assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	37007.6964	0.0035	0.0037	0.3802	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	3.6282	28.3345	6629996.0000	23.9489	2601.HK	HKG	HKG	HK	True	1	2026-08-20	2026-08-20	475589700	0.0050	1725537179.6800	GS	apac	availability	0	1.2472	1.1519	0.1519	0.0992	9364.4988	1.0000	XH	200	41758100.1794	37007.6964	37007.6964	0.0000	0.0000	0.0000	3671.8188	0.0992	46156.9027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@JDCOM7	2153.2109	0.0002	0.0037	0.0221	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	150	150.0000	14.3547	112.0227	9479348.0000	135.3759	9618.HK	HKG	HKG	HK	True	1	2026-08-20	2026-08-20	397763637	0.0050	5709793284.6135	GS	apac	availability	0	1.1867	1.0831	0.0831	0.0481	41127.3327	1.0000	XH	50	41758100.1794	2153.2109	2153.2109	0.0000	0.0000	0.0000	103.5941	0.0481	2555.1531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@MINIS7	-7546.0537	-0.0007	0.0037	-0.0000	0.0100	0.2067	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	2.6950	20.9604	4643043.0000	12.4068	9896.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	48741166	0.0100	131358377.5373	GS	apac	availability	0	0.9910	0.9530	-0.0470	0.0166	2804.7785	1.0000	XH	200	41758100.1794	-7546.0537	7546.0537	0.0000	0.0000	0.0000	-125.6364	0.0166	-7477.7907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@NETEA10	205698.5505	0.0196	0.0037	2.1133	0.0000	-0.0000	0.0196	0.0196	0.0000	1.0000	1.0000	0.0000	8300	8300.0000	24.7830	193.8795	6061285.0000	149.8144	9999.HK	HKG	HKG	HK	True	1	2026-08-20	2026-08-20	443158578	0.0050	10982780378.0166	GS	apac	availability	0	0.7472	0.8790	-0.1210	0.0928	44428.4222	1.0000	XH	100	41758100.1794	205698.5505	205698.5505	0.0000	0.0000	0.0000	19090.8664	0.0928	153696.7810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@NEWCH6	90359.3804	0.0086	0.0037	0.9283	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	5.7189	44.8884	6234543.0000	35.6776	1336.HK	HKG	HKG	HK	True	1	2026-08-20	2026-08-20	145180177	0.0050	830277901.2761	GS	apac	availability	0	1.6256	1.4164	0.4164	0.1223	5559.1651	1.0000	XH	100	41758100.1794	90359.3804	90359.3804	0.0000	0.0000	0.0000	11055.3321	0.1223	146888.6170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@PHARM121	-40281.7746	-0.0038	0.0047	-0.0000	0.0100	1.1036	-0.0038	0.0000	0.0038	1.0000	1.0000	919.0000	-919	0.0000	43.8322	1401.3213	2584371.0000	113.3855	6446.TW	TPE	TWN	TW	True	0	2026-08-20	2026-08-20	13697423	0.0125	600387927.3274	GS	apac	availability	0	0.4601	0.6793	-0.3207	0.0580	18516.1731	1.0000	TW	1000	41758100.1794	0.0000	0.0000	40281.7746	40281.7746	1.0000	0.0000	0.0580	0.0000	18534.0376	2336.3568	0.0000	0.0000	NaN	NaN
6	@PINGA1	190366.0216	0.0181	0.0037	1.9558	0.0000	-0.0000	0.0181	0.0181	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	6.9224	54.0729	34599739.0000	238.5116	2318.HK	HKG	HKG	HK	True	1	2026-08-20	2026-08-20	632775394	0.0050	4380324884.3464	GS	apac	availability	0	1.1555	1.0819	0.0819	0.1483	44852.9060	1.0000	XH	500	41758100.1794	190366.0216	190366.0216	0.0000	0.0000	0.0000	28232.0805	0.1483	219959.0040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@SIGUR1	37476.5150	0.0036	0.0047	0.4877	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.8034	0.0000	6000	6000.0000	6.2461	197.8840	5509629.0000	34.1349	6257.TW	TPE	TWN	TW	True	1	2026-08-20	2026-08-20	13504058	0.0125	84347505.2585	GS	apac	availability	0	1.5697	1.5571	0.5571	0.2262	3022.5579	1.0000	TW	1000	41758100.1794	37476.5150	37476.5150	0.0000	0.0000	0.0000	8478.3809	0.2262	58826.4843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@SUNNY10	5956.0683	0.0006	0.0037	0.0612	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	800	800.0000	7.4451	58.3729	9879660.0000	73.5208	2382.HK	HKG	HKG	HK	True	1	2026-08-20	2026-08-20	90911121	0.0050	676841055.1795	GS	apac	availability	0	1.7463	1.6250	0.6250	0.0361	5221.4412	1.0000	XH	100	41758100.1794	5956.0683	5956.0683	0.0000	0.0000	0.0000	214.8617	0.0361	10400.9032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@TELEK13	45.7280	0.0000	0.0090	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-23.0000	23	0.0000	1.9882	8.0658	3302636.0000	6.5628	TLMM.KL	KUL	MYS	MY	True	0	2026-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1499	0.2665	-0.7335	-0.0184	7630.0930	1.0000	MY	100	41758100.1794	0.0000	0.0000	-45.7280	45.7280	-1.0000	-0.0000	0.0184	0.0000	-6.8527	0.8416	0.0000	0.0000	NaN	NaN
