.0000	0.0175	0.3801	-0.0008	-0.0008	0.0000	1.0000	0.1280	0.0000	-375	-375.0000	21.1420	29562.9110	1672531.0000	34.9037	001440.KS	KRX	KOR	KR	True	-1	2026-08-18	2026-08-18	631867	0.0175	13358944.2247	GS	apac	availability	0	2.3299	2.0499	1.0499	0.0962	2365.1222	1.0000	KR	1	42113985.1066	-7928.2572	7928.2572	0.0000	0.0000	0.0000	-762.9110	0.0962	-18471.7044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@UNIPR3	11741.9255	0.0011	0.0047	0.1528	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	2.3484	74.9727	9455445.0000	22.1379	1216.TW	TPE	TWN	TW	True	1	2026-08-18	2026-08-18	109196922	0.0150	256436424.3665	GS	apac	availability	0	0.1296	0.3277	-0.6723	0.1880	12676.3636	1.0000	TW	1000	42113985.1066	11741.9255	11741.9255	0.0000	0.0000	0.0000	2207.1804	0.1880	1522.3060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@DLECC2	6355.7357	0.0006	0.0047	0.0827	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.1055	0.0000	122	122.0000	52.0962	73996.8130	217727.0000	11.3730	375500.KS	KRX	KOR	KR	True	1	2026-08-18	2026-08-18	212635	0.0225	11077474.2410	GS	apac	availability	0	1.2616	1.2108	0.2108	0.2409	1552.1586	1.0000	KR	1	42113985.1066	6355.7357	6355.7357	0.0000	0.0000	0.0000	1531.3456	0.2409	8018.3790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@FFCOL1	9884.8646	0.0009	0.0047	0.1286	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0575	0.0000	209	209.0000	47.2960	67055.7500	65465.0000	3.0988	383220.KS	KRX	KOR	KR	True	1	2026-08-18	2026-08-18	127601	0.0400	6035017.2546	GS	apac	availability	0	0.7919	0.8735	-0.1265	0.2603	1195.7691	0.9834	KR	1	42113985.1066	9884.8646	9884.8646	0.0000	0.0000	0.0000	2573.1210	0.2603	7827.8254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@IFAST1	-19742.8161	-0.0019	0.0040	-0.0000	0.0375	2.0284	-0.0019	-0.0019	0.0000	1.0000	0.2509	0.0000	-2800	-2800.0000	7.0510	8.9723	482700.0000	3.3855	IFAS.SI	SIN	SGP	SG	True	-1	2026-08-18	2026-08-18	3707988	0.0350	26145044.6629	GS	apac	availability	0	0.6492	0.8211	-0.1789	-0.1655	2162.9655	1.0000	SG	100	42113985.1066	-19742.8161	19742.8161	0.0000	0.0000	0.0000	3267.0934	0.1655	-12817.2678	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
521	@FREEE1	-39951.0394	-0.0038	0.0030	-0.0000	0.0600	6.5673	-0.0038	-0.0034	0.0004	1.0000	0.3524	200.0000	-1900	-1700.0000	21.0269	3434.8387	1366100.0000	29.4523	4478.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	1740360	0.0625	36594311.0348	GS	apac	availability	0	0.5169	0.6815	-0.3185	-0.2509	1257.0153	1.0000	JP	100	42113985.1066	-35745.6669	35745.6669	4205.3726	4205.3726	1.0000	8967.8235	0.2509	-18477.1093	2173.7776	-1055.0381	0.0000	0.0000	NaN	NaN
522	@FURUN1	34797.8889	0.0033	0.0030	0.2860	0.0000	-0.0000	0.0033	0.0028	-0.0005	1.0000	1.0000	-100.0000	700	600.0000	49.7113	7948.8946	277300.0000	13.8352	6814.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	2383768	0.0050	118500134.1639	GS	apac	availability	0	1.1030	1.1610	0.1610	-0.0084	1379.4013	1.0000	JP	100	42113985.1066	29826.7619	29826.7619	-4971.1270	4971.1270	-1.0000	-249.5951	0.0084	32898.9726	-5483.1621	41.5992	0.0000	0.0000	NaN	NaN
523	@SOUTH493	-26900.3651	-0.0026	0.0035	-0.0000	0.0050	0.3685	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-7718	-7718.0000	3.4854	4.8624	22810563.0000	78.5739	S32.AX	ASX	AUS	AU	True	-1	2026-08-18	2026-08-18	670802914	0.0050	2338020640.6604	GS	apac	availability	0	0.9993	1.0203	0.0203	-0.0548	15637.2252	1.0000	AU	1	42113985.1066	-26900.3651	26900.3651	0.0000	0.0000	0.0000	1474.5327	0.0548	-26881.3019	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
524	@CHUNG11	5340.0780	0.0005	0.0047	0.0695	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1768	0.0000	1000	1000.0000	5.3401	170.8911	3454633.0000	18.4363	1513.TW	TPE	TWN	TW	True	1	2026-08-18	2026-08-18	3475092	0.0800	18557262.4374	GS	apac	availability	0	0.9049	1.0398	0.0398	0.2105	2283.6609	1.0000	TW	1000	42113985.1066	5340.0780	5340.0780	0.0000	0.0000	0.0000	1123.9521	0.2105	4832.2733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@CTCIC1	1319.4052	0.0001	0.0047	0.0172	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1591	-1000.0000	1000	0.0000	1.3194	42.3778	1751601.0000	2.3181	9933.TW	TPE	TWN	TW	True	0	2026-08-18	2026-08-18	12659860	0.0150	16703485.6719	GS	apac	availability	0	0.3235	0.5406	-0.4594	0.1090	1009.3371	0.9368	TW	1000	42113985.1066	0.0000	0.0000	-1319.4052	1319.4052	-1.0000	0.0000	0.1090	0.0000	-426.8699	-143.8455	0.0000	0.0000	NaN	NaN
526	@AACAC1	-8288.4122	-0.0008	0.0037	-0.0000	0.0050	0.1135	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	5.5256	43.1879	3721035.0000	20.4794	2018.HK	HKG	HKG	HK	True	-1	2026-08-18	2026-08-18	129217247	0.0050	714003867.0255	GS	apac	availability	0	1.5775	1.5464	0.5464	0.0404	6386.5586	1.0000	XH	500	42113985.1066	-8288.4122	8288.4122	0.0000	0.0000	0.0000	-335.2324	0.0404	-13074.9273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@BEIJI420	-16541.1420	-0.0016	0.0037	-0.0000	0.0450	2.0393	-0.0016	-0.0016	0.0000	1.0000	0.2536	0.0000	-4400	-4400.0000	3.7594	29.3032	2167100.0000	8.0925	6682.HK	HKG	HKG	HK	True	-1	2026-08-18	2026-08-18	7039241	0.0450	26462973.7815	GS	apac	availability	0	1.6203	1.5040	0.5040	-0.0912	1265.6910	1.0000	XH	100	42113985.1066	-16541.1420	16541.1420	0.0000	0.0000	0.0000	1507.9827	0.0912	-26801.1417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
528	@GREAT74	-10876.6290	-0.0010	0.0037	-0.0000	0.0050	0.1490	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	1.0877	8.5106	9383500.0000	10.1769	2333.HK	HKG	HKG	HK	True	-1	2026-08-18	2026-08-18	344562918	0.0050	374768303.9904	GS	apac	availability	0	1.1037	1.1238	0.1238	0.0117	2509.6141	1.0000	XH	500	42113985.1066	-10876.6290	10876.6290	0.0000	0.0000	0.0000	-127.0939	0.0117	-12004.3584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@GUOTA36	-6217.5838	-0.0006	0.0037	-0.0000	0.0050	0.0852	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	1.8287	14.3760	3614168.0000	6.6212	2611.HK	HKG	HKG	HK	True	-1	2026-08-18	2026-08-18	294533793	0.0050	538614273.1072	GS	apac	availability	0	0.9029	0.9688	-0.0312	0.0310	5577.5586	1.0000	XH	200	42113985.1066	-6217.5838	6217.5838	0.0000	0.0000	0.0000	-192.8949	0.0310	-5613.5605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@TOKYO49	-27886.9532	-0.0027	0.0030	-0.0000	0.0050	0.3820	-0.0027	-0.0029	-0.0002	1.0000	1.0000	-700.0000	-8500	-9200.0000	3.2808	521.8015	24603602.0000	80.5812	9501.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	194739317	0.0050	638904260.7161	GS	apac	availability	700	0.7517	0.7182	-0.2818	-0.0868	5272.3321	1.0000	JP	100	42113985.1066	-30183.5258	30183.5258	-2296.5726	2296.5726	-1.0000	2619.3190	0.0868	-22688.6763	-1726.3123	199.2960	-700.0000	-2296.5726	NaN	NaN
531	@WESTH11	-8768.5156	-0.0008	0.0030	-0.0000	0.0250	0.6006	-0.0008	-0.0012	-0.0003	1.0000	0.2357	-200.0000	-500	-700.0000	17.5370	2749.3099	463500.0000	7.9984	1407.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	1405919	0.0225	24655645.4899	GS	apac	availability	200	0.6517	0.7192	-0.2808	-0.2213	807.1855	0.9991	JP	100	42113985.1066	-12275.9219	12275.9219	-3507.4063	3507.4063	-1.0000	2716.4836	0.2213	-8000.4977	-2285.8565	776.1382	-200.0000	-3507.4063	NaN	NaN
532	@DONGF4	14656.1187	0.0014	0.0037	0.1506	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	3.0534	23.9767	6435391.0000	19.6632	1072.HK	HKG	HKG	HK	True	1	2026-08-18	2026-08-18	38598686	0.0550	117855609.2562	GS	apac	availability	0	1.8142	1.6680	0.6680	0.0616	1245.7701	1.0000	XH	200	42113985.1066	14656.1187	14656.1187	0.0000	0.0000	0.0000	903.0200	0.0616	26588.7144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@ECOPR10	-41572.7629	-0.0040	0.0047	-0.0000	0.0725	8.2576	-0.0040	-0.0041	-0.0001	1.0000	0.1037	-41.0000	-1476	-1517.0000	28.1658	39413.9540	274415.0000	7.6350	450080.KS	KRX	KOR	KR	True	-1	2026-08-18	2026-08-18	371920	0.0625	10475434.9503	GS	apac	availability	41	1.6902	1.5793	0.5793	-0.0621	997.2657	1.0000	KR	1	42113985.1066	-42727.5619	42727.5619	-1154.7990	1154.7990	-1.0000	2652.9120	0.0621	-72216.5379	-1951.7983	71.7003	-41.0000	-1154.7990	NaN	NaN
534	@HANSO81	25186.3759	0.0024	0.0037	0.2588	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	4.1977	33.0766	5712699.0000	24.0798	3692.HK	HKG	HKG	HK	True	1	2026-08-18	2026-08-18	226602802	0.0050	951217225.7679	GS	apac	availability	0	0.7756	0.8224	-0.1776	0.1166	25455.6605	1.0000	XH	2000	42113985.1066	25186.3759	25186.3759	0.0000	0.0000	0.0000	2937.9053	0.1166	19534.6489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@INCOU1	43022.8444	0.0041	0.0030	0.3536	0.0000	-0.0000	0.0041	0.0042	0.0001	1.0000	0.2802	300.0000	9600	9900.0000	4.4815	714.9431	375200.0000	1.6837	6200.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	6563679	0.0050	29415431.2820	GS	apac	availability	0	0.2678	0.4685	-0.5315	0.0938	267.4143	0.5168	JP	100	42113985.1066	44367.3083	44367.3083	1344.4639	1344.4639	1.0000	4162.5122	0.0938	11880.4671	360.0142	126.1367	0.0000	0.0000	NaN	NaN
536	@JMDCI1	-4230.4793	-0.0004	0.0030	-0.0000	0.0075	0.0869	-0.0004	0.0000	0.0004	1.0000	0.1935	200.0000	-200	0.0000	21.1524	3372.6207	333900.0000	7.0683	4483.T	TYO	JPN	JP	True	0	2026-08-18	2026-08-18	958256	0.0075	20269410.7288	GS	apac	availability	0	0.4907	0.6275	-0.3725	-0.1063	636.7983	1.0000	JP	100	42113985.1066	0.0000	0.0000	4230.4793	4230.4793	1.0000	-0.0000	0.1063	0.0000	2076.0923	-449.5367	0.0000	0.0000	NaN	NaN
537	@LENDL6	-70149.8955	-0.0067	0.0035	-0.0000	0.0050	0.9610	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-34503	-34503.0000	2.0332	2.9498	6127070.0000	12.8035	LLC.AX	ASX	AUS	AU	True	-1	2026-08-18	2026-08-18	58730440	0.0050	119408000.1738	GS	apac	availability	0	0.4716	0.5557	-0.4443	-0.1616	1404.6878	0.9978	AU	1	42113985.1066	-70149.8955	70149.8955	0.0000	0.0000	0.0000	11336.7113	0.1616	-33083.8080	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
538	@REDNP1	-77345.8615	-0.0074	0.0035	-0.0000	0.0050	1.0595	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-17811	-17811.0000	4.3426	6.0772	6157848.0000	26.5107	VAU.AX	ASX	AUS	AU	True	-1	2026-08-18	2026-08-18	115875707	0.0050	503200627.9718	GS	apac	availability	0	1.4914	1.3701	0.3701	-0.1175	4492.6950	1.0000	AU	1	42113985.1066	-77345.8615	77345.8615	0.0000	0.0000	0.0000	9091.0803	0.1175	-115355.8387	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
539	@TECHN58	14654.9847	0.0014	0.0035	0.1405	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	619	619.0000	23.6753	33.3652	482768.0000	11.4109	TNE.AX	ASX	AUS	AU	True	1	2026-08-18	2026-08-18	55181978	0.0050	1306447568.9207	GS	apac	availability	0	0.2964	0.4958	-0.5042	-0.0534	7285.5026	1.0000	AU	1	42113985.1066	14654.9847	14654.9847	0.0000	0.0000	0.0000	-781.9661	0.0534	4344.3130	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
540	@TIGER53	7332.6461	0.0007	0.0037	0.0753	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.7287	0.0000	1400	1400.0000	5.2376	41.2285	1711937.0000	8.9945	3347.HK	HKG	HKG	HK	True	1	2026-08-18	2026-08-18	14607249	0.0350	76506991.5254	GS	apac	availability	0	1.6981	1.5572	0.5572	0.0810	644.8790	1.0000	XH	100	42113985.1066	7332.6461	7332.6461	0.0000	0.0000	0.0000	593.8367	0.0810	12451.8379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@DONGW19	-3456.1378	-0.0003	0.0047	-0.0000	0.0050	0.0473	-0.0003	-0.0007	-0.0004	1.0000	0.9220	-28.0000	-24	-52.0000	144.0057	201603.8800	163281.0000	23.2372	071050.KS	KRX	KOR	KR	True	-1	2026-08-18	2026-08-18	671970	0.0050	96767537.0402	GS	apac	availability	28	1.6186	1.4801	0.4801	0.1193	8024.8610	1.0000	KR	1	42113985.1066	-7488.2985	7488.2985	-4032.1607	4032.1607	-1.0000	-893.4767	0.1193	-12120.7233	-6526.5433	-481.1028	-28.0000	-4032.1607	NaN	NaN
542	@LGCHE6	-14652.5840	-0.0014	0.0047	-0.0000	0.0050	0.2007	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-74	-74.0000	198.0079	278126.3800	137186.0000	26.9340	051910.KS	KRX	KOR	KR	True	-1	2026-08-18	2026-08-18	713570	0.0050	141292491.7525	GS	apac	availability	0	1.7259	1.5925	0.5925	0.1966	9085.5924	1.0000	KR	1	42113985.1066	-14652.5840	14652.5840	0.0000	0.0000	0.0000	-2880.1670	0.1966	-25288.1922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@UBTEC1	-26594.2185	-0.0025	0.0037	-0.0000	0.0500	3.6430	-0.0025	-0.0025	0.0000	1.0000	0.3468	0.0000	-2250	-2250.0000	11.8197	92.2727	4221184.0000	49.6362	9880.HK	HKG	HKG	HK	True	-1	2026-08-18	2026-08-18	3057549	0.0500	36139167.1966	GS	apac	availability	0	2.2371	2.0082	1.0082	-0.0463	5179.2456	1.0000	XH	50	42113985.1066	-26594.2185	26594.2185	0.0000	0.0000	0.0000	1230.9906	0.0463	-59495.0094	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
544	@WESTG11	-35663.1077	-0.0034	0.0035	-0.0000	0.0050	0.4885	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-8635	-8635.0000	4.1301	5.8114	1922438.0000	7.9144	WGX.AX	ASX	AUS	AU	True	-1	2026-08-18	2026-08-18	186580802	0.0050	770590763.3479	GS	apac	availability	0	1.2277	1.1852	0.1852	-0.1073	3918.6815	1.0000	AU	1	42113985.1066	-35663.1077	35663.1077	0.0000	0.0000	0.0000	3824.9219	0.1073	-43781.9364	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
545	@FUNAI5	29234.2437	0.0028	0.0030	0.2403	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.6222	0.0000	4100	4100.0000	7.1303	1139.9212	338500.0000	2.4219	9757.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	9161294	0.0050	65322805.2396	GS	apac	availability	0	0.1971	0.4201	-0.5799	0.0562	641.7273	0.5997	JP	100	42113985.1066	29234.2437	29234.2437	0.0000	0.0000	0.0000	1642.0056	0.0562	5760.6411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@KINGB6	-16102.7619	-0.0015	0.0037	-0.0000	0.0125	0.5515	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	5.3676	41.0566	108683000.0000	568.6373	1888.HK	HKG	HKG	HK	True	-1	2026-08-18	2026-08-18	58645335	0.0125	314783956.0071	GS	apac	availability	0	2.8578	2.4271	1.4271	0.0508	6427.9596	1.0000	HK	500	42113985.1066	-16102.7619	16102.7619	0.0000	0.0000	0.0000	-818.2382	0.0508	-46018.6230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@MONAR9	-7297.7462	-0.0007	0.0035	-0.0000	0.0150	0.2999	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-7492	-7492.0000	0.9741	1.3696	8021270.0000	7.7828	OBM.AX	ASX	AUS	AU	True	-1	2026-08-18	2026-08-18	203040156	0.0125	197775697.7507	GS	apac	availability	0	1.4286	1.3327	0.3327	-0.1114	1563.6006	0.9999	AU	1	42113985.1066	-7297.7462	7297.7462	0.0000	0.0000	0.0000	813.1616	0.1114	-10425.2587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
548	@CENTU405	14193.3653	0.0014	0.0047	0.1847	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0018	0.0000	3000	3000.0000	4.7311	151.8896	167450.0000	0.7943	2072.TW	TPE	TWN	TW	True	1	2026-08-18	2026-08-18	39089	0.0725	184934.8186	GS	apac	availability	0	0.9879	1.0884	0.0884	0.1929	436.0202	0.4500	TW	1000	42113985.1066	14193.3653	14193.3653	0.0000	0.0000	0.0000	2737.8087	0.1929	14022.1739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@DONGY26	-6815.2563	-0.0006	0.0037	-0.0000	0.0050	0.0934	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	1.7038	13.4819	18738122.0000	32.1935	0189.HK	HKG	HKG	HK	True	-1	2026-08-18	2026-08-18	140083901	0.0050	238676923.2923	GS	apac	availability	0	2.0494	1.8143	0.8143	0.1201	2952.2207	1.0000	XH	1000	42113985.1066	-6815.2563	6815.2563	0.0000	0.0000	0.0000	-818.3219	0.1201	-13967.4705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@DYDOD1	-18434.5959	-0.0018	0.0030	-0.0000	0.0075	0.3788	-0.0018	-0.0014	0.0004	1.0000	0.1557	200.0000	-1000	-800.0000	18.4346	2947.6119	54600.0000	1.0102	2590.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	876533	0.0075	16158531.6308	GS	apac	availability	0	-0.0597	0.1588	-0.8412	-0.1960	445.9331	0.3222	JP	100	42113985.1066	-14747.6767	14747.6767	3686.9192	3686.9192	1.0000	2890.8732	0.1960	880.0219	-220.0055	-722.7183	0.0000	0.0000	NaN	NaN
551	@HYUND454	-5599.7056	-0.0005	0.0047	-0.0000	0.0050	0.0767	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-54	-54.0000	103.6983	145941.8800	269781.0000	27.7934	064350.KS	KRX	KOR	KR	True	-1	2026-08-18	2026-08-18	1713784	0.0050	177716403.2844	GS	apac	availability	0	1.4616	1.4349	0.4349	0.2148	7469.7920	1.0000	KR	1	42113985.1066	-5599.7056	5599.7056	0.0000	0.0000	0.0000	-1202.8923	0.2148	-8184.7435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@XINTE1	9134.3440	0.0009	0.0047	0.1189	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0718	0.0000	1000	1000.0000	9.1343	293.7361	13015000.0000	119.3859	3374.TWO	TPO	TWN	TW	True	1	2026-08-18	2026-08-18	825007	0.0650	7535897.7377	GS	apac	availability	0	1.3209	1.3853	0.3853	0.2689	1462.4528	1.0000	TW	1000	42113985.1066	9134.3440	9134.3440	0.0000	0.0000	0.0000	2456.0400	0.2689	12065.8749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@DAITO2	-42587.8708	-0.0041	0.0030	-0.0000	0.0050	0.5834	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	20.2799	3236.2771	1119600.0000	22.7425	1878.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	44501695	0.0050	902491636.4555	GS	apac	availability	0	0.0403	0.2713	-0.7287	-0.1426	6638.9451	1.0000	JP	100	42113985.1066	-42587.8708	42587.8708	0.0000	0.0000	0.0000	6072.3933	0.1426	-1714.7370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
554	@IIDAG1	-27321.7407	-0.0026	0.0030	-0.0000	0.0050	0.3743	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	14.3799	2301.2842	418400.0000	6.0435	3291.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	21842005	0.0050	314085050.9299	GS	apac	availability	0	0.2797	0.4412	-0.5588	-0.1157	3265.7682	1.0000	JP	100	42113985.1066	-27321.7407	27321.7407	0.0000	0.0000	0.0000	3161.6020	0.1157	-7642.8769	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
555	@NIPPO197	-5590.6348	-0.0005	0.0030	-0.0000	0.0050	0.0766	-0.0005	-0.0005	0.0000	1.0000	0.3044	0.0000	-300	-300.0000	18.6354	2949.9710	217300.0000	4.0235	3252.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	1712007	0.0050	31904019.9847	GS	apac	availability	0	0.6127	0.6783	-0.3217	-0.2503	401.9611	0.5423	JP	100	42113985.1066	-5590.6348	5590.6348	0.0000	0.0000	0.0000	1399.2653	0.2503	-3425.3822	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
556	@PHARM126	16857.1425	0.0016	0.0047	0.2194	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0081	0.0000	60	60.0000	280.9524	402239.5000	197721.0000	56.1419	214450.KQ	KDQ	KOR	KR	True	1	2026-08-18	2026-08-18	3019	0.0625	848195.2198	GS	apac	availability	0	0.7331	0.8128	-0.1872	0.1900	2918.9963	1.0000	KR	1	42113985.1066	16857.1425	16857.1425	0.0000	0.0000	0.0000	3203.1906	0.1900	12357.2625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@SONYC16	54569.4166	0.0052	0.0030	0.4485	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	23.7258	3809.8753	14750801.0000	352.7411	6758.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	1393716187	0.0050	33067077932.3953	GS	apac	availability	0	0.5380	0.6977	-0.3023	0.0070	141532.1008	1.0000	JP	100	42113985.1066	54569.4166	54569.4166	0.0000	0.0000	0.0000	381.4120	0.0070	29359.8055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@TOAGO1	1174.0521	0.0001	0.0030	0.0096	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	100	100.0000	11.7405	1873.9185	131900.0000	1.5514	4045.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	13979934	0.0050	164131715.4512	GS	apac	availability	0	0.5444	0.7151	-0.2849	-0.0002	1267.9763	0.7858	JP	100	42113985.1066	1174.0521	1174.0521	0.0000	0.0000	0.0000	-0.1868	0.0002	639.1480	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
559	@YAMAB1	2661.3104	0.0003	0.0030	0.0219	0.0000	-0.0000	0.0003	0.0005	0.0003	1.0000	1.0000	100.0000	100	200.0000	26.6131	4248.8594	78800.0000	2.1015	6250.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	5666959	0.0050	150815369.3940	GS	apac	availability	0	0.9500	1.0256	0.0256	0.0400	1173.8622	0.5483	JP	100	42113985.1066	5322.6208	5322.6208	2661.3104	2661.3104	1.0000	212.9341	0.0400	5056.3525	2528.1762	106.4670	0.0000	0.0000	NaN	NaN
560	@MILLE41	51651.3902	0.0049	0.0030	0.4245	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	46.9558	7498.4727	5471500.0000	257.5188	8766.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	395182483	0.0050	18556113292.5048	GS	apac	availability	0	0.3922	0.4963	-0.5037	0.0285	90812.5351	1.0000	JP	100	42113985.1066	51651.3902	51651.3902	0.0000	0.0000	0.0000	1470.9676	0.0285	20258.7791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@FINDL6	-7082.7706	-0.0007	0.0035	-0.0000	0.0050	0.0970	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-116	-116.0000	61.0584	86.3563	186133.0000	11.3869	HUB.AX	ASX	AUS	AU	True	-1	2026-08-18	2026-08-18	14427711	0.0050	880932472.5040	GS	apac	availability	0	0.7196	0.7683	-0.2317	-0.0967	4992.9733	1.0000	AU	1	42113985.1066	-7082.7706	7082.7706	0.0000	0.0000	0.0000	685.0408	0.0967	-5096.9904	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
562	@ISUPE1	-12687.1880	-0.0012	0.0047	-0.0000	0.0200	0.6952	-0.0012	-0.0012	0.0000	1.0000	0.5725	0.0000	-188	-188.0000	67.4850	93464.3130	685133.0000	45.2033	007660.KS	KRX	KOR	KR	True	-1	2026-08-18	2026-08-18	888806	0.0200	59981110.9648	GS	apac	availability	0	1.6980	1.6548	0.6548	0.1095	3913.6792	1.0000	KR	1	42113985.1066	-12687.1880	12687.1880	0.0000	0.0000	0.0000	-1389.3239	0.1095	-21543.2623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@OKUMU3	-39561.8855	-0.0038	0.0030	-0.0000	0.0050	0.5419	-0.0038	-0.0051	-0.0014	1.0000	1.0000	-400.0000	-1100	-1500.0000	35.9654	5764.5977	90700.0000	3.2818	1833.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	4203320	0.0050	151173877.0290	GS	apac	availability	400	0.4164	0.5570	-0.4430	-0.1544	1321.0780	0.9865	JP	100	42113985.1066	-53948.0257	53948.0257	-14386.1402	14386.1402	-1.0000	8328.9812	0.1544	-22464.0930	-5990.4248	2221.0617	-400.0000	-14386.1402	NaN	NaN
