assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	36668.4267	0.0035	0.0037	0.3767	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	3.5949	28.1798	9710692.0000	34.8844	2601.HK	HKG	HKG	HK	True	1	2026-08-19	2026-08-19	473449244	0.0050	1702023422.0368	GS	apac	availability	0	1.2472	1.1519	0.1519	0.1325	9278.6494	1.0000	XH	200	41663004.9183	36668.4267	36668.4267	0.0000	0.0000	0.0000	4860.1782	0.1325	45733.7573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@JDCOM7	2122.5468	0.0002	0.0037	0.0218	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	150	150.0000	14.1503	110.5967	10406309.0000	146.7175	9618.HK	HKG	HKG	HK	True	1	2026-08-19	2026-08-19	397716237	0.0050	5627808915.9434	GS	apac	availability	0	1.1867	1.0831	0.0831	0.0822	40541.6349	1.0000	XH	50	41663004.9183	2122.5468	2122.5468	0.0000	0.0000	0.0000	174.5099	0.0822	2518.7649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@MINIS7	-7488.7007	-0.0007	0.0037	-0.0000	0.0125	0.2565	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	2.6745	21.0485	6538527.0000	17.5446	9896.HK	HKG	HKG	HK	True	-1	2026-08-19	2026-08-19	51350216	0.0100	137337999.9634	GS	apac	availability	0	0.9910	0.9530	-0.0470	0.0483	2783.4611	1.0000	XH	200	41663004.9183	-7488.7007	7488.7007	0.0000	0.0000	0.0000	-361.5265	0.0483	-7420.9566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@NETEA10	205057.1562	0.0195	0.0037	2.1068	0.0000	-0.0000	0.0195	0.0195	0.0000	1.0000	1.0000	0.0000	8300	8300.0000	24.7057	192.8925	4862664.0000	119.5729	9999.HK	HKG	HKG	HK	True	1	2026-08-19	2026-08-19	442005357	0.0050	10920043559.8434	GS	apac	availability	0	0.7472	0.8790	-0.1210	0.1141	44289.8888	1.0000	XH	100	41663004.9183	205057.1562	205057.1562	0.0000	0.0000	0.0000	23395.4572	0.1141	153217.5348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@NEWCH6	90799.6253	0.0086	0.0037	0.9329	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	5.7468	45.1403	7412883.0000	42.6574	1336.HK	HKG	HKG	HK	True	1	2026-08-19	2026-08-19	144991966	0.0050	833241530.6033	GS	apac	availability	0	1.6256	1.4164	0.4164	0.1530	5586.2502	1.0000	XH	100	41663004.9183	90799.6253	90799.6253	0.0000	0.0000	0.0000	13895.6915	0.1530	147604.2811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@PHARM121	-40370.2592	-0.0038	0.0047	-0.0000	0.0100	1.1060	-0.0038	0.0000	0.0038	1.0000	1.0000	919.0000	-919	0.0000	43.9285	1378.4717	5232512.0000	226.3216	6446.TW	TPE	TWN	TW	True	0	2026-08-19	2026-08-19	14159835	0.0100	622019814.4989	GS	apac	availability	0	0.4601	0.6793	-0.3207	0.0508	18556.8465	1.0000	TW	1000	41663004.9183	0.0000	0.0000	40370.2592	40370.2592	1.0000	0.0000	0.0508	0.0000	18574.7503	2052.7740	0.0000	0.0000	NaN	NaN
6	@PINGA1	188957.6388	0.0180	0.0037	1.9413	0.0000	-0.0000	0.0180	0.0180	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	6.8712	53.7893	55829825.0000	382.8294	2318.HK	HKG	HKG	HK	True	1	2026-08-19	2026-08-19	630346490	0.0050	4331228522.7003	GS	apac	availability	0	1.1555	1.0819	0.0819	0.1774	44521.0713	1.0000	XH	500	41663004.9183	188957.6388	188957.6388	0.0000	0.0000	0.0000	33524.9968	0.1774	218331.6838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@SIGUR1	37558.8375	0.0036	0.0047	0.4888	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.8240	0.0000	6000	6000.0000	6.2598	201.7823	6262731.0000	39.6520	6257.TW	TPE	TWN	TW	True	1	2026-08-19	2026-08-19	13819762	0.0150	86509032.4768	GS	apac	availability	0	1.5697	1.5571	0.5571	0.2651	3029.1974	1.0000	TW	1000	41663004.9183	37558.8375	37558.8375	0.0000	0.0000	0.0000	9956.1796	0.2651	58955.7051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@SUNNY10	6159.8470	0.0006	0.0037	0.0633	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	800	800.0000	7.6998	61.3616	20046590.0000	156.8123	2382.HK	HKG	HKG	HK	True	1	2026-08-19	2026-08-19	91272908	0.0050	702783935.6787	GS	apac	availability	0	1.7463	1.6250	0.6250	0.0527	5400.0857	1.0000	XH	100	41663004.9183	6159.8470	6159.8470	0.0000	0.0000	0.0000	324.7387	0.0527	10756.7559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@TELEK13	45.5754	0.0000	0.0090	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-23.0000	23	0.0000	1.9815	8.0203	2815052.0000	5.5576	TLMM.KL	KUL	MYS	MY	True	0	2026-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1499	0.2665	-0.7335	-0.0167	7604.6266	1.0000	MY	100	41663004.9183	0.0000	0.0000	-45.5754	45.5754	-1.0000	-0.0000	0.0167	0.0000	-6.8298	0.7617	0.0000	0.0000	NaN	NaN
10	@VOLTR2	33417.0108	0.0032	0.0047	0.4349	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.1156	0.0000	1000	1000.0000	33.4170	1050.8025	1188346.0000	39.1816	6409.TW	TPE	TWN	TW	True	1	2026-08-19	2026-08-19	363263	0.1050	12139163.5882	GS	apac	availability	0	0.8395	0.9926	-0.0074	0.1520	2949.1704	1.0000	TW	1000	41663004.9183	33417.0108	33417.0108	0.0000	0.0000	0.0000	5077.9874	0.1520	28053.2362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@WUXIA6	156953.7330	0.0149	0.0037	1.6125	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	26.1590	204.3269	4717797.0000	122.8875	2359.HK	HKG	HKG	HK	True	1	2026-08-19	2026-08-19	51580133	0.0150	1349282404.0906	GS	apac	availability	0	1.5664	1.4555	0.4555	0.0848	11159.0277	1.0000	XH	100	41663004.9183	156953.7330	156953.7330	0.0000	0.0000	0.0000	13305.1440	0.0848	245856.1934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@ZTOEX4	89718.0834	0.0085	0.0037	0.9218	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	3850	3850.0000	23.3034	181.1048	1241795.0000	28.6697	2057.HK	HKG	HKG	HK	True	1	2026-08-19	2026-08-19	41748179	0.0050	972874442.8753	GS	apac	availability	0	0.6899	0.7418	-0.2582	0.1636	9481.0240	1.0000	XH	50	41663004.9183	89718.0834	89718.0834	0.0000	0.0000	0.0000	14681.7004	0.1636	61900.6829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@CITIC33	59118.9845	0.0056	0.0037	0.6074	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	17500	17500.0000	3.3782	26.3828	7090383.0000	23.8470	6030.HK	HKG	HKG	HK	True	1	2026-08-19	2026-08-19	222796991	0.0050	752658963.0455	GS	apac	availability	0	2.0114	1.7449	0.7449	0.1165	5436.2002	1.0000	XH	500	41663004.9183	59118.9845	59118.9845	0.0000	0.0000	0.0000	6888.0407	0.1165	118909.7625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@CHINA1173	-23513.7404	-0.0022	0.0037	-0.0000	0.0050	0.3221	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-34000	-34000.0000	0.6916	5.3998	17657504.0000	12.1549	0916.HK	HKG	HKG	HK	True	-1	2026-08-19	2026-08-19	217516439	0.0050	150430149.1037	GS	apac	availability	0	0.5694	0.6457	-0.3543	0.0865	2294.5834	1.0000	XH	1000	41663004.9183	-23513.7404	23513.7404	0.0000	0.0000	0.0000	-2034.2855	0.0865	-13389.8871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@CHINA152	-139137.1150	-0.0133	0.0047	-0.0000	0.0125	4.7650	-0.0133	-0.0133	0.0000	1.0000	1.0000	0.0000	-234000	-234000.0000	0.5946	18.9360	18138961.0000	10.7775	2002.TW	TPE	TWN	TW	True	-1	2026-08-19	2026-08-19	177741939	0.0125	105685900.0178	GS	apac	availability	0	0.6437	0.8452	-0.1548	0.1242	7502.9999	1.0000	TW	1000	41663004.9183	-139137.1150	139137.1150	0.0000	0.0000	0.0000	-17279.4642	0.1242	-89562.4548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@GIANT18	50150.7586	0.0048	0.0037	0.5152	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.3365	0.0000	14000	14000.0000	3.5822	28.3496	6230043.0000	22.5155	2367.HK	HKG	HKG	HK	True	1	2026-08-19	2026-08-19	9863032	0.1675	35331324.0452	GS	apac	availability	0	0.9110	0.8948	-0.1052	0.1365	3803.2329	1.0000	XH	200	41663004.9183	50150.7586	50150.7586	0.0000	0.0000	0.0000	6843.6205	0.1365	45685.9141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@KINGS47	450894.3145	0.0429	0.0047	5.8678	0.0000	-0.0000	0.0429	0.0000	-0.0429	1.0000	1.0000	-1000.0000	1000	0.0000	450.8943	14527.3680	1536780.0000	700.5137	2059.TW	TPE	TWN	TW	True	0	2026-08-19	2026-08-19	2107787	0.0575	950389174.5076	GS	apac	availability	0	1.0516	1.1115	0.1115	0.2698	37812.6342	1.0000	TW	1000	41663004.9183	0.0000	0.0000	-450894.3145	450894.3145	-1.0000	0.0000	0.2698	0.0000	-474161.1708	-121663.1483	0.0000	0.0000	NaN	NaN
18	@PHARM172	59293.6398	0.0056	0.0037	0.6092	0.0000	-0.0000	0.0056	0.0054	-0.0002	1.0000	1.0000	-600.0000	14400	13800.0000	4.1176	31.8509	13590497.0000	55.1823	3759.HK	HKG	HKG	HK	True	1	2026-08-19	2026-08-19	41059410	0.0375	169066796.3750	GS	apac	availability	0	1.7435	1.5892	0.5892	-0.0067	1474.5631	1.0000	XH	100	41663004.9183	56823.0715	56823.0715	-2470.5683	2470.5683	-1.0000	-381.6727	0.0067	99073.8616	-4307.5592	16.5945	0.0000	0.0000	NaN	NaN
19	@HANGL5	18229.6807	0.0017	0.0037	0.1873	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	0.9115	7.1151	7810234.0000	7.0842	0101.HK	HKG	HKG	HK	True	1	2026-08-19	2026-08-19	303146017	0.0050	276312754.8156	GS	apac	availability	0	1.1117	1.0567	0.0567	0.0566	1612.4591	1.0000	HK	1000	41663004.9183	18229.6807	18229.6807	0.0000	0.0000	0.0000	1032.3786	0.0566	20265.3582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@INTLC17	10674.5307	0.0010	0.0100	0.2925	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0377	0.0000	682	682.0000	15.6518	956.8958	1250065.0000	19.4518	ICT.PS	PSE	PHL	PH	True	1	2026-08-19	2026-08-19	252898	0.0300	3958310.0487	GS	apac	availability	0	0.2585	0.3128	-0.6872	0.1775	27180.1210	1.0000	PH	10	41663004.9183	10674.5307	10674.5307	0.0000	0.0000	0.0000	1894.7590	0.1775	2759.5162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@EVERE39	-169834.3357	-0.0162	0.0037	-0.0000	0.0375	17.4487	-0.0162	-0.0160	0.0002	1.0000	0.4907	500.0000	-45500	-45000.0000	3.7326	29.3663	3188000.0000	11.9347	1952.HK	HKG	HKG	HK	True	-1	2026-08-19	2026-08-19	13347736	0.0375	49822063.2321	GS	apac	availability	0	1.2281	1.1522	0.1522	-0.2742	1320.7476	1.0000	XH	500	41663004.9183	-167968.0243	167968.0243	1866.3114	1866.3114	1.0000	46049.6473	0.2742	-206275.9920	2291.9555	-511.6627	0.0000	0.0000	NaN	NaN
22	@PAGOO1	-22389.5574	-0.0021	0.0037	-0.0000	0.0350	2.1469	-0.0021	-0.0021	0.0000	1.0000	0.3476	0.0000	-23977	-23977.0000	0.9338	7.2128	10383985.0000	9.5480	1833.HK	HKG	HKG	HK	True	-1	2026-08-19	2026-08-19	38836797	0.0350	36265533.5073	GS	apac	availability	0	1.3770	1.2458	0.2458	-0.0572	928.4370	1.0000	XH	100	41663004.9183	-22389.5574	22389.5574	0.0000	0.0000	0.0000	1281.0384	0.0572	-30831.0859	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
23	@SHANG384	-74355.4527	-0.0071	0.0037	-0.0000	0.0250	5.0928	-0.0071	-0.0071	0.0000	1.0000	0.9452	0.0000	-23500	-23500.0000	3.1641	24.3643	3915454.0000	12.1613	2252.HK	HKG	HKG	HK	True	-1	2026-08-19	2026-08-19	31129470	0.0250	98495567.4193	GS	apac	availability	0	2.2622	1.9016	0.9016	-0.1371	1467.5686	1.0000	XH	500	41663004.9183	-74355.4527	74355.4527	0.0000	0.0000	0.0000	10192.8321	0.1371	-168205.2318	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
24	@CHAIL1	-1154.4401	-0.0001	0.0047	-0.0000	0.0300	0.0949	-0.0001	0.0000	0.0001	1.0000	0.5507	336.0000	-336	0.0000	3.4358	109.0468	3353278.0000	11.4736	5871.TW	TPE	TWN	TW	True	0	2026-08-19	2026-08-19	16824569	0.0350	57806417.8452	GS	apac	availability	0	0.4440	0.5338	-0.4662	0.1558	5997.7593	1.0000	TW	1000	41663004.9183	0.0000	0.0000	1154.4401	1154.4401	1.0000	0.0000	0.1558	0.0000	512.6162	179.8392	0.0000	0.0000	NaN	NaN
25	@MICRO183	-66188.2127	-0.0063	0.0037	-0.0000	0.0425	7.7068	-0.0063	-0.0063	0.0000	1.0000	0.4287	0.0000	-77900	-77900.0000	0.8497	6.6145	18459446.0000	15.5653	0853.HK	HKG	HKG	HK	True	-1	2026-08-19	2026-08-19	52190866	0.0425	44344289.3706	GS	apac	availability	0	1.7240	1.5237	0.5237	-0.0385	1010.0540	1.0000	XH	100	41663004.9183	-66188.2127	66188.2127	0.0000	0.0000	0.0000	2546.5832	0.0385	-114108.3529	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@TWCOO1	-165671.2889	-0.0158	0.0047	-0.0000	0.0050	2.2695	-0.0158	-0.0158	0.0000	1.0000	1.0000	0.0000	-211621	-211621.0000	0.7829	24.9556	26633411.0000	20.8551	5880.TW	TPE	TWN	TW	True	-1	2026-08-19	2026-08-19	412207180	0.0050	322703771.4212	GS	apac	availability	0	0.1780	0.3448	-0.6552	0.1188	12583.0045	1.0000	TW	1000	41663004.9183	-165671.2889	165671.2889	0.0000	0.0000	0.0000	-19676.1538	0.1188	-29491.1244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHONG47	24093.7756	0.0023	0.0037	0.2475	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.8031	6.3109	4437125.0000	3.5697	3618.HK	HKG	HKG	HK	True	1	2026-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1015	0.3007	-0.6993	0.0331	2018.5259	1.0000	XH	1000	41663004.9183	24093.7756	24093.7756	0.0000	0.0000	0.0000	796.9852	0.0331	2446.7115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@HOUSE8	-40099.1217	-0.0038	0.0035	-0.0000	0.0150	1.6479	-0.0038	-0.0038	0.0000	1.0000	1.0000	8.0000	-1705	-1697.0000	23.5185	33.2290	428162.0000	10.1090	BRG.AX	ASX	AUS	AU	True	-1	2026-08-19	2026-08-19	8329180	0.0125	195890206.8539	GS	apac	availability	0	0.5523	0.6117	-0.3883	-0.1050	2554.7943	1.0000	AU	1	41663004.9183	-39910.9734	39910.9734	188.1484	188.1484	1.0000	4189.1406	0.1050	-22044.2604	103.9211	-19.7485	0.0000	0.0000	NaN	NaN
29	@LARGA1	165986.8423	0.0158	0.0047	2.1601	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	165.9868	5220.0665	3723401.0000	609.8652	3008.TW	TPE	TWN	TW	True	1	2026-08-19	2026-08-19	921773	0.0450	153002189.5830	GS	apac	availability	0	1.0751	1.1279	0.1279	0.2178	18454.1627	1.0000	TW	1000	41663004.9183	165986.8423	165986.8423	0.0000	0.0000	0.0000	36153.5601	0.2178	178456.5713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@CHINA229	23711.3339	0.0023	0.0037	0.2436	0.0000	-0.0000	0.0023	0.0000	-0.0023	1.0000	1.0000	-12000.0000	12000	0.0000	1.9759	15.4465	3330697.0000	6.5586	0144.HK	HKG	HKG	HK	True	0	2026-08-19	2026-08-19	273021882	0.0050	539476084.6912	GS	apac	availability	0	0.5349	0.5853	-0.4147	0.0813	2322.6093	0.9998	HK	2000	41663004.9183	0.0000	0.0000	-23711.3339	23711.3339	-1.0000	0.0000	0.0813	0.0000	-12682.9168	-1926.6711	0.0000	0.0000	NaN	NaN
31	@TAIWA91	74678.3903	0.0071	0.0047	0.9718	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	74.6784	2387.8338	19997215.0000	1498.2752	2330.TW	TPE	TWN	TW	True	1	2026-08-19	2026-08-19	875851448	0.0050	65407176274.5122	GS	apac	availability	0	1.0262	1.1631	0.1631	0.3145	1936587.6531	1.0000	TW	1000	41663004.9183	74678.3903	74678.3903	0.0000	0.0000	0.0000	23486.2913	0.3145	76634.2101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@CHUNG26	163351.1344	0.0156	0.0047	2.1258	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.2987	136.5922	13921586.0000	59.6668	2412.TW	TPE	TWN	TW	True	1	2026-08-19	2026-08-19	76322754	0.0050	328089695.9636	GS	apac	availability	0	0.0540	0.2831	-0.7169	0.1769	33347.0384	1.0000	TW	1000	41663004.9183	163351.1344	163351.1344	0.0000	0.0000	0.0000	28901.9541	0.1769	8827.9807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@INTLG6	209538.7775	0.0200	0.0047	2.7269	0.0000	-0.0000	0.0200	0.0200	0.0000	1.0000	0.2946	0.0000	9000	9000.0000	23.2821	733.5801	1434000.0000	33.0077	3293.TWO	TPO	TWN	TW	True	1	2026-08-19	2026-08-19	1328431	0.1100	30928645.3001	GS	apac	availability	0	0.5209	0.6010	-0.3990	0.2909	6560.9255	1.0000	TW	1000	41663004.9183	209538.7775	209538.7775	0.0000	0.0000	0.0000	60951.1926	0.2909	109150.6338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@EMEMO1	73423.2913	0.0070	0.0047	0.9555	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.3307	0.0000	1000	1000.0000	73.4233	2406.8182	1837000.0000	138.7300	3529.TWO	TPO	TWN	TW	True	1	2026-08-19	2026-08-19	472809	0.0975	34715192.9357	GS	apac	availability	0	1.9463	1.8153	0.8153	0.3077	5483.7281	1.0000	TW	1000	41663004.9183	73423.2913	73423.2913	0.0000	0.0000	0.0000	22595.5301	0.3077	142904.9175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@XPENG2	-74706.5016	-0.0071	0.0037	-0.0000	0.0050	1.0234	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-12400	-12400.0000	6.0247	47.0700	11226098.0000	67.3622	9868.HK	HKG	HKG	HK	True	-1	2026-08-19	2026-08-19	131942027	0.0050	794913487.5166	GS	apac	availability	0	1.6904	1.5302	0.5302	-0.0745	8876.7359	1.0000	XH	100	41663004.9183	-74706.5016	74706.5016	0.0000	0.0000	0.0000	5567.0143	0.0745	-126281.8967	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
36	@ASCEN102	-160533.3612	-0.0153	0.0037	-0.0000	0.0250	10.9954	-0.0153	-0.0153	0.0000	1.0000	0.9498	0.0000	-36000	-36000.0000	4.4593	34.7716	1620500.0000	7.1832	6855.HK	HKG	HKG	HK	True	-1	2026-08-19	2026-08-19	22001767	0.0250	98111600.2555	GS	apac	availability	0	1.1595	1.1785	0.1785	-0.2154	1549.4076	1.0000	XH	100	41663004.9183	-160533.3612	160533.3612	0.0000	0.0000	0.0000	34582.8368	0.2154	-186136.0589	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
37	@AKESO1	-69604.2383	-0.0066	0.0037	-0.0000	0.0050	0.9535	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	11.6007	89.7546	10727973.0000	122.7488	9926.HK	HKG	HKG	HK	True	-1	2026-08-19	2026-08-19	35902242	0.0050	416491368.1375	GS	apac	availability	0	1.1630	1.1711	0.1711	-0.1052	10685.9115	1.0000	XH	1000	41663004.9183	-69604.2383	69604.2383	0.0000	0.0000	0.0000	7320.1553	0.1052	-80950.7553	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
38	@JUNSH1	-29658.8118	-0.0028	0.0037	-0.0000	0.0900	7.3131	-0.0028	-0.0028	0.0000	1.0000	0.1105	0.0000	-12200	-12200.0000	2.4311	19.0206	2212986.0000	5.3659	1877.HK	HKG	HKG	HK	True	-1	2026-08-19	2026-08-19	4651747	0.0875	11308630.2415	GS	apac	availability	0	1.8134	1.5621	0.5621	-0.1367	512.5614	1.0000	XH	200	41663004.9183	-29658.8118	29658.8118	0.0000	0.0000	0.0000	4053.2661	0.1367	-53784.0531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
39	@INDUS124	38024.1819	0.0036	0.0037	0.3907	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	0.9274	7.2604	107004130.0000	99.0385	1398.HK	HKG	HKG	HK	True	1	2026-08-19	2026-08-19	4294967295	0.0050	3983234580.4252	GS	apac	availability	0	0.2417	0.3880	-0.6120	0.0928	80494.3645	1.0000	XH	1000	41663004.9183	38024.1819	38024.1819	0.0000	0.0000	0.0000	3530.4409	0.0928	9189.7211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@CHANG17	-56612.3211	-0.0054	0.0047	-0.0000	0.0050	0.7755	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-75491	-75491.0000	0.7499	23.8373	14905211.0000	11.1484	2801.TW	TPE	TWN	TW	True	-1	2026-08-19	2026-08-19	305481763	0.0050	229087330.3784	GS	apac	availability	0	0.2147	0.3726	-0.6274	0.1173	8320.6648	1.0000	TW	1000	41663004.9183	-56612.3211	56612.3211	0.0000	0.0000	0.0000	-6643.3194	0.1173	-12154.3382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@HUANA1	-2151.2991	-0.0002	0.0047	-0.0000	0.0075	0.0442	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-1727	-1727.0000	1.2457	39.5834	33199567.0000	41.2348	2880.TW	TPE	TWN	TW	True	-1	2026-08-19	2026-08-19	184115290	0.0075	229349776.5313	GS	apac	availability	0	0.3823	0.4873	-0.5127	0.1560	17509.5265	1.0000	TW	1000	41663004.9183	-2151.2991	2151.2991	0.0000	0.0000	0.0000	-335.6623	0.1560	-822.5478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@FUBON8	90003.9335	0.0086	0.0047	1.1713	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	22150	22150.0000	4.0634	127.7587	22389688.0000	89.7546	2881.TW	TPE	TWN	TW	True	1	2026-08-19	2026-08-19	410262909	0.0050	1667055330.5215	GS	apac	availability	0	0.4124	0.5598	-0.4402	0.2323	47810.5225	1.0000	TW	1000	41663004.9183	90003.9335	90003.9335	0.0000	0.0000	0.0000	20908.1268	0.2323	37116.4248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@LIFET16	-6024.7202	-0.0006	0.0037	-0.0000	0.0150	0.2476	-0.0006	-0.0006	0.0000	1.0000	0.1872	0.0000	-34000	-34000.0000	0.1772	1.3846	8552000.0000	1.5095	1302.HK	HKG	HKG	HK	True	-1	2026-08-19	2026-08-19	110565756	0.0150	19591992.5839	GS	apac	availability	0	1.0862	1.0784	0.0784	0.0126	746.8630	0.9837	XH	2000	41663004.9183	-6024.7202	6024.7202	0.0000	0.0000	0.0000	-75.7537	0.0126	-6544.3176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@TELST3	60083.5473	0.0057	0.0035	0.5761	0.0000	-0.0000	0.0057	0.0086	0.0029	1.0000	1.0000	9044.0000	17840	26884.0000	3.3679	4.7393	61118727.0000	205.8115	TLS.AX	ASX	AUS	AU	True	1	2026-08-19	2026-08-19	996436067	0.0050	3355908829.8359	GS	apac	availability	0	-0.1271	0.0841	-0.9159	0.0216	37515.6289	1.0000	AU	1	41663004.9183	90542.9420	90542.9420	30459.3947	30459.3947	1.0000	1958.1911	0.0216	-11507.8573	-3871.3384	658.7517	0.0000	0.0000	NaN	NaN
45	@BYDEL1	-55209.1594	-0.0053	0.0037	-0.0000	0.0150	2.2689	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	3.0672	23.9786	5843070.0000	17.8611	0285.HK	HKG	HKG	HK	True	-1	2026-08-19	2026-08-19	68309554	0.0150	209517391.9538	GS	apac	availability	0	1.5579	1.5338	0.5338	0.0769	2349.7316	1.0000	XH	500	41663004.9183	-55209.1594	55209.1594	0.0000	0.0000	0.0000	-4247.7885	0.0769	-86011.5762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@SUMIT41	-192236.4958	-0.0183	0.0030	-0.0000	0.0050	2.6334	-0.0183	-0.0189	-0.0006	1.0000	1.0000	-800.0000	-23300	-24100.0000	8.2505	1313.0792	5338899.0000	43.9675	1911.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	59008914	0.0050	486852654.5108	GS	apac	availability	800	0.6571	0.7122	-0.2878	-0.1419	5103.4772	1.0000	JP	100	41663004.9183	-198836.8905	198836.8905	-6600.3947	6600.3947	-1.0000	28205.2040	0.1419	-130658.0910	-4337.1980	936.2723	-800.0000	-6600.3947	NaN	NaN
47	@TAKAR10	-63414.9667	-0.0060	0.0030	-0.0000	0.0050	0.8687	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	13.2115	2106.5738	375100.0000	4.9558	2531.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	8821902	0.0050	116550129.4961	GS	apac	availability	0	0.2650	0.3867	-0.6133	-0.1460	2605.9858	0.9998	JP	100	41663004.9183	-63414.9667	63414.9667	0.0000	0.0000	0.0000	9260.4399	0.1460	-16803.2307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
48	@XINJI34	37899.3838	0.0036	0.0037	0.3894	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.9498	0.0000	27200	27200.0000	1.3934	10.9505	21239657.0000	29.6500	2208.HK	HKG	HKG	HK	True	1	2026-08-19	2026-08-19	71563731	0.0050	99714018.5439	GS	apac	availability	0	2.1465	1.9001	0.9001	0.0874	1073.0714	1.0000	XH	200	41663004.9183	37899.3838	37899.3838	0.0000	0.0000	0.0000	3314.2774	0.0874	81350.3424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@SINOT26	78010.2807	0.0074	0.0037	0.8015	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	15500	15500.0000	5.0329	39.0711	5319848.0000	26.4971	3808.HK	HKG	HKG	HK	True	1	2026-08-19	2026-08-19	180399931	0.0050	907938662.2313	GS	apac	availability	0	0.8653	1.0099	0.0099	0.1463	4307.7132	1.0000	XH	500	41663004.9183	78010.2807	78010.2807	0.0000	0.0000	0.0000	11412.9692	0.1463	67505.7034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@NKSJH1	135269.2066	0.0129	0.0030	1.1118	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	42.2716	6710.3790	3072300.0000	129.3004	8630.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	219731976	0.0050	9288428143.5963	GS	apac	availability	0	0.3178	0.4450	-0.5550	0.0498	39491.3700	1.0000	JP	100	41663004.9183	135269.2066	135269.2066	0.0000	0.0000	0.0000	6737.1446	0.0498	42987.4698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@CITYD3	-110311.9148	-0.0105	0.0040	-0.0000	0.0050	1.5111	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-17400	-17400.0000	6.3398	8.1086	1127300.0000	7.1544	CTDM.SI	SIN	SGP	SG	True	-1	2026-08-19	2026-08-19	36929275	0.0050	234122933.2634	GS	apac	availability	0	0.8095	0.7857	-0.2143	-0.0950	3228.2639	1.0000	SG	100	41663004.9183	-110311.9148	110311.9148	0.0000	0.0000	0.0000	10475.1000	0.0950	-89297.6978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
52	@FAREA51	-52496.3864	-0.0050	0.0037	-0.0000	0.0050	0.7191	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-58000	-58000.0000	0.9051	7.0681	8239645.0000	7.4243	3360.HK	HKG	HKG	HK	True	-1	2026-08-19	2026-08-19	292639613	0.0050	264871072.2804	GS	apac	availability	0	0.3223	0.4304	-0.5696	-0.0165	3532.3435	1.0000	HK	1000	41663004.9183	-52496.3864	52496.3864	0.0000	0.0000	0.0000	864.2276	0.0165	-16918.7109	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@NISSH18	-5815.1710	-0.0006	0.0030	-0.0000	0.0050	0.0797	-0.0006	-0.0004	0.0001	1.0000	1.0000	100.0000	-400	-300.0000	14.5379	2365.0008	623400.0000	9.2467	3105.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	16226042	0.0050	235893022.6540	GS	apac	availability	0	1.0805	1.0425	0.0425	-0.0089	2462.1498	1.0000	JP	100	41663004.9183	-4361.3783	4361.3783	1453.7928	1453.7928	1.0000	38.7231	0.0089	-4712.6468	1570.8823	-12.9077	0.0000	0.0000	NaN	NaN
54	@SIHUA3	-76078.9640	-0.0072	0.0037	-0.0000	0.0100	2.0844	-0.0072	-0.0072	0.0000	1.0000	0.2593	0.0000	-698000	-698000.0000	0.1090	0.8583	19099000.0000	2.0897	0460.HK	HKG	HKG	HK	True	-1	2026-08-19	2026-08-19	242743078	0.0100	26457939.6879	GS	apac	availability	0	1.0914	1.0572	0.0572	-0.0540	507.2934	0.9881	XH	1000	41663004.9183	-76078.9640	76078.9640	0.0000	0.0000	0.0000	4110.2117	0.0540	-83035.3998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@AMPLI4	-91715.7906	-0.0087	0.0035	-0.0000	0.0050	1.2564	-0.0087	-0.0091	-0.0004	1.0000	1.0000	-2299.0000	-54928	-57227.0000	1.6697	2.3326	9407734.0000	15.5923	AMP.AX	ASX	AUS	AU	True	-1	2026-08-19	2026-08-19	289592164	0.0050	483545263.9817	GS	apac	availability	2299	0.1270	0.3552	-0.6448	-0.1501	4062.1442	1.0000	AU	1	41663004.9183	-95554.5359	95554.5359	-3838.7453	3838.7453	-1.0000	14340.7112	0.1501	-12132.3314	-487.3963	576.1143	-2299.0000	-3838.7453	NaN	NaN
56	@TACHE1	-17154.0645	-0.0016	0.0047	-0.0000	0.0175	0.8225	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	1.5595	49.3996	15806950.0000	24.5013	2027.TW	TPE	TWN	TW	True	-1	2026-08-19	2026-08-19	70350622	0.0150	109709009.7642	GS	apac	availability	0	0.3916	0.6719	-0.3281	0.0978	3828.5495	1.0000	TW	1000	41663004.9183	-17154.0645	17154.0645	0.0000	0.0000	0.0000	-1677.1277	0.0978	-6717.6193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@UNIPR8	-2015.4633	-0.0002	0.0037	-0.0000	0.0125	0.0690	-0.0002	-0.0002	0.0000	1.0000	0.8427	0.0000	-2000	-2000.0000	1.0077	7.8843	4540160.0000	4.5633	0220.HK	HKG	HKG	HK	True	-1	2026-08-19	2026-08-19	87777437	0.0125	88456102.8989	GS	apac	availability	0	0.2446	0.4185	-0.5815	0.0143	4352.7275	1.0000	XH	1000	41663004.9183	-2015.4633	2015.4633	0.0000	0.0000	0.0000	-28.9217	0.0143	-492.9557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@FINAN321	-50738.4960	-0.0048	0.0030	-0.0000	0.0050	0.6950	-0.0048	-0.0048	0.0000	1.0000	0.3144	0.0000	-5000	-5000.0000	10.1477	1620.3116	419400.0000	4.2620	7148.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	3202463	0.0050	32497631.2147	GS	apac	availability	0	0.3920	0.5696	-0.4304	-0.1030	603.7937	1.0000	JP	100	41663004.9183	-50738.4960	50738.4960	0.0000	0.0000	0.0000	5226.6880	0.1030	-19891.4032	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
59	@HITAC41	72307.0606	0.0069	0.0030	0.5943	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	34.4319	5463.7813	1614600.0000	55.3283	6305.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	30358613	0.0050	1045305747.5427	GS	apac	availability	0	1.1025	1.1246	0.1246	0.0396	4221.8912	1.0000	JP	100	41663004.9183	72307.0606	72307.0606	0.0000	0.0000	0.0000	2863.0846	0.0396	79716.9688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@AYALA10	7792.2732	0.0007	0.0100	0.2135	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0006	0.0000	947	947.0000	8.2284	498.2644	199240.0000	1.6144	AC.PS	PSE	PHL	PH	True	1	2026-08-19	2026-08-19	7654	0.0300	62979.9992	GS	apac	availability	0	0.4682	0.5336	-0.4664	0.0352	2654.6155	0.7482	PH	10	41663004.9183	7792.2732	7792.2732	0.0000	0.0000	0.0000	274.6529	0.0352	3648.5306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@FUYOG1	-172944.2646	-0.0165	0.0030	-0.0000	0.0050	2.3691	-0.0165	-0.0165	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	27.4515	4377.0274	197700.0000	5.4272	8424.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	9563808	0.0050	262540593.8762	GS	apac	availability	0	0.2077	0.3247	-0.6753	-0.0875	2145.1279	0.9954	JP	100	41663004.9183	-172944.2646	172944.2646	0.0000	0.0000	0.0000	15125.8557	0.0875	-35912.9132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
62	@HOTAI2	-128522.1372	-0.0122	0.0047	-0.0000	0.0175	6.1620	-0.0122	-0.0122	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	16.0653	511.6699	214905.0000	3.4503	2207.TW	TPE	TWN	TW	True	-1	2026-08-19	2026-08-19	7796569	0.0175	125253963.8850	GS	apac	availability	0	0.4061	0.5416	-0.4584	0.0043	5996.5027	0.9999	TW	1000	41663004.9183	-128522.1372	128522.1372	0.0000	0.0000	0.0000	-555.5289	0.0043	-52190.9124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@JAPAN182	-28360.8750	-0.0027	0.0030	-0.0000	0.0050	0.3885	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	14.9268	2381.9603	355200.0000	5.3064	6807.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	7168425	0.0050	107001476.5592	GS	apac	availability	0	0.7791	0.9450	-0.0550	-0.0420	713.5861	0.8969	JP	100	41663004.9183	-28360.8750	28360.8750	0.0000	0.0000	0.0000	1189.7576	0.0420	-22096.6676	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
64	@JUTTH1	-37830.9626	-0.0036	0.0035	-0.0000	0.0125	1.2956	-0.0036	-0.0036	0.0000	1.0000	0.8687	121.0000	-10978	-10857.0000	3.4461	4.8687	902867.0000	3.1233	DVP.AX	ASX	AUS	AU	True	-1	2026-08-19	2026-08-19	26355935	0.0125	90824411.7717	GS	apac	availability	0	2.0345	1.7568	0.7568	-0.1374	1137.1532	0.9510	AU	1	41663004.9183	-37413.9881	37413.9881	416.9745	416.9745	1.0000	5140.8163	0.1374	-76116.9330	848.3144	-57.2938	0.0000	0.0000	NaN	NaN
65	@KYOKU4	-70745.3937	-0.0067	0.0030	-0.0000	0.0050	0.9691	-0.0067	-0.0070	-0.0003	1.0000	0.5964	-200.0000	-4800	-5000.0000	14.7386	2352.7996	156100.0000	2.3034	7226.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	4200288	0.0050	61906464.1785	GS	apac	availability	200	0.6266	0.7987	-0.2013	-0.1358	591.7557	0.7720	JP	100	41663004.9183	-73693.1184	73693.1184	-2947.7247	2947.7247	-1.0000	10010.3553	0.1358	-46176.8370	-1847.0735	400.4142	-200.0000	-2947.7247	NaN	NaN
66	@METRO72	44208.2308	0.0042	0.0100	1.2112	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0034	0.0000	39514	39514.0000	1.1188	68.8046	2393335.0000	2.6778	MBT.PS	PSE	PHL	PH	True	1	2026-08-19	2026-08-19	316415	0.0300	354004.8425	GS	apac	availability	0	0.3861	0.4055	-0.5945	0.0873	3019.0230	0.7740	PH	10	41663004.9183	44208.2308	44208.2308	0.0000	0.0000	0.0000	3861.4385	0.0873	17068.0606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@NAKAN1	-17977.9850	-0.0017	0.0030	-0.0000	0.0050	0.2463	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	19.9755	3196.4090	276800.0000	5.5490	7716.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	9564343	0.0050	191052905.6695	GS	apac	availability	0	0.3952	0.5435	-0.4565	-0.0859	1842.1082	0.8596	JP	100	41663004.9183	-17977.9850	17977.9850	0.0000	0.0000	0.0000	1544.0022	0.0859	-7104.5579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
68	@NICKE15	-46921.3092	-0.0045	0.0035	-0.0000	0.0050	0.6428	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-80533	-80533.0000	0.5826	0.8242	3638375.0000	2.1308	NIC.AX	ASX	AUS	AU	True	-1	2026-08-19	2026-08-19	288813862	0.0050	168272938.1735	GS	apac	availability	0	1.4457	1.3437	0.3437	-0.0992	1619.0476	0.9993	AU	1	41663004.9183	-46921.3092	46921.3092	0.0000	0.0000	0.0000	4653.0040	0.0992	-67835.0485	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
69	@PERPE7	-114106.9053	-0.0109	0.0035	-0.0000	0.0050	1.5631	-0.0109	-0.0108	0.0001	1.0000	1.0000	53.0000	-8373	-8320.0000	13.6280	19.2006	215148.0000	2.9352	PPT.AX	ASX	AUS	AU	True	-1	2026-08-19	2026-08-19	14242331	0.0050	194093910.8035	GS	apac	availability	0	0.5399	0.6501	-0.3499	-0.1158	1576.6353	0.7494	AU	1	41663004.9183	-113384.6235	113384.6235	722.2819	722.2819	1.0000	13129.4640	0.1158	-61218.3419	389.9726	-83.6372	0.0000	0.0000	NaN	NaN
70	@SMPRI2	42525.3889	0.0041	0.0100	1.1651	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0.0000	144320	144320.0000	0.2947	18.1143	12493809.0000	3.6803	SMPH.PS	PSE	PHL	PH	True	1	2026-08-19	2026-08-19	10626	0.0300	3131.0614	GS	apac	availability	0	0.2861	0.4035	-0.5965	0.1145	4201.7225	0.6241	PH	100	41663004.9183	42525.3889	42525.3889	0.0000	0.0000	0.0000	4870.6134	0.1145	12166.4463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@TOKYO87	-20388.2204	-0.0019	0.0030	-0.0000	0.0050	0.2793	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	11.3268	1820.9742	929800.0000	10.6190	7173.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	50592612	0.0050	573051845.7241	GS	apac	availability	0	0.5779	0.5844	-0.4156	-0.0962	3275.5848	1.0000	JP	100	41663004.9183	-20388.2204	20388.2204	0.0000	0.0000	0.0000	1960.8143	0.0962	-11783.0827	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
72	@KAKEN1	-63187.9292	-0.0060	0.0030	-0.0000	0.0050	0.8656	-0.0060	-0.0046	0.0014	1.0000	1.0000	600.0000	-2500	-1900.0000	25.2752	4016.9197	92200.0000	2.3228	4521.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	5242161	0.0050	132496519.2075	GS	apac	availability	0	-0.0055	0.2384	-0.7616	-0.0939	1115.6393	0.9086	JP	100	41663004.9183	-48022.8262	48022.8262	15165.1030	15165.1030	1.0000	4509.8100	0.0939	261.8953	-82.7038	-1424.1505	0.0000	0.0000	NaN	NaN
73	@NGKIN2	121076.2256	0.0115	0.0030	0.9951	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	36.6898	5929.7071	1222900.0000	45.4792	5333.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	60709800	0.0050	2227428315.2543	GS	apac	availability	0	1.3772	1.3150	0.3150	0.0713	10493.0343	1.0000	JP	100	41663004.9183	121076.2256	121076.2256	0.0000	0.0000	0.0000	8635.7210	0.0713	166747.5771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@CHINA206	1510.6414	0.0001	0.0037	0.0155	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	600	600.0000	2.5177	19.8963	8046731.0000	20.4096	0966.HK	HKG	HKG	HK	True	1	2026-08-19	2026-08-19	275801155	0.0050	694394421.5505	GS	apac	availability	0	1.3304	1.1895	0.1895	0.1317	3529.0264	1.0000	HK	200	41663004.9183	1510.6414	1510.6414	0.0000	0.0000	0.0000	198.9211	0.1317	2009.7707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@HOMEC18	-52754.7175	-0.0050	0.0035	-0.0000	0.0100	1.4453	-0.0050	-0.0050	0.0000	1.0000	0.2585	0.0000	-24749	-24749.0000	2.1316	3.0221	472586.0000	1.0148	HMC.AX	ASX	AUS	AU	True	-1	2026-08-19	2026-08-19	12485335	0.0100	26613613.5266	GS	apac	availability	0	0.8863	0.8919	-0.1081	-0.1476	712.4173	0.9744	AU	1	41663004.9183	-52754.7175	52754.7175	0.0000	0.0000	0.0000	7788.2352	0.1476	-46754.0703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
76	@SAGAM6	-168650.6213	-0.0161	0.0030	-0.0000	0.0050	2.3103	-0.0161	-0.0161	0.0000	1.0000	1.0000	0.0000	-10500	-10500.0000	16.0620	2556.4715	317800.0000	5.0955	9003.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	9548087	0.0050	153361029.0281	GS	apac	availability	0	-0.0301	0.1846	-0.8154	-0.2067	1576.4095	0.9856	JP	100	41663004.9183	-168650.6213	168650.6213	0.0000	0.0000	0.0000	34866.1320	0.2067	5072.1834	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
77	@HUAKU1	-23054.9152	-0.0022	0.0047	-0.0000	0.0375	2.3687	-0.0022	-0.0022	0.0000	1.0000	0.0997	0.0000	-7850	-7850.0000	2.9369	93.1374	1708924.0000	4.9942	2548.TW	TPE	TWN	TW	True	-1	2026-08-19	2026-08-19	3484475	0.0350	10233665.6833	GS	apac	availability	0	0.3186	0.5245	-0.4755	0.0777	857.7676	0.9572	TW	1000	41663004.9183	-23054.9152	23054.9152	0.0000	0.0000	0.0000	-1791.1545	0.0777	-7345.3732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@PRIME74	-29651.7138	-0.0028	0.0047	-0.0000	0.0300	2.4371	-0.0028	-0.0028	0.0000	1.0000	0.2806	0.0000	-6000	-6000.0000	4.9420	158.6863	8957000.0000	44.5985	8069.TWO	TPO	TWN	TW	True	-1	2026-08-19	2026-08-19	5900239	0.0300	29158699.6905	GS	apac	availability	0	1.1882	1.2715	0.2715	0.1712	5020.2194	1.0000	TW	1000	41663004.9183	-29651.7138	29651.7138	0.0000	0.0000	0.0000	-5076.9802	0.1712	-35231.3672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@BUNKA1	-7972.6546	-0.0008	0.0030	-0.0000	0.0050	0.1092	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	11.3895	1822.7361	220800.0000	2.5241	5930.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	9565098	0.0050	108941747.1767	GS	apac	availability	0	0.3618	0.5148	-0.4852	-0.0914	764.7226	0.2612	JP	100	41663004.9183	-7972.6546	7972.6546	0.0000	0.0000	0.0000	728.4218	0.0914	-2884.8456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
80	@FUJIM6	9948.2574	0.0009	0.0030	0.0818	0.0000	-0.0000	0.0009	0.0024	0.0014	1.0000	1.0000	300.0000	200	500.0000	49.7413	8135.4688	551100.0000	28.1191	6134.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	15556511	0.0050	773800878.0645	GS	apac	availability	0	1.4691	1.3851	0.3851	0.0876	4865.8791	1.0000	JP	100	41663004.9183	24870.6435	24870.6435	14922.3861	14922.3861	1.0000	2178.4297	0.0876	36537.6708	21922.6025	1307.0578	0.0000	0.0000	NaN	NaN
81	@SUNON1	50219.6486	0.0048	0.0047	0.6535	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.3545	0.0000	11000	11000.0000	4.5654	145.9475	1976757.0000	9.0525	2421.TW	TPE	TWN	TW	True	1	2026-08-19	2026-08-19	8152122	0.0450	37217882.0167	GS	apac	availability	0	1.3586	1.3604	0.3604	0.2416	1231.4180	1.0000	TW	1000	41663004.9183	50219.6486	50219.6486	0.0000	0.0000	0.0000	12133.6492	0.2416	68227.0836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@LEISU13	37249.3315	0.0035	0.0100	1.0205	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	230214	230214.0000	0.1618	10.0051	6417133.0000	1.0441	PLUS.PS	PSE	PHL	PH	True	1	2026-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3057	0.3729	-0.6271	0.0755	435.6880	0.5365	PH	100	41663004.9183	37249.3315	37249.3315	0.0000	0.0000	0.0000	2811.4272	0.0755	11387.5838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@BRAND82	-92512.4540	-0.0088	0.0037	-0.0000	0.0800	20.2767	-0.0088	-0.0088	0.0000	1.0000	0.3037	0.0000	-59000	-59000.0000	1.5680	12.1703	1241000.0000	1.9254	0863.HK	HKG	HKG	HK	True	-1	2026-08-19	2026-08-19	19746466	0.0800	30962610.6233	GS	apac	availability	0	0.9521	1.0908	0.0908	-0.2514	1414.8425	0.9998	HK	500	41663004.9183	-92512.4540	92512.4540	0.0000	0.0000	0.0000	23253.3607	0.2514	-88080.4491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
84	@UNIVE423	38576.8097	0.0037	0.0037	0.3963	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.5140	0.0000	65500	65500.0000	0.5890	4.6000	3981500.0000	2.3348	2666.HK	HKG	HKG	HK	True	1	2026-08-19	2026-08-19	91625891	0.0050	53963886.4474	GS	apac	availability	0	0.5933	0.6987	-0.3013	-0.0648	735.4961	0.8831	XH	500	41663004.9183	38576.8097	38576.8097	0.0000	0.0000	0.0000	-2498.6835	0.0648	22889.3824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
85	@JACJA1	151365.6652	0.0144	0.0030	1.2441	0.0000	-0.0000	0.0144	0.0146	0.0002	1.0000	0.8056	300.0000	23500	23800.0000	6.4411	1026.9437	944000.0000	6.0801	2124.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	13131822	0.0050	84583275.4126	GS	apac	availability	0	0.0318	0.3065	-0.6935	0.0708	1013.0507	0.5050	JP	100	41663004.9183	153297.9928	153297.9928	1932.3276	1932.3276	1.0000	10856.7572	0.0708	4868.7730	61.3711	136.8499	0.0000	0.0000	NaN	NaN
86	@MONAD1	37275.5276	0.0036	0.0035	0.3574	0.0000	-0.0000	0.0036	0.0027	-0.0008	1.0000	1.0000	-391.0000	1682	1291.0000	22.1614	31.1568	160490.0000	3.5529	MND.AX	ASX	AUS	AU	True	1	2026-08-19	2026-08-19	17677051	0.0050	391748753.2836	GS	apac	availability	0	0.4873	0.5825	-0.4175	-0.0156	2227.7251	0.9698	AU	1	41663004.9183	28610.4080	28610.4080	-8665.1197	8665.1197	-1.0000	-445.3999	0.0156	13940.5629	-4222.1224	134.8965	0.0000	0.0000	NaN	NaN
87	@CHINA1258	-21351.0369	-0.0020	0.0037	-0.0000	0.0050	0.2925	-0.0020	-0.0020	0.0000	1.0000	0.7986	0.0000	-41000	-41000.0000	0.5208	4.0686	3289587.0000	1.7062	2128.HK	HKG	HKG	HK	True	-1	2026-08-19	2026-08-19	160589577	0.0050	83628145.9225	GS	apac	availability	0	1.3497	1.2556	0.2556	0.0143	1615.6058	0.9904	XH	1000	41663004.9183	-21351.0369	21351.0369	0.0000	0.0000	0.0000	-305.5896	0.0143	-28817.5046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@MCMIL1	-13559.2945	-0.0013	0.0035	-0.0000	0.0050	0.1857	-0.0013	-0.0012	0.0001	1.0000	0.8701	56.0000	-935	-879.0000	14.5019	20.3703	152379.0000	2.2055	MMS.AX	ASX	AUS	AU	True	-1	2026-08-19	2026-08-19	6290175	0.0050	91219609.6822	GS	apac	availability	0	0.1526	0.2666	-0.7334	-0.0950	1009.9575	0.5963	AU	1	41663004.9183	-12747.1870	12747.1870	812.1075	812.1075	1.0000	1211.3725	0.0950	-1945.4265	123.9407	-77.1750	0.0000	0.0000	NaN	NaN
89	@SWIRE9	32647.1977	0.0031	0.0037	0.3354	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	10600	10600.0000	3.0799	24.1097	2073092.0000	6.3717	1972.HK	HKG	HKG	HK	True	1	2026-08-19	2026-08-19	190131234	0.0050	585589810.8223	GS	apac	availability	0	0.7003	0.7658	-0.2342	0.0461	3014.5450	1.0000	HK	200	41663004.9183	32647.1977	32647.1977	0.0000	0.0000	0.0000	1505.1324	0.0461	22862.3514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@NIHON32	-62799.0804	-0.0060	0.0030	-0.0000	0.0050	0.8603	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-6800	-6800.0000	9.2352	1470.5047	734700.0000	6.7759	6849.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	30293216	0.0050	279762662.7513	GS	apac	availability	0	0.4035	0.5634	-0.4366	-0.0933	1551.1554	0.9999	JP	100	41663004.9183	-62799.0804	62799.0804	0.0000	0.0000	0.0000	5857.5597	0.0933	-25336.3206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
91	@NRWHO1	40145.0928	0.0038	0.0035	0.3850	0.0000	-0.0000	0.0038	0.0035	-0.0003	1.0000	1.0000	-657.0000	7969	7312.0000	5.0377	7.1159	731329.0000	3.6977	NWH.AX	ASX	AUS	AU	True	1	2026-08-19	2026-08-19	73145961	0.0050	368484300.4280	GS	apac	availability	0	1.0333	0.9652	-0.0348	0.0277	2314.6371	0.9896	AU	1	41663004.9183	36835.3518	36835.3518	-3309.7410	3309.7410	-1.0000	1021.7531	0.0277	38060.3286	-3419.8080	-91.8069	0.0000	0.0000	NaN	NaN
92	@OBICC2	197031.5659	0.0188	0.0030	1.6194	0.0000	-0.0000	0.0188	0.0188	0.0000	1.0000	1.0000	0.0000	6900	6900.0000	28.5553	4544.0508	1086800.0000	30.9729	4684.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	72063219	0.0050	2057786795.0022	GS	apac	availability	0	0.0558	0.3477	-0.6523	-0.0104	11660.8421	1.0000	JP	100	41663004.9183	197031.5659	197031.5659	0.0000	0.0000	0.0000	-2053.2858	0.0104	11002.0024	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
93	@NANYA7	37652.9699	0.0036	0.0047	0.4900	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	6.2755	201.4065	69266375.0000	437.7377	1303.TW	TPE	TWN	TW	True	1	2026-08-19	2026-08-19	215507867	0.0050	1352418538.1134	GS	apac	availability	0	1.6735	1.5416	0.5416	0.2105	36829.6609	1.0000	TW	1000	41663004.9183	37652.9699	37652.9699	0.0000	0.0000	0.0000	7924.7370	0.2105	63011.7073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@ARCSC1	115629.2066	0.0110	0.0030	0.9504	0.0000	-0.0000	0.0110	0.0108	-0.0002	1.0000	1.0000	-100.0000	5100	5000.0000	22.6724	3604.3912	109200.0000	2.4686	9948.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	5121836	0.0050	116124280.9668	GS	apac	availability	0	-0.0675	0.1332	-0.8668	-0.0456	1307.0605	0.3537	JP	100	41663004.9183	113361.9672	113361.9672	-2267.2393	2267.2393	-1.0000	-5168.6158	0.0456	-7654.0304	153.0806	103.3723	0.0000	0.0000	NaN	NaN
95	@JAPAN372	152217.3695	0.0145	0.0030	1.2511	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0.0000	10100	10100.0000	15.0710	2398.6116	3268500.0000	49.1697	6178.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	335194774	0.0050	5051729382.5752	GS	apac	availability	0	0.4956	0.5692	-0.4308	0.0360	42322.3757	1.0000	JP	100	41663004.9183	152217.3695	152217.3695	0.0000	0.0000	0.0000	5479.7387	0.0360	75442.2143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@QUANT15	51302.1715	0.0049	0.0047	0.6676	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	10.2604	326.5435	15430110.0000	158.0986	2382.TW	TPE	TWN	TW	True	1	2026-08-19	2026-08-19	34061615	0.0675	349486962.7533	GS	apac	availability	0	1.2669	1.2578	0.2578	0.1962	33685.0367	1.0000	TW	1000	41663004.9183	51302.1715	51302.1715	0.0000	0.0000	0.0000	10065.7442	0.1962	64996.8077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@ASUST2	142767.5109	0.0136	0.0047	1.8579	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	28.5535	909.2849	4643242.0000	132.4766	2357.TW	TPE	TWN	TW	True	1	2026-08-19	2026-08-19	22304547	0.0125	636872931.2046	GS	apac	availability	0	0.8247	0.9500	-0.0500	0.1717	21208.4050	1.0000	TW	1000	41663004.9183	142767.5109	142767.5109	0.0000	0.0000	0.0000	24518.3578	0.1717	117740.0871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@WPGHO1	36758.7119	0.0035	0.0047	0.4784	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	3.3417	107.3922	10734024.0000	36.1704	3702.TW	TPE	TWN	TW	True	1	2026-08-19	2026-08-19	47215396	0.0075	157779739.7276	GS	apac	availability	0	0.6752	0.9254	-0.0746	0.2179	5626.1571	1.0000	TW	1000	41663004.9183	36758.7119	36758.7119	0.0000	0.0000	0.0000	8010.0393	0.2179	24819.2785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@TAIWA46	6965.7994	0.0007	0.0047	0.0907	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	3.4829	110.5650	8689461.0000	30.1459	3045.TW	TPE	TWN	TW	True	1	2026-08-19	2026-08-19	39776826	0.0100	138538695.9572	GS	apac	availability	0	-0.0224	0.2325	-0.7675	0.1430	10892.9068	1.0000	TW	1000	41663004.9183	6965.7994	6965.7994	0.0000	0.0000	0.0000	996.1322	0.1430	-156.0786	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@ITOEN1	-108678.8480	-0.0104	0.0030	-0.0000	0.0050	1.4888	-0.0104	-0.0098	0.0005	1.0000	1.0000	300.0000	-5900	-5600.0000	18.4201	2935.5062	268700.0000	4.9470	2593.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	6114712	0.0050	112633873.8603	GS	apac	availability	0	0.0452	0.2355	-0.7645	-0.1090	1161.5220	1.0000	JP	100	41663004.9183	-103152.8048	103152.8048	5526.0431	5526.0431	1.0000	11247.1510	0.1090	-4663.1024	249.8091	-602.5259	0.0000	0.0000	NaN	NaN
101	@JACCS1	-86324.4325	-0.0082	0.0030	-0.0000	0.0050	1.1825	-0.0082	-0.0082	0.0000	1.0000	0.8022	0.0000	-3700	-3700.0000	23.3309	3735.0684	146100.0000	3.4225	8584.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	3573055	0.0050	83362687.8634	GS	apac	availability	0	0.4872	0.5243	-0.4757	-0.1267	1051.2914	0.5856	JP	100	41663004.9183	-86324.4325	86324.4325	0.0000	0.0000	0.0000	10933.4259	0.1267	-42057.3750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
102	@SANGE1	-158800.8305	-0.0151	0.0030	-0.0000	0.0050	2.1754	-0.0151	-0.0149	0.0002	1.0000	1.0000	100.0000	-8000	-7900.0000	19.8501	3158.9429	154200.0000	3.0550	8130.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	7298263	0.0050	144871278.1604	GS	apac	availability	0	0.1725	0.3716	-0.6284	-0.1378	1175.1261	0.7712	JP	100	41663004.9183	-156815.8201	156815.8201	1985.0104	1985.0104	1.0000	21613.0267	0.1378	-27056.6214	342.4889	-273.5826	0.0000	0.0000	NaN	NaN
103	@SINOP13	-74776.5523	-0.0071	0.0047	-0.0000	0.0050	1.0243	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-60180	-60180.0000	1.2425	39.8974	30985497.0000	38.7901	2890.TW	TPE	TWN	TW	True	-1	2026-08-19	2026-08-19	623586487	0.0050	774836283.3276	GS	apac	availability	0	0.4220	0.5151	-0.4849	0.1566	18367.5575	1.0000	TW	1000	41663004.9183	-74776.5523	74776.5523	0.0000	0.0000	0.0000	-11711.9509	0.1566	-31554.9023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@AIHOL1	-53400.2287	-0.0051	0.0030	-0.0000	0.0050	0.7315	-0.0051	-0.0051	0.0000	1.0000	0.9290	0.0000	-2900	-2900.0000	18.4139	2936.6187	127700.0000	2.3519	3076.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	5268076	0.0050	97005676.9792	GS	apac	availability	0	0.3604	0.6520	-0.3480	-0.0404	989.9461	0.5249	JP	100	41663004.9183	-53400.2287	53400.2287	0.0000	0.0000	0.0000	2157.3309	0.0404	-19243.8569	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
105	@BEIJI30	-27428.6626	-0.0026	0.0037	-0.0000	0.0050	0.3757	-0.0026	-0.0026	0.0000	1.0000	0.6167	0.0000	-132000	-132000.0000	0.2078	1.6258	7066797.0000	1.4646	0694.HK	HKG	HKG	HK	True	-1	2026-08-19	2026-08-19	310253292	0.0050	64468430.7122	GS	apac	availability	0	0.6465	0.6887	-0.3113	-0.0551	355.3720	0.6001	XH	2000	41663004.9183	-27428.6626	27428.6626	0.0000	0.0000	0.0000	1512.6025	0.0551	-17733.8015	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
106	@ASSET9	-18378.7501	-0.0018	0.0030	-0.0000	0.0050	0.2518	-0.0018	-0.0018	0.0000	1.0000	0.5867	0.0000	-7200	-7200.0000	2.5526	405.8364	544500.0000	1.3859	2337.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	24057621	0.0050	61409584.0754	GS	apac	availability	0	0.3408	0.4913	-0.5087	-0.1633	1063.4154	0.7442	JP	100	41663004.9183	-18378.7501	18378.7501	0.0000	0.0000	0.0000	3001.9140	0.1633	-6263.5015	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
107	@HEIWA4	-144084.7851	-0.0137	0.0030	-0.0000	0.0050	1.9738	-0.0137	-0.0137	0.0000	1.0000	0.9139	0.0000	-10400	-10400.0000	13.8543	2206.7342	281400.0000	3.8946	6412.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	6821997	0.0050	94514035.7356	GS	apac	availability	0	0.0979	0.2697	-0.7303	-0.2108	802.0155	0.9407	JP	100	41663004.9183	-144084.7851	144084.7851	0.0000	0.0000	0.0000	30378.9766	0.2108	-14102.9636	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
108	@HYSAN3	4308.8323	0.0004	0.0037	0.0443	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	2.1544	16.9184	1996783.0000	4.3066	0014.HK	HKG	HKG	HK	True	1	2026-08-19	2026-08-19	99192944	0.0050	213702879.1184	GS	apac	availability	0	0.6168	0.7135	-0.2865	0.0981	1283.3097	0.9475	HK	1000	41663004.9183	4308.8323	4308.8323	0.0000	0.0000	0.0000	422.7333	0.0981	2657.5115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@NIPPO87	37220.3558	0.0035	0.0030	0.3059	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	13.2930	2125.5013	292100.0000	3.8939	4272.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	21667338	0.0050	288023581.8669	GS	apac	availability	0	0.4933	0.6783	-0.3217	0.0298	1976.6668	0.9991	JP	100	41663004.9183	37220.3558	37220.3558	0.0000	0.0000	0.0000	1110.3346	0.0298	18361.4099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@TAIYO13	51070.8990	0.0049	0.0030	0.4198	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	30.0417	4805.1407	265400.0000	7.9983	4626.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	11786475	0.0050	354085808.3298	GS	apac	availability	0	0.5162	0.6913	-0.3087	0.0328	2632.5460	1.0000	JP	100	41663004.9183	51070.8990	51070.8990	0.0000	0.0000	0.0000	1675.1587	0.0328	26363.6122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@WORLD225	-2068.4247	-0.0002	0.0030	-0.0000	0.0050	0.0283	-0.0002	-0.0002	0.0000	1.0000	0.3874	0.0000	-200	-200.0000	10.3421	1638.5169	438300.0000	4.5041	3612.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	3931231	0.0050	40657276.8819	GS	apac	availability	0	0.1545	0.3254	-0.6746	-0.1478	797.7896	0.7299	JP	100	41663004.9183	-2068.4247	2068.4247	0.0000	0.0000	0.0000	305.7089	0.1478	-319.5735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
112	@AVICH1	24568.6405	0.0023	0.0037	0.2524	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.4759	0.0000	65000	65000.0000	0.3780	2.9727	8918363.0000	3.3797	2357.HK	HKG	HKG	HK	True	1	2026-08-19	2026-08-19	132186905	0.0625	49963885.4410	GS	apac	availability	0	1.3880	1.3495	0.3495	0.0937	1032.9002	1.0000	XH	1000	41663004.9183	24568.6405	24568.6405	0.0000	0.0000	0.0000	2303.0815	0.0937	34101.3038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@CHANG56	12484.1446	0.0012	0.0037	0.1283	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.3496	0.0000	14000	14000.0000	0.8917	6.9714	3086876.0000	2.7434	1157.HK	HKG	HKG	HK	True	1	2026-08-19	2026-08-19	41164527	0.1150	36707422.0196	GS	apac	availability	0	1.2138	1.2609	0.2609	0.0931	1218.2801	1.0000	XH	200	41663004.9183	12484.1446	12484.1446	0.0000	0.0000	0.0000	1162.8370	0.0931	15152.6565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@CHINA276	-249336.1633	-0.0237	0.0037	-0.0000	0.0200	13.6623	-0.0237	-0.0237	0.0000	1.0000	1.0000	0.0000	-108000	-108000.0000	2.3087	18.1067	8043859.0000	18.5672	0836.HK	HKG	HKG	HK	True	-1	2026-08-19	2026-08-19	104765464	0.0200	241868693.0074	GS	apac	availability	0	0.3813	0.4902	-0.5098	-0.0288	4541.8012	1.0000	HK	2000	41663004.9183	-249336.1633	249336.1633	0.0000	0.0000	0.0000	7190.9056	0.0288	-95067.6738	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