10	@VOLTR2	32247.9619	0.0031	0.0047	0.4197	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.1063	0.0000	1000	1000.0000	32.2480	1016.6460	911092.0000	28.9999	6409.TW	TPE	TWN	TW	True	1	2026-08-20	2026-08-20	345945	0.1100	11156021.1813	GS	apac	availability	0	0.8395	0.9926	-0.0074	0.1621	2845.9976	1.0000	TW	1000	41758100.1794	32247.9619	32247.9619	0.0000	0.0000	0.0000	5228.8440	0.1621	27071.8317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@WUXIA6	154511.0338	0.0147	0.0037	1.5874	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	25.7518	203.4085	4889211.0000	126.7841	2359.HK	HKG	HKG	HK	True	1	2026-08-20	2026-08-20	51249623	0.0150	1319772038.3473	GS	apac	availability	0	1.5664	1.4555	0.4555	0.0642	10985.3577	1.0000	XH	100	41758100.1794	154511.0338	154511.0338	0.0000	0.0000	0.0000	9923.8330	0.0642	242029.8891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@ZTOEX4	86383.3964	0.0082	0.0037	0.8875	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	3850	3850.0000	22.4372	175.4252	3306909.0000	73.9556	2057.HK	HKG	HKG	HK	True	1	2026-08-20	2026-08-20	41692460	0.0050	935463974.1972	GS	apac	availability	0	0.6899	0.7418	-0.2582	0.1810	9128.6285	1.0000	XH	50	41758100.1794	86383.3964	86383.3964	0.0000	0.0000	0.0000	15637.2647	0.1810	59599.9271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@CITIC33	58317.7165	0.0056	0.0037	0.5992	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	17500	17500.0000	3.3324	26.1874	5886195.0000	19.6510	6030.HK	HKG	HKG	HK	True	1	2026-08-20	2026-08-20	223017401	0.0050	743192318.0658	GS	apac	availability	0	2.0114	1.7449	0.7449	0.0911	5362.5208	1.0000	XH	500	41758100.1794	58317.7165	58317.7165	0.0000	0.0000	0.0000	5313.5550	0.0911	117298.1214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@CHINA1173	-23276.0924	-0.0022	0.0037	-0.0000	0.0050	0.3189	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-34000	-34000.0000	0.6846	5.3450	17935340.0000	12.2212	0916.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	217106580	0.0050	148629200.6590	GS	apac	availability	0	0.5694	0.6457	-0.3543	0.0781	2271.3926	1.0000	XH	1000	41758100.1794	-23276.0924	23276.0924	0.0000	0.0000	0.0000	-1816.9242	0.0781	-13254.5586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@CHINA152	-138832.1503	-0.0132	0.0047	-0.0000	0.0125	4.7545	-0.0132	-0.0132	0.0000	1.0000	1.0000	0.0000	-234000	-234000.0000	0.5933	18.8751	31131266.0000	18.3972	2002.TW	TPE	TWN	TW	True	-1	2026-08-20	2026-08-20	179892158	0.0150	106729979.1557	GS	apac	availability	0	0.6437	0.8452	-0.1548	0.1181	7486.5546	1.0000	TW	1000	41758100.1794	-138832.1503	138832.1503	0.0000	0.0000	0.0000	-16395.4635	0.1181	-89366.1493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@GIANT18	50759.1747	0.0048	0.0037	0.5215	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.3719	0.0000	14000	14000.0000	3.6257	26.8111	16905528.0000	57.7830	2367.HK	HKG	HKG	HK	True	1	2026-08-20	2026-08-20	10770413	0.1550	39049805.3354	GS	apac	availability	0	0.9110	0.8948	-0.1052	0.1143	3849.3728	1.0000	XH	200	41758100.1794	50759.1747	50759.1747	0.0000	0.0000	0.0000	5800.6181	0.1143	46240.1639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@PHARM172	55311.8957	0.0053	0.0037	0.5683	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	13800	13800.0000	4.0081	31.9183	8709254.0000	35.4387	3759.HK	HKG	HKG	HK	True	1	2026-08-20	2026-08-20	40938552	0.0375	164086153.6308	GS	apac	availability	0	1.7435	1.5892	0.5892	-0.0237	1435.3479	1.0000	XH	100	41758100.1794	55311.8957	55311.8957	0.0000	0.0000	0.0000	-1312.9681	0.0237	96439.0512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