564	@QBEIN2	50556.2105	0.0048	0.0035	0.4848	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	3148	3148.0000	16.0598	22.7345	2786927.0000	44.8847	QBE.AX	ASX	AUS	AU	True	1	2026-08-18	2026-08-18	306530236	0.0050	4922810398.8578	GS	apac	availability	0	0.1423	0.3000	-0.7000	0.0316	23993.7152	1.0000	AU	1	42113985.1066	50556.2105	50556.2105	0.0000	0.0000	0.0000	1599.7733	0.0316	7193.6116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@DOUBL18	2869.9497	0.0003	0.0047	0.0373	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0203	0.0000	66	66.0000	43.4841	61548.7970	51900.0000	2.2549	192080.KS	KRX	KOR	KR	True	1	2026-08-18	2026-08-18	49117	0.0125	2135807.8602	GS	apac	availability	0	0.2814	0.5785	-0.4215	0.1665	920.7089	0.4232	KR	1	42113985.1066	2869.9497	2869.9497	0.0000	0.0000	0.0000	477.8522	0.1665	807.6524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@HAMAM4	-11474.0766	-0.0011	0.0030	-0.0000	0.0050	0.1572	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	16.3915	2579.8340	1949900.0000	31.5743	6965.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	43142483	0.0050	707171650.0300	GS	apac	availability	0	1.3361	1.3399	0.3399	-0.0474	5233.1192	1.0000	JP	100	42113985.1066	-11474.0766	11474.0766	0.0000	0.0000	0.0000	543.3787	0.0474	-15330.2861	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
567	@LGTEL1	15510.6465	0.0015	0.0047	0.2019	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	1459	1459.0000	10.6310	14895.0200	693603.0000	7.2929	032640.KS	KRX	KOR	KR	True	1	2026-08-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4490	0.5810	-0.4190	0.2086	2752.3787	1.0000	KR	1	42113985.1066	15510.6465	15510.6465	0.0000	0.0000	0.0000	3235.1655	0.2086	6963.9277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@MITSU105	102011.6682	0.0097	0.0030	0.8385	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	30.9126	4993.2696	6427301.0000	201.4389	8725.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	331724843	0.0050	10254486249.2477	GS	apac	availability	0	0.4461	0.5345	-0.4655	0.0236	46138.6946	1.0000	JP	100	42113985.1066	102011.6682	102011.6682	0.0000	0.0000	0.0000	2409.0736	0.0236	45503.0343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@NITTE2	-32246.4203	-0.0031	0.0030	-0.0000	0.0050	0.4417	-0.0031	-0.0031	0.0000	1.0000	0.6935	0.0000	-1500	-1500.0000	21.4976	3443.5171	457200.0000	9.8818	1515.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	3372111	0.0050	72492339.0037	GS	apac	availability	0	1.7371	1.5718	0.5718	-0.0861	1410.2434	1.0000	JP	100	42113985.1066	-32246.4203	32246.4203	0.0000	0.0000	0.0000	2776.0975	0.0861	-56014.4066	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
570	@SAMSU530	14094.9147	0.0013	0.0047	0.1834	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.5814	0.0000	82	82.0000	171.8892	239227.5700	287095.0000	48.4827	018260.KS	KRX	KOR	KR	True	1	2026-08-18	2026-08-18	355093	0.0100	61036653.2021	GS	apac	availability	0	0.8097	0.9398	-0.0602	0.1282	7980.2461	1.0000	KR	1	42113985.1066	14094.9147	14094.9147	0.0000	0.0000	0.0000	1807.6727	0.1282	11412.2666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@WISDO2	46186.9907	0.0044	0.0047	0.6011	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.3386	0.0000	17000	17000.0000	2.7169	86.7094	1359134.0000	3.6803	2637.TW	TPE	TWN	TW	True	1	2026-08-18	2026-08-18	13083769	0.0300	35547053.9258	GS	apac	availability	0	0.8124	0.8356	-0.1644	0.2630	1885.9520	1.0000	TW	1000	42113985.1066	46186.9907	46186.9907	0.0000	0.0000	0.0000	12148.8540	0.2630	37523.8047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@YOUNG13	13771.0430	0.0013	0.0047	0.1792	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0883	0.0000	103	103.0000	133.6994	191059.1300	36439.0000	4.9146	009970.KS	KRX	KOR	KR	True	1	2026-08-18	2026-08-18	69337	0.0325	9270318.5393	GS	apac	availability	0	0.4238	0.6159	-0.3841	0.2264	1195.0235	0.5674	KR	1	42113985.1066	13771.0430	13771.0430	0.0000	0.0000	0.0000	3118.3076	0.2264	5836.3907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@AMORE1	7626.3040	0.0007	0.0047	0.0992	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0261	0.0000	410	410.0000	18.6007	26254.5430	75718.0000	1.4033	002790.KS	KRX	KOR	KR	True	1	2026-08-18	2026-08-18	147508	0.0150	2743758.1630	GS	apac	availability	0	0.3976	0.5540	-0.4460	0.1818	1422.1788	0.5939	KR	1	42113985.1066	7626.3040	7626.3040	0.0000	0.0000	0.0000	1386.6539	0.1818	3032.2675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
574	@AMORE3	3544.3060	0.0003	0.0047	0.0461	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.5778	0.0000	37	37.0000	95.7921	134965.6300	220356.0000	20.9941	090430.KS	KRX	KOR	KR	True	1	2026-08-18	2026-08-18	633227	0.0525	60658114.6317	GS	apac	availability	0	0.2872	0.4704	-0.5296	0.1579	3473.9478	1.0000	KR	1	42113985.1066	3544.3060	3544.3060	0.0000	0.0000	0.0000	559.5403	0.1579	1018.0328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@AOZOR1	-53791.1089	-0.0051	0.0030	-0.0000	0.0050	0.7369	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	21.5164	3439.5767	2041800.0000	44.0806	8304.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	7613400	0.0050	163813291.2495	GS	apac	availability	0	0.5863	0.5886	-0.4114	-0.1029	3007.7711	1.0000	JP	100	42113985.1066	-53791.1089	53791.1089	0.0000	0.0000	0.0000	5537.7688	0.1029	-31538.3636	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
576	@CALTE1	-7930.9986	-0.0008	0.0035	-0.0000	0.0050	0.1086	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-282	-282.0000	28.1241	39.7858	521298.0000	14.6927	ALD.AX	ASX	AUS	AU	True	-1	2026-08-18	2026-08-18	42656838	0.0050	1199685534.6361	GS	apac	availability	0	-0.3069	-0.0823	-1.0823	-0.0815	6702.0341	1.0000	AU	1	42113985.1066	-7930.9986	7930.9986	0.0000	0.0000	0.0000	646.5212	0.0815	2433.9463	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
577	@DAIIC31	-6678.3827	-0.0006	0.0030	-0.0000	0.0050	0.0915	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	16.6960	2678.5840	5786399.0000	97.2844	4568.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	347096147	0.0050	5795102266.3129	GS	apac	availability	0	0.2919	0.4318	-0.5682	-0.1102	31102.7865	1.0000	JP	100	42113985.1066	-6678.3827	6678.3827	0.0000	0.0000	0.0000	736.1735	0.1102	-1949.4804	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
578	@FOSUN1	-12251.6606	-0.0012	0.0037	-0.0000	0.0425	1.4266	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-19000	-19000.0000	0.6448	5.0806	12996762.0000	8.4147	0656.HK	HKG	HKG	HK	True	-1	2026-08-18	2026-08-18	163513852	0.0400	105437695.6131	GS	apac	availability	0	0.7073	0.8105	-0.1895	-0.0006	1414.9004	0.9994	HK	500	42113985.1066	-12251.6606	12251.6606	0.0000	0.0000	0.0000	6.7709	0.0006	-8665.6154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
579	@HOKUG1	-134587.6139	-0.0128	0.0030	-0.0000	0.0050	1.8437	-0.0128	-0.0133	-0.0005	1.0000	1.0000	-100.0000	-2500	-2600.0000	53.8350	8567.5899	552700.0000	29.7220	8377.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	21323682	0.0050	1147961392.3825	GS	apac	availability	100	0.8181	0.7478	-0.2522	-0.1480	6520.5069	1.0000	JP	100	42113985.1066	-139971.1185	139971.1185	-5383.5046	5383.5046	-1.0000	20722.5057	0.1480	-114517.1640	-4404.5063	797.0194	-100.0000	-5383.5046	NaN	NaN
580	@HYUND30	39509.8101	0.0038	0.0047	0.5142	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	145	145.0000	272.4814	383864.8800	234796.0000	63.6237	009540.KS	KRX	KOR	KR	True	1	2026-08-18	2026-08-18	1038963	0.0050	283098143.7237	GS	apac	availability	0	1.1698	1.2293	0.2293	0.3076	12534.8461	1.0000	KR	1	42113985.1066	39509.8101	39509.8101	0.0000	0.0000	0.0000	12154.6527	0.3076	46219.9282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@INNOV87	-97207.8891	-0.0093	0.0037	-0.0000	0.0050	1.3316	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	12.1510	95.8763	8876688.0000	108.4559	1801.HK	HKG	HKG	HK	True	-1	2026-08-18	2026-08-18	264566089	0.0050	3214738881.0759	GS	apac	availability	0	0.9741	0.9620	-0.0380	-0.0762	21187.4635	1.0000	XH	500	42113985.1066	-97207.8891	97207.8891	0.0000	0.0000	0.0000	7404.4341	0.0762	-94694.2326	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
582	@KAMIG2	12375.0934	0.0012	0.0030	0.1017	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	400	400.0000	30.9377	4935.7852	352200.0000	10.9113	9364.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	15878154	0.0050	491234095.8678	GS	apac	availability	0	0.1601	0.3243	-0.6757	0.0006	3066.4386	1.0000	JP	100	42113985.1066	12375.0934	12375.0934	0.0000	0.0000	0.0000	7.3445	0.0006	1981.3786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@KEYME1	-14785.7178	-0.0014	0.0037	-0.0000	0.0225	0.9114	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	9.8571	76.4599	1487466.0000	14.4934	2162.HK	HKG	HKG	HK	True	-1	2026-08-18	2026-08-18	15505841	0.0225	152843326.0743	GS	apac	availability	0	1.1650	1.1837	0.1837	-0.1637	2208.5099	1.0000	XH	500	42113985.1066	-14785.7178	14785.7178	0.0000	0.0000	0.0000	2420.6991	0.1637	-17225.2156	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
584	@KOREA200	6875.3776	0.0007	0.0047	0.0895	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.2709	0.0000	637	637.0000	10.7934	14993.6680	465747.0000	4.9296	003690.KS	KRX	KOR	KR	True	1	2026-08-18	2026-08-18	2635012	0.0050	28440663.1267	GS	apac	availability	0	0.2775	0.4930	-0.5070	0.1144	1907.4157	0.7749	KR	1	42113985.1066	6875.3776	6875.3776	0.0000	0.0000	0.0000	786.2167	0.1144	1907.9068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@KOREA308	1243.3201	0.0001	0.0047	0.0162	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0533	0.0000	38	38.0000	32.7190	46158.1880	80273.0000	2.6156	051600.KS	KRX	KOR	KR	True	1	2026-08-18	2026-08-18	171150	0.0375	5599848.4975	GS	apac	availability	0	0.6167	0.7782	-0.2218	0.2008	721.4529	1.0000	KR	1	42113985.1066	1243.3201	1243.3201	0.0000	0.0000	0.0000	249.6247	0.2008	766.7920	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@KTGCO2	4224.1684	0.0004	0.0047	0.0550	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	34	34.0000	124.2402	176239.8200	416621.0000	51.8316	033780.KS	KRX	KOR	KR	True	1	2026-08-18	2026-08-18	877959	0.0050	109077842.3027	GS	apac	availability	0	0.1856	0.3808	-0.6192	0.1800	12897.4366	1.0000	KR	1	42113985.1066	4224.1684	4224.1684	0.0000	0.0000	0.0000	760.2169	0.1800	784.1030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@MACNI8	-23600.2998	-0.0022	0.0030	-0.0000	0.0050	0.3233	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	23.6003	3757.0381	424400.0000	10.0081	3132.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	21145159	0.0050	499032091.7002	GS	apac	availability	0	0.8823	1.0251	0.0251	-0.0289	3549.9713	1.0000	JP	100	42113985.1066	-23600.2998	23600.2998	0.0000	0.0000	0.0000	681.0491	0.0289	-20823.0180	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
588	@MERIT202	5601.8233	0.0005	0.0047	0.0729	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	68	68.0000	82.3798	115710.6300	324838.0000	26.5332	138040.KS	KRX	KOR	KR	True	1	2026-08-18	2026-08-18	1392397	0.0050	114705322.5369	GS	apac	availability	0	0.6034	0.6684	-0.3316	0.1560	13786.0272	1.0000	KR	1	42113985.1066	5601.8233	5601.8233	0.0000	0.0000	0.0000	874.1396	0.1560	3380.3670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@NHNCO1	4023.6898	0.0004	0.0047	0.0524	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	25	25.0000	160.9476	227656.8200	750112.0000	120.5470	035420.KS	KRX	KOR	KR	True	1	2026-08-18	2026-08-18	2349623	0.0050	378166163.1407	GS	apac	availability	0	0.6297	0.8085	-0.1915	0.1312	25265.1642	1.0000	KR	1	42113985.1066	4023.6898	4023.6898	0.0000	0.0000	0.0000	527.8355	0.1312	2533.9159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@NIPPO138	-23129.5491	-0.0022	0.0030	-0.0000	0.0050	0.3168	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	4.2054	672.4717	24936899.0000	105.2558	5401.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	538369698	0.0050	2264045160.8056	GS	apac	availability	0	0.4705	0.6712	-0.3288	-0.0534	22598.1320	1.0000	JP	100	42113985.1066	-23129.5491	23129.5491	0.0000	0.0000	0.0000	1234.3240	0.0534	-10882.9568	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
591	@NONGS1	6794.3885	0.0006	0.0047	0.0884	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.1916	0.0000	22	22.0000	308.8358	427835.9400	154401.0000	46.6312	004370.KS	KRX	KOR	KR	True	1	2026-08-18	2026-08-18	65131	0.0950	20114787.0459	GS	apac	availability	0	0.3143	0.4813	-0.5187	0.1169	1878.5385	1.0000	KR	1	42113985.1066	6794.3885	6794.3885	0.0000	0.0000	0.0000	793.9618	0.1169	2135.2777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@NUFAR1	-1297.7824	-0.0001	0.0035	-0.0000	0.0050	0.0178	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-621	-621.0000	2.0898	2.9322	692227.0000	1.4379	NUF.AX	ASX	AUS	AU	True	-1	2026-08-18	2026-08-18	63104896	0.0050	131878301.5825	GS	apac	availability	0	0.2299	0.4702	-0.5298	-0.1009	803.0318	0.3811	AU	1	42113985.1066	-1297.7824	1297.7824	0.0000	0.0000	0.0000	130.9833	0.1009	-298.3597	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
593	@OLYMP17	-20848.6053	-0.0020	0.0030	-0.0000	0.0050	0.2856	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	13.0304	2077.1114	4084700.0000	53.2537	7733.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	296465650	0.0050	3863059570.4833	GS	apac	availability	0	0.2427	0.4247	-0.5753	-0.0982	14522.1703	1.0000	JP	100	42113985.1066	-20848.6053	20848.6053	0.0000	0.0000	0.0000	2047.2266	0.0982	-5059.0757	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
594	@RAKUT2	-9271.0252	-0.0009	0.0030	-0.0000	0.0050	0.1270	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	4.8795	777.2019	25912200.0000	126.4060	4755.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	318209808	0.0050	1552700606.1594	GS	apac	availability	0	0.6695	0.7764	-0.2236	-0.0889	8940.2510	1.0000	JP	100	42113985.1066	-9271.0252	9271.0252	0.0000	0.0000	0.0000	824.3094	0.0889	-6206.6229	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
595	@SAMSU593	9834.7449	0.0009	0.0047	0.1280	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	9	9.0000	1092.7494	1551643.0000	29916.0000	32.7676	207940.KS	KRX	KOR	KR	True	1	2026-08-18	2026-08-18	233066	0.0050	254682740.5309	GS	apac	availability	0	0.4461	0.6046	-0.3954	0.1729	13151.9405	1.0000	KR	1	42113985.1066	9834.7449	9834.7449	0.0000	0.0000	0.0000	1700.2254	0.1729	4387.2655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
596	@SILEX1	-2115.5634	-0.0002	0.0035	-0.0000	0.0150	0.0869	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-571	-571.0000	3.7050	5.2342	698937.0000	2.5917	SLX.AX	ASX	AUS	AU	True	-1	2026-08-18	2026-08-18	35905478	0.0150	133030326.5598	GS	apac	availability	0	1.7149	1.5892	0.5892	-0.0812	918.1400	0.9773	AU	1	42113985.1066	-2115.5634	2115.5634	0.0000	0.0000	0.0000	171.7370	0.0812	-3627.9657	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
597	@WISET1	-28417.5610	-0.0027	0.0035	-0.0000	0.0050	0.3893	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-949	-949.0000	29.9447	42.2236	1606411.0000	48.0507	WTC.AX	ASX	AUS	AU	True	-1	2026-08-18	2026-08-18	20628916	0.0050	617727584.9526	GS	apac	availability	0	0.5806	0.6915	-0.3085	-0.1503	10070.4975	1.0000	AU	1	42113985.1066	-28417.5610	28417.5610	0.0000	0.0000	0.0000	4271.8510	0.1503	-16499.7516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
598	@YAMAH4	-27955.9987	-0.0027	0.0030	-0.0000	0.0050	0.3830	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	12.1548	1948.4759	5396102.0000	65.9941	7272.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	159101315	0.0050	1933841809.9365	GS	apac	availability	0	0.4600	0.6200	-0.3800	-0.0990	12375.0887	1.0000	JP	100	42113985.1066	-27955.9987	27955.9987	0.0000	0.0000	0.0000	2766.8747	0.0990	-12858.4067	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
599	@ASMPA2	-6961.8077	-0.0007	0.0037	-0.0000	0.0050	0.0954	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	23.2060	181.2050	2019028.0000	46.6233	0522.HK	HKG	HKG	HK	True	-1	2026-08-18	2026-08-18	71130391	0.0050	1650653670.4270	GS	apac	availability	0	2.9911	2.0166	1.0166	0.0751	7299.5986	1.0000	HK	100	42113985.1066	-6961.8077	6961.8077	0.0000	0.0000	0.0000	-522.5582	0.0751	-20823.4299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@ASTRO35	-14879.4869	-0.0014	0.0030	-0.0000	0.0825	3.3632	-0.0014	-0.0013	0.0001	1.0000	0.1400	100.0000	-1800	-1700.0000	8.2664	1323.8514	3828000.0000	31.8083	186A.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	1759476	0.0800	14544500.0411	GS	apac	availability	0	1.6869	1.5085	0.5085	-0.2475	1078.2531	1.0000	JP	100	42113985.1066	-14052.8487	14052.8487	826.6382	826.6382	1.0000	3478.7192	0.2475	-23705.4173	1394.4363	-204.6305	0.0000	0.0000	NaN	NaN
601	@BLACK6332	-1521.5812	-0.0001	0.0037	-0.0000	0.0675	0.2814	-0.0001	-0.0001	0.0000	1.0000	0.0225	0.0000	-1000	-1000.0000	1.5216	11.9190	4498492.0000	6.8328	2533.HK	HKG	HKG	HK	True	-1	2026-08-18	2026-08-18	1541592	0.0675	2345657.3481	GS	apac	availability	0	1.5793	1.5667	0.5667	-0.0431	1087.0720	1.0000	XH	100	42113985.1066	-1521.5812	1521.5812	0.0000	0.0000	0.0000	65.5563	0.0431	-2403.0880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
602	@CHINA357	-12455.5571	-0.0012	0.0037	-0.0000	0.0525	1.7916	-0.0012	-0.0012	0.0000	1.0000	0.6038	0.0000	-12000	-12000.0000	1.0380	8.1541	4172000.0000	4.3352	3311.HK	HKG	HKG	HK	True	-1	2026-08-18	2026-08-18	60950465	0.0525	63264333.1831	GS	apac	availability	0	0.2423	0.4607	-0.5393	-0.0343	1644.8238	1.0000	HK	2000	42113985.1066	-12455.5571	12455.5571	0.0000	0.0000	0.0000	427.4096	0.0343	-3017.9971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
603	@FERRO28	-12239.5172	-0.0012	0.0030	-0.0000	0.0050	0.1677	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	61.1976	9594.9844	2400700.0000	144.5812	6890.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	6805652	0.0050	416489472.9796	GS	apac	availability	0	1.9803	1.7837	0.7837	-0.0434	3308.9863	1.0000	JP	100	42113985.1066	-12239.5172	12239.5172	0.0000	0.0000	0.0000	531.7808	0.0434	-24237.6833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
604	@KINGS113	-3071.1980	-0.0003	0.0037	-0.0000	0.0550	0.4628	-0.0003	-0.0003	0.0000	1.0000	0.9002	0.0000	-4000	-4000.0000	0.7678	6.0593	46407000.0000	35.8341	3896.HK	HKG	HKG	HK	True	-1	2026-08-18	2026-08-18	123047437	0.0550	94475760.8120	GS	apac	availability	0	2.2100	1.9145	0.9145	-0.0269	1983.3162	1.0000	XH	2000	42113985.1066	-3071.1980	3071.1980	0.0000	0.0000	0.0000	82.6561	0.0269	-6787.3842	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
605	@MACRO14	-12132.2825	-0.0012	0.0047	-0.0000	0.0125	0.4155	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	4.0441	130.2187	74330250.0000	302.2668	2337.TW	TPE	TWN	TW	True	-1	2026-08-18	2026-08-18	57244845	0.0100	231503544.4846	GS	apac	availability	0	1.7301	1.6633	0.6633	0.2107	8014.8149	1.0000	TW	1000	42113985.1066	-12132.2825	12132.2825	0.0000	0.0000	0.0000	-2556.6793	0.2107	-20990.3601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
606	@MARUZ2	4625.9098	0.0004	0.0030	0.0380	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7334	0.0000	100	100.0000	46.2591	7334.7110	24200.0000	1.1141	9068.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	1664628	0.0050	77004190.2458	GS	apac	availability	0	0.3995	0.4980	-0.5020	0.0039	877.4789	0.2703	JP	100	42113985.1066	4625.9098	4625.9098	0.0000	0.0000	0.0000	18.0519	0.0039	1848.0274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@MITAC2	3794.2660	0.0004	0.0047	0.0494	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.3216	0.0000	1000	1000.0000	3.7943	121.0529	13860418.0000	52.3966	3005.TW	TPE	TWN	TW	True	1	2026-08-18	2026-08-18	8899311	0.0500	33766352.8647	GS	apac	availability	0	0.6780	0.8597	-0.1403	0.1964	1658.1591	1.0000	TW	1000	42113985.1066	3794.2660	3794.2660	0.0000	0.0000	0.0000	745.3244	0.1964	2572.6848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@ORIEN67	7486.8185	0.0007	0.0030	0.0615	0.0000	-0.0000	0.0007	0.0012	0.0005	1.0000	0.5546	900.0000	1400	2300.0000	5.3477	857.0188	565000.0000	3.0393	8585.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	10888837	0.0050	58230533.1515	GS	apac	availability	0	0.5969	0.6011	-0.3989	-0.0074	781.3287	0.8207	JP	100	42113985.1066	12299.7733	12299.7733	4812.9548	4812.9548	1.0000	-91.1608	0.0074	7341.5902	2872.7962	-35.6716	0.0000	0.0000	NaN	NaN
609	@OTSUK3	-30202.1071	-0.0029	0.0030	-0.0000	0.0050	0.4137	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	21.5729	3451.9351	1100000.0000	23.8333	4768.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	58178688	0.0050	1255084974.2980	GS	apac	availability	0	0.0474	0.3444	-0.6556	-0.1050	5492.5302	1.0000	JP	100	42113985.1066	-30202.1071	30202.1071	0.0000	0.0000	0.0000	3172.1456	0.1050	-1431.9767	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
610	@PACIF72	-5006.9040	-0.0005	0.0030	-0.0000	0.0325	0.4458	-0.0005	-0.0003	0.0002	1.0000	0.0455	100.0000	-300	-200.0000	16.6897	2691.0132	241400.0000	4.0774	5541.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	283060	0.0325	4724180.8483	GS	apac	availability	0	1.0164	1.0639	0.0639	-0.1857	326.7351	1.0000	JP	100	42113985.1066	-3337.9360	3337.9360	1668.9680	1668.9680	1.0000	619.8267	0.1857	-3392.5733	1696.2866	-309.9134	0.0000	0.0000	NaN	NaN
611	@SINOT13	2905.5322	0.0003	0.0037	0.0299	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.9423	0.0000	5000	5000.0000	0.5811	4.5826	2406025.0000	1.4051	0598.HK	HKG	HKG	HK	True	1	2026-08-18	2026-08-18	170239460	0.0050	98927246.1217	GS	apac	availability	0	0.7027	0.7615	-0.2385	0.1244	937.3391	0.8689	XH	1000	42113985.1066	2905.5322	2905.5322	0.0000	0.0000	0.0000	361.5466	0.1244	2041.7887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@STBAR2	-54740.7537	-0.0052	0.0035	-0.0000	0.0050	0.7499	-0.0052	-0.0052	0.0000	1.0000	0.2738	347.0000	-129869	-129522.0000	0.4215	0.5925	4762703.0000	1.9992	SBM.AX	ASX	AUS	AU	True	-1	2026-08-18	2026-08-18	66902447	0.0050	28199881.2214	GS	apac	availability	0	1.8221	1.6048	0.6048	-0.2541	509.9380	0.8947	AU	1	42113985.1066	-54594.4906	54594.4906	146.2631	146.2631	1.0000	13873.3193	0.2541	-99474.4154	266.5001	-37.1678	0.0000	0.0000	NaN	NaN
613	@TKCCO2	19859.4012	0.0019	0.0030	0.1632	0.0000	-0.0000	0.0019	0.0024	0.0005	1.0000	0.9769	200.0000	800	1000.0000	24.8243	3978.5967	105100.0000	2.6246	9746.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	4131424	0.0050	102559508.5012	GS	apac	availability	0	0.1544	0.3925	-0.6075	0.0337	883.8492	0.4861	JP	100	42113985.1066	24824.2515	24824.2515	4964.8503	4964.8503	1.0000	836.4687	0.0337	3833.7311	766.7462	167.2937	0.0000	0.0000	NaN	NaN
614	@ZAILA3	-156914.0211	-0.0149	0.0037	-0.0000	0.0950	40.8406	-0.0149	-0.0157	-0.0008	1.0000	0.3599	-3300.0000	-62000	-65300.0000	2.5309	19.8327	9728602.0000	24.5880	9688.HK	HKG	HKG	HK	True	-1	2026-08-18	2026-08-18	14311773	0.0925	36221255.6518	GS	apac	availability	3300	1.3410	1.2292	0.2292	-0.2954	2879.6963	1.0000	XH	100	42113985.1066	-165265.8964	165265.8964	-8351.8753	8351.8753	-1.0000	48811.5784	0.2954	-221614.4325	-11199.5042	2466.7413	-3300.0000	-8351.8753	NaN	NaN