115	@CHINA382	6710.5625	0.0006	0.0037	0.0689	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	0.4194	3.2348	34147516.0000	14.0815	3339.HK	HKG	HKG	HK	True	1	2026-08-19	2026-08-19	345098201	0.0050	144737689.6446	GS	apac	availability	0	0.8728	1.0224	0.0224	0.0958	1795.1173	0.7000	XH	1000	41663004.9183	6710.5625	6710.5625	0.0000	0.0000	0.0000	643.0603	0.0958	5857.2173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@QTECH5	3492.9601	0.0003	0.0037	0.0359	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.4665	0.0000	4000	4000.0000	0.8732	6.8849	4613000.0000	4.0488	1478.HK	HKG	HKG	HK	True	1	2026-08-19	2026-08-19	56091459	0.0050	48981307.7546	GS	apac	availability	0	2.2782	1.9826	0.9826	0.1228	1043.4264	1.0000	XH	1000	41663004.9183	3492.9601	3492.9601	0.0000	0.0000	0.0000	429.1021	0.1228	7957.7517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@SIMPL48	9878.0137	0.0009	0.0030	0.0812	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	7.0557	1131.0171	717500.0000	5.0896	4373.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	26684538	0.0050	188278737.9172	GS	apac	availability	0	0.2041	0.4625	-0.5375	-0.0689	1574.0065	0.9971	JP	100	41663004.9183	9878.0137	9878.0137	0.0000	0.0000	0.0000	-680.8246	0.0689	2015.6953	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
118	@SJMHO1	-83581.1547	-0.0080	0.0037	-0.0000	0.0325	7.4422	-0.0080	-0.0080	0.0000	1.0000	0.0516	0.0000	-443000	-443000.0000	0.1887	1.4844	4784676.0000	0.9054	0880.HK	HKG	HKG	HK	True	-1	2026-08-19	2026-08-19	24284558	0.0300	4581786.4558	GS	apac	availability	0	0.8366	0.8161	-0.1839	-0.1562	602.9563	0.9114	HK	1000	41663004.9183	-83581.1547	83581.1547	0.0000	0.0000	0.0000	13058.1100	0.1562	-69921.5502	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
119	@ILUKA1	-67348.4434	-0.0064	0.0035	-0.0000	0.0050	0.9226	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-13369	-13369.0000	5.0377	7.0893	1730877.0000	8.7187	ILU.AX	ASX	AUS	AU	True	-1	2026-08-19	2026-08-19	68447165	0.0050	344813375.4276	GS	apac	availability	0	1.5464	1.4132	0.4132	-0.0858	2172.2127	1.0000	AU	1	41663004.9183	-67348.4434	67348.4434	0.0000	0.0000	0.0000	5776.8282	0.0858	-104147.5654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
120	@SHNIN3	-139194.1334	-0.0133	0.0037	-0.0000	0.0050	1.9068	-0.0133	-0.0133	-0.0000	1.0000	0.5397	-500.0000	-212017	-212517.0000	0.6565	5.1153	3586292.0000	2.3386	0152.HK	HKG	HKG	HK	True	-1	2026-08-19	2026-08-19	84183968	0.0050	55268749.5422	GS	apac	availability	500	0.4688	0.5429	-0.4571	-0.1671	917.2338	0.9545	HK	500	41663004.9183	-139522.3951	139522.3951	-328.2617	328.2617	-1.0000	23318.8653	0.1671	-65408.8759	-153.8909	54.8635	-500.0000	-328.2617	NaN	NaN
121	@LINTE2	98654.7023	0.0094	0.0030	0.8109	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	37.9441	6103.2266	289400.0000	11.0776	7966.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	8732396	0.0050	331343049.2431	GS	apac	availability	0	1.0517	1.0697	0.0697	0.0723	2007.8805	0.9998	JP	100	41663004.9183	98654.7023	98654.7023	0.0000	0.0000	0.0000	7134.8638	0.0723	103752.6520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@CHINA280	89093.4416	0.0085	0.0037	0.9153	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	3.4267	26.9301	71662063.0000	246.0199	2628.HK	HKG	HKG	HK	True	1	2026-08-19	2026-08-19	877276826	0.0050	3006138911.4303	GS	apac	availability	0	1.6740	1.4457	0.4457	0.2003	25498.4487	1.0000	XH	1000	41663004.9183	89093.4416	89093.4416	0.0000	0.0000	0.0000	17846.6286	0.2003	149145.1545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@KAGOM1	-4993.5711	-0.0005	0.0030	-0.0000	0.0050	0.0684	-0.0005	-0.0005	0.0000	1.0000	0.9108	0.0000	-300	-300.0000	16.6452	2652.5357	629700.0000	10.4757	2811.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	5742055	0.0050	95577867.0653	GS	apac	availability	0	0.0549	0.2381	-0.7619	-0.1329	1516.9278	0.9985	JP	100	41663004.9183	-4993.5711	4993.5711	0.0000	0.0000	0.0000	663.6733	0.1329	-274.2665	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
124	@MAXXB2	31980.6646	0.0030	0.0037	0.3286	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.2640	0.0000	46500	46500.0000	0.6878	5.3310	5528285.0000	3.7570	0512.HK	HKG	HKG	HK	True	1	2026-08-19	2026-08-19	40297157	0.0450	27714620.7060	GS	apac	availability	0	0.8338	0.8549	-0.1451	0.0171	1147.3825	0.9879	HK	500	41663004.9183	31980.6646	31980.6646	0.0000	0.0000	0.0000	547.8117	0.0171	26666.3656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@KEIYO1	-76509.7635	-0.0073	0.0030	-0.0000	0.0050	1.0481	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	17.7930	2865.3675	407200.0000	7.3177	8544.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	16313071	0.0050	290257954.3066	GS	apac	availability	0	0.7672	0.7194	-0.2806	-0.1059	2249.5269	0.9822	JP	100	41663004.9183	-76509.7635	76509.7635	0.0000	0.0000	0.0000	8098.5593	0.1059	-58698.0830	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
126	@CHINA2406	12735.2798	0.0012	0.0037	0.1308	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.4310	0.0000	22500	22500.0000	0.5660	4.3780	3375000.0000	1.8836	0667.HK	HKG	HKG	HK	True	1	2026-08-19	2026-08-19	79937809	0.0050	45245794.0441	GS	apac	availability	0	0.8404	0.9234	-0.0766	0.0875	1255.5822	0.9474	XH	500	41663004.9183	12735.2798	12735.2798	0.0000	0.0000	0.0000	1114.4983	0.0875	10702.5849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@JAPAN191	-62135.5287	-0.0059	0.0030	-0.0000	0.0050	0.8512	-0.0059	-0.0064	-0.0005	1.0000	1.0000	-100.0000	-1200	-1300.0000	51.7796	8323.4610	1390000.0000	72.5618	5631.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	11475193	0.0050	594180986.9622	GS	apac	availability	100	1.4587	1.3737	0.3737	-0.1301	3853.8682	1.0000	JP	100	41663004.9183	-67313.4895	67313.4895	-5177.9607	5177.9607	-1.0000	8759.5304	0.1301	-98192.0600	-7553.2354	673.8100	-100.0000	-5177.9607	NaN	NaN
128	@CATHA19	40464.3904	0.0039	0.0047	0.5266	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	3.1126	98.8456	15171633.0000	47.0552	2882.TW	TPE	TWN	TW	True	1	2026-08-19	2026-08-19	470594305	0.0050	1464793206.8839	GS	apac	availability	0	0.5989	0.6911	-0.3089	0.2436	30592.2322	1.0000	TW	1000	41663004.9183	40464.3904	40464.3904	0.0000	0.0000	0.0000	9858.9109	0.2436	24233.0384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@NISHI12	-85574.3306	-0.0081	0.0030	-0.0000	0.0050	1.1723	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	30.5623	4893.8750	501000.0000	15.3773	7189.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	21541432	0.0050	658354865.6430	GS	apac	availability	0	0.8507	0.7712	-0.2288	-0.1074	4474.0416	1.0000	JP	100	41663004.9183	-85574.3306	85574.3306	0.0000	0.0000	0.0000	9189.1449	0.1074	-72796.0189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
130	@CHINA352	13908.0996	0.0013	0.0037	0.1429	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	5.5632	43.6976	5092402.0000	28.3676	1088.HK	HKG	HKG	HK	True	1	2026-08-19	2026-08-19	231945402	0.0050	1290367904.5831	GS	apac	availability	0	0.1888	0.3558	-0.6442	0.0837	18789.7438	1.0000	XH	500	41663004.9183	13908.0996	13908.0996	0.0000	0.0000	0.0000	1163.9212	0.0837	2625.1837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@HYAKU1	-98370.5918	-0.0094	0.0030	-0.0000	0.0050	1.3475	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-6700	-6700.0000	14.6822	2352.4122	877200.0000	12.9420	8368.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	32032945	0.0050	470313396.7316	GS	apac	availability	0	0.9084	0.8144	-0.1856	-0.1072	3731.0204	1.0000	JP	100	41663004.9183	-98370.5918	98370.5918	0.0000	0.0000	0.0000	10547.7297	0.1072	-89364.3789	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
132	@FUTUR69	-29233.7758	-0.0028	0.0037	-0.0000	0.0050	0.4005	-0.0028	-0.0028	0.0000	1.0000	0.2547	0.0000	-168000	-168000.0000	0.1740	1.3741	12950317.0000	2.2685	1030.HK	HKG	HKG	HK	True	-1	2026-08-19	2026-08-19	151979006	0.0050	26445953.5129	GS	apac	availability	0	1.4910	1.3476	0.3476	0.0081	467.6681	0.9993	XH	2000	41663004.9183	-29233.7758	29233.7758	0.0000	0.0000	0.0000	-237.3966	0.0081	-43588.9381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@MAXCO2	14765.5922	0.0014	0.0030	0.1214	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	11.3581	1818.2500	171200.0000	1.9523	6454.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	16072955	0.0050	182558999.5259	GS	apac	availability	0	0.5185	0.7234	-0.2766	0.0196	1797.1685	0.7220	JP	100	41663004.9183	14765.5922	14765.5922	0.0000	0.0000	0.0000	289.4556	0.0196	7656.5931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@TOKYO61	-110346.5076	-0.0105	0.0030	-0.0000	0.0050	1.5116	-0.0105	-0.0102	0.0003	1.0000	0.7801	300.0000	-10100	-9800.0000	10.9254	1742.4043	285100.0000	3.1156	5423.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	7395480	0.0050	80798553.4323	GS	apac	availability	0	0.2636	0.5401	-0.4599	-0.1047	781.6221	0.9662	JP	100	41663004.9183	-107068.8885	107068.8885	3277.6190	3277.6190	1.0000	11206.6856	0.1047	-28222.0251	863.9395	-343.0618	0.0000	0.0000	NaN	NaN
135	@TVASA1	13390.1964	0.0013	0.0030	0.1101	0.0000	-0.0000	0.0013	0.0005	-0.0007	1.0000	0.6326	-400.0000	700	300.0000	19.1289	3045.3338	139300.0000	2.6606	9409.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	3471802	0.0050	66411586.6655	GS	apac	availability	0	0.2424	0.4653	-0.5347	-0.1181	1307.9022	0.9946	JP	100	41663004.9183	5738.6556	5738.6556	-7651.5408	7651.5408	-1.0000	-677.4946	0.1181	1390.8633	-1854.4843	903.3261	0.0000	0.0000	NaN	NaN
136	@INNOM1	-76233.2134	-0.0073	0.0037	-0.0000	0.0350	7.3100	-0.0073	-0.0073	0.0000	1.0000	0.5961	0.0000	-208000	-208000.0000	0.3665	2.8286	11078739.0000	3.9949	0340.HK	HKG	HKG	HK	True	-1	2026-08-19	2026-08-19	168682898	0.0325	61823266.1638	GS	apac	availability	0	1.2777	1.2794	0.2794	-0.1163	1515.8762	0.9837	HK	2000	41663004.9183	-76233.2134	76233.2134	0.0000	0.0000	0.0000	8866.3512	0.1163	-97405.8074	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
137	@MUSAS3	-98903.0638	-0.0094	0.0030	-0.0000	0.0050	1.3548	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	17.6613	2833.8213	261300.0000	4.6441	8336.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	14433048	0.0050	254905833.4783	GS	apac	availability	0	0.7337	0.6968	-0.3032	-0.0856	1769.9475	0.9961	JP	100	41663004.9183	-98903.0638	98903.0638	0.0000	0.0000	0.0000	8462.3258	0.0856	-72563.5746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
138	@HIKAR2	165599.4126	0.0158	0.0030	1.3611	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	1.0000	0.0000	700	700.0000	236.5706	37657.8210	101400.0000	23.9487	9435.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	3833766	0.0050	906956282.4199	GS	apac	availability	0	0.2396	0.5477	-0.4523	0.0466	4995.1947	1.0000	JP	100	41663004.9183	165599.4126	165599.4126	0.0000	0.0000	0.0000	7719.2476	0.0466	39676.3131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@MONEX7	-155598.4725	-0.0148	0.0030	-0.0000	0.0050	2.1315	-0.0148	-0.0148	0.0000	1.0000	0.8438	0.0000	-35800	-35800.0000	4.3463	689.1685	1343800.0000	5.8083	8698.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	20023569	0.0050	87028959.4952	GS	apac	availability	0	0.5452	0.6770	-0.3230	-0.1582	776.5556	1.0000	JP	100	41663004.9183	-155598.4725	155598.4725	0.0000	0.0000	0.0000	24610.4359	0.1582	-84838.6635	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
140	@SANJU1	-43070.0214	-0.0041	0.0030	-0.0000	0.0050	0.5900	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	13.0515	2105.1050	363300.0000	4.7965	7322.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	9026612	0.0050	117811021.9442	GS	apac	availability	0	0.8092	0.7497	-0.2503	-0.1147	1366.1072	0.7631	JP	100	41663004.9183	-43070.0214	43070.0214	0.0000	0.0000	0.0000	4940.3893	0.1147	-34851.9083	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
141	@SUMIT48	-64599.0740	-0.0062	0.0030	-0.0000	0.0050	0.8849	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	25.8396	4103.4805	77000.0000	1.9817	9303.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	7938035	0.0050	205115884.1534	GS	apac	availability	0	0.0124	0.2270	-0.7730	-0.1004	1643.1368	0.6277	JP	100	41663004.9183	-64599.0740	64599.0740	0.0000	0.0000	0.0000	6486.5454	0.1004	-803.9921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
142	@NINEE1	4931.8063	0.0005	0.0035	0.0473	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	7119	7119.0000	0.6928	0.9719	3179857.0000	2.1960	NEC.AX	ASX	AUS	AU	True	1	2026-08-19	2026-08-19	260494829	0.0050	180462150.0621	GS	apac	availability	0	0.3072	0.4878	-0.5122	-0.0559	845.8937	0.8972	AU	1	41663004.9183	4931.8063	4931.8063	0.0000	0.0000	0.0000	-275.6693	0.0559	1515.0736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
143	@CATLI3	-59685.6235	-0.0057	0.0035	-0.0000	0.0050	0.8176	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-55083	-55083.0000	1.0836	1.5380	3481446.0000	3.8045	BGL.AX	ASX	AUS	AU	True	-1	2026-08-19	2026-08-19	236504840	0.0050	256266703.7056	GS	apac	availability	0	1.3391	1.2700	0.2700	-0.1205	1615.2118	1.0000	AU	1	41663004.9183	-59685.6235	59685.6235	0.0000	0.0000	0.0000	7189.7243	0.1205	-79927.6179	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
144	@HUANE3	-68184.1031	-0.0065	0.0037	-0.0000	0.0100	1.8681	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-94000	-94000.0000	0.7254	5.6908	17556793.0000	12.7368	0902.HK	HKG	HKG	HK	True	-1	2026-08-19	2026-08-19	237783564	0.0100	172479351.5453	GS	apac	availability	0	0.4323	0.5488	-0.4512	0.0371	2966.2500	1.0000	XH	2000	41663004.9183	-68184.1031	68184.1031	0.0000	0.0000	0.0000	-2527.6985	0.0371	-29474.2177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@POWER57	16661.4392	0.0016	0.0047	0.2168	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	8.3307	270.5449	11353211.0000	96.3776	6239.TW	TPE	TWN	TW	True	1	2026-08-19	2026-08-19	19611138	0.0175	163374891.5124	GS	apac	availability	0	1.7904	1.7055	0.7055	0.2607	6324.2371	1.0000	TW	1000	41663004.9183	16661.4392	16661.4392	0.0000	0.0000	0.0000	4343.4441	0.2607	29830.0319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@DEEPY2	-6709.1218	-0.0006	0.0035	-0.0000	0.0050	0.0919	-0.0006	-0.0007	-0.0001	1.0000	1.0000	-1045.0000	-6316	-7361.0000	1.0622	1.5136	3855873.0000	4.1468	DYL.AX	ASX	AUS	AU	True	-1	2026-08-19	2026-08-19	152641531	0.0050	162142277.3571	GS	apac	availability	1045	1.5839	1.4766	0.4766	-0.2035	1034.8388	1.0000	AU	1	41663004.9183	-7819.1649	7819.1649	-1110.0431	1110.0431	-1.0000	1591.3634	0.2035	-12384.4358	-1758.1491	225.9170	-1045.0000	-1110.0431	NaN	NaN
147	@FORMO9	-55443.9925	-0.0053	0.0047	-0.0000	0.0075	1.1393	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	1.8481	59.2427	20595196.0000	38.2841	1301.TW	TPE	TWN	TW	True	-1	2026-08-19	2026-08-19	164289143	0.0075	303628200.5484	GS	apac	availability	0	1.1210	1.1575	0.1575	0.1634	9764.7251	1.0000	TW	1000	41663004.9183	-55443.9925	55443.9925	0.0000	0.0000	0.0000	-9058.4693	0.1634	-62150.9691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@CHIPM2	11182.9329	0.0011	0.0047	0.1455	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.6213	0.0000	4000	4000.0000	2.7957	89.7744	28382012.0000	79.9491	8150.TW	TPE	TWN	TW	True	1	2026-08-19	2026-08-19	23330530	0.0325	65225938.0991	GS	apac	availability	0	1.9345	1.8149	0.8149	0.2808	1634.8167	1.0000	TW	1000	41663004.9183	11182.9329	11182.9329	0.0000	0.0000	0.0000	3139.8734	0.2808	21633.8104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@RESOL8	-16452.4944	-0.0016	0.0035	-0.0000	0.0050	0.2254	-0.0016	-0.0016	-0.0001	1.0000	1.0000	-1021.0000	-20135	-21156.0000	0.8171	1.1642	6028336.0000	4.9865	RSG.AX	ASX	AUS	AU	True	-1	2026-08-19	2026-08-19	463499968	0.0050	378730104.0244	GS	apac	availability	1021	1.2969	1.2402	0.2402	-0.0966	1746.5037	1.0000	AU	1	41663004.9183	-17286.7630	17286.7630	-834.2685	834.2685	-1.0000	1670.6183	0.0966	-22420.0121	-1082.0019	80.6249	-1021.0000	-834.2685	NaN	NaN
150	@SOSEI1	-77343.9068	-0.0074	0.0030	-0.0000	0.0050	1.0595	-0.0074	-0.0073	0.0001	1.0000	0.2607	100.0000	-11100	-11000.0000	6.9679	1130.4429	1628900.0000	11.5487	4565.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	3816409	0.0050	26592430.8262	GS	apac	availability	0	1.0066	0.9442	-0.0558	-0.3344	645.3280	0.9793	JP	100	41663004.9183	-76647.1149	76647.1149	696.7920	696.7920	1.0000	25634.3250	0.3344	-77149.6370	701.3603	-233.0393	0.0000	0.0000	NaN	NaN
151	@SUNHU6	59813.7572	0.0057	0.0037	0.6145	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	14.9534	116.5864	2466771.0000	36.6623	0016.HK	HKG	HKG	HK	True	1	2026-08-19	2026-08-19	280457433	0.0050	4193803197.8245	GS	apac	availability	0	0.7477	0.7916	-0.2084	0.0589	21232.5650	1.0000	HK	500	41663004.9183	59813.7572	59813.7572	0.0000	0.0000	0.0000	3525.1293	0.0589	44724.5701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@UBEIN3	-133464.1956	-0.0127	0.0030	-0.0000	0.0050	1.8283	-0.0127	-0.0127	0.0000	1.0000	1.0000	0.0000	-5800	-5800.0000	23.0111	3663.7598	788600.0000	18.1206	4208.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	12813719	0.0050	294857361.8641	GS	apac	availability	0	0.6048	0.7556	-0.2444	-0.0778	2443.7779	1.0000	JP	100	41663004.9183	-133464.1956	133464.1956	0.0000	0.0000	0.0000	10379.0733	0.0778	-80724.4712	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
153	@YADEA1	-5068.6161	-0.0005	0.0037	-0.0000	0.0050	0.0694	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	1.2672	9.9750	1829387.0000	2.3263	1585.HK	HKG	HKG	HK	True	-1	2026-08-19	2026-08-19	183677248	0.0050	232747365.2914	GS	apac	availability	0	0.4113	0.6452	-0.3548	0.0173	1459.3543	1.0000	XH	2000	41663004.9183	-5068.6161	5068.6161	0.0000	0.0000	0.0000	-87.5504	0.0173	-2084.5432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@RYOYO2	-70133.8976	-0.0067	0.0030	-0.0000	0.0050	0.9607	-0.0067	-0.0067	0.0000	1.0000	0.6374	0.0000	-3500	-3500.0000	20.0383	3203.6773	122100.0000	2.4533	167A.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	3304417	0.0050	66214755.2626	GS	apac	availability	0	0.4922	0.7566	-0.2434	-0.0586	1001.9128	0.9077	JP	100	41663004.9183	-70133.8976	70133.8976	0.0000	0.0000	0.0000	4111.3196	0.0586	-34520.3010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
155	@DELTA40	57107.0043	0.0054	0.0047	0.7432	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	57.1070	1845.9593	11391040.0000	659.7866	2308.TW	TPE	TWN	TW	True	1	2026-08-19	2026-08-19	84959527	0.0050	4851784077.4125	GS	apac	availability	0	1.6900	1.5768	0.5768	0.2287	120153.6929	1.0000	TW	1000	41663004.9183	57107.0043	57107.0043	0.0000	0.0000	0.0000	13062.9590	0.2287	96509.4194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@NIHON55	159365.2884	0.0152	0.0030	1.3099	0.0000	-0.0000	0.0152	0.0151	-0.0001	1.0000	1.0000	-200.0000	38500	38300.0000	4.1394	658.0935	1190100.0000	4.9120	2127.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	36121671	0.0050	149520532.8784	GS	apac	availability	0	0.6140	0.7142	-0.2858	0.0954	1394.6938	1.0000	JP	100	41663004.9183	158537.4168	158537.4168	-827.8716	827.8716	-1.0000	15127.5373	0.0954	97337.5273	-508.2900	-78.9950	0.0000	0.0000	NaN	NaN
157	@NIOIN7	-36322.1217	-0.0035	0.0037	-0.0000	0.0050	0.4976	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	4.5459	35.6825	3119756.0000	14.1912	9866.HK	HKG	HKG	HK	True	-1	2026-08-19	2026-08-19	198220293	0.0050	901099075.3053	GS	apac	availability	0	1.3323	1.2818	0.2818	-0.0343	8669.7319	1.0000	XH	10	41663004.9183	-36322.1217	36322.1217	0.0000	0.0000	0.0000	1247.3470	0.0343	-48390.2330	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
158	@MEGAC3	-130615.5646	-0.0124	0.0030	-0.0000	0.0050	1.7893	-0.0124	-0.0124	0.0000	1.0000	0.8590	0.0000	-1800	-1800.0000	72.5642	11684.9610	155600.0000	11.4032	6875.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	1224895	0.0050	88883528.8731	GS	apac	availability	0	1.1917	1.2462	0.2462	-0.1198	1202.4471	1.0000	JP	100	41663004.9183	-130615.5646	130615.5646	0.0000	0.0000	0.0000	15652.0746	0.1198	-155652.1140	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
159	@WISTR2	14810.1682	0.0014	0.0047	0.1927	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.8732	0.0000	2000	2000.0000	7.4051	239.1396	3408804.0000	25.5783	6285.TW	TPE	TWN	TW	True	1	2026-08-19	2026-08-19	12380469	0.0325	91678413.8912	GS	apac	availability	0	1.5871	1.5449	0.5449	0.2483	2863.9391	1.0000	TW	1000	41663004.9183	14810.1682	14810.1682	0.0000	0.0000	0.0000	3676.6914	0.2483	23504.5250	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@SEMBC4	-196884.8938	-0.0188	0.0040	-0.0000	0.0050	2.6971	-0.0188	-0.0188	0.0000	1.0000	1.0000	0.0000	-117000	-117000.0000	1.6828	2.1576	14239500.0000	24.0466	SEAT.SI	SIN	SGP	SG	True	-1	2026-08-19	2026-08-19	92330719	0.0050	155371998.3470	GS	apac	availability	0	0.7798	0.8705	-0.1295	-0.0835	5741.3973	1.0000	SG	100	41663004.9183	-196884.8938	196884.8938	0.0000	0.0000	0.0000	16444.6041	0.0835	-153521.3855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
161	@ANYCO2	49065.1918	0.0047	0.0030	0.4033	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.8435	0.0000	2800	2800.0000	17.5233	2800.9561	599600.0000	10.5331	5032.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	5053717	0.0100	88557712.1416	GS	apac	availability	0	0.5261	0.6639	-0.3361	-0.0348	1017.6056	1.0000	JP	100	41663004.9183	49065.1918	49065.1918	0.0000	0.0000	0.0000	-1707.6611	0.0348	25811.7893	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
162	@KOHNA1	-74169.7718	-0.0071	0.0030	-0.0000	0.0050	1.0160	-0.0071	-0.0071	0.0000	1.0000	0.6031	0.0000	-2700	-2700.0000	27.4703	4348.7930	118900.0000	3.2429	7516.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	2278154	0.0050	62581541.5609	GS	apac	availability	0	0.0334	0.2410	-0.7590	-0.1539	895.5638	0.4959	JP	100	41663004.9183	-74169.7718	74169.7718	0.0000	0.0000	0.0000	11417.3476	0.1539	-2477.4687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
163	@MISUM3	39075.5408	0.0037	0.0030	0.3212	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	24.4222	3917.2818	1083000.0000	26.6074	9962.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	69065227	0.0050	1686725686.4169	GS	apac	availability	0	1.1098	1.1293	0.1293	0.0490	6966.6218	1.0000	JP	100	41663004.9183	39075.5408	39075.5408	0.0000	0.0000	0.0000	1912.9325	0.0490	43365.6551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@NIPRO1	-61768.6311	-0.0059	0.0030	-0.0000	0.0050	0.8461	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	9.9627	1588.3829	636800.0000	6.3438	8086.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	27096974	0.0050	269958546.8307	GS	apac	availability	0	0.0703	0.3149	-0.6851	-0.0827	1708.1963	0.9994	JP	100	41663004.9183	-61768.6311	61768.6311	0.0000	0.0000	0.0000	5107.7659	0.0827	-4340.1130	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
165	@KURAB1	20169.9633	0.0019	0.0030	0.1658	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	300	300.0000	67.2332	10764.7190	23100.0000	1.5596	3106.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	1853826	0.0050	124638674.6126	GS	apac	availability	0	0.9161	0.8983	-0.1017	-0.0270	1142.9646	0.6213	JP	100	41663004.9183	20169.9633	20169.9633	0.0000	0.0000	0.0000	-545.0588	0.0270	18476.8806	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
166	@FUJIR2	-139168.9837	-0.0133	0.0030	-0.0000	0.0050	1.9064	-0.0133	-0.0133	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	22.4466	3574.8785	165300.0000	3.7062	4544.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	8490611	0.0050	190585436.1262	GS	apac	availability	0	0.0737	0.2838	-0.7162	-0.1485	1290.5279	0.9993	JP	100	41663004.9183	-139168.9837	139168.9837	0.0000	0.0000	0.0000	20672.7965	0.1485	-10263.3949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
167	@MAMBA1	-12851.2689	-0.0012	0.0035	-0.0000	0.0050	0.1760	-0.0012	-0.0012	0.0000	1.0000	0.4761	0.0000	-5383	-5383.0000	2.3874	3.3760	1823058.0000	4.3731	CIA.AX	ASX	AUS	AU	True	-1	2026-08-19	2026-08-19	20881616	0.0050	49852361.4644	GS	apac	availability	0	1.1192	1.1148	0.1148	-0.0854	1337.0451	0.9983	AU	1	41663004.9183	-12851.2689	12851.2689	0.0000	0.0000	0.0000	1097.4234	0.0854	-14383.0535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
168	@ODAKY2	-64461.0954	-0.0061	0.0030	-0.0000	0.0050	0.8830	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	10.7435	1706.9659	1167500.0000	12.4989	9007.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	44610582	0.0050	479274496.9943	GS	apac	availability	0	-0.2126	0.0504	-0.9496	-0.1854	3958.9611	1.0000	JP	100	41663004.9183	-64461.0954	64461.0954	0.0000	0.0000	0.0000	11953.9562	0.1854	13702.0843	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
169	@TAISH4	56131.5323	0.0053	0.0047	0.7305	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	48480	48480.0000	1.1578	37.1236	62432665.0000	72.7244	2887.TW	TPE	TWN	TW	True	1	2026-08-19	2026-08-19	832752373	0.0050	964184544.2085	GS	apac	availability	0	0.3250	0.4460	-0.5540	0.1596	29078.9368	1.0000	TW	1000	41663004.9183	56131.5323	56131.5323	0.0000	0.0000	0.0000	8960.5815	0.1596	18243.5335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@AIRTA2	92877.3257	0.0088	0.0047	1.2087	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	46.4387	1482.7833	639957.0000	29.7746	1590.TW	TPE	TWN	TW	True	1	2026-08-19	2026-08-19	6941574	0.0250	322357414.7923	GS	apac	availability	0	1.3099	1.3184	0.3184	0.2587	7151.5541	1.0000	TW	1000	41663004.9183	92877.3257	92877.3257	0.0000	0.0000	0.0000	24030.7012	0.2587	121663.5156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@DENKI3	-2192.6055	-0.0002	0.0030	-0.0000	0.0050	0.0300	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	21.9261	3537.7486	638500.0000	14.1670	4061.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	13733605	0.0050	301123773.5192	GS	apac	availability	0	1.0392	1.0596	0.0596	-0.0147	1941.6802	1.0000	JP	100	41663004.9183	-2192.6055	2192.6055	0.0000	0.0000	0.0000	32.1413	0.0147	-2278.6460	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
172	@NOMUR64	-28373.4185	-0.0027	0.0030	-0.0000	0.0150	1.1660	-0.0027	-0.0027	0.0000	1.0000	0.5149	0.0000	-1200	-1200.0000	23.6445	3833.2320	710700.0000	17.0860	6254.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	2274168	0.0150	53771600.3781	GS	apac	availability	0	2.0342	1.7845	0.7845	-0.0650	864.1408	1.0000	JP	100	41663004.9183	-28373.4185	28373.4185	0.0000	0.0000	0.0000	1843.1845	0.0650	-57717.3975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
173	@SYSME2	-100302.6059	-0.0096	0.0030	-0.0000	0.0050	1.3740	-0.0096	-0.0084	0.0011	1.0000	1.0000	1000.0000	-8500	-7500.0000	11.8003	1872.5201	2507300.0000	29.4457	6869.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	88794957	0.0050	1047807714.9953	GS	apac	availability	0	-0.0361	0.2332	-0.7668	-0.0842	6165.2880	1.0000	JP	100	41663004.9183	-88502.2993	88502.2993	11800.3066	11800.3066	1.0000	7451.0470	0.0842	3198.6911	-426.4921	-993.4729	0.0000	0.0000	NaN	NaN
174	@WESTP547	160504.6084	0.0153	0.0090	3.9576	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	0.0000	0.0000	94500	94500.0000	1.6985	6.8894	2596200.0000	4.4028	WPHB.KL	KUL	MYS	MY	True	1	2026-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1414	0.2441	-0.7559	0.1631	1984.4803	0.9998	MY	100	41663004.9183	160504.6084	160504.6084	0.0000	0.0000	0.0000	26177.9550	0.1631	22690.7605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@CHINA170	33654.7973	0.0032	0.0037	0.3458	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	1.1218	8.7695	49361266.0000	55.1829	1093.HK	HKG	HKG	HK	True	1	2026-08-19	2026-08-19	1261340081	0.0050	1415004825.9663	GS	apac	availability	0	0.8553	0.8807	-0.1193	0.0364	10728.7398	1.0000	XH	2000	41663004.9183	33654.7973	33654.7973	0.0000	0.0000	0.0000	1225.8601	0.0364	28784.3154	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@RINNA1	-174625.7221	-0.0166	0.0030	-0.0000	0.0050	2.3921	-0.0166	-0.0166	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	22.6787	3614.2251	262900.0000	5.9593	5947.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	20670869	0.0050	468787717.4958	GS	apac	availability	0	0.1876	0.3763	-0.6237	-0.1291	2784.4931	1.0000	JP	100	41663004.9183	-174625.7221	174625.7221	0.0000	0.0000	0.0000	22543.0530	0.1291	-32754.0722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
177	@SINOP1295	7924.1754	0.0008	0.0037	0.0814	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	0.6603	5.1334	10383797.0000	6.7952	2386.HK	HKG	HKG	HK	True	1	2026-08-19	2026-08-19	194296095	0.0050	128303028.6319	GS	apac	availability	0	0.5573	0.7066	-0.2934	0.0723	946.0934	0.9705	XH	500	41663004.9183	7924.1754	7924.1754	0.0000	0.0000	0.0000	572.7193	0.0723	4415.8812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@FUSOC1	33967.8238	0.0032	0.0030	0.2792	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	21.2299	3448.9354	811100.0000	17.5448	4368.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	12315655	0.0050	261459999.1245	GS	apac	availability	0	1.3269	1.2629	0.2629	0.1282	1515.3282	1.0000	JP	100	41663004.9183	33967.8238	33967.8238	0.0000	0.0000	0.0000	4353.0931	0.1282	45072.0025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@IBJLE1	-145738.0196	-0.0139	0.0030	-0.0000	0.0050	1.9964	-0.0139	-0.0139	0.0000	1.0000	1.0000	0.0000	-17200	-17200.0000	8.4731	1352.6153	620300.0000	5.2622	8425.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	21593312	0.0050	182963170.2616	GS	apac	availability	0	0.4037	0.4628	-0.5372	-0.0887	1700.5006	0.9207	JP	100	41663004.9183	-145738.0196	145738.0196	0.0000	0.0000	0.0000	12922.8546	0.0887	-58839.0239	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
180	@JAFCO2	-130240.5136	-0.0124	0.0030	-0.0000	0.0050	1.7841	-0.0124	-0.0124	0.0000	1.0000	0.6104	0.0000	-9100	-9100.0000	14.3121	2284.3384	271600.0000	3.8912	8595.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	4387001	0.0050	62787391.6029	GS	apac	availability	0	0.2868	0.4959	-0.5041	-0.1157	776.4338	0.9911	JP	100	41663004.9183	-130240.5136	130240.5136	0.0000	0.0000	0.0000	15064.6055	0.1157	-37358.2347	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
181	@YANGZ73	-16781.5909	-0.0016	0.0040	-0.0000	0.0050	0.2299	-0.0016	-0.0016	0.0000	1.0000	0.2180	0.0000	-102100	-102100.0000	0.1644	0.2098	8796301.0000	1.4444	YANZ.SI	SIN	SGP	SG	True	-1	2026-08-19	2026-08-19	138229271	0.0050	22719951.8001	GS	apac	availability	0	1.0738	1.0187	0.0187	-0.0925	360.3989	0.9982	SG	100	41663004.9183	-16781.5909	16781.5909	0.0000	0.0000	0.0000	1552.0369	0.0925	-18020.3527	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
182	@IOIPR3	15566.7692	0.0015	0.0090	0.3838	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	15500	15500.0000	1.0043	4.0461	3928271.0000	3.9124	IOIP.KL	KUL	MYS	MY	True	1	2026-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7115	0.7098	-0.2902	0.0065	1880.1529	0.9938	MY	100	41663004.9183	15566.7692	15566.7692	0.0000	0.0000	0.0000	100.5041	0.0065	11074.9974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@NIPPO141	-25463.3243	-0.0024	0.0030	-0.0000	0.0050	0.3488	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	31.8292	5125.2344	612900.0000	19.7012	5214.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	17580740	0.0050	559580105.3918	GS	apac	availability	0	1.0300	1.1222	0.1222	-0.0651	2849.4493	1.0000	JP	100	41663004.9183	-25463.3243	25463.3243	0.0000	0.0000	0.0000	1657.4340	0.0651	-26227.0324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
184	@AAAAA1	129811.6892	0.0124	0.0090	3.2008	0.0000	-0.0000	0.0124	0.0115	-0.0008	1.0000	0.0000	-4300.0000	64000	59700.0000	2.0283	8.1602	1675523.0000	3.3656	SCOG.KL	KUL	MYS	MY	True	1	2026-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5307	0.5966	-0.4034	0.0522	1134.6866	0.9731	MY	100	41663004.9183	121089.9663	121089.9663	-8721.7229	8721.7229	-1.0000	6316.7579	0.0522	64267.6915	-4628.9962	-454.9759	0.0000	0.0000	NaN	NaN
185	@BHPBI11	25723.2832	0.0024	0.0035	0.2467	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	567	567.0000	45.3673	63.9747	7357156.0000	334.4266	BHP.AX	ASX	AUS	AU	True	1	2026-08-19	2026-08-19	541150115	0.0050	24550542646.5058	GS	apac	availability	0	1.0087	1.0230	0.0230	0.0248	230529.2382	1.0000	AU	1	41663004.9183	25723.2832	25723.2832	0.0000	0.0000	0.0000	637.7324	0.0248	25946.3029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@CHUGA4	98768.2211	0.0094	0.0030	0.8118	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	42.9427	6856.7813	2180500.0000	93.7703	4519.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	198018712	0.0050	8503459098.9332	GS	apac	availability	0	0.4736	0.5592	-0.4408	0.0627	28841.3111	1.0000	JP	100	41663004.9183	98768.2211	98768.2211	0.0000	0.0000	0.0000	6196.8709	0.0627	46775.8667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@DAIDA1	92458.2086	0.0088	0.0030	0.7599	0.0000	-0.0000	0.0088	0.0080	-0.0008	1.0000	1.0000	-500.0000	5200	4700.0000	17.7804	2879.5047	566100.0000	10.2235	1980.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	13641013	0.0050	242543004.9833	GS	apac	availability	0	1.2357	1.1277	0.1277	0.0073	2451.7678	1.0000	JP	100	41663004.9183	83567.9963	83567.9963	-8890.2124	8890.2124	-1.0000	609.3068	0.0073	103267.3815	-10985.8916	-64.8199	0.0000	0.0000	NaN	NaN
188	@KOTOB1	156433.8702	0.0149	0.0030	1.2858	0.0000	-0.0000	0.0149	0.0151	0.0002	1.0000	1.0000	100.0000	9300	9400.0000	16.8208	2674.4783	387600.0000	6.5015	2222.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	14152728	0.0050	238060861.8357	GS	apac	availability	0	0.1636	0.3147	-0.6853	0.0414	1858.9973	1.0000	JP	100	41663004.9183	158115.9548	158115.9548	1682.0846	1682.0846	1.0000	6548.7068	0.0414	25864.1380	275.1504	69.6671	0.0000	0.0000	NaN	NaN
189	@NIPPO90	48402.2673	0.0046	0.0030	0.3978	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	6300	6300.0000	7.6829	1220.4224	3904000.0000	29.8820	4612.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	146907406	0.0050	1128674847.5227	GS	apac	availability	0	0.8353	0.9089	-0.0911	0.0701	8195.5833	1.0000	JP	100	41663004.9183	48402.2673	48402.2673	0.0000	0.0000	0.0000	3391.9583	0.0701	40431.9330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@NISSA12	75816.1074	0.0072	0.0030	0.6231	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	50.5441	8083.1758	838800.0000	42.5236	4021.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	29063876	0.0050	1469006629.2071	GS	apac	availability	0	0.9057	0.9599	-0.0401	0.0279	6813.3409	1.0000	JP	100	41663004.9183	75816.1074	75816.1074	0.0000	0.0000	0.0000	2117.2945	0.0279	68665.4559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@AJINO2	20828.4975	0.0020	0.0030	0.1712	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	600	600.0000	34.7142	5518.5274	3822900.0000	132.3138	2802.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	251441565	0.0050	8728583367.2374	GS	apac	availability	0	1.0535	0.9235	-0.0765	-0.0075	33941.2731	1.0000	JP	100	41663004.9183	20828.4975	20828.4975	0.0000	0.0000	0.0000	-155.7438	0.0075	21943.1941	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
192	@CKDCO1	14700.9932	0.0014	0.0030	0.1208	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	400	400.0000	36.7525	5973.1915	861600.0000	32.2776	6407.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	12021068	0.0050	441804095.8447	GS	apac	availability	0	2.1135	1.8387	0.8387	0.1239	2495.8409	1.0000	JP	100	41663004.9183	14700.9932	14700.9932	0.0000	0.0000	0.0000	1820.8192	0.1239	31070.9442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@KYORI6	-92401.7628	-0.0088	0.0030	-0.0000	0.0050	1.2658	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	20.5337	3253.0711	927700.0000	18.9274	9616.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	8751088	0.0050	179692435.1035	GS	apac	availability	0	0.3780	0.4655	-0.5345	-0.1881	1704.9518	1.0000	JP	100	41663004.9183	-92401.7628	92401.7628	0.0000	0.0000	0.0000	17379.5935	0.1881	-34924.9241	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
194	@LIFEC7	108161.4282	0.0103	0.0030	0.8890	0.0000	-0.0000	0.0103	0.0098	-0.0005	1.0000	0.9645	-300.0000	6600	6300.0000	16.3881	2604.9715	144000.0000	2.3526	8194.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	6178881	0.0050	101260089.9395	GS	apac	availability	0	0.0091	0.1866	-0.8134	-0.0140	771.2374	0.8272	JP	100	41663004.9183	103244.9996	103244.9996	-4916.4286	4916.4286	-1.0000	-1447.9802	0.0140	938.3433	-44.6830	68.9514	0.0000	0.0000	NaN	NaN
195	@MATSU16	-81851.4170	-0.0078	0.0030	-0.0000	0.0050	1.1213	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-11800	-11800.0000	6.9366	1102.4957	727300.0000	5.0290	8628.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	15525198	0.0050	107691479.2630	GS	apac	availability	0	0.1716	0.4153	-0.5847	-0.1141	881.2186	0.9974	JP	100	41663004.9183	-81851.4170	81851.4170	0.0000	0.0000	0.0000	9335.1986	0.1141	-14043.4811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
196	@SAPPO6	-6061.6510	-0.0006	0.0030	-0.0000	0.0050	0.0830	-0.0006	0.0000	0.0006	1.0000	1.0000	500.0000	-500	0.0000	12.1233	1931.4598	1669500.0000	20.2237	2501.T	TYO	JPN	JP	True	0	2026-08-19	2026-08-19	44951799	0.0050	544964232.2892	GS	apac	availability	0	-0.0873	0.1352	-0.8648	-0.0626	4776.2353	1.0000	JP	100	41663004.9183	0.0000	0.0000	6061.6510	6061.6510	1.0000	-0.0000	0.0626	-0.0000	-528.9468	-379.6069	0.0000	0.0000	NaN	NaN
197	@TOYOI3	155501.8875	0.0148	0.0030	1.2781	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	4900	4900.0000	31.7351	5023.5352	232600.0000	7.3284	4634.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	5692947	0.0050	180666123.1982	GS	apac	availability	0	0.6539	0.7918	-0.2082	0.0101	1260.7195	0.7219	JP	100	41663004.9183	155501.8875	155501.8875	0.0000	0.0000	0.0000	1571.2713	0.0101	101684.9333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@USSCO1	134946.8384	0.0129	0.0030	1.1092	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	1.0000	0.0000	10900	10900.0000	12.3804	1979.7042	910600.0000	11.3062	4732.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	74262600	0.0050	919403952.4975	GS	apac	availability	0	0.0971	0.3795	-0.6205	-0.0173	5868.3304	1.0000	JP	100	41663004.9183	134946.8384	134946.8384	0.0000	0.0000	0.0000	-2339.5594	0.0173	13104.0484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
199	@ZENKO1	214451.9919	0.0204	0.0030	1.7626	0.0000	-0.0000	0.0204	0.0204	0.0000	1.0000	1.0000	0.0000	10900	10900.0000	19.6745	3134.7247	302000.0000	5.9374	7164.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	17094859	0.0050	336332712.3439	GS	apac	availability	0	0.1494	0.2835	-0.7165	0.0111	2710.0353	1.0000	JP	100	41663004.9183	214451.9919	214451.9919	0.0000	0.0000	0.0000	2384.3274	0.0111	32038.1026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@HASEK2	-28132.5831	-0.0027	0.0030	-0.0000	0.0050	0.3854	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	17.5829	2808.7305	658900.0000	11.6070	1808.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	35258987	0.0050	619953989.4946	GS	apac	availability	0	0.2270	0.4121	-0.5879	-0.1080	5142.6344	1.0000	JP	100	41663004.9183	-28132.5831	28132.5831	0.0000	0.0000	0.0000	3038.9232	0.1080	-6386.6621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
201	@INPEX3	132083.1552	0.0126	0.0030	1.0856	0.0000	-0.0000	0.0126	0.0114	-0.0012	1.0000	1.0000	-500.0000	5400	4900.0000	24.4598	3871.6722	4635199.0000	112.5527	1605.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	172177537	0.0050	4211435618.4618	GS	apac	availability	0	0.0771	0.2044	-0.7956	0.0273	24022.6515	1.0000	JP	100	41663004.9183	119853.2334	119853.2334	-12229.9218	12229.9218	-1.0000	3274.7002	0.0273	9246.3641	-943.5065	-334.1531	0.0000	0.0000	NaN	NaN
202	@ZOJIR1	-47866.0323	-0.0046	0.0030	-0.0000	0.0050	0.6557	-0.0046	-0.0046	0.0000	1.0000	0.2621	0.0000	-5300	-5300.0000	9.0313	1439.8506	104500.0000	0.9437	7965.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	2994036	0.0050	27040117.7183	GS	apac	availability	0	0.2787	0.4436	-0.5564	-0.2029	524.5395	0.3382	JP	100	41663004.9183	-47866.0323	47866.0323	0.0000	0.0000	0.0000	9713.3399	0.2029	-13339.2309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
203	@HANKY3	-52528.4548	-0.0050	0.0030	-0.0000	0.0050	0.7196	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	29.1825	4643.8555	560700.0000	16.3305	9042.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	31700008	0.0050	925084687.3414	GS	apac	availability	0	-0.0229	0.1808	-0.8192	-0.1938	7339.3409	1.0000	JP	100	41663004.9183	-52528.4548	52528.4548	0.0000	0.0000	0.0000	10181.1407	0.1938	1204.2306	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
204	@KEIOE1	-209708.1374	-0.0200	0.0030	-0.0000	0.0050	2.8727	-0.0200	-0.0200	0.0000	1.0000	1.0000	0.0000	-43800	-43800.0000	4.7879	760.5361	1507000.0000	7.1882	9008.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	80331955	0.0050	384617914.4592	GS	apac	availability	0	0.0028	0.2024	-0.7976	-0.1997	2805.7711	1.0000	JP	100	41663004.9183	-209708.1374	209708.1374	0.0000	0.0000	0.0000	41884.3503	0.1997	-597.1159	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
205	@PETRO93	134388.1916	0.0128	0.0090	3.3137	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	0.0000	0.0000	28200	28200.0000	4.7655	19.3859	171120.0000	0.8166	PETR.KL	KUL	MYS	MY	True	1	2026-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2622	0.3057	-0.6943	0.1655	1704.3635	0.7303	MY	100	41663004.9183	134388.1916	134388.1916	0.0000	0.0000	0.0000	22241.7052	0.1655	35239.3189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@START24	181573.5720	0.0173	0.0030	1.4924	0.0000	-0.0000	0.0173	0.0172	-0.0001	1.0000	1.0000	-100.0000	26200	26100.0000	6.9303	1101.4581	2458200.0000	16.9814	3092.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	106020180	0.0050	734750487.9582	GS	apac	availability	0	0.0057	0.2149	-0.7851	-0.0117	3029.2006	1.0000	JP	100	41663004.9183	180880.5431	180880.5431	-693.0289	693.0289	-1.0000	-2116.3983	0.0117	1030.3723	-3.9478	8.1088	0.0000	0.0000	NaN	NaN
207	@VENTU23	-88075.7917	-0.0084	0.0040	-0.0000	0.0050	1.2065	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	13.3448	17.0413	759000.0000	10.1235	VENM.SI	SIN	SGP	SG	True	-1	2026-08-19	2026-08-19	21418188	0.0050	285821797.5619	GS	apac	availability	0	0.8275	0.9453	-0.0547	-0.0241	3852.1893	1.0000	SG	100	41663004.9183	-88075.7917	88075.7917	0.0000	0.0000	0.0000	2121.4402	0.0241	-72882.6335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
208	@TSTEC1	-97173.3139	-0.0093	0.0030	-0.0000	0.0050	1.3311	-0.0093	-0.0100	-0.0008	1.0000	1.0000	-700.0000	-8400	-9100.0000	11.5683	1840.0770	210100.0000	2.4247	7313.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	10853843	0.0050	125559987.1924	GS	apac	availability	700	0.4356	0.6132	-0.3868	-0.1066	1133.2259	0.9310	JP	100	41663004.9183	-105271.0900	105271.0900	-8097.7762	8097.7762	-1.0000	11225.8607	0.1066	-45859.5403	-3527.6569	863.5277	-700.0000	-8097.7762	NaN	NaN
209	@CHENG13	-113197.4040	-0.0108	0.0047	-0.0000	0.0250	7.7532	-0.0108	-0.0108	0.0000	1.0000	0.4156	0.0000	-116000	-116000.0000	0.9758	30.8993	5776609.0000	5.6007	2105.TW	TPE	TWN	TW	True	-1	2026-08-19	2026-08-19	43552673	0.0200	42500426.8958	GS	apac	availability	0	0.2291	0.5115	-0.4885	0.1110	2846.7896	1.0000	TW	1000	41663004.9183	-113197.4040	113197.4040	0.0000	0.0000	0.0000	-12569.1599	0.1110	-25938.3434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@TRIPO1	30655.7930	0.0029	0.0047	0.3989	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	15.3279	490.3728	3068950.0000	47.2209	3044.TW	TPE	TWN	TW	True	1	2026-08-19	2026-08-19	23286732	0.0125	356936617.8144	GS	apac	availability	0	1.5133	1.5116	0.5116	0.2045	7411.9162	1.0000	TW	1000	41663004.9183	30655.7930	30655.7930	0.0000	0.0000	0.0000	6270.5266	0.2045	46392.5548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@KEHOL3	20183.6975	0.0019	0.0037	0.2074	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	5.6066	43.9970	4758856.0000	26.6912	2423.HK	HKG	HKG	HK	True	1	2026-08-19	2026-08-19	332426268	0.0050	1863775344.4597	GS	apac	availability	0	1.3941	1.2677	0.2677	0.0380	12029.2470	1.0000	XH	100	41663004.9183	20183.6975	20183.6975	0.0000	0.0000	0.0000	767.1961	0.0380	28137.6193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@CHINA198	-25155.9482	-0.0024	0.0047	-0.0000	0.0375	2.5845	-0.0024	-0.0024	0.0000	1.0000	0.0603	0.0000	-102000	-102000.0000	0.2466	7.8501	18612954.0000	4.5847	1314.TW	TPE	TWN	TW	True	-1	2026-08-19	2026-08-19	24664209	0.0375	6082858.4773	GS	apac	availability	0	0.5359	0.7579	-0.2421	0.0634	933.4460	0.9983	TW	1000	41663004.9183	-25155.9482	25155.9482	0.0000	0.0000	0.0000	-1595.3389	0.0634	-13479.9739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@CYBOZ2	39235.4706	0.0037	0.0030	0.3225	0.0000	-0.0000	0.0037	0.0036	-0.0002	1.0000	0.0947	-100.0000	2100	2000.0000	18.6836	2969.2740	305600.0000	5.6911	4776.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	532102	0.0350	9941558.2714	GS	apac	availability	0	0.5516	0.7048	-0.2952	-0.0530	837.8479	1.0000	JP	100	41663004.9183	37367.1148	37367.1148	-1868.3557	1868.3557	-1.0000	-1979.7624	0.0530	20611.9965	-1030.5998	98.9881	0.0000	0.0000	NaN	NaN
214	@GENES62	-113809.2491	-0.0108	0.0035	-0.0000	0.0050	1.5590	-0.0108	-0.0108	0.0000	1.0000	1.0000	0.0000	-21852	-21852.0000	5.2082	7.3843	4908512.0000	25.7537	GMD.AX	ASX	AUS	AU	True	-1	2026-08-19	2026-08-19	149262694	0.0050	777387659.1889	GS	apac	availability	0	1.1130	1.1039	0.1039	-0.1350	6112.0164	1.0000	AU	1	41663004.9183	-113809.2491	113809.2491	0.0000	0.0000	0.0000	15364.2863	0.1350	-126665.3245	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
215	@GUNGH1	22916.9919	0.0022	0.0030	0.1884	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	15.2780	2433.6836	175800.0000	2.6833	3765.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	8207626	0.0050	125396065.6153	GS	apac	availability	0	0.2357	0.4847	-0.5153	-0.0490	657.8819	0.8780	JP	100	41663004.9183	22916.9919	22916.9919	0.0000	0.0000	0.0000	-1123.5335	0.0490	5401.1338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
216	@KAKAK2	67477.8094	0.0064	0.0030	0.5546	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0.0000	2900	2900.0000	23.2682	3711.1207	288000.0000	6.7033	2371.T	TYO	JPN	JP	True	1	2026-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0356	0.2930	-0.7070	-0.0180	2859.5547	1.0000	JP	100	41663004.9183	67477.8094	67477.8094	0.0000	0.0000	0.0000	-1216.0389	0.0180	-2398.9041	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
217	@OBICB2	55626.0745	0.0053	0.0030	0.4572	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	50.5692	8066.7735	249800.0000	12.6381	4733.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	4555534	0.0050	230369521.3917	GS	apac	availability	0	0.0418	0.3464	-0.6536	-0.0355	2402.2636	1.0000	JP	100	41663004.9183	55626.0745	55626.0745	0.0000	0.0000	0.0000	-1972.3656	0.0355	2325.3747	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
218	@PETRO94	4292.9238	0.0004	0.0090	0.1059	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	4.2929	17.3658	466502.0000	1.9941	PGAS.KL	KUL	MYS	MY	True	1	2026-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1931	0.2800	-0.7200	0.0866	4162.3251	0.5345	MY	100	41663004.9183	4292.9238	4292.9238	0.0000	0.0000	0.0000	371.9552	0.0866	828.8559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@PREMI98	12943.4411	0.0012	0.0035	0.1241	0.0000	-0.0000	0.0012	0.0012	-0.0000	1.0000	1.0000	-20.0000	1565	1545.0000	8.2706	11.7308	914797.0000	7.6249	PMV.AX	ASX	AUS	AU	True	1	2026-08-19	2026-08-19	14782945	0.0050	122263372.2682	GS	apac	availability	0	0.1128	0.2734	-0.7266	-0.0405	831.4300	0.9301	AU	1	41663004.9183	12778.0297	12778.0297	-165.4114	165.4114	-1.0000	-517.8569	0.0405	1440.8001	-18.6511	6.7036	0.0000	0.0000	NaN	NaN
220	@RAMEL1	-107659.7949	-0.0103	0.0035	-0.0000	0.0050	1.4748	-0.0103	-0.0103	0.0000	1.0000	1.0000	0.0000	-42089	-42089.0000	2.5579	3.6273	5105660.0000	13.1590	RMS.AX	ASX	AUS	AU	True	-1	2026-08-19	2026-08-19	452165045	0.0050	1156596640.2918	GS	apac	availability	0	1.1247	1.1120	0.1120	-0.1126	4832.1758	1.0000	AU	1	41663004.9183	-107659.7949	107659.7949	0.0000	0.0000	0.0000	12123.6132	0.1126	-121085.2306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
221	@SITCI1	277779.5646	0.0265	0.0037	2.8539	0.0000	-0.0000	0.0265	0.0259	-0.0005	1.0000	1.0000	-1000.0000	50000	49000.0000	5.5556	43.5786	4564199.0000	25.3560	1308.HK	HKG	HKG	HK	True	1	2026-08-19	2026-08-19	280310081	0.0050	1557288245.2120	GS	apac	availability	0	0.6212	0.6736	-0.3264	0.1289	9038.4856	1.0000	HK	1000	41663004.9183	272223.9733	272223.9733	-5555.5913	5555.5913	-1.0000	35099.2100	0.1289	169098.6404	-3450.9927	-716.3104	0.0000	0.0000	NaN	NaN
222	@SUMIT46	-14494.0252	-0.0014	0.0030	-0.0000	0.0050	0.1985	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	14.4940	2315.9344	1581000.0000	22.9640	5110.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	34849161	0.0050	505104619.2728	GS	apac	availability	0	1.0871	1.0636	0.0636	-0.0277	2706.9124	1.0000	JP	100	41663004.9183	-14494.0252	14494.0252	0.0000	0.0000	0.0000	401.8677	0.0277	-15757.1284	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
223	@DAXIN2	9507.3749	0.0009	0.0047	0.1237	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0705	0.0000	1000	1000.0000	9.5074	307.8979	463737.0000	4.4802	5234.TW	TPE	TWN	TW	True	1	2026-08-19	2026-08-19	778116	0.0350	7397840.5269	GS	apac	availability	0	1.5778	1.4857	0.4857	0.3053	517.5753	1.0000	TW	1000	41663004.9183	9507.3749	9507.3749	0.0000	0.0000	0.0000	2902.9852	0.3053	15000.5214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@XINYI4	38427.6521	0.0037	0.0037	0.3948	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.2173	0.0000	128000	128000.0000	0.3002	2.3209	33053524.0000	9.7795	0968.HK	HKG	HKG	HK	True	1	2026-08-19	2026-08-19	75987490	0.0250	22812662.7237	GS	apac	availability	0	1.7213	1.5976	0.5976	0.0387	2087.0277	1.0000	XH	2000	41663004.9183	38427.6521	38427.6521	0.0000	0.0000	0.0000	1486.0974	0.0387	66144.2176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@UNION131	20207.5938	0.0019	0.0030	0.1661	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	200	200.0000	101.0380	16441.6680	240900.0000	24.8412	6278.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	1802472	0.0050	182118110.3128	GS	apac	availability	0	1.7657	1.5965	0.5965	0.0872	1279.0599	1.0000	JP	100	41663004.9183	20207.5938	20207.5938	0.0000	0.0000	0.0000	1762.5408	0.0872	35680.0072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@YIHAI1	30901.2223	0.0029	0.0037	0.3175	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	1.9313	15.0750	3936541.0000	7.5651	1579.HK	HKG	HKG	HK	True	1	2026-08-19	2026-08-19	58566241	0.0050	113110526.9985	GS	apac	availability	0	0.6846	0.7302	-0.2698	0.0938	1882.0737	0.9993	XH	1000	41663004.9183	30901.2223	30901.2223	0.0000	0.0000	0.0000	2898.8202	0.0938	21155.4862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@TOKAI22	-120827.8641	-0.0115	0.0030	-0.0000	0.0050	1.6552	-0.0115	-0.0115	0.0000	1.0000	1.0000	0.0000	-23100	-23100.0000	5.2306	836.0825	412800.0000	2.1646	8616.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	38654629	0.0050	202188582.6719	GS	apac	availability	0	0.5181	0.6581	-0.3419	-0.0898	1363.0121	0.9815	JP	100	41663004.9183	-120827.8641	120827.8641	0.0000	0.0000	0.0000	10850.4813	0.0898	-62601.2985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