18	@HANGL5	18255.7589	0.0017	0.0037	0.1876	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	0.9128	7.1691	3182065.0000	2.9082	0101.HK	HKG	HKG	HK	True	1	2026-08-20	2026-08-20	298670799	0.0050	272623104.1130	GS	apac	availability	0	1.1117	1.0567	0.0567	0.0377	1614.7657	1.0000	HK	1000	41758100.1794	18255.7589	18255.7589	0.0000	0.0000	0.0000	688.8191	0.0377	20294.3485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@INTLC17	10264.7688	0.0010	0.0100	0.2812	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0363	0.0000	682	682.0000	15.0510	933.6687	1802367.0000	27.2344	ICT.PS	PSE	PHL	PH	True	1	2026-08-20	2026-08-20	252898	0.0300	3806362.8878	GS	apac	availability	0	0.2585	0.3128	-0.6872	0.2528	26136.7610	1.0000	PH	10	41758100.1794	10264.7688	10264.7688	0.0000	0.0000	0.0000	2594.5414	0.2528	2653.5870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@EVERE39	-136535.7632	-0.0130	0.0037	-0.0000	0.0375	14.0276	-0.0130	-0.0130	0.0000	1.0000	0.3352	0.0000	-45000	-45000.0000	3.0341	24.6787	16583918.0000	52.1755	1952.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	11148411	0.0375	33825706.7597	GS	apac	availability	0	1.2281	1.1522	0.1522	-0.1991	1073.5929	1.0000	XH	500	41758100.1794	-136535.7632	136535.7632	0.0000	0.0000	0.0000	27179.6987	0.1991	-167675.0686	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
21	@PAGOO1	-21794.2166	-0.0021	0.0037	-0.0000	0.0350	2.0899	-0.0021	-0.0021	0.0000	1.0000	0.3385	0.0000	-23977	-23977.0000	0.9090	7.1564	12555817.0000	11.4550	1833.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	38856524	0.0350	35319160.1192	GS	apac	availability	0	1.3770	1.2458	0.2458	-0.0402	903.7497	1.0000	XH	100	41758100.1794	-21794.2166	21794.2166	0.0000	0.0000	0.0000	875.4930	0.0402	-30011.2839	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
22	@SHANG384	-70103.6268	-0.0067	0.0037	-0.0000	0.0250	4.8016	-0.0067	-0.0067	0.0000	1.0000	0.9034	0.0000	-23500	-23500.0000	2.9831	23.5873	4082430.0000	12.2759	2252.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	31558807	0.0250	94144120.3512	GS	apac	availability	0	2.2622	1.9016	0.9016	-0.1619	1383.6495	1.0000	XH	500	41758100.1794	-70103.6268	70103.6268	0.0000	0.0000	0.0000	11352.0028	0.1619	-158586.8469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
23	@CHAIL1	-1151.9097	-0.0001	0.0047	-0.0000	0.0350	0.1105	-0.0001	0.0000	0.0001	1.0000	0.5240	336.0000	-336	0.0000	3.4283	109.4078	2897216.0000	9.9242	5871.TW	TPE	TWN	TW	True	0	2026-08-20	2026-08-20	16042486	0.0350	54998498.8104	GS	apac	availability	0	0.4440	0.5338	-0.4662	0.1410	5984.6133	1.0000	TW	1000	41758100.1794	0.0000	0.0000	1151.9097	1151.9097	1.0000	0.0000	0.1410	0.0000	511.4926	162.3883	0.0000	0.0000	NaN	NaN
24	@MICRO183	-63558.5952	-0.0061	0.0037	-0.0000	0.0425	7.4007	-0.0061	-0.0061	0.0000	1.0000	0.4175	0.0000	-77900	-77900.0000	0.8159	6.4498	9737234.0000	8.0064	0853.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	52939261	0.0425	43193132.9940	GS	apac	availability	0	1.7240	1.5237	0.5237	-0.0632	969.9252	1.0000	XH	100	41758100.1794	-63558.5952	63558.5952	0.0000	0.0000	0.0000	4014.4179	0.0632	-109574.8972	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