615	@ADVAN60	63144.0806	0.0060	0.0047	0.8217	0.0000	-0.0000	0.0060	0.0120	0.0060	1.0000	1.0000	3000.0000	3000	6000.0000	21.0480	671.0149	3492618.0000	73.1871	2395.TW	TPE	TWN	TW	True	1	2026-08-18	2026-08-18	17439156	0.0125	367059823.7387	GS	apac	availability	0	0.9231	1.0231	0.0231	0.2479	11696.0280	1.0000	TW	1000	42113985.1066	126288.1611	126288.1611	63144.0806	63144.0806	1.0000	31312.9158	0.2479	116575.8529	58287.9264	15656.4579	0.0000	0.0000	NaN	NaN
616	@AWABA1	-11787.5965	-0.0011	0.0030	-0.0000	0.0050	0.1615	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	58.9380	9371.1563	163600.0000	9.6229	8388.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	4365277	0.0050	257280620.4946	GS	apac	availability	0	0.4694	0.5117	-0.4883	-0.1179	2357.5193	0.8240	JP	100	42113985.1066	-11787.5965	11787.5965	0.0000	0.0000	0.0000	1389.4939	0.1179	-5533.0069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
617	@DAIKI3	-2333.6679	-0.0002	0.0030	-0.0000	0.0050	0.0320	-0.0002	-0.0002	0.0000	1.0000	0.4056	0.0000	-200	-200.0000	11.6683	1865.4393	138000.0000	1.6158	5702.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	3647384	0.0050	42558915.5813	GS	apac	availability	0	0.8455	0.9443	-0.0557	-0.1610	468.3543	0.4222	JP	100	42113985.1066	-2333.6679	2333.6679	0.0000	0.0000	0.0000	375.6402	0.1610	-1973.2074	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
618	@DONGA23	-26963.8042	-0.0026	0.0047	-0.0000	0.0300	2.2162	-0.0026	-0.0035	-0.0010	1.0000	0.0959	-212.0000	-556	-768.0000	48.4961	67834.4380	99056.0000	4.7433	140410.KQ	KDQ	KOR	KR	True	-1	2026-08-18	2026-08-18	202076	0.0300	9799887.9297	GS	apac	availability	212	0.6032	0.7266	-0.2734	-0.1837	1246.7867	1.0000	KR	1	42113985.1066	-37244.9669	37244.9669	-10281.1627	10281.1627	-1.0000	6842.6604	0.1837	-22467.0291	-6201.8362	1888.8594	-212.0000	-10281.1627	NaN	NaN
619	@FORTE6	17126.3081	0.0016	0.0035	0.1642	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1362	1362.0000	12.5744	17.7632	4284699.0000	53.9176	FMG.AX	ASX	AUS	AU	True	1	2026-08-18	2026-08-18	258446915	0.0050	3249810209.1867	GS	apac	availability	0	0.9251	0.9654	-0.0346	0.0363	36005.9551	1.0000	AU	1	42113985.1066	17126.3081	17126.3081	0.0000	0.0000	0.0000	621.9314	0.0363	15842.8931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@GOLDW3	38188.5489	0.0036	0.0030	0.3139	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	13.1685	2111.7557	621100.0000	8.2326	8111.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	12744050	0.0050	167819578.3442	GS	apac	availability	0	0.4278	0.5538	-0.4462	0.0029	1874.4588	1.0000	JP	100	42113985.1066	38188.5489	38188.5489	0.0000	0.0000	0.0000	109.1383	0.0029	16335.4678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@HYNIX1	-66189.6971	-0.0063	0.0047	-0.0000	0.0050	0.9067	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-57	-57.0000	1161.2228	1656656.0000	4520988.0000	5287.0733	000660.KS	KRX	KOR	KR	True	-1	2026-08-18	2026-08-18	11096326	0.0050	12885306254.3246	GS	apac	availability	0	2.4043	2.1413	1.1413	0.3498	678611.4856	1.0000	KR	1	42113985.1066	-66189.6971	66189.6971	0.0000	0.0000	0.0000	-23152.0766	0.3498	-159140.2002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@LITEO8	49372.3004	0.0047	0.0047	0.6425	0.0000	-0.0000	0.0047	0.0078	0.0031	1.0000	1.0000	4000.0000	6000	10000.0000	8.2287	272.2124	23037750.0000	195.8391	2301.TW	TPE	TWN	TW	True	1	2026-08-18	2026-08-18	45291751	0.0050	372692989.1240	GS	apac	availability	0	1.6557	1.5327	0.5327	0.2982	19058.5947	1.0000	TW	1000	42113985.1066	82287.1673	82287.1673	32914.8669	32914.8669	1.0000	24540.5070	0.2982	136238.8995	54495.5598	9816.2028	0.0000	0.0000	NaN	NaN
623	@SENSH4	-9000.1250	-0.0009	0.0030	-0.0000	0.0050	0.1233	-0.0009	-0.0011	-0.0003	1.0000	1.0000	-400.0000	-1300	-1700.0000	6.9232	1103.5862	678300.0000	4.6985	8714.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	40089792	0.0050	277548567.6658	GS	apac	availability	400	0.6239	0.6194	-0.3806	-0.1405	1848.1978	1.0000	JP	100	42113985.1066	-11769.3942	11769.3942	-2769.2692	2769.2692	-1.0000	1654.0568	0.1405	-7342.4098	-1727.6258	389.1898	-400.0000	-2769.2692	NaN	NaN
624	@TOHOB1	-28930.4526	-0.0028	0.0030	-0.0000	0.0050	0.3963	-0.0028	-0.0034	-0.0007	1.0000	1.0000	-1100.0000	-4600	-5700.0000	6.2892	1003.6675	891500.0000	5.6162	8346.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	27194851	0.0050	171034640.9218	GS	apac	availability	1100	0.5749	0.5858	-0.4142	-0.1358	1588.0303	0.9076	JP	100	42113985.1066	-35848.6043	35848.6043	-6918.1517	6918.1517	-1.0000	4867.6596	0.1358	-20609.6208	-3977.2952	939.3729	-1100.0000	-6918.1517	NaN	NaN
625	@TOKIM1	-4883.2535	-0.0005	0.0030	-0.0000	0.0100	0.1338	-0.0005	-0.0005	0.0000	1.0000	0.3150	0.0000	-100	-100.0000	48.8325	7679.0118	334700.0000	16.1321	7721.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	676240	0.0100	33022513.6190	GS	apac	availability	0	1.8516	1.6560	0.6560	-0.1085	833.8858	1.0000	JP	100	42113985.1066	-4883.2535	4883.2535	0.0000	0.0000	0.0000	529.7877	0.1085	-9041.6854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
626	@ASAHI19	1071.4285	0.0001	0.0030	0.0088	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	100	100.0000	10.7143	1707.6812	2868000.0000	30.7408	3407.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	266762693	0.0050	2858171531.3161	GS	apac	availability	0	0.6711	0.7915	-0.2085	0.0152	14633.0555	1.0000	JP	100	42113985.1066	1071.4285	1071.4285	0.0000	0.0000	0.0000	16.2792	0.0152	719.0088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@BKOFR2	-4155.1592	-0.0004	0.0030	-0.0000	0.0050	0.0569	-0.0004	-0.0006	-0.0002	1.0000	1.0000	-100.0000	-200	-300.0000	20.7758	3314.9781	158900.0000	3.3062	8399.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	5690541	0.0050	118225517.9999	GS	apac	availability	100	0.7371	0.6984	-0.3016	-0.1476	895.6128	0.4755	JP	100	42113985.1066	-6232.7388	6232.7388	-2077.5796	2077.5796	-1.0000	920.0385	0.1476	-4594.1268	-1531.3756	306.6795	-100.0000	-2077.5796	NaN	NaN
628	@CAPIT4970	-13922.2169	-0.0013	0.0040	-0.0000	0.0050	0.1907	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-6500	-6500.0000	2.1419	2.7302	6382199.0000	13.6210	CAPN.SI	SIN	SGP	SG	True	-1	2026-08-18	2026-08-18	114423918	0.0050	245082246.1745	GS	apac	availability	0	0.5366	0.5905	-0.4095	-0.0948	11144.6185	1.0000	SG	100	42113985.1066	-13922.2169	13922.2169	0.0000	0.0000	0.0000	1319.8713	0.0948	-7470.1898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
629	@CHEIL15	-2083.8478	-0.0002	0.0047	-0.0000	0.0050	0.0285	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-8	-8.0000	260.4810	367376.5700	276255.0000	71.6426	028260.KS	KRX	KOR	KR	True	-1	2026-08-18	2026-08-18	1373100	0.0050	357666420.8686	GS	apac	availability	0	1.7961	1.5643	0.5643	0.1919	38017.4120	1.0000	KR	1	42113985.1066	-2083.8478	2083.8478	0.0000	0.0000	0.0000	-399.9065	0.1919	-3742.7617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@CHINA264	-5843.5602	-0.0006	0.0037	-0.0000	0.0050	0.0800	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	0.6493	5.1243	7697359.0000	5.0265	0257.HK	HKG	HKG	HK	True	-1	2026-08-18	2026-08-18	325485254	0.0050	211332518.1756	GS	apac	availability	0	0.3533	0.4866	-0.5134	-0.0075	3988.5369	1.0000	HK	1000	42113985.1066	-5843.5602	5843.5602	0.0000	0.0000	0.0000	43.8151	0.0075	-2064.6907	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
631	@CHUDE1	45342.7037	0.0043	0.0030	0.3727	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	32.3876	5146.4141	129100.0000	4.1702	1941.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	3924538	0.0050	127106545.3737	GS	apac	availability	0	0.5128	0.6245	-0.3755	0.0254	1167.4332	0.5767	JP	100	42113985.1066	45342.7037	45342.7037	0.0000	0.0000	0.0000	1151.7063	0.0254	23251.4882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@DONGB21	-6893.9218	-0.0007	0.0047	-0.0000	0.0325	0.6138	-0.0007	-0.0007	0.0000	1.0000	0.4382	0.0000	-95	-95.0000	72.5676	101029.7500	322120.0000	22.9729	000990.KS	KRX	KOR	KR	True	-1	2026-08-18	2026-08-18	633052	0.0325	45939063.2653	GS	apac	availability	0	1.5687	1.5696	0.5696	0.2075	2577.5187	1.0000	KR	1	42113985.1066	-6893.9218	6893.9218	0.0000	0.0000	0.0000	-1430.2067	0.2075	-10814.7968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
633	@HANAM7	-8267.6237	-0.0008	0.0047	-0.0000	0.0225	0.5096	-0.0008	-0.0008	0.0000	1.0000	0.1841	0.0000	-320	-320.0000	25.8363	36342.3440	1927123.0000	49.4393	067310.KQ	KDQ	KOR	KR	True	-1	2026-08-18	2026-08-18	744906	0.0225	19245632.7083	GS	apac	availability	0	1.3296	1.4047	0.4047	0.1290	1546.0917	1.0000	KR	1	42113985.1066	-8267.6237	8267.6237	0.0000	0.0000	0.0000	-1066.6805	0.1290	-10992.3928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@KEISE2	-2410.2434	-0.0002	0.0030	-0.0000	0.0050	0.0330	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	8.0341	1279.6910	1281000.0000	10.2893	9009.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	77897655	0.0050	625841025.2422	GS	apac	availability	0	0.1354	0.2938	-0.7062	-0.1630	4155.5292	1.0000	JP	100	42113985.1066	-2410.2434	2410.2434	0.0000	0.0000	0.0000	392.8550	0.1630	-326.4261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
635	@KINGB2	-9796.6124	-0.0009	0.0037	-0.0000	0.0100	0.2684	-0.0009	-0.0012	-0.0003	1.0000	1.0000	-500.0000	-1500	-2000.0000	6.5311	50.6445	29376446.0000	189.5930	0148.HK	HKG	HKG	HK	True	-1	2026-08-18	2026-08-18	66229019	0.0100	432546685.2705	GS	apac	availability	500	2.2446	1.9945	0.9945	0.1035	4981.9796	1.0000	HK	500	42113985.1066	-13062.1498	13062.1498	-3265.5375	3265.5375	-1.0000	-1352.0784	0.1035	-29318.8363	-7329.7091	-338.0196	-500.0000	-3265.5375	NaN	NaN
636	@KOREA1368	-3410.3948	-0.0003	0.0047	-0.0000	0.0550	0.5139	-0.0003	-0.0003	0.0000	1.0000	0.3130	0.0000	-33	-33.0000	103.3453	146963.5700	322739.0000	33.4820	047810.KS	KRX	KOR	KR	True	-1	2026-08-18	2026-08-18	317666	0.0525	32829286.7015	GS	apac	availability	0	1.3253	1.3075	0.3075	0.0015	9166.9659	1.0000	KR	1	42113985.1066	-3410.3948	3410.3948	0.0000	0.0000	0.0000	-5.2584	0.0015	-4519.8801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@NIPPO125	21142.3537	0.0020	0.0030	0.1738	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	600	600.0000	35.2373	5619.3204	916000.0000	32.3079	9147.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	35335332	0.0050	1245120144.3435	GS	apac	availability	0	0.4608	0.5319	-0.4681	-0.0067	8562.6532	1.0000	JP	100	42113985.1066	21142.3537	21142.3537	0.0000	0.0000	0.0000	-141.9811	0.0067	9743.0081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
638	@SHINE6	16030.6292	0.0015	0.0030	0.1318	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	400	400.0000	40.0766	6362.2071	4280399.0000	170.9314	4063.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	456255051	0.0050	18285138826.1587	GS	apac	availability	0	1.1743	1.1406	0.1406	0.0349	79551.8315	1.0000	JP	100	42113985.1066	16030.6292	16030.6292	0.0000	0.0000	0.0000	559.6126	0.0349	18824.9102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@SHOWA13	10795.8818	0.0010	0.0030	0.0887	0.0000	-0.0000	0.0010	0.0021	0.0010	1.0000	1.0000	100.0000	100	200.0000	107.9588	16903.2150	1773100.0000	188.1188	4004.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	35359452	0.0050	3817364651.1822	GS	apac	availability	0	2.0577	1.7628	0.7628	0.0617	20622.2720	1.0000	JP	100	42113985.1066	21591.7636	21591.7636	10795.8818	10795.8818	1.0000	1331.5624	0.0617	44430.4415	22215.2207	665.7812	0.0000	0.0000	NaN	NaN
640	@TOCHI1	-4217.9259	-0.0004	0.0030	-0.0000	0.0050	0.0578	-0.0004	-0.0006	-0.0002	1.0000	1.0000	-300.0000	-600	-900.0000	7.0299	1118.1004	548100.0000	3.8465	8550.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	19096875	0.0050	134248673.4717	GS	apac	availability	300	1.1085	0.9586	-0.0414	-0.1478	770.5307	0.9929	JP	100	42113985.1066	-6326.8889	6326.8889	-2108.9630	2108.9630	-1.0000	934.8394	0.1478	-7013.3077	-2337.7692	311.6131	-300.0000	-2108.9630	NaN	NaN
641	@UTDOS12	-30205.1933	-0.0029	0.0040	-0.0000	0.0050	0.4138	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	7.1917	9.1935	2643600.0000	18.9986	UTOS.SI	SIN	SGP	SG	True	-1	2026-08-18	2026-08-18	43856543	0.0050	315403656.9346	GS	apac	availability	0	0.5951	0.6351	-0.3649	-0.0814	3352.4911	1.0000	SG	100	42113985.1066	-30205.1933	30205.1933	0.0000	0.0000	0.0000	2458.3845	0.0814	-17973.9848	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
642	@WONIK4	-5761.6414	-0.0005	0.0047	-0.0000	0.0400	0.6314	-0.0005	-0.0005	0.0000	1.0000	0.0378	0.0000	-70	-70.0000	82.3092	115232.0700	1261268.0000	102.5960	240810.KQ	KDQ	KOR	KR	True	-1	2026-08-18	2026-08-18	47504	0.0400	3910014.4839	GS	apac	availability	0	1.6384	1.6178	0.6178	0.1383	2706.8367	1.0000	KR	1	42113985.1066	-5761.6414	5761.6414	0.0000	0.0000	0.0000	-796.8700	0.1383	-9440.0257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@YAGEO2	-56960.8323	-0.0054	0.0047	-0.0000	0.0075	1.1704	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	18.9869	609.0547	36648051.0000	697.0416	2327.TW	TPE	TWN	TW	True	-1	2026-08-18	2026-08-18	48583765	0.0075	922457230.3470	GS	apac	availability	0	2.0222	1.8511	0.8511	0.2866	36352.7742	1.0000	TW	1000	42113985.1066	-56960.8323	56960.8323	0.0000	0.0000	0.0000	-16325.4989	0.2866	-115184.3716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@ADVAN93	23713.2800	0.0023	0.0030	0.1949	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	100	100.0000	237.1328	37788.5900	6600199.0000	1565.4795	6857.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	220040290	0.0050	52178769987.5239	GS	apac	availability	0	1.9858	1.7864	0.7864	0.0471	173581.2093	1.0000	JP	100	42113985.1066	23713.2800	23713.2800	0.0000	0.0000	0.0000	1117.0123	0.0471	47089.6777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@CHALI1	-3044.9486	-0.0003	0.0035	-0.0000	0.0200	0.1668	-0.0003	-0.0003	0.0000	1.0000	0.2497	0.0000	-3126	-3126.0000	0.9741	1.3740	1153915.0000	1.1232	CHN.AX	ASX	AUS	AU	True	-1	2026-08-18	2026-08-18	26880096	0.0225	26183144.4909	GS	apac	availability	0	2.0124	1.7380	0.7380	-0.1960	380.0463	0.5668	AU	1	42113985.1066	-3044.9486	3044.9486	0.0000	0.0000	0.0000	596.7044	0.1960	-6127.5120	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
646	@DENTS4	-28640.4702	-0.0027	0.0030	-0.0000	0.0050	0.3923	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	22.0311	3480.9683	2769200.0000	60.5040	4324.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	34985827	0.0050	770777335.3140	GS	apac	availability	0	0.3357	0.5224	-0.4776	-0.1099	5094.6109	1.0000	JP	100	42113985.1066	-28640.4702	28640.4702	0.0000	0.0000	0.0000	3147.5890	0.1099	-9615.0128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
647	@DONQU3	-3994.2884	-0.0004	0.0030	-0.0000	0.0050	0.0547	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	5.7061	913.0967	7561000.0000	43.3337	7532.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	523983668	0.0050	2989916991.4511	GS	apac	availability	0	0.0181	0.2169	-0.7831	-0.0906	12328.4383	1.0000	JP	100	42113985.1066	-3994.2884	3994.2884	0.0000	0.0000	0.0000	361.8274	0.0906	-72.2357	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
648	@EBARA3	3440.8735	0.0003	0.0030	0.0283	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	34.4087	5363.6290	8911399.0000	300.0090	6361.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	97545728	0.0050	3356425102.5091	GS	apac	availability	0	2.1377	1.8448	0.8448	0.0812	15739.9037	1.0000	JP	100	42113985.1066	3440.8735	3440.8735	0.0000	0.0000	0.0000	279.5503	0.0812	7355.3969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@EDION1	-6208.8874	-0.0006	0.0030	-0.0000	0.0050	0.0851	-0.0006	-0.0010	-0.0004	1.0000	1.0000	-300.0000	-400	-700.0000	15.5222	2488.2559	256700.0000	4.0091	2730.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	10019605	0.0050	155526497.6760	GS	apac	availability	300	-0.1723	0.0969	-0.9031	-0.1440	1460.4038	0.9758	JP	100	42113985.1066	-10865.5529	10865.5529	-4656.6655	4656.6655	-1.0000	1564.5186	0.1440	1872.3632	802.4414	670.5080	-300.0000	-4656.6655	NaN	NaN
650	@ELECP2	-9874.4659	-0.0009	0.0030	-0.0000	0.0050	0.1353	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	24.6862	3929.2396	545200.0000	13.4460	9513.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	26996758	0.0050	666446413.1907	GS	apac	availability	0	0.0903	0.2581	-0.7419	-0.0910	4353.1064	1.0000	JP	100	42113985.1066	-9874.4659	9874.4659	0.0000	0.0000	0.0000	898.6243	0.0910	-891.5610	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
651	@FUJIM3	2570.2986	0.0002	0.0030	0.0211	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	100	100.0000	25.7030	4065.8594	252500.0000	6.4438	5384.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	8171839	0.0050	210040664.1011	GS	apac	availability	0	1.5006	1.3845	0.3845	0.0331	1708.7796	0.9999	JP	100	42113985.1066	2570.2986	2570.2986	0.0000	0.0000	0.0000	85.1673	0.0331	3856.9270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@FUJIP6	2034.8982	0.0002	0.0030	0.0167	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	100	100.0000	20.3490	3266.0223	7045199.0000	144.4249	4901.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	279136945	0.0050	5680152641.7805	GS	apac	availability	0	0.3127	0.5387	-0.4613	-0.0067	25113.7018	1.0000	JP	100	42113985.1066	2034.8982	2034.8982	0.0000	0.0000	0.0000	-13.6636	0.0067	636.2969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
653	@HORIB1	32061.2583	0.0031	0.0030	0.2635	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	200	200.0000	160.3063	25281.9150	302000.0000	47.9233	6856.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	8164358	0.0050	1308797955.2600	GS	apac	availability	0	1.3140	1.2723	0.2723	0.0423	6770.2560	1.0000	JP	100	42113985.1066	32061.2583	32061.2583	0.0000	0.0000	0.0000	1356.6255	0.0423	42127.0912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@KAYAB1	-23123.2725	-0.0022	0.0030	-0.0000	0.0050	0.3168	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	28.9041	4622.8165	66000.0000	1.9151	7242.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	4930609	0.0050	142514769.1429	GS	apac	availability	0	0.7740	0.8500	-0.1500	-0.0982	1114.7978	0.8444	JP	100	42113985.1066	-23123.2725	23123.2725	0.0000	0.0000	0.0000	2270.7701	0.0982	-17897.1619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
655	@LUNIT1	-3071.2189	-0.0003	0.0047	-0.0000	0.0925	0.7783	-0.0003	-0.0003	0.0000	1.0000	0.0444	0.0000	-412	-412.0000	7.4544	10501.3480	230140.0000	1.7060	328130.KQ	KDQ	KOR	KR	True	-1	2026-08-18	2026-08-18	621650	0.0925	4634036.9426	GS	apac	availability	0	1.0919	1.0925	0.0925	-0.0726	555.0422	0.9958	KR	1	42113985.1066	-3071.2189	3071.2189	0.0000	0.0000	0.0000	222.9521	0.0726	-3353.3260	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
656	@NAMUR1	31138.5870	0.0030	0.0030	0.2559	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	28.3078	4512.1875	976000.0000	27.6418	7014.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	9523579	0.0050	269591630.6433	GS	apac	availability	0	1.3835	1.3273	0.3273	0.0328	1968.9594	1.0000	JP	100	42113985.1066	31138.5870	31138.5870	0.0000	0.0000	0.0000	1022.0548	0.0328	43079.5478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@NIPPO107	13155.9118	0.0013	0.0030	0.1081	0.0000	-0.0000	0.0013	0.0019	0.0006	1.0000	1.0000	100.0000	200	300.0000	65.7796	10323.9180	108700.0000	7.0437	6490.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	1872597	0.0050	123178604.8720	GS	apac	availability	0	1.7078	1.5560	0.5560	0.0600	1647.2784	0.9760	JP	100	42113985.1066	19733.8677	19733.8677	6577.9559	6577.9559	1.0000	1183.1064	0.0600	33700.5978	11233.5326	394.3688	0.0000	0.0000	NaN	NaN
658	@NISHI8	-34691.1854	-0.0033	0.0030	-0.0000	0.0050	0.4752	-0.0033	-0.0043	-0.0010	1.0000	1.0000	-300.0000	-1000	-1300.0000	34.6912	5541.7266	87300.0000	3.0366	1820.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	4118780	0.0050	142885360.4767	GS	apac	availability	300	0.3846	0.5347	-0.4653	-0.1508	1145.3394	0.9691	JP	100	42113985.1066	-45098.5410	45098.5410	-10407.3556	10407.3556	-1.0000	6799.9299	0.1508	-17343.7741	-4002.4094	1569.2146	-300.0000	-10407.3556	NaN	NaN
659	@PREDI2	-11150.0767	-0.0011	0.0035	-0.0000	0.0225	0.6873	-0.0011	-0.0021	-0.0010	1.0000	1.0000	-17949.0000	-18517	-36466.0000	0.6022	0.8401	9102461.0000	5.4175	PDI.AX	ASX	AUS	AU	True	-1	2026-08-18	2026-08-18	218773069	0.0150	131734973.6938	GS	apac	availability	17949	1.4429	1.3427	0.3427	-0.1785	2706.9632	1.0000	AU	1	42113985.1066	-21958.1303	21958.1303	-10808.0535	10808.0535	-1.0000	3918.5423	0.1785	-31682.4866	-15594.4977	1928.7532	-17949.0000	-10808.0535	NaN	NaN
660	@RYOHI2	-21817.7240	-0.0021	0.0030	-0.0000	0.0050	0.2989	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	27.2722	4379.5782	2595200.0000	71.3399	7453.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	140974716	0.0050	3844684299.3545	GS	apac	availability	0	0.1967	0.3424	-0.6576	-0.0830	15314.9513	1.0000	JP	100	42113985.1066	-21817.7240	21817.7240	0.0000	0.0000	0.0000	1810.1116	0.0830	-4291.9687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@SCHEM1	-4348.7616	-0.0004	0.0047	-0.0000	0.0575	0.6851	-0.0004	-0.0004	0.0000	1.0000	0.0033	0.0000	-666	-666.0000	6.5297	9170.4922	149839.0000	0.9700	052020.KQ	KDQ	KOR	KR	True	-1	2026-08-18	2026-08-18	46931	0.0575	306444.0380	GS	apac	availability	0	0.9072	1.0936	0.0936	-0.1124	443.9086	0.4176	KR	1	42113985.1066	-4348.7616	4348.7616	0.0000	0.0000	0.0000	488.7699	0.1124	-3944.9805	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
662	@SERIA1	-15327.6415	-0.0015	0.0030	-0.0000	0.0050	0.2100	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	25.5461	4085.9549	168600.0000	4.3240	2782.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	10303849	0.0050	263222839.5542	GS	apac	availability	0	-0.1150	0.1357	-0.8643	-0.0983	1685.5501	0.9990	JP	100	42113985.1066	-15327.6415	15327.6415	0.0000	0.0000	0.0000	1506.8943	0.0983	1762.6753	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@SHINK20	8586.4921	0.0008	0.0030	0.0706	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	100	100.0000	85.8649	13522.2190	156300.0000	13.2659	6507.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	4123742	0.0050	354084779.1812	GS	apac	availability	0	1.7956	1.6152	0.6152	-0.0041	2557.8406	1.0000	JP	100	42113985.1066	8586.4921	8586.4921	0.0000	0.0000	0.0000	-35.1110	0.0041	15417.8558	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