228	@BKMAN1	39090.3226	0.0037	0.0100	1.0710	0.0000	-0.0000	0.0037	0.0037	-0.0000	1.0000	0.0000	-900.0000	167900	167000.0000	0.2328	4179.4024	116514190.0000	27.3189	BMRI.JK	JAK	IDN	ID	True	1	2026-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2494	0.3431	-0.6569	0.1958	21512.4789	1.0000	ID	100	41663004.9183	38880.7854	38880.7854	-209.5372	209.5372	-1.0000	7611.8062	0.1958	9697.3729	-52.2613	-41.0217	0.0000	0.0000	NaN	NaN
229	@JNBYD1	61190.5392	0.0058	0.0037	0.6287	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.8671	0.0000	24000	24000.0000	2.5496	19.9277	307500.0000	0.7812	3306.HK	HKG	HKG	HK	True	1	2026-08-19	2026-08-19	35705712	0.0050	91035490.3980	GS	apac	availability	0	0.3616	0.5585	-0.4415	0.1682	543.8666	0.6585	XH	500	41663004.9183	61190.5392	61190.5392	0.0000	0.0000	0.0000	10293.2979	0.1682	22126.9163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@SHANG47	-72369.2761	-0.0069	0.0037	-0.0000	0.0150	2.9741	-0.0069	-0.0069	0.0000	1.0000	0.6898	0.0000	-254000	-254000.0000	0.2849	2.2388	4163770.0000	1.1884	0371.HK	HKG	HKG	HK	True	-1	2026-08-19	2026-08-19	251652374	0.0125	71700394.2410	GS	apac	availability	0	0.2578	0.4404	-0.5596	-0.0466	1288.1089	1.0000	HK	2000	41663004.9183	-72369.2761	72369.2761	0.0000	0.0000	0.0000	3368.8980	0.0466	-18658.2804	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
231	@SHINK23	-5348.2921	-0.0005	0.0047	-0.0000	0.0375	0.5495	-0.0005	-0.0005	0.0000	1.0000	0.0793	0.0000	-7000	-7000.0000	0.7640	24.1778	8470445.0000	6.4260	1409.TW	TPE	TWN	TW	True	-1	2026-08-19	2026-08-19	10826588	0.0325	8271965.0666	GS	apac	availability	0	0.9343	0.9596	-0.0404	0.1079	1112.8788	0.8500	TW	1000	41663004.9183	-5348.2921	5348.2921	0.0000	0.0000	0.0000	-577.1884	0.1079	-4996.9252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@MIXII1	64536.3565	0.0061	0.0030	0.5304	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	21.5121	3402.0782	567800.0000	12.1151	2121.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	6326688	0.0050	136100463.9781	GS	apac	availability	0	0.1692	0.4381	-0.5619	-0.0249	1474.2438	0.9883	JP	100	41663004.9183	64536.3565	64536.3565	0.0000	0.0000	0.0000	-1609.9942	0.0249	10916.4065	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
233	@ALKAN2	-14673.1301	-0.0014	0.0035	-0.0000	0.0050	0.2010	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-13029	-13029.0000	1.1262	1.6027	8689723.0000	9.8957	ALK.AX	ASX	AUS	AU	True	-1	2026-08-19	2026-08-19	99233855	0.0050	111756180.0108	GS	apac	availability	0	1.3506	1.2782	0.2782	-0.0779	1538.6063	0.9986	AU	1	41663004.9183	-14673.1301	14673.1301	0.0000	0.0000	0.0000	1143.5962	0.0779	-19818.1121	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
234	@ELECO5	53764.6177	0.0051	0.0030	0.4419	0.0000	-0.0000	0.0051	0.0053	0.0002	1.0000	0.9770	200.0000	4500	4700.0000	11.9477	1905.3072	164100.0000	1.9609	6750.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	8585586	0.0050	102577944.1451	GS	apac	availability	0	0.2361	0.5020	-0.4980	0.0247	947.5765	0.4132	JP	100	41663004.9183	56154.1562	56154.1562	2389.5386	2389.5386	1.0000	1385.6790	0.0247	13257.7680	564.1603	58.9651	0.0000	0.0000	NaN	NaN
235	@QUANT126	-38244.0870	-0.0036	0.0037	-0.0000	0.0400	4.1911	-0.0036	-0.0036	0.0000	1.0000	0.7685	0.0000	-40000	-40000.0000	0.9561	7.5923	52939704.0000	51.2387	2228.HK	HKG	HKG	HK	True	-1	2026-08-19	2026-08-19	83990484	0.0400	80303484.4226	GS	apac	availability	0	1.7028	1.5021	0.5021	-0.0609	3661.9555	1.0000	XH	1000	41663004.9183	-38244.0870	38244.0870	0.0000	0.0000	0.0000	2329.5884	0.0609	-65123.4444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
236	@OKASA2	-27395.0248	-0.0026	0.0030	-0.0000	0.0050	0.3753	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	6.8488	1094.6744	445800.0000	3.0607	8609.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	20488799	0.0050	140322789.0794	GS	apac	availability	0	0.6389	0.7426	-0.2574	-0.0695	1583.5494	0.5150	JP	100	41663004.9183	-27395.0248	27395.0248	0.0000	0.0000	0.0000	1904.5640	0.0695	-17501.9819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
237	@PRESI5	-69091.6412	-0.0066	0.0047	-0.0000	0.0225	4.2591	-0.0066	-0.0066	0.0000	1.0000	0.1983	0.0000	-47000	-47000.0000	1.4700	46.7492	2682917.0000	3.9355	2855.TW	TPE	TWN	TW	True	-1	2026-08-19	2026-08-19	13695486	0.0200	20132842.6577	GS	apac	availability	0	0.8760	0.9571	-0.0429	0.0763	2354.1352	0.9988	TW	1000	41663004.9183	-69091.6412	69091.6412	0.0000	0.0000	0.0000	-5269.0845	0.0763	-60526.9697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@TECMO3	95026.4922	0.0091	0.0030	0.7810	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	9100	9100.0000	10.4425	1657.7669	855700.0000	8.8968	3635.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	17190722	0.0050	179513627.4882	GS	apac	availability	0	0.1874	0.4504	-0.5496	-0.0118	1474.0667	1.0000	JP	100	41663004.9183	95026.4922	95026.4922	0.0000	0.0000	0.0000	-1123.8869	0.0118	17806.0517	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
239	@JFWEA1	7970.5774	0.0008	0.0037	0.0819	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0031	0.0000	2200	2200.0000	3.6230	28.4357	895700.0000	3.2469	9636.HK	HKG	HKG	HK	True	1	2026-08-19	2026-08-19	90860	0.1775	329184.8454	GS	apac	availability	0	2.4370	2.1492	1.1492	0.1353	1678.9250	1.0000	XH	100	41663004.9183	7970.5774	7970.5774	0.0000	0.0000	0.0000	1078.1130	0.1353	19424.5600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@MONAX1	-35322.4657	-0.0034	0.0035	-0.0000	0.0200	1.9355	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-26443	-26443.0000	1.3358	1.8878	2620341.0000	3.5147	FFM.AX	ASX	AUS	AU	True	-1	2026-08-19	2026-08-19	125276073	0.0200	167343334.3943	GS	apac	availability	0	1.8711	1.6402	0.6402	-0.1792	1026.9416	0.9850	AU	1	41663004.9183	-35322.4657	35322.4657	0.0000	0.0000	0.0000	6330.1939	0.1792	-66092.2481	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
241	@ZYLOX1	-10070.9429	-0.0010	0.0037	-0.0000	0.0075	0.2069	-0.0010	-0.0010	0.0000	1.0000	0.1792	0.0000	-4000	-4000.0000	2.5177	19.8201	170088.0000	0.4298	2190.HK	HKG	HKG	HK	True	-1	2026-08-19	2026-08-19	7434157	0.0075	18717242.6806	GS	apac	availability	0	0.7320	0.8299	-0.1701	-0.0423	659.5883	0.3260	XH	500	41663004.9183	-10070.9429	10070.9429	0.0000	0.0000	0.0000	426.4133	0.0423	-7371.4838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
242	@CAPIT67	-11906.1985	-0.0011	0.0047	-0.0000	0.0125	0.4077	-0.0011	-0.0011	0.0000	1.0000	0.5308	0.0000	-12441	-12441.0000	0.9570	30.5429	4757516.0000	4.5594	6005.TW	TPE	TWN	TW	True	-1	2026-08-19	2026-08-19	58109868	0.0125	55611898.2255	GS	apac	availability	0	0.9035	0.9743	-0.0257	0.0810	2349.7511	1.0000	TW	1000	41663004.9183	-11906.1985	11906.1985	0.0000	0.0000	0.0000	-964.9486	0.0810	-10756.7289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@FUTUR21	-11701.0495	-0.0011	0.0035	-0.0000	0.0050	0.1603	-0.0011	-0.0011	0.0000	1.0000	0.5355	0.0000	-2869	-2869.0000	4.0784	5.7009	621863.0000	2.5190	ELD.AX	ASX	AUS	AU	True	-1	2026-08-19	2026-08-19	13755371	0.0050	56100480.0120	GS	apac	availability	0	0.4210	0.4718	-0.5282	-0.0954	878.4916	0.8951	AU	1	41663004.9183	-11701.0495	11701.0495	0.0000	0.0000	0.0000	1116.7659	0.0954	-4925.8995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
244	@JUSTS2	29841.0091	0.0028	0.0030	0.2453	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.9211	0.0000	1200	1200.0000	24.8675	3964.7305	70500.0000	1.7530	4686.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	3888953	0.0050	96708568.3334	GS	apac	availability	0	0.4914	0.6637	-0.3363	-0.0011	894.3820	0.7708	JP	100	41663004.9183	29841.0091	29841.0091	0.0000	0.0000	0.0000	-33.6061	0.0011	14663.6436	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
245	@SOFTB31	50778.6352	0.0048	0.0030	0.4174	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	34600	34600.0000	1.4676	234.1173	65486500.0000	96.1555	9434.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	4294967295	0.0050	6303253686.2082	GS	apac	availability	0	-0.0004	0.1956	-0.8044	-0.0443	42281.9020	1.0000	JP	100	41663004.9183	50778.6352	50778.6352	0.0000	0.0000	0.0000	-2247.6608	0.0443	-22.6797	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
246	@WATER39	-25453.4093	-0.0024	0.0047	-0.0000	0.0075	0.5230	-0.0024	-0.0024	0.0000	1.0000	0.2849	0.0000	-52000	-52000.0000	0.4895	15.6119	4230035.0000	2.0721	2889.TW	TPE	TWN	TW	True	-1	2026-08-19	2026-08-19	60586291	0.0075	29656301.1864	GS	apac	availability	0	0.3412	0.5825	-0.4175	0.0744	1636.3010	0.4932	TW	1000	41663004.9183	-25453.4093	25453.4093	0.0000	0.0000	0.0000	-1893.7635	0.0744	-8684.7208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@FUJIO3	-104053.4288	-0.0099	0.0030	-0.0000	0.0050	1.4254	-0.0099	-0.0091	0.0008	1.0000	1.0000	300.0000	-3700	-3400.0000	28.1225	4477.5860	229200.0000	6.4365	2607.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	6771935	0.0050	190444069.3378	GS	apac	availability	0	-0.3185	-0.0228	-1.0228	-0.1394	1428.3510	1.0000	JP	100	41663004.9183	-95616.6643	95616.6643	8436.7645	8436.7645	1.0000	13329.9922	0.1394	30455.1865	-2687.2223	-1176.1758	0.0000	0.0000	NaN	NaN
248	@HAITI1	75565.2278	0.0072	0.0037	0.7764	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	29000	29000.0000	2.6057	20.3594	1232036.0000	3.1977	1882.HK	HKG	HKG	HK	True	1	2026-08-19	2026-08-19	85793985	0.0050	223553173.0656	GS	apac	availability	0	1.0808	1.1669	0.1669	0.1282	1663.4783	0.9998	XH	1000	41663004.9183	75565.2278	75565.2278	0.0000	0.0000	0.0000	9687.6980	0.1282	81673.6510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@RAITO1	33146.2239	0.0032	0.0030	0.2724	0.0000	-0.0000	0.0032	0.0018	-0.0014	1.0000	1.0000	-600.0000	1400	800.0000	23.6759	3778.6526	75700.0000	1.7940	1926.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	6521313	0.0050	154397786.2650	GS	apac	availability	0	0.4238	0.5622	-0.4378	-0.0321	1017.3630	0.9267	JP	100	41663004.9183	18940.6994	18940.6994	-14205.5245	14205.5245	-1.0000	-608.5389	0.0321	8026.7481	-6020.0610	456.4041	0.0000	0.0000	NaN	NaN
250	@BKCEN2	65951.1921	0.0063	0.0100	1.8069	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0.0000	186600	186600.0000	0.3534	6371.6094	114945500.0000	41.0877	BBCA.JK	JAK	IDN	ID	True	1	2026-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3161	0.3899	-0.6101	0.2191	19410.3720	1.0000	ID	100	41663004.9183	65951.1921	65951.1921	0.0000	0.0000	0.0000	14451.0483	0.2191	20845.3313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@BRAMB2	79067.2120	0.0075	0.0035	0.7582	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	5739	5739.0000	13.7772	19.3844	2463638.0000	33.9321	BXB.AX	ASX	AUS	AU	True	1	2026-08-19	2026-08-19	268403314	0.0050	3697839646.7899	GS	apac	availability	0	0.2507	0.4153	-0.5847	0.0153	18402.1685	1.0000	AU	1	41663004.9183	79067.2120	79067.2120	0.0000	0.0000	0.0000	1210.8738	0.0153	19819.7809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@CHUGO3	-128520.2913	-0.0122	0.0030	-0.0000	0.0050	1.7606	-0.0122	-0.0122	0.0000	1.0000	1.0000	0.0000	-21600	-21600.0000	5.9500	945.2446	2010700.0000	11.9201	9504.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	30057047	0.0050	178839835.0417	GS	apac	availability	0	0.3293	0.4286	-0.5714	-0.1447	2096.2538	1.0000	JP	100	41663004.9183	-128520.2913	128520.2913	0.0000	0.0000	0.0000	18593.1785	0.1447	-42317.2351	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
253	@FRANS12	-7048.3852	-0.0007	0.0037	-0.0000	0.0050	0.0966	-0.0007	-0.0013	-0.0006	1.0000	0.9448	-34000.0000	-38000	-72000.0000	0.1855	1.4638	29264571.0000	5.4609	0817.HK	HKG	HKG	HK	True	-1	2026-08-19	2026-08-19	534419234	0.0050	99126122.0347	GS	apac	availability	34000	1.8801	1.5958	0.5958	-0.0593	1553.9332	1.0000	HK	2000	41663004.9183	-13354.8352	13354.8352	-6306.4499	6306.4499	-1.0000	791.5456	0.0593	-25107.7787	-11856.4510	373.7854	-34000.0000	-6306.4499	NaN	NaN
254	@INDOS6	88699.0182	0.0084	0.0100	2.4301	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0000	0.0000	608100	608100.0000	0.1459	2609.4358	178949630.0000	26.1968	ISAT.JK	JAK	IDN	ID	True	1	2026-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4957	0.5567	-0.4433	0.1795	752.6697	0.4399	ID	100	41663004.9183	88699.0182	88699.0182	0.0000	0.0000	0.0000	15922.0677	0.1795	43966.2674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@PERUS8	33623.2258	0.0032	0.0100	0.9212	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	395600	395600.0000	0.0850	1507.1058	32365399.0000	2.7365	PGAS.JK	JAK	IDN	ID	True	1	2026-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4616	0.5150	-0.4850	0.2258	885.9538	0.9569	ID	100	41663004.9183	33623.2258	33623.2258	0.0000	0.0000	0.0000	7592.5385	0.2258	15519.4372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@TELEK12	72654.1374	0.0069	0.0100	1.9905	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0000	0.0000	498100	498100.0000	0.1459	2610.6487	80089000.0000	11.7298	TLKM.JK	JAK	IDN	ID	True	1	2026-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5207	0.5618	-0.4382	0.2230	14449.4668	1.0000	ID	100	41663004.9183	72654.1374	72654.1374	0.0000	0.0000	0.0000	16204.5853	0.2230	37829.4336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@TRIPU1	3449.5372	0.0003	0.0100	0.0945	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	33600	33600.0000	0.1027	1820.5804	11985301.0000	1.2241	TAPG.JK	JAK	IDN	ID	True	1	2026-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2560	0.3755	-0.6245	0.2089	468.7766	0.3821	ID	100	41663004.9183	3449.5372	3449.5372	0.0000	0.0000	0.0000	720.4521	0.2089	882.9560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@AGLEN2	-117596.5980	-0.0112	0.0035	-0.0000	0.0050	1.6109	-0.0112	-0.0110	0.0002	1.0000	1.0000	374.0000	-18451	-18077.0000	6.3735	8.8880	8577738.0000	54.1699	AGL.AX	ASX	AUS	AU	True	-1	2026-08-19	2026-08-19	50133330	0.0050	319522467.8382	GS	apac	availability	0	-0.0962	0.1197	-0.8803	-0.1336	3858.9511	1.0000	AU	1	41663004.9183	-115212.9262	115212.9262	2383.6718	2383.6718	1.0000	15397.6731	0.1336	11079.2472	-229.2216	-318.5667	0.0000	0.0000	NaN	NaN
259	@APPIE1	-36726.1415	-0.0035	0.0030	-0.0000	0.0075	0.7546	-0.0035	-0.0039	-0.0004	1.0000	0.5755	-500.0000	-4600	-5100.0000	7.9839	1287.7535	2322500.0000	18.7576	4180.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	7522493	0.0075	60059161.3936	GS	apac	availability	500	0.9373	0.9734	-0.0266	-0.2045	680.9217	1.0000	JP	100	41663004.9183	-40718.1134	40718.1134	-3991.9719	3991.9719	-1.0000	8328.8352	0.2045	-38163.8392	-3741.5529	816.5525	-500.0000	-3991.9719	NaN	NaN
260	@LININ1	58131.0122	0.0055	0.0037	0.5972	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	1.8166	14.1790	26047497.0000	47.0820	2331.HK	HKG	HKG	HK	True	1	2026-08-19	2026-08-19	454872150	0.0050	826318078.6339	GS	apac	availability	0	0.9392	0.9570	-0.0430	0.1079	4038.1794	1.0000	XH	500	41663004.9183	58131.0122	58131.0122	0.0000	0.0000	0.0000	6270.3318	0.1079	54596.4117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@LKENG1	49074.3708	0.0047	0.0047	0.6386	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	24.5372	794.0706	2664930.0000	66.3992	6139.TW	TPE	TWN	TW	True	1	2026-08-19	2026-08-19	5864696	0.0350	143903132.9656	GS	apac	availability	0	1.2451	1.1784	0.1784	0.2736	4797.7031	1.0000	TW	1000	41663004.9183	49074.3708	49074.3708	0.0000	0.0000	0.0000	13427.8567	0.2736	61104.4207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@MITSU52	55000.7805	0.0052	0.0030	0.4521	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	22.9170	3676.0293	29977102.0000	691.1267	8306.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	1690439765	0.0050	38739794373.6841	GS	apac	availability	0	0.6982	0.6562	-0.3438	0.0076	271972.2348	1.0000	JP	100	41663004.9183	55000.7805	55000.7805	0.0000	0.0000	0.0000	418.7555	0.0076	38402.9121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@NIPPO49	133603.1150	0.0127	0.0030	1.0981	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0.0000	7900	7900.0000	16.9118	2680.7242	818200.0000	13.7563	4114.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	20340116	0.0050	343987703.3091	GS	apac	availability	0	0.5483	0.7155	-0.2845	0.0136	2536.7680	1.0000	JP	100	41663004.9183	133603.1150	133603.1150	0.0000	0.0000	0.0000	1823.2916	0.0136	73251.9596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@NIPPO91	101517.7584	0.0097	0.0030	0.8344	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0.0000	2700	2700.0000	37.5992	6017.5469	381300.0000	14.3905	4091.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	62532288	0.0050	2351162112.6306	GS	apac	availability	0	0.6806	0.8006	-0.1994	0.0675	7979.1262	1.0000	JP	100	41663004.9183	101517.7584	101517.7584	0.0000	0.0000	0.0000	6850.3554	0.0675	69094.9161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@UYEMU1	26830.5669	0.0026	0.0030	0.2205	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	200	200.0000	134.1528	21554.6180	74700.0000	10.0983	4966.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	1831027	0.0050	245637461.6553	GS	apac	availability	0	1.2387	1.2009	0.2009	0.0606	1821.0241	0.9999	JP	100	41663004.9183	26830.5669	26830.5669	0.0000	0.0000	0.0000	1624.6382	0.0606	33235.5078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@GENWO4	50025.2140	0.0048	0.0035	0.4797	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	12550	12550.0000	3.9861	5.5762	1690488.0000	6.6978	HLI.AX	ASX	AUS	AU	True	1	2026-08-19	2026-08-19	49641660	0.0050	197875272.2271	GS	apac	availability	0	0.0843	0.2732	-0.7268	0.0458	1092.9657	0.8064	AU	1	41663004.9183	50025.2140	50025.2140	0.0000	0.0000	0.0000	2291.6650	0.0458	4218.4353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@TREAS6	-51099.1135	-0.0049	0.0035	-0.0000	0.0050	0.7000	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-12958	-12958.0000	3.9434	5.5794	9183059.0000	36.4044	TWE.AX	ASX	AUS	AU	True	-1	2026-08-19	2026-08-19	85843730	0.0050	338519717.8946	GS	apac	availability	0	0.4447	0.4864	-0.5136	-0.0852	2934.7969	1.0000	AU	1	41663004.9183	-51099.1135	51099.1135	0.0000	0.0000	0.0000	4352.0927	0.0852	-22723.3196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
268	@EVERG48	67775.3458	0.0065	0.0047	0.8820	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0875	0.0000	12000	12000.0000	5.6479	180.0851	4937121.0000	27.8978	2645.TW	TPE	TWN	TW	True	1	2026-08-19	2026-08-19	1626963	0.0575	9188998.3293	GS	apac	availability	0	0.9253	1.0231	0.0231	0.2534	655.8223	1.0000	TW	1000	41663004.9183	67775.3458	67775.3458	0.0000	0.0000	0.0000	17173.1515	0.2534	62713.6684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@PETRO74	64997.1033	0.0062	0.0037	0.6678	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.2499	9.7613	103311190.0000	128.5577	0857.HK	HKG	HKG	HK	True	1	2026-08-19	2026-08-19	2766879632	0.0050	3458445409.0341	GS	apac	availability	0	0.1404	0.2992	-0.7008	0.1228	26372.4247	1.0000	XH	2000	41663004.9183	64997.1033	64997.1033	0.0000	0.0000	0.0000	7983.8336	0.1228	9127.1142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@PHILI57	10167.9813	0.0010	0.0100	0.2786	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	525	525.0000	19.3676	1183.9791	88035.0000	1.6950	TEL.PS	PSE	PHL	PH	True	1	2026-08-19	2026-08-19	197	0.0300	3815.4140	GS	apac	availability	0	0.1335	0.2597	-0.7403	0.1266	2092.2382	0.3440	PH	5	41663004.9183	10167.9813	10167.9813	0.0000	0.0000	0.0000	1287.3612	0.1266	1357.0768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@GUZMA1	-8675.1217	-0.0008	0.0035	-0.0000	0.0225	0.5348	-0.0008	-0.0008	0.0000	1.0000	0.5970	0.0000	-501	-501.0000	17.3156	24.1760	205093.0000	3.5230	GYG.AX	ASX	AUS	AU	True	-1	2026-08-19	2026-08-19	3614826	0.0200	62592924.9979	GS	apac	availability	0	0.5176	0.5404	-0.4596	-0.1773	1724.4766	0.9762	AU	1	41663004.9183	-8675.1217	8675.1217	0.0000	0.0000	0.0000	1538.0825	0.1773	-4490.4825	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
272	@CHINA258	-46785.2677	-0.0045	0.0037	-0.0000	0.0050	0.6409	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	0.9357	7.2241	10910563.0000	10.0479	2883.HK	HKG	HKG	HK	True	-1	2026-08-19	2026-08-19	348092627	0.0050	325712134.7683	GS	apac	availability	0	0.5918	0.7126	-0.2874	0.0183	1694.6784	1.0000	XH	2000	41663004.9183	-46785.2677	46785.2677	0.0000	0.0000	0.0000	-855.3024	0.0183	-27689.3480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@SENSH3	115450.4616	0.0110	0.0030	0.9489	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	0.6666	0.0000	2600	2600.0000	44.4040	7049.1993	92400.0000	4.0851	9824.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	1576002	0.0050	69980830.1307	GS	apac	availability	0	0.6809	0.8360	-0.1640	0.0434	799.2724	0.5719	JP	100	41663004.9183	115450.4616	115450.4616	0.0000	0.0000	0.0000	5015.0866	0.0434	78607.3349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@DAIIC36	161692.1094	0.0154	0.0030	1.3290	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	11.5494	1844.5608	7596899.0000	87.8857	8750.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	683166658	0.0050	7890189857.3496	GS	apac	availability	0	0.6903	0.7056	-0.2944	0.0554	41839.4273	1.0000	JP	100	41663004.9183	161692.1094	161692.1094	0.0000	0.0000	0.0000	8965.6731	0.0554	111618.6021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@SANYH2	-3160.8739	-0.0003	0.0037	-0.0000	0.0050	0.0433	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	1.0536	8.0622	15046301.0000	15.4642	0631.HK	HKG	HKG	HK	True	-1	2026-08-19	2026-08-19	200045718	0.0050	210773099.1562	GS	apac	availability	0	1.6224	1.5426	0.5426	-0.0145	1247.8069	1.0000	XH	1000	41663004.9183	-3160.8739	3160.8739	0.0000	0.0000	0.0000	45.7094	0.0145	-5128.2137	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
276	@SBIOI2	62810.8359	0.0060	0.0037	0.6453	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	29000	29000.0000	2.1659	17.1185	21773352.0000	47.5154	1530.HK	HKG	HKG	HK	True	1	2026-08-19	2026-08-19	226227090	0.0050	489983193.6949	GS	apac	availability	0	1.1484	1.0879	0.0879	0.1244	4438.0671	1.0000	XH	500	41663004.9183	62810.8359	62810.8359	0.0000	0.0000	0.0000	7814.8828	0.1244	72129.9432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@KUREH1	-42992.8789	-0.0041	0.0030	-0.0000	0.0050	0.5889	-0.0041	-0.0041	0.0000	1.0000	0.7670	0.0000	-1500	-1500.0000	28.6619	4554.1563	224800.0000	6.4209	4023.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	2794454	0.0050	80094414.8707	GS	apac	availability	0	0.6832	0.8122	-0.1878	-0.0605	1153.4193	1.0000	JP	100	41663004.9183	-42992.8789	42992.8789	0.0000	0.0000	0.0000	2601.6206	0.0605	-29373.1784	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
278	@LEGEN5	47942.7829	0.0046	0.0037	0.4926	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	3.9952	31.8055	126506440.0000	512.9297	0992.HK	HKG	HKG	HK	True	1	2026-08-19	2026-08-19	1126765335	0.0050	4501688816.6353	GS	apac	availability	0	1.3252	1.3032	0.3032	0.1196	33204.8516	1.0000	XH	2000	41663004.9183	47942.7829	47942.7829	0.0000	0.0000	0.0000	5734.6827	0.1196	63532.9728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@LYGEN1	-7508.0796	-0.0007	0.0037	-0.0000	0.0375	0.7714	-0.0007	-0.0007	0.0000	1.0000	0.1318	0.0000	-3600	-3600.0000	2.0856	16.0448	4841281.0000	9.9023	2245.HK	HKG	HKG	HK	True	-1	2026-08-19	2026-08-19	6599906	0.0375	13764616.5885	GS	apac	availability	0	1.5121	1.4652	0.4652	-0.0434	1148.5157	1.0000	XH	200	41663004.9183	-7508.0796	7508.0796	0.0000	0.0000	0.0000	325.8097	0.0434	-11353.0050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
280	@AEONC6	-30894.6639	-0.0029	0.0030	-0.0000	0.0050	0.4232	-0.0029	-0.0029	0.0000	1.0000	0.8089	0.0000	-3000	-3000.0000	10.2982	1638.8526	534300.0000	5.4918	8570.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	8216601	0.0050	84616375.5266	GS	apac	availability	0	0.3808	0.4497	-0.5503	-0.0862	1156.7502	0.9989	JP	100	41663004.9183	-30894.6639	30894.6639	0.0000	0.0000	0.0000	2661.9030	0.0862	-11765.4352	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
281	@AEROE1	10641.9135	0.0010	0.0030	0.0875	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0555	0.0000	1200	1200.0000	8.8683	1439.1734	407500.0000	3.6782	7409.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	657439	0.1100	5830340.7927	GS	apac	availability	0	1.9148	1.6650	0.6650	0.1220	120.8703	0.5667	JP	100	41663004.9183	10641.9135	10641.9135	0.0000	0.0000	0.0000	1297.7968	0.1220	20377.4268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@CSTON1	-75512.9540	-0.0072	0.0037	-0.0000	0.0225	4.6549	-0.0072	-0.0072	0.0000	1.0000	0.5398	0.0000	-110000	-110000.0000	0.6865	5.4773	5147000.0000	3.5939	2616.HK	HKG	HKG	HK	True	-1	2026-08-19	2026-08-19	81452395	0.0275	55915554.1380	GS	apac	availability	0	2.2978	1.9017	0.9017	-0.1775	898.5677	1.0000	XH	500	41663004.9183	-75512.9540	75512.9540	0.0000	0.0000	0.0000	13400.4150	0.1775	-173515.9644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
283	@JCRPH2	-58280.2811	-0.0056	0.0030	-0.0000	0.0050	0.7984	-0.0056	-0.0055	0.0001	1.0000	0.0765	200.0000	-17700	-17500.0000	3.2927	522.6360	1132800.0000	3.7131	4552.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	2263354	0.0050	7452480.6389	GS	apac	availability	0	0.7135	0.7384	-0.2616	-0.3127	397.1234	0.6542	JP	100	41663004.9183	-57621.7468	57621.7468	658.5342	658.5342	1.0000	18019.6212	0.3127	-41114.9084	469.8847	-205.9385	0.0000	0.0000	NaN	NaN
284	@NISSA15	-104309.7711	-0.0099	0.0030	-0.0000	0.0050	1.4289	-0.0099	-0.0104	-0.0004	1.0000	1.0000	-2100.0000	-49900	-52000.0000	2.0904	332.1472	21718301.0000	45.2424	7201.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	218638492	0.0050	457036694.4411	GS	apac	availability	2100	0.8922	0.9230	-0.0770	-0.1025	4968.7397	1.0000	JP	100	41663004.9183	-108699.5611	108699.5611	-4389.7900	4389.7900	-1.0000	11139.3744	0.1025	-96981.1262	-3916.5455	449.8594	-2100.0000	-4389.7900	NaN	NaN
285	@SAWAI1	-5033.0832	-0.0005	0.0030	-0.0000	0.0050	0.0689	-0.0005	-0.0003	0.0002	1.0000	1.0000	200.0000	-500	-300.0000	10.0662	1609.6805	518100.0000	5.2305	4887.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	18070741	0.0050	181903085.6155	GS	apac	availability	0	0.3313	0.4737	-0.5263	-0.1166	1162.8227	0.9969	JP	100	41663004.9183	-3019.8499	3019.8499	2013.2333	2013.2333	1.0000	352.0673	0.1166	-1000.3327	666.8884	-234.7116	0.0000	0.0000	NaN	NaN
286	@MAZDA2	-18564.3941	-0.0018	0.0030	-0.0000	0.0050	0.2543	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	7.4258	1179.7020	4762102.0000	35.2338	7261.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	98197040	0.0050	729187419.2864	GS	apac	availability	0	0.7560	0.8290	-0.1710	-0.0483	4457.0421	1.0000	JP	100	41663004.9183	-18564.3941	18564.3941	0.0000	0.0000	0.0000	896.5032	0.0483	-14035.2555	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
287	@OMRON4	-51553.8241	-0.0049	0.0030	-0.0000	0.0050	0.7062	-0.0049	-0.0037	0.0012	1.0000	1.0000	300.0000	-1200	-900.0000	42.9615	6966.6290	1463800.0000	63.9578	6645.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	44947743	0.0050	1931023363.7917	GS	apac	availability	0	1.3397	1.2894	0.2894	-0.0271	8860.5932	1.0000	JP	100	41663004.9183	-38665.3681	38665.3681	12888.4560	12888.4560	1.0000	1047.2093	0.0271	-51799.7398	17266.5799	-349.0698	0.0000	0.0000	NaN	NaN
288	@GMOPA1	28771.6749	0.0027	0.0030	0.2365	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	500	500.0000	57.5433	9049.9297	636300.0000	36.1157	3769.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	6350185	0.0050	365410917.3752	GS	apac	availability	0	0.1804	0.4064	-0.5936	0.0729	2599.1728	1.0000	JP	100	41663004.9183	28771.6749	28771.6749	0.0000	0.0000	0.0000	2097.1681	0.0729	5190.7923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@KITZC1	124217.1204	0.0118	0.0030	1.0210	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0.0000	9800	9800.0000	12.6752	2048.9393	261100.0000	3.3553	6498.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	9586991	0.0050	121517185.2101	GS	apac	availability	0	1.3906	1.3340	0.3340	0.1150	1043.3183	0.9260	JP	100	41663004.9183	124217.1204	124217.1204	0.0000	0.0000	0.0000	14283.5182	0.1150	172730.2915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@MEITE3	161777.4053	0.0154	0.0030	1.3297	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0.0000	7800	7800.0000	20.7407	3305.5647	251800.0000	5.2202	9744.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	11756112	0.0050	243829909.6598	GS	apac	availability	0	0.0510	0.3198	-0.6802	0.0840	1617.7741	1.0000	JP	100	41663004.9183	161777.4053	161777.4053	0.0000	0.0000	0.0000	13581.7051	0.0840	8254.7647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@SIMCE2	6358.7174	0.0006	0.0037	0.0653	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	1.5897	12.4196	4099000.0000	6.4898	2096.HK	HKG	HKG	HK	True	1	2026-08-19	2026-08-19	119401930	0.0050	189810781.7070	GS	apac	availability	0	0.6508	0.7479	-0.2521	0.0341	1714.6972	1.0000	XH	1000	41663004.9183	6358.7174	6358.7174	0.0000	0.0000	0.0000	217.0051	0.0341	4138.1745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@NEXTD1	-51995.6157	-0.0050	0.0035	-0.0000	0.0050	0.7123	-0.0050	-0.0050	-0.0000	1.0000	1.0000	-14.0000	-4968	-4982.0000	10.4661	14.7598	964074.0000	10.1105	NXT.AX	ASX	AUS	AU	True	-1	2026-08-19	2026-08-19	117030259	0.0050	1224851122.7084	GS	apac	availability	14	0.9352	0.9425	-0.0575	-0.1547	7949.5781	1.0000	AU	1	41663004.9183	-52142.1412	52142.1412	-146.5255	146.5255	-1.0000	8065.0068	0.1547	-48761.8625	-137.0265	22.6636	-14.0000	-146.5255	NaN	NaN
293	@TSURU8	-41461.3163	-0.0039	0.0030	-0.0000	0.0050	0.5680	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	14.8076	2359.1827	1020300.0000	15.0966	3391.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	43389088	0.0050	642488822.7484	GS	apac	availability	0	-0.4470	-0.1399	-1.1399	-0.1463	3364.5524	1.0000	JP	100	41663004.9183	-41461.3163	41461.3163	0.0000	0.0000	0.0000	6065.0148	0.1463	18534.2262	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
294	@EXEDY1	-15654.2999	-0.0015	0.0030	-0.0000	0.0050	0.2144	-0.0015	-0.0026	-0.0011	1.0000	1.0000	-300.0000	-400	-700.0000	39.1357	6213.7657	130100.0000	5.0702	7278.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	5234848	0.0050	204869700.9709	GS	apac	availability	300	0.4305	0.6089	-0.3911	-0.1160	1901.7523	0.9986	JP	100	41663004.9183	-27395.0248	27395.0248	-11740.7249	11740.7249	-1.0000	3176.7317	0.1160	-11794.3086	-5054.7037	1361.4564	-300.0000	-11740.7249	NaN	NaN
295	@NEWOR8	47338.5251	0.0045	0.0037	0.4864	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	5.2598	41.3533	2816661.0000	14.8487	9901.HK	HKG	HKG	HK	True	1	2026-08-19	2026-08-19	248574506	0.0050	1307461167.0098	GS	apac	availability	0	0.6797	0.8014	-0.1986	0.2000	8114.8593	1.0000	XH	100	41663004.9183	47338.5251	47338.5251	0.0000	0.0000	0.0000	9469.8536	0.2000	32174.1562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@OLAMG1	-18687.4428	-0.0018	0.0040	-0.0000	0.0200	1.0240	-0.0018	-0.0018	0.0000	1.0000	0.5448	0.0000	-18800	-18800.0000	0.9940	1.2602	10763500.0000	10.6165	OLAG.SI	SIN	SGP	SG	True	-1	2026-08-19	2026-08-19	57353936	0.0200	57010553.0451	GS	apac	availability	0	0.8246	0.7459	-0.2541	-0.0551	3017.4991	0.5746	SG	100	41663004.9183	-18687.4428	18687.4428	0.0000	0.0000	0.0000	1030.5244	0.0551	-15409.6594	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
297	@OSGCO3	156053.8019	0.0149	0.0030	1.2826	0.0000	-0.0000	0.0149	0.0153	0.0005	1.0000	0.6187	200.0000	6500	6700.0000	24.0083	3941.7996	609400.0000	15.0656	6136.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	2705769	0.0050	64960852.2211	GS	apac	availability	0	0.9786	1.0453	0.0453	0.1066	2308.2858	1.0000	JP	100	41663004.9183	160855.4573	160855.4573	4801.6554	4801.6554	1.0000	17149.8196	0.1066	157406.3694	4698.6976	511.9349	0.0000	0.0000	NaN	NaN
298	@PRECI68	81332.4250	0.0077	0.0037	0.8356	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.7849	0.0000	11000	11000.0000	7.3939	57.5087	1164304.0000	8.5358	1651.HK	HKG	HKG	HK	True	1	2026-08-19	2026-08-19	11145062	0.0200	82404992.6687	GS	apac	availability	0	2.4775	2.1449	1.1449	0.2331	899.4081	1.0000	XH	500	41663004.9183	81332.4250	81332.4250	0.0000	0.0000	0.0000	18956.5902	0.2331	201502.9314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@BAYCU1	83178.5203	0.0079	0.0030	0.6837	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	46.2103	7366.1915	792800.0000	36.6265	6532.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	32982901	0.0050	1524149388.9837	GS	apac	availability	0	0.1791	0.4010	-0.5990	0.0628	7181.6062	1.0000	JP	100	41663004.9183	83178.5203	83178.5203	0.0000	0.0000	0.0000	5226.1607	0.0628	14894.8307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@CENTR81	32149.0149	0.0031	0.0030	0.2642	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	29.2264	4656.1875	74900.0000	2.1873	4044.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	4689148	0.0050	137046808.0500	GS	apac	availability	0	0.7410	0.8509	-0.1491	0.0553	759.8858	0.3070	JP	100	41663004.9183	32149.0149	32149.0149	0.0000	0.0000	0.0000	1778.4299	0.0553	23821.4370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@DAISH7	-16024.3334	-0.0015	0.0030	-0.0000	0.0050	0.2195	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	16.0243	2563.1639	723500.0000	11.6306	7327.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	32939392	0.0050	527831799.5653	GS	apac	availability	0	0.5977	0.5946	-0.4054	-0.0675	4417.2336	1.0000	JP	100	41663004.9183	-16024.3334	16024.3334	0.0000	0.0000	0.0000	1081.1091	0.0675	-9577.8738	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
302	@KEPPE20	-100118.1936	-0.0095	0.0040	-0.0000	0.0050	1.3715	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-11300	-11300.0000	8.8600	11.3664	3491500.0000	31.0615	KPLM.SI	SIN	SGP	SG	True	-1	2026-08-19	2026-08-19	123794392	0.0050	1096820433.7041	GS	apac	availability	0	0.6853	0.7272	-0.2728	-0.0360	16130.1730	1.0000	SG	100	41663004.9183	-100118.1936	100118.1936	0.0000	0.0000	0.0000	3605.4110	0.0360	-68606.5286	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
303	@ENRIC2	-10223.9199	-0.0010	0.0037	-0.0000	0.0050	0.1401	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	1.0224	7.9773	5508891.0000	5.6023	3899.HK	HKG	HKG	HK	True	-1	2026-08-19	2026-08-19	103649610	0.0050	105970530.9709	GS	apac	availability	0	1.1918	1.1347	0.1347	0.0603	712.2267	0.9868	XH	2000	41663004.9183	-10223.9199	10223.9199	0.0000	0.0000	0.0000	-616.3055	0.0603	-12185.0870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@SCENT1	208671.5761	0.0199	0.0035	2.0010	0.0000	-0.0000	0.0199	0.0199	0.0000	1.0000	1.0000	0.0000	80023	80023.0000	2.6076	3.6757	17367454.0000	45.3587	SCG.AX	ASX	AUS	AU	True	1	2026-08-19	2026-08-19	878795540	0.0050	2291586799.3194	GS	apac	availability	0	0.1727	0.3385	-0.6615	0.0097	13619.6701	1.0000	AU	1	41663004.9183	208671.5761	208671.5761	0.0000	0.0000	0.0000	2027.9557	0.0097	36044.8707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@PROME8	60811.5943	0.0058	0.0035	0.5831	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	435	435.0000	139.7968	191.9701	628889.0000	85.7808	PME.AX	ASX	AUS	AU	True	1	2026-08-19	2026-08-19	6142603	0.0050	858716049.8130	GS	apac	availability	0	0.4523	0.5494	-0.4506	0.0143	14604.5632	1.0000	AU	1	41663004.9183	60811.5943	60811.5943	0.0000	0.0000	0.0000	867.6676	0.0143	27503.7893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@TOKYO42	23112.6706	0.0022	0.0030	0.1900	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	400	400.0000	57.7817	9385.9610	712500.0000	41.9423	4186.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	20900911	0.0050	1207689679.6143	GS	apac	availability	0	1.7363	1.5407	0.5407	0.0624	7384.4983	1.0000	JP	100	41663004.9183	23112.6706	23112.6706	0.0000	0.0000	0.0000	1442.4871	0.0624	40129.9815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@AUSSI6	-2988.9154	-0.0003	0.0035	-0.0000	0.0050	0.0409	-0.0003	-0.0003	0.0000	1.0000	0.9963	0.0000	-855	-855.0000	3.4958	4.9138	538362.0000	1.8797	ABB.AX	ASX	AUS	AU	True	-1	2026-08-19	2026-08-19	29913813	0.0050	104572930.2521	GS	apac	availability	0	0.3533	0.4352	-0.5648	-0.0864	1025.4786	0.7292	AU	1	41663004.9183	-2988.9154	2988.9154	0.0000	0.0000	0.0000	258.3244	0.0864	-1055.9437	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
308	@FANUC2	63068.7658	0.0060	0.0030	0.5184	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	39.4180	6371.8204	5128500.0000	204.9477	6954.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	256327914	0.0050	10103928241.4044	GS	apac	availability	0	1.7522	1.5724	0.5724	0.0754	38719.1937	1.0000	JP	100	41663004.9183	63068.7658	63068.7658	0.0000	0.0000	0.0000	4755.0260	0.0754	110511.8565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@NITTO9	249841.6225	0.0238	0.0030	2.0535	0.0000	-0.0000	0.0238	0.0238	0.0000	1.0000	1.0000	0.0000	11500	11500.0000	21.7254	3470.3331	2129400.0000	46.3466	6988.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	208528930	0.0050	4530365757.5737	GS	apac	availability	0	0.9686	0.9994	-0.0006	0.0915	14744.1253	1.0000	JP	100	41663004.9183	249841.6225	249841.6225	0.0000	0.0000	0.0000	22863.7653	0.0915	241986.7102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@WHITE61	-17638.3668	-0.0017	0.0035	-0.0000	0.0050	0.2416	-0.0017	-0.0022	-0.0005	1.0000	1.0000	-1025.0000	-3199	-4224.0000	5.5137	7.7518	2389521.0000	13.1613	WHC.AX	ASX	AUS	AU	True	-1	2026-08-19	2026-08-19	107056743	0.0050	590280119.1850	GS	apac	availability	1025	0.1543	0.2631	-0.7369	-0.0877	4534.0570	1.0000	AU	1	41663004.9183	-23289.9223	23289.9223	-5651.5555	5651.5555	-1.0000	2042.9267	0.0877	-3594.6991	-872.2932	495.7386	-1025.0000	-5651.5555	NaN	NaN
311	@ETERN8	28757.4558	0.0027	0.0047	0.3742	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.2320	0.0000	13000	13000.0000	2.2121	70.6413	7562402.0000	16.7624	1717.TW	TPE	TWN	TW	True	1	2026-08-19	2026-08-19	11010994	0.0600	24357551.7549	GS	apac	availability	0	1.9632	1.7546	0.7546	0.2583	2357.7153	1.0000	TW	1000	41663004.9183	28757.4558	28757.4558	0.0000	0.0000	0.0000	7428.4259	0.2583	56456.0035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@EBARA6	6848.7562	0.0007	0.0030	0.0563	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	200	200.0000	34.2438	5573.2383	128500.0000	4.4916	4975.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	3392925	0.0050	116186580.5647	GS	apac	availability	0	1.2920	1.2383	0.2383	0.1118	897.8394	0.8603	JP	100	41663004.9183	6848.7562	6848.7562	0.0000	0.0000	0.0000	765.5557	0.1118	8848.8520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@JOHNS42	-2692.3832	-0.0003	0.0037	-0.0000	0.0150	0.1106	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	2.6924	20.9375	3635846.0000	9.7045	0179.HK	HKG	HKG	HK	True	-1	2026-08-19	2026-08-19	42270281	0.0200	113807795.0397	GS	apac	availability	0	2.1878	1.9143	0.9143	0.0625	2515.7952	1.0000	HK	500	41663004.9183	-2692.3832	2692.3832	0.0000	0.0000	0.0000	-168.3044	0.0625	-5890.2699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@ANTAS1	55147.9788	0.0053	0.0037	0.5666	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	9.1913	71.9337	5028336.0000	46.1105	2020.HK	HKG	HKG	HK	True	1	2026-08-19	2026-08-19	250717629	0.0050	2304428414.8930	GS	apac	availability	0	0.8666	0.9023	-0.0977	0.1345	12081.3325	1.0000	XH	200	41663004.9183	55147.9788	55147.9788	0.0000	0.0000	0.0000	7415.7038	0.1345	47788.9387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@APMEM1	27078.7609	0.0026	0.0047	0.3524	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.4120	0.0000	1000	1000.0000	27.0788	884.6907	7561121.0000	209.8919	6531.TW	TPE	TWN	TW	True	1	2026-08-19	2026-08-19	1597545	0.0325	43259539.0034	GS	apac	availability	0	1.7641	1.6940	0.6940	0.2685	3660.0365	1.0000	TW	1000	41663004.9183	27078.7609	27078.7609	0.0000	0.0000	0.0000	7270.4145	0.2685	47768.4569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@MOELI2	-73405.8407	-0.0070	0.0035	-0.0000	0.0050	1.0056	-0.0070	-0.0070	0.0000	1.0000	0.4492	0.0000	-17020	-17020.0000	4.3129	6.0741	126550.0000	0.5462	MAF.AX	ASX	AUS	AU	True	-1	2026-08-19	2026-08-19	10763939	0.0050	46423971.3060	GS	apac	availability	0	0.9978	0.9706	-0.0294	-0.1701	612.5888	0.2951	AU	1	41663004.9183	-73405.8407	73405.8407	0.0000	0.0000	0.0000	12486.5698	0.1701	-73247.9824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
317	@ROHMC2	-3160.9644	-0.0003	0.0030	-0.0000	0.0050	0.0433	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	31.6096	5176.3711	3307200.0000	107.3680	6963.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	56455101	0.0050	1784525643.2923	GS	apac	availability	0	1.5771	1.5068	0.5068	-0.0277	11486.4389	1.0000	JP	100	41663004.9183	-3160.9644	3160.9644	0.0000	0.0000	0.0000	87.7108	0.0277	-4985.2437	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
318	@LEOPA2	18031.2949	0.0017	0.0030	0.1482	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	3.9198	624.1023	1010600.0000	3.9557	8848.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	32140026	0.0050	125983975.6039	GS	apac	availability	0	0.3319	0.4851	-0.5149	-0.0381	917.6007	0.9951	JP	100	41663004.9183	18031.2949	18031.2949	0.0000	0.0000	0.0000	-686.2496	0.0381	5984.7100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
319	@SEVEN15	160488.4811	0.0153	0.0030	1.3191	0.0000	-0.0000	0.0153	0.0150	-0.0003	1.0000	1.0000	-1400.0000	74800	73400.0000	2.1456	340.2913	6311899.0000	13.4710	8410.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	64363259	0.0050	138095744.3587	GS	apac	availability	0	0.2151	0.3339	-0.6661	0.0170	1163.9313	1.0000	JP	100	41663004.9183	157484.6860	157484.6860	-3003.7951	3003.7951	-1.0000	2673.4495	0.0170	33879.6532	-646.2059	-50.9922	0.0000	0.0000	NaN	NaN
320	@ITEQC1	15312.2078	0.0015	0.0047	0.1993	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	15.3122	492.4182	3600293.0000	55.6276	6213.TW	TPE	TWN	TW	True	1	2026-08-19	2026-08-19	7802351	0.0200	119471219.5132	GS	apac	availability	0	2.0360	1.8859	0.8859	0.1645	3896.8582	1.0000	TW	1000	41663004.9183	15312.2078	15312.2078	0.0000	0.0000	0.0000	2519.4139	0.1645	31175.1648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@SANYO28	47533.6293	0.0045	0.0030	0.3907	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	36.5643	5914.7305	124900.0000	4.6333	6516.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	4123617	0.0050	150777293.7516	GS	apac	availability	0	1.2938	1.2662	0.2662	0.0834	1223.7439	0.4936	JP	100	41663004.9183	47533.6293	47533.6293	0.0000	0.0000	0.0000	3965.9306	0.0834	61497.5456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@MITSU67	-88190.9067	-0.0084	0.0030	-0.0000	0.0050	1.2081	-0.0084	-0.0078	0.0006	1.0000	1.0000	700.0000	-9300	-8600.0000	9.4829	1517.9952	1289000.0000	12.2719	9301.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	26340303	0.0050	249782280.0224	GS	apac	availability	0	0.3931	0.4875	-0.5125	-0.0987	3262.3867	1.0000	JP	100	41663004.9183	-81552.8815	81552.8815	6638.0252	6638.0252	1.0000	8052.8572	0.0987	-32061.8487	2609.6854	-655.4651	0.0000	0.0000	NaN	NaN
323	@SINGA36	-137101.7295	-0.0131	0.0040	-0.0000	0.0050	1.8781	-0.0131	-0.0131	-0.0001	1.0000	1.0000	-200.0000	-36800	-37000.0000	3.7256	4.7256	3030700.0000	11.2095	SATS.SI	SIN	SGP	SG	True	-1	2026-08-19	2026-08-19	74829295	0.0050	278783308.8304	GS	apac	availability	200	0.4633	0.4756	-0.5244	-0.1622	5570.0148	1.0000	SG	100	41663004.9183	-137846.8476	137846.8476	-745.1181	745.1181	-1.0000	22359.6100	0.1622	-63868.8428	-345.2370	120.8628	-200.0000	-745.1181	NaN	NaN
324	@STANM1	-14060.6899	-0.0013	0.0035	-0.0000	0.0050	0.1926	-0.0013	-0.0013	0.0000	1.0000	0.6874	0.0000	-7582	-7582.0000	1.8545	2.6153	712562.0000	1.3241	SMR.AX	ASX	AUS	AU	True	-1	2026-08-19	2026-08-19	38840238	0.0050	72028559.8424	GS	apac	availability	0	0.4647	0.4873	-0.5127	-0.0914	685.3624	0.7630	AU	1	41663004.9183	-14060.6899	14060.6899	0.0000	0.0000	0.0000	1285.3756	0.0914	-6534.3147	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
325	@CHINA1501	67278.9978	0.0064	0.0037	0.6912	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	1.8689	14.5825	8847996.0000	16.4483	1258.HK	HKG	HKG	HK	True	1	2026-08-19	2026-08-19	199019817	0.0050	371940384.4059	GS	apac	availability	0	2.0258	1.8203	0.8203	0.1543	2406.4801	1.0000	XH	1000	41663004.9183	67278.9978	67278.9978	0.0000	0.0000	0.0000	10382.3909	0.1543	136297.0327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@CHINA2917	91831.7132	0.0087	0.0037	0.9435	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.1018	40.0533	8377391.0000	42.7750	1209.HK	HKG	HKG	HK	True	1	2026-08-19	2026-08-19	133866414	0.0050	682954562.9539	GS	apac	availability	0	0.7917	0.8506	-0.1494	0.0725	3493.4330	1.0000	XH	200	41663004.9183	91831.7132	91831.7132	0.0000	0.0000	0.0000	6661.3637	0.0725	72701.3998	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@MITSU56	-2876.2267	-0.0003	0.0030	-0.0000	0.0075	0.0591	-0.0003	0.0000	0.0003	1.0000	0.3047	200.0000	-200	0.0000	14.3811	2299.2974	389200.0000	5.6125	1518.T	TYO	JPN	JP	True	0	2026-08-19	2026-08-19	2222325	0.0075	31959552.8578	GS	apac	availability	0	0.4632	0.6084	-0.3916	-0.1219	892.4342	0.5864	JP	100	41663004.9183	0.0000	0.0000	2876.2267	2876.2267	1.0000	-0.0000	0.1219	0.0000	1332.3158	-350.7288	0.0000	0.0000	NaN	NaN
328	@YUEYU3	-85390.1289	-0.0081	0.0037	-0.0000	0.0050	1.1697	-0.0081	-0.0082	-0.0001	1.0000	1.0000	-500.0000	-49000	-49500.0000	1.7427	13.5965	3062000.0000	5.3073	0551.HK	HKG	HKG	HK	True	-1	2026-08-19	2026-08-19	65811078	0.0050	114686049.6459	GS	apac	availability	500	0.6195	0.7190	-0.2810	-0.0116	1370.1329	1.0000	HK	500	41663004.9183	-86261.4567	86261.4567	-871.3278	871.3278	-1.0000	1004.3144	0.0116	-53439.0850	-539.7887	10.1446	-500.0000	-871.3278	NaN	NaN
329	@ANEKA2	7668.3871	0.0007	0.0100	0.2101	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	96600	96600.0000	0.0794	1417.4349	8491699.0000	0.6753	AKRA.JK	JAK	IDN	ID	True	1	2026-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3018	0.3726	-0.6274	0.2518	557.7221	0.3026	ID	100	41663004.9183	7668.3871	7668.3871	0.0000	0.0000	0.0000	1930.7795	0.2518	2313.9647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@CHINA236	-22391.9114	-0.0021	0.0037	-0.0000	0.0450	2.7606	-0.0021	-0.0021	0.0000	1.0000	0.0507	0.0000	-30000	-30000.0000	0.7464	5.8855	3508191.0000	2.6321	0165.HK	HKG	HKG	HK	True	-1	2026-08-19	2026-08-19	6835911	0.0350	5102303.7831	GS	apac	availability	0	2.0261	1.7411	0.7411	-0.0424	1257.8678	1.0000	HK	2000	41663004.9183	-22391.9114	22391.9114	0.0000	0.0000	0.0000	949.1550	0.0424	-45368.6064	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
331	@HOSID2	-148358.3588	-0.0141	0.0030	-0.0000	0.0050	2.0323	-0.0141	-0.0141	0.0000	1.0000	0.8552	0.0000	-8300	-8300.0000	17.8745	2855.4971	232600.0000	4.1656	6804.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	4939973	0.0050	88299552.6169	GS	apac	availability	0	0.6388	0.8470	-0.1530	-0.0580	1045.7045	0.9345	JP	100	41663004.9183	-148358.3588	148358.3588	0.0000	0.0000	0.0000	8600.6988	0.0580	-94775.6169	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
332	@INDOF2	164895.6522	0.0157	0.0100	4.5177	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	0.0000	0.0000	399900	399900.0000	0.4123	7361.0899	4309801.0000	1.7798	INDF.JK	JAK	IDN	ID	True	1	2026-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3947	0.4740	-0.5260	0.2201	1810.2702	0.9446	ID	100	41663004.9183	164895.6522	164895.6522	0.0000	0.0000	0.0000	36297.4611	0.2201	65090.0912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@INFOR28	34482.1077	0.0033	0.0030	0.2834	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	17.2411	2743.5870	811000.0000	13.9550	4812.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	12731388	0.0050	219502545.8119	GS	apac	availability	0	0.1439	0.4205	-0.5795	-0.0401	1281.1487	0.9995	JP	100	41663004.9183	34482.1077	34482.1077	0.0000	0.0000	0.0000	-1382.2764	0.0401	4962.2656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
334	@MASST2	-50268.0295	-0.0048	0.0037	-0.0000	0.0050	0.6886	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	4.1890	32.8932	6139711.0000	25.7453	0066.HK	HKG	HKG	HK	True	-1	2026-08-19	2026-08-19	97391138	0.0050	407971716.3141	GS	apac	availability	0	0.4441	0.5329	-0.4671	-0.0238	26075.7946	1.0000	HK	500	41663004.9183	-50268.0295	50268.0295	0.0000	0.0000	0.0000	1195.5837	0.0238	-22323.2981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
335	@SEIKO5	74920.5008	0.0071	0.0030	0.6158	0.0000	-0.0000	0.0071	0.0084	0.0013	1.0000	1.0000	700.0000	3900	4600.0000	19.2104	3076.2996	1366000.0000	26.3553	6724.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	81877225	0.0050	1572893000.3830	GS	apac	availability	0	0.7727	0.8693	-0.1307	0.0694	7176.4840	1.0000	JP	100	41663004.9183	88367.7702	88367.7702	13447.2694	13447.2694	1.0000	6132.7816	0.0694	68280.4854	10390.5086	933.2494	0.0000	0.0000	NaN	NaN
336	@SGHOL2	-52751.7293	-0.0050	0.0030	-0.0000	0.0050	0.7226	-0.0050	-0.0045	0.0005	1.0000	1.0000	500.0000	-5200	-4700.0000	10.1446	1618.1587	1194500.0000	12.1226	9143.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	42077027	0.0050	426853064.7180	GS	apac	availability	0	0.0426	0.2399	-0.7601	-0.0784	4937.3564	1.0000	JP	100	41663004.9183	-47679.4476	47679.4476	5072.2817	5072.2817	1.0000	3738.6684	0.0784	-2030.3898	215.9989	-397.7307	0.0000	0.0000	NaN	NaN
337	@SHIKO3	17059.1729	0.0016	0.0030	0.1402	0.0000	-0.0000	0.0016	0.0019	0.0003	1.0000	0.8159	200.0000	1000	1200.0000	17.0592	2807.1700	816200.0000	14.3699	4099.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	5021236	0.0050	85658133.2962	GS	apac	availability	0	1.2960	1.2412	0.2412	0.1334	1362.4790	0.9802	JP	100	41663004.9183	20471.0075	20471.0075	3411.8346	3411.8346	1.0000	2730.0322	0.1334	26529.6126	4421.6021	455.0054	0.0000	0.0000	NaN	NaN
338	@TOYOT14	9248.3296	0.0009	0.0030	0.0760	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	200	200.0000	46.2416	7380.7149	1571400.0000	72.7402	8015.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	165065822	0.0050	7632915608.9990	GS	apac	availability	0	1.1174	1.0272	0.0272	0.0040	33178.2125	1.0000	JP	100	41663004.9183	9248.3296	9248.3296	0.0000	0.0000	0.0000	36.5455	0.0040	10333.7532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@UTDIN7	104957.6536	0.0100	0.0047	1.3659	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	34.9859	1132.3580	1191566.0000	42.3370	2404.TW	TPE	TWN	TW	True	1	2026-08-19	2026-08-19	5200045	0.0150	181928173.9163	GS	apac	availability	0	0.9867	0.9960	-0.0040	0.2841	6667.8394	1.0000	TW	1000	41663004.9183	104957.6536	104957.6536	0.0000	0.0000	0.0000	29820.5440	0.2841	103566.7943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@CITIZ5	26090.4998	0.0025	0.0030	0.2144	0.0000	-0.0000	0.0025	0.0031	0.0006	1.0000	1.0000	400.0000	1600	2000.0000	16.3066	2686.7159	2452400.0000	41.3240	7762.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	41233077	0.0050	672369741.7687	GS	apac	availability	0	0.7680	0.7913	-0.2087	0.0369	4011.4143	1.0000	JP	100	41663004.9183	32613.1247	32613.1247	6522.6249	6522.6249	1.0000	1203.3098	0.0369	25047.3036	5009.4607	240.6620	0.0000	0.0000	NaN	NaN
341	@DAIWA17	-5768.7600	-0.0005	0.0030	-0.0000	0.0050	0.0790	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	28.8438	4580.1446	1415400.0000	40.6581	1925.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	108124024	0.0050	3118707737.3949	GS	apac	availability	0	0.2471	0.4207	-0.5793	-0.0842	19026.4142	1.0000	JP	100	41663004.9183	-5768.7600	5768.7600	0.0000	0.0000	0.0000	485.4437	0.0842	-1425.5836	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