25	@TWCOO1	-164645.6743	-0.0157	0.0047	-0.0000	0.0050	2.2554	-0.0157	-0.0157	0.0000	1.0000	1.0000	0.0000	-211621	-211621.0000	0.7780	24.8411	33352231.0000	25.9394	5880.TW	TPE	TWN	TW	True	-1	2026-08-20	2026-08-20	410782349	0.0050	319597473.0537	GS	apac	availability	0	0.1780	0.3448	-0.6552	0.1323	12505.1074	1.0000	TW	1000	41758100.1794	-164645.6743	164645.6743	0.0000	0.0000	0.0000	-21777.0348	0.1323	-29308.5549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@CHONG47	24782.9564	0.0024	0.0037	0.2546	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.8261	6.4489	5335738.0000	4.3867	3618.HK	HKG	HKG	HK	True	1	2026-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1015	0.3007	-0.6993	0.0147	2076.2640	1.0000	XH	1000	41758100.1794	24782.9564	24782.9564	0.0000	0.0000	0.0000	364.2609	0.0147	2516.6975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@HOUSE8	-38149.4202	-0.0036	0.0035	-0.0000	0.0125	1.3065	-0.0036	-0.0030	0.0006	1.0000	1.0000	301.0000	-1697	-1396.0000	22.4805	31.5207	825947.0000	18.4510	BRG.AX	ASX	AUS	AU	True	-1	2026-08-20	2026-08-20	7794354	0.0225	175221028.9882	GS	apac	availability	0	0.5523	0.6117	-0.3883	-0.0766	2442.0332	1.0000	AU	1	41758100.1794	-31382.7877	31382.7877	6766.6326	6766.6326	1.0000	2404.6096	0.0766	-17333.8379	3737.4536	-518.4724	0.0000	0.0000	NaN	NaN
28	@LARGA1	173763.2899	0.0165	0.0047	2.2613	0.0000	-0.0000	0.0166	0.0166	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	173.7633	5416.2071	3873944.0000	656.9218	3008.TW	TPE	TWN	TW	True	1	2026-08-20	2026-08-20	1174809	0.0425	204138676.8185	GS	apac	availability	0	1.0751	1.1279	0.1279	0.1943	19318.7363	1.0000	TW	1000	41758100.1794	173763.2899	173763.2899	0.0000	0.0000	0.0000	33758.9183	0.1943	186817.2230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@TAIWA91	73575.4471	0.0070	0.0047	0.9575	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	73.5754	2344.9532	23618614.0000	1734.0181	2330.TW	TPE	TWN	TW	True	1	2026-08-20	2026-08-20	877189630	0.0050	64539619188.5142	GS	apac	availability	0	1.0262	1.1631	0.1631	0.3015	1907985.7211	1.0000	TW	1000	41758100.1794	73575.4471	73575.4471	0.0000	0.0000	0.0000	22186.0209	0.3015	75502.3809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@CHUNG26	161803.3661	0.0154	0.0047	2.1057	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.2580	136.2280	7120613.0000	30.3703	2412.TW	TPE	TWN	TW	True	1	2026-08-20	2026-08-20	76179544	0.0050	324371227.6420	GS	apac	availability	0	0.0540	0.2831	-0.7169	0.1833	33031.0719	1.0000	TW	1000	41758100.1794	161803.3661	161803.3661	0.0000	0.0000	0.0000	29664.3571	0.1833	8744.3347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@INTLG6	211051.9526	0.0201	0.0047	2.7466	0.0000	-0.0000	0.0201	0.0201	0.0000	1.0000	0.3237	0.0000	9000	9000.0000	23.4502	750.8193	2153000.0000	50.6110	3293.TWO	TPO	TWN	TW	True	1	2026-08-20	2026-08-20	1449398	0.1250	33988697.5590	GS	apac	availability	0	0.5209	0.6010	-0.3990	0.2915	6608.3049	1.0000	TW	1000	41758100.1794	211051.9526	211051.9526	0.0000	0.0000	0.0000	61526.5483	0.2915	109938.8603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@EMEMO1	70757.6640	0.0067	0.0047	0.9208	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.4692	0.0000	1000	1000.0000	70.7577	2274.8294	1025000.0000	73.0025	3529.TWO	TPO	TWN	TW	True	1	2026-08-20	2026-08-20	696130	0.0950	49256532.6309	GS	apac	availability	0	1.9463	1.8153	0.8153	0.2815	5284.6417	1.0000	TW	1000	41758100.1794	70757.6640	70757.6640	0.0000	0.0000	0.0000	19920.1503	0.2815	137716.7647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@XPENG2	-72622.2304	-0.0069	0.0037	-0.0000	0.0050	0.9948	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-12400	-12400.0000	5.8566	45.8334	8114133.0000	47.4112	9868.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	130486841	0.0050	764213340.8550	GS	apac	availability	0	1.6904	1.5302	0.5302	-0.0985	8629.0798	1.0000	XH	100	41758100.1794	-72622.2304	72622.2304	0.0000	0.0000	0.0000	7152.3302	0.0985	-122758.6998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