664	@SHINK9	-16602.4343	-0.0016	0.0030	-0.0000	0.0050	0.2274	-0.0016	-0.0016	0.0000	1.0000	0.2647	0.0000	-900	-900.0000	18.4471	2939.9234	131800.0000	2.4321	6379.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	1497274	0.0050	27620436.9181	GS	apac	availability	0	0.4913	0.6080	-0.3920	-0.1365	829.3743	0.3796	JP	100	42113985.1066	-16602.4343	16602.4343	0.0000	0.0000	0.0000	2265.5514	0.1365	-8156.1936	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
665	@SKIET1	-1701.4208	-0.0002	0.0047	-0.0000	0.1175	0.5477	-0.0002	-0.0002	0.0000	1.0000	0.0013	0.0000	-155	-155.0000	10.9769	15392.1880	198243.0000	2.1540	361610.KS	KRX	KOR	KR	True	-1	2026-08-18	2026-08-18	10674	0.1100	117167.5172	GS	apac	availability	0	1.4754	1.4533	0.4533	-0.1912	341.1524	0.7102	KR	1	42113985.1066	-1701.4208	1701.4208	0.0000	0.0000	0.0000	325.3892	0.1912	-2510.3202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
666	@THKCO2	14160.1799	0.0013	0.0030	0.1164	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	300	300.0000	47.2006	7515.5118	885700.0000	41.7806	6481.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	18096287	0.0050	854155596.9021	GS	apac	availability	0	1.2512	1.2292	0.2292	0.0129	5340.5030	1.0000	JP	100	42113985.1066	14160.1799	14160.1799	0.0000	0.0000	0.0000	182.9873	0.0129	17717.4261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@TOKYO50	-2108.9630	-0.0002	0.0030	-0.0000	0.0050	0.0289	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	21.0896	3364.4747	563100.0000	11.8914	8804.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	48246854	0.0050	1017508280.5983	GS	apac	availability	0	0.4866	0.5853	-0.4147	-0.1113	4386.1911	1.0000	JP	100	42113985.1066	-2108.9630	2108.9630	0.0000	0.0000	0.0000	234.6264	0.1113	-1026.3022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
668	@TSUGA1	3916.6455	0.0004	0.0030	0.0322	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	100	100.0000	39.1665	6241.3165	273400.0000	10.7104	6101.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	7106209	0.0050	278325014.9181	GS	apac	availability	0	1.6934	1.5460	0.5460	0.0001	1879.9898	0.9962	JP	100	42113985.1066	3916.6455	3916.6455	0.0000	0.0000	0.0000	0.2117	0.0001	6632.5847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@INDAH2	9155.6802	0.0009	0.0100	0.2508	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	19200	19200.0000	0.4769	8516.6993	2491000.0000	1.1902	INKP.JK	JAK	IDN	ID	True	1	2026-08-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8592	0.8676	-0.1324	0.2098	1095.7309	0.8530	ID	100	42113985.1066	9155.6802	9155.6802	0.0000	0.0000	0.0000	1920.8803	0.2098	7866.2437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
670	@INSUR1	2868.1918	0.0003	0.0035	0.0275	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	498	498.0000	5.7594	8.1143	5545488.0000	31.8773	IAG.AX	ASX	AUS	AU	True	1	2026-08-18	2026-08-18	372856038	0.0050	2147434991.5162	GS	apac	availability	0	-0.1254	0.1145	-0.8855	-0.0224	13465.2556	1.0000	AU	1	42113985.1066	2868.1918	2868.1918	0.0000	0.0000	0.0000	-64.3061	0.0224	-359.6166	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@PROMI6	1536.6955	0.0001	0.0035	0.0147	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	116	116.0000	13.2474	18.7029	3090146.0000	40.9426	SUN.AX	ASX	AUS	AU	True	1	2026-08-18	2026-08-18	50889913	0.0050	674157754.0371	GS	apac	availability	0	-0.0743	0.1500	-0.8500	-0.0074	14042.8983	1.0000	AU	1	42113985.1066	1536.6955	1536.6955	0.0000	0.0000	0.0000	-11.4156	0.0074	-114.2395	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
672	@AINPH2	-11501.3801	-0.0011	0.0030	-0.0000	0.0050	0.1576	-0.0011	-0.0018	-0.0007	1.0000	1.0000	-200.0000	-300	-500.0000	38.3379	6135.9141	156700.0000	6.0350	9627.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	3842794	0.0050	147324782.0660	GS	apac	availability	200	0.1398	0.2781	-0.7219	-0.2090	1249.5849	0.9775	JP	100	42113985.1066	-19168.9669	19168.9669	-7667.5868	7667.5868	-1.0000	4007.1006	0.2090	-2680.0583	-1072.0233	1602.8402	-200.0000	-7667.5868	NaN	NaN
673	@AMANO1	26519.5816	0.0025	0.0030	0.2180	0.0000	-0.0000	0.0025	0.0030	0.0005	1.0000	1.0000	200.0000	1100	1300.0000	24.1087	3844.4070	192400.0000	4.6426	6436.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	9840661	0.0050	237245647.3044	GS	apac	availability	0	0.3330	0.5006	-0.4994	0.0080	1559.9921	0.9996	JP	100	42113985.1066	31341.3237	31341.3237	4821.7421	4821.7421	1.0000	251.9820	0.0080	10435.9582	1605.5320	38.7665	0.0000	0.0000	NaN	NaN
674	@CANON9	2862.7917	0.0003	0.0030	0.0235	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	28.6279	4583.4141	2069400.0000	59.5337	7751.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	75449448	0.0050	2159960524.2807	GS	apac	availability	0	0.3456	0.4951	-0.5049	0.0052	38182.8696	1.0000	JP	100	42113985.1066	2862.7917	2862.7917	0.0000	0.0000	0.0000	14.8251	0.0052	989.3303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@COREE2	-4582.2996	-0.0004	0.0035	-0.0000	0.0550	0.6905	-0.0004	-0.0007	-0.0003	1.0000	0.3938	-10218.0000	-17249	-27467.0000	0.2657	0.3709	33122594.0000	8.7038	CXO.AX	ASX	AUS	AU	True	-1	2026-08-18	2026-08-18	155458032	0.0300	41298352.0405	GS	apac	availability	10218	2.1481	1.8330	0.8330	-0.2571	859.8756	0.9201	AU	1	42113985.1066	-7296.7721	7296.7721	-2714.4726	2714.4726	-1.0000	1875.7374	0.2571	-15674.3515	-5831.0163	697.7931	-10218.0000	-2714.4726	NaN	NaN
676	@DOWAM2	-18133.3155	-0.0017	0.0030	-0.0000	0.0050	0.2484	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	60.4444	9684.3321	522000.0000	31.7300	5714.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	13104871	0.0050	792115866.2368	GS	apac	availability	0	1.4665	1.3754	0.3754	-0.0887	3746.8994	1.0000	JP	100	42113985.1066	-18133.3155	18133.3155	0.0000	0.0000	0.0000	1608.3971	0.0887	-26592.2135	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@ECLAT1	9883.8286	0.0009	0.0047	0.1286	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.6199	0.0000	1000	1000.0000	9.8838	318.4280	1762494.0000	17.5263	1476.TW	TPE	TWN	TW	True	1	2026-08-18	2026-08-18	6585302	0.0300	65087996.4602	GS	apac	availability	0	0.8478	0.8936	-0.1064	0.2764	2467.7351	1.0000	TW	1000	42113985.1066	9883.8286	9883.8286	0.0000	0.0000	0.0000	2732.1315	0.2764	8379.2494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@HAZAM1	-5972.2567	-0.0006	0.0030	-0.0000	0.0050	0.0818	-0.0006	-0.0013	-0.0007	1.0000	1.0000	-600.0000	-500	-1100.0000	11.9445	1903.5582	592000.0000	7.0732	1719.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	21391642	0.0050	255512755.2779	GS	apac	availability	600	0.4154	0.5534	-0.4466	-0.1308	2162.2101	1.0000	JP	100	42113985.1066	-13138.9648	13138.9648	-7166.7081	7166.7081	-1.0000	1718.1822	0.1308	-5458.4999	-2977.3636	937.1903	-600.0000	-7166.7081	NaN	NaN
679	@HYUND64	-6420.8206	-0.0006	0.0047	-0.0000	0.0225	0.3958	-0.0006	-0.0007	-0.0000	1.0000	0.1190	-7.0000	-89	-96.0000	72.1441	102496.7500	117886.0000	8.5295	069960.KS	KRX	KOR	KR	True	-1	2026-08-18	2026-08-18	172247	0.0150	12426596.5330	GS	apac	availability	7	0.6931	0.7637	-0.2363	0.1817	980.1415	1.0000	KR	1	42113985.1066	-6925.8290	6925.8290	-505.0084	505.0084	-1.0000	-1258.1143	0.1817	-4800.4115	-350.0300	-91.7375	-7.0000	-505.0084	NaN	NaN
680	@JAPAN208	44564.3959	0.0042	0.0030	0.3663	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	44.5644	7086.7579	2765000.0000	122.9907	2914.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	185790007	0.0050	8279619425.7080	GS	apac	availability	0	0.0349	0.2092	-0.7908	-0.0310	89128.7918	1.0000	JP	100	42113985.1066	44564.3959	44564.3959	0.0000	0.0000	0.0000	-1380.3647	0.0310	1554.4771	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
681	@KOPPA20	-1147.3149	-0.0001	0.0035	-0.0000	0.0250	0.0786	-0.0001	-0.0001	0.0000	1.0000	0.4056	0.0000	-549	-549.0000	2.0898	2.9389	1402444.0000	2.9199	VUL.AX	ASX	AUS	AU	True	-1	2026-08-18	2026-08-18	20373670	0.0250	42577441.1640	GS	apac	availability	0	1.4830	1.3706	0.3706	-0.1559	850.2703	0.9990	AU	1	42113985.1066	-1147.3149	1147.3149	0.0000	0.0000	0.0000	178.8609	0.1559	-1701.4206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
682	@MATSU30	33057.9944	0.0031	0.0030	0.2717	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	30.0527	4775.9063	6603199.0000	197.9429	6752.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	534906430	0.0050	16075394338.9785	GS	apac	availability	0	1.0538	1.0597	0.0597	0.0170	73771.5501	1.0000	JP	100	42113985.1066	33057.9944	33057.9944	0.0000	0.0000	0.0000	563.2807	0.0170	34837.4230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@MEGMI1	2309.8166	0.0002	0.0030	0.0190	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	100	100.0000	23.0982	3682.4964	138800.0000	3.2082	2270.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	8038842	0.0050	185682505.0413	GS	apac	availability	0	-0.0679	0.1527	-0.8473	-0.0353	1268.0545	0.9594	JP	100	42113985.1066	2309.8166	2309.8166	0.0000	0.0000	0.0000	-81.4503	0.0353	-156.8236	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
684	@MINER154	-1276.9692	-0.0001	0.0035	-0.0000	0.0225	0.0787	-0.0001	0.0000	0.0001	1.0000	0.3547	2341.0000	-2341	0.0000	0.5455	0.7580	7718859.0000	4.1446	MI6.AX	ASX	AUS	AU	True	0	2026-08-18	2026-08-18	68246756	0.0225	37227255.5909	GS	apac	availability	0	1.1492	1.1338	0.1338	-0.1910	1238.5693	0.7098	AU	1	42113985.1066	0.0000	0.0000	1276.9692	1276.9692	1.0000	-0.0000	0.1910	0.0000	1467.4514	-243.9301	0.0000	0.0000	NaN	NaN
685	@SOLAS6	-41805.7970	-0.0040	0.0030	-0.0000	0.0713	8.1666	-0.0040	-0.0017	0.0022	1.0000	0.0057	107400.0000	-190300	-82900.0000	0.2197	34.8771	62017399.0000	13.5764	4597.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	828579	0.0625	182025.2522	GS	apac	availability	0	0.9080	0.8744	-0.1256	-0.4158	60.0647	1.0000	JP	100	42113985.1066	-18211.7739	18211.7739	23594.0231	23594.0231	1.0000	7572.3621	0.4158	-16535.7575	21422.6822	-9810.2737	0.0000	0.0000	NaN	NaN
686	@TOYOE3	-10711.7744	-0.0010	0.0030	-0.0000	0.0875	2.5679	-0.0010	-0.0010	0.0000	1.0000	0.2776	0.0000	-700	-700.0000	15.3025	2474.6155	5410899.0000	84.0440	6330.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	1897324	0.0850	29033866.5683	GS	apac	availability	0	1.9253	1.6132	0.6132	-0.1986	819.2092	1.0000	JP	100	42113985.1066	-10711.7744	10711.7744	0.0000	0.0000	0.0000	2127.1857	0.1986	-20623.0365	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
687	@UNEXT1	-22750.4379	-0.0022	0.0030	-0.0000	0.0050	0.3116	-0.0022	-0.0022	0.0000	1.0000	0.1095	0.0000	-2100	-2100.0000	10.8335	1730.6224	645500.0000	7.0118	9418.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	1039944	0.0050	11266276.8726	GS	apac	availability	0	0.1646	0.3262	-0.6738	-0.1342	977.0519	1.0000	JP	100	42113985.1066	-22750.4379	22750.4379	0.0000	0.0000	0.0000	3053.4219	0.1342	-3743.9990	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
688	@WESTP10	5117.8950	0.0005	0.0035	0.0491	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	206	206.0000	24.8442	35.1153	3773075.0000	93.8599	WBC.AX	ASX	AUS	AU	True	1	2026-08-18	2026-08-18	476553456	0.0050	11839565844.7396	GS	apac	availability	0	0.2110	0.2923	-0.7077	-0.0066	84974.5305	1.0000	AU	1	42113985.1066	5117.8950	5117.8950	0.0000	0.0000	0.0000	-33.6099	0.0066	1079.8867	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@YASUR1	-4556.8664	-0.0004	0.0030	-0.0000	0.0050	0.0624	-0.0004	-0.0009	-0.0004	1.0000	1.0000	-200.0000	-200	-400.0000	22.7843	3605.7559	224900.0000	5.0900	8919.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	12850488	0.0050	292789784.7860	GS	apac	availability	200	0.5300	0.6237	-0.3763	-0.1616	1182.7215	0.9725	JP	100	42113985.1066	-9113.7328	9113.7328	-4556.8664	4556.8664	-1.0000	1472.6813	0.1616	-4830.0348	-2415.0174	736.3407	-200.0000	-4556.8664	NaN	NaN
690	@DICKE1	14296.5420	0.0014	0.0035	0.1371	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.2972	21.0000	1550	1571.0000	9.2236	12.9490	343583.0000	3.1518	DDR.AX	ASX	AUS	AU	True	1	2026-08-18	2026-08-18	3383194	0.0050	31205145.2410	GS	apac	availability	0	0.4782	0.6485	-0.3515	-0.0082	1672.9821	0.6843	AU	1	42113985.1066	14490.2371	14490.2371	193.6951	193.6951	1.0000	-118.7841	0.0082	6928.9100	92.6207	-1.5878	0.0000	0.0000	NaN	NaN
691	@FUJIH3	-20868.3768	-0.0020	0.0030	-0.0000	0.0050	0.2859	-0.0020	-0.0023	-0.0003	1.0000	1.0000	-200.0000	-1300	-1500.0000	16.0526	2569.5008	3250600.0000	52.4254	7270.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	111531057	0.0050	1790363170.8126	GS	apac	availability	200	0.4412	0.6050	-0.3950	-0.0759	9096.9246	1.0000	JP	100	42113985.1066	-24078.8963	24078.8963	-3210.5195	3210.5195	-1.0000	1828.3005	0.0759	-10623.2714	-1416.4362	243.7734	-200.0000	-3210.5195	NaN	NaN
692	@INNOL2	-7994.5023	-0.0008	0.0047	-0.0000	0.0400	0.8761	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	1.5989	50.2550	248739320.0000	390.3689	3481.TW	TPE	TWN	TW	True	-1	2026-08-18	2026-08-18	69070617	0.0400	110437041.4540	GS	apac	availability	0	2.0160	1.8503	0.8503	0.1890	12773.9305	1.0000	TW	1000	42113985.1066	-7994.5023	7994.5023	0.0000	0.0000	0.0000	-1511.0858	0.1890	-16116.9470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@ISUZU2	-5675.3700	-0.0005	0.0030	-0.0000	0.0050	0.0777	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	14.1884	2265.9459	1666300.0000	23.6991	7202.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	100398422	0.0050	1424495472.5461	GS	apac	availability	0	0.6609	0.7606	-0.2394	-0.0734	7524.6731	1.0000	JP	100	42113985.1066	-5675.3700	5675.3700	0.0000	0.0000	0.0000	416.5372	0.0734	-3750.7321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@IYOBA1	-2513.8085	-0.0002	0.0030	-0.0000	0.0050	0.0344	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	25.1381	3999.7713	849100.0000	21.3169	5830.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	32522111	0.0050	817543600.1730	GS	apac	availability	0	0.9464	0.8378	-0.1622	-0.0934	7878.4979	1.0000	JP	100	42113985.1066	-2513.8085	2513.8085	0.0000	0.0000	0.0000	234.7748	0.0934	-2379.1246	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@LOTTE8	-4648.8441	-0.0004	0.0047	-0.0000	0.0275	0.3503	-0.0004	-0.0004	0.0000	1.0000	0.0789	0.0000	-64	-64.0000	72.6382	102297.8800	158161.0000	11.4213	023530.KS	KRX	KOR	KR	True	-1	2026-08-18	2026-08-18	113353	0.0275	8233756.6820	GS	apac	availability	0	0.5100	0.6356	-0.3644	0.1238	1047.9702	1.0000	KR	1	42113985.1066	-4648.8441	4648.8441	0.0000	0.0000	0.0000	-575.5682	0.1238	-2371.0142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@NITTO7	-4318.3527	-0.0004	0.0030	-0.0000	0.0050	0.0592	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	21.5918	3411.1050	7629699.0000	163.3549	3110.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	8391202	0.0050	181180850.2899	GS	apac	availability	0	2.4832	2.1306	1.1306	-0.0292	4072.5318	1.0000	JP	100	42113985.1066	-4318.3527	4318.3527	0.0000	0.0000	0.0000	126.1939	0.0292	-10723.3231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@POLAO1	1729.2241	0.0002	0.0030	0.0142	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4739	0.0000	200	200.0000	8.6461	1383.5333	355200.0000	3.0846	4927.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	5754040	0.0050	49750123.0385	GS	apac	availability	0	0.1415	0.3128	-0.6872	-0.0109	1208.4947	0.9929	JP	100	42113985.1066	1729.2241	1729.2241	0.0000	0.0000	0.0000	-18.8030	0.0109	244.6540	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
698	@REGIS13	5989.5008	0.0006	0.0035	0.0574	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	1377	1377.0000	4.3497	6.1277	257365.0000	1.1172	REG.AX	ASX	AUS	AU	True	1	2026-08-18	2026-08-18	27714979	0.0050	120551117.9058	GS	apac	availability	0	0.3842	0.4780	-0.5220	-0.0519	1170.5048	0.8391	AU	1	42113985.1066	5989.5008	5989.5008	0.0000	0.0000	0.0000	-310.8225	0.0519	2301.1347	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
699	@TAIHE5	2636.8314	0.0003	0.0030	0.0217	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	26.3683	4240.1329	603900.0000	16.0722	5233.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	30053136	0.0050	792450517.2702	GS	apac	availability	0	0.9341	0.9302	-0.0698	-0.0422	3116.5126	1.0000	JP	100	42113985.1066	2636.8314	2636.8314	0.0000	0.0000	0.0000	-111.1454	0.0422	2462.9714	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@WALSI2	-9103.1155	-0.0009	0.0047	-0.0000	0.0325	0.8106	-0.0009	0.0000	0.0009	1.0000	0.0009	1000.0000	-1000	0.0000	9.1031	292.9431	26783735.0000	245.0225	2492.TW	TPE	TWN	TW	True	0	2026-08-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4489	2.1621	1.1621	0.2248	3224.3188	1.0000	TW	1000	42113985.1066	0.0000	0.0000	9103.1155	9103.1155	1.0000	0.0000	0.2248	0.0000	22293.0100	2046.3024	0.0000	0.0000	NaN	NaN
701	@ARUZE2	-1412.2520	-0.0001	0.0030	-0.0000	0.0100	0.0387	-0.0001	0.0000	0.0001	1.0000	0.0729	300.0000	-300	0.0000	4.7075	749.8809	157800.0000	0.7427	6425.T	TYO	JPN	JP	True	0	2026-08-18	2026-08-18	1621957	0.0100	7635373.2968	GS	apac	availability	0	1.0962	0.9652	-0.0348	-0.2131	120.8059	0.2901	JP	100	42113985.1066	0.0000	0.0000	1412.2520	1412.2520	1.0000	-0.0000	0.2131	0.0000	1548.0655	-300.9257	0.0000	0.0000	NaN	NaN
702	@CMNWL6	5493.7652	0.0005	0.0035	0.0527	0.0000	-0.0000	0.0005	0.0006	0.0000	1.0000	1.0000	3.0000	47	50.0000	116.8886	165.9859	2352571.0000	276.6319	CBA.AX	ASX	AUS	AU	True	1	2026-08-18	2026-08-18	86239016	0.0050	10080359608.9034	GS	apac	availability	0	0.1205	0.2288	-0.7712	0.0013	195608.7064	1.0000	AU	1	42113985.1066	5844.4310	5844.4310	350.6659	350.6659	1.0000	7.8333	0.0013	704.5060	42.2704	0.4700	0.0000	0.0000	NaN	NaN
703	@DASAT1	-1935.2465	-0.0002	0.0047	-0.0000	0.0800	0.4242	-0.0002	-0.0002	0.0000	1.0000	0.0038	0.0000	-367	-367.0000	5.2732	7665.3360	1987089.0000	10.7522	090710.KQ	KDQ	KOR	KR	True	-1	2026-08-18	2026-08-18	72538	0.0800	382503.8532	GS	apac	availability	0	1.5779	1.5257	0.5257	-0.0594	598.9302	1.0000	KR	1	42113985.1066	-1935.2465	1935.2465	0.0000	0.0000	0.0000	114.9463	0.0594	-3053.5979	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@DETER6	3067.2426	0.0003	0.0035	0.0294	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	1026	1026.0000	2.9895	4.2138	1701540.0000	5.0793	DRR.AX	ASX	AUS	AU	True	1	2026-08-18	2026-08-18	76462526	0.0050	228585886.1870	GS	apac	availability	0	0.7509	0.7979	-0.2021	0.0153	1266.2546	0.9537	AU	1	42113985.1066	3067.2426	3067.2426	0.0000	0.0000	0.0000	46.9695	0.0153	2303.3352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@FUTUR18	-16881.1187	-0.0016	0.0030	-0.0000	0.0050	0.2312	-0.0016	-0.0034	-0.0018	1.0000	1.0000	-1200.0000	-1100	-2300.0000	15.3465	2445.2051	1243800.0000	19.0895	4722.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	8057906	0.0050	123660425.1406	GS	apac	availability	1200	0.0274	0.3385	-0.6615	-0.1263	994.8049	0.6500	JP	100	42113985.1066	-35296.8846	35296.8846	-18415.7659	18415.7659	-1.0000	4458.5365	0.1263	-965.9062	-503.9511	2326.1930	-1200.0000	-18415.7659	NaN	NaN
706	@HYOSU10	4666.0683	0.0004	0.0047	0.0607	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0951	0.0000	20	20.0000	233.3034	326861.6900	17439.0000	4.0238	298020.KS	KRX	KOR	KR	True	1	2026-08-18	2026-08-18	42804	0.0225	9986319.4547	GS	apac	availability	0	1.4716	1.3488	0.3488	0.2586	797.6340	0.9994	KR	1	42113985.1066	4666.0683	4666.0683	0.0000	0.0000	0.0000	1206.4551	0.2586	6866.4051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@SAMSU31	-1641.2419	-0.0002	0.0047	-0.0000	0.0050	0.0225	-0.0002	-0.0003	-0.0001	1.0000	0.7142	-17.0000	-25	-42.0000	65.6497	92404.5630	473641.0000	30.8953	016360.KS	KRX	KOR	KR	True	-1	2026-08-18	2026-08-18	1141871	0.0050	74963460.6612	GS	apac	availability	17	1.4529	1.3657	0.3657	0.1509	5862.5200	1.0000	KR	1	42113985.1066	-2757.2864	2757.2864	-1116.0445	1116.0445	-1.0000	-416.0307	0.1509	-4006.1922	-1621.5540	-168.3934	-17.0000	-1116.0445	NaN	NaN
708	@SURYA39	1091.3604	0.0001	0.0100	0.0299	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	29700	29700.0000	0.0367	654.9307	45958102.0000	1.6886	ESSA.JK	JAK	IDN	ID	True	1	2026-08-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3629	0.4153	-0.5847	0.3032	582.3834	0.6727	ID	100	42113985.1066	1091.3604	1091.3604	0.0000	0.0000	0.0000	330.8903	0.3032	396.0319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@TAMRO5	8818.7290	0.0008	0.0030	0.0725	0.0000	-0.0000	0.0008	0.0015	0.0007	1.0000	0.9644	800.0000	1000	1800.0000	8.8187	1415.8875	379500.0000	3.3726	7740.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	11481189	0.0050	101249494.9316	GS	apac	availability	0	0.5023	0.6885	-0.3115	0.0278	1280.3031	0.7308	JP	100	42113985.1066	15873.7123	15873.7123	7054.9832	7054.9832	1.0000	441.4475	0.0278	7973.0540	3543.5795	196.1989	0.0000	0.0000	NaN	NaN
710	@CASIO5	3011.5489	0.0003	0.0030	0.0248	0.0000	-0.0000	0.0003	0.0016	0.0013	1.0000	1.0000	900.0000	200	1100.0000	15.0577	2425.5704	1652200.0000	25.1539	6952.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	30705130	0.0050	462350001.5472	GS	apac	availability	0	0.7065	0.8291	-0.1709	0.0199	3318.6381	1.0000	JP	100	42113985.1066	16563.5189	16563.5189	13551.9700	13551.9700	1.0000	329.2725	0.0199	11702.0113	9574.3729	269.4048	0.0000	0.0000	NaN	NaN
711	@CONSU54	3448.4076	0.0003	0.0037	0.0354	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.7242	13.5824	901000.0000	1.5595	1681.HK	HKG	HKG	HK	True	1	2026-08-18	2026-08-18	80863264	0.0050	139424745.4592	GS	apac	availability	0	0.6709	0.7628	-0.2372	0.1254	1446.6916	0.8236	XH	1000	42113985.1066	3448.4076	3448.4076	0.0000	0.0000	0.0000	432.5711	0.1254	2313.4992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
712	@FLETC11	-2929.9153	-0.0003	0.0040	-0.0000	0.0050	0.0401	-0.0003	-0.0007	-0.0004	1.0000	1.0000	-1994.0000	-1344	-3338.0000	2.1800	3.7014	833641.0000	1.8180	FBU.NZ	NZE	NZL	NZ	True	-1	2026-08-18	2026-08-18	58532581	0.0050	127600820.6254	GS	apac	availability	1994	0.3437	0.4433	-0.5567	-0.0980	2344.7209	0.2571	NZ	1	42113985.1066	-7276.8283	7276.8283	-4346.9130	4346.9130	-1.0000	712.8510	0.0980	-2501.1295	-1494.0840	425.8313	-1994.0000	-4346.9130	NaN	NaN