342	@HOKUR2	-121613.7839	-0.0116	0.0030	-0.0000	0.0050	1.6659	-0.0116	-0.0118	-0.0002	1.0000	1.0000	-300.0000	-19700	-20000.0000	6.1733	981.1257	829300.0000	5.1030	9505.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	22161145	0.0050	136807142.0458	GS	apac	availability	300	0.2991	0.4119	-0.5881	-0.1641	1298.4506	0.9997	JP	100	41663004.9183	-123465.7704	123465.7704	-1851.9866	1851.9866	-1.0000	20255.7797	0.1641	-36924.7389	-553.8711	303.8367	-300.0000	-1851.9866	NaN	NaN
343	@KANSA18	-34598.4487	-0.0033	0.0030	-0.0000	0.0050	0.4740	-0.0033	-0.0020	0.0013	1.0000	1.0000	900.0000	-2300	-1400.0000	15.0428	2396.7764	2183000.0000	32.8148	9503.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	186962502	0.0050	2812440232.8238	GS	apac	availability	0	0.5375	0.5658	-0.4342	-0.0385	15765.3379	1.0000	JP	100	41663004.9183	-21059.9253	21059.9253	13538.5234	13538.5234	1.0000	810.6407	0.0385	-11319.4709	7276.8027	-521.1262	0.0000	0.0000	NaN	NaN
344	@MAASG1	-83794.9276	-0.0080	0.0035	-0.0000	0.0225	5.1654	-0.0080	-0.0080	0.0000	1.0000	0.6073	0.0000	-20690	-20690.0000	4.0500	5.7599	1404495.0000	5.7481	MGH.AX	ASX	AUS	AU	True	-1	2026-08-19	2026-08-19	15537074	0.0200	62925470.8407	GS	apac	availability	0	0.4247	0.5397	-0.4603	-0.2017	1463.4072	0.6735	AU	1	41663004.9183	-83794.9276	83794.9276	0.0000	0.0000	0.0000	16899.6400	0.2017	-35587.7210	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
345	@MANWA3	-43277.0074	-0.0041	0.0037	-0.0000	0.0125	1.4821	-0.0041	-0.0041	0.0000	1.0000	0.2897	0.0000	-110400	-110400.0000	0.3920	3.0644	4093824.0000	1.5993	1999.HK	HKG	HKG	HK	True	-1	2026-08-19	2026-08-19	76497006	0.0100	29986970.0866	GS	apac	availability	0	1.2170	1.1319	0.1319	-0.0088	557.5294	0.7479	HK	400	41663004.9183	-43277.0074	43277.0074	0.0000	0.0000	0.0000	378.8969	0.0088	-52669.0959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
346	@NABTE1	2967.1672	0.0003	0.0030	0.0244	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	29.6717	4819.8360	766900.0000	23.1825	6268.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	24456078	0.0050	725652718.8778	GS	apac	availability	0	1.6793	1.5295	0.5295	0.0762	3503.1770	1.0000	JP	100	41663004.9183	2967.1672	2967.1672	0.0000	0.0000	0.0000	226.0751	0.0762	4982.6389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@SANKE4	-15313.7436	-0.0015	0.0030	-0.0000	0.0050	0.2098	-0.0015	-0.0015	0.0000	1.0000	0.8075	0.0000	-300	-300.0000	51.0458	8216.5743	132800.0000	6.8435	6707.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	1657747	0.0050	84621041.6557	GS	apac	availability	0	1.3429	1.3520	0.3520	-0.0258	1068.1520	1.0000	JP	100	41663004.9183	-15313.7436	15313.7436	0.0000	0.0000	0.0000	394.8204	0.0258	-20564.2316	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
348	@SEKIS8	-36058.8268	-0.0034	0.0030	-0.0000	0.0050	0.4940	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	21.2111	3383.9026	1775100.0000	37.6730	1928.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	120315556	0.0050	2552022232.5678	GS	apac	availability	0	0.3324	0.4816	-0.5184	-0.1048	13820.8300	1.0000	JP	100	41663004.9183	-36058.8268	36058.8268	0.0000	0.0000	0.0000	3778.1809	0.1048	-11986.9309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
349	@SHANG115	152525.0678	0.0145	0.0037	1.5670	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0.0000	102000	102000.0000	1.4953	11.7110	893846.0000	1.3344	2607.HK	HKG	HKG	HK	True	1	2026-08-19	2026-08-19	71920308	0.0050	107545586.7720	GS	apac	availability	0	0.6758	0.7665	-0.2335	0.1097	824.5977	0.9594	XH	100	41663004.9183	152525.0678	152525.0678	0.0000	0.0000	0.0000	16732.2454	0.1097	103080.8733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@TODAC1	-119078.6717	-0.0113	0.0030	-0.0000	0.0050	1.6312	-0.0113	-0.0113	0.0000	1.0000	1.0000	0.0000	-12700	-12700.0000	9.3763	1500.6851	980800.0000	9.2312	1860.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	34215672	0.0050	320815493.9436	GS	apac	availability	0	0.4562	0.5802	-0.4198	-0.1420	2594.0863	1.0000	JP	100	41663004.9183	-119078.6717	119078.6717	0.0000	0.0000	0.0000	16911.3178	0.1420	-54319.7380	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
351	@TOHOK9	-158084.5961	-0.0151	0.0030	-0.0000	0.0050	2.1655	-0.0151	-0.0151	0.0000	1.0000	1.0000	0.0000	-19300	-19300.0000	8.1909	1299.3501	4348602.0000	35.4376	9506.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	65341513	0.0050	535206564.1816	GS	apac	availability	0	0.4064	0.4794	-0.5206	-0.1192	4119.0669	1.0000	JP	100	41663004.9183	-158084.5961	158084.5961	0.0000	0.0000	0.0000	18836.6618	0.1192	-64247.5119	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
352	@TOKAI30	103566.7407	0.0099	0.0030	0.8512	0.0000	-0.0000	0.0099	0.0096	-0.0002	1.0000	1.0000	-300.0000	13200	12900.0000	7.8460	1248.7347	262100.0000	2.0527	3167.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	16039554	0.0050	125845782.5303	GS	apac	availability	0	0.0441	0.1951	-0.8049	0.0054	1081.5316	0.5357	JP	100	41663004.9183	101212.9511	101212.9511	-2353.7896	2353.7896	-1.0000	545.6489	0.0054	4467.5774	-103.8971	-12.6895	0.0000	0.0000	NaN	NaN
353	@EISAI2	-152860.8515	-0.0146	0.0030	-0.0000	0.0050	2.0940	-0.0146	-0.0140	0.0006	1.0000	1.0000	200.0000	-5100	-4900.0000	29.9727	4774.9610	805200.0000	24.1136	4523.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	59779772	0.0050	1791762127.8207	GS	apac	availability	0	0.3333	0.4650	-0.5350	-0.1135	8741.5171	1.0000	JP	100	41663004.9183	-146866.3083	146866.3083	5994.5432	5994.5432	1.0000	16673.4760	0.1135	-48947.0766	1997.8399	-680.5500	0.0000	0.0000	NaN	NaN
354	@KURAY2	16151.9636	0.0015	0.0030	0.1328	0.0000	-0.0000	0.0015	0.0010	-0.0005	1.0000	1.0000	-300.0000	900	600.0000	17.9466	2852.5936	388800.0000	6.9559	7459.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	36032691	0.0050	646665237.7299	GS	apac	availability	0	0.0106	0.2419	-0.7581	-0.0415	3876.0234	1.0000	JP	100	41663004.9183	10767.9757	10767.9757	-5383.9879	5383.9879	-1.0000	-447.1678	0.0415	114.6494	-57.3247	223.5839	0.0000	0.0000	NaN	NaN
355	@MENIC1	-66820.5295	-0.0064	0.0030	-0.0000	0.0050	0.9153	-0.0064	-0.0064	0.0000	1.0000	0.7993	0.0000	-5400	-5400.0000	12.3742	1978.2505	302600.0000	3.7544	7780.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	6727945	0.0050	83252749.5530	GS	apac	availability	0	0.3078	0.4818	-0.5182	-0.1131	902.4844	0.6588	JP	100	41663004.9183	-66820.5295	66820.5295	0.0000	0.0000	0.0000	7558.0891	0.1131	-20567.2437	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
356	@MITSU116	191503.6413	0.0182	0.0030	1.5740	0.0000	-0.0000	0.0182	0.0182	0.0000	1.0000	1.0000	0.0000	25800	25800.0000	7.4226	1183.9615	3886400.0000	28.8585	4188.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	321360443	0.0050	2385337015.5046	GS	apac	availability	0	0.9072	0.9582	-0.0418	0.1282	10699.4659	1.0000	JP	100	41663004.9183	191503.6413	191503.6413	0.0000	0.0000	0.0000	24556.2128	0.1282	173735.3134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@SHIKO4	-83110.7853	-0.0079	0.0030	-0.0000	0.0050	1.1385	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-7200	-7200.0000	11.5432	1839.5022	919200.0000	10.6047	9507.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	24821016	0.0050	286513073.9933	GS	apac	availability	0	0.3641	0.4553	-0.5447	-0.0932	2155.9790	0.9998	JP	100	41663004.9183	-83110.7853	83110.7853	0.0000	0.0000	0.0000	7746.5263	0.0932	-30256.8075	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
358	@CHINA237	-153432.2284	-0.0146	0.0037	-0.0000	0.0050	2.1018	-0.0146	-0.0146	0.0000	1.0000	1.0000	0.0000	-213400	-213400.0000	0.7190	5.6308	10160493.0000	7.2934	0384.HK	HKG	HKG	HK	True	-1	2026-08-19	2026-08-19	227558472	0.0050	163612012.3993	GS	apac	availability	0	0.5486	0.5982	-0.4018	0.0233	2585.3264	1.0000	HK	200	41663004.9183	-153432.2284	153432.2284	0.0000	0.0000	0.0000	-3580.2987	0.0233	-84169.5726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@ORORA1	-43104.3678	-0.0041	0.0035	-0.0000	0.0050	0.5905	-0.0041	-0.0041	-0.0000	1.0000	1.0000	-292.0000	-41838	-42130.0000	1.0303	1.4480	4111813.0000	4.2304	ORA.AX	ASX	AUS	AU	True	-1	2026-08-19	2026-08-19	193948043	0.0050	199818532.7494	GS	apac	availability	292	0.2486	0.4264	-0.5736	-0.1198	1262.4319	0.9964	AU	1	41663004.9183	-43405.2061	43405.2061	-300.8384	300.8384	-1.0000	5199.9152	0.1198	-10791.1826	-74.7929	36.0402	-292.0000	-300.8384	NaN	NaN
360	@PCCWL4	-124459.6468	-0.0119	0.0037	-0.0000	0.0050	1.7049	-0.0119	-0.0119	0.0000	1.0000	1.0000	0.0000	-183000	-183000.0000	0.6801	5.3329	10223208.0000	6.9501	0008.HK	HKG	HKG	HK	True	-1	2026-08-19	2026-08-19	379099388	0.0050	257828283.8824	GS	apac	availability	0	0.1390	0.3294	-0.6706	-0.0112	4320.8345	0.9976	HK	1000	41663004.9183	-124459.6468	124459.6468	0.0000	0.0000	0.0000	1399.0171	0.0112	-17295.1001	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
361	@SUMIT28	87231.3282	0.0083	0.0030	0.7170	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	48.4618	7747.8711	408700.0000	19.8599	4203.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	14317326	0.0050	693844090.8373	GS	apac	availability	0	1.2309	1.1901	0.1901	0.1049	3849.0761	1.0000	JP	100	41663004.9183	87231.3282	87231.3282	0.0000	0.0000	0.0000	9149.5484	0.1049	107372.8622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@TORAY7	64905.1356	0.0062	0.0030	0.5335	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	7700	7700.0000	8.4292	1346.2925	3472600.0000	29.3213	3402.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	267422786	0.0050	2254170415.1419	GS	apac	availability	0	0.8619	0.9259	-0.0741	0.0483	12681.6324	1.0000	JP	100	41663004.9183	64905.1356	64905.1356	0.0000	0.0000	0.0000	3136.1277	0.0483	55941.0942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@VENTI5	6012.6468	0.0006	0.0035	0.0577	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-1459.0000	1459	0.0000	4.1211	5.7999	3099857.0000	12.7745	VNT.AX	ASX	AUS	AU	True	0	2026-08-19	2026-08-19	176329380	0.0050	726666401.8279	GS	apac	availability	0	0.2857	0.4363	-0.5637	-0.0155	3370.3146	1.0000	AU	1	41663004.9183	0.0000	0.0000	-6012.6468	6012.6468	-1.0000	-0.0000	0.0155	0.0000	-1717.9203	93.4225	0.0000	0.0000	NaN	NaN
364	@VITAL12	-34674.6427	-0.0033	0.0037	-0.0000	0.0300	2.8500	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-100000	-100000.0000	0.3467	2.7204	23716016.0000	8.2247	1164.HK	HKG	HKG	HK	True	-1	2026-08-19	2026-08-19	627654316	0.0275	217636891.4671	GS	apac	availability	0	1.9825	1.8078	0.8078	-0.0977	1159.6239	1.0000	HK	5000	41663004.9183	-34674.6427	34674.6427	0.0000	0.0000	0.0000	3387.7675	0.0977	-68741.7687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
365	@ZHAOJ1	-30263.8285	-0.0029	0.0037	-0.0000	0.0050	0.4146	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	3.0264	23.7086	10921844.0000	33.0100	1818.HK	HKG	HKG	HK	True	-1	2026-08-19	2026-08-19	284988336	0.0050	862483812.2749	GS	apac	availability	0	1.3307	1.3281	0.3281	-0.0159	6976.5524	1.0000	XH	500	41663004.9183	-30263.8285	30263.8285	0.0000	0.0000	0.0000	480.5420	0.0159	-40271.5391	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
366	@JAPFA2	18679.2146	0.0018	0.0100	0.5118	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	142900	142900.0000	0.1307	2368.1585	14687000.0000	1.9513	JPFA.JK	JAK	IDN	ID	True	1	2026-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5040	0.5523	-0.4477	0.1930	674.4507	0.8783	ID	100	41663004.9183	18679.2146	18679.2146	0.0000	0.0000	0.0000	3604.9555	0.1930	9414.9311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@COMPU62	165736.9010	0.0158	0.0035	1.5893	0.0000	-0.0000	0.0158	0.0161	0.0003	1.0000	1.0000	102.0000	5877	5979.0000	28.2009	39.7029	1390754.0000	39.2333	CPU.AX	ASX	AUS	AU	True	1	2026-08-19	2026-08-19	26985591	0.0050	761018925.3538	GS	apac	availability	0	0.1630	0.3637	-0.6363	0.0830	16311.0568	1.0000	AU	1	41663004.9183	168613.3965	168613.3965	2876.4955	2876.4955	1.0000	13998.7675	0.0830	27482.5949	468.8451	238.8149	0.0000	0.0000	NaN	NaN
368	@KISSE2	-64442.2801	-0.0061	0.0030	-0.0000	0.0050	0.8828	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	25.7769	4110.5000	53900.0000	1.3895	4547.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	6543832	0.0050	168679781.9512	GS	apac	availability	0	0.2235	0.3987	-0.6013	-0.1324	1199.7087	0.5476	JP	100	41663004.9183	-64442.2801	64442.2801	0.0000	0.0000	0.0000	8531.5489	0.1324	-14405.9592	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
369	@LEGEN26	55335.3814	0.0053	0.0037	0.5685	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	23400	23400.0000	2.3648	18.6916	10741782.0000	25.5956	3396.HK	HKG	HKG	HK	True	1	2026-08-19	2026-08-19	109343676	0.0050	258571539.1373	GS	apac	availability	0	1.7867	1.6388	0.6388	0.1251	1684.2736	0.9870	XH	100	41663004.9183	55335.3814	55335.3814	0.0000	0.0000	0.0000	6923.4794	0.1251	98869.7270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@MERCA52	-86966.0330	-0.0083	0.0030	-0.0000	0.0050	1.1913	-0.0083	-0.0067	0.0016	1.0000	1.0000	600.0000	-3100	-2500.0000	28.0536	4531.2969	1523800.0000	43.3052	4385.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	26529971	0.0050	744260107.5004	GS	apac	availability	0	0.4600	0.6348	-0.3652	-0.1059	4356.9336	1.0000	JP	100	41663004.9183	-70133.8976	70133.8976	16832.1354	16832.1354	1.0000	7427.9956	0.1059	-32264.2296	7743.4151	-1782.7189	0.0000	0.0000	NaN	NaN
371	@NIHON41	77035.9637	0.0073	0.0030	0.6332	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	7100	7100.0000	10.8501	1724.2933	208000.0000	2.2494	4095.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	15139189	0.0050	164262255.4949	GS	apac	availability	0	0.4062	0.6184	-0.3816	0.0444	1438.7771	0.2848	JP	100	41663004.9183	77035.9637	77035.9637	0.0000	0.0000	0.0000	3422.9423	0.0444	31294.3247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@PLUSA1	2750.7916	0.0003	0.0030	0.0226	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2361	0.0000	200	200.0000	13.7540	2194.8724	360300.0000	4.9598	4071.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	1802236	0.0050	24787878.5796	GS	apac	availability	0	0.5326	0.6895	-0.3105	0.0552	390.7423	0.8723	JP	100	41663004.9183	2750.7916	2750.7916	0.0000	0.0000	0.0000	151.8772	0.0552	1465.1105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@ASKUL1	-55127.4700	-0.0053	0.0030	-0.0000	0.0100	1.5103	-0.0053	-0.0050	0.0003	1.0000	0.1195	400.0000	-7100	-6700.0000	7.7644	1236.3511	300500.0000	2.3301	2678.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	1545491	0.0100	11999860.3782	GS	apac	availability	0	0.3698	0.5753	-0.4247	-0.2328	292.7497	0.8913	JP	100	41663004.9183	-52021.6970	52021.6970	3105.7730	3105.7730	1.0000	12111.1253	0.2328	-19237.0746	1148.4821	-723.0523	0.0000	0.0000	NaN	NaN
374	@CHINA377	43404.4896	0.0041	0.0037	0.4459	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0.0000	38000	38000.0000	1.1422	8.9669	171060440.0000	195.5397	0939.HK	HKG	HKG	HK	True	1	2026-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3278	0.4481	-0.5519	0.0958	274610.2685	1.0000	XH	1000	41663004.9183	43404.4896	43404.4896	0.0000	0.0000	0.0000	4156.3686	0.0958	14229.5392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@ITOCH7	299864.8249	0.0286	0.0030	2.4646	0.0000	-0.0000	0.0286	0.0286	0.0000	1.0000	1.0000	0.0000	23900	23900.0000	12.5466	1997.1932	9270301.0000	116.1189	8001.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	1295805630	0.0050	16258013736.6168	GS	apac	availability	0	0.5488	0.6279	-0.3721	0.0225	99425.2330	1.0000	JP	100	41663004.9183	299864.8249	299864.8249	0.0000	0.0000	0.0000	6748.9923	0.0225	164556.1517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@KINET61	-64288.3165	-0.0061	0.0037	-0.0000	0.0150	2.6420	-0.0061	-0.0061	0.0000	1.0000	0.3719	0.0000	-246000	-246000.0000	0.2613	2.0614	8056000.0000	2.1170	1277.HK	HKG	HKG	HK	True	-1	2026-08-19	2026-08-19	146965035	0.0150	38407051.5701	GS	apac	availability	0	0.3472	0.4798	-0.5202	-0.0365	2247.3492	0.9193	XH	2000	41663004.9183	-64288.3165	64288.3165	0.0000	0.0000	0.0000	2348.5503	0.0365	-22323.4397	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
377	@NIKKI2	-13772.7734	-0.0013	0.0030	-0.0000	0.0050	0.1887	-0.0013	-0.0007	0.0007	1.0000	1.0000	300.0000	-600	-300.0000	22.9546	3702.6993	1155200.0000	26.8265	6376.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	8331112	0.0050	191237530.2306	GS	apac	availability	0	0.6610	0.8233	-0.1767	0.0055	1587.9012	0.9631	JP	100	41663004.9183	-6886.3867	6886.3867	6886.3867	6886.3867	1.0000	-37.9989	0.0055	-4552.1701	4552.1701	37.9989	0.0000	0.0000	NaN	NaN
378	@SQUAR6	-81423.0561	-0.0078	0.0030	-0.0000	0.0050	1.1154	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	18.0940	2870.6143	1047100.0000	18.8518	9684.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	40043310	0.0050	724544150.6761	GS	apac	availability	0	0.2523	0.4878	-0.5122	-0.1104	6252.1888	1.0000	JP	100	41663004.9183	-81423.0561	81423.0561	0.0000	0.0000	0.0000	8992.4827	0.1104	-20545.0418	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
379	@BGFRE2	155314.7530	0.0148	0.0047	2.0212	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.2952	0.0000	1536	1536.0000	101.1164	143412.8800	79788.0000	8.0799	282330.KS	KRX	KOR	KR	True	1	2026-08-19	2026-08-19	306477	0.0200	30989843.4532	GS	apac	availability	0	0.0030	0.2447	-0.7553	0.3234	1223.3804	0.9870	KR	1	41663004.9183	155314.7530	155314.7530	0.0000	0.0000	0.0000	50228.8512	0.3234	468.0091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@CHOWT1	44795.5576	0.0043	0.0037	0.4602	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	27800	27800.0000	1.6114	12.6839	15961032.0000	25.8081	1929.HK	HKG	HKG	HK	True	1	2026-08-19	2026-08-19	110660903	0.0125	178313555.9240	GS	apac	availability	0	1.1962	1.1159	0.1159	0.0511	3338.6057	1.0000	HK	200	41663004.9183	44795.5576	44795.5576	0.0000	0.0000	0.0000	2288.7213	0.0511	53582.9101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@SEGAS1	-43086.9552	-0.0041	0.0030	-0.0000	0.0050	0.5902	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	17.2348	2729.8636	610100.0000	10.4455	6460.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	26517604	0.0050	457025126.0419	GS	apac	availability	0	0.0288	0.3106	-0.6894	-0.1537	2723.5019	1.0000	JP	100	41663004.9183	-43086.9552	43086.9552	0.0000	0.0000	0.0000	6622.7537	0.1537	-1241.7687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
382	@FUJIE6	36150.3944	0.0034	0.0030	0.2971	0.0000	-0.0000	0.0034	0.0052	0.0017	1.0000	1.0000	200.0000	400	600.0000	90.3760	14539.3440	722500.0000	65.8828	6504.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	31224474	0.0050	2821942626.7401	GS	apac	availability	0	1.5960	1.4664	0.4664	0.0874	13492.8628	1.0000	JP	100	41663004.9183	54225.5916	54225.5916	18075.1972	18075.1972	1.0000	4736.9126	0.0874	86541.5032	28847.1677	1578.9709	0.0000	0.0000	NaN	NaN
383	@GREAT48	25149.0461	0.0024	0.0047	0.3273	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.2081	0.0000	7000	7000.0000	3.5927	115.6352	4069947.0000	14.7672	2441.TW	TPE	TWN	TW	True	1	2026-08-19	2026-08-19	6079919	0.0425	21843451.9258	GS	apac	availability	0	1.1430	1.2609	0.2609	0.2780	1164.9113	1.0000	TW	1000	41663004.9183	25149.0461	25149.0461	0.0000	0.0000	0.0000	6991.0256	0.2780	28745.4160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@TADAN1	-67998.3651	-0.0065	0.0030	-0.0000	0.0050	0.9315	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-7800	-7800.0000	8.7177	1398.5320	306600.0000	2.6893	6395.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	18100905	0.0050	157798967.4936	GS	apac	availability	0	0.8817	0.9779	-0.0221	-0.0643	1128.9503	0.8508	JP	100	41663004.9183	-67998.3651	67998.3651	0.0000	0.0000	0.0000	4371.0874	0.0643	-59957.3075	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
385	@TAIKI1	56157.2921	0.0053	0.0030	0.4616	0.0000	-0.0000	0.0053	0.0041	-0.0012	1.0000	1.0000	-500.0000	2200	1700.0000	25.5260	4098.1915	227100.0000	5.8371	1979.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	9522251	0.0050	243065377.6496	GS	apac	availability	0	0.5505	0.6509	-0.3491	-0.0138	1538.9859	0.8528	JP	100	41663004.9183	43394.2712	43394.2712	-12763.0209	12763.0209	-1.0000	-597.6781	0.0138	23890.5191	-7026.6233	175.7877	0.0000	0.0000	NaN	NaN
386	@ASAHI23	29427.0733	0.0028	0.0030	0.2419	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	29.4271	4708.7188	297800.0000	8.7946	4401.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	13271490	0.0050	390541109.3141	GS	apac	availability	0	0.9957	1.0265	0.0265	0.0427	2911.6395	1.0000	JP	100	41663004.9183	29427.0733	29427.0733	0.0000	0.0000	0.0000	1257.6256	0.0427	29301.8719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@HOKKO2	-19597.9793	-0.0019	0.0030	-0.0000	0.0050	0.2685	-0.0019	-0.0021	-0.0002	1.0000	1.0000	-300.0000	-2400	-2700.0000	8.1658	1298.5027	478900.0000	3.9001	7381.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	27918910	0.0050	227980924.7088	GS	apac	availability	300	0.8287	0.7631	-0.2369	-0.1074	1870.6746	0.8760	JP	100	41663004.9183	-22047.7267	22047.7267	-2449.7474	2449.7474	-1.0000	2368.0393	0.1074	-18270.0748	-2030.0083	263.1155	-300.0000	-2449.7474	NaN	NaN
388	@PIGEO1	80915.0440	0.0077	0.0030	0.6651	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	6100	6100.0000	13.2648	2112.6961	1069700.0000	14.1739	7956.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	16874640	0.0050	223838071.8218	GS	apac	availability	0	0.3125	0.4324	-0.5676	-0.0398	1613.7045	1.0000	JP	100	41663004.9183	80915.0440	80915.0440	0.0000	0.0000	0.0000	-3222.9079	0.0398	25283.3173	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
389	@SHOCH1	-20169.9633	-0.0019	0.0030	-0.0000	0.0150	0.8289	-0.0019	-0.0019	0.0000	1.0000	0.0576	0.0000	-300	-300.0000	67.2332	10730.4730	40100.0000	2.6987	9601.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	86985	0.0150	5848280.8587	GS	apac	availability	0	-0.1510	0.1902	-0.8098	-0.1952	937.0871	0.8915	JP	100	41663004.9183	-20169.9633	20169.9633	0.0000	0.0000	0.0000	3936.9672	0.1952	3045.3377	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
390	@CHARO7	2043.2539	0.0002	0.0100	0.0560	0.0000	-0.0000	0.0002	0.0002	-0.0000	1.0000	0.0000	-700.0000	12100	11400.0000	0.1689	3044.3458	18718700.0000	3.1970	CPIN.JK	JAK	IDN	ID	True	1	2026-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6465	0.6509	-0.3491	0.2187	1218.3737	0.4178	ID	100	41663004.9183	1925.0491	1925.0491	-118.2048	118.2048	-1.0000	420.9811	0.2187	1244.4701	-76.4148	-25.8497	0.0000	0.0000	NaN	NaN
391	@GREEN308	12742.9298	0.0012	0.0037	0.1309	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9246	0.0000	24000	24000.0000	0.5310	4.1505	748000.0000	0.3958	2869.HK	HKG	HKG	HK	True	1	2026-08-19	2026-08-19	182835093	0.0050	97077281.3621	GS	apac	availability	0	0.6985	0.7929	-0.2071	0.0648	961.2492	0.4269	XH	2000	41663004.9183	12742.9298	12742.9298	0.0000	0.0000	0.0000	825.7789	0.0648	8900.9127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@INDOF19	65705.4698	0.0063	0.0100	1.8001	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0.0000	153600	153600.0000	0.4278	7621.8008	3579400.0000	1.5305	ICBP.JK	JAK	IDN	ID	True	1	2026-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3450	0.4411	-0.5589	0.2067	947.8367	0.6947	ID	100	41663004.9183	65705.4698	65705.4698	0.0000	0.0000	0.0000	13578.0848	0.2067	22666.2498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@MINER60	-28145.5534	-0.0027	0.0035	-0.0000	0.0050	0.3856	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-613	-613.0000	45.9144	65.0765	932341.0000	43.1103	MIN.AX	ASX	AUS	AU	True	-1	2026-08-19	2026-08-19	26828019	0.0050	1231793544.2015	GS	apac	availability	0	2.3358	1.9579	0.9579	-0.0397	9115.7273	1.0000	AU	1	41663004.9183	-28145.5534	28145.5534	0.0000	0.0000	0.0000	1116.6278	0.0397	-65742.0207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
394	@TOKYU17	-18536.7984	-0.0018	0.0030	-0.0000	0.0050	0.2539	-0.0018	-0.0014	0.0004	1.0000	1.0000	400.0000	-1800	-1400.0000	10.2982	1638.8270	2415900.0000	24.8314	9005.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	74987379	0.0050	772236624.5140	GS	apac	availability	0	-0.1022	0.1255	-0.8745	-0.1671	6435.0483	1.0000	JP	100	41663004.9183	-14417.5098	14417.5098	4119.2885	4119.2885	1.0000	2409.4841	0.1671	1473.0573	-420.8735	-688.4240	0.0000	0.0000	NaN	NaN
395	@UCHID3	-9438.9909	-0.0009	0.0030	-0.0000	0.0050	0.1293	-0.0009	-0.0009	0.0000	1.0000	0.8756	0.0000	-700	-700.0000	13.4843	2144.0125	96200.0000	1.2936	8057.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	6810481	0.0050	91834383.2146	GS	apac	availability	0	0.3914	0.5931	-0.4069	-0.1062	702.4882	0.5666	JP	100	41663004.9183	-9438.9909	9438.9909	0.0000	0.0000	0.0000	1002.8324	0.1062	-3694.4608	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
396	@KAGAE2	-91667.9675	-0.0087	0.0030	-0.0000	0.0050	1.2557	-0.0087	-0.0081	0.0006	1.0000	1.0000	200.0000	-2900	-2700.0000	31.6096	5064.8633	163100.0000	5.1810	8154.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	8813165	0.0050	278581007.9600	GS	apac	availability	0	0.7446	0.9210	-0.0790	0.0004	1443.4085	0.8780	JP	100	41663004.9183	-85346.0387	85346.0387	6321.9288	6321.9288	1.0000	-32.6300	0.0004	-63548.2253	4707.2760	2.4170	0.0000	0.0000	NaN	NaN
397	@MAINF1	-24110.5003	-0.0023	0.0040	-0.0000	0.0050	0.3303	-0.0023	-0.0020	0.0003	1.0000	1.0000	68.0000	-592	-524.0000	40.7272	68.8058	20964.0000	0.8514	MFT.NZ	NZE	NZL	NZ	True	-1	2026-08-19	2026-08-19	3135261	0.0050	127690390.7898	GS	apac	availability	0	0.1281	0.2445	-0.7555	-0.0208	4101.1696	0.4478	NZ	1	41663004.9183	-21341.0510	21341.0510	2769.4494	2769.4494	1.0000	443.8903	0.0208	-2732.8374	354.6430	-57.6041	0.0000	0.0000	NaN	NaN
398	@NITOR1	-74661.1637	-0.0071	0.0030	-0.0000	0.0050	1.0228	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	18.2100	2890.4971	3142200.0000	56.9633	9843.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	93340041	0.0050	1699725874.4159	GS	apac	availability	0	-0.1814	0.0805	-0.9195	-0.1272	8544.4846	1.0000	JP	100	41663004.9183	-74661.1637	74661.1637	0.0000	0.0000	0.0000	9496.8931	0.1272	13545.1020	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
399	@POUCH1	-3074.9925	-0.0003	0.0047	-0.0000	0.0225	0.1896	-0.0003	-0.0003	0.0000	1.0000	0.0830	0.0000	-4000	-4000.0000	0.7687	24.4783	18651672.0000	14.3257	9904.TW	TPE	TWN	TW	True	-1	2026-08-19	2026-08-19	11289095	0.0225	8678470.7315	GS	apac	availability	0	0.5378	0.6770	-0.3230	0.0805	1857.5753	1.0000	TW	1000	41663004.9183	-3074.9925	3074.9925	0.0000	0.0000	0.0000	-247.6885	0.0805	-1653.5787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@YANZH2	-183694.0132	-0.0175	0.0037	-0.0000	0.0100	5.0327	-0.0175	-0.0175	0.0000	1.0000	1.0000	0.0000	-114000	-114000.0000	1.6114	12.6626	22623040.0000	36.5188	1171.HK	HKG	HKG	HK	True	-1	2026-08-19	2026-08-19	243629459	0.0100	392572570.6587	GS	apac	availability	0	0.4267	0.5271	-0.4729	-0.0358	5122.3076	1.0000	XH	2000	41663004.9183	-183694.0132	183694.0132	0.0000	0.0000	0.0000	6571.9396	0.0358	-78373.5169	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
401	@AMADA1	10241.1483	0.0010	0.0030	0.0842	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	17.0686	2742.5005	1999100.0000	34.3851	6113.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	69905411	0.0050	1193186140.0774	GS	apac	availability	0	1.3201	1.2767	0.2767	0.0482	5418.4451	1.0000	JP	100	41663004.9183	10241.1483	10241.1483	0.0000	0.0000	0.0000	493.7112	0.0482	13519.6877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@CHINA484	-40263.3748	-0.0038	0.0037	-0.0000	0.0050	0.5516	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	1.4380	11.3224	11654375.0000	16.8217	1898.HK	HKG	HKG	HK	True	-1	2026-08-19	2026-08-19	260821237	0.0050	375055114.9382	GS	apac	availability	0	0.2651	0.4135	-0.5865	-0.0130	5905.2888	1.0000	XH	1000	41663004.9183	-40263.3748	40263.3748	0.0000	0.0000	0.0000	525.1110	0.0130	-10675.7921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
403	@HOYAC2	148395.9893	0.0141	0.0030	1.2197	0.0000	-0.0000	0.0141	0.0157	0.0016	1.0000	1.0000	100.0000	900	1000.0000	164.8844	26328.6880	552200.0000	91.1832	7741.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	90039573	0.0050	14846123902.9682	GS	apac	availability	0	0.8233	0.8281	-0.1719	0.0580	55209.5769	1.0000	JP	100	41663004.9183	164884.4326	164884.4326	16488.4433	16488.4433	1.0000	9568.8187	0.0580	135754.7890	13575.4789	956.8819	0.0000	0.0000	NaN	NaN
404	@TOYOB4	12207.3435	0.0012	0.0030	0.1003	0.0000	-0.0000	0.0012	0.0009	-0.0003	1.0000	1.0000	-300.0000	1200	900.0000	10.1728	1653.6436	509300.0000	5.2821	3101.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	15144657	0.0050	154063357.9815	GS	apac	availability	0	1.0742	1.0859	0.0859	0.0017	905.8743	0.9905	JP	100	41663004.9183	9155.5076	9155.5076	-3051.8359	3051.8359	-1.0000	15.8121	0.0017	9835.0660	-3278.3553	-5.2707	0.0000	0.0000	NaN	NaN
405	@UNILE31	9754.8387	0.0009	0.0100	0.2673	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	96600	96600.0000	0.1010	1802.0015	13363200.0000	1.3509	UNVR.JK	JAK	IDN	ID	True	1	2026-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7630	0.7461	-0.2539	0.2468	577.8682	0.6807	ID	100	41663004.9183	9754.8387	9754.8387	0.0000	0.0000	0.0000	2407.4455	0.2468	7442.8641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@ALPSE2	-16482.1715	-0.0016	0.0030	-0.0000	0.0050	0.2258	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	13.7351	2192.8719	1031000.0000	14.1795	6770.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	42619402	0.0050	585383577.5732	GS	apac	availability	0	0.8269	0.9732	-0.0268	-0.0126	2629.6680	1.0000	JP	100	41663004.9183	-16482.1715	16482.1715	0.0000	0.0000	0.0000	208.3842	0.0126	-13629.2172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
407	@LGELE11	3524.9507	0.0003	0.0047	0.0459	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	24	24.0000	146.8729	215765.1900	1525810.0000	232.4665	066570.KS	KRX	KOR	KR	True	1	2026-08-19	2026-08-19	1610921	0.0050	236600716.0056	GS	apac	availability	0	1.3484	1.3323	0.3323	0.2731	15550.1755	1.0000	KR	1	41663004.9183	3524.9507	3524.9507	0.0000	0.0000	0.0000	962.5488	0.2731	4753.0968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@SEEGE1	24241.0270	0.0023	0.0047	0.3155	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.1006	0.0000	1133	1133.0000	21.3954	30931.8640	279214.0000	6.0985	096530.KQ	KDQ	KOR	KR	True	1	2026-08-19	2026-08-19	493846	0.0175	10566049.6120	GS	apac	availability	0	0.6433	0.8299	-0.1701	0.1939	1117.3977	0.9362	KR	1	41663004.9183	24241.0270	24241.0270	0.0000	0.0000	0.0000	4699.5966	0.1939	15593.7474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@SOULP2	-52069.3779	-0.0050	0.0035	-0.0000	0.0050	0.7133	-0.0050	-0.0050	-0.0000	1.0000	1.0000	-5.0000	-1617	-1622.0000	32.2012	45.3077	314060.0000	10.1104	SOL.AX	ASX	AUS	AU	True	-1	2026-08-19	2026-08-19	38073742	0.0050	1226021064.9607	GS	apac	availability	5	0.1746	0.2860	-0.7140	-0.1601	12233.8785	1.0000	AU	1	41663004.9183	-52230.3841	52230.3841	-161.0061	161.0061	-1.0000	8360.0533	0.1601	-9118.1346	-28.1077	25.7708	-5.0000	-161.0061	NaN	NaN
410	@TELEC97	-14732.3167	-0.0014	0.0040	-0.0000	0.0050	0.2018	-0.0014	-0.0014	0.0000	1.0000	1.0000	244.0000	-12767	-12523.0000	1.1539	1.9431	1641707.0000	1.8829	SPK.NZ	NZE	NZL	NZ	True	-1	2026-08-19	2026-08-19	152671064	0.0050	176172825.2799	GS	apac	availability	0	0.1440	0.2511	-0.7489	-0.0395	2181.0675	0.7336	NZ	1	41663004.9183	-14450.7560	14450.7560	281.5607	281.5607	1.0000	570.2146	0.0395	-2080.6123	40.5390	-11.1101	0.0000	0.0000	NaN	NaN
411	@COFCO4	-38972.6539	-0.0037	0.0037	-0.0000	0.0175	1.8686	-0.0037	-0.0037	0.0000	1.0000	0.0309	0.0000	-267000	-267000.0000	0.1460	1.1470	25952000.0000	3.7947	1610.HK	HKG	HKG	HK	True	-1	2026-08-19	2026-08-19	19553440	0.0175	2854117.7870	GS	apac	availability	0	0.7550	0.7784	-0.2216	-0.0971	401.2868	0.8187	XH	1000	41663004.9183	-38972.6539	38972.6539	0.0000	0.0000	0.0000	3782.3820	0.0971	-29422.7510	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
412	@BENDI2	-92364.3554	-0.0088	0.0035	-0.0000	0.0050	1.2653	-0.0088	-0.0079	0.0009	1.0000	1.0000	1204.0000	-12310	-11106.0000	7.5032	10.3706	7424848.0000	54.7110	BEN.AX	ASX	AUS	AU	True	-1	2026-08-19	2026-08-19	72621052	0.0050	544890061.6477	GS	apac	availability	0	0.2940	0.3579	-0.6421	-0.0377	4350.3279	1.0000	AU	1	41663004.9183	-83330.5062	83330.5062	9033.8492	9033.8492	1.0000	3140.1562	0.0377	-24498.7105	2655.9020	-340.4239	0.0000	0.0000	NaN	NaN
413	@CHIBA2	-73834.8601	-0.0070	0.0030	-0.0000	0.0050	1.0114	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	17.5797	2828.1929	157700.0000	2.7972	8337.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	6196412	0.0050	108931241.1596	GS	apac	availability	0	0.9390	0.8405	-0.1595	-0.1358	1093.8467	0.3889	JP	100	41663004.9183	-73834.8601	73834.8601	0.0000	0.0000	0.0000	10025.0975	0.1358	-69333.7548	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
414	@HITAC40	-19282.5100	-0.0018	0.0030	-0.0000	0.0050	0.2641	-0.0018	-0.0016	0.0003	1.0000	0.7227	200.0000	-1300	-1100.0000	14.8327	2383.1458	173700.0000	2.5962	6810.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	5102682	0.0050	75686551.3069	GS	apac	availability	0	0.6922	0.8831	-0.1169	-0.0207	603.1569	0.6573	JP	100	41663004.9183	-16315.9700	16315.9700	2966.5400	2966.5400	1.0000	337.8342	0.0207	-11294.6126	2053.5659	-61.4244	0.0000	0.0000	NaN	NaN
415	@NONGF1	234331.2318	0.0223	0.0037	2.4075	0.0000	-0.0000	0.0223	0.0223	0.0000	1.0000	1.0000	0.0000	43600	43600.0000	5.3746	42.0385	4242141.0000	22.7340	9633.HK	HKG	HKG	HK	True	1	2026-08-19	2026-08-19	214624795	0.0050	1153515884.8153	GS	apac	availability	0	0.7957	0.7985	-0.2015	0.1274	20023.7763	1.0000	XH	200	41663004.9183	234331.2318	234331.2318	0.0000	0.0000	0.0000	29851.7157	0.1274	186458.9383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@ORIGI6	-27603.2929	-0.0026	0.0035	-0.0000	0.0050	0.3781	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-3208	-3208.0000	8.6045	12.0904	5234340.0000	44.9660	ORG.AX	ASX	AUS	AU	True	-1	2026-08-19	2026-08-19	278045385	0.0050	2392446450.0929	GS	apac	availability	0	0.1296	0.2584	-0.7416	-0.0975	14823.4129	1.0000	AU	1	41663004.9183	-27603.2929	27603.2929	0.0000	0.0000	0.0000	2691.3012	0.0975	-3578.1819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
417	@RAMSA1	-30297.5261	-0.0029	0.0035	-0.0000	0.0050	0.4150	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-955	-955.0000	31.7252	44.5465	386679.0000	12.2390	RHC.AX	ASX	AUS	AU	True	-1	2026-08-19	2026-08-19	24360386	0.0050	772837099.7373	GS	apac	availability	0	0.2253	0.3583	-0.6417	-0.1011	6151.4143	1.0000	AU	1	41663004.9183	-30297.5261	30297.5261	0.0000	0.0000	0.0000	3063.4435	0.1011	-6825.9653	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
418	@IWATE1	-4624.7920	-0.0004	0.0030	-0.0000	0.0050	0.0634	-0.0004	-0.0004	0.0000	1.0000	0.9521	0.0000	-300	-300.0000	15.4160	2481.5638	325200.0000	5.0613	8345.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	6481157	0.0050	99913342.5750	GS	apac	availability	0	0.7744	0.7252	-0.2748	-0.0901	1140.6455	0.7425	JP	100	41663004.9183	-4624.7920	4624.7920	0.0000	0.0000	0.0000	416.8252	0.0901	-3581.5557	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
419	@MIYAZ1	-4741.4466	-0.0005	0.0030	-0.0000	0.0050	0.0650	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	15.8048	2560.5955	507400.0000	8.1486	8393.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	8154024	0.0050	128872897.8097	GS	apac	availability	0	0.7515	0.7094	-0.2906	-0.1098	1353.9517	0.9096	JP	100	41663004.9183	-4741.4466	4741.4466	0.0000	0.0000	0.0000	520.8095	0.1098	-3563.1430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
420	@POLYP44	69094.3350	0.0066	0.0037	0.7099	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	3.4547	27.1805	495761.0000	1.7178	6049.HK	HKG	HKG	HK	True	1	2026-08-19	2026-08-19	31910121	0.0050	110240429.5442	GS	apac	availability	0	0.6333	0.7466	-0.2534	0.1009	527.4663	0.8782	XH	200	41663004.9183	69094.3350	69094.3350	0.0000	0.0000	0.0000	6972.6048	0.1009	43755.3311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@ALTEO5	-42295.1723	-0.0040	0.0047	-0.0000	0.0125	1.4485	-0.0040	-0.0039	0.0001	1.0000	0.8586	6.0000	-201	-195.0000	210.4237	304340.3800	456936.0000	98.1959	196170.KQ	KDQ	KOR	KR	True	-1	2026-08-19	2026-08-19	426391	0.0125	89722790.0211	GS	apac	availability	0	1.0087	0.9989	-0.0011	0.0929	11270.7165	1.0000	KR	1	41663004.9183	-41032.6298	41032.6298	1262.5425	1262.5425	1.0000	-3812.3349	0.0929	-41389.1686	1273.5129	117.3026	0.0000	0.0000	NaN	NaN
422	@BIGHI3	-3881.9650	-0.0004	0.0047	-0.0000	0.0500	0.5318	-0.0004	-0.0004	0.0000	1.0000	0.3283	0.0000	-32	-32.0000	121.3114	174076.4400	249828.0000	30.7086	352820.KS	KRX	KOR	KR	True	-1	2026-08-19	2026-08-19	283804	0.0525	34428662.2558	GS	apac	availability	0	1.0123	1.0572	0.0572	0.0466	4601.8288	1.0000	KR	1	41663004.9183	-3881.9650	3881.9650	0.0000	0.0000	0.0000	-180.9788	0.0466	-3929.8760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@DAEWO6	-51605.7874	-0.0049	0.0047	-0.0000	0.0225	3.1812	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-804	-804.0000	64.1863	92431.6250	1179818.0000	77.0041	042660.KS	KRX	KOR	KR	True	-1	2026-08-19	2026-08-19	2908114	0.0200	186661085.4476	GS	apac	availability	0	1.6454	1.5627	0.5627	0.0906	12193.8720	1.0000	KR	1	41663004.9183	-51605.7874	51605.7874	0.0000	0.0000	0.0000	-4674.5248	0.0906	-84909.9690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@DONGB1	8867.4542	0.0008	0.0047	0.1154	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	69	69.0000	128.5138	181221.5700	262097.0000	33.5390	005830.KS	KRX	KOR	KR	True	1	2026-08-19	2026-08-19	1035713	0.0050	133103443.7470	GS	apac	availability	0	0.6284	0.7297	-0.2703	0.1428	7996.8156	1.0000	KR	1	41663004.9183	8867.4542	8867.4542	0.0000	0.0000	0.0000	1265.8987	0.1428	5572.1834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@DONGB3	-33304.9944	-0.0032	0.0047	-0.0000	0.0575	5.2467	-0.0032	-0.0032	0.0000	1.0000	0.0290	0.0000	-2087	-2087.0000	15.9583	23305.4110	315421.0000	5.1907	007390.KQ	KDQ	KOR	KR	True	-1	2026-08-19	2026-08-19	170221	0.0575	2716439.6020	GS	apac	availability	0	0.2196	0.4566	-0.5434	-0.1475	863.7507	0.9999	KR	1	41663004.9183	-33304.9944	33304.9944	0.0000	0.0000	0.0000	4912.0714	0.1475	-7313.2399	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
426	@ECOPR3	-25216.2492	-0.0024	0.0047	-0.0000	0.0450	3.1089	-0.0024	-0.0024	0.0000	1.0000	0.1228	0.0000	-410	-410.0000	61.5030	89883.7500	928126.0000	58.9070	086520.KQ	KDQ	KOR	KR	True	-1	2026-08-19	2026-08-19	205536	0.0450	12641090.2492	GS	apac	availability	0	1.6918	1.5697	0.5697	0.0420	8350.6470	1.0000	KR	1	41663004.9183	-25216.2492	25216.2492	0.0000	0.0000	0.0000	-1059.4521	0.0420	-42660.0717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@FADUI1	-1929.1197	-0.0002	0.0047	-0.0000	0.0500	0.2643	-0.0002	-0.0002	0.0000	1.0000	0.2857	0.0000	-40	-40.0000	48.2280	71841.1880	1127874.0000	57.2154	440110.KQ	KDQ	KOR	KR	True	-1	2026-08-19	2026-08-19	621611	0.0450	29979050.3393	GS	apac	availability	0	1.7234	1.6804	0.6804	-0.0276	2271.7490	1.0000	KR	1	41663004.9183	-1929.1197	1929.1197	0.0000	0.0000	0.0000	53.2496	0.0276	-3324.6937	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
428	@JEONB1	-6383.0418	-0.0006	0.0047	-0.0000	0.0125	0.2186	-0.0006	-0.0006	0.0000	1.0000	0.2850	0.0000	-324	-324.0000	19.7007	27751.0240	339072.0000	6.6443	175330.KS	KRX	KOR	KR	True	-1	2026-08-19	2026-08-19	1515714	0.0150	29860697.0816	GS	apac	availability	0	0.6146	0.6703	-0.3297	0.1445	2792.7106	1.0000	KR	1	41663004.9183	-6383.0418	6383.0418	0.0000	0.0000	0.0000	-922.2175	0.1445	-3922.9967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@KAOCO2	54956.2511	0.0052	0.0030	0.4517	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	21.9825	3493.9312	3225800.0000	70.6872	4452.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	181613223	0.0050	3992312751.6816	GS	apac	availability	0	0.1610	0.3132	-0.6868	-0.0065	19942.5244	1.0000	JP	100	41663004.9183	54956.2511	54956.2511	0.0000	0.0000	0.0000	-356.8982	0.0065	8847.8530	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
430	@LGENE1	-14870.8860	-0.0014	0.0047	-0.0000	0.0425	1.7315	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-60	-60.0000	247.8481	355205.3200	334816.0000	83.9777	373220.KS	KRX	KOR	KR	True	-1	2026-08-19	2026-08-19	658777	0.0400	163276627.4299	GS	apac	availability	0	1.1652	1.2258	0.2258	0.0702	12179.2556	1.0000	KR	1	41663004.9183	-14870.8860	14870.8860	0.0000	0.0000	0.0000	-1044.6112	0.0702	-17327.1071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@LOTTE9	-2524.2376	-0.0002	0.0047	-0.0000	0.0350	0.2421	-0.0002	-0.0002	0.0000	1.0000	0.0578	0.0000	-270	-270.0000	9.3490	13321.2660	421700.0000	3.9667	032350.KS	KRX	KOR	KR	True	-1	2026-08-19	2026-08-19	646674	0.0375	6045773.3496	GS	apac	availability	0	0.7131	0.7626	-0.2374	0.0323	670.8200	1.0000	KR	1	41663004.9183	-2524.2376	2524.2376	0.0000	0.0000	0.0000	-81.5535	0.0323	-1800.1420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@POSCO3	-77244.4375	-0.0074	0.0047	-0.0000	0.0550	11.6396	-0.0074	-0.0074	0.0000	1.0000	0.2589	0.0000	-682	-682.0000	113.2616	164528.3800	297534.0000	34.5665	003670.KS	KRX	KOR	KR	True	-1	2026-08-19	2026-08-19	233214	0.0550	26414199.7896	GS	apac	availability	0	1.7028	1.5796	0.5796	-0.0356	4231.1617	1.0000	KR	1	41663004.9183	-77244.4375	77244.4375	0.0000	0.0000	0.0000	2748.7298	0.0356	-131532.3609	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
433	@RAINB29	-8628.7857	-0.0008	0.0047	-0.0000	0.0550	1.3002	-0.0008	-0.0008	0.0000	1.0000	0.0452	0.0000	-26	-26.0000	331.8764	489704.3200	127768.0000	44.1809	277810.KQ	KDQ	KOR	KR	True	-1	2026-08-19	2026-08-19	14027	0.0550	4655229.8773	GS	apac	availability	0	1.7181	1.6581	0.6581	0.0918	4184.9309	1.0000	KR	1	41663004.9183	-8628.7857	8628.7857	0.0000	0.0000	0.0000	-792.4551	0.0918	-14825.0681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@SAMSU45	-47897.5279	-0.0046	0.0047	-0.0000	0.0050	0.6561	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-139	-139.0000	344.5865	498766.3800	487629.0000	171.7375	006400.KS	KRX	KOR	KR	True	-1	2026-08-19	2026-08-19	2635114	0.0050	908024793.2834	GS	apac	availability	0	1.5231	1.4756	0.4756	0.0616	22492.6375	1.0000	KR	1	41663004.9183	-47897.5279	47897.5279	0.0000	0.0000	0.0000	-2951.1209	0.0616	-72953.3411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@SAMSU53	-88529.7877	-0.0084	0.0047	-0.0000	0.0050	1.2127	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	15.0050	21496.0000	3380716.0000	51.3151	010140.KS	KRX	KOR	KR	True	-1	2026-08-19	2026-08-19	26019506	0.0050	390423956.1782	GS	apac	availability	0	1.2888	1.3128	0.3128	0.1125	11223.7765	1.0000	KR	1	41663004.9183	-88529.7877	88529.7877	0.0000	0.0000	0.0000	-9963.9657	0.1125	-114099.0216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@SIMMT2	-15818.3577	-0.0015	0.0047	-0.0000	0.0550	2.3836	-0.0015	-0.0015	0.0000	1.0000	0.0623	0.0000	-202	-202.0000	78.3087	111973.2500	1296116.0000	102.4794	222800.KQ	KDQ	KOR	KR	True	-1	2026-08-19	2026-08-19	81493	0.0500	6381611.0126	GS	apac	availability	0	1.9066	1.8087	0.8087	0.1001	1965.6137	1.0000	KR	1	41663004.9183	-15818.3577	15818.3577	0.0000	0.0000	0.0000	-1584.1386	0.1001	-30158.5204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@SKBIO2	-50490.0472	-0.0048	0.0047	-0.0000	0.0725	10.0288	-0.0048	-0.0048	0.0000	1.0000	0.0521	0.0000	-1959	-1959.0000	25.7734	36759.8010	114877.0000	2.9818	302440.KS	KRX	KOR	KR	True	-1	2026-08-19	2026-08-19	192583	0.0650	4963514.4296	GS	apac	availability	0	0.8696	0.9130	-0.0870	-0.1203	687.5107	0.9814	KR	1	41663004.9183	-50490.0472	50490.0472	0.0000	0.0000	0.0000	6073.1503	0.1203	-43906.8095	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
438	@SKSQU1	-20837.5995	-0.0020	0.0047	-0.0000	0.0050	0.2854	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-26	-26.0000	801.4461	1186057.0000	712701.0000	596.8860	402340.KS	KRX	KOR	KR	True	-1	2026-08-19	2026-08-19	2156526	0.0050	1728339424.7947	GS	apac	availability	0	2.6983	2.2563	1.2563	0.1189	71915.1260	1.0000	KR	1	41663004.9183	-20837.5995	20837.5995	0.0000	0.0000	0.0000	-2478.6254	0.1189	-56226.5292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@ZENSH1	-161434.9675	-0.0154	0.0030	-0.0000	0.0050	2.2114	-0.0154	-0.0147	0.0007	1.0000	1.0000	100.0000	-2200	-2100.0000	73.3795	11604.8330	640200.0000	46.5955	7550.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	17500251	0.0050	1284160204.8255	GS	apac	availability	0	0.0853	0.2521	-0.7479	-0.1663	7312.6077	1.0000	JP	100	41663004.9183	-154097.0144	154097.0144	7337.9531	7337.9531	1.0000	25629.1733	0.1663	-13141.7269	625.7965	-1220.4368	0.0000	0.0000	NaN	NaN
440	@ABLBI4	-13410.9124	-0.0013	0.0047	-0.0000	0.0200	0.7348	-0.0013	-0.0013	0.0000	1.0000	0.4249	0.0000	-238	-238.0000	56.3484	81577.3130	326971.0000	18.8346	298380.KQ	KDQ	KOR	KR	True	-1	2026-08-19	2026-08-19	789362	0.0200	44479263.0932	GS	apac	availability	0	1.0238	1.0889	0.0889	-0.1381	3154.8024	1.0000	KR	1	41663004.9183	-13410.9124	13410.9124	0.0000	0.0000	0.0000	1851.7415	0.1381	-13729.5868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
441	@INFRA14	-109782.1945	-0.0105	0.0040	-0.0000	0.0050	1.5039	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-12441	-12441.0000	8.8242	14.9417	554444.0000	4.8898	IFT.NZ	NZE	NZL	NZ	True	-1	2026-08-19	2026-08-19	55032650	0.0050	485620535.7976	GS	apac	availability	0	0.5290	0.5995	-0.4005	-0.0849	8842.7893	0.9999	NZ	1	41663004.9183	-109782.1945	109782.1945	0.0000	0.0000	0.0000	9315.0320	0.0849	-58080.2700	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
442	@LIGNE3	-3929.5575	-0.0004	0.0047	-0.0000	0.0150	0.1615	-0.0004	-0.0004	0.0000	1.0000	0.6156	0.0000	-7	-7.0000	561.3654	808432.7500	63938.0000	36.4990	079550.KS	KRX	KOR	KR	True	-1	2026-08-19	2026-08-19	115059	0.0150	64590136.2105	GS	apac	availability	0	0.9589	1.0528	0.0528	0.1002	7657.0234	1.0000	KR	1	41663004.9183	-3929.5575	3929.5575	0.0000	0.0000	0.0000	-393.5988	0.1002	-3768.0069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@MITSU69	129392.5724	0.0123	0.0030	1.0635	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	0.8148	0.0000	4600	4600.0000	28.1288	4470.2735	51500.0000	1.4439	5192.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	3041055	0.0050	85541288.9685	GS	apac	availability	0	0.3872	0.6311	-0.3689	0.0198	874.9244	0.3471	JP	100	41663004.9183	129392.5724	129392.5724	0.0000	0.0000	0.0000	2556.5657	0.0198	50099.0455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@TAIWA88	156604.9773	0.0149	0.0047	2.0380	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.2999	0.0000	46000	46000.0000	3.4045	108.3091	227513.0000	0.7732	9917.TW	TPE	TWN	TW	True	1	2026-08-19	2026-08-19	9247655	0.0075	31483234.8112	GS	apac	availability	0	0.1994	0.5773	-0.4227	0.2440	1105.9778	0.3815	TW	1000	41663004.9183	156604.9773	156604.9773	0.0000	0.0000	0.0000	38204.8203	0.2440	31226.6915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@OSCOT1	-8528.5167	-0.0008	0.0047	-0.0000	0.0250	0.5841	-0.0008	-0.0008	0.0000	1.0000	0.0797	0.0000	-330	-330.0000	25.8440	37530.2310	165982.0000	4.3987	039200.KQ	KDQ	KOR	KR	True	-1	2026-08-19	2026-08-19	320674	0.0300	8287495.6044	GS	apac	availability	0	0.5288	0.6744	-0.3256	0.0048	830.5449	1.0000	KR	1	41663004.9183	-8528.5167	8528.5167	0.0000	0.0000	0.0000	-41.0515	0.0048	-4509.7438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@SCORP2	156511.4850	0.0149	0.0047	2.0368	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.0614	0.0000	2860	2860.0000	54.7243	76915.0630	58163.0000	3.1589	012750.KS	KRX	KOR	KR	True	1	2026-08-19	2026-08-19	117891	0.0175	6451501.9171	GS	apac	availability	0	0.2574	0.6313	-0.3687	0.2659	1310.0710	0.8000	KR	1	41663004.9183	156511.4850	156511.4850	0.0000	0.0000	0.0000	41614.5881	0.2659	40288.5599	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@KASUM2	-146401.5713	-0.0139	0.0030	-0.0000	0.0600	24.0660	-0.0139	-0.0139	0.0000	1.0000	0.5365	0.0000	-3100	-3100.0000	47.2263	7630.8555	536400.0000	25.6715	3498.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	1161712	0.0575	54863374.9027	GS	apac	availability	0	0.9041	0.8857	-0.1143	-0.2209	1161.1973	1.0000	JP	100	41663004.9183	-146401.5713	146401.5713	0.0000	0.0000	0.0000	32342.1069	0.2209	-132366.8306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@THBAN1	-41709.6778	-0.0040	0.0030	-0.0000	0.0050	0.5714	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	24.5351	3918.9957	749100.0000	18.4121	8341.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	34058199	0.0050	835621475.3162	GS	apac	availability	0	0.8134	0.7447	-0.2553	-0.0831	5642.2702	1.0000	JP	100	41663004.9183	-41709.6778	41709.6778	0.0000	0.0000	0.0000	3467.7372	0.0831	-33927.7561	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
449	@WUXIB5	95991.3875	0.0091	0.0037	0.9862	0.0000	-0.0000	0.0091	0.0088	-0.0003	1.0000	1.0000	-500.0000	15500	15000.0000	6.1930	48.2751	57781059.0000	355.5918	2269.HK	HKG	HKG	HK	True	1	2026-08-19	2026-08-19	621352863	0.0050	3848033771.0644	GS	apac	availability	0	2.0200	1.7388	0.7388	0.0029	23608.1690	1.0000	XH	500	41663004.9183	92894.8911	92894.8911	-3096.4964	3096.4964	-1.0000	271.8318	0.0029	187649.6594	-6254.9886	-9.0611	0.0000	0.0000	NaN	NaN
450	@KUBOT6	23268.2101	0.0022	0.0030	0.1912	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	16.6202	2671.7969	3627700.0000	60.7888	6326.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	252514510	0.0050	4196829060.3764	GS	apac	availability	0	1.0513	1.0832	0.0832	0.0496	18925.6449	1.0000	JP	100	41663004.9183	23268.2101	23268.2101	0.0000	0.0000	0.0000	1154.4777	0.0496	24462.0920	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@ORION55	173667.7988	0.0165	0.0047	2.2601	0.0000	-0.0000	0.0165	0.0165	0.0000	1.0000	0.1833	0.0000	1966	1966.0000	88.3356	126525.4400	178282.0000	15.9281	271560.KS	KRX	KOR	KR	True	1	2026-08-19	2026-08-19	217892	0.0150	19247621.5762	GS	apac	availability	0	0.4287	0.5598	-0.4402	0.3145	2199.8336	1.0000	KR	1	41663004.9183	173667.7988	173667.7988	0.0000	0.0000	0.0000	54626.7985	0.3145	74442.8638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@WESFA3	116210.9000	0.0111	0.0035	1.1144	0.0000	-0.0000	0.0111	0.0097	-0.0013	1.0000	1.0000	-234.0000	1942	1708.0000	59.8408	84.0346	1150043.0000	68.6680	WES.AX	ASX	AUS	AU	True	1	2026-08-19	2026-08-19	164169464	0.0050	9824037673.4485	GS	apac	availability	0	0.1864	0.3084	-0.6916	-0.0117	67893.7808	1.0000	AU	1	41663004.9183	102208.1448	102208.1448	-14002.7552	14002.7552	-1.0000	-1200.1173	0.0117	19047.5678	-2609.5614	164.4189	0.0000	0.0000	NaN	NaN
453	@SAMTE2	-3506.0973	-0.0003	0.0047	-0.0000	0.0350	0.3362	-0.0003	-0.0003	0.0000	1.0000	0.0419	0.0000	-613	-613.0000	5.7196	8311.6602	2738212.0000	16.0706	031330.KQ	KDQ	KOR	KR	True	-1	2026-08-19	2026-08-19	762202	0.0350	4359468.8566	GS	apac	availability	0	1.1021	1.2422	0.2422	0.0523	285.9644	0.7755	KR	1	41663004.9183	-3506.0973	3506.0973	0.0000	0.0000	0.0000	-183.3013	0.0523	-3864.0472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@SAPPO2	-44840.5378	-0.0043	0.0030	-0.0000	0.0050	0.6143	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	8.3038	1335.6343	2045600.0000	17.1355	8524.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	54945237	0.0050	456254440.2487	GS	apac	availability	0	0.8202	0.7528	-0.2472	-0.0981	2950.9771	1.0000	JP	100	41663004.9183	-44840.5378	44840.5378	0.0000	0.0000	0.0000	4398.2619	0.0981	-36778.9303	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