34	@ASCEN102	-159620.6020	-0.0152	0.0037	-0.0000	0.0250	10.9329	-0.0152	-0.0152	0.0000	1.0000	0.9536	0.0000	-36000	-36000.0000	4.4339	34.9393	1669200.0000	7.4350	6855.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	22221067	0.0250	98526113.6445	GS	apac	availability	0	1.1595	1.1785	0.1785	-0.2349	1540.5980	1.0000	XH	100	41758100.1794	-159620.6020	159620.6020	0.0000	0.0000	0.0000	37500.4999	0.2349	-185077.7281	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
35	@AKESO1	-68306.1185	-0.0065	0.0037	-0.0000	0.0050	0.9357	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	11.3844	90.5679	7650871.0000	88.3369	9926.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	35502655	0.0050	404174759.8208	GS	apac	availability	0	1.1630	1.1711	0.1711	-0.1208	10486.6192	1.0000	XH	1000	41758100.1794	-68306.1185	68306.1185	0.0000	0.0000	0.0000	8254.3221	0.1208	-79441.0228	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
36	@JUNSH1	-29333.1309	-0.0028	0.0037	-0.0000	0.0875	7.0319	-0.0028	-0.0028	0.0000	1.0000	0.1310	0.0000	-12200	-12200.0000	2.4044	18.9028	2174876.0000	5.2410	1877.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	5596389	0.0850	13455705.8345	GS	apac	availability	0	1.8134	1.5621	0.5621	-0.1895	506.9330	1.0000	XH	200	41758100.1794	-29333.1309	29333.1309	0.0000	0.0000	0.0000	5558.3619	0.1895	-53193.4550	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
37	@INDUS124	38600.3509	0.0037	0.0037	0.3966	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	0.9415	7.3707	159453750.0000	149.8305	1398.HK	HKG	HKG	HK	True	1	2026-08-20	2026-08-20	4294967295	0.0050	4043591331.3274	GS	apac	availability	0	0.2417	0.3880	-0.6120	0.0784	81714.0713	1.0000	XH	1000	41758100.1794	38600.3509	38600.3509	0.0000	0.0000	0.0000	3027.5127	0.0784	9328.9702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@CHANG17	-56488.2366	-0.0054	0.0047	-0.0000	0.0050	0.7738	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-75491	-75491.0000	0.7483	23.8080	10549551.0000	7.8636	2801.TW	TPE	TWN	TW	True	-1	2026-08-20	2026-08-20	306548242	0.0050	229383232.8228	GS	apac	availability	0	0.2147	0.3726	-0.6274	0.1253	8302.4273	1.0000	TW	1000	41758100.1794	-56488.2366	56488.2366	0.0000	0.0000	0.0000	-7080.7047	0.1253	-12127.6980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@HUANA1	-2108.7349	-0.0002	0.0047	-0.0000	0.0075	0.0433	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-1727	-1727.0000	1.2210	39.0684	24299348.0000	29.7225	2880.TW	TPE	TWN	TW	True	-1	2026-08-20	2026-08-20	180853142	0.0100	220828800.1100	GS	apac	availability	0	0.3823	0.4873	-0.5127	0.1718	17163.0944	1.0000	TW	1000	41758100.1794	-2108.7349	2108.7349	0.0000	0.0000	0.0000	-362.3447	0.1718	-806.2734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@FUBON8	89113.1726	0.0085	0.0047	1.1597	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	22150	22150.0000	4.0232	128.6709	12785618.0000	51.5071	2881.TW	TPE	TWN	TW	True	1	2026-08-20	2026-08-20	405615977	0.0050	1631861244.4870	GS	apac	availability	0	0.4124	0.5598	-0.4402	0.2328	47337.3460	1.0000	TW	1000	41758100.1794	89113.1726	89113.1726	0.0000	0.0000	0.0000	20745.4261	0.2328	36749.0868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@LIFET16	-5808.1879	-0.0006	0.0037	-0.0000	0.0150	0.2387	-0.0006	-0.0006	0.0000	1.0000	0.1792	0.0000	-34000	-34000.0000	0.1708	1.3569	14888000.0000	2.5754	1302.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	109790097	0.0175	18755338.6543	GS	apac	availability	0	1.0862	1.0784	0.0784	0.0120	720.0203	0.9837	XH	2000	41758100.1794	-5808.1879	5808.1879	0.0000	0.0000	0.0000	-69.4468	0.0120	-6309.1106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@TELST3	90311.9260	0.0086	0.0035	0.8660	0.0000	-0.0000	0.0086	0.0121	0.0035	1.0000	1.0000	10861.0000	26884	37745.0000	3.3593	4.7407	35301301.0000	118.6057	TLS.AX	ASX	AUS	AU	True	1	2026-08-20	2026-08-20	1025070496	0.0050	3443538563.4049	GS	apac	availability	0	-0.1271	0.0841	-0.9159	0.0205	37419.9095	1.0000	AU	1	41758100.1794	126797.4872	126797.4872	36485.5612	36485.5612	1.0000	2601.8189	0.0205	-16115.7497	-4637.2541	748.6649	0.0000	0.0000	NaN	NaN