713	@GUANG53	-2360.7446	-0.0002	0.0037	-0.0000	0.0225	0.1455	-0.0002	-0.0003	-0.0000	1.0000	0.2449	-1000.0000	-5000	-6000.0000	0.4721	3.7513	10319379.0000	4.9332	0123.HK	HKG	HKG	HK	True	-1	2026-08-18	2026-08-18	54396537	0.0200	25683266.6692	GS	apac	availability	1000	1.3566	1.2316	0.2316	-0.0500	703.2164	0.9993	HK	1000	42113985.1066	-2832.8936	2832.8936	-472.1489	472.1489	-1.0000	141.7232	0.0500	-3843.1290	-640.5215	23.6205	-1000.0000	-472.1489	NaN	NaN
714	@HARBI9	4531.6100	0.0004	0.0037	0.0466	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	2.2658	17.6700	2683146.0000	6.0419	1133.HK	HKG	HKG	HK	True	1	2026-08-18	2026-08-18	128507498	0.0050	291172929.9462	GS	apac	availability	0	1.7955	1.6676	0.6676	0.1718	1530.7119	1.0000	XH	2000	42113985.1066	4531.6100	4531.6100	0.0000	0.0000	0.0000	778.4852	0.1718	8136.5408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
715	@ISTYL1	-8787.3457	-0.0008	0.0030	-0.0000	0.0125	0.3009	-0.0008	-0.0030	-0.0021	1.0000	0.2155	-6400.0000	-2500	-8900.0000	3.5149	551.7241	7763102.0000	26.8836	3660.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	6412391	0.0125	22539158.5150	GS	apac	availability	6400	0.4536	0.5305	-0.4695	-0.2273	295.8974	0.8594	JP	100	42113985.1066	-31282.9506	31282.9506	-22495.6049	22495.6049	-1.0000	7111.4330	0.2273	-14190.0878	-10204.1081	5113.8395	-6400.0000	-22495.6049	NaN	NaN
716	@NEURE2	2812.6586	0.0003	0.0035	0.0270	0.0000	-0.0000	0.0003	0.0011	0.0008	1.0000	0.9164	529.0000	173	702.0000	16.2581	22.9122	503179.0000	8.1673	NEU.AX	ASX	AUS	AU	True	1	2026-08-18	2026-08-18	5917770	0.0100	96211947.0844	GS	apac	availability	0	1.0923	0.9837	-0.0163	0.0159	2061.1093	0.9855	AU	1	42113985.1066	11413.2159	11413.2159	8600.5573	8600.5573	1.0000	181.5540	0.0159	12466.1839	9394.0332	136.8120	0.0000	0.0000	NaN	NaN
717	@NINED1	-1027.1311	-0.0001	0.0037	-0.0000	0.0050	0.0141	-0.0001	0.0000	0.0001	1.0000	1.0000	1000.0000	-1000	0.0000	1.0271	8.0734	10776926.0000	11.0877	2689.HK	HKG	HKG	HK	True	0	2026-08-18	2026-08-18	152705152	0.0050	156848205.6324	GS	apac	availability	0	1.6253	1.4422	0.4422	0.0293	1735.0286	1.0000	HK	1000	42113985.1066	0.0000	0.0000	1027.1311	1027.1311	1.0000	0.0000	0.0293	0.0000	1669.4353	30.1025	0.0000	0.0000	NaN	NaN
718	@TAIWA44	-1767.5348	-0.0002	0.0047	-0.0000	0.0250	0.1211	-0.0002	-0.0002	0.0000	1.0000	0.1325	0.0000	-1000	-1000.0000	1.7675	56.6687	2576457.0000	4.5595	8926.TW	TPE	TWN	TW	True	-1	2026-08-18	2026-08-18	7862722	0.0250	13897634.8963	GS	apac	availability	0	0.6282	0.7539	-0.2461	0.0583	1071.3132	0.6102	TW	1000	42113985.1066	-1767.5348	1767.5348	0.0000	0.0000	0.0000	-103.0184	0.0583	-1110.4081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@UOBKA1	-3706.0776	-0.0004	0.0040	-0.0000	0.0275	0.2792	-0.0004	-0.0004	0.0000	1.0000	0.3214	0.0000	-1100	-1100.0000	3.3692	4.2908	836800.0000	2.8068	UOKH.SI	SIN	SGP	SG	True	-1	2026-08-18	2026-08-18	10004087	0.0275	33705384.5855	GS	apac	availability	0	0.7673	0.8046	-0.1954	-0.1245	2685.8702	0.4029	SG	100	42113985.1066	-3706.0776	3706.0776	0.0000	0.0000	0.0000	461.5737	0.1245	-2843.6865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@UTDMI8	-3794.2660	-0.0004	0.0047	-0.0000	0.0075	0.0780	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	3.7943	122.5124	67358000.0000	257.7038	2303.TW	TPE	TWN	TW	True	-1	2026-08-18	2026-08-18	424148785	0.0075	1609333300.2363	GS	apac	availability	0	1.2864	1.3474	0.3474	0.3012	47694.2795	1.0000	TW	1000	42113985.1066	-3794.2660	3794.2660	0.0000	0.0000	0.0000	-1142.7413	0.3012	-4880.8958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
721	@ASAHI47	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	1.0000	-300.0000	0	-300.0000	25.7532	4066.2862	3334100.0000	85.0954	7747.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	43556515	0.0050	1121719619.8080	GS	apac	availability	300	-0.0530	0.2219	-0.7781	-0.1493	6218.1716	1.0000	JP	100	42113985.1066	-7725.9598	7725.9598	-7725.9598	7725.9598	-1.0000	1153.4721	0.1493	409.3327	409.3327	1153.4721	-300.0000	-7725.9598	NaN	NaN
722	@ASIAV1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	98.3699	3172.9861	3126245.0000	309.7724	3017.TW	TPE	TWN	TW	True	0	2026-08-18	2026-08-18	8350175	0.0150	821405532.5832	GS	apac	availability	0	1.2828	1.2706	0.2706	0.2466	33980.6720	1.0000	TW	1000	42113985.1066	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2466	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@ASPEE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	531.5095	17265.3170	127000.0000	68.4746	5274.TWO	TPO	TWN	TW	True	0	2026-08-18	2026-08-18	1179427	0.0175	626876679.5482	GS	apac	availability	0	1.4130	1.4401	0.4401	0.2876	19007.0568	1.0000	TW	1000	42113985.1066	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2876	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@DAIKI6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	0.5409	-5500.0000	0	-5500.0000	1.3620	215.2677	16545102.0000	22.3552	3350.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	41691909	0.0175	56785988.4832	GS	apac	availability	5500	1.7621	1.6232	0.6232	-0.1772	1745.1918	1.0000	JP	100	42113985.1066	-7491.2122	7491.2122	-7491.2122	7491.2122	-1.0000	1327.8070	0.1772	-13200.2555	-13200.2555	1327.8070	-5500.0000	-7491.2122	NaN	NaN
725	@HINOM2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	1.0000	-3000.0000	0	-3000.0000	1.8014	286.3816	49732700.0000	89.3957	543A.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	275805199	0.0100	496837102.3389	GS	apac	availability	3000	0.4193	0.6018	-0.3982	-0.1633	2278.2816	1.0000	JP	100	42113985.1066	-5404.2176	5404.2176	-5404.2176	5404.2176	-1.0000	882.3277	0.1633	-2265.8934	-2265.8934	882.3277	-3000.0000	-5404.2176	NaN	NaN
726	@KIWOO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.4404	-21.0000	0	-21.0000	212.1261	298243.5700	52239.0000	10.9980	039490.KS	KRX	KOR	KR	True	-1	2026-08-18	2026-08-18	217957	0.0150	46234368.8475	GS	apac	availability	21	1.6220	1.4835	0.4835	0.1037	5563.7104	1.0000	KR	1	42113985.1066	-4454.6481	4454.6481	-4454.6481	4454.6481	-1.0000	-461.8177	0.1037	-7225.5396	-7225.5396	-461.8177	-21.0000	-4454.6481	NaN	NaN
727	@LUXNE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0745	0.0000	0	0.0000	17.0195	531.4702	1567000.0000	26.0075	4979.TWO	TPO	TWN	TW	True	0	2026-08-18	2026-08-18	459814	0.1575	7825825.9539	GS	apac	availability	0	2.3473	2.0807	1.0807	0.2325	2156.3726	1.0000	TW	1000	42113985.1066	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2325	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@MECCO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9625	0.0000	0	0.0000	50.0251	7795.6329	666300.0000	32.6025	4971.T	TYO	JPN	JP	True	0	2026-08-18	2026-08-18	2020018	0.0050	101051609.6503	GS	apac	availability	0	1.8219	1.6080	0.6080	0.1113	920.3032	1.0000	JP	100	42113985.1066	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1113	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@MEDLE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.2653	-200.0000	0	-200.0000	17.6375	2909.9478	1905600.0000	34.8054	4480.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	1579443	0.0275	27857359.7252	GS	apac	availability	200	0.3781	0.5458	-0.4542	-0.2562	577.4257	0.9567	JP	100	42113985.1066	-3527.4916	3527.4916	-3527.4916	3527.4916	-1.0000	903.7979	0.2562	-1333.5909	-1333.5909	903.7979	-200.0000	-3527.4916	NaN	NaN
730	@MIDEA13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	1.0000	-100.0000	0	-100.0000	12.1701	95.6282	2242170.0000	27.3241	0300.HK	HKG	HKG	HK	True	-1	2026-08-18	2026-08-18	53270933	0.0050	648312613.1955	GS	apac	availability	100	0.3792	0.6128	-0.3872	-0.0023	7445.6382	1.0000	XH	100	42113985.1066	-1217.0101	1217.0101	-1217.0101	1217.0101	-1.0000	2.8345	0.0023	-461.4896	-461.4896	2.8345	-100.0000	-1217.0101	NaN	NaN
731	@MITSU91	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0020	-0.0020	1.0000	1.0000	-500.0000	0	-500.0000	41.6081	6614.2461	3114900.0000	129.3166	9104.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	46457281	0.0050	1932998345.5876	GS	apac	availability	500	-0.0763	0.1529	-0.8471	-0.1252	15104.9206	1.0000	JP	100	42113985.1066	-20804.0409	20804.0409	-20804.0409	20804.0409	-1.0000	2604.0997	0.1252	1587.8525	1587.8525	2604.0997	-500.0000	-20804.0409	NaN	NaN
732	@MORIS3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	1.0000	100.0000	0	100.0000	20.6754	3293.0596	3190200.0000	65.9397	6141.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	7594318	0.0050	157015327.1519	GS	apac	availability	0	1.7445	1.5754	0.5754	0.0884	2942.6412	1.0000	JP	100	42113985.1066	2067.5369	2067.5369	2067.5369	2067.5369	1.0000	182.8410	0.0884	3606.7874	3606.7874	182.8410	0.0000	0.0000	NaN	NaN
733	@NATLA14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	1.0000	130.0000	0	130.0000	27.9541	39.4848	8659652.0000	242.2247	NAB.AX	ASX	AUS	AU	True	1	2026-08-18	2026-08-18	480439215	0.0050	13430243766.5952	GS	apac	availability	0	0.2851	0.3441	-0.6559	0.0097	87143.4000	1.0000	AU	1	42113985.1066	3634.0324	3634.0324	3634.0324	3634.0324	1.0000	35.1874	0.0097	1036.1539	1036.1539	35.1874	0.0000	0.0000	NaN	NaN
734	@NEXON2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-100.0000	0	-100.0000	19.1125	3156.6578	14498399.0000	287.2614	3659.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	64615959	0.0050	1234971019.3654	GS	apac	availability	100	0.7727	0.8505	-0.1495	-0.0913	8190.0512	1.0000	JP	100	42113985.1066	-1911.2477	1911.2477	-1911.2477	1911.2477	-1.0000	174.5474	0.0913	-1476.7570	-1476.7570	174.5474	-100.0000	-1911.2477	NaN	NaN
735	@SAMSU501	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	1.0000	-7.0000	0	-7.0000	212.4791	299962.2500	393407.0000	83.3026	032830.KS	KRX	KOR	KR	True	-1	2026-08-18	2026-08-18	1736244	0.0050	368915488.5374	GS	apac	availability	7	1.4743	1.3177	0.3177	0.2125	31871.8586	1.0000	KR	1	42113985.1066	-1487.3534	1487.3534	-1487.3534	1487.3534	-1.0000	-316.1355	0.2125	-2192.7371	-2192.7371	-316.1355	-7.0000	-1487.3534	NaN	NaN
736	@SBBTE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0003	-94.0000	0	-94.0000	29.0129	42101.0120	209514.0000	6.2267	389500.KQ	KDQ	KOR	KR	True	-1	2026-08-18	2026-08-18	943	0.0750	27359.1846	GS	apac	availability	94	2.2184	1.9723	0.9723	-0.2718	115.9961	0.9846	KR	1	42113985.1066	-2727.2146	2727.2146	-2727.2146	2727.2146	-1.0000	741.1823	0.2718	-6050.1005	-6050.1005	741.1823	-94.0000	-2727.2146	NaN	NaN
737	@SMCCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	487.1328	76716.4380	246300.0000	118.5994	6273.T	TYO	JPN	JP	True	0	2026-08-18	2026-08-18	13774295	0.0050	6709910669.4131	GS	apac	availability	0	1.6117	1.4751	0.4751	0.0606	27690.4442	1.0000	JP	100	42113985.1066	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0606	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@SOLUX1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0002	-691.0000	0	-691.0000	3.0036	4205.1563	281648.0000	0.8361	290690.KQ	KDQ	KOR	KR	True	-1	2026-08-18	2026-08-18	7463	0.0300	22416.2335	GS	apac	availability	691	0.0660	0.4656	-0.5344	-0.1842	159.0715	0.4541	KR	1	42113985.1066	-2075.5216	2075.5216	-2075.5216	2075.5216	-1.0000	382.3321	0.1842	-136.9409	-136.9409	382.3321	-691.0000	-2075.5216	NaN	NaN
739	@TASUK2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.1670	-200.0000	0	-200.0000	7.4818	1181.1250	563800.0000	4.1798	166A.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	2343935	0.0300	17536846.2505	GS	apac	availability	200	0.4840	0.5882	-0.4118	-0.2880	438.7980	0.7777	JP	100	42113985.1066	-1496.3594	1496.3594	-1496.3594	1496.3594	-1.0000	431.0062	0.2880	-724.2309	-724.2309	431.0062	-200.0000	-1496.3594	NaN	NaN
740	@TOMYC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	1.0000	100.0000	0	100.0000	22.5960	3611.8990	417700.0000	9.4696	7867.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	8627612	0.0050	194949794.4420	GS	apac	availability	0	0.2263	0.3544	-0.6456	-0.0463	1967.2893	1.0000	JP	100	42113985.1066	2259.6032	2259.6032	2259.6032	2259.6032	1.0000	-104.6661	0.0463	511.4103	511.4103	-104.6661	0.0000	0.0000	NaN	NaN
741	@WOONG2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.5146	-19.0000	0	-19.0000	69.3204	98125.5630	81317.0000	5.6327	021240.KS	KRX	KOR	KR	True	-1	2026-08-18	2026-08-18	779320	0.0375	54022781.9904	GS	apac	availability	19	0.6189	0.7394	-0.2606	0.0196	3581.1077	1.0000	KR	1	42113985.1066	-1317.0878	1317.0878	-1317.0878	1317.0878	-1.0000	-25.7619	0.0196	-815.1006	-815.1006	-25.7619	-19.0000	-1317.0878	NaN	NaN
742	@YAMAD5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	4.3008	687.9185	2759500.0000	11.9151	9831.T	TYO	JPN	JP	True	-1	2026-08-18	2026-08-18	74711804	0.0050	321318867.0546	GS	apac	availability	200	-0.0640	0.1661	-0.8339	-0.1298	3867.1853	1.0000	JP	100	42113985.1066	-860.1556	860.1556	-860.1556	860.1556	-1.0000	111.6790	0.1298	55.0498	55.0498	111.6790	-200.0000	-860.1556	NaN	NaN
743	@YAMAH3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	1.0000	300.0000	0	300.0000	8.3229	1337.0401	2101800.0000	17.6387	7951.T	TYO	JPN	JP	True	1	2026-08-18	2026-08-18	96635455	0.0050	804284492.1363	GS	apac	availability	0	0.4968	0.5373	-0.4627	-0.0226	3853.4896	1.0000	JP	100	42113985.1066	2496.8615	2496.8615	2496.8615	2496.8615	1.0000	-56.3238	0.0226	1240.3558	1240.3558	-56.3238	0.0000	0.0000	NaN	NaN
744	@BEIJI306	7096.7441	0.0007	0.0077	0.1507	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.1014	0.0000	564	564.0000	12.5829	84.0529	12114688.0000	151.0412	300803.ZK	SHE	CHN	CN	True	1	2026-08-18	2026-08-18	846090	0.1250	10646248.6113	GS	connect	availability	0	2.5201	2.2167	1.2167	0.1003	4833.9511	1.0000	CN	100	42113985.1066	7096.7441	7096.7441	0.0000	0.0000	0.0000	712.0102	0.1003	17884.4719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@CHINA2417	5099.5770	0.0005	0.0077	0.1083	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	7002	7002.0000	0.7283	4.8788	23962516.0000	17.3411	688009.SH	SHA	CHN	CN	True	1	2026-08-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6295	0.8660	-0.1340	0.0400	1444.1039	1.0000	CN	100	42113985.1066	5099.5770	5099.5770	0.0000	0.0000	0.0000	203.9003	0.0400	3209.9500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
746	@FOCUS55	24967.0895	0.0024	0.0077	0.5301	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0195	0.0000	6519	6519.0000	3.8299	25.7910	8542578.0000	32.6804	002315.ZK	SHE	CHN	CN	True	1	2026-08-18	2026-08-18	535252	0.1250	2049959.2851	GS	connect	availability	0	1.3837	1.3530	0.3530	0.0902	1579.4743	1.0000	CN	100	42113985.1066	24967.0895	24967.0895	0.0000	0.0000	0.0000	2253.2782	0.0902	34546.7947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
747	@GONGN1	256644.7753	0.0244	0.0077	5.4493	0.0000	-0.0000	0.0244	0.0244	0.0000	1.0000	0.0000	0.0000	43462	43462.0000	5.9050	39.9583	6317344.0000	37.4431	603195.SH	SHA	CHN	CN	True	1	2026-08-18	2026-08-18	163	0.1825	962.5212	GS	connect	availability	0	0.4659	0.7451	-0.2549	0.1587	4898.7322	1.0000	CN	100	42113985.1066	256644.7753	256644.7753	0.0000	0.0000	0.0000	40718.2298	0.1587	119565.3369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@GUANG336	149802.0677	0.0143	0.0077	3.1807	0.0000	-0.0000	0.0143	0.0142	-0.0000	1.0000	0.0021	-100.0000	29897	29797.0000	5.0106	33.4757	1355244.0000	6.7294	300770.ZK	SHE	CHN	CN	True	1	2026-08-18	2026-08-18	43344	0.1125	217179.6777	GS	connect	availability	0	1.0565	1.1019	0.1019	0.0981	616.4690	1.0000	CN	100	42113985.1066	149301.0072	149301.0072	-501.0605	501.0605	-1.0000	14642.3519	0.0981	157736.8614	-529.3716	-49.1404	0.0000	0.0000	NaN	NaN
749	@SHNTA1	113464.1667	0.0108	0.0077	2.4092	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.0057	0.0000	75438	75438.0000	1.5041	10.0755	17373973.0000	25.9655	600380.SH	SHA	CHN	CN	True	1	2026-08-18	2026-08-18	398182	0.1325	598894.3083	GS	connect	availability	0	0.7344	0.8216	-0.1784	0.0717	1403.3309	1.0000	CN	100	42113985.1066	113464.1667	113464.1667	0.0000	0.0000	0.0000	8135.2349	0.0717	83328.4599	0.0000	0.0000	0.0000	0.0000	NaN	NaN
750	@CONTE31	-38386.0222	-0.0037	0.0077	-0.0000	0.0050	0.5258	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-647	-647.0000	59.3292	396.7063	20399840.0000	1200.4012	300750.ZK	SHE	CHN	CN	True	-1	2026-08-18	2026-08-18	13529764	0.0050	802710697.4324	GS	connect	availability	0	1.1277	1.2008	0.2008	0.0712	201389.1540	1.0000	CN	100	42113985.1066	-38386.0222	38386.0222	0.0000	0.0000	0.0000	-2734.3103	0.0712	-43288.3643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
751	@XIZAN1	153910.9189	0.0147	0.0077	3.2680	0.0000	-0.0000	0.0147	0.0147	0.0001	1.0000	0.0059	100.0000	26558	26658.0000	5.7953	38.6772	5250469.0000	30.1220	600211.SH	SHA	CHN	CN	True	1	2026-08-18	2026-08-18	107627	0.1050	623728.0844	GS	connect	availability	0	0.9393	0.9664	-0.0336	0.1064	933.9642	1.0000	CN	100	42113985.1066	154490.4464	154490.4464	579.5275	579.5275	1.0000	16441.1814	0.1064	145108.2168	544.3327	61.6745	0.0000	0.0000	NaN	NaN
752	@GUANG14	91226.0028	0.0087	0.0077	1.9370	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0004	0.0000	62693	62693.0000	1.4551	9.7699	4370719.0000	6.3339	000828.ZK	SHE	CHN	CN	True	1	2026-08-18	2026-08-18	32131	0.0900	46754.5451	GS	connect	availability	0	0.7121	0.8287	-0.1713	0.1145	499.1661	1.0000	CN	100	42113985.1066	91226.0028	91226.0028	0.0000	0.0000	0.0000	10443.3602	0.1145	64960.1310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@SHAND103	19896.7663	0.0019	0.0077	0.4225	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	134	134.0000	148.4833	971.0503	36325661.0000	5232.2178	300308.ZK	SHE	CHN	CN	True	1	2026-08-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1677	1.9575	0.9575	0.0844	147378.4410	1.0000	CN	100	42113985.1066	19896.7663	19896.7663	0.0000	0.0000	0.0000	1679.2622	0.0844	43130.0321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@QINGH1	107194.7348	0.0102	0.0077	2.2761	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.2234	0.0000	25773	25773.0000	4.1592	28.0482	52369125.0000	217.8768	000792.ZK	SHE	CHN	CN	True	1	2026-08-18	2026-08-18	5639408	0.0010	23455354.2567	GS	connect	availability	0	1.2212	1.2433	0.2433	0.2199	13205.1849	1.0000	CN	100	42113985.1066	107194.7348	107194.7348	0.0000	0.0000	0.0000	23569.3481	0.2199	130903.9697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@IRAYT1	-67329.9195	-0.0064	0.0077	-0.0000	0.0325	5.9951	-0.0064	-0.0064	0.0000	1.0000	0.1323	0.0000	-4546	-4546.0000	14.8108	98.5497	7354414.0000	107.5063	688301.SH	SHA	CHN	CN	True	-1	2026-08-18	2026-08-18	892664	0.0275	13221072.4305	GS	connect	availability	0	1.1944	1.1649	0.1649	-0.1827	3806.3133	1.0000	CN	100	42113985.1066	-67329.9195	67329.9195	0.0000	0.0000	0.0000	12301.9646	0.1827	-80420.8946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@CHINA1002	40138.5697	0.0038	0.0077	0.8523	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0.0000	45327	45327.0000	0.8855	5.9508	129636570.0000	114.4283	601766.SH	SHA	CHN	CN	True	1	2026-08-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4957	0.7627	-0.2373	0.0764	8617.2305	1.0000	CN	100	42113985.1066	40138.5697	40138.5697	0.0000	0.0000	0.0000	3067.7295	0.0764	19897.4870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
757	@WUXIA4	155435.9107	0.0148	0.0077	3.3004	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.9951	0.0000	6279	6279.0000	24.7549	164.8525	68943313.0000	1685.8474	603259.SH	SHA	CHN	CN	True	1	2026-08-18	2026-08-18	4220333	0.0005	104473849.8413	GS	connect	availability	0	1.1481	1.1732	0.1732	0.0569	58164.4751	1.0000	CN	100	42113985.1066	155435.9107	155435.9107	0.0000	0.0000	0.0000	8837.5834	0.0569	178449.6204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@SZHIX1	74717.7159	0.0071	0.0077	1.5865	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0147	0.0000	101353	101353.0000	0.7372	4.9466	13943079.0000	10.2305	600517.SH	SHA	CHN	CN	True	1	2026-08-18	2026-08-18	2094156	0.1100	1543817.6780	GS	connect	availability	0	1.1468	1.2297	0.2297	0.1510	1138.2247	1.0000	CN	100	42113985.1066	74717.7159	74717.7159	0.0000	0.0000	0.0000	11284.2719	0.1510	85686.6752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@SHAND16	154610.3710	0.0147	0.0077	3.2828	0.0000	-0.0000	0.0147	0.0147	-0.0000	1.0000	0.0041	-100.0000	40385	40285.0000	3.8284	25.7617	2181041.0000	8.3343	000915.ZK	SHE	CHN	CN	True	1	2026-08-18	2026-08-18	111405	0.1800	426504.1076	GS	connect	availability	0	0.5905	0.7222	-0.2778	0.1476	699.7514	1.0000	CN	100	42113985.1066	154227.5299	154227.5299	-382.8411	382.8411	-1.0000	22757.2269	0.1476	91074.9987	-226.0767	-56.4906	0.0000	0.0000	NaN	NaN
760	@ZHEJI149	36293.9620	0.0035	0.0077	0.7706	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	9656	9656.0000	3.7587	25.2921	13697836.0000	51.3887	300357.ZK	SHE	CHN	CN	True	1	2026-08-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1548	1.1172	0.1172	0.0596	1200.4756	1.0000	CN	100	42113985.1066	36293.9620	36293.9620	0.0000	0.0000	0.0000	2164.0152	0.0596	41912.8931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
761	@FOXCO3	4139.3221	0.0004	0.0077	0.0879	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.4842	0.0000	409	409.0000	10.1206	67.6722	161554380.0000	1621.6591	601138.SH	SHA	CHN	CN	True	1	2026-08-18	2026-08-18	5022758	0.0300	50833283.6054	GS	connect	availability	0	1.8342	1.7244	0.7244	0.1031	46191.8104	1.0000	CN	100	42113985.1066	4139.3221	4139.3221	0.0000	0.0000	0.0000	426.5948	0.1031	7592.4132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
762	@HUBEI15	162754.1596	0.0155	0.0077	3.4557	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	0.0188	0.0000	45247	45247.0000	3.5970	24.2203	5955742.0000	21.3967	600566.SH	SHA	CHN	CN	True	1	2026-08-18	2026-08-18	550095	0.0975	1978700.2320	GS	connect	availability	0	0.3248	0.5355	-0.4645	0.1481	1458.3870	1.0000	CN	100	42113985.1066	162754.1596	162754.1596	0.0000	0.0000	0.0000	24104.4335	0.1481	52855.0271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
763	@MINGY7	17624.7182	0.0017	0.0077	0.3742	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0092	0.0000	4021	4021.0000	4.3832	29.3474	1551600.0000	6.7543	301101.ZK	SHE	CHN	CN	True	1	2026-08-18	2026-08-18	220177	0.1250	965072.7617	GS	connect	availability	0	1.4844	1.3698	0.3698	0.1307	397.4676	1.0000	CN	100	42113985.1066	17624.7182	17624.7182	0.0000	0.0000	0.0000	2302.7357	0.1307	26162.4872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