455	@BEIJI108	8259.4480	0.0008	0.0037	0.0849	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.2391	0.0000	38000	38000.0000	0.2174	1.7032	4621801.0000	1.0035	0579.HK	HKG	HKG	HK	True	1	2026-08-19	2026-08-19	115481135	0.0050	25100274.4249	GS	apac	availability	0	0.6186	0.6866	-0.3134	0.0940	467.4312	0.3775	XH	2000	41663004.9183	8259.4480	8259.4480	0.0000	0.0000	0.0000	776.6618	0.0940	5109.3985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@FUJIK9	7403.1793	0.0007	0.0030	0.0608	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	200	200.0000	37.0159	6144.3946	75702500.0000	2917.2818	5803.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	400003237	0.0050	14806478451.5615	GS	apac	availability	0	2.2655	1.9314	0.9314	0.0402	65709.8988	1.0000	JP	100	41663004.9183	7403.1793	7403.1793	0.0000	0.0000	0.0000	297.8970	0.0402	16771.7520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@LIAUT3	-108036.4975	-0.0103	0.0037	-0.0000	0.0050	1.4800	-0.0103	-0.0103	0.0000	1.0000	1.0000	0.0000	-17700	-17700.0000	6.1038	47.7774	4512563.0000	27.4846	2015.HK	HKG	HKG	HK	True	-1	2026-08-19	2026-08-19	55719960	0.0050	340101091.5385	GS	apac	availability	0	1.3410	1.2856	0.2856	-0.0189	8968.3524	1.0000	XH	100	41663004.9183	-108036.4975	108036.4975	0.0000	0.0000	0.0000	2046.1352	0.0189	-144872.4072	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
458	@MEGAP9	-20241.7734	-0.0019	0.0035	-0.0000	0.0050	0.2773	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1367	-1367.0000	14.8074	21.0350	1133761.0000	16.9452	MP1.AX	ASX	AUS	AU	True	-1	2026-08-19	2026-08-19	30319403	0.0050	448952805.0101	GS	apac	availability	0	0.6272	0.7355	-0.2645	-0.1722	3495.5163	1.0000	AU	1	41663004.9183	-20241.7734	20241.7734	0.0000	0.0000	0.0000	3485.7119	0.1722	-12694.8354	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
459	@SKBIO1	-80135.0101	-0.0076	0.0047	-0.0000	0.0275	6.0376	-0.0076	-0.0076	0.0000	1.0000	0.2937	0.0000	-1332	-1332.0000	60.1614	85636.7500	102589.0000	6.2035	326030.KS	KRX	KOR	KR	True	-1	2026-08-19	2026-08-19	499249	0.0275	30035528.2836	GS	apac	availability	0	0.7614	0.8347	-0.1653	-0.0036	2355.7181	1.0000	KR	1	41663004.9183	-80135.0101	80135.0101	0.0000	0.0000	0.0000	289.3206	0.0036	-61014.6187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
460	@BANKO20	32553.3650	0.0031	0.0037	0.3345	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	0.6782	5.3208	135126380.0000	91.6558	3988.HK	HKG	HKG	HK	True	1	2026-08-19	2026-08-19	4294967295	0.0050	2912825793.3662	GS	apac	availability	0	0.2673	0.4063	-0.5937	0.1065	56712.2074	1.0000	XH	1000	41663004.9183	32553.3650	32553.3650	0.0000	0.0000	0.0000	3467.2797	0.1065	8702.5130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@GULLI2	-14563.0145	-0.0014	0.0030	-0.0000	0.0250	0.9975	-0.0014	-0.0013	0.0001	1.0000	0.1481	100.0000	-1800	-1700.0000	8.0906	1295.4925	1032000.0000	8.3850	7599.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	1904011	0.0225	15404522.1610	GS	apac	availability	0	0.4878	0.5586	-0.4414	-0.1709	639.9403	0.9986	JP	100	41663004.9183	-13753.9582	13753.9582	809.0564	809.0564	1.0000	2350.8411	0.1709	-6709.7317	394.6901	-138.2848	0.0000	0.0000	NaN	NaN
462	@IRESS1	-81111.8221	-0.0077	0.0035	-0.0000	0.0050	1.1111	-0.0077	-0.0061	0.0016	1.0000	1.0000	3806.0000	-17837	-14031.0000	4.5474	6.5740	3541661.0000	16.5431	IRE.AX	ASX	AUS	AU	True	-1	2026-08-19	2026-08-19	29080964	0.0050	132242528.3695	GS	apac	availability	0	0.2264	0.5306	-0.4694	-0.0818	849.4049	0.9169	AU	1	41663004.9183	-63804.4501	63804.4501	17307.3720	17307.3720	1.0000	5220.2970	0.0818	-14446.8277	3918.7960	-1416.0395	0.0000	0.0000	NaN	NaN
463	@SANIN1	-8278.7163	-0.0008	0.0030	-0.0000	0.0050	0.1134	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	16.5574	2658.8252	447600.0000	7.4640	8381.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	21161314	0.0050	350377029.4222	GS	apac	availability	0	0.7280	0.6915	-0.3085	-0.0962	2599.1439	0.9977	JP	100	41663004.9183	-8278.7163	8278.7163	0.0000	0.0000	0.0000	796.1021	0.0962	-6026.8358	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
464	@TOKYU6	-110300.0966	-0.0105	0.0030	-0.0000	0.0050	1.5110	-0.0105	-0.0102	0.0003	1.0000	1.0000	400.0000	-15400	-15000.0000	7.1623	1145.7776	363500.0000	2.6121	1720.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	15023858	0.0050	107606038.1946	GS	apac	availability	0	0.4798	0.6011	-0.3989	-0.1133	657.6080	0.6413	JP	100	41663004.9183	-107435.1590	107435.1590	2864.9376	2864.9376	1.0000	12171.3388	0.1133	-51550.0480	1374.6679	-324.5690	0.0000	0.0000	NaN	NaN
465	@TOMON4	-18426.4155	-0.0018	0.0030	-0.0000	0.0050	0.2524	-0.0018	-0.0019	-0.0001	1.0000	1.0000	-200.0000	-2600	-2800.0000	7.0871	1139.1646	992200.0000	7.0888	8600.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	24640204	0.0050	174627167.8242	GS	apac	availability	200	0.6812	0.6601	-0.3399	-0.1035	1371.5845	0.8124	JP	100	41663004.9183	-19843.8321	19843.8321	-1417.4166	1417.4166	-1.0000	2053.3767	0.1035	-13516.9891	-965.4992	146.6698	-200.0000	-1417.4166	NaN	NaN
466	@YAMAN5	-33102.3216	-0.0032	0.0030	-0.0000	0.0050	0.4535	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	47.2890	7619.5469	120900.0000	5.7776	8360.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	3352393	0.0050	158531416.0663	GS	apac	availability	0	0.8501	0.7784	-0.2216	-0.1166	1550.2763	0.9536	JP	100	41663004.9183	-33102.3216	33102.3216	0.0000	0.0000	0.0000	3860.8509	0.1166	-28139.7760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
467	@APEAG3	-15898.9361	-0.0015	0.0035	-0.0000	0.0050	0.2178	-0.0015	-0.0017	-0.0001	1.0000	1.0000	-94.0000	-984	-1078.0000	16.1575	22.7447	298314.0000	4.8210	APE.AX	ASX	AUS	AU	True	-1	2026-08-19	2026-08-19	21782839	0.0050	351955250.2245	GS	apac	availability	94	0.4185	0.4793	-0.5207	-0.1239	4562.2650	1.0000	AU	1	41663004.9183	-17417.7370	17417.7370	-1518.8008	1518.8008	-1.0000	2157.6442	0.1239	-7289.5487	-635.6378	188.1434	-94.0000	-1518.8008	NaN	NaN
468	@CHUGO2	-2223.3371	-0.0002	0.0030	-0.0000	0.0050	0.0305	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	22.2334	3571.1563	224500.0000	5.0282	5832.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	24560627	0.0050	546065522.6212	GS	apac	availability	0	0.7167	0.6778	-0.3222	-0.0679	4108.0924	0.9999	JP	100	41663004.9183	-2223.3371	2223.3371	0.0000	0.0000	0.0000	151.0277	0.0679	-1593.4613	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
469	@EZAKI1	-6407.2247	-0.0006	0.0030	-0.0000	0.0050	0.0878	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	32.0361	5103.6954	186600.0000	5.9729	2206.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	4956776	0.0050	158795887.1087	GS	apac	availability	0	0.1224	0.2830	-0.7170	-0.0942	2061.8595	1.0000	JP	100	41663004.9183	-6407.2247	6407.2247	0.0000	0.0000	0.0000	603.7832	0.0942	-784.1381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
470	@HANKO1	33457.7987	0.0032	0.0047	0.4354	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0078	0.0000	1884	1884.0000	17.7589	25284.6680	106283.0000	1.8976	000240.KS	KRX	KOR	KR	True	1	2026-08-19	2026-08-19	46024	0.0400	817336.3744	GS	apac	availability	0	0.7597	0.9542	-0.0458	0.2668	1685.9482	0.3679	KR	1	41663004.9183	33457.7987	33457.7987	0.0000	0.0000	0.0000	8926.8016	0.2668	25417.5372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@HANSO43	3567.3179	0.0003	0.0047	0.0464	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0634	0.0000	24	24.0000	148.6382	213290.8200	77333.0000	11.6470	014680.KS	KRX	KOR	KR	True	1	2026-08-19	2026-08-19	44816	0.0350	6661371.7086	GS	apac	availability	0	1.6097	1.5224	0.5224	0.3662	1347.7015	1.0000	KR	1	41663004.9183	3567.3179	3567.3179	0.0000	0.0000	0.0000	1306.2529	0.3662	5742.1778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@HDHYU1	9939.3443	0.0009	0.0047	0.1293	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.1984	0.0000	69	69.0000	144.0485	204247.9400	105441.0000	15.2071	443060.KS	KRX	KOR	KR	True	1	2026-08-19	2026-08-19	144617	0.0875	20831857.3073	GS	apac	availability	0	0.6559	0.8781	-0.1219	0.2047	2906.1861	1.0000	KR	1	41663004.9183	9939.3443	9939.3443	0.0000	0.0000	0.0000	2034.1368	0.2047	6519.2272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@KANGW6	144664.2753	0.0138	0.0047	1.8826	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	0.0073	0.0000	14178	14178.0000	10.2034	14444.4770	422478.0000	4.3091	035250.KS	KRX	KOR	KR	True	1	2026-08-19	2026-08-19	75562	0.0125	770991.8161	GS	apac	availability	0	0.2611	0.4458	-0.5542	0.2321	1287.9272	0.9999	KR	1	41663004.9183	144664.2753	144664.2753	0.0000	0.0000	0.0000	33582.9650	0.2321	37774.5523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@SAMSU46	-30504.3815	-0.0029	0.0047	-0.0000	0.0050	0.4179	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-30	-30.0000	1016.8127	1503786.0000	1080935.0000	1147.7944	009150.KS	KRX	KOR	KR	True	-1	2026-08-19	2026-08-19	1157298	0.0050	1176755322.3791	GS	apac	availability	0	1.9271	1.7992	0.7992	0.2229	57721.6075	1.0000	KR	1	41663004.9183	-30504.3815	30504.3815	0.0000	0.0000	0.0000	-6798.2261	0.2229	-58783.6853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@SAMSU48	17252.9816	0.0016	0.0047	0.2245	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	91	91.0000	189.5932	275675.9400	24434958.0000	4756.5157	005930.KS	KRX	KOR	KR	True	1	2026-08-19	2026-08-19	119602080	0.0050	22675741588.3462	GS	apac	availability	0	1.6860	1.5633	0.5633	0.3140	1052993.9598	1.0000	KR	1	41663004.9183	17252.9816	17252.9816	0.0000	0.0000	0.0000	5416.6274	0.3140	29089.1707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@NOMUR8	-94539.1769	-0.0090	0.0030	-0.0000	0.0050	1.2951	-0.0090	-0.0088	0.0002	1.0000	1.0000	200.0000	-9700	-9500.0000	9.7463	1554.5003	6747399.0000	65.7834	8604.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	505479866	0.0050	4926561902.2132	GS	apac	availability	0	0.8990	0.9103	-0.0897	-0.0824	30102.0790	1.0000	JP	100	41663004.9183	-92589.9155	92589.9155	1949.2614	1949.2614	1.0000	7630.1640	0.0824	-83235.2284	1752.3206	-160.6350	0.0000	0.0000	NaN	NaN
477	@PEGAT1	-39974.9030	-0.0038	0.0047	-0.0000	0.0125	1.3690	-0.0038	-0.0038	0.0000	1.0000	0.9245	0.0000	-14000	-14000.0000	2.8554	89.4104	13164911.0000	36.9338	4938.TW	TPE	TWN	TW	True	-1	2026-08-19	2026-08-19	33852001	0.0150	96659318.4072	GS	apac	availability	0	0.4562	0.6961	-0.3039	0.1330	6356.2854	1.0000	TW	1000	41663004.9183	-39974.9030	39974.9030	0.0000	0.0000	0.0000	-5315.2874	0.1330	-18236.2340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@SOFTB11	-57856.9376	-0.0055	0.0030	-0.0000	0.0050	0.7926	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	19.2856	3077.2044	2141500.0000	41.3298	8473.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	107866086	0.0050	2080267136.9270	GS	apac	availability	0	0.9896	0.9754	-0.0246	-0.0556	11730.9006	1.0000	JP	100	41663004.9183	-57856.9376	57856.9376	0.0000	0.0000	0.0000	3218.0738	0.0556	-57252.4629	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
479	@DOOSA29	93077.2001	0.0089	0.0047	1.2113	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.3506	0.0000	2050	2050.0000	45.4035	64523.8750	189968.0000	8.6552	241560.KS	KRX	KOR	KR	True	1	2026-08-19	2026-08-19	810786	0.0275	36812532.0755	GS	apac	availability	0	1.0745	1.1711	0.1711	0.3073	2263.1451	1.0000	KR	1	41663004.9183	93077.2001	93077.2001	0.0000	0.0000	0.0000	28607.0344	0.3073	100007.1208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@GANFE1	-32813.4266	-0.0031	0.0037	-0.0000	0.0050	0.4495	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	4.9717	39.3498	10967547.0000	55.0168	1772.HK	HKG	HKG	HK	True	-1	2026-08-19	2026-08-19	71750081	0.0050	356722124.1623	GS	apac	availability	0	2.4014	2.0585	1.0585	0.1126	2401.8469	1.0000	XH	200	41663004.9183	-32813.4266	32813.4266	0.0000	0.0000	0.0000	-3694.8705	0.1126	-78796.9456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@ORION15	29166.8491	0.0028	0.0047	0.3796	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0156	0.0000	1601	1601.0000	18.2179	25927.2390	91765.0000	1.6800	001800.KS	KRX	KOR	KR	True	1	2026-08-19	2026-08-19	89614	0.0225	1632578.3970	GS	apac	availability	0	0.2723	0.4530	-0.5470	0.2614	1095.9275	0.3812	KR	1	41663004.9183	29166.8491	29166.8491	0.0000	0.0000	0.0000	7623.9862	0.2614	7941.3937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@RAKUT8	-7912.4458	-0.0008	0.0030	-0.0000	0.0050	0.1084	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	39.5622	6370.2383	1291300.0000	51.5908	5838.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	31146417	0.0050	1232221682.1712	GS	apac	availability	0	0.9890	0.8673	-0.1327	-0.1118	3521.0561	1.0000	JP	100	41663004.9183	-7912.4458	7912.4458	0.0000	0.0000	0.0000	884.3330	0.1118	-7825.4610	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
483	@CHEIL1	50259.9228	0.0048	0.0047	0.6541	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0634	0.0000	3776	3776.0000	13.3104	18821.0360	271395.0000	3.6068	030000.KS	KRX	KOR	KR	True	1	2026-08-19	2026-08-19	500060	0.0050	6655979.0706	GS	apac	availability	0	0.3220	0.5834	-0.4166	0.1438	1148.4297	0.9971	KR	1	41663004.9183	50259.9228	50259.9228	0.0000	0.0000	0.0000	7226.5167	0.1438	16185.0276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@DONGS26	23774.3523	0.0023	0.0047	0.3094	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0039	0.0000	1305	1305.0000	18.2179	25699.3750	73086.0000	1.3263	026960.KS	KRX	KOR	KR	True	1	2026-08-19	2026-08-19	22643	0.0300	412507.7850	GS	apac	availability	0	0.4047	0.5454	-0.4546	0.2125	1816.3252	0.2900	KR	1	41663004.9183	23774.3523	23774.3523	0.0000	0.0000	0.0000	5052.8256	0.2125	9620.7473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@YOKOG3	23470.1607	0.0022	0.0030	0.1929	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	700	700.0000	33.5288	5380.6368	1641000.0000	55.3772	6841.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	63145945	0.0050	2117207819.6113	GS	apac	availability	0	1.0636	1.0950	0.0950	0.0728	8623.6482	1.0000	JP	100	41663004.9183	23470.1607	23470.1607	0.0000	0.0000	0.0000	1709.4070	0.0728	24962.0647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@BOSID1	59943.7781	0.0057	0.0037	0.6159	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	102000	102000.0000	0.5877	4.5786	20152676.0000	11.7627	3998.HK	HKG	HKG	HK	True	1	2026-08-19	2026-08-19	710976565	0.0050	417829621.7201	GS	apac	availability	0	0.4879	0.6217	-0.3783	0.1755	2893.6290	1.0000	HK	2000	41663004.9183	59943.7781	59943.7781	0.0000	0.0000	0.0000	10520.2883	0.1755	29245.9941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@EVAAI1	15776.5921	0.0015	0.0047	0.2053	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.9617	0.0000	12000	12000.0000	1.3147	41.8542	29021610.0000	38.1135	2618.TW	TPE	TWN	TW	True	1	2026-08-19	2026-08-19	76796316	0.0150	100965346.2028	GS	apac	availability	0	0.5730	0.6477	-0.3523	0.2206	6035.0414	1.0000	TW	1000	41663004.9183	15776.5921	15776.5921	0.0000	0.0000	0.0000	3480.1452	0.2206	9039.3242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@FORMO13	33548.7928	0.0032	0.0047	0.4366	0.0000	-0.0000	0.0032	0.0030	-0.0002	1.0000	1.0000	-1000.0000	18000	17000.0000	1.8638	60.0451	25250778.0000	47.5741	1326.TW	TPE	TWN	TW	True	1	2026-08-19	2026-08-19	100224134	0.0100	186799928.0030	GS	apac	availability	0	1.2003	1.2141	0.2141	0.2223	8193.1520	1.0000	TW	1000	41663004.9183	31684.9710	31684.9710	-1863.8218	1863.8218	-1.0000	7044.3542	0.2223	38031.5805	-2237.1518	-414.3738	0.0000	0.0000	NaN	NaN
489	@GUANG128	-15598.4919	-0.0015	0.0037	-0.0000	0.0325	1.3889	-0.0015	-0.0015	0.0000	1.0000	0.0716	0.0000	-56000	-56000.0000	0.2785	2.1737	9563176.0000	2.6500	2238.HK	HKG	HKG	HK	True	-1	2026-08-19	2026-08-19	26443347	0.0325	7365648.7986	GS	apac	availability	0	1.2882	1.2611	0.2611	-0.0527	697.4470	1.0000	XH	2000	41663004.9183	-15598.4919	15598.4919	0.0000	0.0000	0.0000	822.4862	0.0527	-20094.5263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
490	@ARCAD25	66080.9622	0.0063	0.0047	0.8600	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.2984	0.0000	13000	13000.0000	5.0832	161.9499	2107946.0000	10.7117	3596.TW	TPE	TWN	TW	True	1	2026-08-19	2026-08-19	6163671	0.0400	31330870.0133	GS	apac	availability	0	0.9385	1.0946	0.0946	0.2316	907.2760	1.0000	TW	1000	41663004.9183	66080.9622	66080.9622	0.0000	0.0000	0.0000	15304.6503	0.2316	62016.6684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@CHINA1988	-5208.8458	-0.0005	0.0037	-0.0000	0.0125	0.1784	-0.0005	-0.0005	0.0000	1.0000	0.3797	0.0000	-18000	-18000.0000	0.2894	2.2672	3132657.0000	0.9054	2016.HK	HKG	HKG	HK	True	-1	2026-08-19	2026-08-19	137563216	0.0125	39808087.7424	GS	apac	availability	0	0.3651	0.4899	-0.5101	0.0208	907.9904	0.6740	XH	1000	41663004.9183	-5208.8458	5208.8458	0.0000	0.0000	0.0000	-108.4972	0.0208	-1901.9329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@CHINA233	24278.3189	0.0023	0.0047	0.3160	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	25000	25000.0000	0.9711	31.0837	50381336.0000	49.1383	2883.TW	TPE	TWN	TW	True	1	2026-08-19	2026-08-19	749183616	0.0050	727556748.5998	GS	apac	availability	0	0.5058	0.6288	-0.3712	0.2034	16484.8300	1.0000	TW	1000	41663004.9183	24278.3189	24278.3189	0.0000	0.0000	0.0000	4938.6598	0.2034	12280.5441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@KOMAT8	8991.1876	0.0009	0.0030	0.0739	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	200	200.0000	44.9559	7150.5235	2310200.0000	103.6040	6301.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	190283666	0.0050	8554380710.2399	GS	apac	availability	0	1.0604	1.0881	0.0881	0.0462	41824.3353	1.0000	JP	100	41663004.9183	8991.1876	8991.1876	0.0000	0.0000	0.0000	415.5500	0.0462	9534.1328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@NOFCO2	12066.5426	0.0011	0.0030	0.0992	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	700	700.0000	17.2379	2752.5928	581500.0000	10.0388	4403.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	37812389	0.0050	651806859.0952	GS	apac	availability	0	0.5752	0.7290	-0.2710	0.0165	4077.1835	1.0000	JP	100	41663004.9183	12066.5426	12066.5426	0.0000	0.0000	0.0000	198.9752	0.0165	6941.1695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@SREHL1	-26846.8734	-0.0026	0.0030	-0.0000	0.0050	0.3678	-0.0026	-0.0021	0.0005	1.0000	0.1761	300.0000	-1700	-1400.0000	15.7923	2537.3606	293100.0000	4.6643	2980.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	1153605	0.0050	18218051.4147	GS	apac	availability	0	0.9181	0.8920	-0.1080	-0.2304	197.8795	0.9856	JP	100	41663004.9183	-22109.1899	22109.1899	4737.6835	4737.6835	1.0000	5093.6233	0.2304	-20298.1633	4349.6064	-1091.4907	0.0000	0.0000	NaN	NaN
496	@HUGEL1	27668.6038	0.0026	0.0047	0.3601	0.0000	-0.0000	0.0026	0.0027	0.0001	1.0000	0.2414	3.0000	158	161.0000	175.1177	245350.4400	66314.0000	11.4887	145020.KQ	KDQ	KOR	KR	True	1	2026-08-19	2026-08-19	144750	0.0400	25348293.6612	GS	apac	availability	0	0.6578	0.7648	-0.2352	0.2973	1249.2285	1.0000	KR	1	41663004.9183	28193.9570	28193.9570	525.3532	525.3532	1.0000	8381.0404	0.2973	18545.3072	345.5647	156.1685	0.0000	0.0000	NaN	NaN
497	@ZHEJI434	-32848.0997	-0.0031	0.0037	-0.0000	0.0050	0.4500	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	5.2981	41.2355	5873313.0000	30.8743	9863.HK	HKG	HKG	HK	True	-1	2026-08-19	2026-08-19	37108863	0.0050	196605747.0310	GS	apac	availability	0	1.3005	1.2610	0.2610	-0.0098	4434.3604	1.0000	XH	100	41663004.9183	-32848.0997	32848.0997	0.0000	0.0000	0.0000	321.3336	0.0098	-42719.1378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
498	@LGHOU1	100622.0917	0.0096	0.0047	1.3095	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.2064	0.0000	475	475.0000	211.8360	298453.3800	74761.0000	15.7554	051900.KS	KRX	KOR	KR	True	1	2026-08-19	2026-08-19	102282	0.0625	21667007.9580	GS	apac	availability	0	0.5715	0.6739	-0.3261	0.2546	2062.0305	1.0000	KR	1	41663004.9183	100622.0917	100622.0917	0.0000	0.0000	0.0000	25622.5198	0.2546	57505.5831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@LGINN1	-18772.9048	-0.0018	0.0047	-0.0000	0.0250	1.2858	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-42	-42.0000	446.9739	662568.5700	324829.0000	151.9722	011070.KS	KRX	KOR	KR	True	-1	2026-08-19	2026-08-19	234952	0.0250	105017417.1545	GS	apac	availability	0	1.6924	1.6401	0.6401	0.2487	6241.3602	1.0000	KR	1	41663004.9183	-18772.9048	18772.9048	0.0000	0.0000	0.0000	-4669.2913	0.2487	-31771.0328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@OGAKI1	-5167.9259	-0.0005	0.0030	-0.0000	0.0050	0.0708	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	51.6793	8294.5196	160400.0000	8.3442	8361.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	4806137	0.0050	248377599.7756	GS	apac	availability	0	0.9343	0.8359	-0.1641	-0.1148	2133.4179	1.0000	JP	100	41663004.9183	-5167.9259	5167.9259	0.0000	0.0000	0.0000	593.4670	0.1148	-4828.5380	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
501	@VIVAE2	-28387.9474	-0.0027	0.0035	-0.0000	0.0050	0.3889	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-14269	-14269.0000	1.9895	2.7972	6260555.0000	12.4430	VEA.AX	ASX	AUS	AU	True	-1	2026-08-19	2026-08-19	204374959	0.0050	406600713.9085	GS	apac	availability	0	-0.3636	-0.1151	-1.1151	-0.0636	2320.1161	1.0000	AU	1	41663004.9183	-28387.9474	28387.9474	0.0000	0.0000	0.0000	1805.0948	0.0636	10321.5233	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
502	@YOUNG37	44614.7057	0.0042	0.0047	0.5806	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.1330	0.0000	781	781.0000	57.1251	81083.0630	100822.0000	5.7725	111770.KS	KRX	KOR	KR	True	1	2026-08-19	2026-08-19	244371	0.0125	13959718.6112	GS	apac	availability	0	0.4079	0.6046	-0.3954	0.3039	1240.3354	0.9720	KR	1	41663004.9183	44614.7057	44614.7057	0.0000	0.0000	0.0000	13558.8860	0.3039	18197.0067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@DAISH8	-16602.4333	-0.0016	0.0047	-0.0000	0.0150	0.6823	-0.0016	-0.0016	0.0000	1.0000	0.1211	0.0000	-894	-894.0000	18.5710	26493.8250	78353.0000	1.4658	003540.KS	KRX	KOR	KR	True	-1	2026-08-19	2026-08-19	675644	0.0150	12547353.9567	GS	apac	availability	0	1.2053	1.2013	0.2013	0.0434	885.2055	0.8513	KR	1	41663004.9183	-16602.4333	16602.4333	0.0000	0.0000	0.0000	-720.0745	0.0434	-20010.8000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@DOOSA22	-21287.6097	-0.0020	0.0047	-0.0000	0.0050	0.2916	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-387	-387.0000	55.0067	79898.5630	2281893.0000	128.7398	034020.KS	KRX	KOR	KR	True	-1	2026-08-19	2026-08-19	17111840	0.0050	941266592.7594	GS	apac	availability	0	1.7886	1.6605	0.6605	0.1546	24664.6278	1.0000	KR	1	41663004.9183	-21287.6097	21287.6097	0.0000	0.0000	0.0000	-3290.1919	0.1546	-38075.0195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@GLORY3	-51412.0824	-0.0049	0.0030	-0.0000	0.0050	0.7043	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	30.2424	4820.8125	199300.0000	6.0258	6457.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	7757599	0.0050	234608423.1673	GS	apac	availability	0	0.4483	0.6741	-0.3259	-0.0524	1660.2628	0.9891	JP	100	41663004.9183	-51412.0824	51412.0824	0.0000	0.0000	0.0000	2691.6271	0.0524	-23049.5440	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
506	@GSRET1	63440.1104	0.0060	0.0047	0.8256	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0487	0.0000	3297	3297.0000	19.2418	27030.5710	122014.0000	2.3289	007070.KS	KRX	KOR	KR	True	1	2026-08-19	2026-08-19	265638	0.0100	5111344.8760	GS	apac	availability	0	0.3826	0.5084	-0.4916	0.2559	659.5894	0.5636	KR	1	41663004.9183	63440.1104	63440.1104	0.0000	0.0000	0.0000	16231.5535	0.2559	24271.6219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@HANWA1	-17488.7881	-0.0017	0.0030	-0.0000	0.0050	0.2396	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	11.6592	1853.4813	514400.0000	5.9797	8078.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	38659001	0.0050	450732718.8163	GS	apac	availability	0	0.7890	0.9050	-0.0950	-0.0788	2319.7526	0.9968	JP	100	41663004.9183	-17488.7881	17488.7881	0.0000	0.0000	0.0000	1378.2464	0.0788	-13799.4306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
508	@HYUND52	-35016.4879	-0.0033	0.0047	-0.0000	0.0050	0.4797	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-114	-114.0000	307.1622	443608.1900	864881.0000	270.9158	005380.KS	KRX	KOR	KR	True	-1	2026-08-19	2026-08-19	2195729	0.0050	674444894.3998	GS	apac	availability	0	1.6755	1.5280	0.5280	0.1238	49057.1957	1.0000	KR	1	41663004.9183	-35016.4879	35016.4879	0.0000	0.0000	0.0000	-4334.5708	0.1238	-58670.6216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@JIANG2	-51211.3891	-0.0049	0.0037	-0.0000	0.0050	0.7015	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	4.6556	36.3882	7901586.0000	36.6537	0358.HK	HKG	HKG	HK	True	-1	2026-08-19	2026-08-19	198649422	0.0050	924828440.4916	GS	apac	availability	0	2.1335	1.8915	0.8915	0.0604	4715.4600	1.0000	XH	1000	41663004.9183	-51211.3891	51211.3891	0.0000	0.0000	0.0000	-3092.8386	0.0604	-109257.7157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@TAIHA2	-7599.6159	-0.0007	0.0047	-0.0000	0.0175	0.3644	-0.0007	-0.0007	0.0000	1.0000	0.1773	0.0000	-375	-375.0000	20.2656	29452.7900	1837891.0000	38.2230	001440.KS	KRX	KOR	KR	True	-1	2026-08-19	2026-08-19	915018	0.0175	18543427.5062	GS	apac	availability	0	2.3299	2.0499	1.0499	0.1171	2267.0834	1.0000	KR	1	41663004.9183	-7599.6159	7599.6159	0.0000	0.0000	0.0000	-889.7233	0.1171	-17706.0172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@UNIPR3	11954.8175	0.0011	0.0047	0.1556	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	2.3910	75.6492	9101133.0000	21.6032	1216.TW	TPE	TWN	TW	True	1	2026-08-19	2026-08-19	129898747	0.0125	310583162.0344	GS	apac	availability	0	0.1296	0.3277	-0.6723	0.1784	12906.1978	1.0000	TW	1000	41663004.9183	11954.8175	11954.8175	0.0000	0.0000	0.0000	2132.9867	0.1784	1549.9068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@DLECC2	6081.9523	0.0006	0.0047	0.0791	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.1089	0.0000	122	122.0000	49.8521	72220.9380	287918.0000	14.6829	375500.KS	KRX	KOR	KR	True	1	2026-08-19	2026-08-19	229311	0.0225	11431627.5359	GS	apac	availability	0	1.2616	1.2108	0.2108	0.2913	1485.2969	1.0000	KR	1	41663004.9183	6081.9523	6081.9523	0.0000	0.0000	0.0000	1771.8053	0.2913	7672.9746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@FFCOL1	9577.8815	0.0009	0.0047	0.1246	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0598	0.0000	209	209.0000	45.8272	64645.0590	78728.0000	3.5937	383220.KS	KRX	KOR	KR	True	1	2026-08-19	2026-08-19	137045	0.0375	6280386.4594	GS	apac	availability	0	0.7919	0.8735	-0.1265	0.3017	1158.6334	0.9834	KR	1	41663004.9183	9577.8815	9577.8815	0.0000	0.0000	0.0000	2889.9319	0.3017	7584.7255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@IFAST1	-19657.9680	-0.0019	0.0040	-0.0000	0.0350	1.8850	-0.0019	-0.0019	0.0000	1.0000	0.3076	0.0000	-2800	-2800.0000	7.0207	8.9935	337200.0000	2.3736	IFAS.SI	SIN	SGP	SG	True	-1	2026-08-19	2026-08-19	4571960	0.0350	32098372.6227	GS	apac	availability	0	0.6492	0.8211	-0.1789	-0.1372	2153.6698	1.0000	SG	100	41663004.9183	-19657.9680	19657.9680	0.0000	0.0000	0.0000	2696.1620	0.1372	-12762.1835	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
515	@FREEE1	-36463.9822	-0.0035	0.0030	-0.0000	0.0625	6.2438	-0.0035	-0.0031	0.0004	1.0000	0.5187	200.0000	-1700	-1500.0000	21.4494	3388.6722	650300.0000	13.8208	4478.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	2521955	0.0600	54094424.7801	GS	apac	availability	0	0.5169	0.6815	-0.3185	-0.2359	1282.2753	1.0000	JP	100	41663004.9183	-32174.1019	32174.1019	4289.8803	4289.8803	1.0000	7588.2783	0.2359	-16630.9500	2217.4600	-1011.7704	0.0000	0.0000	NaN	NaN
516	@FURUN1	30330.2060	0.0029	0.0030	0.2493	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	600	600.0000	50.5503	8032.6524	316600.0000	15.9499	6814.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	2336266	0.0050	118099048.4431	GS	apac	availability	0	1.1030	1.1610	0.1610	-0.0043	1402.6842	1.0000	JP	100	41663004.9183	30330.2060	30330.2060	0.0000	0.0000	0.0000	-129.6870	0.0043	33454.2724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
517	@SOUTH493	-26432.2527	-0.0025	0.0035	-0.0000	0.0050	0.3621	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-7718	-7718.0000	3.4248	4.8179	13864024.0000	47.4604	S32.AX	ASX	AUS	AU	True	-1	2026-08-19	2026-08-19	690886858	0.0050	2366117646.0640	GS	apac	availability	0	0.9993	1.0203	0.0203	-0.0384	15365.1107	1.0000	AU	1	41663004.9183	-26432.2527	26432.2527	0.0000	0.0000	0.0000	1015.5232	0.0384	-26413.5212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
518	@CHUNG11	5240.0383	0.0005	0.0047	0.0682	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2124	0.0000	1000	1000.0000	5.2400	167.7066	2630720.0000	13.8434	1513.TW	TPE	TWN	TW	True	1	2026-08-19	2026-08-19	4255212	0.0800	22297473.8999	GS	apac	availability	0	0.9049	1.0398	0.0398	0.2207	2240.8794	1.0000	TW	1000	41663004.9183	5240.0383	5240.0383	0.0000	0.0000	0.0000	1156.6424	0.2207	4741.7467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@AACAC1	-8230.1264	-0.0008	0.0037	-0.0000	0.0050	0.1127	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	5.4868	43.1809	4652336.0000	25.6098	2018.HK	HKG	HKG	HK	True	-1	2026-08-19	2026-08-19	133259900	0.0050	731163878.4038	GS	apac	availability	0	1.5775	1.5464	0.5464	0.0364	6341.6471	1.0000	XH	500	41663004.9183	-8230.1264	8230.1264	0.0000	0.0000	0.0000	-299.5461	0.0364	-12982.9818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@BEIJI420	-15660.6981	-0.0015	0.0037	-0.0000	0.0450	1.9308	-0.0015	-0.0015	0.0000	1.0000	0.2883	0.0000	-4400	-4400.0000	3.5592	27.9718	5949801.0000	21.2161	6682.HK	HKG	HKG	HK	True	-1	2026-08-19	2026-08-19	8459307	0.0450	30108784.7931	GS	apac	availability	0	1.6203	1.5040	0.5040	-0.0644	1198.3214	1.0000	XH	100	41663004.9183	-15660.6981	15660.6981	0.0000	0.0000	0.0000	1008.7905	0.0644	-25374.5836	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
521	@GREAT74	-10625.4823	-0.0010	0.0037	-0.0000	0.0050	0.1456	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	1.0625	8.3302	10686172.0000	11.3480	2333.HK	HKG	HKG	HK	True	-1	2026-08-19	2026-08-19	341426816	0.0050	362782458.9394	GS	apac	availability	0	1.1037	1.1238	0.1238	0.0173	2451.6659	1.0000	XH	500	41663004.9183	-10625.4823	10625.4823	0.0000	0.0000	0.0000	-183.5616	0.0173	-11727.1718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@GUOTA36	-6250.1041	-0.0006	0.0037	-0.0000	0.0050	0.0856	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	1.8383	14.3528	4692863.0000	8.5865	2611.HK	HKG	HKG	HK	True	-1	2026-08-19	2026-08-19	294229194	0.0050	540871496.7838	GS	apac	availability	0	0.9029	0.9688	-0.0312	0.0189	5606.7314	1.0000	XH	200	41663004.9183	-6250.1041	6250.1041	0.0000	0.0000	0.0000	-118.0762	0.0189	-5642.9215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@TOKYO49	-30263.7254	-0.0029	0.0030	-0.0000	0.0050	0.4146	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-9200	-9200.0000	3.2895	528.3811	33341899.0000	110.4909	9501.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	193841341	0.0050	637647947.4303	GS	apac	availability	0	0.7517	0.7182	-0.2818	-0.0750	5286.3410	1.0000	JP	100	41663004.9183	-30263.7254	30263.7254	0.0000	0.0000	0.0000	2270.0975	0.0750	-22748.9616	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
524	@WESTH11	-12029.2256	-0.0011	0.0030	-0.0000	0.0225	0.7415	-0.0011	-0.0011	0.0000	1.0000	0.2729	0.0000	-700	-700.0000	17.1846	2777.7339	275700.0000	4.8030	1407.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	1660099	0.0200	28528150.6144	GS	apac	availability	0	0.6517	0.7192	-0.2808	-0.1928	790.9643	0.9991	JP	100	41663004.9183	-12029.2256	12029.2256	0.0000	0.0000	0.0000	2319.5993	0.1928	-7839.7202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
525	@DONGF4	14294.1106	0.0014	0.0037	0.1469	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	2.9779	23.4628	5353984.0000	16.0140	1072.HK	HKG	HKG	HK	True	1	2026-08-19	2026-08-19	38877041	0.0550	115773483.8724	GS	apac	availability	0	1.8142	1.6680	0.6680	0.0713	1214.9994	1.0000	XH	200	41663004.9183	14294.1106	14294.1106	0.0000	0.0000	0.0000	1019.8269	0.0713	25931.9695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@ECOPR10	-39901.6022	-0.0038	0.0047	-0.0000	0.0625	6.8325	-0.0038	-0.0038	0.0000	1.0000	0.0961	0.0000	-1517	-1517.0000	26.3030	38176.0750	333181.0000	8.9815	450080.KS	KRX	KOR	KR	True	-1	2026-08-19	2026-08-19	368478	0.0725	9692064.9772	GS	apac	availability	0	1.6902	1.5793	0.5793	-0.0245	931.3075	1.0000	KR	1	41663004.9183	-39901.6022	39901.6022	0.0000	0.0000	0.0000	976.3743	0.0245	-67440.2057	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
527	@HANSO81	25149.3154	0.0024	0.0037	0.2584	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	4.1916	33.1087	7129145.0000	30.0900	3692.HK	HKG	HKG	HK	True	1	2026-08-19	2026-08-19	228967663	0.0050	959729996.7813	GS	apac	availability	0	0.7756	0.8224	-0.1776	0.1075	25418.2038	1.0000	XH	2000	41663004.9183	25149.3154	25149.3154	0.0000	0.0000	0.0000	2704.1932	0.1075	19505.9047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@INCOU1	44642.9775	0.0043	0.0030	0.3669	0.0000	-0.0000	0.0043	0.0044	0.0001	1.0000	0.2812	300.0000	9900	10200.0000	4.5094	720.2876	450400.0000	2.0347	6200.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	6546904	0.0050	29522554.3653	GS	apac	availability	0	0.2678	0.4685	-0.5315	0.0930	269.0759	0.5168	JP	100	41663004.9183	45995.7950	45995.7950	1352.8175	1352.8175	1.0000	4277.3358	0.0930	12316.5355	362.2510	125.8040	0.0000	0.0000	NaN	NaN
529	@LENDL6	-68643.1670	-0.0065	0.0035	-0.0000	0.0050	0.9403	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-34503	-34503.0000	1.9895	2.8430	7338508.0000	14.8242	LLC.AX	ASX	AUS	AU	True	-1	2026-08-19	2026-08-19	53767962	0.0050	106970500.8949	GS	apac	availability	0	0.4716	0.5557	-0.4443	-0.1477	1374.5170	0.9978	AU	1	41663004.9183	-68643.1670	68643.1670	0.0000	0.0000	0.0000	10136.1989	0.1477	-32373.2108	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
530	@REDNP1	-75804.9391	-0.0072	0.0035	-0.0000	0.0050	1.0384	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-17811	-17811.0000	4.2561	6.0554	7483633.0000	32.1987	VAU.AX	ASX	AUS	AU	True	-1	2026-08-19	2026-08-19	118851624	0.0050	505841340.6433	GS	apac	availability	0	1.4914	1.3701	0.3701	-0.0897	4403.1893	1.0000	AU	1	41663004.9183	-75804.9391	75804.9391	0.0000	0.0000	0.0000	6800.5220	0.0897	-113057.6628	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
531	@TECHN58	14496.4057	0.0014	0.0035	0.1390	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	619	619.0000	23.4191	33.0612	544986.0000	12.8023	TNE.AX	ASX	AUS	AU	True	1	2026-08-19	2026-08-19	55238792	0.0050	1293641262.0885	GS	apac	availability	0	0.2964	0.4958	-0.5042	-0.0302	7206.6675	1.0000	AU	1	41663004.9183	14496.4057	14496.4057	0.0000	0.0000	0.0000	-438.1259	0.0302	4297.3039	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
532	@TIGER53	7146.0341	0.0007	0.0037	0.0734	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.8704	0.0000	1400	1400.0000	5.1043	40.1012	1471128.0000	7.5206	3347.HK	HKG	HKG	HK	True	1	2026-08-19	2026-08-19	17902323	0.0350	91379007.1381	GS	apac	availability	0	1.6981	1.5572	0.5572	0.0804	628.4672	1.0000	XH	100	41663004.9183	7146.0341	7146.0341	0.0000	0.0000	0.0000	574.8074	0.0804	12134.9450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@DONGW19	-7035.2142	-0.0007	0.0047	-0.0000	0.0050	0.0964	-0.0007	-0.0007	0.0000	1.0000	0.9190	0.0000	-52	-52.0000	135.2926	194608.6900	264086.0000	36.2899	071050.KS	KRX	KOR	KR	True	-1	2026-08-19	2026-08-19	712659	0.0050	96417475.3388	GS	apac	availability	0	1.6186	1.4801	0.4801	0.1619	7539.3117	1.0000	KR	1	41663004.9183	-7035.2142	7035.2142	0.0000	0.0000	0.0000	-1138.7150	0.1619	-11387.3512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@LGCHE6	-14134.4029	-0.0013	0.0047	-0.0000	0.0050	0.1936	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-74	-74.0000	191.0054	273754.3200	156971.0000	30.3430	051910.KS	KRX	KOR	KR	True	-1	2026-08-19	2026-08-19	907226	0.0050	173285105.1060	GS	apac	availability	0	1.7259	1.5925	0.5925	0.1962	8764.2851	1.0000	KR	1	41663004.9183	-14134.4029	14134.4029	0.0000	0.0000	0.0000	-2772.9982	0.1962	-24393.8882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@UBTEC1	-27191.5470	-0.0026	0.0037	-0.0000	0.0500	3.7249	-0.0026	-0.0026	0.0000	1.0000	0.5986	0.0000	-2250	-2250.0000	12.0851	93.2882	6244109.0000	74.2575	9880.HK	HKG	HKG	HK	True	-1	2026-08-19	2026-08-19	5177688	0.0500	62573042.9377	GS	apac	availability	0	2.2371	2.0082	1.0082	-0.0712	5295.5759	1.0000	XH	50	41663004.9183	-27191.5470	27191.5470	0.0000	0.0000	0.0000	1934.8781	0.0712	-60831.3173	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
536	@WESTG11	-35769.5345	-0.0034	0.0035	-0.0000	0.0050	0.4900	-0.0034	-0.0035	-0.0001	1.0000	1.0000	-170.0000	-8635	-8805.0000	4.1424	5.8524	2706183.0000	11.2531	WGX.AX	ASX	AUS	AU	True	-1	2026-08-19	2026-08-19	188964337	0.0050	782763910.8691	GS	apac	availability	170	1.2277	1.1852	0.1852	-0.0979	3930.3758	1.0000	AU	1	41663004.9183	-36473.7407	36473.7407	-704.2062	704.2062	-1.0000	3569.1439	0.0979	-44777.1128	-864.5212	68.9102	-170.0000	-704.2062	NaN	NaN
537	@FUNAI5	29365.6101	0.0028	0.0030	0.2414	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.6540	0.0000	4100	4100.0000	7.1623	1138.1670	322800.0000	2.3042	9757.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	9587297	0.0050	68667518.5006	GS	apac	availability	0	0.1971	0.4201	-0.5799	0.0606	644.6110	0.5997	JP	100	41663004.9183	29365.6101	29365.6101	0.0000	0.0000	0.0000	1779.1979	0.0606	5786.5270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@KINGB6	-14800.4605	-0.0014	0.0037	-0.0000	0.0125	0.5069	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	4.9335	39.6962	101617690.0000	514.2346	1888.HK	HKG	HKG	HK	True	-1	2026-08-19	2026-08-19	62941429	0.0100	310520711.6623	GS	apac	availability	0	2.8578	2.4271	1.4271	0.0663	5908.1021	1.0000	HK	500	41663004.9183	-14800.4605	14800.4605	0.0000	0.0000	0.0000	-981.6976	0.0663	-42296.8939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@MONAR9	-7292.9073	-0.0007	0.0035	-0.0000	0.0125	0.2498	-0.0007	-0.0007	-0.0000	1.0000	1.0000	-452.0000	-7492	-7944.0000	0.9734	1.3813	6015445.0000	5.9040	OBM.AX	ASX	AUS	AU	True	-1	2026-08-19	2026-08-19	218437720	0.0125	212632948.7208	GS	apac	availability	452	1.4286	1.3327	0.3327	-0.1080	1562.5638	0.9999	AU	1	41663004.9183	-7732.8959	7732.8959	-439.9885	439.9885	-1.0000	835.2974	0.1080	-11046.8956	-628.5494	47.5270	-452.0000	-439.9885	NaN	NaN
540	@CENTU405	14261.0623	0.0014	0.0047	0.1856	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0056	0.0000	3000	3000.0000	4.7537	151.8051	258512.0000	1.2314	2072.TW	TPE	TWN	TW	True	1	2026-08-19	2026-08-19	124146	0.0525	590151.2821	GS	apac	availability	0	0.9879	1.0884	0.0884	0.1825	438.0998	0.4500	TW	1000	41663004.9183	14261.0623	14261.0623	0.0000	0.0000	0.0000	2602.0756	0.1825	14089.0544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@DONGY26	-6623.8759	-0.0006	0.0037	-0.0000	0.0050	0.0907	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	1.6560	13.0067	18311399.0000	30.3621	0189.HK	HKG	HKG	HK	True	-1	2026-08-19	2026-08-19	144987876	0.0050	240095423.2345	GS	apac	availability	0	2.0494	1.8143	0.8143	0.1242	2869.3189	1.0000	XH	1000	41663004.9183	-6623.8759	6623.8759	0.0000	0.0000	0.0000	-822.7691	0.1242	-13575.2474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@DYDOD1	-14811.3760	-0.0014	0.0030	-0.0000	0.0075	0.3043	-0.0014	-0.0005	0.0009	1.0000	0.1691	500.0000	-800	-300.0000	18.5142	2950.7793	69300.0000	1.2825	2590.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	951132	0.0075	17609467.1385	GS	apac	availability	0	-0.0597	0.1588	-0.8412	-0.1906	447.8592	0.3222	JP	100	41663004.9183	-5554.2660	5554.2660	9257.1100	9257.1100	1.0000	1058.4705	0.1906	331.4336	-552.3893	-1764.1174	0.0000	0.0000	NaN	NaN
543	@HYUND454	-5460.2843	-0.0005	0.0047	-0.0000	0.0050	0.0748	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-54	-54.0000	101.1164	145420.8800	277104.0000	28.4543	064350.KS	KRX	KOR	KR	True	-1	2026-08-19	2026-08-19	2022305	0.0050	204488152.0135	GS	apac	availability	0	1.4616	1.4349	0.4349	0.2288	7283.8094	1.0000	KR	1	41663004.9183	-5460.2843	5460.2843	0.0000	0.0000	0.0000	-1249.1326	0.2288	-7980.9600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@XINTE1	9617.1961	0.0009	0.0047	0.1252	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.1720	0.0000	1000	1000.0000	9.6172	309.0823	26511000.0000	257.1095	3374.TWO	TPO	TWN	TW	True	1	2026-08-19	2026-08-19	1877753	0.0650	18058718.7554	GS	apac	availability	0	1.3209	1.3853	0.3853	0.2728	1539.7598	1.0000	TW	1000	41663004.9183	9617.1961	9617.1961	0.0000	0.0000	0.0000	2623.1150	0.2728	12703.6912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@DAITO2	-42304.2402	-0.0040	0.0030	-0.0000	0.0050	0.5795	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	20.1449	3201.9827	1530700.0000	30.7396	1878.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	45790189	0.0050	922437692.2677	GS	apac	availability	0	0.0403	0.2713	-0.7287	-0.1271	6594.7305	1.0000	JP	100	41663004.9183	-42304.2402	42304.2402	0.0000	0.0000	0.0000	5375.5779	0.1271	-1703.3170	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
546	@IIDAG1	-27377.7775	-0.0026	0.0030	-0.0000	0.0050	0.3750	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	14.4094	2294.4676	380100.0000	5.4698	3291.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	21914786	0.0050	315777965.2998	GS	apac	availability	0	0.2797	0.4412	-0.5588	-0.1066	3272.4663	1.0000	JP	100	41663004.9183	-27377.7775	27377.7775	0.0000	0.0000	0.0000	2917.7706	0.1066	-7658.5524	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
547	@NIPPO197	-5524.1616	-0.0005	0.0030	-0.0000	0.0050	0.0757	-0.0005	-0.0005	0.0000	1.0000	0.3046	0.0000	-300	-300.0000	18.4139	2946.9734	135900.0000	2.5118	3252.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	1733627	0.0050	31922785.6174	GS	apac	availability	0	0.6127	0.6783	-0.3217	-0.2385	397.1817	0.5423	JP	100	41663004.9183	-5524.1616	5524.1616	0.0000	0.0000	0.0000	1317.5757	0.2385	-3384.6540	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
548	@PHARM126	16650.3082	0.0016	0.0047	0.2167	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0116	0.0000	60	60.0000	277.5051	389626.8800	156451.0000	43.0433	214450.KQ	KDQ	KOR	KR	True	1	2026-08-19	2026-08-19	4372	0.0650	1213252.4591	GS	apac	availability	0	0.7331	0.8128	-0.1872	0.1959	2883.1807	1.0000	KR	1	41663004.9183	16650.3082	16650.3082	0.0000	0.0000	0.0000	3262.2532	0.1959	12205.6410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@SONYC16	53632.2836	0.0051	0.0030	0.4408	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	23.3184	3723.9192	12306200.0000	287.4176	6758.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	1443865664	0.0050	33668614268.6560	GS	apac	availability	0	0.5380	0.6977	-0.3023	0.0203	139101.5379	1.0000	JP	100	41663004.9183	53632.2836	53632.2836	0.0000	0.0000	0.0000	1089.4917	0.0203	28855.6029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@TOAGO1	1169.6823	0.0001	0.0030	0.0096	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	100	100.0000	11.6968	1865.2493	105100.0000	1.2295	4045.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	14010279	0.0050	163875748.3536	GS	apac	availability	0	0.5444	0.7151	-0.2849	0.0110	1263.2568	0.7858	JP	100	41663004.9183	1169.6823	1169.6823	0.0000	0.0000	0.0000	12.8147	0.0110	636.7691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@YAMAB1	5280.8175	0.0005	0.0030	0.0434	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	200	200.0000	26.4041	4246.4961	69800.0000	1.8590	6250.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	5670299	0.0050	149719071.1080	GS	apac	availability	0	0.9500	1.0256	0.0256	0.0491	1164.6428	0.5483	JP	100	41663004.9183	5280.8175	5280.8175	0.0000	0.0000	0.0000	259.0462	0.0491	5016.6404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@MILLE41	50852.0147	0.0048	0.0030	0.4180	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	46.2291	7403.0352	4322399.0000	200.6891	8766.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	396042599	0.0050	18308694622.8609	GS	apac	availability	0	0.3922	0.4963	-0.5037	0.0450	89407.0877	1.0000	JP	100	41663004.9183	50852.0147	50852.0147	0.0000	0.0000	0.0000	2286.2846	0.0450	19945.2470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@FINDL6	-6588.7729	-0.0006	0.0035	-0.0000	0.0050	0.0903	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-116	-116.0000	56.7998	79.4181	744532.0000	42.0132	HUB.AX	ASX	AUS	AU	True	-1	2026-08-19	2026-08-19	14613810	0.0050	830060998.4576	GS	apac	availability	0	0.7196	0.7683	-0.2317	-0.0693	4644.7315	1.0000	AU	1	41663004.9183	-6588.7729	6588.7729	0.0000	0.0000	0.0000	456.6882	0.0693	-4741.4937	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
554	@ISUPE1	-13660.0315	-0.0013	0.0047	-0.0000	0.0200	0.7485	-0.0013	-0.0013	0.0000	1.0000	0.6881	0.0000	-188	-188.0000	72.6597	103451.8200	1427580.0000	104.2839	007660.KS	KRX	KOR	KR	True	-1	2026-08-19	2026-08-19	992372	0.0200	72105493.4719	GS	apac	availability	0	1.6980	1.6548	0.6548	0.0658	4213.7770	1.0000	KR	1	41663004.9183	-13660.0315	13660.0315	0.0000	0.0000	0.0000	-898.7537	0.0658	-23195.1824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@OKUMU3	-53811.6558	-0.0051	0.0030	-0.0000	0.0050	0.7371	-0.0051	-0.0055	-0.0003	1.0000	1.0000	-100.0000	-1500	-1600.0000	35.8744	5737.0938	81200.0000	2.9217	1833.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	3758183	0.0050	134822700.0644	GS	apac	availability	100	0.4164	0.5570	-0.4430	-0.1432	1317.7386	0.9865	JP	100	41663004.9183	-57399.0995	57399.0995	-3587.4437	3587.4437	-1.0000	8219.7818	0.1432	-23901.1287	-1493.8205	513.7364	-100.0000	-3587.4437	NaN	NaN
556	@QBEIN2	50684.7253	0.0048	0.0035	0.4860	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	3148	3148.0000	16.1006	22.6055	3075948.0000	49.4054	QBE.AX	ASX	AUS	AU	True	1	2026-08-19	2026-08-19	309089020	0.0050	4976522263.9275	GS	apac	availability	0	0.1423	0.3000	-0.7000	0.0404	24054.7077	1.0000	AU	1	41663004.9183	50684.7253	50684.7253	0.0000	0.0000	0.0000	2045.8561	0.0404	7211.8979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@DOUBL18	2740.3103	0.0003	0.0047	0.0357	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0257	0.0000	66	66.0000	41.5199	59126.7500	58072.0000	2.4245	192080.KS	KRX	KOR	KR	True	1	2026-08-19	2026-08-19	65053	0.0125	2700990.9687	GS	apac	availability	0	0.2814	0.5785	-0.4215	0.2336	879.1193	0.4232	KR	1	41663004.9183	2740.3103	2740.3103	0.0000	0.0000	0.0000	640.0103	0.2336	771.1697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@HAMAM4	-11164.3506	-0.0011	0.0030	-0.0000	0.0050	0.1529	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	15.9491	2581.8292	2555300.0000	41.3769	6965.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	46125330	0.0050	735656225.2403	GS	apac	availability	0	1.3361	1.3399	0.3399	-0.0188	5091.8588	1.0000	JP	100	41663004.9183	-11164.3506	11164.3506	0.0000	0.0000	0.0000	209.9771	0.0188	-14916.4674	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
559	@LGTEL1	15381.3189	0.0015	0.0047	0.2002	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	1459	1459.0000	10.5424	14931.3010	722709.0000	7.6197	032640.KS	KRX	KOR	KR	True	1	2026-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4490	0.5810	-0.4190	0.2406	2729.4294	1.0000	KR	1	41663004.9183	15381.3189	15381.3189	0.0000	0.0000	0.0000	3700.0025	0.2406	6905.8626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@MITSU105	103173.5016	0.0098	0.0030	0.8480	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	31.2647	4956.6641	3888200.0000	120.8724	8725.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	335220008	0.0050	10480552134.4318	GS	apac	availability	0	0.4461	0.5345	-0.4655	0.0314	46664.1784	1.0000	JP	100	41663004.9183	103173.5016	103173.5016	0.0000	0.0000	0.0000	3236.2129	0.0314	46021.2785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@NITTE2	-33020.7888	-0.0031	0.0030	-0.0000	0.0050	0.4523	-0.0031	-0.0031	0.0000	1.0000	0.7398	0.0000	-1500	-1500.0000	22.0139	3509.7911	456800.0000	10.0553	1515.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	3513304	0.0050	77341379.5766	GS	apac	availability	0	1.7371	1.5718	0.5718	-0.0864	1444.1092	1.0000	JP	100	41663004.9183	-33020.7888	33020.7888	0.0000	0.0000	0.0000	2851.4958	0.0864	-57359.5418	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
562	@SAMSU530	13230.5693	0.0013	0.0047	0.1722	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.5712	0.0000	82	82.0000	161.3484	233800.8200	301795.0000	49.8238	018260.KS	KRX	KOR	KR	True	1	2026-08-19	2026-08-19	371707	0.0100	59974332.1871	GS	apac	availability	0	0.8097	0.9398	-0.0602	0.2018	7490.8718	1.0000	KR	1	41663004.9183	13230.5693	13230.5693	0.0000	0.0000	0.0000	2669.9554	0.2018	10712.4298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@WISDO2	47314.0928	0.0045	0.0047	0.6157	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.3982	0.0000	17000	17000.0000	2.7832	88.0818	3140972.0000	8.6810	2637.TW	TPE	TWN	TW	True	1	2026-08-19	2026-08-19	15019890	0.0300	41803086.4497	GS	apac	availability	0	0.8124	0.8356	-0.1644	0.2366	1931.9749	1.0000	TW	1000	41663004.9183	47314.0928	47314.0928	0.0000	0.0000	0.0000	11195.0838	0.2366	38439.4990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@YOUNG13	13331.4739	0.0013	0.0047	0.1735	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1299	0.0000	103	103.0000	129.4318	182757.3800	20773.0000	2.6807	009970.KS	KRX	KOR	KR	True	1	2026-08-19	2026-08-19	105380	0.0325	13639521.5331	GS	apac	availability	0	0.4238	0.6159	-0.3841	0.2564	1156.8786	0.5674	KR	1	41663004.9183	13331.4739	13331.4739	0.0000	0.0000	0.0000	3418.7809	0.2564	5650.0942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@AMORE1	7310.1067	0.0007	0.0047	0.0951	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0285	0.0000	410	410.0000	17.8295	25154.9500	122219.0000	2.1709	002790.KS	KRX	KOR	KR	True	1	2026-08-19	2026-08-19	167548	0.0150	2987301.8451	GS	apac	availability	0	0.3976	0.5540	-0.4460	0.2311	1363.2133	0.5939	KR	1	41663004.9183	7310.1067	7310.1067	0.0000	0.0000	0.0000	1689.3176	0.2311	2906.5454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@AMORE3	3453.9151	0.0003	0.0047	0.0449	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6128	0.0000	37	37.0000	93.3491	132068.5700	254015.0000	23.6885	090430.KS	KRX	KOR	KR	True	1	2026-08-19	2026-08-19	689214	0.0550	64337476.4686	GS	apac	availability	0	0.2872	0.4704	-0.5296	0.1903	3385.3512	1.0000	KR	1	41663004.9183	3453.9151	3453.9151	0.0000	0.0000	0.0000	657.1263	0.1903	992.0698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@AOZOR1	-53121.7628	-0.0051	0.0030	-0.0000	0.0050	0.7277	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	21.2487	3406.1167	2191900.0000	46.8241	8304.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	9604084	0.0050	204074348.8429	GS	apac	availability	0	0.5863	0.5886	-0.4114	-0.0740	2970.3441	1.0000	JP	100	41663004.9183	-53121.7628	53121.7628	0.0000	0.0000	0.0000	3930.5245	0.0740	-31145.9181	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
568	@CALTE1	-8042.8296	-0.0008	0.0035	-0.0000	0.0050	0.1102	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-282	-282.0000	28.5207	40.0813	1100846.0000	31.3510	ALD.AX	ASX	AUS	AU	True	-1	2026-08-19	2026-08-19	42884252	0.0050	1223087701.1954	GS	apac	availability	0	-0.3069	-0.0823	-1.0823	-0.0764	6796.5361	1.0000	AU	1	41663004.9183	-8042.8296	8042.8296	0.0000	0.0000	0.0000	614.7451	0.0764	2468.2662	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