43	@BYDEL1	-54109.4627	-0.0052	0.0037	-0.0000	0.0150	2.2237	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	3.0061	23.5331	6276047.0000	18.8288	0285.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	67904263	0.0150	204125732.3783	GS	apac	availability	0	1.5579	1.5338	0.5338	0.0479	2302.9279	1.0000	XH	500	41758100.1794	-54109.4627	54109.4627	0.0000	0.0000	0.0000	-2589.8186	0.0479	-84298.3342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@SUMIT41	-196649.9608	-0.0187	0.0030	-0.0000	0.0050	2.6938	-0.0187	-0.0200	-0.0012	1.0000	1.0000	-1600.0000	-24100	-25700.0000	8.1597	1302.3770	5465000.0000	44.5888	1911.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	58871904	0.0050	480379984.0877	GS	apac	availability	1600	0.6571	0.7122	-0.2878	-0.1372	5047.3460	1.0000	JP	100	41758100.1794	-209705.5599	209705.5599	-13055.5991	13055.5991	-1.0000	28771.0073	0.1372	-137800.0232	-8578.9898	1791.1911	-1600.0000	-13055.5991	NaN	NaN
45	@TAKAR10	-63508.8489	-0.0060	0.0030	-0.0000	0.0050	0.8700	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	13.2310	2104.3199	384800.0000	5.0728	2531.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	8877682	0.0050	117460700.9178	GS	apac	availability	0	0.2650	0.3867	-0.6133	-0.1459	2609.8438	0.9998	JP	100	41758100.1794	-63508.8489	63508.8489	0.0000	0.0000	0.0000	9267.9465	0.1459	-16828.1069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
46	@XINJI34	34745.0985	0.0033	0.0037	0.3570	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.8761	0.0000	27200	27200.0000	1.2774	10.7498	147938190.0000	202.7391	2208.HK	HKG	HKG	HK	True	1	2026-08-20	2026-08-20	72008507	0.0050	91983186.3628	GS	apac	availability	0	2.1465	1.9001	0.9001	0.1042	983.7620	1.0000	XH	200	41758100.1794	34745.0985	34745.0985	0.0000	0.0000	0.0000	3621.2860	0.1042	74579.7261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@SINOT26	76273.9012	0.0073	0.0037	0.7836	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	15500	15500.0000	4.9209	38.5425	4923692.0000	24.1929	3808.HK	HKG	HKG	HK	True	1	2026-08-20	2026-08-20	179598492	0.0050	883785653.9806	GS	apac	availability	0	0.8653	1.0099	0.0099	0.1466	4211.8307	1.0000	XH	500	41758100.1794	76273.9012	76273.9012	0.0000	0.0000	0.0000	11179.0656	0.1466	66003.1384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@NKSJH1	132069.5380	0.0126	0.0030	1.0855	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	41.2717	6604.7110	3358700.0000	138.9710	8630.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	218549746	0.0050	9019926243.6836	GS	apac	availability	0	0.3178	0.4450	-0.5550	0.0713	38557.2380	1.0000	JP	100	41758100.1794	132069.5380	132069.5380	0.0000	0.0000	0.0000	9411.2331	0.0713	41970.6407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@CITYD3	-110378.9618	-0.0105	0.0040	-0.0000	0.0050	1.5120	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-17400	-17400.0000	6.3436	8.1179	1578800.0000	10.0251	CTDM.SI	SIN	SGP	SG	True	-1	2026-08-20	2026-08-20	37175188	0.0050	235825210.1724	GS	apac	availability	0	0.8095	0.7857	-0.2143	-0.1091	3230.2260	1.0000	SG	100	41758100.1794	-110378.9618	110378.9618	0.0000	0.0000	0.0000	12038.6316	0.1091	-89351.9725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
50	@FAREA51	-52498.0588	-0.0050	0.0037	-0.0000	0.0050	0.7192	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-58000	-58000.0000	0.9051	7.0734	7863582.0000	7.0910	3360.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	291450636	0.0050	263803321.2453	GS	apac	availability	0	0.3223	0.4304	-0.5696	-0.0072	3532.4561	1.0000	HK	1000	41758100.1794	-52498.0588	52498.0588	0.0000	0.0000	0.0000	376.7326	0.0072	-16919.2499	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