764	@JIANG259	20518.8847	0.0020	0.0077	0.4357	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0025	0.0000	9216	9216.0000	2.2264	14.9308	6310024.0000	13.9748	300641.ZK	SHE	CHN	CN	True	1	2026-08-18	2026-08-18	118196	0.1275	263156.4777	GS	connect	availability	0	1.0638	1.1449	0.1449	0.1421	538.2436	1.0000	CN	100	42113985.1066	20518.8847	20518.8847	0.0000	0.0000	0.0000	2915.1569	0.1421	21827.7898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@CHENG42	58741.6895	0.0056	0.0077	1.2473	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0001	0.0000	86467	86467.0000	0.6794	4.5181	29860602.0000	20.0117	002697.ZK	SHE	CHN	CN	True	1	2026-08-18	2026-08-18	10191	0.1275	6923.2951	GS	connect	availability	0	0.5313	0.6190	-0.3810	0.0839	711.4194	1.0000	CN	100	42113985.1066	58741.6895	58741.6895	0.0000	0.0000	0.0000	4931.2116	0.0839	31208.5663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@HEDYC1	260800.6752	0.0248	0.0077	5.5375	0.0000	-0.0000	0.0248	0.0248	0.0000	1.0000	0.0000	0.0000	355200	355200.0000	0.7342	4.9631	213548190.0000	157.2098	002027.ZK	SHE	CHN	CN	True	1	2026-08-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6206	0.7861	-0.2139	0.1042	7422.7894	1.0000	CN	100	42113985.1066	260800.6752	260800.6752	0.0000	0.0000	0.0000	27177.6434	0.1042	161863.5850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
767	@HENAN39	54567.8374	0.0052	0.0077	1.1586	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0004	0.0000	17000	17000.0000	3.2099	21.4922	3273976.0000	10.4373	603508.SH	SHA	CHN	CN	True	1	2026-08-18	2026-08-18	12864	0.1500	41291.8035	GS	connect	availability	0	0.8293	1.0004	0.0004	0.0814	1223.8422	1.0000	CN	100	42113985.1066	54567.8374	54567.8374	0.0000	0.0000	0.0000	4439.8686	0.0814	45255.6394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@HEXIN5	17503.0032	0.0017	0.0077	0.3716	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.4012	0.0000	500	500.0000	35.0060	232.9495	12948938.0000	447.4314	300033.ZK	SHE	CHN	CN	True	1	2026-08-18	2026-08-18	1203272	0.1700	42121747.2708	GS	connect	availability	0	2.2778	2.0426	1.0426	0.0873	23975.6978	1.0000	CN	100	42113985.1066	17503.0032	17503.0032	0.0000	0.0000	0.0000	1528.8046	0.0873	39868.1039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@BAIMT1	86171.7279	0.0082	0.0077	1.8297	0.0000	-0.0000	0.0082	0.0083	0.0001	1.0000	0.0000	100.0000	11200	11300.0000	7.6939	51.8737	1262847.0000	9.7169	688563.SH	SHA	CHN	CN	True	1	2026-08-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1366	1.1903	0.1903	0.0751	1071.7721	1.0000	CN	100	42113985.1066	86941.1183	86941.1183	769.3904	769.3904	1.0000	6531.2169	0.0751	98819.0817	874.5051	57.7984	0.0000	0.0000	NaN	NaN
770	@WUXIH9	6069.5392	0.0006	0.0077	0.1289	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0229	0.0000	1700	1700.0000	3.5703	23.7334	7472789.0000	26.3071	688510.SH	SHA	CHN	CN	True	1	2026-08-18	2026-08-18	674227	0.0475	2407204.2367	GS	connect	availability	0	2.0402	1.8229	0.8229	0.0377	928.0062	1.0000	CN	100	42113985.1066	6069.5392	6069.5392	0.0000	0.0000	0.0000	228.5910	0.0377	12383.3688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
771	@ZHEJI195	44268.8360	0.0042	0.0077	0.9400	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0.0000	20220	20220.0000	2.1894	14.7534	17913500.0000	39.2015	603568.SH	SHA	CHN	CN	True	1	2026-08-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7632	0.9435	-0.0565	0.0721	2332.1004	1.0000	CN	100	42113985.1066	44268.8360	44268.8360	0.0000	0.0000	0.0000	3191.9948	0.0721	33785.2642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@BEIJI79	7045.9992	0.0007	0.0077	0.1496	0.0000	-0.0000	0.0007	0.0008	0.0001	1.0000	0.0079	400.0000	2900	3300.0000	2.4297	16.1908	15975293.0000	38.3661	300034.ZK	SHE	CHN	CN	True	1	2026-08-18	2026-08-18	342710	0.0900	832667.0346	GS	connect	availability	0	1.7117	1.5928	0.5928	0.0641	1123.0781	1.0000	CN	100	42113985.1066	8017.8612	8017.8612	971.8620	971.8620	1.0000	514.1105	0.0641	13724.1304	1663.5310	62.3164	0.0000	0.0000	NaN	NaN
773	@HANGZ26	27998.8742	0.0027	0.0077	0.5945	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0071	0.0000	15600	15600.0000	1.7948	12.0113	4671918.0000	8.3237	300360.ZK	SHE	CHN	CN	True	1	2026-08-18	2026-08-18	418128	0.1100	750455.9782	GS	connect	availability	0	1.1004	1.1976	0.1976	0.1296	729.0617	1.0000	CN	100	42113985.1066	27998.8742	27998.8742	0.0000	0.0000	0.0000	3627.7040	0.1296	30809.1270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
774	@ZHEJI41	22090.5700	0.0021	0.0077	0.4690	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.1444	0.0000	5200	5200.0000	4.2482	28.2559	37423594.0000	156.8503	002001.ZK	SHE	CHN	CN	True	1	2026-08-18	2026-08-18	3569002	0.0250	15161786.2331	GS	connect	availability	0	0.4883	0.5994	-0.4006	0.0867	6528.2343	1.0000	CN	100	42113985.1066	22090.5700	22090.5700	0.0000	0.0000	0.0000	1915.7018	0.0867	10787.0179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
775	@NINGX12	4421.5836	0.0004	0.0077	0.0939	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0979	0.0000	1300	1300.0000	3.4012	22.8213	57195301.0000	193.6116	600989.SH	SHA	CHN	CN	True	1	2026-08-18	2026-08-18	3020805	0.1375	10274416.7568	GS	connect	availability	0	0.2503	0.5652	-0.4348	0.1065	9228.6721	1.0000	CN	100	42113985.1066	4421.5836	4421.5836	0.0000	0.0000	0.0000	471.0834	0.1065	1106.8891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
776	@JILIN4	8437.9305	0.0008	0.0077	0.1792	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	11400	11400.0000	0.7402	4.9733	10746508.0000	7.9276	000928.ZK	SHE	CHN	CN	True	1	2026-08-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8578	0.9326	-0.0674	0.1235	541.5588	1.0000	CN	100	42113985.1066	8437.9305	8437.9305	0.0000	0.0000	0.0000	1042.3201	0.1235	7238.0253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
777	@SUZHO89	-74846.4015	-0.0071	0.0077	-0.0000	0.0675	13.8415	-0.0071	-0.0071	0.0000	1.0000	0.0259	0.0000	-2068	-2068.0000	36.1927	241.6305	2731574.0000	97.9028	688052.SH	SHA	CHN	CN	True	-1	2026-08-18	2026-08-18	54585	0.0775	1975575.8347	GS	connect	availability	0	1.6429	1.6214	0.6214	-0.1941	5190.3970	1.0000	CN	100	42113985.1066	-74846.4015	74846.4015	0.0000	0.0000	0.0000	14527.1418	0.1941	-122965.3732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@ZHEJI138	25257.7275	0.0024	0.0077	0.5363	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0529	0.0000	6600	6600.0000	3.8269	25.4506	61963778.0000	233.9196	002648.ZK	SHE	CHN	CN	True	1	2026-08-18	2026-08-18	1450119	0.0875	5549501.5932	GS	connect	availability	0	0.6013	0.8116	-0.1884	0.1075	8379.5178	1.0000	CN	100	42113985.1066	25257.7275	25257.7275	0.0000	0.0000	0.0000	2714.4861	0.1075	15188.1384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
779	@GUIZH13	3124.5817	0.0003	0.0077	0.0663	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0442	0.0000	1100	1100.0000	2.8405	19.0603	4448465.0000	12.5768	002039.ZK	SHE	CHN	CN	True	1	2026-08-18	2026-08-18	1633327	0.1475	4639512.4853	GS	connect	availability	0	0.5009	0.6200	-0.3800	0.0635	752.9845	1.0000	CN	100	42113985.1066	3124.5817	3124.5817	0.0000	0.0000	0.0000	198.2989	0.0635	1565.0464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
780	@NINGB89	92162.9503	0.0088	0.0077	1.9569	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0000	0.0000	6500	6500.0000	14.1789	93.6620	19522989.0000	271.2316	605117.SH	SHA	CHN	CN	True	1	2026-08-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9528	1.0717	0.0717	-0.0016	11734.4729	1.0000	CN	100	42113985.1066	92162.9503	92162.9503	0.0000	0.0000	0.0000	-144.8171	0.0016	87810.5972	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@SHANG253	39697.4004	0.0038	0.0077	0.8429	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0062	0.0000	9200	9200.0000	4.3149	28.9335	12168477.0000	52.2237	300627.ZK	SHE	CHN	CN	True	1	2026-08-18	2026-08-18	149984	0.1600	647171.1854	GS	connect	availability	0	1.2224	1.2437	0.2437	0.0331	3049.0792	1.0000	CN	100	42113985.1066	39697.4004	39697.4004	0.0000	0.0000	0.0000	1315.5710	0.0331	48525.6547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
782	@SHANG357	88308.2876	0.0084	0.0077	1.8750	0.0000	-0.0000	0.0084	0.0082	-0.0002	1.0000	0.0067	-300.0000	10700	10400.0000	8.2531	55.3458	1450917.0000	11.9113	605098.SH	SHA	CHN	CN	True	1	2026-08-18	2026-08-18	85379	0.1500	704642.3631	GS	connect	availability	0	0.7737	0.8905	-0.1095	0.2634	728.3025	1.0000	CN	100	42113985.1066	85832.3543	85832.3543	-2475.9333	2475.9333	-1.0000	22610.3699	0.2634	66410.8016	-1915.6962	-652.2222	0.0000	0.0000	NaN	NaN
783	@JIANG454	1438.2127	0.0001	0.0077	0.0305	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0052	0.0000	240	240.0000	5.9926	39.9983	5863965.0000	34.7907	688543.SH	SHA	CHN	CN	True	1	2026-08-18	2026-08-18	91698	0.1450	549505.1011	GS	connect	availability	0	1.2397	1.2625	0.2625	0.0246	841.0059	1.0000	CN	100	42113985.1066	1438.2127	1438.2127	0.0000	0.0000	0.0000	35.3744	0.0246	1782.9331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
784	@ZHEJI56	19493.4523	0.0019	0.0077	0.4139	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0160	0.0000	11300	11300.0000	1.7251	11.4686	44612485.0000	75.8922	002064.ZK	SHE	CHN	CN	True	1	2026-08-18	2026-08-18	970865	0.1200	1674823.9444	GS	connect	availability	0	1.1547	1.2009	0.2009	0.1172	4708.4435	1.0000	CN	100	42113985.1066	19493.4523	19493.4523	0.0000	0.0000	0.0000	2285.5430	0.1172	22509.8212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
785	@BEIJI20	61556.7413	0.0059	0.0077	1.3070	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0000	0.0000	11201	11201.0000	5.4956	37.0214	17120442.0000	94.0152	600763.SH	SHA	CHN	CN	True	1	2026-08-18	2026-08-18	209	0.1550	1148.5902	GS	connect	availability	0	1.1461	1.0995	0.0995	0.0273	1622.3744	1.0000	CN	100	42113985.1066	61556.7413	61556.7413	0.0000	0.0000	0.0000	1682.9223	0.0273	70551.0329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
786	@JGAOC1	35617.1377	0.0034	0.0077	0.7563	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	9200	9200.0000	3.8714	26.0338	8385391.0000	32.3811	600562.SH	SHA	CHN	CN	True	1	2026-08-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2568	1.2723	0.2723	0.0322	1826.9500	1.0000	CN	100	42113985.1066	35617.1377	35617.1377	0.0000	0.0000	0.0000	1147.2594	0.0322	44761.8559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
787	@WUHAN55	47115.4182	0.0045	0.0077	1.0004	0.0000	-0.0000	0.0045	0.0051	0.0007	1.0000	0.0000	3500.0000	24100	27600.0000	1.9550	13.1274	1623577.0000	3.1614	688526.SH	SHA	CHN	CN	True	1	2026-08-18	2026-08-18	2179	0.1900	4259.9376	GS	connect	availability	0	1.1019	1.0801	0.0801	0.1004	756.3614	0.9975	CN	100	42113985.1066	53957.9063	53957.9063	6842.4881	6842.4881	1.0000	5415.8264	0.1004	59458.2998	7540.0018	686.7896	0.0000	0.0000	NaN	NaN
788	@NANFA1	1942.6857	0.0002	0.0077	0.0412	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0122	100.0000	700	800.0000	2.7753	18.6518	9614754.0000	26.6005	000738.ZK	SHE	CHN	CN	True	1	2026-08-18	2026-08-18	462285	0.1050	1282963.5447	GS	connect	availability	0	1.2585	1.2729	0.2729	0.0515	1824.9923	1.0000	CN	100	42113985.1066	2220.2123	2220.2123	277.5265	277.5265	1.0000	114.4288	0.0515	2794.2270	349.2784	14.3036	0.0000	0.0000	NaN	NaN
789	@YANTA14	-46808.8154	-0.0045	0.0077	-0.0000	0.0225	2.8855	-0.0045	-0.0045	0.0000	1.0000	0.7136	0.0000	-1900	-1900.0000	24.6362	160.8812	21077262.0000	502.9792	002353.ZK	SHE	CHN	CN	True	-1	2026-08-18	2026-08-18	3022179	0.0225	74455062.5538	GS	connect	availability	0	1.5234	1.3703	0.3703	-0.0532	25223.9361	1.0000	CN	100	42113985.1066	-46808.8154	46808.8154	0.0000	0.0000	0.0000	2489.3301	0.0532	-71307.6542	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@IMONG12	-186744.7028	-0.0178	0.0077	-0.0000	0.0010	0.5116	-0.0178	-0.0178	0.0000	1.0000	0.1060	0.0000	-49900	-49900.0000	3.7424	25.2639	58506145.0000	219.2464	600887.SH	SHA	CHN	CN	True	-1	2026-08-18	2026-08-18	2474008	0.0125	9258675.1253	GS	connect	availability	0	0.2332	0.4162	-0.5838	-0.0062	21541.4251	1.0000	CN	100	42113985.1066	-186744.7028	186744.7028	0.0000	0.0000	0.0000	1163.8449	0.0062	-43541.4402	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@SHANG53	-54333.4751	-0.0052	0.0077	-0.0000	0.0125	1.8607	-0.0052	-0.0052	0.0000	1.0000	0.2983	0.0000	-2000	-2000.0000	27.1667	179.4054	13247258.0000	352.5267	002028.ZK	SHE	CHN	CN	True	-1	2026-08-18	2026-08-18	1132955	0.0150	30778691.1453	GS	connect	availability	0	0.9584	1.0850	0.0850	-0.0814	21259.9630	1.0000	CN	100	42113985.1066	-54333.4751	54333.4751	0.0000	0.0000	0.0000	4420.7534	0.0814	-52075.7906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@SHENZ322	-38996.0977	-0.0037	0.0077	-0.0000	0.0225	2.4039	-0.0037	-0.0037	0.0000	1.0000	0.2139	0.0000	-1100	-1100.0000	35.4510	236.5419	7436258.0000	260.9114	300870.ZK	SHE	CHN	CN	True	-1	2026-08-18	2026-08-18	622416	0.0225	22065268.3428	GS	connect	availability	0	2.7409	2.3822	1.3822	-0.0736	2597.4556	1.0000	CN	100	42113985.1066	-38996.0977	38996.0977	0.0000	0.0000	0.0000	2868.8174	0.0736	-106883.0771	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@HANSL1	-2989.4539	-0.0003	0.0077	-0.0000	0.0175	0.1433	-0.0003	-0.0003	0.0000	1.0000	0.3105	0.0000	-200	-200.0000	14.9473	98.8244	51785122.0000	759.1013	002008.ZK	SHE	CHN	CN	True	-1	2026-08-18	2026-08-18	2179053	0.0125	32570892.5177	GS	connect	availability	0	2.3218	2.0430	1.0430	0.0212	13081.2957	1.0000	CN	100	42113985.1066	-2989.4539	2989.4539	0.0000	0.0000	0.0000	-63.2391	0.0212	-6940.9266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
794	@YEALI1	64866.1233	0.0062	0.0077	1.3773	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0152	0.0000	10900	10900.0000	5.9510	39.8799	10152657.0000	60.0571	300628.ZK	SHE	CHN	CN	True	1	2026-08-18	2026-08-18	267561	0.1175	1592260.9922	GS	connect	availability	0	0.9057	1.0807	0.0807	0.0816	7539.4572	1.0000	CN	100	42113985.1066	64866.1233	64866.1233	0.0000	0.0000	0.0000	5290.2550	0.0816	58751.5832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@BANKO41	-4297.2843	-0.0004	0.0077	-0.0000	0.0075	0.0883	-0.0004	-0.0004	0.0000	1.0000	0.2460	0.0000	-900	-900.0000	4.7748	32.1933	17587809.0000	83.9862	002142.ZK	SHE	CHN	CN	True	-1	2026-08-18	2026-08-18	5401222	0.0075	25789540.8021	GS	connect	availability	0	0.3979	0.5145	-0.4855	-0.0092	22386.7002	1.0000	CN	100	42113985.1066	-4297.2843	4297.2843	0.0000	0.0000	0.0000	39.5355	0.0092	-1710.0460	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@CHINA242	-118424.1235	-0.0113	0.0077	-0.0000	0.0005	0.1622	-0.0113	-0.0113	0.0000	1.0000	0.4839	0.0000	-20900	-20900.0000	5.6662	38.2259	65674438.0000	372.3786	600036.SH	SHA	CHN	CN	True	-1	2026-08-18	2026-08-18	8757752	0.0010	49623402.1392	GS	connect	availability	0	0.2004	0.3747	-0.6253	0.0225	75977.3699	1.0000	CN	100	42113985.1066	-118424.1235	118424.1235	0.0000	0.0000	0.0000	-2659.1562	0.0225	-23736.5922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
797	@SUNGR5	22908.1698	0.0022	0.0077	0.4864	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0684	0.0000	1300	1300.0000	17.6217	117.3947	40786821.0000	710.2298	300274.ZK	SHE	CHN	CN	True	1	2026-08-18	2026-08-18	407522	0.0525	7181217.8292	GS	connect	availability	0	1.4847	1.4388	0.4388	0.0270	36533.4457	1.0000	CN	100	42113985.1066	22908.1698	22908.1698	0.0000	0.0000	0.0000	618.4697	0.0270	34010.7772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
798	@BANKO533	-99279.4073	-0.0095	0.0077	-0.0000	0.0025	0.6800	-0.0095	-0.0095	0.0000	1.0000	0.2941	0.0000	-57600	-57600.0000	1.7236	11.6157	93315563.0000	160.7793	600919.SH	SHA	CHN	CN	True	-1	2026-08-18	2026-08-18	17338336	0.0025	29884370.1653	GS	connect	availability	0	0.0064	0.2399	-0.7601	-0.0194	29416.2329	1.0000	CN	100	42113985.1066	-99279.4073	99279.4073	0.0000	0.0000	0.0000	1921.2174	0.0194	-634.6792	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@INDUS125	-89822.4516	-0.0086	0.0077	-0.0000	0.0075	1.8457	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-80100	-80100.0000	1.1214	7.5560	229592000.0000	257.3234	601398.SH	SHA	CHN	CN	True	-1	2026-08-18	2026-08-18	101387839	0.0075	113694185.5608	GS	connect	availability	0	-0.1850	0.1046	-0.8954	-0.0077	302337.4521	1.0000	CN	100	42113985.1066	-89822.4516	89822.4516	0.0000	0.0000	0.0000	695.7297	0.0077	16621.0520	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@SDICP1	-106005.9081	-0.0101	0.0077	-0.0000	0.0100	2.9043	-0.0101	-0.0101	0.0000	1.0000	0.1241	0.0000	-51600	-51600.0000	2.0544	13.8996	24658989.0000	50.8403	600886.SH	SHA	CHN	CN	True	-1	2026-08-18	2026-08-18	5824399	0.0100	11965517.5373	GS	connect	availability	0	-0.0461	0.2277	-0.7723	-0.0340	6413.2604	1.0000	CN	100	42113985.1066	-106005.9081	106005.9081	0.0000	0.0000	0.0000	3607.1182	0.0340	4883.1308	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@SHENZ257	9985.1647	0.0010	0.0077	0.2120	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0004	0.0000	1900	1900.0000	5.2553	34.8368	21385973.0000	110.5091	603063.SH	SHA	CHN	CN	True	1	2026-08-18	2026-08-18	8325	0.1000	43750.7873	GS	connect	availability	0	1.8014	1.6733	0.6733	-0.0577	2000.1728	1.0000	CN	100	42113985.1066	9985.1647	9985.1647	0.0000	0.0000	0.0000	-575.9943	0.0577	17986.9852	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@ZHEJI85	-22808.4917	-0.0022	0.0077	-0.0000	0.0525	3.2807	-0.0022	-0.0022	0.0000	1.0000	0.0941	0.0000	-12900	-12900.0000	1.7681	11.8472	111630440.0000	196.1684	600415.SH	SHA	CHN	CN	True	-1	2026-08-18	2026-08-18	5457214	0.0525	9648900.7828	GS	connect	availability	0	0.7854	0.8239	-0.1761	-0.0244	4266.0120	1.0000	CN	100	42113985.1066	-22808.4917	22808.4917	0.0000	0.0000	0.0000	556.5336	0.0244	-17914.1492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@CHINA128	6372.8707	0.0006	0.0077	0.1353	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	2300	2300.0000	2.7708	18.5765	2412026.0000	6.6462	600007.SH	SHA	CHN	CN	True	1	2026-08-18	2026-08-18	797	0.1900	2208.3382	GS	connect	availability	0	0.1029	0.3897	-0.6103	0.0641	530.2885	1.0000	CN	100	42113985.1066	6372.8707	6372.8707	0.0000	0.0000	0.0000	408.4866	0.0641	655.9107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
804	@GUIZH5	-7059.4946	-0.0007	0.0077	-0.0000	0.0950	1.8374	-0.0007	-0.0027	-0.0020	1.0000	0.0039	-27300.0000	-9100	-36400.0000	0.7758	5.2305	29162786.0000	22.6257	600395.SH	SHA	CHN	CN	True	-1	2026-08-18	2026-08-18	430730	0.0825	334146.8266	GS	connect	availability	27300	0.3753	0.5155	-0.4845	-0.1982	899.2535	1.0000	CN	100	42113985.1066	-28237.9785	28237.9785	-21178.4839	21178.4839	-1.0000	5596.1813	0.1982	-10597.1257	-7947.8443	4197.1360	-27300.0000	-21178.4839	0.0000	0.0000
805	@KWEIC2	134263.3228	0.0128	0.0077	2.8508	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0.0000	700	700.0000	191.8047	1289.6736	7842957.0000	1500.3418	600519.SH	SHA	CHN	CN	True	1	2026-08-18	2026-08-18	1186534	0.0650	227582853.4638	GS	connect	availability	0	0.3852	0.5245	-0.4755	0.0980	110294.9291	1.0000	CN	100	42113985.1066	134263.3228	134263.3228	0.0000	0.0000	0.0000	13160.4450	0.0980	51719.6845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
806	@SUZHO2	11419.6724	0.0011	0.0077	0.2425	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0089	0.0000	7600	7600.0000	1.5026	9.9041	36593399.0000	53.7586	002079.ZK	SHE	CHN	CN	True	1	2026-08-18	2026-08-18	624102	0.1750	937768.4703	GS	connect	availability	0	1.8608	1.7173	0.7173	-0.0372	1064.7658	1.0000	CN	100	42113985.1066	11419.6724	11419.6724	0.0000	0.0000	0.0000	-424.2717	0.0372	21249.2880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@DONGX2	-281444.7517	-0.0268	0.0077	-0.0000	0.0010	0.7711	-0.0268	-0.0267	0.0001	1.0000	0.5873	600.0000	-138700	-138100.0000	2.0292	13.6310	12083122.0000	24.4308	601198.SH	SHA	CHN	CN	True	-1	2026-08-18	2026-08-18	28999623	0.0010	58844929.3013	GS	connect	availability	0	1.0873	1.1141	0.1141	-0.0751	6559.1552	1.0000	CN	100	42113985.1066	-280227.2546	280227.2546	1217.4971	1217.4971	1.0000	21038.9486	0.0751	-304694.9023	1323.8012	-91.4075	0.0000	0.0000	NaN	NaN
808	@JINGJ2	49184.0362	0.0047	0.0077	1.0443	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0069	0.0000	26400	26400.0000	1.8630	12.4108	5207641.0000	9.5867	603279.SH	SHA	CHN	CN	True	1	2026-08-18	2026-08-18	387564	0.0800	722044.0072	GS	connect	availability	0	1.2194	1.2809	0.2809	0.1555	762.3988	1.0000	CN	100	42113985.1066	49184.0362	49184.0362	0.0000	0.0000	0.0000	7648.4410	0.1555	59976.6082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
809	@SHANG297	91579.2725	0.0087	0.0077	1.9445	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0904	0.0000	6000	6000.0000	15.2632	101.5886	3548468.0000	53.4708	688188.SH	SHA	CHN	CN	True	1	2026-08-18	2026-08-18	621887	0.0475	9491993.1770	GS	connect	availability	0	1.3754	1.3817	0.3817	0.1476	6190.1077	1.0000	CN	100	42113985.1066	91579.2725	91579.2725	0.0000	0.0000	0.0000	13514.0155	0.1476	125961.7963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
810	@SUNRE16	9332.8095	0.0009	0.0077	0.1982	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.1915	0.0000	900	900.0000	10.3698	69.2702	7150918.0000	73.4749	300487.ZK	SHE	CHN	CN	True	1	2026-08-18	2026-08-18	1938883	0.0650	20105806.2899	GS	connect	availability	0	1.4232	1.3893	0.3893	0.0700	5279.6297	1.0000	CN	100	42113985.1066	9332.8095	9332.8095	0.0000	0.0000	0.0000	652.8727	0.0700	13282.7258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
811	@CHINA491	11154.4583	0.0011	0.0077	0.2368	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0353	0.0000	2000	2000.0000	5.5772	37.3070	27473989.0000	152.0347	601628.SH	SHA	CHN	CN	True	1	2026-08-18	2026-08-18	664210	0.0850	3704451.3859	GS	connect	availability	0	0.8321	0.8707	-0.1293	0.0827	116137.5989	1.0000	CN	100	42113985.1066	11154.4583	11154.4583	0.0000	0.0000	0.0000	922.4352	0.0827	9282.0211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
812	@FLAIR6	2626.9339	0.0003	0.0077	0.0558	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0035	0.0000	200	200.0000	13.1347	88.2165	687196.0000	8.9921	301600.ZK	SHE	CHN	CN	True	1	2026-08-18	2026-08-18	27624	0.0875	362832.1103	GS	connect	availability	0	1.6388	1.5916	0.5916	0.1081	906.1019	1.0000	CN	100	42113985.1066	2626.9339	2626.9339	0.0000	0.0000	0.0000	283.8657	0.1081	4305.1217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
813	@GREEE1	-13608.8816	-0.0013	0.0077	-0.0000	0.0100	0.3728	-0.0013	0.0000	0.0013	1.0000	0.0013	2300.0000	-2300	0.0000	5.9169	39.8357	32566961.0000	192.4333	000651.ZK	SHE	CHN	CN	True	0	2026-08-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1985	0.4418	-0.5582	-0.0555	30491.5471	1.0000	CN	100	42113985.1066	0.0000	0.0000	13608.8816	13608.8816	1.0000	-0.0000	0.0555	0.0000	2700.7620	-755.1371	0.0000	0.0000	NaN	NaN