569	@DAIIC31	-6773.4951	-0.0006	0.0030	-0.0000	0.0050	0.0928	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	16.9337	2694.6993	4542399.0000	76.7688	4568.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	348901215	0.0050	5908201708.5389	GS	apac	availability	0	0.2919	0.4318	-0.5682	-0.1224	31545.7473	1.0000	JP	100	41663004.9183	-6773.4951	6773.4951	0.0000	0.0000	0.0000	828.8689	0.1224	-1977.2445	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
570	@FOSUN1	-12183.2908	-0.0012	0.0037	-0.0000	0.0400	1.3352	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-19000	-19000.0000	0.6412	5.0285	6449324.0000	4.1342	0656.HK	HKG	HKG	HK	True	-1	2026-08-19	2026-08-19	166221333	0.0400	106585412.7371	GS	apac	availability	0	0.7073	0.8105	-0.1895	-0.0097	1407.0046	0.9994	HK	500	41663004.9183	-12183.2908	12183.2908	0.0000	0.0000	0.0000	117.7189	0.0097	-8617.2574	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
571	@HOKUG1	-137496.9339	-0.0131	0.0030	-0.0000	0.0050	1.8835	-0.0131	-0.0131	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	52.8834	8497.3829	404000.0000	21.5306	8377.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	21289530	0.0050	1125863499.6479	GS	apac	availability	0	0.8181	0.7478	-0.2522	-0.1143	6405.2478	1.0000	JP	100	41663004.9183	-137496.9339	137496.9339	0.0000	0.0000	0.0000	15711.0201	0.1143	-112492.9135	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
572	@HYUND30	38344.0781	0.0037	0.0047	0.4990	0.0000	-0.0000	0.0037	0.0053	0.0016	1.0000	1.0000	65.0000	145	210.0000	264.4419	376080.6300	216995.0000	57.6248	009540.KS	KRX	KOR	KR	True	1	2026-08-19	2026-08-19	1071080	0.0050	283238449.6431	GS	apac	availability	0	1.1698	1.2293	0.2293	0.3282	12165.0071	1.0000	KR	1	41663004.9183	55532.8028	55532.8028	17188.7247	17188.7247	1.0000	18225.0609	0.3282	64964.1735	20107.9585	5641.0903	0.0000	0.0000	NaN	NaN
573	@INNOV87	-98567.7541	-0.0094	0.0037	-0.0000	0.0050	1.3502	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	12.3210	95.4383	8036492.0000	97.7760	1801.HK	HKG	HKG	HK	True	-1	2026-08-19	2026-08-19	264959723	0.0050	3264560602.8094	GS	apac	availability	0	0.9741	0.9620	-0.0380	-0.0994	21483.8601	1.0000	XH	500	41663004.9183	-98567.7541	98567.7541	0.0000	0.0000	0.0000	9796.4632	0.0994	-96018.9334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
574	@KAMIG2	12260.0262	0.0012	0.0030	0.1008	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	400	400.0000	30.6501	4886.4063	284800.0000	8.7281	9364.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	15721938	0.0050	481878429.4723	GS	apac	availability	0	0.1601	0.3243	-0.6757	0.0232	3037.9259	1.0000	JP	100	41663004.9183	12260.0262	12260.0262	0.0000	0.0000	0.0000	283.8711	0.0232	1962.9551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@KEYME1	-14924.7557	-0.0014	0.0037	-0.0000	0.0225	0.9200	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	9.9498	77.3440	1085326.0000	10.7011	2162.HK	HKG	HKG	HK	True	-1	2026-08-19	2026-08-19	16586141	0.0225	165029401.7857	GS	apac	availability	0	1.1650	1.1837	0.1837	-0.1922	2229.2777	1.0000	XH	500	41663004.9183	-14924.7557	14924.7557	0.0000	0.0000	0.0000	2868.5132	0.1922	-17387.1934	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
576	@KOREA200	6850.4297	0.0007	0.0047	0.0891	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.4292	0.0000	637	637.0000	10.7542	15115.5000	449873.0000	4.8017	003690.KS	KRX	KOR	KR	True	1	2026-08-19	2026-08-19	4190272	0.0050	45063051.2572	GS	apac	availability	0	0.2775	0.4930	-0.5070	0.1421	1900.4945	0.7749	KR	1	41663004.9183	6850.4297	6850.4297	0.0000	0.0000	0.0000	973.5934	0.1421	1900.9837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@KOREA308	1206.1235	0.0001	0.0047	0.0157	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	38	38.0000	31.7401	45145.9730	159059.0000	5.0706	051600.KS	KRX	KOR	KR	True	1	2026-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6167	0.7782	-0.2218	0.2473	699.8690	1.0000	KR	1	41663004.9183	1206.1235	1206.1235	0.0000	0.0000	0.0000	298.2929	0.2473	743.8518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
578	@KTGCO2	4239.8266	0.0004	0.0047	0.0552	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	34	34.0000	124.7008	175016.0700	411529.0000	50.8577	033780.KS	KRX	KOR	KR	True	1	2026-08-19	2026-08-19	1231390	0.0050	153555295.5465	GS	apac	availability	0	0.1856	0.3808	-0.6192	0.1855	12945.2450	1.0000	KR	1	41663004.9183	4239.8266	4239.8266	0.0000	0.0000	0.0000	786.4600	0.1855	787.0095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@MACNI8	-22553.2301	-0.0021	0.0030	-0.0000	0.0050	0.3089	-0.0021	-0.0017	0.0004	1.0000	1.0000	200.0000	-1000	-800.0000	22.5532	3673.9786	621500.0000	14.3208	3132.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	21102282	0.0050	475924621.7364	GS	apac	availability	0	0.8823	1.0251	0.0251	0.0118	3392.4705	1.0000	JP	100	41663004.9183	-18042.5841	18042.5841	4510.6460	4510.6460	1.0000	-212.8704	0.0118	-15919.3339	3979.8335	53.2176	0.0000	0.0000	NaN	NaN
580	@MERIT202	5627.4935	0.0005	0.0047	0.0732	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	68	68.0000	82.7573	116965.4400	257674.0000	21.2817	138040.KS	KRX	KOR	KR	True	1	2026-08-19	2026-08-19	2775184	0.0050	229666615.9202	GS	apac	availability	0	0.6034	0.6684	-0.3316	0.1610	13849.2013	1.0000	KR	1	41663004.9183	5627.4935	5627.4935	0.0000	0.0000	0.0000	906.0766	0.1610	3395.8575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@NHNCO1	3830.7007	0.0004	0.0047	0.0499	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	25	25.0000	153.2280	219822.5000	824610.0000	127.9968	035420.KS	KRX	KOR	KR	True	1	2026-08-19	2026-08-19	2660604	0.0050	407679102.3803	GS	apac	availability	0	0.6297	0.8085	-0.1915	0.1928	24053.3657	1.0000	KR	1	41663004.9183	3830.7007	3830.7007	0.0000	0.0000	0.0000	738.6015	0.1928	2412.3812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@NIPPO138	-23925.4935	-0.0023	0.0030	-0.0000	0.0050	0.3277	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	4.3501	688.4307	43939602.0000	189.7166	5401.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	552370912	0.0050	2402863029.7072	GS	apac	availability	0	0.4705	0.6712	-0.3288	-0.0642	23375.7890	1.0000	JP	100	41663004.9183	-23925.4935	23925.4935	0.0000	0.0000	0.0000	1536.8612	0.0642	-11257.4660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
583	@NONGS1	6524.5483	0.0006	0.0047	0.0849	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.1827	0.0000	22	22.0000	296.5704	434336.9400	63405.0000	19.4459	004370.KS	KRX	KOR	KR	True	1	2026-08-19	2026-08-19	64669	0.1125	19178909.6096	GS	apac	availability	0	0.3143	0.4813	-0.5187	0.1764	1803.9320	1.0000	KR	1	41663004.9183	6524.5483	6524.5483	0.0000	0.0000	0.0000	1151.2035	0.1764	2050.4748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@NUFAR1	-1323.7173	-0.0001	0.0035	-0.0000	0.0050	0.0181	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-621	-621.0000	2.1316	2.9799	1025892.0000	2.1721	NUF.AX	ASX	AUS	AU	True	-1	2026-08-19	2026-08-19	62968088	0.0050	134222138.0955	GS	apac	availability	0	0.2299	0.4702	-0.5298	-0.1168	819.0795	0.3811	AU	1	41663004.9183	-1323.7173	1323.7173	0.0000	0.0000	0.0000	154.5809	0.1168	-304.3221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
585	@OLYMP17	-21233.6529	-0.0020	0.0030	-0.0000	0.0050	0.2909	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	13.2710	2109.7557	4157801.0000	55.0155	7733.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	296710499	0.0050	3937654843.4096	GS	apac	availability	0	0.2427	0.4247	-0.5753	-0.0985	14790.3766	1.0000	JP	100	41663004.9183	-21233.6529	21233.6529	0.0000	0.0000	0.0000	2091.5650	0.0985	-5152.5105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
586	@RAKUT2	-9207.7508	-0.0009	0.0030	-0.0000	0.0050	0.1261	-0.0009	-0.0007	0.0002	1.0000	1.0000	400.0000	-1900	-1500.0000	4.8462	784.1440	24378102.0000	119.8905	4755.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	313372547	0.0050	1518661227.0400	GS	apac	availability	0	0.6695	0.7764	-0.2236	-0.0732	8879.2342	1.0000	JP	100	41663004.9183	-7269.2770	7269.2770	1938.4739	1938.4739	1.0000	532.0579	0.0732	-4866.5234	1297.7396	-141.8821	0.0000	0.0000	NaN	NaN
587	@SAMSU593	9729.6267	0.0009	0.0047	0.1266	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	9	9.0000	1081.0696	1530441.0000	37718.0000	40.7609	207940.KS	KRX	KOR	KR	True	1	2026-08-19	2026-08-19	419609	0.0050	453626546.5792	GS	apac	availability	0	0.4461	0.6046	-0.3954	0.1919	13011.3666	1.0000	KR	1	41663004.9183	9729.6267	9729.6267	0.0000	0.0000	0.0000	1866.6678	0.1919	4340.3724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@SILEX1	-2105.6483	-0.0002	0.0035	-0.0000	0.0150	0.0865	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-571	-571.0000	3.6877	5.2451	851551.0000	3.1736	SLX.AX	ASX	AUS	AU	True	-1	2026-08-19	2026-08-19	36861073	0.0150	135930742.4609	GS	apac	availability	0	1.7149	1.5892	0.5892	-0.0759	913.8369	0.9773	AU	1	41663004.9183	-2105.6483	2105.6483	0.0000	0.0000	0.0000	159.7679	0.0759	-3610.9622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
589	@WISET1	-29230.6031	-0.0028	0.0035	-0.0000	0.0050	0.4004	-0.0028	-0.0028	-0.0000	1.0000	1.0000	-8.0000	-949	-957.0000	30.8015	43.0942	1258836.0000	38.5452	WTC.AX	ASX	AUS	AU	True	-1	2026-08-19	2026-08-19	21160291	0.0050	651768248.2723	GS	apac	availability	8	0.5806	0.6915	-0.3085	-0.1439	10358.6200	1.0000	AU	1	41663004.9183	-29477.0149	29477.0149	-246.4118	246.4118	-1.0000	4240.5272	0.1439	-17114.8898	-143.0712	35.4485	-8.0000	-246.4118	NaN	NaN
590	@YAMAH4	-27674.4315	-0.0026	0.0030	-0.0000	0.0050	0.3791	-0.0026	-0.0025	0.0001	1.0000	1.0000	100.0000	-2300	-2200.0000	12.0324	1916.2173	5719899.0000	68.7420	7272.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	160949573	0.0050	1936603445.9184	GS	apac	availability	0	0.4600	0.6200	-0.3800	-0.0731	12250.4493	1.0000	JP	100	41663004.9183	-26471.1953	26471.1953	1203.2362	1203.2362	1.0000	1935.5014	0.0731	-12175.4689	553.4304	-87.9773	0.0000	0.0000	NaN	NaN
591	@ASMPA2	-6669.7688	-0.0006	0.0037	-0.0000	0.0050	0.0914	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	22.2326	175.8505	2549762.0000	57.1592	0522.HK	HKG	HKG	HK	True	-1	2026-08-19	2026-08-19	71864955	0.0050	1597742108.8776	GS	apac	availability	0	2.9911	2.0166	1.0166	0.0856	6993.3898	1.0000	HK	100	41663004.9183	-6669.7688	6669.7688	0.0000	0.0000	0.0000	-570.6527	0.0856	-19949.9138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@ASTRO35	-13967.1978	-0.0013	0.0030	-0.0000	0.0800	3.0613	-0.0013	-0.0013	0.0000	1.0000	0.1601	0.0000	-1700	-1700.0000	8.2160	1333.8042	5817801.0000	48.6676	186A.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	2028528	0.0800	16666383.4760	GS	apac	availability	0	1.6869	1.5085	0.5085	-0.2270	1071.6812	1.0000	JP	100	41663004.9183	-13967.1978	13967.1978	0.0000	0.0000	0.0000	3170.8598	0.2270	-23560.9349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
593	@BLACK6332	-1469.8477	-0.0001	0.0037	-0.0000	0.0675	0.2718	-0.0001	-0.0001	0.0000	1.0000	0.0322	0.0000	-1000	-1000.0000	1.4698	11.5330	3055060.0000	4.4916	2533.HK	HKG	HKG	HK	True	-1	2026-08-19	2026-08-19	2288918	0.0650	3364360.9574	GS	apac	availability	0	1.5793	1.5667	0.5667	-0.0206	1050.1118	1.0000	XH	100	41663004.9183	-1469.8477	1469.8477	0.0000	0.0000	0.0000	30.3397	0.0206	-2321.3835	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
594	@CHINA357	-12475.2209	-0.0012	0.0037	-0.0000	0.0525	1.7944	-0.0012	-0.0012	0.0000	1.0000	0.6262	0.0000	-12000	-12000.0000	1.0396	8.1295	2947972.0000	3.0551	3311.HK	HKG	HKG	HK	True	-1	2026-08-19	2026-08-19	63123401	0.0525	65623197.4724	GS	apac	availability	0	0.2423	0.4607	-0.5393	-0.0422	1647.4205	1.0000	HK	2000	41663004.9183	-12475.2209	12475.2209	0.0000	0.0000	0.0000	525.8781	0.0422	-3022.7616	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
595	@FERRO28	-11753.2684	-0.0011	0.0030	-0.0000	0.0050	0.1610	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	58.7663	9771.0899	2015500.0000	123.5136	6890.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	7129434	0.0050	418970757.2536	GS	apac	availability	0	1.9803	1.7837	0.7837	-0.0137	3177.5276	1.0000	JP	100	41663004.9183	-11753.2684	11753.2684	0.0000	0.0000	0.0000	161.4514	0.0137	-23274.7741	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
596	@KINGS113	-3008.5347	-0.0003	0.0037	-0.0000	0.0550	0.4533	-0.0003	-0.0003	0.0000	1.0000	0.9828	0.0000	-4000	-4000.0000	0.7521	5.8348	100043630.0000	74.4147	3896.HK	HKG	HKG	HK	True	-1	2026-08-19	2026-08-19	137151783	0.0550	103156474.2611	GS	apac	availability	0	2.2100	1.9145	0.9145	-0.0149	1942.8495	1.0000	XH	2000	41663004.9183	-3008.5347	3008.5347	0.0000	0.0000	0.0000	44.6824	0.0149	-6648.8975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
597	@MACRO14	-11484.1558	-0.0011	0.0047	-0.0000	0.0100	0.3146	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	3.8281	125.4004	107033190.0000	421.1487	2337.TW	TPE	TWN	TW	True	-1	2026-08-19	2026-08-19	68984451	0.0100	264076061.4466	GS	apac	availability	0	1.7301	1.6633	0.6633	0.2099	7586.6501	1.0000	TW	1000	41663004.9183	-11484.1558	11484.1558	0.0000	0.0000	0.0000	-2410.0024	0.2099	-19869.0201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@MARUZ2	4641.0985	0.0004	0.0030	0.0381	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7694	0.0000	100	100.0000	46.4110	7400.0000	17300.0000	0.8029	9068.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	1740428	0.0050	80774978.1570	GS	apac	availability	0	0.3995	0.4980	-0.5020	0.0196	880.3600	0.2703	JP	100	41663004.9183	4641.0985	4641.0985	0.0000	0.0000	0.0000	90.7899	0.0196	1854.0952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
599	@MITAC2	3686.8533	0.0004	0.0047	0.0480	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.3654	0.0000	1000	1000.0000	3.6869	118.7060	6556207.0000	24.4199	3005.TW	TPE	TWN	TW	True	1	2026-08-19	2026-08-19	10404529	0.0475	38359972.1035	GS	apac	availability	0	0.6780	0.8597	-0.1403	0.2022	1611.2180	1.0000	TW	1000	41663004.9183	3686.8533	3686.8533	0.0000	0.0000	0.0000	745.4005	0.2022	2499.8541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@ORIEN67	12448.8060	0.0012	0.0030	0.1023	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.5821	0.0000	2300	2300.0000	5.4125	859.7812	457100.0000	2.4648	8585.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	11290899	0.0050	61112265.8338	GS	apac	availability	0	0.5969	0.6011	-0.3989	-0.0074	790.7959	0.8207	JP	100	41663004.9183	12448.8060	12448.8060	0.0000	0.0000	0.0000	-91.8225	0.0074	7430.5461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
601	@OTSUK3	-30073.0641	-0.0029	0.0030	-0.0000	0.0050	0.4120	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	21.4808	3424.5643	891800.0000	19.1541	4768.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	57992714	0.0050	1245727573.7259	GS	apac	availability	0	0.0474	0.3444	-0.6556	-0.0773	5469.0625	1.0000	JP	100	41663004.9183	-30073.0641	30073.0641	0.0000	0.0000	0.0000	2324.2683	0.0773	-1425.8584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
602	@PACIF72	-3339.0822	-0.0003	0.0030	-0.0000	0.0325	0.2973	-0.0003	-0.0002	0.0002	1.0000	0.0444	100.0000	-200	-100.0000	16.6954	2668.8458	198300.0000	3.3192	5541.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	277510	0.0325	4633143.5521	GS	apac	availability	0	1.0164	1.0639	0.0639	-0.1787	326.8472	1.0000	JP	100	41663004.9183	-1669.5411	1669.5411	1669.5411	1669.5411	1.0000	298.4250	0.1787	-1696.8691	1696.8691	-298.4250	0.0000	0.0000	NaN	NaN
603	@SINOT13	2951.1688	0.0003	0.0037	0.0303	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.9573	0.0000	5000	5000.0000	0.5902	4.6089	1285887.0000	0.7555	0598.HK	HKG	HKG	HK	True	1	2026-08-19	2026-08-19	170282440	0.0050	100506446.2074	GS	apac	availability	0	0.7027	0.7615	-0.2385	0.1186	952.0617	0.8689	XH	1000	41663004.9183	2951.1688	2951.1688	0.0000	0.0000	0.0000	349.8995	0.1186	2073.8587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@STBAR2	-55677.7046	-0.0053	0.0035	-0.0000	0.0050	0.7627	-0.0053	-0.0052	0.0001	1.0000	0.2814	2520.0000	-129522	-127002.0000	0.4299	0.6167	8633488.0000	3.7829	SBM.AX	ASX	AUS	AU	True	-1	2026-08-19	2026-08-19	67439305	0.0050	28990176.9758	GS	apac	availability	0	1.8221	1.6048	0.6048	-0.2657	520.0557	0.8947	AU	1	41663004.9183	-54594.4306	54594.4306	1083.2740	1083.2740	1.0000	14504.9028	0.2657	-99474.3060	1973.7898	-287.8093	0.0000	0.0000	NaN	NaN
605	@TKCCO2	24961.5839	0.0024	0.0030	0.2052	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	24.9616	3974.1998	78100.0000	1.9467	9746.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	4230390	0.0050	105597235.0593	GS	apac	availability	0	0.1544	0.3925	-0.6075	0.0390	888.7388	0.4861	JP	100	41663004.9183	24961.5839	24961.5839	0.0000	0.0000	0.0000	972.4229	0.0390	3854.9400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
606	@ZAILA3	-160578.8401	-0.0153	0.0037	-0.0000	0.0925	40.6946	-0.0153	-0.0153	0.0000	1.0000	0.4106	0.0000	-65300	-65300.0000	2.4591	19.4550	10723430.0000	26.5955	9688.HK	HKG	HKG	HK	True	-1	2026-08-19	2026-08-19	16877120	0.0900	41502425.0177	GS	apac	availability	0	1.3410	1.2292	0.2292	-0.2819	2798.0261	1.0000	XH	100	41663004.9183	-160578.8401	160578.8401	0.0000	0.0000	0.0000	45261.1948	0.2819	-215329.2923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
607	@ADVAN60	127831.8328	0.0122	0.0047	1.6636	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	21.3053	675.3079	3694654.0000	78.2877	2395.TW	TPE	TWN	TW	True	1	2026-08-19	2026-08-19	21626531	0.0125	460759849.1384	GS	apac	availability	0	0.9231	1.0231	0.0231	0.2181	11838.9933	1.0000	TW	1000	41663004.9183	127831.8328	127831.8328	0.0000	0.0000	0.0000	27880.1956	0.2181	118000.8071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@AWABA1	-11866.1600	-0.0011	0.0030	-0.0000	0.0050	0.1626	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	59.3308	9520.1368	124900.0000	7.4575	8388.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	4480211	0.0050	265814502.8182	GS	apac	availability	0	0.4694	0.5117	-0.4883	-0.0996	2373.2320	0.8240	JP	100	41663004.9183	-11866.1600	11866.1600	0.0000	0.0000	0.0000	1182.1887	0.0996	-5569.8839	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
609	@DAIKI3	-2333.0928	-0.0002	0.0030	-0.0000	0.0050	0.0320	-0.0002	-0.0001	0.0001	1.0000	0.4134	100.0000	-200	-100.0000	11.6655	1865.3040	234600.0000	2.7445	5702.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	3718819	0.0050	43381748.6041	GS	apac	availability	0	0.8455	0.9443	-0.0557	-0.1415	468.2388	0.4222	JP	100	41663004.9183	-1166.5464	1166.5464	1166.5464	1166.5464	1.0000	165.0773	0.1415	-986.3605	986.3605	-165.0773	0.0000	0.0000	NaN	NaN
610	@DONGA23	-35032.5874	-0.0033	0.0047	-0.0000	0.0300	2.8794	-0.0033	-0.0035	-0.0002	1.0000	0.1296	-44.0000	-768	-812.0000	45.6153	66461.5630	161537.0000	7.5809	140410.KQ	KDQ	KOR	KR	True	-1	2026-08-19	2026-08-19	290703	0.0300	13260518.5745	GS	apac	availability	44	0.6032	0.7266	-0.2734	-0.1673	1172.7266	1.0000	KR	1	41663004.9183	-37039.6628	37039.6628	-2007.0753	2007.0753	-1.0000	6195.8075	0.1673	-22343.1849	-1210.7145	335.7334	-44.0000	-2007.0753	NaN	NaN
611	@FORTE6	17109.6682	0.0016	0.0035	0.1641	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1362	1362.0000	12.5622	17.7559	6657598.0000	83.9927	FMG.AX	ASX	AUS	AU	True	1	2026-08-19	2026-08-19	260826981	0.0050	3276551472.9152	GS	apac	availability	0	0.9251	0.9654	-0.0346	0.0465	35970.9717	1.0000	AU	1	41663004.9183	17109.6682	17109.6682	0.0000	0.0000	0.0000	795.3819	0.0465	15827.5001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@GOLDW3	38540.5602	0.0037	0.0030	0.3168	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	13.2898	2126.9590	633600.0000	8.4521	8111.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	13013875	0.0050	172952424.9458	GS	apac	availability	0	0.4278	0.5538	-0.4462	-0.0041	1891.7370	1.0000	JP	100	41663004.9183	38540.5602	38540.5602	0.0000	0.0000	0.0000	-156.3787	0.0041	16486.0435	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
613	@HYNIX1	-66893.5665	-0.0064	0.0047	-0.0000	0.0050	0.9164	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-57	-57.0000	1173.5713	1713078.0000	5139000.0000	6216.3324	000660.KS	KRX	KOR	KR	True	-1	2026-08-19	2026-08-19	13615347	0.0050	15978581061.8632	GS	apac	availability	0	2.4043	2.1413	1.1413	0.3572	685827.9246	1.0000	KR	1	41663004.9183	-66893.5665	66893.5665	0.0000	0.0000	0.0000	-23892.3105	0.3572	-160832.5169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@LITEO8	85817.3939	0.0082	0.0047	1.1168	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	8.5817	273.9710	40919145.0000	351.7621	2301.TW	TPE	TWN	TW	True	1	2026-08-19	2026-08-19	69395503	0.0050	595534121.5135	GS	apac	availability	0	1.6557	1.5327	0.5327	0.2560	19876.2332	1.0000	TW	1000	41663004.9183	85817.3939	85817.3939	0.0000	0.0000	0.0000	21968.2338	0.2560	142083.7257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@SENSH4	-11866.7872	-0.0011	0.0030	-0.0000	0.0050	0.1626	-0.0011	-0.0015	-0.0004	1.0000	1.0000	-600.0000	-1700	-2300.0000	6.9805	1116.8787	1025500.0000	7.1834	8714.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	40578631	0.0050	283257634.1085	GS	apac	availability	600	0.6239	0.6194	-0.3806	-0.1282	1863.4919	1.0000	JP	100	41663004.9183	-16055.0650	16055.0650	-4188.2778	4188.2778	-1.0000	2058.3884	0.1282	-10016.0522	-2612.8832	536.9709	-600.0000	-4188.2778	NaN	NaN
616	@TOHOB1	-36070.7431	-0.0034	0.0030	-0.0000	0.0050	0.4941	-0.0034	-0.0037	-0.0002	1.0000	1.0000	-400.0000	-5700	-6100.0000	6.3282	1016.0223	857800.0000	5.4661	8346.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	27955195	0.0050	176906080.3784	GS	apac	availability	400	0.5749	0.5858	-0.4142	-0.1150	1597.8706	0.9076	JP	100	41663004.9183	-38602.0234	38602.0234	-2531.2802	2531.2802	-1.0000	4437.3102	0.1150	-22192.5812	-1455.2512	290.9712	-400.0000	-2531.2802	NaN	NaN
617	@TOKIM1	-4854.3382	-0.0005	0.0030	-0.0000	0.0100	0.1330	-0.0005	-0.0005	0.0000	1.0000	0.3245	0.0000	-100	-100.0000	48.5434	7780.2657	330100.0000	16.1075	7721.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	700906	0.0100	34024347.5791	GS	apac	availability	0	1.8516	1.6560	0.6560	-0.1019	828.9481	1.0000	JP	100	41663004.9183	-4854.3382	4854.3382	0.0000	0.0000	0.0000	494.5306	0.1019	-8988.1466	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
618	@ASAHI19	1057.1043	0.0001	0.0030	0.0087	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-100.0000	100	0.0000	10.5710	1686.0840	3442700.0000	36.4055	3407.T	TYO	JPN	JP	True	0	2026-08-19	2026-08-19	272378015	0.0050	2879319611.7113	GS	apac	availability	0	0.6711	0.7915	-0.2085	0.0244	14437.4219	1.0000	JP	100	41663004.9183	0.0000	0.0000	-1057.1043	1057.1043	-1.0000	0.0000	0.0244	0.0000	-709.3961	-25.8098	0.0000	0.0000	NaN	NaN
619	@BKOFR2	-6340.7441	-0.0006	0.0030	-0.0000	0.0050	0.0869	-0.0006	-0.0008	-0.0002	1.0000	1.0000	-100.0000	-300	-400.0000	21.1358	3373.3741	114400.0000	2.4204	8399.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	5693234	0.0050	120331132.2192	GS	apac	availability	100	0.7371	0.6984	-0.3016	-0.1364	911.1326	0.4755	JP	100	41663004.9183	-8454.3254	8454.3254	-2113.5814	2113.5814	-1.0000	1153.5646	0.1364	-6231.6494	-1557.9123	288.3912	-100.0000	-2113.5814	NaN	NaN
620	@CAPIT4970	-13583.5338	-0.0013	0.0040	-0.0000	0.0050	0.1861	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-6500	-6500.0000	2.0898	2.6836	12524899.0000	26.3075	CAPN.SI	SIN	SGP	SG	True	-1	2026-08-19	2026-08-19	144459788	0.0050	301888372.0853	GS	apac	availability	0	0.5366	0.5905	-0.4095	-0.0564	10873.5056	1.0000	SG	100	41663004.9183	-13583.5338	13583.5338	0.0000	0.0000	0.0000	765.4332	0.0564	-7288.4640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
621	@CHEIL15	-2084.4661	-0.0002	0.0047	-0.0000	0.0050	0.0286	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-8	-8.0000	260.5583	373407.7500	420709.0000	110.9286	028260.KS	KRX	KOR	KR	True	-1	2026-08-19	2026-08-19	1683176	0.0050	438565407.1841	GS	apac	availability	0	1.7961	1.5643	0.5643	0.1985	38028.6922	1.0000	KR	1	41663004.9183	-2084.4661	2084.4661	0.0000	0.0000	0.0000	-413.6906	0.1985	-3743.8723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@CHINA264	-5679.2468	-0.0005	0.0037	-0.0000	0.0050	0.0778	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	0.6310	4.9853	5083367.0000	3.2306	0257.HK	HKG	HKG	HK	True	-1	2026-08-19	2026-08-19	326075052	0.0050	205762299.6639	GS	apac	availability	0	0.3533	0.4866	-0.5134	0.0085	3876.3844	1.0000	HK	1000	41663004.9183	-5679.2468	5679.2468	0.0000	0.0000	0.0000	-48.0907	0.0085	-2006.6342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@CHUDE1	44955.9381	0.0043	0.0030	0.3695	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	32.1114	5128.5547	87100.0000	2.8016	1941.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	4028693	0.0050	129366909.3815	GS	apac	availability	0	0.5128	0.6245	-0.3755	0.0455	1157.4752	0.5767	JP	100	41663004.9183	44955.9381	44955.9381	0.0000	0.0000	0.0000	2047.3041	0.0455	23053.1569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@DONGB21	-6547.1441	-0.0006	0.0047	-0.0000	0.0325	0.5830	-0.0006	-0.0006	0.0000	1.0000	0.3884	0.0000	-95	-95.0000	68.9173	99913.1250	371165.0000	26.1859	000990.KS	KRX	KOR	KR	True	-1	2026-08-19	2026-08-19	590672	0.0350	40707523.1431	GS	apac	availability	0	1.5687	1.5696	0.5696	0.2713	2447.8644	1.0000	KR	1	41663004.9183	-6547.1441	6547.1441	0.0000	0.0000	0.0000	-1776.4788	0.2713	-10270.7914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@HANAM7	-8857.5685	-0.0008	0.0047	-0.0000	0.0225	0.5460	-0.0008	-0.0008	0.0000	1.0000	0.2691	0.0000	-320	-320.0000	27.6799	41297.8600	6627617.0000	193.2695	067310.KQ	KDQ	KOR	KR	True	-1	2026-08-19	2026-08-19	1017679	0.0250	28169254.6904	GS	apac	availability	0	1.3296	1.4047	0.4047	0.1000	1656.4146	1.0000	KR	1	41663004.9183	-8857.5685	8857.5685	0.0000	0.0000	0.0000	-885.5470	0.1000	-11776.7665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@KEISE2	-2426.2283	-0.0002	0.0030	-0.0000	0.0050	0.0332	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	8.0874	1287.3113	1465700.0000	11.8336	9009.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	76845659	0.0050	621483715.7996	GS	apac	availability	0	0.1354	0.2938	-0.7062	-0.1517	4183.0890	1.0000	JP	100	41663004.9183	-2426.2283	2426.2283	0.0000	0.0000	0.0000	368.0053	0.1517	-328.5910	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
627	@KINGB2	-9335.3832	-0.0009	0.0037	-0.0000	0.0100	0.2558	-0.0009	-0.0012	-0.0003	1.0000	1.0000	-500.0000	-1500	-2000.0000	6.2236	49.0971	27353399.0000	171.2026	0148.HK	HKG	HKG	HK	True	-1	2026-08-19	2026-08-19	71249368	0.0100	443426767.0486	GS	apac	availability	500	2.2446	1.9945	0.9945	0.1111	4747.4256	1.0000	HK	500	41663004.9183	-12447.1776	12447.1776	-3111.7944	3111.7944	-1.0000	-1382.7191	0.1111	-27938.4914	-6984.6229	-345.6798	-500.0000	-3111.7944	NaN	NaN
628	@KOREA1368	-3262.2741	-0.0003	0.0047	-0.0000	0.0525	0.4692	-0.0003	-0.0003	0.0000	1.0000	0.2616	0.0000	-33	-33.0000	98.8568	141492.0000	315099.0000	31.4816	047810.KS	KRX	KOR	KR	True	-1	2026-08-19	2026-08-19	277511	0.0550	27433847.1533	GS	apac	availability	0	1.3253	1.3075	0.3075	0.0254	8768.8253	1.0000	KR	1	41663004.9183	-3262.2741	3262.2741	0.0000	0.0000	0.0000	-82.9563	0.0254	-4323.5722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@NIPPO125	21208.5659	0.0020	0.0030	0.1743	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	600	600.0000	35.3476	5630.6680	710800.0000	25.1013	9147.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	34903441	0.0050	1233753213.5750	GS	apac	availability	0	0.4608	0.5319	-0.4681	0.0075	8589.4692	1.0000	JP	100	41663004.9183	21208.5659	21208.5659	0.0000	0.0000	0.0000	159.2421	0.0075	9773.5206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@SHINE6	15659.3173	0.0015	0.0030	0.1287	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	400	400.0000	39.1483	6291.5352	5242301.0000	206.8558	4063.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	465831761	0.0050	18236518359.2889	GS	apac	availability	0	1.1743	1.1406	0.1406	0.0575	77709.2001	1.0000	JP	100	41663004.9183	15659.3173	15659.3173	0.0000	0.0000	0.0000	900.5815	0.0575	18388.8754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@SHOWA13	21292.6074	0.0020	0.0030	0.1750	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	200	200.0000	106.4630	17354.3750	2285100.0000	248.7157	4004.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	35526239	0.0050	3782231297.3294	GS	apac	availability	0	2.0577	1.7628	0.7628	0.0661	20336.5481	1.0000	JP	100	41663004.9183	21292.6074	21292.6074	0.0000	0.0000	0.0000	1407.3546	0.0661	43814.8528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@TOCHI1	-6355.7963	-0.0006	0.0030	-0.0000	0.0050	0.0871	-0.0006	-0.0007	-0.0001	1.0000	1.0000	-100.0000	-900	-1000.0000	7.0620	1130.3116	646500.0000	4.5831	8550.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	19165019	0.0050	135343284.7726	GS	apac	availability	100	1.1085	0.9586	-0.0414	-0.1300	774.0512	0.9929	JP	100	41663004.9183	-7061.9959	7061.9959	-706.1996	706.1996	-1.0000	918.3341	0.1300	-7828.1681	-782.8168	91.8334	-100.0000	-706.1996	NaN	NaN
633	@UTDOS12	-30210.1525	-0.0029	0.0040	-0.0000	0.0050	0.4138	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	7.1929	9.1878	1706000.0000	12.2681	UTOS.SI	SIN	SGP	SG	True	-1	2026-08-19	2026-08-19	43815823	0.0050	315162546.3624	GS	apac	availability	0	0.5951	0.6351	-0.3649	-0.0587	3353.0732	1.0000	SG	100	41663004.9183	-30210.1525	30210.1525	0.0000	0.0000	0.0000	1774.7505	0.0587	-17976.9359	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
634	@WONIK4	-5555.7517	-0.0005	0.0047	-0.0000	0.0400	0.6088	-0.0005	-0.0005	0.0000	1.0000	0.0302	0.0000	-70	-70.0000	79.3679	117775.1900	1113397.0000	92.5939	240810.KQ	KDQ	KOR	KR	True	-1	2026-08-19	2026-08-19	39235	0.0400	3113998.8278	GS	apac	availability	0	1.6384	1.6178	0.6178	0.1650	2610.1091	1.0000	KR	1	41663004.9183	-5555.7517	5555.7517	0.0000	0.0000	0.0000	-916.5699	0.1650	-9102.6906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
635	@YAGEO2	-54220.2767	-0.0052	0.0047	-0.0000	0.0075	1.1141	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	18.0734	591.7539	37659844.0000	699.2583	2327.TW	TPE	TWN	TW	True	-1	2026-08-19	2026-08-19	59695714	0.0075	1078906042.6616	GS	apac	availability	0	2.0222	1.8511	0.8511	0.2921	34603.7337	1.0000	TW	1000	41663004.9183	-54220.2767	54220.2767	0.0000	0.0000	0.0000	-15836.4996	0.2921	-109642.5077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@ADVAN93	22490.5126	0.0021	0.0030	0.1849	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	100	100.0000	224.9051	36569.2000	6670301.0000	1529.8539	6857.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	225057048	0.0050	50616483647.1207	GS	apac	availability	0	1.9858	1.7864	0.7864	0.0743	164630.5519	1.0000	JP	100	41663004.9183	22490.5126	22490.5126	0.0000	0.0000	0.0000	1671.3510	0.0743	44661.5142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@CHALI1	-2987.4025	-0.0003	0.0035	-0.0000	0.0225	0.1842	-0.0003	-0.0003	0.0000	1.0000	0.2453	0.0000	-3126	-3126.0000	0.9557	1.3534	1549310.0000	1.4899	CHN.AX	ASX	AUS	AU	True	-1	2026-08-19	2026-08-19	26920927	0.0200	25727333.9106	GS	apac	availability	0	2.0124	1.7380	0.7380	-0.1911	372.8639	0.5668	AU	1	41663004.9183	-2987.4025	2987.4025	0.0000	0.0000	0.0000	570.8245	0.1911	-6011.7091	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
638	@DENTS4	-28569.0973	-0.0027	0.0030	-0.0000	0.0050	0.3914	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	21.9762	3482.5203	1572500.0000	34.3458	4324.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	36979052	0.0050	812660102.7401	GS	apac	availability	0	0.3357	0.5224	-0.4776	-0.1071	5081.9150	1.0000	JP	100	41663004.9183	-28569.0973	28569.0973	0.0000	0.0000	0.0000	3058.4071	0.1071	-9591.0519	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@DONQU3	-4019.2540	-0.0004	0.0030	-0.0000	0.0050	0.0551	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	5.7418	916.4485	15874399.0000	91.2419	7532.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	527223279	0.0050	3027206131.5967	GS	apac	availability	0	0.0181	0.2169	-0.7831	-0.0801	12405.4951	1.0000	JP	100	41663004.9183	-4019.2540	4019.2540	0.0000	0.0000	0.0000	321.8739	0.0801	-72.6872	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@EBARA3	3345.9812	0.0003	0.0030	0.0275	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	33.4598	5343.7891	4634301.0000	155.3183	6361.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	95858028	0.0050	3207391560.1373	GS	apac	availability	0	2.1377	1.8448	0.8448	0.0879	15305.8290	1.0000	JP	100	41663004.9183	3345.9812	3345.9812	0.0000	0.0000	0.0000	294.0168	0.0879	7152.5499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@EDION1	-11010.6927	-0.0010	0.0030	-0.0000	0.0050	0.1508	-0.0010	-0.0012	-0.0001	1.0000	1.0000	-100.0000	-700	-800.0000	15.7296	2506.7569	253800.0000	3.9902	2730.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	10394829	0.0050	163506096.1268	GS	apac	availability	100	-0.1723	0.0969	-0.9031	-0.1417	1479.9116	0.9758	JP	100	41663004.9183	-12583.6487	12583.6487	-1572.9561	1572.9561	-1.0000	1782.9795	0.1417	2168.4272	271.0534	222.8724	-100.0000	-1572.9561	NaN	NaN
642	@ELECP2	-9894.3203	-0.0009	0.0030	-0.0000	0.0050	0.1355	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	24.7358	3948.9947	407100.0000	10.0827	9513.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	26935434	0.0050	666269528.8865	GS	apac	availability	0	0.0903	0.2581	-0.7419	-0.0684	4361.8592	1.0000	JP	100	41663004.9183	-9894.3203	9894.3203	0.0000	0.0000	0.0000	677.2644	0.0684	-893.3537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
643	@FUJIM3	2430.3050	0.0002	0.0030	0.0200	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	100	100.0000	24.3030	3979.1670	430400.0000	10.7412	5384.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	8089996	0.0050	196611574.7366	GS	apac	availability	0	1.5006	1.3845	0.3845	0.0862	1615.7094	0.9999	JP	100	41663004.9183	2430.3050	2430.3050	0.0000	0.0000	0.0000	209.4373	0.0862	3646.8559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@FUJIP6	1995.6724	0.0002	0.0030	0.0164	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100.0000	100	0.0000	19.9567	3201.5267	5627102.0000	112.9877	4901.T	TYO	JPN	JP	True	0	2026-08-19	2026-08-19	285613607	0.0050	5699911822.1009	GS	apac	availability	0	0.3127	0.5387	-0.4613	0.0238	24629.5961	1.0000	JP	100	41663004.9183	0.0000	0.0000	-1995.6724	1995.6724	-1.0000	0.0000	0.0238	0.0000	-624.0313	-47.5700	0.0000	0.0000	NaN	NaN
645	@HORIB1	31064.0013	0.0030	0.0030	0.2553	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	200	200.0000	155.3200	25002.5240	212300.0000	33.2907	6856.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	8025175	0.0050	1246470233.6875	GS	apac	availability	0	1.3140	1.2723	0.2723	0.0710	6559.6690	1.0000	JP	100	41663004.9183	31064.0013	31064.0013	0.0000	0.0000	0.0000	2205.6585	0.0710	40816.7391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@KAYAB1	-23280.7537	-0.0022	0.0030	-0.0000	0.0050	0.3189	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	29.1009	4639.5079	66000.0000	1.9205	7242.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	5029445	0.0050	146361587.6094	GS	apac	availability	0	0.7740	0.8500	-0.1500	-0.0893	1122.3901	0.8444	JP	100	41663004.9183	-23280.7537	23280.7537	0.0000	0.0000	0.0000	2079.6940	0.0893	-18019.0506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
647	@LUNIT1	-2819.0285	-0.0003	0.0047	-0.0000	0.0925	0.7144	-0.0003	-0.0003	0.0000	1.0000	0.0340	0.0000	-412	-412.0000	6.8423	10011.6840	393259.0000	2.7801	328130.KQ	KDQ	KOR	KR	True	-1	2026-08-19	2026-08-19	517835	0.1100	3543183.5771	GS	apac	availability	0	1.0919	1.0925	0.0925	-0.0803	509.4654	0.9958	KR	1	41663004.9183	-2819.0285	2819.0285	0.0000	0.0000	0.0000	226.4502	0.0803	-3077.9707	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
648	@NAMUR1	31873.0577	0.0030	0.0030	0.2620	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	28.9755	4566.8907	1514500.0000	43.3789	7014.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	10014829	0.0050	290184747.5816	GS	apac	availability	0	1.3835	1.3273	0.3273	0.0132	2015.4016	1.0000	JP	100	41663004.9183	31873.0577	31873.0577	0.0000	0.0000	0.0000	421.2417	0.0132	44095.6717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@NIPPO107	19812.4733	0.0019	0.0030	0.1628	0.0000	-0.0000	0.0019	0.0025	0.0006	1.0000	1.0000	100.0000	300	400.0000	66.0416	10794.3400	201800.0000	13.6617	6490.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	1919926	0.0050	126794941.9050	GS	apac	availability	0	1.7078	1.5560	0.5560	0.0737	1653.8400	0.9760	JP	100	41663004.9183	26416.6310	26416.6310	6604.1578	6604.1578	1.0000	1947.1405	0.0737	45113.1158	11278.2789	486.7851	0.0000	0.0000	NaN	NaN
650	@NISHI8	-45136.5646	-0.0043	0.0030	-0.0000	0.0050	0.6183	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	34.7204	5552.8790	115600.0000	4.0259	1820.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	4218857	0.0050	146480547.4439	GS	apac	availability	0	0.3846	0.5347	-0.4653	-0.1414	1146.3051	0.9691	JP	100	41663004.9183	-45136.5646	45136.5646	0.0000	0.0000	0.0000	6381.0124	0.1414	-17358.3970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
651	@PREDI2	-22023.6583	-0.0021	0.0035	-0.0000	0.0150	0.9051	-0.0021	-0.0025	-0.0004	1.0000	1.0000	-6802.0000	-36466	-43268.0000	0.6040	0.8576	9296649.0000	5.6650	PDI.AX	ASX	AUS	AU	True	-1	2026-08-19	2026-08-19	214056912	0.0175	129279775.3061	GS	apac	availability	6802	1.4429	1.3427	0.3427	-0.1685	2715.0414	1.0000	AU	1	41663004.9183	-26131.7295	26131.7295	-4108.0712	4108.0712	-1.0000	4402.9752	0.1685	-37704.4019	-5927.3676	692.1752	-6802.0000	-4108.0712	NaN	NaN
652	@RYOHI2	-21589.8886	-0.0021	0.0030	-0.0000	0.0050	0.2958	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	26.9874	4299.9102	2247700.0000	60.6159	7453.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	142723677	0.0050	3851735354.5965	GS	apac	availability	0	0.1967	0.3424	-0.6576	-0.0667	15155.0223	1.0000	JP	100	41663004.9183	-21589.8886	21589.8886	0.0000	0.0000	0.0000	1440.0874	0.0667	-4247.1490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
653	@SCHEM1	-4105.5084	-0.0004	0.0047	-0.0000	0.0575	0.6468	-0.0004	-0.0004	0.0000	1.0000	0.0024	0.0000	-666	-666.0000	6.1644	8922.8711	170798.0000	1.0761	052020.KQ	KDQ	KOR	KR	True	-1	2026-08-19	2026-08-19	33695	0.0575	207710.3708	GS	apac	availability	0	0.9072	1.0936	0.0936	-0.0641	419.0780	0.4176	KR	1	41663004.9183	-4105.5084	4105.5084	0.0000	0.0000	0.0000	263.2748	0.0641	-3724.3134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
654	@SERIA1	-15277.9946	-0.0015	0.0030	-0.0000	0.0050	0.2093	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	25.4633	4063.4388	181900.0000	4.6357	2782.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	10575066	0.0050	269276335.2080	GS	apac	availability	0	-0.1150	0.1357	-0.8643	-0.0887	1680.0905	0.9990	JP	100	41663004.9183	-15277.9946	15277.9946	0.0000	0.0000	0.0000	1354.7734	0.0887	1756.9659	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
655	@SHINK20	8147.0094	0.0008	0.0030	0.0670	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	100	100.0000	81.4701	13172.1370	147900.0000	12.2184	6507.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	4110535	0.0050	334885674.0641	GS	apac	availability	0	1.7956	1.6152	0.6152	0.0423	2426.9226	1.0000	JP	100	41663004.9183	8147.0094	8147.0094	0.0000	0.0000	0.0000	344.2528	0.0423	14628.7233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@SHINK9	-16961.9607	-0.0016	0.0030	-0.0000	0.0050	0.2324	-0.0016	-0.0016	0.0000	1.0000	0.2644	0.0000	-900	-900.0000	18.8466	2994.9515	127300.0000	2.3912	6379.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	1463862	0.0050	27588855.3050	GS	apac	availability	0	0.4913	0.6080	-0.3920	-0.1480	847.3344	0.3796	JP	100	41663004.9183	-16961.9607	16961.9607	0.0000	0.0000	0.0000	2511.0097	0.1480	-8332.8163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
657	@SKIET1	-1609.9888	-0.0002	0.0047	-0.0000	0.1100	0.4852	-0.0002	-0.0002	0.0000	1.0000	0.0030	0.0000	-155	-155.0000	10.3870	14829.2820	168936.0000	1.7690	361610.KS	KRX	KOR	KR	True	-1	2026-08-19	2026-08-19	28946	0.1150	300662.8065	GS	apac	availability	0	1.4754	1.4533	0.4533	-0.1541	322.8193	0.7102	KR	1	41663004.9183	-1609.9888	1609.9888	0.0000	0.0000	0.0000	248.0802	0.1541	-2375.4191	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
658	@THKCO2	13669.2895	0.0013	0.0030	0.1124	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	300	300.0000	45.5643	7379.4766	1174000.0000	54.3354	6481.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	17388049	0.0050	792274251.6997	GS	apac	availability	0	1.2512	1.2292	0.2292	0.0473	5155.3640	1.0000	JP	100	41663004.9183	13669.2895	13669.2895	0.0000	0.0000	0.0000	646.4163	0.0473	17103.2168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@TOKYO50	-2092.8846	-0.0002	0.0030	-0.0000	0.0050	0.0287	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	20.9288	3337.0716	523100.0000	10.9481	8804.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	47210232	0.0050	988055657.4583	GS	apac	availability	0	0.4866	0.5853	-0.4147	-0.0986	4352.7515	1.0000	JP	100	41663004.9183	-2092.8846	2092.8846	0.0000	0.0000	0.0000	206.2832	0.0986	-1018.4778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
660	@TSUGA1	3631.3460	0.0003	0.0030	0.0298	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	36.3135	5936.0860	386200.0000	14.3781	6101.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	7497006	0.0050	272242227.8377	GS	apac	availability	0	1.6934	1.5460	0.5460	0.0525	1743.0461	0.9962	JP	100	41663004.9183	3631.3460	3631.3460	0.0000	0.0000	0.0000	190.7619	0.0525	6149.4485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@INDAH2	9398.0365	0.0009	0.0100	0.2575	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	19200	19200.0000	0.4895	8654.1133	6461899.0000	3.1373	INKP.JK	JAK	IDN	ID	True	1	2026-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8592	0.8676	-0.1324	0.1963	1124.7355	0.8530	ID	100	41663004.9183	9398.0365	9398.0365	0.0000	0.0000	0.0000	1844.3871	0.1963	8074.4678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@INSUR1	2859.0589	0.0003	0.0035	0.0274	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	498	498.0000	5.7411	8.0636	3992651.0000	22.8756	IAG.AX	ASX	AUS	AU	True	1	2026-08-19	2026-08-19	371006920	0.0050	2129981162.1456	GS	apac	availability	0	-0.1254	0.1145	-0.8855	-0.0084	13422.3794	1.0000	AU	1	41663004.9183	2859.0589	2859.0589	0.0000	0.0000	0.0000	-23.9651	0.0084	-358.4715	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@PROMI6	1512.4346	0.0001	0.0035	0.0145	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	116	116.0000	13.0382	18.3822	2806012.0000	36.6497	SUN.AX	ASX	AUS	AU	True	1	2026-08-19	2026-08-19	51430576	0.0050	670563660.2965	GS	apac	availability	0	-0.0743	0.1500	-0.8500	0.0186	13821.1937	1.0000	AU	1	41663004.9183	1512.4346	1512.4346	0.0000	0.0000	0.0000	28.1967	0.0186	-112.4359	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@AINPH2	-19078.6780	-0.0018	0.0030	-0.0000	0.0050	0.2614	-0.0018	-0.0025	-0.0007	1.0000	1.0000	-200.0000	-500	-700.0000	38.1574	6084.8555	85700.0000	3.2705	9627.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	3634481	0.0050	138682185.1872	GS	apac	availability	200	0.1398	0.2781	-0.7219	-0.2007	1243.6991	0.9775	JP	100	41663004.9183	-26710.1492	26710.1492	-7631.4712	7631.4712	-1.0000	5360.8407	0.2007	-3734.4087	-1066.9739	1531.6688	-200.0000	-7631.4712	NaN	NaN
665	@AMANO1	31667.3441	0.0030	0.0030	0.2603	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	24.3595	3879.4410	209800.0000	5.1046	6436.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	9787688	0.0050	238423141.5709	GS	apac	availability	0	0.3330	0.5006	-0.4994	0.0071	1576.2196	0.9996	JP	100	41663004.9183	31667.3441	31667.3441	0.0000	0.0000	0.0000	226.2033	0.0071	10544.5158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@CANON9	2822.2896	0.0003	0.0030	0.0232	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	28.2229	4500.8477	2909800.0000	82.1385	7751.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	75521452	0.0050	2131434116.3765	GS	apac	availability	0	0.3456	0.4951	-0.5049	0.0220	37642.6681	1.0000	JP	100	41663004.9183	2822.2896	2822.2896	0.0000	0.0000	0.0000	62.0657	0.0220	975.3335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@COREE2	-7220.9669	-0.0007	0.0035	-0.0000	0.0300	0.5935	-0.0007	-0.0013	-0.0006	1.0000	0.3912	-24023.0000	-27467	-51490.0000	0.2629	0.3746	28686938.0000	7.6361	CXO.AX	ASX	AUS	AU	True	-1	2026-08-19	2026-08-19	155970461	0.0300	41004024.3917	GS	apac	availability	24023	2.1481	1.8330	0.8330	-0.2458	850.9425	0.9201	AU	1	41663004.9183	-13536.5197	13536.5197	-6315.5528	6315.5528	-1.0000	3327.4767	0.2458	-29078.0860	-13566.5733	1552.4562	-24023.0000	-6315.5528	NaN	NaN
668	@DOWAM2	-17957.2882	-0.0017	0.0030	-0.0000	0.0050	0.2460	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	59.8576	9629.1836	418800.0000	25.2921	5714.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	13217618	0.0050	791175253.4118	GS	apac	availability	0	1.4665	1.3754	0.3754	-0.0482	3710.5268	1.0000	JP	100	41663004.9183	-17957.2882	17957.2882	0.0000	0.0000	0.0000	865.7500	0.0482	-26334.0724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
669	@ECLAT1	9742.7060	0.0009	0.0047	0.1268	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.5989	0.0000	1000	1000.0000	9.7427	311.0901	1478798.0000	14.4349	1476.TW	TPE	TWN	TW	True	1	2026-08-19	2026-08-19	6453458	0.0325	62874143.7244	GS	apac	availability	0	0.8478	0.8936	-0.1064	0.2653	2432.5004	1.0000	TW	1000	41663004.9183	9742.7060	9742.7060	0.0000	0.0000	0.0000	2584.5068	0.2653	8259.6093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
670	@HAZAM1	-13121.7653	-0.0012	0.0030	-0.0000	0.0050	0.1798	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	11.9289	1900.6895	696200.0000	8.2992	1719.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	22021011	0.0050	262685943.7119	GS	apac	availability	0	0.4154	0.5534	-0.4466	-0.1203	2159.3797	1.0000	JP	100	41663004.9183	-13121.7653	13121.7653	0.0000	0.0000	0.0000	1578.1610	0.1203	-5451.3545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@HYUND64	-6778.7514	-0.0006	0.0047	-0.0000	0.0150	0.2786	-0.0006	-0.0006	0.0000	1.0000	0.0890	0.0000	-96	-96.0000	70.6120	100897.7500	182793.0000	13.0233	069960.KS	KRX	KOR	KR	True	-1	2026-08-19	2026-08-19	131402	0.0225	9278557.2557	GS	apac	availability	0	0.6931	0.7637	-0.2363	0.2075	959.3271	1.0000	KR	1	41663004.9183	-6778.7514	6778.7514	0.0000	0.0000	0.0000	-1406.2968	0.2075	-4698.4695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@JAPAN208	43475.8040	0.0041	0.0030	0.3573	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	43.4758	6960.7540	5685000.0000	248.1852	2914.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	188600712	0.0050	8199567584.9875	GS	apac	availability	0	0.0349	0.2092	-0.7908	-0.0029	86951.6080	1.0000	JP	100	41663004.9183	43475.8040	43475.8040	0.0000	0.0000	0.0000	-124.7467	0.0029	1516.5053	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
673	@KOPPA20	-1076.6235	-0.0001	0.0035	-0.0000	0.0250	0.0737	-0.0001	-0.0001	0.0000	1.0000	0.4305	0.0000	-549	-549.0000	1.9611	2.7968	2510405.0000	4.9886	VUL.AX	ASX	AUS	AU	True	-1	2026-08-19	2026-08-19	23041457	0.0225	45185746.1953	GS	apac	availability	0	1.4830	1.3706	0.3706	-0.1239	797.8812	0.9990	AU	1	41663004.9183	-1076.6235	1076.6235	0.0000	0.0000	0.0000	133.4441	0.1239	-1596.5882	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
674	@MATSU30	31403.9304	0.0030	0.0030	0.2581	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	28.5490	4637.9844	10305301.0000	299.7637	6752.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	547660614	0.0050	15635178014.8404	GS	apac	availability	0	1.0538	1.0597	0.0597	0.0484	70080.3744	1.0000	JP	100	41663004.9183	31403.9304	31403.9304	0.0000	0.0000	0.0000	1518.9587	0.0484	33094.3249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@MEGMI1	2301.7340	0.0002	0.0030	0.0189	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	100	100.0000	23.0173	3663.8987	153900.0000	3.5365	2270.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	8197502	0.0050	188684690.3519	GS	apac	availability	0	-0.0679	0.1527	-0.8473	-0.0234	1263.6172	0.9594	JP	100	41663004.9183	2301.7340	2301.7340	0.0000	0.0000	0.0000	-53.7794	0.0234	-156.2749	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
676	@SOLAS6	-17157.6395	-0.0016	0.0030	-0.0000	0.0625	2.9380	-0.0016	-0.0050	-0.0034	1.0000	0.0066	-170300.0000	-82900	-253200.0000	0.2070	33.8302	66766375.0000	14.1661	4597.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	2532482	0.0625	524142.4990	GS	apac	availability	170300	0.9080	0.8744	-0.1256	-0.3795	56.5880	1.0000	JP	100	41663004.9183	-52404.2741	52404.2741	-35246.6346	35246.6346	-1.0000	19888.8888	0.3795	-47581.5464	-32002.9122	13377.0844	-170300.0000	-35246.6346	NaN	NaN
677	@TOYOE3	-10922.8881	-0.0010	0.0030	-0.0000	0.0850	2.5437	-0.0010	-0.0010	0.0000	1.0000	0.2989	0.0000	-700	-700.0000	15.6041	2512.2076	5146899.0000	81.0943	6330.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	2003890	0.0850	31268951.7220	GS	apac	availability	0	1.9253	1.6132	0.6132	-0.2147	835.3546	1.0000	JP	100	41663004.9183	-10922.8881	10922.8881	0.0000	0.0000	0.0000	2345.0772	0.2147	-21029.4870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@UNEXT1	-22772.1143	-0.0022	0.0030	-0.0000	0.0050	0.3119	-0.0022	-0.0022	0.0000	1.0000	0.0938	0.0000	-2100	-2100.0000	10.8439	1726.4832	552600.0000	5.9836	9418.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	887597	0.0050	9624981.1330	GS	apac	availability	0	0.1646	0.3262	-0.6738	-0.1188	977.9828	1.0000	JP	100	41663004.9183	-22772.1143	22772.1143	0.0000	0.0000	0.0000	2705.4583	0.1188	-3747.5663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
679	@WESTP10	5073.1560	0.0005	0.0035	0.0486	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	206	206.0000	24.6270	34.6380	3880093.0000	95.4942	WBC.AX	ASX	AUS	AU	True	1	2026-08-19	2026-08-19	479576766	0.0050	11810523138.9530	GS	apac	availability	0	0.2110	0.2923	-0.7077	0.0123	84231.7105	1.0000	AU	1	41663004.9183	5073.1560	5073.1560	0.0000	0.0000	0.0000	62.3604	0.0123	1070.4467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@YASUR1	-8918.4353	-0.0008	0.0030	-0.0000	0.0050	0.1222	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	22.2961	3598.3750	247700.0000	5.5901	8919.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	13004360	0.0050	289946357.0544	GS	apac	availability	0	0.5300	0.6237	-0.3763	-0.1362	1157.3771	0.9725	JP	100	41663004.9183	-8918.4353	8918.4353	0.0000	0.0000	0.0000	1215.0551	0.1362	-4726.5323	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
681	@DICKE1	14209.7678	0.0014	0.0035	0.1363	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.9881	31.0000	1571	1602.0000	9.0450	12.8337	339552.0000	3.0963	DDR.AX	ASX	AUS	AU	True	1	2026-08-19	2026-08-19	11469823	0.0050	103745080.3190	GS	apac	availability	0	0.4782	0.6485	-0.3515	0.0098	1640.6003	0.6843	AU	1	41663004.9183	14490.1642	14490.1642	280.3964	280.3964	1.0000	142.5899	0.0098	6928.8752	134.0794	2.7592	0.0000	0.0000	NaN	NaN
682	@FUJIH3	-24351.6558	-0.0023	0.0030	-0.0000	0.0050	0.3336	-0.0023	-0.0026	-0.0003	1.0000	1.0000	-200.0000	-1500	-1700.0000	16.2344	2567.9346	3471400.0000	55.9085	7270.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	112549161	0.0050	1827172284.9683	GS	apac	availability	200	0.4412	0.6050	-0.3950	-0.0690	9199.9722	1.0000	JP	100	41663004.9183	-27598.5432	27598.5432	-3246.8874	3246.8874	-1.0000	1905.2357	0.0690	-12176.0903	-1432.4812	224.1454	-200.0000	-3246.8874	NaN	NaN