51	@NISSH18	-4020.0470	-0.0004	0.0030	-0.0000	0.0050	0.0551	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	13.4002	2160.7408	881600.0000	11.9337	3105.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	16263439	0.0050	217932629.7322	GS	apac	availability	0	1.0805	1.0425	0.0425	0.0251	2269.4564	1.0000	JP	100	41758100.1794	-4020.0470	4020.0470	0.0000	0.0000	0.0000	-100.9831	0.0251	-4343.8245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@SIHUA3	-75636.4683	-0.0072	0.0037	-0.0000	0.0100	2.0722	-0.0072	-0.0072	0.0000	1.0000	0.2569	0.0000	-698000	-698000.0000	0.1084	0.8461	14803000.0000	1.5967	0460.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	241943337	0.0100	26217391.8880	GS	apac	availability	0	1.0914	1.0572	0.0572	-0.0769	504.3429	0.9881	XH	1000	41758100.1794	-75636.4683	75636.4683	0.0000	0.0000	0.0000	5816.8656	0.0769	-82552.4436	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@AMPLI4	-96527.4575	-0.0092	0.0035	-0.0000	0.0050	1.3223	-0.0092	-0.0097	-0.0005	1.0000	1.0000	-3028.0000	-57227	-60255.0000	1.6867	2.3622	9483395.0000	15.8766	AMP.AX	ASX	AUS	AU	True	-1	2026-08-20	2026-08-20	288066103	0.0050	485894569.0892	GS	apac	availability	3028	0.1270	0.3552	-0.6448	-0.1528	4103.5043	1.0000	AU	1	41758100.1794	-101634.9267	101634.9267	-5107.4692	5107.4692	-1.0000	15526.9863	0.1528	-12904.3441	-648.4832	780.2791	-3028.0000	-5107.4692	NaN	NaN
54	@TACHE1	-17219.7855	-0.0016	0.0047	-0.0000	0.0150	0.7077	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	1.5654	49.7456	18075114.0000	28.1515	2027.TW	TPE	TWN	TW	True	-1	2026-08-20	2026-08-20	71474869	0.0175	111889264.6942	GS	apac	availability	0	0.3916	0.6719	-0.3281	0.0939	3843.2175	1.0000	TW	1000	41758100.1794	-17219.7855	17219.7855	0.0000	0.0000	0.0000	-1617.6611	0.0939	-6743.3559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@UNIPR8	-2002.7791	-0.0002	0.0037	-0.0000	0.0125	0.0686	-0.0002	-0.0002	0.0000	1.0000	0.8611	0.0000	-2000	-2000.0000	1.0014	7.8400	3906844.0000	3.9048	0220.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	90260582	0.0125	90386001.6453	GS	apac	availability	0	0.2446	0.4185	-0.5815	0.0013	4325.3337	1.0000	XH	1000	41758100.1794	-2002.7791	2002.7791	0.0000	0.0000	0.0000	-2.6725	0.0013	-489.8533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@FINAN321	-50305.4033	-0.0048	0.0030	-0.0000	0.0050	0.6891	-0.0048	-0.0048	0.0000	1.0000	0.3091	0.0000	-5000	-5000.0000	10.0611	1606.0828	651500.0000	6.5551	7148.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	3175801	0.0050	31951990.0141	GS	apac	availability	0	0.3920	0.5696	-0.4304	-0.0797	598.6399	1.0000	JP	100	41758100.1794	-50305.4033	50305.4033	0.0000	0.0000	0.0000	4008.4571	0.0797	-19721.6145	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
57	@HITAC41	71304.6202	0.0068	0.0030	0.5861	0.0000	-0.0000	0.0068	0.0065	-0.0003	1.0000	1.0000	-100.0000	2100	2000.0000	33.9546	5363.5665	7744199.0000	260.2132	6305.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	25634001	0.0050	870391764.5732	GS	apac	availability	0	1.1025	1.1246	0.1246	0.0254	4163.3604	1.0000	JP	100	41758100.1794	67909.1621	67909.1621	-3395.4581	3395.4581	-1.0000	1726.5129	0.0254	74868.3809	-3743.4190	-86.3256	0.0000	0.0000	NaN	NaN
58	@AYALA10	7686.0422	0.0007	0.0100	0.2106	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0006	0.0000	947	947.0000	8.1162	500.7424	62135.0000	0.5035	AC.PS	PSE	PHL	PH	True	1	2026-08-20	2026-08-20	7654	0.0300	62121.4011	GS	apac	availability	0	0.4682	0.5336	-0.4664	0.0726	2618.4255	0.7482	PH	10	41758100.1794	7686.0422	7686.0422	0.0000	0.0000	0.0000	557.9769	0.0726	3598.7906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@FUYOG1	-171762.5685	-0.0164	0.0030	-0.0000	0.0050	2.3529	-0.0164	-0.0164	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	27.2639	4351.5860	223100.0000	6.0820	8424.