814	@HUALI15	1513.4162	0.0001	0.0077	0.0321	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0156	0.0000	300	300.0000	5.0447	33.8251	3653141.0000	18.3289	300979.ZK	SHE	CHN	CN	True	1	2026-08-18	2026-08-18	324441	0.1875	1636714.2502	GS	connect	availability	0	0.5967	0.7407	-0.2593	0.0752	1059.6940	1.0000	CN	100	42113985.1066	1513.4162	1513.4162	0.0000	0.0000	0.0000	113.8508	0.0752	903.1239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
815	@SINOT45	6246.4955	0.0006	0.0077	0.1326	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0056	0.0000	6400	6400.0000	0.9760	6.5123	13766020.0000	13.2976	601598.SH	SHA	CHN	CN	True	1	2026-08-18	2026-08-18	607243	0.1725	592678.2297	GS	connect	availability	0	0.4384	0.5920	-0.4080	0.0697	1006.7536	1.0000	CN	100	42113985.1066	6246.4955	6246.4955	0.0000	0.0000	0.0000	435.3038	0.0697	2738.5592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
816	@WEICH5	-32904.4572	-0.0031	0.0077	-0.0000	0.0005	0.0451	-0.0031	-0.0031	0.0000	1.0000	0.7580	0.0000	-7200	-7200.0000	4.5701	30.4797	88585563.0000	400.5016	000338.ZK	SHE	CHN	CN	True	-1	2026-08-18	2026-08-18	17340990	0.0005	79249425.4221	GS	connect	availability	0	1.4449	1.3726	0.3726	0.0023	24179.1672	1.0000	CN	100	42113985.1066	-32904.4572	32904.4572	0.0000	0.0000	0.0000	-75.4728	0.0023	-47542.0978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
817	@WILLF1	9153.3297	0.0009	0.0077	0.1944	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0030	0.0000	2300	2300.0000	3.9797	25.9132	12022739.0000	46.2120	688100.SH	SHA	CHN	CN	True	1	2026-08-18	2026-08-18	80255	0.1125	319391.5105	GS	connect	availability	0	1.2904	1.3589	0.3589	0.1665	782.7055	1.0000	CN	100	42113985.1066	9153.3297	9153.3297	0.0000	0.0000	0.0000	1524.1840	0.1665	11811.5598	0.0000	0.0000	0.0000	0.0000	NaN	NaN
818	@DEHUA1	50115.5520	0.0048	0.0077	1.0641	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0002	0.0000	26900	26900.0000	1.8630	12.4463	10645579.0000	19.6535	002043.ZK	SHE	CHN	CN	True	1	2026-08-18	2026-08-18	8891	0.1475	16564.2146	GS	connect	availability	0	0.7028	0.8256	-0.1744	0.0974	896.5981	1.0000	CN	100	42113985.1066	50115.5520	50115.5520	0.0000	0.0000	0.0000	4879.2492	0.0974	35222.1017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
819	@HEFEI7	34301.1419	0.0033	0.0077	0.7283	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0024	0.0000	14900	14900.0000	2.3021	15.4162	8789402.0000	20.0987	002690.ZK	SHE	CHN	CN	True	1	2026-08-18	2026-08-18	110361	0.1275	254060.9608	GS	connect	availability	0	1.1673	1.2414	0.2414	0.0915	2030.9704	1.0000	CN	100	42113985.1066	34301.1419	34301.1419	0.0000	0.0000	0.0000	3139.1421	0.0915	40040.7861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
820	@SZHEN2	7115.4165	0.0007	0.0077	0.1511	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	11700	11700.0000	0.6082	4.0700	29020758.0000	17.5200	600320.SH	SHA	CHN	CN	True	1	2026-08-18	2026-08-18	1419	0.1175	862.9723	GS	connect	availability	0	1.0945	1.1929	0.1929	0.1258	1087.0843	1.0000	CN	100	42113985.1066	7115.4165	7115.4165	0.0000	0.0000	0.0000	894.7827	0.1258	7788.0853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
821	@BANKO42	-213474.2105	-0.0203	0.0077	-0.0000	0.0100	5.8486	-0.0203	-0.0203	0.0000	1.0000	0.0516	0.0000	-127700	-127700.0000	1.6717	11.2584	55107965.0000	92.0283	601009.SH	SHA	CHN	CN	True	-1	2026-08-18	2026-08-18	1962911	0.0175	3281369.4286	GS	connect	availability	0	-0.1192	0.1537	-0.8463	-0.0355	13227.5158	1.0000	CN	100	42113985.1066	-213474.2105	213474.2105	0.0000	0.0000	0.0000	7574.2782	0.0355	25439.3186	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@CHENG28	-3037.5131	-0.0003	0.0077	-0.0000	0.0100	0.0832	-0.0003	-0.0005	-0.0002	1.0000	0.0535	-400.0000	-600	-1000.0000	5.0625	33.9626	32618395.0000	164.3214	600353.SH	SHA	CHN	CN	True	-1	2026-08-18	2026-08-18	1102687	0.0100	5582377.1018	GS	connect	availability	400	1.9125	1.7660	0.7660	-0.1253	2433.6073	1.0000	CN	100	42113985.1066	-5062.5219	5062.5219	-2025.0088	2025.0088	-1.0000	634.5332	0.1253	-9681.9779	-3872.7912	253.8133	-400.0000	-2025.0088	0.0000	0.0000
823	@HEBEI5	-17391.7553	-0.0017	0.0077	-0.0000	0.0775	3.6928	-0.0017	-0.0017	0.0000	1.0000	0.0159	0.0000	-6700	-6700.0000	2.5958	17.3835	6141141.0000	15.8350	600803.SH	SHA	CHN	CN	True	-1	2026-08-18	2026-08-18	577701	0.0875	1499587.2258	GS	connect	availability	0	-0.1800	0.1259	-0.8741	-0.0680	2731.7073	1.0000	CN	100	42113985.1066	-17391.7553	17391.7553	0.0000	0.0000	0.0000	1183.3886	0.0680	3130.4251	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@PINGD1	-44604.9227	-0.0042	0.0077	-0.0000	0.0725	8.8599	-0.0042	-0.0042	0.0000	1.0000	0.0350	0.0000	-32300	-32300.0000	1.3810	9.3390	46721387.0000	64.7212	601666.SH	SHA	CHN	CN	True	-1	2026-08-18	2026-08-18	2338990	0.0825	3230045.4520	GS	connect	availability	0	0.5110	0.6083	-0.3917	-0.1124	1875.5484	1.0000	CN	100	42113985.1066	-44604.9227	44604.9227	0.0000	0.0000	0.0000	5012.7023	0.1124	-22793.5984	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@SHANX6	-61274.4567	-0.0058	0.0077	-0.0000	0.1150	19.3057	-0.0058	-0.0058	0.0000	1.0000	0.0170	0.0000	-56900	-56900.0000	1.0769	7.2295	23344649.0000	25.0338	600123.SH	SHA	CHN	CN	True	-1	2026-08-18	2026-08-18	1086654	0.1250	1170195.6676	GS	connect	availability	0	0.3553	0.5015	-0.4985	-0.1638	872.5763	1.0000	CN	100	42113985.1066	-61274.4567	61274.4567	0.0000	0.0000	0.0000	10034.0175	0.1638	-21771.3456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@THEST3	-39919.5995	-0.0038	0.0077	-0.0000	0.0550	6.0153	-0.0038	-0.0070	-0.0032	1.0000	0.0411	-78600.0000	-94100	-172700.0000	0.4242	2.8594	53259993.0000	22.5895	600515.SH	SHA	CHN	CN	True	-1	2026-08-18	2026-08-18	9232970	0.0550	3916859.3451	GS	connect	availability	78600	0.8430	0.8354	-0.1646	-0.1818	2665.7979	1.0000	CN	100	42113985.1066	-73263.7070	73263.7070	-33344.1075	33344.1075	-1.0000	13318.8358	0.1818	-61760.0948	-28108.5319	6061.7284	-78600.0000	-33344.1075	0.0000	0.0000
827	@HYBIO1	-19812.3635	-0.0019	0.0077	-0.0000	0.0725	3.9353	-0.0019	-0.0041	-0.0022	1.0000	0.1125	-6000.0000	-5100	-11100.0000	3.8848	25.8451	40152297.0000	153.9285	300199.ZK	SHE	CHN	CN	True	-1	2026-08-18	2026-08-18	2989254	0.0475	11612585.6839	GS	connect	availability	6000	1.6486	1.4580	0.4580	-0.1787	3431.1958	1.0000	CN	100	42113985.1066	-43121.0265	43121.0265	-23308.6630	23308.6630	-1.0000	7704.4288	0.1787	-71088.5903	-38426.2650	4164.5561	-6000.0000	-23308.6630	0.0000	0.0000
828	@ORBBE1	-10056.8103	-0.0010	0.0077	-0.0000	0.1025	2.8242	-0.0010	-0.0010	0.0000	1.0000	0.0681	0.0000	-600	-600.0000	16.7614	110.7979	10097977.0000	165.9573	688322.SH	SHA	CHN	CN	True	-1	2026-08-18	2026-08-18	420300	0.1025	7044795.6140	GS	connect	availability	0	1.7366	1.6746	0.6746	-0.1167	5950.9142	1.0000	CN	100	42113985.1066	-10056.8103	10056.8103	0.0000	0.0000	0.0000	1173.1314	0.1167	-17464.2672	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@POCOH1	-11937.6409	-0.0011	0.0077	-0.0000	0.0575	1.8806	-0.0011	-0.0011	0.0000	1.0000	0.0390	0.0000	-1000	-1000.0000	11.9376	79.2203	11720020.0000	137.7195	300811.ZK	SHE	CHN	CN	True	-1	2026-08-18	2026-08-18	333368	0.0675	3979627.4694	GS	connect	availability	0	2.2511	2.0375	1.0375	-0.0786	3786.1358	1.0000	CN	100	42113985.1066	-11937.6409	11937.6409	0.0000	0.0000	0.0000	937.7670	0.0786	-26873.0693	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@SHANG184	3679.1904	0.0004	0.0077	0.0781	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0194	0.0000	1200	1200.0000	3.0660	20.5216	2917714.0000	8.8815	300443.ZK	SHE	CHN	CN	True	1	2026-08-18	2026-08-18	663350	0.1125	2033825.8050	GS	connect	availability	0	1.7853	1.6643	0.6643	0.0310	981.5301	1.0000	CN	100	42113985.1066	3679.1904	3679.1904	0.0000	0.0000	0.0000	114.1958	0.0310	6568.5868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
831	@SHNSE2	-26804.5133	-0.0026	0.0077	-0.0000	0.0775	5.6914	-0.0026	0.0000	0.0026	1.0000	0.0026	7400.0000	-7400	0.0000	3.6222	24.0711	3903000.0000	13.9356	000029.ZK	SHE	CHN	CN	True	0	2026-08-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5285	1.3894	0.3894	-0.2069	1001.2377	1.0000	CN	100	42113985.1066	0.0000	0.0000	26804.5133	26804.5133	1.0000	-0.0000	0.2069	0.0000	40969.5753	-5544.8885	0.0000	0.0000	NaN	NaN
832	@SKYVE1	-16406.8387	-0.0016	0.0077	-0.0000	0.1150	5.1693	-0.0016	-0.0026	-0.0010	1.0000	0.2705	-200.0000	-300	-500.0000	54.6895	355.6270	14428040.0000	761.0840	688361.SH	SHA	CHN	CN	True	-1	2026-08-18	2026-08-18	516305	0.1150	28236442.9151	GS	connect	availability	200	1.2520	1.2945	0.2945	-0.2716	16172.9540	1.0000	CN	100	42113985.1066	-27344.7312	27344.7312	-10937.8925	10937.8925	-1.0000	7427.9126	0.2716	-34235.2995	-13694.1198	2971.1651	-200.0000	-10937.8925	0.0000	0.0000
833	@SUPLE1	-41410.9255	-0.0039	0.0077	-0.0000	0.1050	11.9127	-0.0039	-0.0005	0.0034	1.0000	0.0045	7800.0000	-9000	-1200.0000	4.6012	31.0110	32848278.0000	151.0981	300593.ZK	SHE	CHN	CN	True	-1	2026-08-18	2026-08-18	11521	0.1125	53010.5859	GS	connect	availability	0	2.4153	2.1155	1.1155	-0.1929	2496.1515	1.0000	CN	100	42113985.1066	-5521.4567	5521.4567	35889.4688	35889.4688	1.0000	1065.1202	0.1929	-13335.7912	86682.6426	-6923.2810	0.0000	0.0000	NaN	NaN
834	@TANSU1	-1401.7236	-0.0001	0.0077	-0.0000	0.0975	0.3744	-0.0001	-0.0008	-0.0007	1.0000	0.0091	-3200.0000	-600	-3800.0000	2.3362	15.6345	8582137.0000	19.9026	300872.ZK	SHE	CHN	CN	True	-1	2026-08-18	2026-08-18	401157	0.0975	937185.3631	GS	connect	availability	3200	2.0283	1.8816	0.8816	-0.2014	1049.1233	1.0000	CN	100	42113985.1066	-8877.5825	8877.5825	-7475.8590	7475.8590	-1.0000	1787.8539	0.2014	-18006.4715	-15163.3445	1505.5612	-3200.0000	-7475.8590	0.0000	0.0000
835	@XIANB2	-13735.4076	-0.0013	0.0077	-0.0000	0.1100	4.1394	-0.0013	-0.0013	0.0000	1.0000	0.0567	0.0000	-800	-800.0000	17.1693	112.4918	12987008.0000	216.7008	688333.SH	SHA	CHN	CN	True	-1	2026-08-18	2026-08-18	338567	0.1100	5812944.6708	GS	connect	availability	0	2.3079	2.0753	1.0753	-0.1186	4380.2150	1.0000	CN	100	42113985.1066	-13735.4076	13735.4076	0.0000	0.0000	0.0000	1629.0408	0.1186	-31700.4874	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@ZHEJI199	-3391.2813	-0.0003	0.0077	-0.0000	0.1025	0.9523	-0.0003	-0.0004	-0.0001	1.0000	0.0130	-100.0000	-300	-400.0000	11.3043	75.8062	3206816.0000	36.0586	002779.ZK	SHE	CHN	CN	True	-1	2026-08-18	2026-08-18	117721	0.1025	1330750.1028	GS	connect	availability	100	1.7796	1.5624	0.5624	-0.2025	1420.5399	1.0000	CN	100	42113985.1066	-4521.7085	4521.7085	-1130.4271	1130.4271	-1.0000	915.4338	0.2025	-8046.9857	-2011.7464	228.8584	-100.0000	-1130.4271	0.0000	0.0000
837	@BANKO1909	-8690.6869	-0.0008	0.0077	-0.0000	0.0150	0.3572	-0.0008	-0.0008	0.0000	1.0000	0.0216	0.0000	-5400	-5400.0000	1.6094	10.7964	7778817.0000	12.4573	601963.SH	SHA	CHN	CN	True	-1	2026-08-18	2026-08-18	1355207	0.0250	2181051.7924	GS	connect	availability	0	-0.0969	0.1816	-0.8184	-0.0351	1119.9679	1.0000	CN	100	42113985.1066	-8690.6869	8690.6869	0.0000	0.0000	0.0000	305.2050	0.0351	842.2196	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@HUAXI2	-92960.0843	-0.0089	0.0077	-0.0000	0.0100	2.5469	-0.0089	-0.0089	0.0000	1.0000	0.1615	0.0000	-95100	-95100.0000	0.9775	6.5792	44197719.0000	43.1324	600015.SH	SHA	CHN	CN	True	-1	2026-08-18	2026-08-18	16391820	0.0100	16022975.4919	GS	connect	availability	0	0.0436	0.2694	-0.7306	-0.0327	7467.2711	1.0000	CN	100	42113985.1066	-92960.0843	92960.0843	0.0000	0.0000	0.0000	3040.6368	0.0327	-4049.3469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@HUNAN74	-6961.8937	-0.0007	0.0077	-0.0000	0.1325	2.5273	-0.0007	-0.0007	0.0000	1.0000	0.0085	0.0000	-3500	-3500.0000	1.9891	13.1788	6121520.0000	11.9665	002986.ZK	SHE	CHN	CN	True	-1	2026-08-18	2026-08-18	411540	0.1425	818599.3498	GS	connect	availability	0	0.6133	0.8297	-0.1703	-0.1612	756.1042	1.0000	CN	100	42113985.1066	-6961.8937	6961.8937	0.0000	0.0000	0.0000	1122.2795	0.1612	-4269.8855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@SHENZ29	-6821.7209	-0.0006	0.0077	-0.0000	0.0225	0.4205	-0.0006	-0.0006	0.0000	1.0000	0.0037	0.0000	-9000	-9000.0000	0.7580	5.0731	20289336.0000	15.2676	002121.ZK	SHE	CHN	CN	True	-1	2026-08-18	2026-08-18	422516	0.0325	320254.0263	GS	connect	availability	0	1.5519	1.5135	0.5135	-0.0158	805.6624	1.0000	CN	100	42113985.1066	-6821.7209	6821.7209	0.0000	0.0000	0.0000	107.5258	0.0158	-10586.5209	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@SHENZ36	-2293.9312	-0.0002	0.0077	-0.0000	0.0925	0.5813	-0.0002	-0.0002	0.0000	1.0000	0.0174	0.0000	-500	-500.0000	4.5879	30.6071	10486879.0000	47.6101	002213.ZK	SHE	CHN	CN	True	-1	2026-08-18	2026-08-18	392785	0.0925	1802043.5410	GS	connect	availability	0	1.9293	1.8292	0.8292	-0.1646	970.6606	1.0000	CN	100	42113985.1066	-2293.9312	2293.9312	0.0000	0.0000	0.0000	377.5490	0.1646	-4425.7051	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@TIBET7	-9570.8795	-0.0009	0.0077	-0.0000	0.0575	1.5077	-0.0009	-0.0009	0.0000	1.0000	0.0170	0.0000	-5700	-5700.0000	1.6791	11.1837	15193700.0000	25.2046	600773.SH	SHA	CHN	CN	True	-1	2026-08-18	2026-08-18	1005798	0.0500	1688837.0919	GS	connect	availability	0	1.3742	1.2814	0.2814	-0.1490	942.7086	1.0000	CN	100	42113985.1066	-9570.8795	9570.8795	0.0000	0.0000	0.0000	1425.9551	0.1490	-13152.6200	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@XTCNE1	-11655.2204	-0.0011	0.0077	-0.0000	0.0100	0.3193	-0.0011	-0.0011	0.0000	1.0000	0.0342	0.0000	-1600	-1600.0000	7.2845	48.6854	4965238.0000	35.8566	688778.SH	SHA	CHN	CN	True	-1	2026-08-18	2026-08-18	477069	0.0200	3475215.2086	GS	connect	availability	0	2.3083	2.0119	1.0119	0.0794	1433.8072	1.0000	CN	100	42113985.1066	-11655.2204	11655.2204	0.0000	0.0000	0.0000	-925.9375	0.0794	-26903.2030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
844	@BROSE1	2787.4274	0.0003	0.0077	0.0592	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0229	0.0000	2400	2400.0000	1.1614	7.7868	10946602.0000	12.6435	601339.SH	SHA	CHN	CN	True	1	2026-08-18	2026-08-18	2073771	0.1875	2408535.8957	GS	connect	availability	0	0.7373	0.8399	-0.1601	0.0495	1010.1521	1.0000	CN	100	42113985.1066	2787.4274	2787.4274	0.0000	0.0000	0.0000	137.9937	0.0495	2055.2684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
845	@DAJIN2	3730.8095	0.0004	0.0077	0.0792	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	600	600.0000	6.2180	41.6372	16949911.0000	104.6838	002487.ZK	SHE	CHN	CN	True	1	2026-08-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5228	1.4738	0.4738	0.0522	2418.9767	1.0000	CN	100	42113985.1066	3730.8095	3730.8095	0.0000	0.0000	0.0000	194.7076	0.0522	5681.1852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
846	@HEBEI6	108366.1413	0.0103	0.0077	2.3009	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.0605	0.0000	9200	9200.0000	11.7789	79.1235	16418149.0000	192.6905	000408.ZK	SHE	CHN	CN	True	1	2026-08-18	2026-08-18	538888	0.0675	6347523.1716	GS	connect	availability	0	1.2177	1.2426	0.2426	0.1650	9979.2727	1.0000	CN	100	42113985.1066	108366.1413	108366.1413	0.0000	0.0000	0.0000	17882.7496	0.1650	131956.4992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
847	@HEILO9	9985.6116	0.0010	0.0077	0.2120	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	5500	5500.0000	1.8156	12.1911	41917790.0000	75.8005	600598.SH	SHA	CHN	CN	True	1	2026-08-18	2026-08-18	1047	0.1075	1900.8973	GS	connect	availability	0	0.2896	0.4693	-0.5307	0.0497	1161.8981	1.0000	CN	100	42113985.1066	9985.6116	9985.6116	0.0000	0.0000	0.0000	496.3594	0.0497	2891.9536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
848	@SICHU20	-13671.7738	-0.0013	0.0077	-0.0000	0.0475	1.7792	-0.0013	-0.0013	0.0000	1.0000	0.0336	0.0000	-6100	-6100.0000	2.2413	15.1986	42848016.0000	96.5973	600674.SH	SHA	CHN	CN	True	-1	2026-08-18	2026-08-18	1511157	0.0475	3386917.4826	GS	connect	availability	0	-0.1262	0.1733	-0.8267	-0.1128	4370.1326	1.0000	CN	100	42113985.1066	-13671.7738	13671.7738	0.0000	0.0000	0.0000	1542.8448	0.1128	1725.4128	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@SICHU28	-42464.9572	-0.0040	0.0077	-0.0000	0.0450	5.2354	-0.0040	-0.0044	-0.0003	1.0000	0.0462	-2700.0000	-33800	-36500.0000	1.2564	8.3964	16205641.0000	20.1832	600039.SH	SHA	CHN	CN	True	-1	2026-08-18	2026-08-18	3524856	0.0450	4428486.9531	GS	connect	availability	2700	0.1745	0.4468	-0.5532	-0.1224	2949.6932	1.0000	CN	100	42113985.1066	-45857.1283	45857.1283	-3392.1711	3392.1711	-1.0000	5612.2081	0.1224	-8001.3880	-591.8835	415.1496	-2700.0000	-3392.1711	0.0000	0.0000
850	@TANAC1	-2968.9841	-0.0003	0.0077	-0.0000	0.0575	0.4677	-0.0003	0.0000	0.0003	1.0000	0.0003	600.0000	-600	0.0000	4.9483	33.3410	6627863.0000	32.7780	300461.ZK	SHE	CHN	CN	True	0	2026-08-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0047	1.8091	0.8091	-0.1755	584.6623	1.0000	CN	100	42113985.1066	0.0000	0.0000	2968.9841	2968.9841	1.0000	-0.0000	0.1755	0.0000	5951.8807	-520.9382	0.0000	0.0000	NaN	NaN
851	@TIANJ15	13897.9778	0.0013	0.0077	0.2951	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0002	0.0000	6100	6100.0000	2.2784	15.2548	15244485.0000	34.4945	600535.SH	SHA	CHN	CN	True	1	2026-08-18	2026-08-18	9629	0.1375	21938.2998	GS	connect	availability	0	0.3732	0.5690	-0.4310	0.0563	1701.8757	1.0000	CN	100	42113985.1066	13897.9778	13897.9778	0.0000	0.0000	0.0000	782.7240	0.0563	5186.4199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
852	@WUHUP1	-24348.4603	-0.0023	0.0077	-0.0000	0.0725	4.8363	-0.0023	-0.0004	0.0019	1.0000	0.0027	40700.0000	-49000	-8300.0000	0.4969	3.3380	24667700.0000	12.2137	600575.SH	SHA	CHN	CN	True	-1	2026-08-18	2026-08-18	82814	0.0675	41150.8855	GS	connect	availability	0	0.4307	0.5543	-0.4457	-0.2135	854.6956	1.0000	CN	100	42113985.1066	-4124.3310	4124.3310	20224.1293	20224.1293	1.0000	880.4838	0.2135	-1776.3187	8710.3818	-4317.5531	0.0000	0.0000	NaN	NaN
853	@YONZT1	-11339.8694	-0.0011	0.0077	-0.0000	0.0775	2.4078	-0.0011	-0.0011	0.0000	1.0000	0.0145	0.0000	-5000	-5000.0000	2.2680	15.1804	3287700.0000	7.4030	603381.SH	SHA	CHN	CN	True	-1	2026-08-18	2026-08-18	621638	0.0875	1409858.7505	GS	connect	availability	0	1.4007	1.4028	0.4028	-0.1706	484.2820	1.0000	CN	100	42113985.1066	-11339.8694	11339.8694	0.0000	0.0000	0.0000	1934.5143	0.1706	-15884.0755	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@ZHEJI188	6633.3408	0.0006	0.0077	0.1408	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0078	0.0000	800	800.0000	8.2917	55.7590	3516588.0000	29.0849	603338.SH	SHA	CHN	CN	True	1	2026-08-18	2026-08-18	99346	0.1325	823744.8476	GS	connect	availability	0	1.1025	1.1919	0.1919	0.0858	3736.6406	1.0000	CN	100	42113985.1066	6633.3408	6633.3408	0.0000	0.0000	0.0000	569.2683	0.0858	7313.2251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
855	@ZHEJI475	-6369.3136	-0.0006	0.0077	-0.0000	0.1025	1.7886	-0.0006	-0.0006	0.0000	1.0000	0.0025	0.0000	-1000	-1000.0000	6.3693	42.5585	3420197.0000	21.5908	301141.ZK	SHE	CHN	CN	True	-1	2026-08-18	2026-08-18	31144	0.1125	198365.9038	GS	connect	availability	0	1.8383	1.7141	0.7141	-0.1126	790.0025	1.0000	CN	100	42113985.1066	-6369.3136	6369.3136	0.0000	0.0000	0.0000	717.3746	0.1126	-11708.4046	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@CAMBR63	-68588.0396	-0.0065	0.0077	-0.0000	0.0050	0.9396	-0.0065	-0.0065	0.0000	1.0000	0.3464	0.0000	-400	-400.0000	171.4701	1131.3938	13999153.0000	2349.3413	688256.SH	SHA	CHN	CN	True	-1	2026-08-18	2026-08-18	208091	0.0050	35681384.3487	GS	connect	availability	0	1.8982	1.6998	0.6998	-0.2079	82954.7623	1.0000	CN	100	42113985.1066	-68588.0396	68588.0396	0.0000	0.0000	0.0000	14258.0470	0.2079	-130191.5453	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@CHENG7	-26706.6152	-0.0025	0.0077	-0.0000	0.1475	10.7924	-0.0025	-0.0025	0.0000	1.0000	0.0065	0.0000	-34100	-34100.0000	0.7832	5.2382	56549563.0000	43.9382	600733.SH	SHA	CHN	CN	True	-1	2026-08-18	2026-08-18	526948	0.1575	412697.8732	GS	connect	availability	0	1.1846	1.1959	0.1959	-0.1912	3440.7959	1.0000	CN	100	42113985.1066	-26706.6152	26706.6152	0.0000	0.0000	0.0000	5105.9524	0.1912	-31636.5249	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@HUAXI1	23406.9994	0.0022	0.0077	0.4970	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0046	0.0000	6900	6900.0000	3.3923	22.8788	7619121.0000	25.8564	600801.SH	SHA	CHN	CN	True	1	2026-08-18	2026-08-18	141463	0.1525	479887.5874	GS	connect	availability	0	0.7193	0.8502	-0.1498	0.0618	1824.0846	1.0000	CN	100	42113985.1066	23406.9994	23406.9994	0.0000	0.0000	0.0000	1446.4397	0.0618	16836.0499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
859	@JOULW1	-4147.6184	-0.0004	0.0077	-0.0000	0.1100	1.2500	-0.0004	0.0000	0.0004	1.0000	0.0005	200.0000	-200	0.0000	20.7381	134.8700	28302094.0000	566.1930	688141.SH	SHA	CHN	CN	True	0	2026-08-18	2026-08-18	343	0.1050	7113.1656	GS	connect	availability	0	2.2727	2.0659	1.0659	-0.1491	5976.8391	1.0000	CN	100	42113985.1066	0.0000	0.0000	4147.6184	4147.6184	1.0000	-0.0000	0.1491	0.0000	9426.3727	-618.6038	0.0000	0.0000	NaN	NaN
860	@XINJI5	-23143.4188	-0.0022	0.0077	-0.0000	0.1025	6.4992	-0.0022	-0.0003	0.0019	1.0000	0.0025	37700.0000	-44200	-6500.0000	0.5236	3.5047	34181856.0000	17.7696	000813.ZK	SHE	CHN	CN	True	-1	2026-08-18	2026-08-18	65380	0.1050	34233.4100	GS	connect	availability	0	0.7921	0.8631	-0.1369	-0.2156	790.6022	1.0000	CN	100	42113985.1066	-3403.4439	3403.4439	19739.9749	19739.9749	1.0000	733.6893	0.2156	-2695.8415	15635.8804	-4255.3978	0.0000	0.0000	NaN	NaN
861	@BEIJI262	-19653.2041	-0.0019	0.0077	-0.0000	0.0500	2.6922	-0.0019	-0.0022	-0.0003	1.0000	0.0123	-1500.0000	-9800	-11300.0000	2.0054	13.3995	5972418.0000	11.8705	603138.SH	SHA	CHN	CN	True	-1	2026-08-18	2026-08-18	547207	0.0525	1097384.7795	GS	connect	availability	1500	1.6143	1.5153	0.5153	-0.2026	588.8154	1.0000	CN	100	42113985.1066	-22661.3475	22661.3475	-3008.1435	3008.1435	-1.0000	4591.6469	0.2026	-36581.9949	-4856.0170	609.5107	-1500.0000	-3008.1435	0.0000	0.0000