683	@INNOL2	-7765.9250	-0.0007	0.0047	-0.0000	0.0400	0.8511	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	1.5532	50.0231	209580250.0000	328.9569	3481.TW	TPE	TWN	TW	True	-1	2026-08-19	2026-08-19	92477644	0.0400	143634890.2585	GS	apac	availability	0	2.0160	1.8503	0.8503	0.1761	12408.7007	1.0000	TW	1000	41663004.9183	-7765.9250	7765.9250	0.0000	0.0000	0.0000	-1367.8376	0.1761	-15656.1344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@ISUZU2	-5623.2553	-0.0005	0.0030	-0.0000	0.0050	0.0770	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	14.0581	2243.5811	1761400.0000	24.7850	7202.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	102343861	0.0050	1438764150.9226	GS	apac	availability	0	0.6609	0.7606	-0.2394	-0.0641	7455.5771	1.0000	JP	100	41663004.9183	-5623.2553	5623.2553	0.0000	0.0000	0.0000	360.6882	0.0641	-3716.2907	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
685	@IYOBA1	-2533.1617	-0.0002	0.0030	-0.0000	0.0050	0.0347	-0.0002	-0.0005	-0.0002	1.0000	1.0000	-100.0000	-100	-200.0000	25.3316	4055.1319	917300.0000	23.3295	5830.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	33341924	0.0050	844604864.3103	GS	apac	availability	100	0.9464	0.8378	-0.1622	-0.0852	7939.1526	1.0000	JP	100	41663004.9183	-5066.3235	5066.3235	-2533.1617	2533.1617	-1.0000	431.8437	0.0852	-4794.8818	-2397.4409	215.9218	-100.0000	-2533.1617	NaN	NaN
686	@LOTTE8	-4654.7427	-0.0004	0.0047	-0.0000	0.0275	0.3507	-0.0004	-0.0004	0.0000	1.0000	0.0733	0.0000	-64	-64.0000	72.7304	103360.2500	195440.0000	14.2641	023530.KS	KRX	KOR	KR	True	-1	2026-08-19	2026-08-19	105161	0.0275	7648396.7547	GS	apac	availability	0	0.5100	0.6356	-0.3644	0.1221	1049.2999	1.0000	KR	1	41663004.9183	-4654.7427	4654.7427	0.0000	0.0000	0.0000	-568.5550	0.1221	-2374.0226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@NITTO7	-4026.4666	-0.0004	0.0030	-0.0000	0.0050	0.0552	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	20.1323	3288.5845	7569102.0000	156.1142	3110.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	8949452	0.0050	180173345.7823	GS	apac	availability	0	2.4832	2.1306	1.1306	0.0083	3797.2612	1.0000	JP	100	41663004.9183	-4026.4666	4026.4666	0.0000	0.0000	0.0000	-33.2678	0.0083	-9998.5121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@POLAO1	1731.0043	0.0002	0.0030	0.0142	0.0000	-0.0000	0.0002	0.0007	0.0005	1.0000	0.5066	600.0000	200	800.0000	8.6550	1376.7720	439400.0000	3.7941	4927.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	6145359	0.0050	53188214.6704	GS	apac	availability	0	0.1415	0.3128	-0.6872	0.0028	1209.7388	0.9929	JP	100	41663004.9183	6924.0173	6924.0173	5193.0129	5193.0129	1.0000	19.3615	0.0028	979.6234	734.7175	14.5212	0.0000	0.0000	NaN	NaN
689	@REGIS13	6066.0783	0.0006	0.0035	0.0582	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	1377	1377.0000	4.4053	6.2571	965205.0000	4.2911	REG.AX	ASX	AUS	AU	True	1	2026-08-19	2026-08-19	27719113	0.0050	122110610.6338	GS	apac	availability	0	0.3842	0.4780	-0.5220	-0.0503	1185.4700	0.8391	AU	1	41663004.9183	6066.0783	6066.0783	0.0000	0.0000	0.0000	-305.4239	0.0503	2330.5554	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@TAIHE5	2651.0707	0.0003	0.0030	0.0218	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	26.5107	4220.1172	406500.0000	10.7591	5233.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	29554836	0.0050	783519608.2461	GS	apac	availability	0	0.9341	0.9302	-0.0698	-0.0337	3133.3423	1.0000	JP	100	41663004.9183	2651.0707	2651.0707	0.0000	0.0000	0.0000	-89.2969	0.0337	2476.2718	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@CMNWL6	5777.6747	0.0006	0.0035	0.0554	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	50	50.0000	115.5535	162.8336	1927052.0000	222.9564	CBA.AX	ASX	AUS	AU	True	1	2026-08-19	2026-08-19	64994741	0.0050	7510369388.0230	GS	apac	availability	0	0.1205	0.2288	-0.7712	0.0176	193374.4219	1.0000	AU	1	41663004.9183	5777.6747	5777.6747	0.0000	0.0000	0.0000	101.4456	0.0176	696.4590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@DASAT1	-1821.7965	-0.0002	0.0047	-0.0000	0.0800	0.3993	-0.0002	-0.0002	0.0000	1.0000	0.0034	0.0000	-367	-367.0000	4.9640	7229.7305	1314438.0000	6.7103	090710.KQ	KDQ	KOR	KR	True	-1	2026-08-19	2026-08-19	67738	0.0800	336253.0028	GS	apac	availability	0	1.5779	1.5257	0.5257	-0.0155	563.8191	1.0000	KR	1	41663004.9183	-1821.7965	1821.7965	0.0000	0.0000	0.0000	28.1786	0.0155	-2874.5867	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@DETER6	3171.1665	0.0003	0.0035	0.0304	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	1026	1026.0000	3.0908	4.3628	1896644.0000	5.8795	DRR.AX	ASX	AUS	AU	True	1	2026-08-19	2026-08-19	77820846	0.0050	240529105.5297	GS	apac	availability	0	0.7509	0.7979	-0.2021	-0.0025	1309.1577	0.9537	AU	1	41663004.9183	3171.1665	3171.1665	0.0000	0.0000	0.0000	-7.8587	0.0025	2381.3765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@FUTUR18	-35269.2129	-0.0034	0.0030	-0.0000	0.0050	0.4831	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	15.3344	2445.6788	903200.0000	13.8539	4722.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	8060283	0.0050	123599929.1229	GS	apac	availability	0	0.0274	0.3385	-0.6615	-0.1061	994.0250	0.6500	JP	100	41663004.9183	-35269.2129	35269.2129	0.0000	0.0000	0.0000	3742.2494	0.1061	-965.1490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@HYOSU10	4554.4736	0.0004	0.0047	0.0593	0.0000	-0.0000	0.0004	0.0005	0.0001	1.0000	0.0837	4.0000	20	24.0000	227.7237	323138.5000	13158.0000	3.0023	298020.KS	KRX	KOR	KR	True	1	2026-08-19	2026-08-19	38573	0.0150	8783985.5528	GS	apac	availability	0	1.4716	1.3488	0.3488	0.2603	778.5576	0.9994	KR	1	41663004.9183	5465.3683	5465.3683	910.8947	910.8947	1.0000	1422.7976	0.2603	8042.6240	1340.4373	237.1329	0.0000	0.0000	NaN	NaN
696	@SAMSU31	-2633.5449	-0.0003	0.0047	-0.0000	0.0050	0.0361	-0.0003	-0.0003	0.0000	1.0000	0.7187	0.0000	-42	-42.0000	62.7035	89789.1250	597818.0000	37.9028	016360.KS	KRX	KOR	KR	True	-1	2026-08-19	2026-08-19	1202876	0.0050	75424476.0943	GS	apac	availability	0	1.4529	1.3657	0.3657	0.1759	5599.4219	1.0000	KR	1	41663004.9183	-2633.5449	2633.5449	0.0000	0.0000	0.0000	-463.2221	0.1759	-3826.4024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@SURYA39	1083.0295	0.0001	0.0100	0.0297	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	29700	29700.0000	0.0365	651.0686	46713200.0000	1.7062	ESSA.JK	JAK	IDN	ID	True	1	2026-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3629	0.4153	-0.5847	0.3014	577.9377	0.6727	ID	100	41663004.9183	1083.0295	1083.0295	0.0000	0.0000	0.0000	326.3860	0.3014	393.0087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@TAMRO5	15590.3280	0.0015	0.0030	0.1281	0.0000	-0.0000	0.0015	0.0020	0.0005	1.0000	0.9446	600.0000	1800	2400.0000	8.6613	1386.7750	698000.0000	6.0709	7740.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	11449808	0.0050	99170145.5442	GS	apac	availability	0	0.5023	0.6885	-0.3115	0.0434	1257.4466	0.7308	JP	100	41663004.9183	20787.1040	20787.1040	5196.7760	5196.7760	1.0000	901.9566	0.0434	10440.9541	2610.2385	225.4892	0.0000	0.0000	NaN	NaN
699	@CASIO5	16233.1828	0.0015	0.0030	0.1334	0.0000	-0.0000	0.0015	0.0028	0.0013	1.0000	1.0000	900.0000	1100	2000.0000	14.7574	2363.6526	1450600.0000	21.5041	6952.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	32545587	0.0050	480289513.0490	GS	apac	availability	0	0.7065	0.8291	-0.1709	0.0451	3252.4526	1.0000	JP	100	41663004.9183	29514.8779	29514.8779	13281.6950	13281.6950	1.0000	1331.6183	0.0451	20852.0567	9383.4255	599.2282	0.0000	0.0000	NaN	NaN
700	@CONSU54	3398.6245	0.0003	0.0037	0.0349	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.6993	13.3660	622628.0000	1.0609	1681.HK	HKG	HKG	HK	True	1	2026-08-19	2026-08-19	82608329	0.0050	140377346.7028	GS	apac	availability	0	0.6709	0.7628	-0.2372	0.1218	1425.8064	0.8236	XH	1000	41663004.9183	3398.6245	3398.6245	0.0000	0.0000	0.0000	414.0921	0.1218	2280.1003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@FLETC11	-7368.7418	-0.0007	0.0040	-0.0000	0.0050	0.1009	-0.0007	-0.0010	-0.0003	1.0000	1.0000	-1370.0000	-3338	-4708.0000	2.2075	3.7278	494133.0000	1.0873	FBU.NZ	NZE	NZL	NZ	True	-1	2026-08-19	2026-08-19	58598553	0.0050	129358179.8156	GS	apac	availability	1370	0.3437	0.4433	-0.5567	-0.0943	2374.3370	0.2571	NZ	1	41663004.9183	-10393.0606	10393.0606	-3024.3188	3024.3188	-1.0000	980.4222	0.0943	-3572.2144	-1039.4931	285.2970	-1370.0000	-3024.3188	NaN	NaN
702	@GUANG53	-2814.7651	-0.0003	0.0037	-0.0000	0.0200	0.1542	-0.0003	-0.0004	-0.0001	1.0000	0.2384	-2000.0000	-6000	-8000.0000	0.4691	3.6985	6470645.0000	3.0508	0123.HK	HKG	HKG	HK	True	-1	2026-08-19	2026-08-19	53301563	0.0200	25005229.9631	GS	apac	availability	2000	1.3566	1.2316	0.2316	-0.0667	698.7163	0.9993	HK	1000	41663004.9183	-3753.0201	3753.0201	-938.2550	938.2550	-1.0000	250.4690	0.0667	-5091.3810	-1272.8453	62.6172	-2000.0000	-938.2550	NaN	NaN
703	@HARBI9	4451.6135	0.0004	0.0037	0.0457	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	2.2258	17.5041	2921510.0000	6.5191	1133.HK	HKG	HKG	HK	True	1	2026-08-19	2026-08-19	129916936	0.0050	289169993.8039	GS	apac	availability	0	1.7955	1.6676	0.6676	0.1618	1503.6902	1.0000	XH	2000	41663004.9183	4451.6135	4451.6135	0.0000	0.0000	0.0000	720.0980	0.1618	7992.9065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@ISTYL1	-29304.7741	-0.0028	0.0030	-0.0000	0.0125	1.0036	-0.0028	-0.0029	-0.0001	1.0000	0.2191	-400.0000	-8900	-9300.0000	3.2927	535.6292	5382602.0000	18.0820	3660.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	6895931	0.0125	22706033.7291	GS	apac	availability	400	0.4536	0.5305	-0.4695	-0.2067	277.1863	0.8594	JP	100	41663004.9183	-30621.8426	30621.8426	-1317.0685	1317.0685	-1.0000	6330.4961	0.2067	-13890.2062	-597.4282	272.2794	-400.0000	-1317.0685	NaN	NaN
705	@NEURE2	11492.1653	0.0011	0.0035	0.1102	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	702	702.0000	16.3706	23.0971	500357.0000	8.2114	NEU.AX	ASX	AUS	AU	True	1	2026-08-19	2026-08-19	6487680	0.0100	106207252.4033	GS	apac	availability	0	1.0923	0.9837	-0.0163	0.0113	2075.3668	0.9855	AU	1	41663004.9183	11492.1653	11492.1653	0.0000	0.0000	0.0000	129.5849	0.0113	12552.4171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@TAIWA44	-1757.1386	-0.0002	0.0047	-0.0000	0.0250	0.1204	-0.0002	-0.0002	0.0000	1.0000	0.1350	0.0000	-1000	-1000.0000	1.7571	56.1458	2376990.0000	4.1876	8926.TW	TPE	TWN	TW	True	-1	2026-08-19	2026-08-19	8055049	0.0225	14153837.4840	GS	apac	availability	0	0.6282	0.7539	-0.2461	0.0466	1065.0120	0.6102	TW	1000	41663004.9183	-1757.1386	1757.1386	0.0000	0.0000	0.0000	-81.8123	0.0466	-1103.8769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@UOBKA1	-3710.7196	-0.0004	0.0040	-0.0000	0.0275	0.2796	-0.0004	-0.0004	0.0000	1.0000	0.3899	0.0000	-1100	-1100.0000	3.3734	4.3172	870000.0000	2.9397	UOKH.SI	SIN	SGP	SG	True	-1	2026-08-19	2026-08-19	12122267	0.0275	40893030.8930	GS	apac	availability	0	0.7673	0.8046	-0.1954	-0.0986	2689.2343	0.4029	SG	100	41663004.9183	-3710.7196	3710.7196	0.0000	0.0000	0.0000	365.6999	0.0986	-2847.2483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@UTDMI8	-3733.9195	-0.0004	0.0047	-0.0000	0.0075	0.0767	-0.0004	-0.0007	-0.0004	1.0000	1.0000	-1000.0000	-1000	-2000.0000	3.7339	120.0711	91483875.0000	344.6681	2303.TW	TPE	TWN	TW	True	-1	2026-08-19	2026-08-19	517837888	0.0075	1933564995.4898	GS	apac	availability	1000	1.2864	1.3474	0.3474	0.2885	46935.7189	1.0000	TW	1000	41663004.9183	-7467.8390	7467.8390	-3733.9195	3733.9195	-1.0000	-2154.3302	0.2885	-9606.5339	-4803.2669	-1077.1651	-1000.0000	-3733.9195	NaN	NaN
709	@ASAHI47	-7714.2584	-0.0007	0.0030	-0.0000	0.0050	0.1057	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	25.7142	4143.0977	2746800.0000	71.3742	7747.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	44547335	0.0050	1145498836.8717	GS	apac	availability	0	-0.0530	0.2219	-0.7781	-0.1277	6208.7538	1.0000	JP	100	41663004.9183	-7714.2584	7714.2584	0.0000	0.0000	0.0000	985.2940	0.1277	408.7128	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@DAIKI6	-7864.7805	-0.0007	0.0030	-0.0000	0.0175	0.3771	-0.0007	-0.0030	-0.0023	1.0000	0.4487	-16700.0000	-5500	-22200.0000	1.4300	230.4440	18005102.0000	26.0226	3350.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	32887104	0.0175	47027246.0204	GS	apac	availability	16700	1.7621	1.6232	0.6232	-0.2737	1832.2202	1.0000	JP	100	41663004.9183	-31745.1139	31745.1139	-23880.3334	23880.3334	-1.0000	8688.7947	0.2737	-55938.0250	-42079.5053	6536.1654	-16700.0000	-23880.3334	NaN	NaN
711	@HINOM2	-5324.7198	-0.0005	0.0030	-0.0000	0.0100	0.1459	-0.0005	-0.0007	-0.0002	1.0000	1.0000	-1100.0000	-3000	-4100.0000	1.7749	282.2207	22753500.0000	40.2741	543A.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	278072210	0.0075	493552199.7835	GS	apac	availability	1100	0.4193	0.6018	-0.3982	-0.1407	2244.7674	1.0000	JP	100	41663004.9183	-7277.1170	7277.1170	-1952.3973	1952.3973	-1.0000	1023.8797	0.1407	-3051.1672	-818.6058	274.6994	-1100.0000	-1952.3973	NaN	NaN
712	@KIWOO1	-4203.8851	-0.0004	0.0047	-0.0000	0.0150	0.1728	-0.0004	-0.0004	0.0000	1.0000	0.4475	0.0000	-21	-21.0000	200.1850	287638.4400	144486.0000	29.3462	039490.KS	KRX	KOR	KR	True	-1	2026-08-19	2026-08-19	234489	0.0150	46941181.2681	GS	apac	availability	0	1.6220	1.4835	0.4835	0.1418	5250.5155	1.0000	KR	1	41663004.9183	-4203.8851	4203.8851	0.0000	0.0000	0.0000	-596.0777	0.1418	-6818.7962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@MEDLE1	-3567.3741	-0.0003	0.0030	-0.0000	0.0275	0.2688	-0.0003	-0.0003	0.0000	1.0000	0.2877	0.0000	-200	-200.0000	17.8369	2833.4246	576000.0000	10.2358	4480.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	1691452	0.0275	30170210.3314	GS	apac	availability	0	0.3781	0.5458	-0.4542	-0.2398	583.9542	0.9567	JP	100	41663004.9183	-3567.3741	3567.3741	0.0000	0.0000	0.0000	855.3977	0.2398	-1348.6688	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@MIDEA13	-1226.9978	-0.0001	0.0037	-0.0000	0.0050	0.0168	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	12.2700	95.7645	2798940.0000	34.1697	0300.HK	HKG	HKG	HK	True	-1	2026-08-19	2026-08-19	58928006	0.0050	723045331.9656	GS	apac	availability	0	0.3792	0.6128	-0.3872	-0.0098	7506.7429	1.0000	XH	100	41663004.9183	-1226.9978	1226.9978	0.0000	0.0000	0.0000	12.0443	0.0098	-465.2770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@MITSU91	-21577.9722	-0.0021	0.0030	-0.0000	0.0050	0.2956	-0.0021	-0.0025	-0.0004	1.0000	1.0000	-100.0000	-500	-600.0000	43.1559	6857.2930	5085301.0000	218.7049	9104.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	48327817	0.0050	2085632587.5423	GS	apac	availability	100	-0.0763	0.1529	-0.8471	-0.1112	15666.8390	1.0000	JP	100	41663004.9183	-25893.5667	25893.5667	-4315.5944	4315.5944	-1.0000	2878.6257	0.1112	1976.3067	329.3845	479.7709	-100.0000	-4315.5944	NaN	NaN
716	@MORIS3	1959.9234	0.0002	0.0030	0.0161	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	100	100.0000	19.5992	3183.6092	3453000.0000	68.9454	6141.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	6397355	0.0050	125383255.1737	GS	apac	availability	0	1.7445	1.5754	0.5754	0.1016	2789.4792	1.0000	JP	100	41663004.9183	1959.9234	1959.9234	0.0000	0.0000	0.0000	199.0360	0.1016	3419.0572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@NATLA14	3620.8604	0.0003	0.0035	0.0347	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	130	130.0000	27.8528	39.2330	4912207.0000	136.9336	NAB.AX	ASX	AUS	AU	True	1	2026-08-19	2026-08-19	484099727	0.0050	13483519361.5155	GS	apac	availability	0	0.2851	0.3441	-0.6559	0.0256	86827.5364	1.0000	AU	1	41663004.9183	3620.8604	3620.8604	0.0000	0.0000	0.0000	92.7959	0.0256	1032.3982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@NEXON2	-1882.7808	-0.0002	0.0030	-0.0000	0.0050	0.0258	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	18.8278	2995.6976	5782199.0000	108.6376	3659.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	64970751	0.0050	1223256811.2480	GS	apac	availability	0	0.7727	0.8505	-0.1495	-0.0643	8068.0653	1.0000	JP	100	41663004.9183	-1882.7808	1882.7808	0.0000	0.0000	0.0000	120.9863	0.0643	-1454.7616	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@SAMSU501	-1534.7517	-0.0001	0.0047	-0.0000	0.0050	0.0210	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-7	-7.0000	219.2502	312137.3200	501630.0000	110.5625	032830.KS	KRX	KOR	KR	True	-1	2026-08-19	2026-08-19	2094343	0.0050	459185209.2586	GS	apac	availability	0	1.4743	1.3177	0.3177	0.1900	32887.5363	1.0000	KR	1	41663004.9183	-1534.7517	1534.7517	0.0000	0.0000	0.0000	-291.5785	0.1900	-2262.6142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@SBBTE1	-54.8655	-0.0000	0.0047	-0.0000	0.0750	0.0113	-0.0000	-0.0002	-0.0002	1.0000	0.0003	-92.0000	-2	-94.0000	27.4328	39960.0470	137007.0000	3.8659	389500.KQ	KDQ	KOR	KR	True	-1	2026-08-19	2026-08-19	943	0.0750	25869.0924	GS	apac	availability	92	2.2184	1.9723	0.9723	-0.2312	109.6785	0.9846	KR	1	41663004.9183	-2578.6794	2578.6794	-2523.8139	2523.8139	-1.0000	596.3052	0.2312	-5720.5875	-5598.8729	583.6179	-92.0000	-2523.8139	NaN	NaN
721	@TASUK2	-1445.0123	-0.0001	0.0030	-0.0000	0.0300	0.1188	-0.0001	0.0000	0.0001	1.0000	0.1665	200.0000	-200	0.0000	7.2251	1171.4373	483900.0000	3.5552	166A.T	TYO	JPN	JP	True	0	2026-08-19	2026-08-19	2417255	0.0325	17464815.9889	GS	apac	availability	0	0.4840	0.5882	-0.4118	-0.2445	423.7408	0.7777	JP	100	41663004.9183	0.0000	0.0000	1445.0123	1445.0123	1.0000	-0.0000	0.2445	0.0000	699.3791	-353.3518	0.0000	0.0000	NaN	NaN
722	@TOMYC1	2250.3056	0.0002	0.0030	0.0185	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100.0000	100	0.0000	22.5031	3556.1231	383300.0000	8.5488	7867.T	TYO	JPN	JP	True	0	2026-08-19	2026-08-19	8967618	0.0050	201798810.6621	GS	apac	availability	0	0.2263	0.3544	-0.6456	-0.0370	1959.1945	1.0000	JP	100	41663004.9183	0.0000	0.0000	-2250.3056	2250.3056	-1.0000	-0.0000	0.0370	0.0000	-509.3060	83.3512	0.0000	0.0000	NaN	NaN
723	@WOONG2	-1294.6709	-0.0001	0.0047	-0.0000	0.0375	0.1330	-0.0001	-0.0001	0.0000	1.0000	0.5161	0.0000	-19	-19.0000	68.1406	96099.0000	171027.0000	11.6055	021240.KS	KRX	KOR	KR	True	-1	2026-08-19	2026-08-19	795045	0.0375	54174822.9404	GS	apac	availability	0	0.6189	0.7394	-0.2606	0.0511	3520.1571	1.0000	KR	1	41663004.9183	-1294.6709	1294.6709	0.0000	0.0000	0.0000	-66.2103	0.0511	-801.2275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@YAMAD5	-887.7041	-0.0001	0.0030	-0.0000	0.0050	0.0122	-0.0001	-0.0001	-0.0000	1.0000	1.0000	-100.0000	-200	-300.0000	4.4385	700.2166	4266699.0000	18.7376	9831.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	76530580	0.0050	339682555.1629	GS	apac	availability	100	-0.0640	0.1661	-0.8339	-0.1306	3991.0413	1.0000	JP	100	41663004.9183	-1331.5562	1331.5562	-443.8521	443.8521	-1.0000	173.9241	0.1306	85.2193	28.4064	57.9747	-100.0000	-443.8521	NaN	NaN
725	@YAMAH3	2452.5697	0.0002	0.0030	0.0202	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-300.0000	300	0.0000	8.1752	1306.1377	1916100.0000	15.6963	7951.T	TYO	JPN	JP	True	0	2026-08-19	2026-08-19	100655016	0.0050	822878140.5953	GS	apac	availability	0	0.4968	0.5373	-0.4627	-0.0057	3785.1326	1.0000	JP	100	41663004.9183	0.0000	0.0000	-2452.5697	2452.5697	-1.0000	-0.0000	0.0057	0.0000	-1218.3532	13.9483	0.0000	0.0000	NaN	NaN
726	@AIRWA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-100.0000	0	-100.0000	16.1247	2569.2513	637000.0000	10.2644	4088.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	25022318	0.0050	403476907.6687	GS	apac	availability	100	0.3660	0.5829	-0.4171	-0.0812	3704.7271	1.0000	JP	100	41663004.9183	-1612.4681	1612.4681	-1612.4681	1612.4681	-1.0000	130.9271	0.0812	-590.1318	-590.1318	130.9271	-100.0000	-1612.4681	NaN	NaN
727	@ASIAV1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	95.2306	3059.5491	3613625.0000	346.9113	3017.TW	TPE	TWN	TW	True	0	2026-08-19	2026-08-19	10399823	0.0175	990381762.3636	GS	apac	availability	0	1.2828	1.2706	0.2706	0.2448	32896.2659	1.0000	TW	1000	41663004.9183	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2448	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@ASPEE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	535.1428	17097.6680	165000.0000	88.5195	5274.TWO	TPO	TWN	TW	True	0	2026-08-19	2026-08-19	1314736	0.0175	703571549.8678	GS	apac	availability	0	1.4130	1.4401	0.4401	0.2570	19136.9860	1.0000	TW	1000	41663004.9183	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2570	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@CHINA173	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0009	-0.0009	1.0000	1.0000	-5500.0000	0	-5500.0000	1.7707	13.8593	20518317.0000	36.2515	0688.HK	HKG	HKG	HK	True	-1	2026-08-19	2026-08-19	683082333	0.0050	1209534812.8788	GS	apac	availability	5500	1.1173	1.0540	0.0540	-0.0226	6589.2387	1.0000	HK	500	41663004.9183	-9738.8575	9738.8575	-9738.8575	9738.8575	-1.0000	219.7830	0.0226	-10881.1055	-10881.1055	219.7830	-5500.0000	-9738.8575	NaN	NaN
730	@CHINA182	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	1.0000	-1500.0000	0	-1500.0000	4.3649	34.4892	7902699.0000	34.7457	1109.HK	HKG	HKG	HK	True	-1	2026-08-19	2026-08-19	597140542	0.0050	2606474214.1249	GS	apac	availability	1500	1.0642	1.0145	0.0145	-0.0206	12450.4081	1.0000	HK	500	41663004.9183	-6547.3888	6547.3888	-6547.3888	6547.3888	-1.0000	134.8749	0.0206	-6967.5447	-6967.5447	134.8749	-1500.0000	-6547.3888	NaN	NaN
731	@CHOWS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.9063	-1000.0000	0	-1000.0000	1.8332	14.0304	7846906.0000	14.0350	0116.HK	HKG	HKG	HK	True	-1	2026-08-19	2026-08-19	51904840	0.0350	95150224.1256	GS	apac	availability	1000	1.0379	1.0116	0.0116	-0.0827	701.8752	0.4211	HK	1000	41663004.9183	-1833.1667	1833.1667	-1833.1667	1833.1667	-1.0000	151.5660	0.0827	-1902.5724	-1902.5724	151.5660	-1000.0000	-1833.1667	NaN	NaN
732	@CSLNP2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	1.0000	-136.0000	0	-136.0000	112.1358	156.1731	3707429.0000	411.3974	CSL.AX	ASX	AUS	AU	True	-1	2026-08-19	2026-08-19	76233345	0.0050	8548490521.9094	GS	apac	availability	136	-0.2579	0.0233	-0.9767	-0.1464	53703.1992	1.0000	AU	1	41663004.9183	-15250.4749	15250.4749	-15250.4749	15250.4749	-1.0000	2233.0598	0.1464	3933.3919	3933.3919	2233.0598	-136.0000	-15250.4749	NaN	NaN
733	@DAIIC18	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0009	0.0009	1.0000	1.0000	100.0000	0	100.0000	89.9997	14753.5320	144100.0000	13.3337	4461.T	TYO	JPN	JP	True	1	2026-08-19	2026-08-19	1441435	0.0050	129728689.8474	GS	apac	availability	0	1.7826	1.5800	0.5800	0.0840	961.5855	1.0000	JP	100	41663004.9183	8999.9681	8999.9681	8999.9681	8999.9681	1.0000	756.3887	0.0840	16043.1832	16043.1832	756.3887	0.0000	0.0000	NaN	NaN
734	@GLOBA295	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	1.0000	-1587.0000	0	-1587.0000	2.8137	3.9510	4284078.0000	12.0268	SRG.AX	ASX	AUS	AU	True	-1	2026-08-19	2026-08-19	88410754	0.0050	248761222.7717	GS	apac	availability	1587	0.4057	0.5265	-0.4735	-0.1596	1763.0417	0.9367	AU	1	41663004.9183	-4465.3398	4465.3398	-4465.3398	4465.3398	-1.0000	712.5864	0.1596	-1811.7143	-1811.7143	712.5864	-1587.0000	-4465.3398	NaN	NaN
735	@HUAHO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	1.0000	-1000.0000	0	-1000.0000	16.4322	133.2893	48446176.0000	823.1858	1347.HK	HKG	HKG	HK	True	-1	2026-08-19	2026-08-19	80243377	0.0050	1318575972.1529	GS	apac	availability	1000	2.4776	2.1863	1.1863	0.0988	13112.6704	1.0000	XH	1000	41663004.9183	-16432.2094	16432.2094	-16432.2094	16432.2094	-1.0000	-1623.5886	0.0988	-40712.8071	-40712.8071	-1623.5886	-1000.0000	-16432.2094	NaN	NaN
736	@HYUND484	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.0088	23.0000	0	23.0000	87.9825	126738.5700	391278.0000	35.0165	322000.KS	KRX	KOR	KR	True	1	2026-08-19	2026-08-19	10497	0.1925	923552.7719	GS	apac	availability	0	0.7230	0.9129	-0.0871	0.2119	453.2861	1.0000	KR	1	41663004.9183	2023.5985	2023.5985	2023.5985	2023.5985	1.0000	428.8981	0.2119	1462.9621	1462.9621	428.8981	0.0000	0.0000	NaN	NaN
737	@JUDOC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	1.0000	-3526.0000	0	-3526.0000	0.7603	1.0263	31160418.0000	22.7220	JDO.AX	ASX	AUS	AU	True	-1	2026-08-19	2026-08-19	161262469	0.0050	122602507.4114	GS	apac	availability	3526	0.9029	0.7922	-0.2078	-0.1224	853.2882	0.9577	AU	1	41663004.9183	-2680.7009	2680.7009	-2680.7009	2680.7009	-1.0000	327.9846	0.1224	-2420.3855	-2420.3855	327.9846	-3526.0000	-2680.7009	NaN	NaN
738	@KEYEN4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	527.6427	85216.8130	480600.0000	256.8610	6861.T	TYO	JPN	JP	True	0	2026-08-19	2026-08-19	52917791	0.0050	27921687588.9060	GS	apac	availability	0	1.0625	1.1281	0.1281	0.0857	109077.7509	1.0000	JP	100	41663004.9183	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0857	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@KOHYO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	0.1060	160.0000	0	160.0000	21.3954	31364.5710	1097434.0000	24.3050	098460.KQ	KDQ	KOR	KR	True	1	2026-08-19	2026-08-19	520083	0.0400	11127401.6198	GS	apac	availability	0	1.7462	1.6965	0.6965	0.2802	1167.4070	1.0000	KR	1	41663004.9183	3423.2695	3423.2695	3423.2695	3423.2695	1.0000	959.0389	0.2802	5977.8513	5977.8513	959.0389	0.0000	0.0000	NaN	NaN
740	@MITSU109	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0180	-6600.0000	0	-6600.0000	0.6648	104.8822	12365301.0000	8.1338	3315.T	TYO	JPN	JP	True	-1	2026-08-19	2026-08-19	2846407	0.0150	1892308.4642	GS	apac	availability	6600	0.4404	0.4910	-0.5090	-0.2466	120.6022	0.7426	JP	100	41663004.9183	-4387.7196	4387.7196	-4387.7196	4387.7196	-1.0000	1082.1374	0.2466	-1932.2111	-1932.2111	1082.1374	-6600.0000	-4387.7196	NaN	NaN
742	@RELIA192	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	1.0000	-1288.0000	0	-1288.0000	3.1974	4.4773	18223125.0000	57.9722	RWC.AX	ASX	AUS	AU	True	-1	2026-08-19	2026-08-19	153374095	0.0050	490395999.3042	GS	apac	availability	1288	0.5349	0.6112	-0.3888	-0.1245	2391.7679	0.9999	AU	1	41663004.9183	-4118.2316	4118.2316	-4118.2316	4118.2316	-1.0000	512.7452	0.1245	-2202.7817	-2202.7817	512.7452	-1288.0000	-4118.2316	NaN	NaN
743	@SETTL5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0005	0.0005	1.0000	0.0006	374.0000	0	374.0000	13.9671	20091.7620	207671.0000	2.9463	234340.KQ	KDQ	KOR	KR	True	1	2026-08-19	2026-08-19	4701	0.0675	65659.1135	GS	apac	availability	0	1.4161	1.3344	0.3344	0.4135	120.9799	0.9310	KR	1	41663004.9183	5223.6776	5223.6776	5223.6776	5223.6776	1.0000	2159.7846	0.4135	7397.0474	7397.0474	2159.7846	0.0000	0.0000	NaN	NaN
744	@SMCCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	471.6360	75481.6250	289700.0000	137.1446	6273.T	TYO	JPN	JP	True	0	2026-08-19	2026-08-19	14092569	0.0050	6646562277.4899	GS	apac	availability	0	1.6117	1.4751	0.4751	0.0805	26809.5468	1.0000	JP	100	41663004.9183	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0805	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@WALSI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	0.0918	-1000.0000	0	-1000.0000	8.8484	290.2107	22180114.0000	201.9739	2492.TW	TPE	TWN	TW	True	-1	2026-08-19	2026-08-19	1088694	0.0375	9633252.1661	GS	apac	availability	1000	2.4489	2.1621	1.1621	0.2339	3134.1157	1.0000	TW	1000	41663004.9183	-8848.4479	8848.4479	-8848.4479	8848.4479	-1.0000	-2069.8128	0.2339	-21669.3437	-21669.3437	-2069.8128	-1000.0000	-8848.4479	NaN	NaN
746	@BEIJI306	6947.8589	0.0007	0.0077	0.1475	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.1016	0.0000	564	564.0000	12.3189	82.8338	14082930.0000	173.0762	300803.ZK	SHE	CHN	CN	True	1	2026-08-19	2026-08-19	865742	0.1250	10664988.1126	GS	connect	availability	0	2.5201	2.2167	1.2167	0.0979	4732.5379	1.0000	CN	100	41663004.9183	6947.8589	6947.8589	0.0000	0.0000	0.0000	680.2870	0.0979	17509.2671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
747	@CHINA2417	5100.8253	0.0005	0.0077	0.1083	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	7002	7002.0000	0.7285	4.9042	21124536.0000	15.3706	688009.SH	SHA	CHN	CN	True	1	2026-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6295	0.8660	-0.1340	0.0359	1444.4574	1.0000	CN	100	41663004.9183	5100.8253	5100.8253	0.0000	0.0000	0.0000	183.2600	0.0359	3210.7357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@FOCUS55	24644.3400	0.0023	0.0077	0.5233	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0178	0.0000	6519	6519.0000	3.7804	25.2476	8765527.0000	32.8349	002315.ZK	SHE	CHN	CN	True	1	2026-08-19	2026-08-19	494202	0.1250	1868274.6027	GS	connect	availability	0	1.3837	1.3530	0.3530	0.0841	1559.0565	1.0000	CN	100	41663004.9183	24644.3400	24644.3400	0.0000	0.0000	0.0000	2072.5323	0.0841	34100.2085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@GONGN1	253741.4267	0.0242	0.0077	5.3877	0.0000	-0.0000	0.0242	0.0246	0.0004	1.0000	0.0001	700.0000	43462	44162.0000	5.8382	39.4272	7089051.0000	41.4687	603195.SH	SHA	CHN	CN	True	1	2026-08-19	2026-08-19	1833	0.1850	10701.4872	GS	connect	availability	0	0.4659	0.7451	-0.2549	0.1610	4843.3142	1.0000	CN	100	41663004.9183	257828.1921	257828.1921	4086.7654	4086.7654	1.0000	41501.3459	0.1610	120116.6656	1903.9370	657.8267	0.0000	0.0000	NaN	NaN
750	@GUANG336	148895.4373	0.0142	0.0077	3.1615	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	0.0014	0.0000	29797	29797.0000	4.9970	33.5558	1150770.0000	5.7292	300770.ZK	SHE	CHN	CN	True	1	2026-08-19	2026-08-19	29609	0.1225	147956.0023	GS	connect	availability	0	1.0565	1.1019	0.1019	0.0878	614.7944	1.0000	CN	100	41663004.9183	148895.4373	148895.4373	0.0000	0.0000	0.0000	13076.6248	0.0878	157308.3758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
751	@SHNTA1	113715.7787	0.0108	0.0077	2.4145	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.0022	0.0000	75438	75438.0000	1.5074	10.2108	15502614.0000	23.4856	600380.SH	SHA	CHN	CN	True	1	2026-08-19	2026-08-19	151886	0.1325	228954.0387	GS	connect	availability	0	0.7344	0.8216	-0.1784	0.0640	1406.4428	1.0000	CN	100	41663004.9183	113715.7787	113715.7787	0.0000	0.0000	0.0000	7276.6364	0.0640	83513.2446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@CONTE31	-38038.3248	-0.0036	0.0077	-0.0000	0.0050	0.5211	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-647	-647.0000	58.7918	397.5437	16933180.0000	998.7580	300750.ZK	SHE	CHN	CN	True	-1	2026-08-19	2026-08-19	14705882	0.0050	864585960.4223	GS	connect	availability	0	1.1277	1.2008	0.2008	0.0651	199564.9880	1.0000	CN	100	41663004.9183	-38038.3248	38038.3248	0.0000	0.0000	0.0000	-2476.4687	0.0651	-42896.2619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@XIZAN1	153460.3520	0.0146	0.0077	3.2584	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.0018	0.0000	26658	26658.0000	5.7566	38.9683	3789220.0000	21.9078	600211.SH	SHA	CHN	CN	True	1	2026-08-19	2026-08-19	32050	0.1050	184500.1231	GS	connect	availability	0	0.9393	0.9664	-0.0336	0.1010	927.7368	1.0000	CN	100	41663004.9183	153460.3520	153460.3520	0.0000	0.0000	0.0000	15492.6811	0.1010	144140.6802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@GUANG14	90504.1993	0.0086	0.0077	1.9217	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.0000	0.0000	62693	62693.0000	1.4436	9.7577	3383057.0000	4.8977	000828.ZK	SHE	CHN	CN	True	1	2026-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7121	0.8287	-0.1713	0.1118	495.2166	1.0000	CN	100	41663004.9183	90504.1993	90504.1993	0.0000	0.0000	0.0000	10118.7360	0.1118	64446.1498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@SHAND103	19644.5732	0.0019	0.0077	0.4171	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	134	134.0000	146.6013	988.9837	22073872.0000	3238.9518	300308.ZK	SHE	CHN	CN	True	1	2026-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1677	1.9575	0.9575	0.0932	145510.4074	1.0000	CN	100	41663004.9183	19644.5732	19644.5732	0.0000	0.0000	0.0000	1829.9713	0.0932	42583.3555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
756	@QINGH1	107794.5867	0.0103	0.0077	2.2888	0.0000	-0.0000	0.0103	0.0104	0.0001	1.0000	0.0268	300.0000	25773	26073.0000	4.1825	28.3359	61055708.0000	256.6849	000792.ZK	SHE	CHN	CN	True	1	2026-08-19	2026-08-19	672436	0.0125	2812437.8502	GS	connect	availability	0	1.2212	1.2433	0.2433	0.1938	13279.0799	1.0000	CN	100	41663004.9183	109049.3252	109049.3252	1254.7385	1254.7385	1.0000	21136.2916	0.1938	133168.7567	1532.2605	243.1975	0.0000	0.0000	NaN	NaN
757	@IRAYT1	-67649.9163	-0.0064	0.0077	-0.0000	0.0275	5.0969	-0.0064	-0.0064	0.0000	1.0000	0.1088	0.0000	-4546	-4546.0000	14.8812	99.3428	6822219.0000	100.5539	688301.SH	SHA	CHN	CN	True	-1	2026-08-19	2026-08-19	721971	0.0250	10743791.8446	GS	connect	availability	0	1.1944	1.1649	0.1649	-0.1778	3824.4034	1.0000	CN	100	41663004.9183	-67649.9163	67649.9163	0.0000	0.0000	0.0000	12027.3811	0.1778	-80803.1085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@CHINA1002	40619.1443	0.0039	0.0077	0.8625	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0103	0.0000	45327	45327.0000	0.8961	6.0154	124341130.0000	110.9727	601766.SH	SHA	CHN	CN	True	1	2026-08-19	2026-08-19	1210556	0.1175	1084822.4874	GS	connect	availability	0	0.4957	0.7627	-0.2373	0.0646	8720.4036	1.0000	CN	100	41663004.9183	40619.1443	40619.1443	0.0000	0.0000	0.0000	2624.4277	0.0646	20135.7174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@WUXIA4	155744.1203	0.0148	0.0077	3.3069	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	6279	6279.0000	24.8040	166.0796	50378125.0000	1241.3526	603259.SH	SHA	CHN	CN	True	1	2026-08-19	2026-08-19	6412516	0.0005	159055846.9533	GS	connect	availability	0	1.1481	1.1732	0.1732	0.0433	58279.8078	1.0000	CN	100	41663004.9183	155744.1203	155744.1203	0.0000	0.0000	0.0000	6745.1999	0.0433	178803.4633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@SZHIX1	73984.1308	0.0070	0.0077	1.5709	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0166	0.0000	101353	101353.0000	0.7300	4.9192	15588469.0000	11.3772	600517.SH	SHA	CHN	CN	True	1	2026-08-19	2026-08-19	2380510	0.1100	1737688.7030	GS	connect	availability	0	1.1468	1.2297	0.2297	0.1400	1127.0495	1.0000	CN	100	41663004.9183	73984.1308	73984.1308	0.0000	0.0000	0.0000	10358.4403	0.1400	84845.3958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
761	@SHAND16	155161.8786	0.0148	0.0077	3.2945	0.0000	-0.0000	0.0148	0.0147	-0.0001	1.0000	0.0072	-200.0000	40285	40085.0000	3.8516	25.9335	2605792.0000	10.0262	000915.ZK	SHE	CHN	CN	True	1	2026-08-19	2026-08-19	194948	0.1750	750862.5521	GS	connect	availability	0	0.5905	0.7222	-0.2778	0.1320	703.9907	1.0000	CN	100	41663004.9183	154391.5578	154391.5578	-770.3209	770.3209	-1.0000	20380.7721	0.1320	91171.8610	-454.8927	-101.6878	0.0000	0.0000	NaN	NaN
762	@ZHEJI149	35400.3032	0.0034	0.0077	0.7517	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	9656	9656.0000	3.6661	24.7044	12926372.0000	47.3792	300357.ZK	SHE	CHN	CN	True	1	2026-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1548	1.1172	0.1172	0.0837	1170.9165	1.0000	CN	100	41663004.9183	35400.3032	35400.3032	0.0000	0.0000	0.0000	2963.6996	0.0837	40880.8805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
763	@FOXCO3	4017.1508	0.0004	0.0077	0.0853	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	409	409.0000	9.8219	66.4781	131581750.0000	1297.8101	601138.SH	SHA	CHN	CN	True	1	2026-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8342	1.7244	0.7244	0.1073	44828.4683	1.0000	CN	100	41663004.9183	4017.1508	4017.1508	0.0000	0.0000	0.0000	430.8563	0.1073	7368.3246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
764	@HUBEI15	161182.8071	0.0154	0.0077	3.4224	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	0.0169	0.0000	45247	45247.0000	3.5623	24.1334	4904500.0000	17.5610	600566.SH	SHA	CHN	CN	True	1	2026-08-19	2026-08-19	498155	0.0925	1774571.1604	GS	connect	availability	0	0.3248	0.5355	-0.4645	0.1404	1444.3066	1.0000	CN	100	41663004.9183	161182.8071	161182.8071	0.0000	0.0000	0.0000	22625.5654	0.1404	52344.7245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@MINGY7	17706.5815	0.0017	0.0077	0.3760	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0037	0.0000	4021	4021.0000	4.4035	29.4194	1762400.0000	7.6926	301101.ZK	SHE	CHN	CN	True	1	2026-08-19	2026-08-19	88643	0.1250	390341.8318	GS	connect	availability	0	1.4844	1.3698	0.3698	0.1129	399.3138	1.0000	CN	100	41663004.9183	17706.5815	17706.5815	0.0000	0.0000	0.0000	1999.2853	0.1129	26284.0068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@JIANG259	20195.7435	0.0019	0.0077	0.4288	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	9216	9216.0000	2.1914	14.8401	6570109.0000	14.4659	300641.ZK	SHE	CHN	CN	True	1	2026-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0638	1.1449	0.1449	0.1420	529.7671	1.0000	CN	100	41663004.9183	20195.7435	20195.7435	0.0000	0.0000	0.0000	2868.5921	0.1420	21484.0354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
767	@CHENG42	60167.2349	0.0057	0.0077	1.2775	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0056	0.0000	86467	86467.0000	0.6958	4.6634	30581122.0000	21.1589	002697.ZK	SHE	CHN	CN	True	1	2026-08-19	2026-08-19	842046	0.1375	585929.6546	GS	connect	availability	0	0.5313	0.6190	-0.3810	0.0236	728.6841	1.0000	CN	100	41663004.9183	60167.2349	60167.2349	0.0000	0.0000	0.0000	1418.2577	0.0236	31965.9369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@HEDYC1	261391.5225	0.0249	0.0077	5.5501	0.0000	-0.0000	0.0249	0.0249	0.0000	1.0000	0.0136	0.0000	355200	355200.0000	0.7359	4.9191	200459250.0000	146.3014	002027.ZK	SHE	CHN	CN	True	1	2026-08-19	2026-08-19	1939381	0.0350	1427189.6177	GS	connect	availability	0	0.6206	0.7861	-0.2139	0.0870	7439.6059	1.0000	CN	100	41663004.9183	261391.5225	261391.5225	0.0000	0.0000	0.0000	22731.3012	0.0870	162230.2890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@HENAN39	54354.2030	0.0052	0.0077	1.1541	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0001	0.0000	17000	17000.0000	3.1973	21.5039	2428272.0000	7.7473	603508.SH	SHA	CHN	CN	True	1	2026-08-19	2026-08-19	3069	0.1500	9812.5323	GS	connect	availability	0	0.8293	1.0004	0.0004	0.0819	1219.0509	1.0000	CN	100	41663004.9183	54354.2030	54354.2030	0.0000	0.0000	0.0000	4453.1199	0.0819	45078.4625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
770	@HEXIN5	17203.1355	0.0016	0.0077	0.3653	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.1107	0.0000	500	500.0000	34.4063	231.1617	11978094.0000	410.8095	300033.ZK	SHE	CHN	CN	True	1	2026-08-19	2026-08-19	337867	0.1700	11624743.5331	GS	connect	availability	0	2.2778	2.0426	1.0426	0.0756	23564.9375	1.0000	CN	100	41663004.9183	17203.1355	17203.1355	0.0000	0.0000	0.0000	1300.1245	0.0756	39185.0693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
771	@BAIMT1	85436.7616	0.0081	0.0077	1.8141	0.0000	-0.0000	0.0081	0.0092	0.0011	1.0000	0.0002	1500.0000	11300	12800.0000	7.5608	50.9531	1862847.0000	14.0827	688563.SH	SHA	CHN	CN	True	1	2026-08-19	2026-08-19	2113	0.1525	15975.9183	GS	connect	availability	0	1.1366	1.1903	0.1903	0.0844	1053.2270	1.0000	CN	100	41663004.9183	96777.9246	96777.9246	11341.1630	11341.1630	1.0000	8166.8719	0.0844	109999.8001	12890.6016	957.0553	0.0000	0.0000	NaN	NaN
772	@WUXIH9	6245.0559	0.0006	0.0077	0.1326	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0175	0.0000	1700	1700.0000	3.6736	24.3423	6479211.0000	23.4003	688510.SH	SHA	CHN	CN	True	1	2026-08-19	2026-08-19	499406	0.0400	1834599.0503	GS	connect	availability	0	2.0402	1.8229	0.8229	0.0046	954.8419	1.0000	CN	100	41663004.9183	6245.0559	6245.0559	0.0000	0.0000	0.0000	28.7209	0.0046	12741.4665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@ZHEJI195	44969.6637	0.0043	0.0077	0.9548	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	20220	20220.0000	2.2240	14.7450	14781875.0000	32.3379	603568.SH	SHA	CHN	CN	True	1	2026-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7632	0.9435	-0.0565	0.0523	2369.0202	1.0000	CN	100	41663004.9183	44969.6637	44969.6637	0.0000	0.0000	0.0000	2350.7097	0.0523	34320.1247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
774	@BEIJI79	7917.0026	0.0008	0.0077	0.1681	0.0000	-0.0000	0.0008	0.0010	0.0003	1.0000	0.0153	1100.0000	3300	4400.0000	2.3991	16.1204	9560801.0000	22.8669	300034.ZK	SHE	CHN	CN	True	1	2026-08-19	2026-08-19	670368	0.0900	1608274.3075	GS	connect	availability	0	1.7117	1.5928	0.5928	0.0565	1108.9506	1.0000	CN	100	41663004.9183	10556.0035	10556.0035	2639.0009	2639.0009	1.0000	596.7833	0.0565	18068.6550	4517.1638	149.1958	0.0000	0.0000	NaN	NaN
775	@HANGZ26	27635.4017	0.0026	0.0077	0.5868	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0020	0.0000	15600	15600.0000	1.7715	11.9421	4583090.0000	8.1204	300360.ZK	SHE	CHN	CN	True	1	2026-08-19	2026-08-19	119919	0.1100	212436.5212	GS	connect	availability	0	1.1004	1.1976	0.1976	0.1241	719.5972	1.0000	CN	100	41663004.9183	27635.4017	27635.4017	0.0000	0.0000	0.0000	3428.5624	0.1241	30409.1727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
776	@ZHEJI41	22373.7199	0.0021	0.0077	0.4751	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.1788	0.0000	5200	5200.0000	4.3026	29.1712	39259286.0000	169.9157	002001.ZK	SHE	CHN	CN	True	1	2026-08-19	2026-08-19	4361957	0.0350	18767923.9016	GS	connect	availability	0	0.4883	0.5994	-0.4006	0.0713	6611.9111	1.0000	CN	100	41663004.9183	22373.7199	22373.7199	0.0000	0.0000	0.0000	1594.6361	0.0713	10925.2825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
777	@NINGX12	4542.2517	0.0004	0.0077	0.0964	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1074	0.0000	1300	1300.0000	3.4940	23.3964	73115313.0000	253.8015	600989.SH	SHA	CHN	CN	True	1	2026-08-19	2026-08-19	3225856	0.1475	11271269.0848	GS	connect	availability	0	0.2503	0.5652	-0.4348	0.0963	9480.5290	1.0000	CN	100	41663004.9183	4542.2517	4542.2517	0.0000	0.0000	0.0000	437.4755	0.0963	1137.0969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
778	@JILIN4	8439.9959	0.0008	0.0077	0.1792	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0006	0.0000	11400	11400.0000	0.7404	4.9708	11770122.0000	8.6805	000928.ZK	SHE	CHN	CN	True	1	2026-08-19	2026-08-19	81597	0.1350	60410.3812	GS	connect	availability	0	0.8578	0.9326	-0.0674	0.1067	541.6913	1.0000	CN	100	41663004.9183	8439.9959	8439.9959	0.0000	0.0000	0.0000	900.1478	0.1067	7239.7970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
779	@SUZHO89	-72738.4443	-0.0069	0.0077	-0.0000	0.0775	15.4445	-0.0069	-0.0069	0.0000	1.0000	0.0242	0.0000	-2068	-2068.0000	35.1733	238.0390	3055767.0000	107.9208	688052.SH	SHA	CHN	CN	True	-1	2026-08-19	2026-08-19	51491	0.0875	1811109.8820	GS	connect	availability	0	1.6429	1.6214	0.6214	-0.1742	5044.2158	1.0000	CN	100	41663004.9183	-72738.4443	72738.4443	0.0000	0.0000	0.0000	12668.5828	0.1742	-119502.2041	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@ZHEJI138	26272.5058	0.0025	0.0077	0.5578	0.0000	-0.0000	0.0025	0.0021	-0.0004	1.0000	0.0696	-1000.0000	6600	5600.0000	3.9807	26.6047	67474938.0000	266.3409	002648.ZK	SHE	CHN	CN	True	1	2026-08-19	2026-08-19	1835065	0.0875	7304811.4922	GS	connect	availability	0	0.6013	0.8116	-0.1884	0.0235	8716.1812	1.0000	CN	100	41663004.9183	22291.8231	22291.8231	-3980.6827	3980.6827	-1.0000	523.8903	0.0235	13404.6618	-2393.6896	-93.5518	0.0000	0.0000	NaN	NaN
781	@GUIZH13	3120.4508	0.0003	0.0077	0.0663	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0452	0.0000	1100	1100.0000	2.8368	19.0246	4392172.0000	12.3974	002039.ZK	SHE	CHN	CN	True	1	2026-08-19	2026-08-19	1671771	0.1575	4742435.5807	GS	connect	availability	0	0.5009	0.6200	-0.3800	0.0582	751.9890	1.0000	CN	100	41663004.9183	3120.4508	3120.4508	0.0000	0.0000	0.0000	181.5089	0.0582	1562.9773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
782	@NINGB89	94914.7196	0.0090	0.0077	2.0153	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0000	0.0000	6500	6500.0000	14.6023	97.3649	18473188.0000	266.8586	605117.SH	SHA	CHN	CN	True	1	2026-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9528	1.0717	0.0717	-0.0210	12084.8367	1.0000	CN	100	41663004.9183	94914.7196	94914.7196	0.0000	0.0000	0.0000	-1993.1629	0.0210	90432.4154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@SHANG253	39256.6729	0.0037	0.0077	0.8335	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0045	0.0000	9200	9200.0000	4.2670	28.5648	9339981.0000	39.5835	300627.ZK	SHE	CHN	CN	True	1	2026-08-19	2026-08-19	111553	0.1600	475999.9602	GS	connect	availability	0	1.2224	1.2437	0.2437	0.0377	3015.2278	1.0000	CN	100	41663004.9183	39256.6729	39256.6729	0.0000	0.0000	0.0000	1480.3572	0.0377	47986.9144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
784	@SHANG357	87350.0902	0.0083	0.0077	1.8547	0.0000	-0.0000	0.0083	0.0082	-0.0002	1.0000	0.0091	-200.0000	10400	10200.0000	8.3990	56.5189	1671353.0000	14.0152	605098.SH	SHA	CHN	CN	True	1	2026-08-19	2026-08-19	113845	0.1750	956189.5211	GS	connect	availability	0	0.7737	0.8905	-0.1095	0.2405	741.1808	1.0000	CN	100	41663004.9183	85670.2808	85670.2808	-1679.8094	1679.8094	-1.0000	20599.6428	0.2405	66285.4010	-1299.7137	-403.9146	0.0000	0.0000	NaN	NaN
785	@JIANG454	1404.7372	0.0001	0.0077	0.0298	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0028	0.0000	240	240.0000	5.8531	39.4551	5328582.0000	31.1926	688543.SH	SHA	CHN	CN	True	1	2026-08-19	2026-08-19	49453	0.1450	289451.9456	GS	connect	availability	0	1.2397	1.2625	0.2625	0.0356	821.4308	1.0000	CN	100	41663004.9183	1404.7372	1404.7372	0.0000	0.0000	0.0000	49.9730	0.0356	1741.4340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
786	@ZHEJI56	18810.8402	0.0018	0.0077	0.3994	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0258	0.0000	11300	11300.0000	1.6647	11.3061	44792293.0000	75.1368	002064.ZK	SHE	CHN	CN	True	1	2026-08-19	2026-08-19	1626273	0.1125	2707217.8401	GS	connect	availability	0	1.1547	1.2009	0.2009	0.1318	4543.5656	1.0000	CN	100	41663004.9183	18810.8402	18810.8402	0.0000	0.0000	0.0000	2479.0294	0.1318	21721.5835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
787	@BEIJI20	59826.8523	0.0057	0.0077	1.2703	0.0000	-0.0000	0.0057	0.0059	0.0002	1.0000	0.0054	300.0000	11201	11501.0000	5.3412	36.2474	13555301.0000	72.8992	600763.SH	SHA	CHN	CN	True	1	2026-08-19	2026-08-19	106783	0.1400	570350.0377	GS	connect	availability	0	1.1461	1.0995	0.0995	0.0696	1576.7819	1.0000	CN	100	41663004.9183	61429.2142	61429.2142	1602.3619	1602.3619	1.0000	4273.8032	0.0696	70404.8724	1836.4892	111.4808	0.0000	0.0000	NaN	NaN
788	@JGAOC1	36240.0905	0.0035	0.0077	0.7695	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	9200	9200.0000	3.9391	26.2880	12224313.0000	47.6781	600562.SH	SHA	CHN	CN	True	1	2026-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2568	1.2723	0.2723	0.0013	1858.9038	1.0000	CN	100	41663004.9183	36240.0905	36240.0905	0.0000	0.0000	0.0000	47.6645	0.0013	45544.7522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
789	@WUHAN55	55158.6421	0.0053	0.0077	1.1712	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0.0000	27600	27600.0000	1.9985	13.3963	2679961.0000	5.3266	688526.SH	SHA	CHN	CN	True	1	2026-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1019	1.0801	0.0801	0.0600	773.1928	0.9975	CN	100	41663004.9183	55158.6421	55158.6421	0.0000	0.0000	0.0000	3307.4732	0.0600	60781.4369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
790	@NANFA1	2182.7730	0.0002	0.0077	0.0463	0.0000	-0.0000	0.0002	0.0010	0.0008	1.0000	0.0177	3100.0000	800	3900.0000	2.7285	18.4209	10234860.0000	27.9724	000738.ZK	SHE	CHN	CN	True	1	2026-08-19	2026-08-19	680722	0.0850	1857326.9986	GS	connect	availability	0	1.2585	1.2729	0.2729	0.0544	1794.2176	1.0000	CN	100	41663004.9183	10641.0184	10641.0184	8458.2454	8458.2454	1.0000	579.3847	0.0544	13392.1523	10645.0442	460.5366	0.0000	0.0000	NaN	NaN
791	@YANTA14	-45822.3605	-0.0044	0.0077	-0.0000	0.0225	2.8247	-0.0044	-0.0044	0.0000	1.0000	0.3534	0.0000	-1900	-1900.0000	24.1170	164.1331	26368301.0000	642.1185	002353.ZK	SHE	CHN	CN	True	-1	2026-08-19	2026-08-19	1519322	0.0225	36641537.0267	GS	connect	availability	0	1.5234	1.3703	0.3703	-0.0175	24692.3637	1.0000	CN	100	41663004.9183	-45822.3605	45822.3605	0.0000	0.0000	0.0000	799.9212	0.0175	-69804.9077	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@IMONG12	-186198.1181	-0.0177	0.0077	-0.0000	0.0125	6.3766	-0.0177	-0.0177	0.0000	1.0000	0.0394	0.0000	-49900	-49900.0000	3.7314	25.1433	58317856.0000	217.5508	600887.SH	SHA	CHN	CN	True	-1	2026-08-19	2026-08-19	608921	0.0125	2272143.1722	GS	connect	availability	0	0.2332	0.4162	-0.5838	-0.0078	21478.3753	1.0000	CN	100	41663004.9183	-186198.1181	186198.1181	0.0000	0.0000	0.0000	1453.9127	0.0078	-43413.9983	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@SHANG53	-54136.0967	-0.0052	0.0077	-0.0000	0.0150	2.2248	-0.0052	-0.0075	-0.0023	1.0000	0.4057	-900.0000	-2000	-2900.0000	27.0680	183.3164	14923106.0000	405.8798	002028.ZK	SHE	CHN	CN	True	-1	2026-08-19	2026-08-19	1553742	0.0010	42056763.5544	GS	connect	availability	900	0.9584	1.0850	0.0850	-0.0847	21182.7314	1.0000	CN	100	41663004.9183	-78497.3402	78497.3402	-24361.2435	24361.2435	-1.0000	6648.8989	0.0847	-75235.5898	-23348.9761	2063.4514	-900.0000	-24361.2435	0.0000	0.0000
794	@SHENZ322	-37840.3715	-0.0036	0.0077	-0.0000	0.0225	2.3326	-0.0036	-0.0036	0.0000	1.0000	0.2187	0.0000	-1100	-1100.0000	34.4003	232.2591	6491578.0000	223.6969	300870.ZK	SHE	CHN	CN	True	-1	2026-08-19	2026-08-19	656545	0.0225	22585369.7274	GS	connect	availability	0	2.7409	2.3822	1.3822	-0.0648	2520.4749	1.0000	CN	100	41663004.9183	-37840.3715	37840.3715	0.0000	0.0000	0.0000	2452.7308	0.0648	-103715.3863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@HANSL1	-2907.9901	-0.0003	0.0077	-0.0000	0.0125	0.0996	-0.0003	-0.0003	0.0000	1.0000	0.4264	0.0000	-200	-200.0000	14.5400	98.0596	46973438.0000	683.4068	002008.ZK	SHE	CHN	CN	True	-1	2026-08-19	2026-08-19	3076945	0.0125	44738628.3640	GS	connect	availability	0	2.3218	2.0430	1.0430	0.0420	12724.8253	1.0000	CN	100	41663004.9183	-2907.9901	2907.9901	0.0000	0.0000	0.0000	-122.1320	0.0420	-6751.7836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
796	@YEALI1	64752.6218	0.0062	0.0077	1.3749	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0094	0.0000	10900	10900.0000	5.9406	40.1004	9835223.0000	58.5153	300628.ZK	SHE	CHN	CN	True	1	2026-08-19	2026-08-19	165846	0.1125	985225.9925	GS	connect	availability	0	0.9057	1.0807	0.0807	0.0761	7526.2648	1.0000	CN	100	41663004.9183	64752.6218	64752.6218	0.0000	0.0000	0.0000	4930.2428	0.0761	58648.7809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