862	@CHINA532	-15284.8676	-0.0015	0.0077	-0.0000	0.0350	1.4657	-0.0015	-0.0015	0.0000	1.0000	0.1376	0.0000	-13400	-13400.0000	1.1407	7.6921	37345278.0000	42.6100	601998.SH	SHA	CHN	CN	True	-1	2026-08-18	2026-08-18	12529601	0.0350	14292036.6999	GS	connect	availability	0	0.0194	0.2535	-0.7465	-0.0718	5579.6153	1.0000	CN	100	42113985.1066	-15284.8676	15284.8676	0.0000	0.0000	0.0000	1097.1533	0.0718	-296.8555	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@HANGZ114	15976.9781	0.0015	0.0077	0.3392	0.0000	-0.0000	0.0015	0.0024	0.0009	1.0000	0.0159	2100.0000	3600	5700.0000	4.4380	29.7545	4755567.0000	20.9887	688475.SH	SHA	CHN	CN	True	1	2026-08-18	2026-08-18	376741	0.1250	1671995.1954	GS	connect	availability	0	1.2894	1.3060	0.3060	0.1377	698.9928	1.0000	CN	100	42113985.1066	25296.8820	25296.8820	9319.9039	9319.9039	1.0000	3483.6691	0.1377	32618.7057	12017.4179	1283.4571	0.0000	0.0000	NaN	NaN
864	@JIANG122	2192.9186	0.0002	0.0077	0.0466	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0001	0.0000	3200	3200.0000	0.6853	4.5876	22012426.0000	14.9790	601218.SH	SHA	CHN	CN	True	1	2026-08-18	2026-08-18	9915	0.1925	6794.6212	GS	connect	availability	0	1.0737	1.1662	0.1662	0.0097	664.0661	1.0000	CN	100	42113985.1066	2192.9186	2192.9186	0.0000	0.0000	0.0000	21.2904	0.0097	2354.5543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
865	@KUNMI6	-5249.7138	-0.0005	0.0077	-0.0000	0.0850	1.2225	-0.0005	-0.0005	0.0000	1.0000	0.0035	0.0000	-7900	-7900.0000	0.6645	4.4772	5137199.0000	3.4116	002059.ZK	SHE	CHN	CN	True	-1	2026-08-18	2026-08-18	480752	0.0950	319469.6744	GS	connect	availability	0	0.5692	0.6630	-0.3370	-0.3169	309.4806	1.0000	CN	100	42113985.1066	-5249.7138	5249.7138	0.0000	0.0000	0.0000	1663.8606	0.3169	-2988.1954	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@SHENZ441	-19757.6273	-0.0019	0.0077	-0.0000	0.0300	1.6239	-0.0019	-0.0020	-0.0001	1.0000	0.0054	-100.0000	-1800	-1900.0000	10.9765	70.5816	6443574.0000	67.4604	301413.ZK	SHE	CHN	CN	True	-1	2026-08-18	2026-08-18	33641	0.0400	369259.0780	GS	connect	availability	100	2.1875	1.9971	0.9971	-0.0812	1319.8888	1.0000	CN	100	42113985.1066	-20855.2733	20855.2733	-1097.6460	1097.6460	-1.0000	1692.4614	0.0812	-45621.8130	-2401.1481	89.0769	-100.0000	-1097.6460	0.0000	0.0000
867	@SHENZ63	25293.3234	0.0024	0.0077	0.5371	0.0000	-0.0000	0.0024	0.0036	0.0011	1.0000	0.0199	8300.0000	17400	25700.0000	1.4536	9.7214	20285891.0000	29.2519	002416.ZK	SHE	CHN	CN	True	1	2026-08-18	2026-08-18	1435571	0.1025	2086802.3896	GS	connect	availability	0	1.3538	1.3507	0.3507	0.1396	1098.8959	1.0000	CN	100	42113985.1066	37358.5294	37358.5294	12065.2060	12065.2060	1.0000	5215.0815	0.1396	50576.5855	16334.0723	1684.2481	0.0000	0.0000	NaN	NaN
868	@SUSIN1	-60743.1387	-0.0058	0.0077	-0.0000	0.0425	7.0728	-0.0058	-0.0061	-0.0003	1.0000	0.0167	-1600.0000	-30200	-31800.0000	2.0114	13.1880	66565750.0000	130.2148	002174.ZK	SHE	CHN	CN	True	-1	2026-08-18	2026-08-18	570910	0.0525	1148306.7982	GS	connect	availability	1600	1.4479	1.3997	0.3997	-0.2010	1753.9717	1.0000	CN	100	42113985.1066	-63961.3182	63961.3182	-3218.1795	3218.1795	-1.0000	12854.5717	0.2010	-92611.9424	-4659.7204	646.7709	-1600.0000	-3218.1795	0.0000	0.0000
869	@TIANJ23	-26.1062	-0.0000	0.0077	-0.0000	0.1600	0.0114	-0.0000	0.0000	0.0000	1.0000	0.0003	50.0000	-50	0.0000	0.5221	3.5063	88416625.0000	45.9847	600800.SH	SHA	CHN	CN	True	0	2026-08-18	2026-08-18	69541	0.1600	36308.9944	GS	connect	availability	0	1.2311	1.2593	0.2593	-0.2514	359.3401	1.0000	CN	100	42113985.1066	0.0000	0.0000	26.1062	26.1062	1.0000	-0.0000	0.2514	0.0000	32.1405	-6.5641	0.0000	0.0000	NaN	NaN
870	@BIOTH1	-3556.9669	-0.0003	0.0077	-0.0000	0.1100	1.0720	-0.0003	-0.0003	0.0000	1.0000	0.0025	0.0000	-1100	-1100.0000	3.2336	21.4331	7626981.0000	24.2476	688177.SH	SHA	CHN	CN	True	-1	2026-08-18	2026-08-18	69451	0.1200	224577.1887	GS	connect	availability	0	1.1843	1.2113	0.2113	-0.3417	589.1475	1.0000	CN	100	42113985.1066	-3556.9669	3556.9669	0.0000	0.0000	0.0000	1215.4288	0.3417	-4212.3537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@CHINA337	-3150.5400	-0.0003	0.0077	-0.0000	0.0475	0.4100	-0.0003	-0.0013	-0.0010	1.0000	0.0355	-3900.0000	-1200	-5100.0000	2.6255	17.3479	56944254.0000	146.5303	600026.SH	SHA	CHN	CN	True	-1	2026-08-18	2026-08-18	1406729	0.0425	3693296.6969	GS	connect	availability	3900	0.8183	0.8809	-0.1191	-0.0406	4275.1083	1.0000	CN	100	42113985.1066	-13389.7952	13389.7952	-10239.2551	10239.2551	-1.0000	543.1404	0.0406	-10957.2460	-8379.0705	415.3427	-3900.0000	-10239.2551	0.0000	0.0000
872	@HAINA32	-8173.9027	-0.0008	0.0077	-0.0000	0.0150	0.3359	-0.0008	-0.0008	-0.0000	1.0000	0.0290	-200.0000	-5900	-6100.0000	1.3854	9.2381	12957801.0000	17.7560	601969.SH	SHA	CHN	CN	True	-1	2026-08-18	2026-08-18	2140371	0.0150	2965285.4584	GS	connect	availability	200	0.8868	1.0432	0.0432	-0.0481	632.3513	1.0000	CN	100	42113985.1066	-8450.9841	8450.9841	-277.0814	277.0814	-1.0000	406.7351	0.0481	-7494.2168	-245.7120	13.3356	-200.0000	-277.0814	0.0000	0.0000
873	@NINGX4	-2561.3716	-0.0002	0.0077	-0.0000	0.0250	0.1754	-0.0002	0.0000	0.0002	1.0000	0.0002	300.0000	-300	0.0000	8.5379	56.6380	35698981.0000	299.9123	000962.ZK	SHE	CHN	CN	True	0	2026-08-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7804	1.6671	0.6671	-0.1439	2701.6587	1.0000	CN	100	42113985.1066	0.0000	0.0000	2561.3716	2561.3716	1.0000	-0.0000	0.1439	0.0000	4560.3508	-368.4551	0.0000	0.0000	NaN	NaN
874	@ORGPA1	-19487.0736	-0.0019	0.0077	-0.0000	0.0325	1.7352	-0.0019	-0.0019	0.0000	1.0000	0.0393	0.0000	-27600	-27600.0000	0.7061	4.7415	24968000.0000	17.5602	002701.ZK	SHE	CHN	CN	True	-1	2026-08-18	2026-08-18	5568282	0.0300	3931504.3986	GS	connect	availability	0	0.6922	0.8270	-0.1730	-0.0587	1210.9095	1.0000	CN	100	42113985.1066	-19487.0736	19487.0736	0.0000	0.0000	0.0000	1144.7631	0.0587	-13488.0104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@QINGD6	-5373.2736	-0.0005	0.0077	-0.0000	0.0800	1.1777	-0.0005	-0.0002	0.0003	1.0000	0.0007	4100.0000	-7500	-3400.0000	0.7164	4.8023	14646399.0000	10.4330	000599.ZK	SHE	CHN	CN	True	-1	2026-08-18	2026-08-18	34470	0.0900	24695.5657	GS	connect	availability	0	0.5952	0.7900	-0.2100	-0.1847	1557.7985	1.0000	CN	100	42113985.1066	-2435.8841	2435.8841	2937.3896	2937.3896	1.0000	450.0164	0.1847	-1449.8728	1748.3760	-542.6668	0.0000	0.0000	NaN	NaN
876	@SHAND23	1527.8045	0.0001	0.0077	0.0324	0.0000	-0.0000	0.0001	0.0002	0.0001	1.0000	0.0000	100.0000	200	300.0000	7.6390	51.5551	5477813.0000	41.8899	000423.ZK	SHE	CHN	CN	True	1	2026-08-18	2026-08-18	103	0.1325	786.8193	GS	connect	availability	0	0.1069	0.3773	-0.6227	0.0760	3225.8500	1.0000	CN	100	42113985.1066	2291.7068	2291.7068	763.9023	763.9023	1.0000	174.1976	0.0760	244.9989	81.6663	58.0659	0.0000	0.0000	NaN	NaN
877	@SHAND59	-2993.4587	-0.0003	0.0077	-0.0000	0.1575	1.2917	-0.0003	0.0000	0.0003	1.0000	0.0003	9300.0000	-9300	0.0000	0.3219	2.1165	181137380.0000	56.8666	002086.ZK	SHE	CHN	CN	True	0	2026-08-18	2026-08-18	7770	0.1525	2500.9864	GS	connect	availability	0	1.1123	1.0427	0.0427	-0.3434	517.0431	1.0000	CN	100	42113985.1066	0.0000	0.0000	2993.4587	2993.4587	1.0000	-0.0000	0.3434	0.0000	3329.4812	-1027.9314	0.0000	0.0000	NaN	NaN
878	@SHENZ71	-2618.3305	-0.0002	0.0077	-0.0000	0.0375	0.2690	-0.0002	-0.0042	-0.0040	1.0000	0.4048	-4800.0000	-300	-5100.0000	8.7278	57.9061	126579070.0000	1087.2183	002475.ZK	SHE	CHN	CN	True	-1	2026-08-18	2026-08-18	4866807	0.0035	42476363.6448	GS	connect	availability	4800	1.7614	1.6843	0.6843	0.0197	40368.8713	1.0000	CN	100	42113985.1066	-44511.6181	44511.6181	-41893.2876	41893.2876	-1.0000	-876.3272	0.0197	-78401.2080	-73789.3723	-824.7785	-4800.0000	-41893.2876	0.0000	0.0000
879	@SICHU130	-4441.0149	-0.0004	0.0077	-0.0000	0.1025	1.2471	-0.0004	-0.0004	0.0000	1.0000	0.0006	0.0000	-100	-100.0000	44.4101	299.9468	1942582.0000	86.4279	688506.SH	SHA	CHN	CN	True	-1	2026-08-18	2026-08-18	516	0.1025	22915.6369	GS	connect	availability	0	0.6183	0.7294	-0.2706	-0.2566	17235.6404	1.0000	CN	100	42113985.1066	-4441.0149	4441.0149	0.0000	0.0000	0.0000	1139.7700	0.2566	-2745.8414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@SPUDO1	-2279.5437	-0.0002	0.0077	-0.0000	0.0275	0.1717	-0.0002	-0.0002	0.0000	1.0000	0.2309	0.0000	-1700	-1700.0000	1.3409	9.0417	57152653.0000	76.6509	600000.SH	SHA	CHN	CN	True	-1	2026-08-18	2026-08-18	18058255	0.0275	24214459.3140	GS	connect	availability	0	0.0868	0.2959	-0.7041	-0.0387	27242.6405	1.0000	CN	100	42113985.1066	-2279.5437	2279.5437	0.0000	0.0000	0.0000	88.1575	0.0387	-197.8893	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@TIBET2	-1742.1426	-0.0002	0.0077	-0.0000	0.0475	0.2267	-0.0002	-0.0002	0.0000	1.0000	0.0192	0.0000	-500	-500.0000	3.4843	23.4379	11096934.0000	38.5791	000762.ZK	SHE	CHN	CN	True	-1	2026-08-18	2026-08-18	574777	0.0475	2002686.9748	GS	connect	availability	0	1.8590	1.7231	0.7231	-0.0797	1433.5994	1.0000	CN	100	42113985.1066	-1742.1426	1742.1426	0.0000	0.0000	0.0000	138.7844	0.0797	-3238.7068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@WUXIL3	-1574.3805	-0.0001	0.0077	-0.0000	0.0150	0.0647	-0.0001	-0.0001	0.0000	1.0000	0.4547	0.0000	-300	-300.0000	5.2479	35.0250	28207297.0000	146.5447	300450.ZK	SHE	CHN	CN	True	-1	2026-08-18	2026-08-18	9093351	0.0150	47721315.7368	GS	connect	availability	0	2.1740	1.9385	0.9385	0.0343	5999.9590	1.0000	CN	100	42113985.1066	-1574.3805	1574.3805	0.0000	0.0000	0.0000	-53.9412	0.0343	-3422.7270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
883	@XIAME11	-16118.9298	-0.0015	0.0077	-0.0000	0.1650	7.2866	-0.0015	-0.0009	0.0006	1.0000	0.0038	10900.0000	-26700	-15800.0000	0.6037	3.9655	104147320.0000	61.2599	600815.SH	SHA	CHN	CN	True	-1	2026-08-18	2026-08-18	388454	0.1650	234511.7132	GS	connect	availability	0	1.0924	1.1890	0.1890	-0.2993	599.7769	1.0000	CN	100	42113985.1066	-9538.5427	9538.5427	6580.3871	6580.3871	1.0000	2854.7255	0.2993	-10419.8562	7188.3818	-1969.3992	0.0000	0.0000	NaN	NaN
884	@ANDON1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0060	-100.0000	0	-100.0000	11.2168	75.2167	26722790.0000	298.1444	002432.ZK	SHE	CHN	CN	True	-1	2026-08-18	2026-08-18	56321	0.1175	631738.8297	GS	connect	availability	100	0.7332	0.8431	-0.1569	-0.1679	3919.3630	1.0000	CN	100	42113985.1066	-1121.6754	1121.6754	-1121.6754	1121.6754	-1.0000	188.3678	0.1679	-822.4087	-822.4087	188.3678	-100.0000	-1121.6754	0.0000	0.0000
885	@DIZAL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0003	-200.0000	0	-200.0000	9.0971	61.2931	7425688.0000	67.5117	688192.SH	SHA	CHN	CN	True	-1	2026-08-18	2026-08-18	3974	0.1325	36151.9232	GS	connect	availability	200	0.9094	1.0175	0.0175	-0.2916	2708.2661	1.0000	CN	100	42113985.1066	-1819.4224	1819.4224	-1819.4224	1819.4224	-1.0000	530.6335	0.2916	-1654.6282	-1654.6282	530.6335	-200.0000	-1819.4224	0.0000	0.0000
886	@IMEIK1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.0000	100.0000	0	100.0000	14.7574	99.4489	4090083.0000	60.3341	300896.ZK	SHE	CHN	CN	True	1	2026-08-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3124	1.2437	0.2437	0.1117	4197.5454	1.0000	CN	100	42113985.1066	1475.7406	1475.7406	1475.7406	1475.7406	1.0000	164.9116	0.1117	1936.7019	1936.7019	164.9116	0.0000	0.0000	NaN	NaN
887	@JIANG352	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0044	-600.0000	0	-600.0000	4.4722	29.4893	13552442.0000	59.2806	605286.SH	SHA	CHN	CN	True	-1	2026-08-18	2026-08-18	103126	0.0950	461196.4622	GS	connect	availability	600	1.3276	1.3566	0.3566	-0.1440	751.3237	1.0000	CN	100	42113985.1066	-2683.2989	2683.2989	-2683.2989	2683.2989	-1.0000	386.3413	0.1440	-3562.3988	-3562.3988	386.3413	-600.0000	-2683.2989	0.0000	0.0000
888	@NANHU3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.0051	1400.0000	0	1400.0000	1.8111	12.0513	12166739.0000	21.7490	603093.SH	SHA	CHN	CN	True	1	2026-08-18	2026-08-18	298017	0.1125	539743.3526	GS	connect	availability	0	1.6541	1.5081	0.5081	0.1852	479.2419	1.0000	CN	100	42113985.1066	2535.5624	2535.5624	2535.5624	2535.5624	1.0000	469.6497	0.1852	4193.9950	4193.9950	469.6497	0.0000	0.0000	NaN	NaN
889	@PERIC3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	0	0.0000	45.9988	301.0486	23258188.0000	1038.5874	688146.SH	SHA	CHN	CN	True	0	2026-08-18	2026-08-18	925	0.0100	42548.8887	GS	connect	availability	0	1.1178	1.1833	0.1833	-0.0584	7549.2157	1.0000	CN	100	42113985.1066	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0584	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@QINGD45	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.0032	-900.0000	0	-900.0000	11.2227	72.2643	20169797.0000	216.2001	300779.ZK	SHE	CHN	CN	True	-1	2026-08-18	2026-08-18	30297	0.1225	340013.8056	GS	connect	availability	900	0.9234	1.0417	0.0417	-0.1703	3103.0341	1.0000	CN	100	42113985.1066	-10100.4200	10100.4200	-10100.4200	10100.4200	-1.0000	1720.0155	0.1703	-9327.1131	-9327.1131	1720.0155	-900.0000	-10100.4200	0.0000	0.0000
891	@SICHU107	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	0.0032	-2900.0000	0	-2900.0000	2.7678	18.6928	27083168.0000	75.0938	002951.ZK	SHE	CHN	CN	True	-1	2026-08-18	2026-08-18	123200	0.2350	340998.9208	GS	connect	availability	2900	1.3044	1.3371	0.3371	-0.4143	189.6554	1.0000	CN	100	42113985.1066	-8026.7603	8026.7603	-8026.7603	8026.7603	-1.0000	3325.2628	0.4143	-10470.4127	-10470.4127	3325.2628	-2900.0000	-8026.7603	0.0000	0.0000
892	@TRANS586	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0139	-100.0000	0	-100.0000	17.9243	117.0449	8938859.0000	155.1905	688031.SH	SHA	CHN	CN	True	-1	2026-08-18	2026-08-18	81361	0.1275	1458335.8720	GS	connect	availability	100	2.7375	2.3025	1.3025	-0.2272	1802.1557	1.0000	CN	100	42113985.1066	-1792.4262	1792.4262	-1792.4262	1792.4262	-1.0000	407.1955	0.2272	-4906.8150	-4906.8150	407.1955	-100.0000	-1792.4262	0.0000	0.0000
893	@XIAME9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0012	0.0012	1.0000	0.0003	2600.0000	0	2600.0000	4.7926	31.4368	7424102.0000	34.6189	000526.ZK	SHE	CHN	CN	True	1	2026-08-18	2026-08-18	7429	0.1900	35603.9230	GS	connect	availability	0	1.0046	1.0517	0.0517	0.1974	432.1797	1.0000	CN	100	42113985.1066	12460.6542	12460.6542	12460.6542	12460.6542	1.0000	2459.9791	0.1974	12517.9747	12517.9747	2459.9791	0.0000	0.0000	NaN	NaN
894	@ADVAN68	257093.7464	0.0245	0.0050	3.5218	0.0000	-0.0000	0.0245	0.0245	0.0000	1.0000	0.4535	0.0000	22900	22900.0000	11.2268	371.8081	3653998.0000	41.0015	ADVANC_n.BK	BAK	THA	TH	True	1	2026-08-18	2026-08-18	4241420	0.0050	47617578.9373	GS	thai	availability	0	0.2159	0.3136	-0.6864	0.1715	11686.8064	1.0000	TH	100	42113985.1066	257093.7464	257093.7464	0.0000	0.0000	0.0000	44087.4388	0.1715	55516.3538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
895	@GULFD3	171.3219	0.0000	0.0050	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-87.0000	87	0.0000	1.9692	65.2628	30209266.0000	59.5003	GULF_n.BK	BAK	THA	TH	True	0	2026-08-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3891	0.4467	-0.5533	0.1427	24124.2232	1.0000	TH	100	42113985.1066	0.0000	0.0000	-171.3219	171.3219	-1.0000	0.0000	0.1427	0.0000	-66.6561	-24.4401	0.0000	0.0000	NaN	NaN
896	@SCGPA1	55141.0978	0.0053	0.0050	0.7554	0.0000	-0.0000	0.0053	0.0045	-0.0007	1.0000	0.0044	-8500.0000	60400	51900.0000	0.9129	30.0137	8069578.0000	7.3094	SCGP_n.BK	BAK	THA	TH	True	1	2026-08-18	2026-08-18	506955	0.1275	462815.4841	GS	thai	availability	0	0.6840	0.7180	-0.2820	0.1288	1097.3605	1.0000	TH	100	42113985.1066	47381.1751	47381.1751	-7759.9227	7759.9227	-1.0000	6102.0255	0.1288	32407.6552	-5307.6121	-999.3683	0.0000	0.0000	NaN	NaN
897	@PTTEX3	275056.6282	0.0262	0.0050	3.7679	0.0000	-0.0000	0.0262	0.0262	0.0000	1.0000	0.1414	0.0000	62000	62000.0000	4.4364	146.9571	9562844.0000	42.4122	PTTEP_n.BK	BAK	THA	TH	True	1	2026-08-18	2026-08-18	3347413	0.0050	14850453.7574	GS	thai	availability	0	-0.1380	0.0215	-0.9785	0.2208	6340.4734	1.0000	TH	100	42113985.1066	275056.6282	275056.6282	0.0000	0.0000	0.0000	60739.9812	0.2208	-37952.0355	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
898	@CENTP7	10996.6819	0.0010	0.0050	0.1506	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0933	0.0000	5500	5500.0000	1.9994	66.3611	5294113.0000	10.6028	CPN_n.BK	BAK	THA	TH	True	1	2026-08-18	2026-08-18	4897183	0.0275	9791411.5801	GS	thai	availability	0	0.4021	0.4884	-0.5116	0.1088	6640.2364	1.0000	TH	100	42113985.1066	10996.6819	10996.6819	0.0000	0.0000	0.0000	1196.2825	0.1088	4421.9704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
899	@PTTGL1	40666.9746	0.0039	0.0050	0.5571	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0500	0.0000	35000	35000.0000	1.1619	38.6133	18977454.0000	22.1150	PTTGC_n.BK	BAK	THA	TH	True	1	2026-08-18	2026-08-18	4521713	0.0450	5253839.6490	GS	thai	availability	0	0.4084	0.5779	-0.4221	0.1717	2881.3908	1.0000	TH	100	42113985.1066	40666.9746	40666.9746	0.0000	0.0000	0.0000	6984.0288	0.1717	16608.1748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
900	@KCEEL3	20536.4449	0.0020	0.0050	0.2813	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0009	0.0000	12900	12900.0000	1.5920	52.8181	34874645.0000	55.5912	KCE_n.BK	BAK	THA	TH	True	1	2026-08-18	2026-08-18	61670	0.2175	98176.9425	GS	thai	availability	0	0.8882	0.9967	-0.0033	0.1109	1881.8531	1.0000	TH	100	42113985.1066	20536.4449	20536.4449	0.0000	0.0000	0.0000	2278.1053	0.1109	18239.6594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
901	@BUMRU1	36315.0802	0.0035	0.0050	0.4975	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.1081	0.0000	6300	6300.0000	5.7643	192.4832	5704207.0000	33.1361	BH_n.BK	BAK	THA	TH	True	1	2026-08-18	2026-08-18	1969394	0.0425	11352174.7627	GS	thai	availability	0	0.3230	0.4137	-0.5863	0.1439	4582.4247	1.0000	TH	100	42113985.1066	36315.0802	36315.0802	0.0000	0.0000	0.0000	5226.0909	0.1439	11729.5429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
902	@KASIK3	14277.9560	0.0014	0.0050	0.1956	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	7.5147	249.5245	6397297.0000	48.1751	KBANK_n.BK	BAK	THA	TH	True	1	2026-08-18	2026-08-18	18226256	0.0050	136965095.1811	GS	thai	availability	0	0.0666	0.1803	-0.8197	0.1432	16186.2040	1.0000	TH	100	42113985.1066	14277.9560	14277.9560	0.0000	0.0000	0.0000	2045.0147	0.1432	950.3501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
903	@TRUEC13	27581.7174	0.0026	0.0050	0.3778	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	67200	67200.0000	0.4104	13.4495	109005690.0000	44.2454	TRUE_n.BK	BAK	THA	TH	True	1	2026-08-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3632	0.4191	-0.5809	0.1310	6665.3731	1.0000	TH	100	42113985.1066	27581.7174	27581.7174	0.0000	0.0000	0.0000	3612.4531	0.1310	10018.0162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
904	@CENTR403	138062.4925	0.0131	0.0050	1.8913	0.0000	-0.0000	0.0132	0.0121	-0.0011	1.0000	0.0271	-12700.0000	156400	143700.0000	0.8828	28.6500	58122793.0000	50.2556	CRC_n.BK	BAK	THA	TH	True	1	2026-08-18	2026-08-18	3217973	0.1425	2840673.7424	GS	thai	availability	0	0.4199	0.4683	-0.5317	0.0856	3460.5217	1.0000	TH	100	42113985.1066	126851.5357	126851.5357	-11210.9569	11210.9569	-1.0000	10859.0083	0.0856	53268.4199	-4707.7866	-959.7036	0.0000	0.0000	NaN	NaN
905	@PTTPU1	36954.8871	0.0035	0.0050	0.5062	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.5977	0.0000	31000	31000.0000	1.1921	39.6077	167742500.0000	200.5099	PTT_n.BK	BAK	THA	TH	True	1	2026-08-18	2026-08-18	52643500	0.0050	62755954.8447	GS	thai	availability	0	0.1940	0.2484	-0.7516	0.1761	34049.7204	1.0000	TH	100	42113985.1066	36954.8871	36954.8871	0.0000	0.0000	0.0000	6509.1426	0.1761	7168.1196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
906	@THAIL63	1214.7278	0.0001	0.0050	0.0166	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0466	-3500.0000	3500	0.0000	0.3471	11.4135	11417375.0000	3.9328	TLI_n.BK	BAK	THA	TH	True	0	2026-08-18	2026-08-18	14108432	0.1000	4896544.2125	GS	thai	availability	0	0.3612	0.4520	-0.5480	0.1508	1748.5139	0.9848	TH	100	42113985.1066	0.0000	0.0000	-1214.7278	1214.7278	-1.0000	0.0000	0.1508	0.0000	-438.7129	-183.1740	0.0000	0.0000	NaN	NaN
907	@THAIU2	20162.9743	0.0019	0.0050	0.2762	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0184	0.0000	51000	51000.0000	0.3954	12.9986	11732231.0000	4.6025	TU_n.BK	BAK	THA	TH	True	1	2026-08-18	2026-08-18	4873199	0.1350	1926631.0972	GS	thai	availability	0	0.2620	0.3458	-0.6542	0.1185	1682.2771	0.9913	TH	100	42113985.1066	20162.9743	20162.9743	0.0000	0.0000	0.0000	2388.4607	0.1185	5282.1266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
908	@PLANB4	10258.4894	0.0010	0.0050	0.1405	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0000	-52700.0000	52700	0.0000	0.1947	6.3404	97945750.0000	18.7420	PLANB_n.BK	BAK	THA	TH	True	0	2026-08-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1773	0.3798	-0.6202	0.0420	680.5666	0.8165	TH	100	42113985.1066	0.0000	0.0000	-10258.4894	10258.4894	-1.0000	0.0000	0.0420	0.0000	-1818.5331	-430.5419	0.0000	0.0000	NaN	NaN
909	@KRUNG16	77984.0166	0.0074	0.0050	1.0683	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0404	0.0000	68000	68000.0000	1.1468	37.8655	11134563.0000	12.7242	KTC_n.BK	BAK	THA	TH	True	1	2026-08-18	2026-08-18	3700654	0.1425	4243997.9846	GS	thai	availability	0	0.1189	0.2295	-0.7705	0.1514	1508.0168	1.0000	TH	100	42113985.1066	77984.0166	77984.0166	0.0000	0.0000	0.0000	11805.8592	0.1514	9272.2687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
910	@KIATN4	7270.2591	0.0007	0.0050	0.0996	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0729	0.0000	2200	2200.0000	3.3047	109.8699	5908477.0000	19.5915	KKP_n.BK	BAK	THA	TH	True	1	2026-08-18	2026-08-18	2316303	0.0050	7654601.3814	GS	thai	availability	0	0.0726	0.1951	-0.8049	0.1432	2811.1207	1.0000	TH	100	42113985.1066	7270.2591	7270.2591	0.0000	0.0000	0.0000	1040.8016	0.1432	527.6082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
911	@KRUNG9	39438.6660	0.0038	0.0050	0.5403	0.0000	-0.0000	0.0038	0.0044	0.0007	1.0000	0.5431	5400.0000	29700	35100.0000	1.3279	43.9151	18352188.0000	24.3229	KTB_n.BK	BAK	THA	TH	True	1	2026-08-18	2026-08-18	42940297	0.0050	57020472.4039	GS	thai	availability	0	0.1781	0.2614	-0.7386	0.1614	8351.4722	1.0000	TH	100	42113985.1066	46609.3325	46609.3325	7170.6665	7170.6665	1.0000	7524.4457	0.1614	8299.3295	1276.8199	1157.6070	0.0000	0.0000	NaN	NaN
912	@THAIO13	2851.9696	0.0003	0.0050	0.0391	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2152	0.0000	1500	1500.0000	1.9013	63.8486	23279208.0000	44.8573	TOP_n.BK	BAK	THA	TH	True	1	2026-08-18	2026-08-18	11882061	0.1075	22591518.2121	GS	thai	availability	0	0.3944	0.4008	-0.5992	0.1641	2335.9729	1.0000	TH	100	42113985.1066	2851.9696	2851.9696	0.0000	0.0000	0.0000	467.9567	0.1641	1124.8670	0.0000	0.0000	0.0000	0.0000	NaN	NaN