797	@BANKO41	-4334.3899	-0.0004	0.0077	-0.0000	0.0075	0.0891	-0.0004	-0.0004	0.0000	1.0000	0.2752	0.0000	-900	-900.0000	4.8160	32.4794	29424418.0000	141.7923	002142.ZK	SHE	CHN	CN	True	-1	2026-08-19	2026-08-19	5990780	0.0010	28851529.1719	GS	connect	availability	0	0.3979	0.5145	-0.4855	-0.0155	22580.0015	1.0000	CN	100	41663004.9183	-4334.3899	4334.3899	0.0000	0.0000	0.0000	67.3997	0.0155	-1724.8116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@CHINA242	-118732.1796	-0.0113	0.0077	-0.0000	0.0010	0.3253	-0.0113	-0.0113	0.0000	1.0000	0.3995	0.0000	-20900	-20900.0000	5.6810	38.2094	60136129.0000	340.9122	600036.SH	SHA	CHN	CN	True	-1	2026-08-19	2026-08-19	7174359	0.0010	40757286.1864	GS	connect	availability	0	0.2004	0.3747	-0.6253	0.0202	76175.0095	1.0000	CN	100	41663004.9183	-118732.1796	118732.1796	0.0000	0.0000	0.0000	-2404.1981	0.0202	-23798.3381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@SUNGR5	22767.1888	0.0022	0.0077	0.4834	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0375	0.0000	1300	1300.0000	17.5132	118.5854	44137692.0000	776.5649	300274.ZK	SHE	CHN	CN	True	1	2026-08-19	2026-08-19	224648	0.0625	3934310.3310	GS	connect	availability	0	1.4847	1.4388	0.4388	0.0408	36308.6122	1.0000	CN	100	41663004.9183	22767.1888	22767.1888	0.0000	0.0000	0.0000	928.6141	0.0408	33801.4688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@BANKO533	-100072.8507	-0.0095	0.0077	-0.0000	0.0025	0.6854	-0.0095	-0.0095	0.0000	1.0000	0.3098	0.0000	-57600	-57600.0000	1.7374	11.6973	79876313.0000	138.6247	600919.SH	SHA	CHN	CN	True	-1	2026-08-19	2026-08-19	18146883	0.0025	31527956.8350	GS	connect	availability	0	0.0064	0.2399	-0.7601	-0.0234	29651.3281	1.0000	CN	100	41663004.9183	-100072.8507	100072.8507	0.0000	0.0000	0.0000	2340.9273	0.0234	-639.7516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@INDUS125	-91151.6935	-0.0087	0.0077	-0.0000	0.0075	1.8730	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-80100	-80100.0000	1.1380	7.6242	373424070.0000	422.4093	601398.SH	SHA	CHN	CN	True	-1	2026-08-19	2026-08-19	106075115	0.0075	120710691.2224	GS	connect	availability	0	-0.1850	0.1046	-0.8954	-0.0135	306811.6074	1.0000	CN	100	41663004.9183	-91151.6935	91151.6935	0.0000	0.0000	0.0000	1228.5642	0.0135	16867.0194	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@SDICP1	-105189.7179	-0.0100	0.0077	-0.0000	0.0100	2.8819	-0.0100	-0.0100	0.0000	1.0000	0.1301	0.0000	-51600	-51600.0000	2.0386	13.7521	32632426.0000	66.5818	600886.SH	SHA	CHN	CN	True	-1	2026-08-19	2026-08-19	6182077	0.0100	12602537.5092	GS	connect	availability	0	-0.0461	0.2277	-0.7723	-0.0234	6363.8816	1.0000	CN	100	41663004.9183	-105189.7179	105189.7179	0.0000	0.0000	0.0000	2461.9536	0.0234	4845.5332	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@SHENZ257	9604.2331	0.0009	0.0077	0.2039	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0137	0.0000	1900	1900.0000	5.0549	34.3744	26787672.0000	136.6177	603063.SH	SHA	CHN	CN	True	1	2026-08-19	2026-08-19	284466	0.1000	1437935.6712	GS	connect	availability	0	1.8014	1.6733	0.6733	-0.0228	1923.8667	1.0000	CN	100	41663004.9183	9604.2331	9604.2331	0.0000	0.0000	0.0000	-218.8268	0.0228	17300.7862	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@ZHEJI85	-23541.3689	-0.0022	0.0077	-0.0000	0.0525	3.3861	-0.0022	-0.0022	0.0000	1.0000	0.0750	0.0000	-12900	-12900.0000	1.8249	12.2671	118211070.0000	215.1478	600415.SH	SHA	CHN	CN	True	-1	2026-08-19	2026-08-19	4183370	0.0525	7634283.4444	GS	connect	availability	0	0.7854	0.8239	-0.1761	-0.0519	4403.0865	1.0000	CN	100	41663004.9183	-23541.3689	23541.3689	0.0000	0.0000	0.0000	1221.4930	0.0519	-18489.7625	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@CHINA128	6323.2461	0.0006	0.0077	0.1343	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	2300	2300.0000	2.7492	18.6096	1607460.0000	4.4383	600007.SH	SHA	CHN	CN	True	1	2026-08-19	2026-08-19	803	0.1900	2207.6377	GS	connect	availability	0	0.1029	0.3897	-0.6103	0.0746	526.1592	1.0000	CN	100	41663004.9183	6323.2461	6323.2461	0.0000	0.0000	0.0000	471.6197	0.0746	650.8032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
806	@GUIZH5	-27974.8672	-0.0027	0.0077	-0.0000	0.0825	6.3231	-0.0027	0.0000	0.0027	1.0000	0.0027	36400.0000	-36400	0.0000	0.7685	5.2021	22439821.0000	17.3195	600395.SH	SHA	CHN	CN	True	0	2026-08-19	2026-08-19	1964	0.0925	1509.4132	GS	connect	availability	0	0.3753	0.5155	-0.4845	-0.1864	890.8746	1.0000	CN	100	41663004.9183	0.0000	0.0000	27974.8672	27974.8672	1.0000	-0.0000	0.1864	0.0000	10498.3855	-5214.4119	0.0000	0.0000	NaN	NaN
807	@KWEIC2	134805.0750	0.0128	0.0077	2.8623	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0.0000	700	700.0000	192.5787	1293.0396	3872283.0000	742.8750	600519.SH	SHA	CHN	CN	True	1	2026-08-19	2026-08-19	937160	0.0650	180477034.4744	GS	connect	availability	0	0.3852	0.5245	-0.4755	0.0902	110739.9689	1.0000	CN	100	41663004.9183	134805.0750	134805.0750	0.0000	0.0000	0.0000	12165.0718	0.0902	51928.3733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@SUZHO2	11366.0871	0.0011	0.0077	0.2413	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0023	0.0000	7600	7600.0000	1.4955	10.0418	31150825.0000	46.4107	002079.ZK	SHE	CHN	CN	True	1	2026-08-19	2026-08-19	161366	0.1650	241328.9491	GS	connect	availability	0	1.8608	1.7173	0.7173	-0.0348	1059.7695	1.0000	CN	100	41663004.9183	11366.0871	11366.0871	0.0000	0.0000	0.0000	-395.3369	0.0348	21149.5786	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@DONGX2	-276197.9347	-0.0263	0.0077	-0.0000	0.0010	0.7567	-0.0263	-0.0267	-0.0004	1.0000	0.5939	-2100.0000	-138100	-140200.0000	2.0000	13.4906	17214497.0000	34.4558	601198.SH	SHA	CHN	CN	True	-1	2026-08-19	2026-08-19	29793887	0.0010	59587328.4212	GS	connect	availability	2100	1.0873	1.1141	0.1141	-0.0808	6464.8427	1.0000	CN	100	41663004.9183	-280397.9033	280397.9033	-4199.9686	4199.9686	-1.0000	22652.9546	0.0808	-304880.4510	-4566.6829	339.3096	-2100.0000	-4199.9686	0.0000	0.0000
810	@JINGJ2	49470.2571	0.0047	0.0077	1.0504	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0068	0.0000	26400	26400.0000	1.8739	12.6007	4358102.0000	8.1476	603279.SH	SHA	CHN	CN	True	1	2026-08-19	2026-08-19	382875	0.0775	717459.2690	GS	connect	availability	0	1.2194	1.2809	0.2809	0.1258	766.8355	1.0000	CN	100	41663004.9183	49470.2571	49470.2571	0.0000	0.0000	0.0000	6222.3332	0.1258	60325.6353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
811	@SHANG297	95385.0434	0.0091	0.0077	2.0253	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0909	0.0000	6000	6000.0000	15.8975	105.7134	5116106.0000	80.2429	688188.SH	SHA	CHN	CN	True	1	2026-08-19	2026-08-19	600147	0.0325	9540841.2747	GS	connect	availability	0	1.3754	1.3817	0.3817	0.0930	6447.3508	1.0000	CN	100	41663004.9183	95385.0434	95385.0434	0.0000	0.0000	0.0000	8869.6638	0.0930	131196.4059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
812	@SUNRE16	9194.8869	0.0009	0.0077	0.1952	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.2163	0.0000	900	900.0000	10.2165	68.6904	4557113.0000	46.4433	300487.ZK	SHE	CHN	CN	True	1	2026-08-19	2026-08-19	2222577	0.0650	22707048.9625	GS	connect	availability	0	1.4232	1.3893	0.3893	0.0797	5201.6060	1.0000	CN	100	41663004.9183	9194.8869	9194.8869	0.0000	0.0000	0.0000	733.1580	0.0797	13086.4303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
813	@CHINA491	10964.3088	0.0010	0.0077	0.2328	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0438	0.0000	2000	2000.0000	5.4822	36.9913	26528653.0000	145.5968	601628.SH	SHA	CHN	CN	True	1	2026-08-19	2026-08-19	839393	0.0825	4601682.0337	GS	connect	availability	0	0.8321	0.8707	-0.1293	0.0856	114157.8067	1.0000	CN	100	41663004.9183	10964.3088	10964.3088	0.0000	0.0000	0.0000	938.2633	0.0856	9123.7910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
814	@FLAIR6	2604.1347	0.0002	0.0077	0.0553	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0025	0.0000	200	200.0000	13.0207	88.1975	628800.0000	8.2282	301600.ZK	SHE	CHN	CN	True	1	2026-08-19	2026-08-19	19803	0.0875	257848.3955	GS	connect	availability	0	1.6388	1.5916	0.5916	0.1039	898.2378	1.0000	CN	100	41663004.9183	2604.1347	2604.1347	0.0000	0.0000	0.0000	270.6920	0.1039	4267.7575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
815	@HUALI15	1536.0417	0.0001	0.0077	0.0326	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0094	0.0000	300	300.0000	5.1201	34.3316	2192633.0000	11.1686	300979.ZK	SHE	CHN	CN	True	1	2026-08-19	2026-08-19	192483	0.1875	985539.7176	GS	connect	availability	0	0.5967	0.7407	-0.2593	0.0603	1075.5364	1.0000	CN	100	41663004.9183	1536.0417	1536.0417	0.0000	0.0000	0.0000	92.6528	0.0603	916.6256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
816	@SINOT45	6314.4926	0.0006	0.0077	0.1341	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0092	0.0000	6400	6400.0000	0.9866	6.6349	13045114.0000	12.8416	601598.SH	SHA	CHN	CN	True	1	2026-08-19	2026-08-19	981704	0.1725	968587.9063	GS	connect	availability	0	0.4384	0.5920	-0.4080	0.0676	1017.7127	1.0000	CN	100	41663004.9183	6314.4926	6314.4926	0.0000	0.0000	0.0000	426.5520	0.0676	2768.3702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
817	@WEICH5	-32592.0358	-0.0031	0.0077	-0.0000	0.0005	0.0446	-0.0031	-0.0031	0.0000	1.0000	0.7546	0.0000	-7200	-7200.0000	4.5267	30.6609	59608454.0000	271.1625	000338.ZK	SHE	CHN	CN	True	-1	2026-08-19	2026-08-19	17429204	0.0005	78896283.4601	GS	connect	availability	0	1.4449	1.3726	0.3726	-0.0013	23949.5907	1.0000	CN	100	41663004.9183	-32592.0358	32592.0358	0.0000	0.0000	0.0000	43.4123	0.0013	-47090.6949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@WILLF1	9080.4962	0.0009	0.0077	0.1928	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0023	0.0000	2300	2300.0000	3.9480	26.6288	6831211.0000	26.9890	688100.SH	SHA	CHN	CN	True	1	2026-08-19	2026-08-19	61113	0.1125	241276.6811	GS	connect	availability	0	1.2904	1.3589	0.3589	0.1391	776.4775	1.0000	CN	100	41663004.9183	9080.4962	9080.4962	0.0000	0.0000	0.0000	1263.4419	0.1391	11717.5747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
819	@DEHUA1	49449.3375	0.0047	0.0077	1.0500	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0003	0.0000	26900	26900.0000	1.8383	12.5332	10668801.0000	19.8388	002043.ZK	SHE	CHN	CN	True	1	2026-08-19	2026-08-19	14358	0.1475	26393.8137	GS	connect	availability	0	0.7028	0.8256	-0.1744	0.0898	884.6792	1.0000	CN	100	41663004.9183	49449.3375	49449.3375	0.0000	0.0000	0.0000	4438.4196	0.0898	34753.8742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
820	@HEFEI7	34663.2445	0.0033	0.0077	0.7360	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0.0000	14900	14900.0000	2.3264	15.5375	6370598.0000	14.6858	002690.ZK	SHE	CHN	CN	True	1	2026-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1673	1.2414	0.2414	0.0600	2052.4105	1.0000	CN	100	41663004.9183	34663.2445	34663.2445	0.0000	0.0000	0.0000	2078.5830	0.0600	40463.4797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
821	@SZHEN2	7117.1582	0.0007	0.0077	0.1511	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	11700	11700.0000	0.6083	4.0964	28087368.0000	17.0707	600320.SH	SHA	CHN	CN	True	1	2026-08-19	2026-08-19	298	0.1175	181.2746	GS	connect	availability	0	1.0945	1.1929	0.1929	0.1077	1087.3504	1.0000	CN	100	41663004.9183	7117.1582	7117.1582	0.0000	0.0000	0.0000	766.7388	0.1077	7789.9916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
822	@BANKO42	-217315.7530	-0.0207	0.0077	-0.0000	0.0175	10.4192	-0.0207	-0.0187	0.0020	1.0000	0.0394	12200.0000	-127700	-115500.0000	1.7018	11.4360	43965368.0000	74.5971	601009.SH	SHA	CHN	CN	True	-1	2026-08-19	2026-08-19	1154512	0.0275	1964711.3907	GS	connect	availability	0	-0.1192	0.1537	-0.8463	-0.0435	13465.5495	1.0000	CN	100	41663004.9183	-196554.1853	196554.1853	20761.5676	20761.5676	1.0000	8559.5219	0.0435	23422.9912	-2474.1168	-904.1227	0.0000	0.0000	NaN	NaN
823	@CHENG28	-5569.6904	-0.0005	0.0077	-0.0000	0.0100	0.1526	-0.0005	-0.0014	-0.0008	1.0000	0.0601	-1600.0000	-1000	-2600.0000	5.5697	37.2956	65065137.0000	360.0334	600353.SH	SHA	CHN	CN	True	-1	2026-08-19	2026-08-19	1123116	0.0200	6255408.4019	GS	connect	availability	1600	1.9125	1.7660	0.7660	-0.1373	2677.4085	1.0000	CN	100	41663004.9183	-14481.1950	14481.1950	-8911.5046	8911.5046	-1.0000	1988.4155	0.1373	-27695.0130	-17043.0849	1223.6403	-1600.0000	-8911.5046	0.0000	0.0000
824	@HEBEI5	-17594.8209	-0.0017	0.0077	-0.0000	0.0875	4.2179	-0.0017	-0.0015	0.0002	1.0000	0.0213	700.0000	-6700	-6000.0000	2.6261	17.6676	5666059.0000	14.8524	600803.SH	SHA	CHN	CN	True	-1	2026-08-19	2026-08-19	784269	0.0875	2059563.0779	GS	connect	availability	0	-0.1800	0.1259	-0.8741	-0.0678	2763.6026	1.0000	CN	100	41663004.9183	-15756.5561	15756.5561	1838.2649	1838.2649	1.0000	1067.9655	0.0678	2836.0978	-330.8781	-124.5960	0.0000	0.0000	NaN	NaN
825	@PINGD1	-44519.9935	-0.0042	0.0077	-0.0000	0.0825	10.0627	-0.0042	-0.0042	0.0000	1.0000	0.0359	0.0000	-32300	-32300.0000	1.3783	9.3223	33013868.0000	45.6621	601666.SH	SHA	CHN	CN	True	-1	2026-08-19	2026-08-19	2410423	0.0925	3322353.4456	GS	connect	availability	0	0.5110	0.6083	-0.3917	-0.1141	1871.9773	1.0000	CN	100	41663004.9183	-44519.9935	44519.9935	0.0000	0.0000	0.0000	5077.8843	0.1141	-22750.1987	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@SHANX6	-61880.3978	-0.0059	0.0077	-0.0000	0.1250	21.1919	-0.0059	-0.0070	-0.0011	1.0000	0.0214	-11000.0000	-56900	-67900.0000	1.0875	7.3068	25357321.0000	27.4895	600123.SH	SHA	CHN	CN	True	-1	2026-08-19	2026-08-19	1497342	0.1250	1628402.7876	GS	connect	availability	11000	0.3553	0.5015	-0.4985	-0.1722	881.2052	1.0000	CN	100	41663004.9183	-73843.2164	73843.2164	-11962.8186	11962.8186	-1.0000	12714.7796	0.1722	-26237.1349	-4250.4931	2059.8317	-11000.0000	-11962.8186	0.0000	0.0000
827	@THEST3	-73025.4286	-0.0070	0.0077	-0.0000	0.0550	11.0038	-0.0070	-0.0072	-0.0002	1.0000	0.0440	-5100.0000	-172700	-177800.0000	0.4228	2.8557	59820172.0000	25.3453	600515.SH	SHA	CHN	CN	True	-1	2026-08-19	2026-08-19	9197645	0.0550	3889183.3701	GS	connect	availability	5100	0.8430	0.8354	-0.1646	-0.1927	2657.1278	1.0000	CN	100	41663004.9183	-75181.9409	75181.9409	-2156.5124	2156.5124	-1.0000	14484.2353	0.1927	-63377.1344	-1817.9043	415.4646	-5100.0000	-2156.5124	0.0000	0.0000
828	@HYBIO1	-42390.4941	-0.0040	0.0077	-0.0000	0.0475	5.5166	-0.0040	-0.0040	0.0000	1.0000	0.1065	0.0000	-11100	-11100.0000	3.8190	25.7273	35727825.0000	136.3759	300199.ZK	SHE	CHN	CN	True	-1	2026-08-19	2026-08-19	2817785	0.0475	10761017.8711	GS	connect	availability	0	1.6486	1.4580	0.4580	-0.1702	3373.0664	1.0000	CN	100	41663004.9183	-42390.4941	42390.4941	0.0000	0.0000	0.0000	7213.9144	0.1702	-69884.2469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@ORBBE1	-10247.1053	-0.0010	0.0077	-0.0000	0.1025	2.8776	-0.0010	-0.0010	0.0000	1.0000	0.0252	0.0000	-600	-600.0000	17.0785	114.5255	17944485.0000	304.9089	688322.SH	SHA	CHN	CN	True	-1	2026-08-19	2026-08-19	148686	0.1025	2539335.1579	GS	connect	availability	0	1.7366	1.6746	0.6746	-0.1382	6063.5174	1.0000	CN	100	41663004.9183	-10247.1053	10247.1053	0.0000	0.0000	0.0000	1416.1793	0.1382	-17794.7261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@POCOH1	-12223.9442	-0.0012	0.0077	-0.0000	0.0675	2.2606	-0.0012	-0.0012	0.0000	1.0000	0.0105	0.0000	-1000	-1000.0000	12.2239	81.8969	13417133.0000	163.0287	300811.ZK	SHE	CHN	CN	True	-1	2026-08-19	2026-08-19	80061	0.0775	978661.1967	GS	connect	availability	0	2.2511	2.0375	1.0375	-0.0920	3876.9396	1.0000	CN	100	41663004.9183	-12223.9442	12223.9442	0.0000	0.0000	0.0000	1125.0143	0.0920	-27517.5725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@SHANG184	3642.7040	0.0003	0.0077	0.0773	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0188	0.0000	1200	1200.0000	3.0356	20.3758	3477314.0000	10.5122	300443.ZK	SHE	CHN	CN	True	1	2026-08-19	2026-08-19	650731	0.1125	1975350.3349	GS	connect	availability	0	1.7853	1.6643	0.6643	0.0218	971.7963	1.0000	CN	100	41663004.9183	3642.7040	3642.7040	0.0000	0.0000	0.0000	79.5099	0.0218	6503.4463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
832	@SKYVE1	-27593.2632	-0.0026	0.0077	-0.0000	0.1150	8.6938	-0.0026	-0.0026	0.0000	1.0000	0.1635	0.0000	-500	-500.0000	55.1865	364.7922	10619766.0000	574.7744	688361.SH	SHA	CHN	CN	True	-1	2026-08-19	2026-08-19	305954	0.1150	16884538.5283	GS	connect	availability	0	1.2520	1.2945	0.2945	-0.3068	16319.9475	1.0000	CN	100	41663004.9183	-27593.2632	27593.2632	0.0000	0.0000	0.0000	8464.7943	0.3068	-34546.4588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@SUPLE1	-5611.8284	-0.0005	0.0077	-0.0000	0.1198	1.8420	-0.0005	-0.0002	0.0003	1.0000	0.0007	700.0000	-1200	-500.0000	4.6765	31.0992	27528805.0000	127.0204	300593.ZK	SHE	CHN	CN	True	-1	2026-08-19	2026-08-19	4755	0.1150	22236.8699	GS	connect	availability	0	2.4153	2.1155	1.1155	-0.2222	2537.0069	1.0000	CN	100	41663004.9183	-2338.2618	2338.2618	3273.5665	3273.5665	1.0000	519.6734	0.2222	-5647.5261	7906.5366	-727.5428	0.0000	0.0000	NaN	NaN
834	@TANSU1	-8733.1691	-0.0008	0.0077	-0.0000	0.0975	2.3328	-0.0008	-0.0008	0.0000	1.0000	0.0060	0.0000	-3800	-3800.0000	2.2982	15.5998	10784184.0000	24.9599	300872.ZK	SHE	CHN	CN	True	-1	2026-08-19	2026-08-19	234506	0.0975	538942.2518	GS	connect	availability	0	2.0283	1.8816	0.8816	-0.1990	1032.0570	1.0000	CN	100	41663004.9183	-8733.1691	8733.1691	0.0000	0.0000	0.0000	1737.5919	0.1990	-17713.5566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@XIANB2	-13572.6000	-0.0013	0.0077	-0.0000	0.1100	4.0904	-0.0013	-0.0016	-0.0003	1.0000	0.0613	-200.0000	-800	-1000.0000	16.9657	113.9640	7451410.0000	125.9920	688333.SH	SHA	CHN	CN	True	-1	2026-08-19	2026-08-19	371241	0.1100	6298381.9917	GS	connect	availability	200	2.3079	2.0753	1.0753	-0.1281	4328.2957	1.0000	CN	100	41663004.9183	-16965.7500	16965.7500	-3393.1500	3393.1500	-1.0000	2173.5011	0.1281	-39155.9218	-7831.1844	434.7002	-200.0000	-3393.1500	0.0000	0.0000
836	@ZHEJI199	-4742.3980	-0.0005	0.0077	-0.0000	0.1025	1.3318	-0.0005	-0.0007	-0.0002	1.0000	0.0120	-200.0000	-400	-600.0000	11.8560	78.2550	3517882.0000	40.8442	002779.ZK	SHE	CHN	CN	True	-1	2026-08-19	2026-08-19	101892	0.1000	1208031.0449	GS	connect	availability	200	1.7796	1.5624	0.5624	-0.2383	1489.8718	1.0000	CN	100	41663004.9183	-7113.5970	7113.5970	-2371.1990	2371.1990	-1.0000	1695.3469	0.2383	-12659.5984	-4219.8661	565.1156	-200.0000	-2371.1990	0.0000	0.0000
837	@BANKO1909	-8636.7307	-0.0008	0.0077	-0.0000	0.0250	0.5916	-0.0008	-0.0008	0.0000	1.0000	0.0123	0.0000	-5400	-5400.0000	1.5994	10.8485	8377426.0000	13.4840	601963.SH	SHA	CHN	CN	True	-1	2026-08-19	2026-08-19	750161	0.0350	1199803.4288	GS	connect	availability	0	-0.0969	0.1816	-0.8184	-0.0245	1113.0145	1.0000	CN	100	41663004.9183	-8636.7307	8636.7307	0.0000	0.0000	0.0000	211.3300	0.0245	836.9907	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@HUAXI2	-92982.8387	-0.0089	0.0077	-0.0000	0.0100	2.5475	-0.0089	-0.0089	0.0000	1.0000	0.1798	0.0000	-95100	-95100.0000	0.9777	6.6050	44998813.0000	44.0972	600015.SH	SHA	CHN	CN	True	-1	2026-08-19	2026-08-19	18360552	0.0100	17951800.6797	GS	connect	availability	0	0.0436	0.2694	-0.7306	-0.0303	7469.0989	1.0000	CN	100	41663004.9183	-92982.8387	92982.8387	0.0000	0.0000	0.0000	2815.3085	0.0303	-4050.3381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@HUNAN74	-6875.3195	-0.0007	0.0077	-0.0000	0.1425	2.6842	-0.0007	-0.0007	0.0000	1.0000	0.0073	0.0000	-3500	-3500.0000	1.9644	13.3582	4428387.0000	8.7767	002986.ZK	SHE	CHN	CN	True	-1	2026-08-19	2026-08-19	353887	0.1525	695167.4842	GS	connect	availability	0	0.6133	0.8297	-0.1703	-0.1474	746.7017	1.0000	CN	100	41663004.9183	-6875.3195	6875.3195	0.0000	0.0000	0.0000	1013.2247	0.1474	-4216.7876	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@SHENZ29	-6756.6267	-0.0006	0.0077	-0.0000	0.0325	0.6016	-0.0006	0.0000	0.0006	1.0000	0.0006	9000.0000	-9000	0.0000	0.7507	5.0614	17145000.0000	12.8749	002121.ZK	SHE	CHN	CN	True	0	2026-08-19	2026-08-19	238	0.0425	178.6752	GS	connect	availability	0	1.5519	1.5135	0.5135	-0.0314	797.9746	1.0000	CN	100	41663004.9183	0.0000	0.0000	6756.6267	6756.6267	1.0000	-0.0000	0.0314	0.0000	10485.5022	-212.4418	0.0000	0.0000	NaN	NaN
841	@SHENZ36	-2301.9115	-0.0002	0.0077	-0.0000	0.0925	0.5834	-0.0002	-0.0003	-0.0001	1.0000	0.0131	-200.0000	-500	-700.0000	4.6038	31.0888	12684473.0000	58.5077	002213.ZK	SHE	CHN	CN	True	-1	2026-08-19	2026-08-19	294780	0.0925	1357114.9416	GS	connect	availability	200	1.9293	1.8292	0.8292	-0.1800	974.0374	1.0000	CN	100	41663004.9183	-3222.6761	3222.6761	-920.7646	920.7646	-1.0000	580.1287	0.1800	-6217.5422	-1776.4406	165.7511	-200.0000	-920.7646	0.0000	0.0000
842	@TIBET7	-9353.3434	-0.0009	0.0077	-0.0000	0.0500	1.2813	-0.0009	-0.0009	0.0000	1.0000	0.0181	0.0000	-5700	-5700.0000	1.6409	11.2299	23805602.0000	39.6636	600773.SH	SHA	CHN	CN	True	-1	2026-08-19	2026-08-19	1101989	0.0375	1808295.0006	GS	connect	availability	0	1.3742	1.2814	0.2814	-0.1436	921.2818	1.0000	CN	100	41663004.9183	-9353.3434	9353.3434	0.0000	0.0000	0.0000	1343.1650	0.1436	-12853.6747	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@XTCNE1	-11477.6606	-0.0011	0.0077	-0.0000	0.0200	0.6289	-0.0011	-0.0011	0.0000	1.0000	0.0320	0.0000	-1600	-1600.0000	7.1735	48.5787	4189777.0000	30.1977	688778.SH	SHA	CHN	CN	True	-1	2026-08-19	2026-08-19	451608	0.0275	3239627.1045	GS	connect	availability	0	2.3083	2.0119	1.0119	0.0646	1411.9640	1.0000	CN	100	41663004.9183	-11477.6606	11477.6606	0.0000	0.0000	0.0000	-741.0890	0.0646	-26493.3501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
844	@BROSE1	2813.0352	0.0003	0.0077	0.0597	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0194	0.0000	2400	2400.0000	1.1721	7.9042	8630676.0000	10.1214	601339.SH	SHA	CHN	CN	True	1	2026-08-19	2026-08-19	1735951	0.1825	2034704.7226	GS	connect	availability	0	0.7373	0.8399	-0.1601	0.0211	1019.4323	1.0000	CN	100	41663004.9183	2813.0352	2813.0352	0.0000	0.0000	0.0000	59.3797	0.0211	2074.1499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
845	@DAJIN2	3680.0909	0.0004	0.0077	0.0781	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0072	0.0000	600	600.0000	6.1335	41.3239	17841243.0000	109.3864	002487.ZK	SHE	CHN	CN	True	1	2026-08-19	2026-08-19	123983	0.0250	760447.8519	GS	connect	availability	0	1.5228	1.4738	0.4738	0.0533	2386.0918	1.0000	CN	100	41663004.9183	3680.0909	3680.0909	0.0000	0.0000	0.0000	196.0318	0.0533	5603.9521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
846	@HEBEI6	107450.8313	0.0102	0.0077	2.2815	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.0597	0.0000	9200	9200.0000	11.6794	78.5688	14126297.0000	164.6703	000408.ZK	SHE	CHN	CN	True	1	2026-08-19	2026-08-19	536538	0.0675	6266462.4041	GS	connect	availability	0	1.2177	1.2426	0.2426	0.1449	9894.9832	1.0000	CN	100	41663004.9183	107450.8313	107450.8313	0.0000	0.0000	0.0000	15564.7052	0.1449	130841.9342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
847	@HEILO9	10983.5982	0.0010	0.0077	0.2332	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0002	0.0000	5500	5500.0000	1.9970	13.1671	102427750.0000	200.0989	600598.SH	SHA	CHN	CN	True	1	2026-08-19	2026-08-19	8783	0.1075	17539.8078	GS	connect	availability	0	0.2896	0.4693	-0.5307	0.0089	1278.0211	1.0000	CN	100	41663004.9183	10983.5982	10983.5982	0.0000	0.0000	0.0000	98.0681	0.0089	3180.9826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
848	@SICHU20	-13874.2286	-0.0013	0.0077	-0.0000	0.0475	1.8056	-0.0013	-0.0013	0.0000	1.0000	0.0442	0.0000	-6100	-6100.0000	2.2745	15.2566	25699602.0000	58.1729	600674.SH	SHA	CHN	CN	True	-1	2026-08-19	2026-08-19	1978674	0.0425	4500422.1957	GS	connect	availability	0	-0.1262	0.1733	-0.8267	-0.1169	4434.8465	1.0000	CN	100	41663004.9183	-13874.2286	13874.2286	0.0000	0.0000	0.0000	1622.1297	0.1169	1750.9631	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@SICHU28	-45705.8875	-0.0044	0.0077	-0.0000	0.0450	5.6350	-0.0044	-0.0044	0.0000	1.0000	0.0491	0.0000	-36500	-36500.0000	1.2522	8.4693	13241481.0000	16.6388	600039.SH	SHA	CHN	CN	True	-1	2026-08-19	2026-08-19	3750903	0.0450	4696941.1118	GS	connect	availability	0	0.1745	0.4468	-0.5532	-0.1173	2939.9648	1.0000	CN	100	41663004.9183	-45705.8875	45705.8875	0.0000	0.0000	0.0000	5361.9563	0.1173	-7974.9988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@TIANJ15	13928.5318	0.0013	0.0077	0.2957	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	6100	6100.0000	2.2834	15.4314	15488829.0000	35.4618	600535.SH	SHA	CHN	CN	True	1	2026-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3732	0.5690	-0.4310	0.0481	1705.6172	1.0000	CN	100	41663004.9183	13928.5318	13928.5318	0.0000	0.0000	0.0000	669.9294	0.0481	5197.8220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
851	@WUHUP1	-4100.7112	-0.0004	0.0077	-0.0000	0.0675	0.7584	-0.0004	-0.0019	-0.0015	1.0000	0.0023	-31800.0000	-8300	-40100.0000	0.4941	3.3276	34044719.0000	16.8081	600575.SH	SHA	CHN	CN	True	-1	2026-08-19	2026-08-19	400813	0.0675	198026.3070	GS	connect	availability	31800	0.4307	0.5543	-0.4457	-0.2113	849.8008	1.0000	CN	100	41663004.9183	-19811.8697	19811.8697	-15711.1585	15711.1585	-1.0000	4186.5558	0.2113	-8532.8247	-6766.6789	3320.0119	-31800.0000	-15711.1585	0.0000	0.0000
852	@YONZT1	-11364.9002	-0.0011	0.0077	-0.0000	0.0875	2.7245	-0.0011	-0.0011	0.0000	1.0000	0.0107	0.0000	-5000	-5000.0000	2.2730	15.2027	2739233.0000	6.1785	603381.SH	SHA	CHN	CN	True	-1	2026-08-19	2026-08-19	442603	0.0975	1006027.7828	GS	connect	availability	0	1.4007	1.4028	0.4028	-0.1809	485.3510	1.0000	CN	100	41663004.9183	-11364.9002	11364.9002	0.0000	0.0000	0.0000	2056.3432	0.1809	-15919.1367	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@ZHEJI188	6713.3027	0.0006	0.0077	0.1425	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0073	0.0000	800	800.0000	8.3916	56.5595	3704924.0000	31.0901	603338.SH	SHA	CHN	CN	True	1	2026-08-19	2026-08-19	91660	0.1275	769176.6543	GS	connect	availability	0	1.1025	1.1919	0.1919	0.0477	3781.6841	1.0000	CN	100	41663004.9183	6713.3027	6713.3027	0.0000	0.0000	0.0000	320.1904	0.0477	7401.3827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
854	@ZHEJI475	-6353.0694	-0.0006	0.0077	-0.0000	0.1125	1.9581	-0.0006	0.0000	0.0006	1.0000	0.0006	1000.0000	-1000	0.0000	6.3531	42.6298	2702812.0000	17.0949	301141.ZK	SHE	CHN	CN	True	0	2026-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8383	1.7141	0.7141	-0.1459	787.9877	1.0000	CN	100	41663004.9183	0.0000	0.0000	6353.0694	6353.0694	1.0000	-0.0000	0.1459	0.0000	11678.5436	-926.6196	0.0000	0.0000	NaN	NaN
855	@CAMBR63	-68990.5820	-0.0066	0.0077	-0.0000	0.0050	0.9451	-0.0066	-0.0066	0.0000	1.0000	0.2806	0.0000	-400	-400.0000	172.4765	1154.9795	10883231.0000	1864.9577	688256.SH	SHA	CHN	CN	True	-1	2026-08-19	2026-08-19	166795	0.0050	28768210.3238	GS	connect	availability	0	1.8982	1.6998	0.6998	-0.2217	83441.6229	1.0000	CN	100	41663004.9183	-68990.5820	68990.5820	0.0000	0.0000	0.0000	15291.8052	0.2217	-130955.6381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@CHENG7	-26106.0357	-0.0025	0.0077	-0.0000	0.1575	11.2649	-0.0025	-0.0025	0.0000	1.0000	0.0068	0.0000	-34100	-34100.0000	0.7656	5.1460	83782250.0000	63.9674	600733.SH	SHA	CHN	CN	True	-1	2026-08-19	2026-08-19	597423	0.1675	457370.8559	GS	connect	availability	0	1.1846	1.1959	0.1959	-0.1935	3363.4191	1.0000	CN	100	41663004.9183	-26106.0357	26106.0357	0.0000	0.0000	0.0000	5051.2059	0.1935	-30925.0814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@HUAXI1	23320.5961	0.0022	0.0077	0.4952	0.0000	-0.0000	0.0022	0.0033	0.0011	1.0000	0.0044	3500.0000	6900	10400.0000	3.3798	22.7190	6997652.0000	23.5873	600801.SH	SHA	CHN	CN	True	1	2026-08-19	2026-08-19	137941	0.1325	466212.5141	GS	connect	availability	0	0.7193	0.8502	-0.1498	0.0673	1817.3513	1.0000	CN	100	41663004.9183	35149.8840	35149.8840	11829.2879	11829.2879	1.0000	2366.5306	0.0673	25282.4034	8508.5011	796.4286	0.0000	0.0000	NaN	NaN
858	@XINJI5	-3327.1264	-0.0003	0.0077	-0.0000	0.1050	0.9571	-0.0003	0.0000	0.0003	1.0000	0.0003	6500.0000	-6500	0.0000	0.5119	3.4893	29031942.0000	15.0297	000813.ZK	SHE	CHN	CN	True	0	2026-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7921	0.8631	-0.1369	-0.2004	772.8740	1.0000	CN	100	41663004.9183	0.0000	0.0000	3327.1264	3327.1264	1.0000	-0.0000	0.2004	0.0000	2635.3909	-666.8234	0.0000	0.0000	NaN	NaN
859	@BEIJI262	-22633.3619	-0.0022	0.0077	-0.0000	0.0525	3.2555	-0.0022	-0.0022	0.0000	1.0000	0.0150	0.0000	-11300	-11300.0000	2.0030	13.2796	5599399.0000	11.0322	603138.SH	SHA	CHN	CN	True	-1	2026-08-19	2026-08-19	672491	0.0625	1346967.4500	GS	connect	availability	0	1.6143	1.5153	0.5153	-0.2107	588.0883	1.0000	CN	100	41663004.9183	-22633.3619	22633.3619	0.0000	0.0000	0.0000	4768.6704	0.2107	-36536.8179	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@CHINA532	-15527.1846	-0.0015	0.0077	-0.0000	0.0350	1.4889	-0.0015	-0.0015	0.0000	1.0000	0.1253	0.0000	-13400	-13400.0000	1.1587	7.7882	45914383.0000	53.0546	601998.SH	SHA	CHN	CN	True	-1	2026-08-19	2026-08-19	11218903	0.0350	12999849.0871	GS	connect	availability	0	0.0194	0.2535	-0.7465	-0.0742	5668.0712	1.0000	CN	100	41663004.9183	-15527.1846	15527.1846	0.0000	0.0000	0.0000	1151.5782	0.0742	-301.5616	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@HANGZ114	25125.4857	0.0024	0.0077	0.5335	0.0000	-0.0000	0.0024	0.0026	0.0003	1.0000	0.0175	600.0000	5700	6300.0000	4.4080	29.5719	3363112.0000	14.7556	688475.SH	SHA	CHN	CN	True	1	2026-08-19	2026-08-19	416183	0.1075	1834526.3180	GS	connect	availability	0	1.2894	1.3060	0.3060	0.1288	694.2568	1.0000	CN	100	41663004.9183	27770.2737	27770.2737	2644.7880	2644.7880	1.0000	3575.7827	0.1288	35807.9856	3410.2843	340.5507	0.0000	0.0000	NaN	NaN
862	@JIANG122	2164.9692	0.0002	0.0077	0.0460	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	3200	3200.0000	0.6766	4.5622	19306602.0000	13.0682	601218.SH	SHA	CHN	CN	True	1	2026-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0737	1.1662	0.1662	0.0134	655.6024	1.0000	CN	100	41663004.9183	2164.9692	2164.9692	0.0000	0.0000	0.0000	29.0240	0.0134	2324.5448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
863	@KUNMI6	-5239.2787	-0.0005	0.0077	-0.0000	0.0950	1.3636	-0.0005	-0.0002	0.0003	1.0000	0.0042	4500.0000	-7900	-3400.0000	0.6632	4.4624	4648602.0000	3.0777	002059.ZK	SHE	CHN	CN	True	-1	2026-08-19	2026-08-19	583696	0.1050	387107.0897	GS	connect	availability	0	0.5692	0.6630	-0.3370	-0.3280	308.8654	1.0000	CN	100	41663004.9183	-2254.8794	2254.8794	2984.3992	2984.3992	1.0000	739.5347	0.3280	-1283.5024	1698.7532	-978.7960	0.0000	0.0000	NaN	NaN
864	@SHENZ441	-19845.5472	-0.0019	0.0077	-0.0000	0.0400	2.1749	-0.0019	0.0000	0.0019	1.0000	0.0019	1900.0000	-1900	0.0000	10.4450	70.9210	9409899.0000	99.0140	301413.ZK	SHE	CHN	CN	True	0	2026-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1875	1.9971	0.9971	-0.0603	1255.9853	1.0000	CN	100	41663004.9183	0.0000	0.0000	19845.5472	19845.5472	1.0000	-0.0000	0.0603	0.0000	43412.9935	-1197.0771	0.0000	0.0000	NaN	NaN
865	@SHENZ63	36490.6755	0.0035	0.0077	0.7748	0.0000	-0.0000	0.0035	0.0040	0.0006	1.0000	0.0170	4100.0000	25700	29800.0000	1.4199	9.5725	19563793.0000	27.7853	002416.ZK	SHE	CHN	CN	True	1	2026-08-19	2026-08-19	1259267	0.1025	1787996.2459	GS	connect	availability	0	1.3538	1.3507	0.3507	0.1379	1073.3681	1.0000	CN	100	41663004.9183	42312.1452	42312.1452	5821.4696	5821.4696	1.0000	5835.2595	0.1379	57282.8712	7881.2004	802.8377	0.0000	0.0000	NaN	NaN
866	@SUSIN1	-62089.7434	-0.0059	0.0077	-0.0000	0.0525	8.9307	-0.0059	0.0000	0.0059	1.0000	0.0059	31800.0000	-31800	0.0000	1.9525	13.2121	44187844.0000	86.6187	002174.ZK	SHE	CHN	CN	True	0	2026-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4479	1.3997	0.3997	-0.1781	1702.6487	1.0000	CN	100	41663004.9183	0.0000	0.0000	62089.7434	62089.7434	1.0000	-0.0000	0.1781	0.0000	89902.0205	-11059.2225	0.0000	0.0000	NaN	NaN
867	@BIOTH1	-3384.8421	-0.0003	0.0077	-0.0000	0.1200	1.1128	-0.0003	-0.0003	0.0000	1.0000	0.0042	0.0000	-1100	-1100.0000	3.0771	21.0347	6749098.0000	21.0629	688177.SH	SHA	CHN	CN	True	-1	2026-08-19	2026-08-19	132998	0.1275	409252.0314	GS	connect	availability	0	1.1843	1.2113	0.2113	-0.3176	560.6382	1.0000	CN	100	41663004.9183	-3384.8421	3384.8421	0.0000	0.0000	0.0000	1075.0459	0.3176	-4008.5142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@CHINA337	-13620.0762	-0.0013	0.0077	-0.0000	0.0425	1.5859	-0.0013	-0.0014	-0.0002	1.0000	0.0603	-600.0000	-5100	-5700.0000	2.6706	17.8815	42923321.0000	113.8765	600026.SH	SHA	CHN	CN	True	-1	2026-08-19	2026-08-19	2318070	0.0425	6190645.1026	GS	connect	availability	600	0.8183	0.8809	-0.1191	-0.0474	4348.6327	1.0000	CN	100	41663004.9183	-15222.4381	15222.4381	-1602.3619	1602.3619	-1.0000	721.4361	0.0474	-12456.9493	-1311.2578	75.9406	-600.0000	-1602.3619	0.0000	0.0000
869	@HAINA32	-8597.8586	-0.0008	0.0077	-0.0000	0.0150	0.3533	-0.0008	-0.0010	-0.0002	1.0000	0.0291	-1600.0000	-6100	-7700.0000	1.4095	9.4348	16401899.0000	22.9596	601969.SH	SHA	CHN	CN	True	-1	2026-08-19	2026-08-19	2109098	0.0150	2972742.0139	GS	connect	availability	1600	0.8868	1.0432	0.0432	-0.0622	643.3413	1.0000	CN	100	41663004.9183	-10853.0346	10853.0346	-2255.1760	2255.1760	-1.0000	674.9890	0.0622	-9624.3222	-1999.8592	140.2574	-1600.0000	-2255.1760	0.0000	0.0000
870	@ORGPA1	-19368.9930	-0.0018	0.0077	-0.0000	0.0300	1.5920	-0.0018	-0.0018	0.0000	1.0000	0.0286	0.0000	-27600	-27600.0000	0.7018	4.7313	19993192.0000	14.0346	002701.ZK	SHE	CHN	CN	True	-1	2026-08-19	2026-08-19	4008694	0.0275	2813201.6663	GS	connect	availability	0	0.6922	0.8270	-0.1730	-0.0686	1203.5720	1.0000	CN	100	41663004.9183	-19368.9930	19368.9930	0.0000	0.0000	0.0000	1328.2048	0.0686	-13406.2807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@QINGD6	-2406.2137	-0.0002	0.0077	-0.0000	0.0900	0.5933	-0.0002	0.0000	0.0002	1.0000	0.0002	3400.0000	-3400	0.0000	0.7077	4.7696	9590199.0000	6.7865	000599.ZK	SHE	CHN	CN	True	0	2026-08-19	2026-08-19	579	0.1000	409.7640	GS	connect	availability	0	0.5952	0.7900	-0.2100	-0.1747	484.1243	1.0000	CN	100	41663004.9183	0.0000	0.0000	2406.2137	2406.2137	1.0000	-0.0000	0.1747	0.0000	1432.2126	-420.2624	0.0000	0.0000	NaN	NaN
872	@SHAND23	2291.8229	0.0002	0.0077	0.0487	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	300	300.0000	7.6394	51.6365	4260742.0000	32.6422	000423.ZK	SHE	CHN	CN	True	1	2026-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1069	0.3773	-0.6227	0.0619	3226.0135	1.0000	CN	100	41663004.9183	2291.8229	2291.8229	0.0000	0.0000	0.0000	141.7627	0.0619	245.0113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
873	@SHENZ71	-43690.1823	-0.0042	0.0077	-0.0000	0.0035	0.4189	-0.0042	-0.0042	0.0000	1.0000	0.2247	0.0000	-5100	-5100.0000	8.5667	57.8726	93933438.0000	806.5478	002475.ZK	SHE	CHN	CN	True	-1	2026-08-19	2026-08-19	2702304	0.0035	23149834.1873	GS	connect	availability	0	1.7614	1.6843	0.6843	0.0301	39623.8875	1.0000	CN	100	41663004.9183	-43690.1823	43690.1823	0.0000	0.0000	0.0000	-1314.8333	0.0301	-76954.3597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
874	@SICHU130	-4469.4028	-0.0004	0.0077	-0.0000	0.1719	2.1051	-0.0004	0.0000	0.0004	1.0000	0.0004	100.0000	-100	0.0000	44.6940	301.5059	1484576.0000	66.4102	688506.SH	SHA	CHN	CN	True	0	2026-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6183	0.7294	-0.2706	-0.2813	17345.8142	1.0000	CN	100	41663004.9183	0.0000	0.0000	4469.4028	4469.4028	1.0000	-0.0000	0.2813	0.0000	2763.3934	-1257.1664	0.0000	0.0000	NaN	NaN
875	@SPUDO1	-2262.4461	-0.0002	0.0077	-0.0000	0.0275	0.1705	-0.0002	-0.0002	0.0000	1.0000	0.1556	0.0000	-1700	-1700.0000	1.3309	9.0017	61062688.0000	81.5525	600000.SH	SHA	CHN	CN	True	-1	2026-08-19	2026-08-19	12255538	0.0275	16310290.4300	GS	connect	availability	0	0.0868	0.2959	-0.7041	-0.0343	27038.3084	1.0000	CN	100	41663004.9183	-2262.4461	2262.4461	0.0000	0.0000	0.0000	77.5968	0.0343	-196.4050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@TIBET2	-1715.8629	-0.0002	0.0077	-0.0000	0.0475	0.2233	-0.0002	-0.0002	0.0000	1.0000	0.0189	0.0000	-500	-500.0000	3.4317	23.1678	11884618.0000	40.8514	000762.ZK	SHE	CHN	CN	True	-1	2026-08-19	2026-08-19	572224	0.0475	1963715.8768	GS	connect	availability	0	1.8590	1.7231	0.7231	-0.0866	1411.9740	1.0000	CN	100	41663004.9183	-1715.8629	1715.8629	0.0000	0.0000	0.0000	148.6534	0.0866	-3189.8520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@WUXIL3	-1568.5345	-0.0001	0.0077	-0.0000	0.0150	0.0645	-0.0001	-0.0001	0.0000	1.0000	0.5534	0.0000	-300	-300.0000	5.2284	35.2733	26420094.0000	138.2666	300450.ZK	SHE	CHN	CN	True	-1	2026-08-19	2026-08-19	11110004	0.0150	58088083.0832	GS	connect	availability	0	2.1740	1.9385	0.9385	0.0123	5977.6800	1.0000	CN	100	41663004.9183	-1568.5345	1568.5345	0.0000	0.0000	0.0000	-19.2904	0.0123	-3410.0177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
878	@XIAME11	-9329.8996	-0.0009	0.0077	-0.0000	0.1650	4.2176	-0.0009	0.0000	0.0009	1.0000	0.0032	15800.0000	-15800	0.0000	0.5905	4.0445	70106625.0000	42.0689	600815.SH	SHA	CHN	CN	True	0	2026-08-19	2026-08-19	402367	0.1750	237597.7039	GS	connect	availability	0	1.0924	1.1890	0.1890	-0.2601	586.6575	1.0000	CN	100	41663004.9183	0.0000	0.0000	9329.8996	9329.8996	1.0000	-0.0000	0.2601	0.0000	10191.9356	-2426.7830	0.0000	0.0000	NaN	NaN
879	@ANDON1	-1102.5140	-0.0001	0.0077	-0.0000	0.1175	0.3549	-0.0001	-0.0001	0.0000	1.0000	0.0178	0.0000	-100	-100.0000	11.0251	74.3718	20242708.0000	223.3643	002432.ZK	SHE	CHN	CN	True	-1	2026-08-19	2026-08-19	168447	0.1175	1857151.7259	GS	connect	availability	0	0.7332	0.8431	-0.1569	-0.1472	3852.4089	1.0000	CN	100	41663004.9183	-1102.5140	1102.5140	0.0000	0.0000	0.0000	162.3095	0.1472	-808.3596	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@DIZAL1	-1072.1464	-0.0001	0.0077	-0.0000	0.1325	0.3892	-0.0001	-0.0004	-0.0003	1.0000	0.0113	-300.0000	-118	-418.0000	9.0860	61.3337	7164981.0000	65.2005	688192.SH	SHA	CHN	CN	True	-1	2026-08-19	2026-08-19	128912	0.1325	1171292.6736	GS	connect	availability	300	0.9094	1.0175	0.0175	-0.3013	2704.9539	1.0000	CN	100	41663004.9183	-3797.9423	3797.9423	-2725.7959	2725.7959	-1.0000	1144.3338	0.3013	-3453.9437	-2478.9070	821.2922	-300.0000	-2725.7959	0.0000	0.0000
881	@IMEIK1	1445.8348	0.0001	0.0077	0.0307	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	100	100.0000	14.4583	98.0599	3899655.0000	56.7355	300896.ZK	SHE	CHN	CN	True	1	2026-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3124	1.2437	0.2437	0.1040	4112.4826	1.0000	CN	100	41663004.9183	1445.8348	1445.8348	0.0000	0.0000	0.0000	150.3756	0.1040	1897.4548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
882	@JIANG352	-2449.8338	-0.0002	0.0077	-0.0000	0.0950	0.6376	-0.0002	0.0000	0.0002	1.0000	0.0002	600.0000	-600	0.0000	4.0831	28.0414	12122301.0000	50.4338	605286.SH	SHA	CHN	CN	True	0	2026-08-19	2026-08-19	335	0.0925	1367.8238	GS	connect	availability	0	1.3276	1.3566	0.3566	-0.0875	685.9535	1.0000	CN	100	41663004.9183	0.0000	0.0000	2449.8338	2449.8338	1.0000	-0.0000	0.0875	0.0000	3252.4461	-214.3451	0.0000	0.0000	NaN	NaN
883	@NANHU3	2451.0205	0.0002	0.0077	0.0520	0.0000	-0.0000	0.0002	0.0004	0.0002	1.0000	0.0000	1200.0000	1400	2600.0000	1.7507	11.8167	13575657.0000	23.8009	603093.SH	SHA	CHN	CN	True	1	2026-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6541	1.5081	0.5081	0.1888	463.2628	1.0000	CN	100	41663004.9183	4551.8951	4551.8951	2100.8747	2100.8747	1.0000	859.3111	0.1888	7529.1484	3474.9915	396.6051	0.0000	0.0000	NaN	NaN
884	@QINGD45	-9680.9365	-0.0009	0.0077	-0.0000	0.1225	3.2491	-0.0009	-0.0004	0.0005	1.0000	0.0013	500.0000	-900	-400.0000	10.7566	73.8687	11828176.0000	129.6329	300779.ZK	SHE	CHN	CN	True	-1	2026-08-19	2026-08-19	4061	0.1275	43682.5369	GS	connect	availability	0	0.9234	1.0417	0.0417	-0.1612	2974.1611	1.0000	CN	100	41663004.9183	-4302.6384	4302.6384	5378.2981	5378.2981	1.0000	693.7233	0.1612	-3973.2205	4966.5256	-867.1541	0.0000	0.0000	NaN	NaN
885	@SICHU107	-4483.9411	-0.0004	0.0077	-0.0000	0.2350	2.8869	-0.0004	0.0000	0.0004	1.0000	0.0004	1800.0000	-1800	0.0000	2.4911	17.4827	18495180.0000	47.9738	002951.ZK	SHE	CHN	CN	True	0	2026-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3044	1.3371	0.3371	-0.3594	170.6908	1.0000	CN	100	41663004.9183	0.0000	0.0000	4483.9411	4483.9411	1.0000	-0.0000	0.3594	0.0000	5849.0241	-1611.5445	0.0000	0.0000	NaN	NaN
886	@TRANS586	-1713.6370	-0.0002	0.0077	-0.0000	0.1275	0.5986	-0.0002	-0.0002	0.0000	1.0000	0.0071	0.0000	-100	-100.0000	17.1364	115.5824	6911629.0000	118.5247	688031.SH	SHA	CHN	CN	True	-1	2026-08-19	2026-08-19	42764	0.1275	732819.7427	GS	connect	availability	0	2.7375	2.3025	1.3025	-0.2036	1722.9388	1.0000	CN	100	41663004.9183	-1713.6370	1713.6370	0.0000	0.0000	0.0000	348.9630	0.2036	-4691.1276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@XIAME9	1054.5913	0.0001	0.0077	0.0224	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0003	0.0000	200	200.0000	5.2730	35.5400	3202700.0000	16.8877	000526.ZK	SHE	CHN	CN	True	1	2026-08-19	2026-08-19	5566	0.1900	29349.2771	GS	connect	availability	0	1.0046	1.0517	0.0517	0.0887	475.5006	1.0000	CN	100	41663004.9183	1054.5913	1054.5913	0.0000	0.0000	0.0000	93.5564	0.0887	1059.4426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
888	@ACCEL25	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0028	-0.0028	1.0000	0.3546	-1000.0000	0	-1000.0000	29.3232	197.1732	35200676.0000	1029.7594	002281.ZK	SHE	CHN	CN	True	-1	2026-08-19	2026-08-19	1269691	0.0075	37231432.1626	GS	connect	availability	1000	2.0057	1.8614	0.8614	-0.0548	15778.8774	1.0000	CN	100	41663004.9183	-29323.2229	29323.2229	-29323.2229	29323.2229	-1.0000	1606.2862	0.0548	-58813.0390	-58813.0390	1606.2862	-1000.0000	-29323.2229	0.0000	0.0000
889	@CHANG168	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0479	-100.0000	0	-100.0000	15.1512	98.6314	38398657.0000	561.9117	688503.SH	SHA	CHN	CN	True	-1	2026-08-19	2026-08-19	331713	0.1225	5025857.3081	GS	connect	availability	100	2.9032	2.4930	1.4930	-0.1940	3447.0785	1.0000	CN	100	41663004.9183	-1515.1222	1515.1222	-1515.1222	1515.1222	-1.0000	293.9236	0.1940	-4398.7508	-4398.7508	293.9236	-100.0000	-1515.1222	0.0000	0.0000
890	@GUANG206	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.2166	-100.0000	0	-100.0000	27.4197	183.3662	3341732.0000	90.9134	603268.SH	SHA	CHN	CN	True	-1	2026-08-19	2026-08-19	829537	0.0225	22745635.9926	GS	connect	availability	100	0.7254	0.9260	-0.0740	-0.0734	11173.1555	1.0000	CN	100	41663004.9183	-2741.9676	2741.9676	-2741.9676	2741.9676	-1.0000	201.1752	0.0734	-1988.9934	-1988.9934	201.1752	-100.0000	-2741.9676	0.0000	0.0000
891	@HAINA27	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.0102	-6800.0000	0	-6800.0000	0.8442	5.6318	154045500.0000	128.7162	601118.SH	SHA	CHN	CN	True	-1	2026-08-19	2026-08-19	1264193	0.0675	1067240.9311	GS	connect	availability	6800	1.4195	1.3678	0.3678	-0.1271	1300.5807	1.0000	CN	100	41663004.9183	-5740.6095	5740.6095	-5740.6095	5740.6095	-1.0000	729.6537	0.1271	-8148.5220	-8148.5220	729.6537	-6800.0000	-5740.6095	0.0000	0.0000
892	@HUATA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.1820	-800.0000	0	-800.0000	2.8338	19.1560	60176297.0000	171.0280	601688.SH	SHA	CHN	CN	True	-1	2026-08-19	2026-08-19	6743085	0.0020	19108606.4730	GS	connect	availability	800	1.1898	1.1813	0.1813	-0.0147	15738.8032	1.0000	CN	100	41663004.9183	-2267.0462	2267.0462	-2267.0462	2267.0462	-1.0000	33.3221	0.0147	-2697.2354	-2697.2354	33.3221	-800.0000	-2267.0462	0.0000	0.0000
893	@HUILY1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0034	-0.0034	1.0000	0.0217	-6000.0000	0	-6000.0000	6.0222	40.8598	34451586.0000	208.8538	001267.ZK	SHE	CHN	CN	True	-1	2026-08-19	2026-08-19	377811	0.0175	2275257.0747	GS	connect	availability	6000	1.9003	1.6573	0.6573	-0.1951	3971.0624	1.0000	CN	100	41663004.9183	-36133.2583	36133.2583	-36133.2583	36133.2583	-1.0000	7050.8040	0.1951	-68663.0221	-68663.0221	7050.8040	-6000.0000	-36133.2583	0.0000	0.0000
894	@LIFAN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	0.0172	-6700.0000	0	-6700.0000	1.2136	8.2398	21743985.0000	26.5823	601777.SH	SHA	CHN	CN	True	-1	2026-08-19	2026-08-19	1487103	0.0550	1804808.9277	GS	connect	availability	6700	1.4890	1.4091	0.4091	-0.1063	3895.7641	1.0000	CN	100	41663004.9183	-8131.3936	8131.3936	-8131.3936	8131.3936	-1.0000	864.3785	0.1063	-12107.7930	-12107.7930	864.3785	-6700.0000	-8131.3936	0.0000	0.0000
895	@ROBOT8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0179	0.0000	0	0.0000	81.0840	541.3689	7508527.0000	603.0939	300757.ZK	SHE	CHN	CN	True	0	2026-08-19	2026-08-19	23133	0.1525	1875715.3598	GS	connect	availability	0	2.4698	2.1474	1.1474	-0.2014	10328.6509	1.0000	CN	100	41663004.9183	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.2014	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@RUNJI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0025	-0.0025	1.0000	0.0026	-3000.0000	0	-3000.0000	8.5904	56.9777	17792735.0000	150.4127	002929.ZK	SHE	CHN	CN	True	-1	2026-08-19	2026-08-19	32369	0.0100	278063.9305	GS	connect	availability	3000	2.2233	1.8863	0.8863	-0.1190	2017.2914	1.0000	CN	100	41663004.9183	-25771.3180	25771.3180	-25771.3180	25771.3180	-1.0000	3065.6774	0.1190	-57296.8343	-57296.8343	3065.6774	-3000.0000	-25771.3180	0.0000	0.0000
897	@ADVAN68	257832.9766	0.0246	0.0050	3.5320	0.0000	-0.0000	0.0246	0.0246	0.0000	1.0000	0.6328	0.0000	22900	22900.0000	11.2591	371.9229	7173969.0000	80.7556	ADVANC_n.BK	BAK	THA	TH	True	1	2026-08-19	2026-08-19	5900426	0.0050	66433379.8608	GS	thai	availability	0	0.2159	0.3136	-0.6864	0.1795	11720.4099	1.0000	TH	100	41663004.9183	257832.9766	257832.9766	0.0000	0.0000	0.0000	46288.1635	0.1795	55675.9818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
898	@GULFD3	171.8145	0.0000	0.0050	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-87.0000	87	0.0000	1.9749	65.3838	25897950.0000	51.2502	GULF_n.BK	BAK	THA	TH	True	0	2026-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3891	0.4467	-0.5533	0.1457	24193.5884	1.0000	TH	100	41663004.9183	0.0000	0.0000	-171.8145	171.8145	-1.0000	0.0000	0.1457	0.0000	-66.8478	-25.0330	0.0000	0.0000	NaN	NaN
899	@SCGPA1	47517.4118	0.0045	0.0050	0.6509	0.0000	-0.0000	0.0045	0.0044	-0.0001	1.0000	0.0300	-1600.0000	51900	50300.0000	0.9156	30.2490	5220145.0000	4.7792	SCGP_n.BK	BAK	THA	TH	True	1	2026-08-19	2026-08-19	3440650	0.1275	3150111.4225	GS	thai	availability	0	0.6840	0.7180	-0.2820	0.1310	1100.5158	1.0000	TH	100	41663004.9183	46052.5205	46052.5205	-1464.8913	1464.8913	-1.0000	6034.1462	0.1310	31498.8854	-1001.9526	-191.9410	0.0000	0.0000	NaN	NaN
900	@PTTEX3	279600.5350	0.0266	0.0050	3.8301	0.0000	-0.0000	0.0266	0.0266	0.0000	1.0000	0.1780	0.0000	62000	62000.0000	4.5097	148.4131	17665028.0000	79.3499	PTTEP_n.BK	BAK	THA	TH	True	1	2026-08-19	2026-08-19	4144210	0.0050	18689086.0210	GS	thai	availability	0	-0.1380	0.0215	-0.9785	0.2250	6445.2173	1.0000	TH	100	41663004.9183	279600.5350	279600.5350	0.0000	0.0000	0.0000	62904.5816	0.2250	-38578.9992	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
901	@CENTP7	11069.9173	0.0011	0.0050	0.1516	0.0000	-0.0000	0.0011	0.0008	-0.0003	1.0000	0.3631	-1500.0000	5500	4000.0000	2.0127	67.0823	10204133.0000	20.7178	CPN_n.BK	BAK	THA	TH	True	1	2026-08-19	2026-08-19	18942026	0.0275	38124847.3895	GS	thai	availability	0	0.4021	0.4884	-0.5116	0.1019	6684.4588	1.0000	TH	100	41663004.9183	8050.8489	8050.8489	-3019.0683	3019.0683	-1.0000	820.4830	0.1019	3237.3961	-1214.0235	-307.6811	0.0000	0.0000	NaN	NaN
902	@PTTGL1	41578.3974	0.0040	0.0050	0.5696	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.1520	0.0000	35000	35000.0000	1.1880	39.7386	38923567.0000	46.8150	PTTGC_n.BK	BAK	THA	TH	True	1	2026-08-19	2026-08-19	13432901	0.0450	15957671.3074	GS	thai	availability	0	0.4084	0.5779	-0.4221	0.1657	2945.9682	1.0000	TH	100	41663004.9183	41578.3974	41578.3974	0.0000	0.0000	0.0000	6888.5488	0.1657	16980.3950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
903	@KCEEL3	20985.9300	0.0020	0.0050	0.2875	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0093	0.0000	12900	12900.0000	1.6268	53.3842	38701684.0000	62.5320	KCE_n.BK	BAK	THA	TH	True	1	2026-08-19	2026-08-19	599762	0.2175	975702.5834	GS	thai	availability	0	0.8882	0.9967	-0.0033	0.1066	1923.0416	1.0000	TH	100	41663004.9183	20985.9300	20985.9300	0.0000	0.0000	0.0000	2236.5825	0.1066	18638.8742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
904	@BUMRU1	37086.8711	0.0035	0.0050	0.5080	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.1516	0.0000	6300	6300.0000	5.8868	194.5852	7149723.0000	42.1075	BH_n.BK	BAK	THA	TH	True	1	2026-08-19	2026-08-19	2704427	0.0425	15920434.2319	GS	thai	availability	0	0.3230	0.4137	-0.5863	0.1192	4679.8133	1.0000	TH	100	41663004.9183	37086.8711	37086.8711	0.0000	0.0000	0.0000	4420.3108	0.1192	11978.8265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
905	@KASIK3	14203.9977	0.0014	0.0050	0.1946	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	7.4758	246.6840	11156954.0000	83.3003	KBANK_n.BK	BAK	THA	TH	True	1	2026-08-19	2026-08-19	23122776	0.0050	172860977.8803	GS	thai	availability	0	0.0666	0.1803	-0.8197	0.1589	16102.3613	1.0000	TH	100	41663004.9183	14203.9977	14203.9977	0.0000	0.0000	0.0000	2256.4726	0.1589	945.4274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
906	@TRUEC13	27254.2422	0.0026	0.0050	0.3733	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	67200	67200.0000	0.4056	13.4239	137029820.0000	55.6742	TRUE_n.BK	BAK	THA	TH	True	1	2026-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3632	0.4191	-0.5809	0.1438	6586.2357	1.0000	TH	100	41663004.9183	27254.2422	27254.2422	0.0000	0.0000	0.0000	3919.2998	0.1438	9899.0732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
907	@CENTR403	126128.9575	0.0120	0.0050	1.7278	0.0000	-0.0000	0.0120	0.0119	-0.0001	1.0000	0.0397	-1100.0000	143700	142600.0000	0.8777	29.5044	35742395.0000	31.9176	CRC_n.BK	BAK	THA	TH	True	1	2026-08-19	2026-08-19	4754273	0.1425	4172940.1343	GS	thai	availability	0	0.4199	0.4683	-0.5317	0.1015	3440.8097	1.0000	TH	100	41663004.9183	125163.4610	125163.4610	-965.4965	965.4965	-1.0000	12698.3736	0.1015	52559.5513	-405.4383	-97.9538	0.0000	0.0000	NaN	NaN
908	@PTTPU1	37999.4016	0.0036	0.0050	0.5205	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	31000	31000.0000	1.2258	40.2611	158194500.0000	192.7689	PTT_n.BK	BAK	THA	TH	True	1	2026-08-19	2026-08-19	127269664	0.0050	156005518.4029	GS	thai	availability	0	0.1940	0.2484	-0.7516	0.1661	35012.1215	1.0000	TH	100	41663004.9183	37999.4016	37999.4016	0.0000	0.0000	0.0000	6312.9568	0.1661	7370.7235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
909	@THAIU2	20375.3064	0.0019	0.0050	0.2791	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0253	0.0000	51000	51000.0000	0.3995	13.1609	15299043.0000	6.0941	TU_n.BK	BAK	THA	TH	True	1	2026-08-19	2026-08-19	6638238	0.1300	2652081.0385	GS	thai	availability	0	0.2620	0.3458	-0.6542	0.1275	1699.9928	0.9913	TH	100	41663004.9183	20375.3064	20375.3064	0.0000	0.0000	0.0000	2598.5386	0.1275	5337.7516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
910	@KRUNG16	77179.1908	0.0074	0.0050	1.0572	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0900	0.0000	68000	68000.0000	1.1350	37.6639	17170770.0000	19.5738	KTC_n.BK	BAK	THA	TH	True	1	2026-08-19	2026-08-19	8325862	0.1425	9449754.2887	GS	thai	availability	0	0.1189	0.2295	-0.7705	0.1653	1492.4535	1.0000	TH	100	41663004.9183	77179.1908	77179.1908	0.0000	0.0000	0.0000	12758.3447	0.1653	9176.5752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
911	@KIATN4	7224.5776	0.0007	0.0050	0.0990	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.1418	0.0000	2200	2200.0000	3.2839	109.3343	6220586.0000	20.5849	KKP_n.BK	BAK	THA	TH	True	1	2026-08-19	2026-08-19	4534632	0.0050	14891273.0432	GS	thai	availability	0	0.0726	0.1951	-0.8049	0.1511	2793.4575	1.0000	TH	100	41663004.9183	7224.5776	7224.5776	0.0000	0.0000	0.0000	1091.3037	0.1511	524.2930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
912	@KRUNG9	46212.1755	0.0044	0.0050	0.6330	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.8636	0.0000	35100	35100.0000	1.3166	43.5505	37568239.0000	49.5193	KTB_n.BK	BAK	THA	TH	True	1	2026-08-19	2026-08-19	68868347	0.0050	90671114.9675	GS	thai	availability	0	0.1781	0.2614	-0.7386	0.1735	8280.3094	1.0000	TH	100	41663004.9183	46212.1755	46212.1755	0.0000	0.0000	0.0000	8018.8376	0.1735	8228.6111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
913	@THAIO13	2871.5199	0.0003	0.0050	0.0393	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.3166	0.0000	1500	1500.0000	1.9143	63.4076	33645055.0000	64.5688	TOP_n.BK	BAK	THA	TH	True	1	2026-08-19	2026-08-19	17362196	0.1075	33237260.7876	GS	thai	availability	0	0.3944	0.4008	-0.5992	0.1591	2351.9860	1.0000	TH	100	41663004.9183	2871.5199	2871.5199	0.0000	0.0000	0.0000	456.9533	0.1591	1132.5779	0.0000	0.0000	0.0000	0.0000	NaN	NaN