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	9549254	0.0050	260349903.8872	GS	apac	availability	0	0.2077	0.3247	-0.6753	-0.0786	2130.4706	0.9954	JP	100	41758100.1794	-171762.5685	171762.5685	0.0000	0.0000	0.0000	13506.5171	0.0786	-35667.5269	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@HOTAI2	-126737.6212	-0.0121	0.0047	-0.0000	0.0175	6.0765	-0.0121	-0.0121	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	15.8422	507.1814	336962.0000	5.3507	2207.TW	TPE	TWN	TW	True	-1	2026-08-20	2026-08-20	7953741	0.0150	126004776.7059	GS	apac	availability	0	0.4061	0.5416	-0.4584	0.0183	5913.2419	0.9999	TW	1000	41758100.1794	-126737.6212	126737.6212	0.0000	0.0000	0.0000	-2325.4431	0.0183	-51466.2472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@JAPAN182	-27079.0916	-0.0026	0.0030	-0.0000	0.0050	0.3709	-0.0026	-0.0026	0.0000	1.0000	0.9747	0.0000	-1900	-1900.0000	14.2522	2287.3978	382300.0000	5.4783	6807.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	7161035	0.0050	102060169.9295	GS	apac	availability	0	0.7791	0.9450	-0.0550	-0.0298	681.3352	0.8969	JP	100	41758100.1794	-27079.0916	27079.0916	0.0000	0.0000	0.0000	808.1250	0.0298	-21097.9981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
62	@JUTTH1	-37241.5811	-0.0035	0.0035	-0.0000	0.0125	1.2754	-0.0035	-0.0035	0.0000	1.0000	0.8643	0.0000	-10857	-10857.0000	3.4302	4.8743	1260928.0000	4.3559	DVP.AX	ASX	AUS	AU	True	-1	2026-08-20	2026-08-20	26346186	0.0125	90372443.9387	GS	apac	availability	0	2.0345	1.7568	0.7568	-0.1702	1131.9131	0.9510	AU	1	41758100.1794	-37241.5811	37241.5811	0.0000	0.0000	0.0000	6339.0861	0.1702	-75766.1795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
63	@KYOKU4	-72357.0869	-0.0069	0.0030	-0.0000	0.0050	0.9912	-0.0069	-0.0080	-0.0011	1.0000	0.5901	-800.0000	-5000	-5800.0000	14.4714	2314.9751	240900.0000	3.4937	7226.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	4231188	0.0050	61231287.5803	GS	apac	availability	800	0.6266	0.7987	-0.2013	-0.1382	581.0274	0.7720	JP	100	41758100.1794	-83934.2208	83934.2208	-11577.1339	11577.1339	-1.0000	11600.4568	0.1382	-52594.0130	-7254.3466	1600.0630	-800.0000	-11577.1339	NaN	NaN
64	@METRO72	43133.5077	0.0041	0.0100	1.1817	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0035	0.0000	39514	39514.0000	1.0916	67.4059	1217933.0000	1.3286	MBT.PS	PSE	PHL	PH	True	1	2026-08-20	2026-08-20	335995	0.0300	366772.3571	GS	apac	availability	0	0.3861	0.4055	-0.5945	0.1264	2945.6291	0.7740	PH	10	41758100.1794	43133.5077	43133.5077	0.0000	0.0000	0.0000	5453.7887	0.1264	16653.1280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@NAKAN1	-17422.0830	-0.0017	0.0030	-0.0000	0.0050	0.2387	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	19.3579	3108.6214	252800.0000	4.9232	7716.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	9549729	0.0050	184862412.5920	GS	apac	availability	0	0.3952	0.5435	-0.4565	-0.0552	1785.1479	0.8596	JP	100	41758100.1794	-17422.0830	17422.0830	0.0000	0.0000	0.0000	961.3198	0.0552	-6884.8760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
66	@NICKE15	-47657.7173	-0.0045	0.0035	-0.0000	0.0050	0.6528	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-80533	-80533.0000	0.5918	0.8309	5840969.0000	3.4395	NIC.AX	ASX	AUS	AU	True	-1	2026-08-20	2026-08-20	288661247	0.0050	170823589.1033	GS	apac	availability	0	1.4457	1.3437	0.3437	-0.1374	1644.4578	0.9993	AU	1	41758100.1794	-47657.7173	47657.7173	0.0000	0.0000	0.0000	6547.5478	0.1374	-68899.6879	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
67	@PERPE7	-115925.7254	-0.0110	0.0035	-0.0000	0.0050	1.5880	-0.0110	-0.0110	0.0000	1.0000	1.0000	0.0000	-8320	-8320.0000	13.9334	19.5496	221027.0000	3.0624	PPT.AX	ASX	AUS	AU	True	-1	2026-08-20	2026-08-20	14222178	0.0050	198163016.9524	GS	apac	availability	0	0.5399	0.6501	-0.3499	-0.1320	1611.9698	0.7494	AU	1	41758100.1794	-115925.7254	115925.7254	0.0000	0.0000	0.0000	15296.6439	0.1320	-62590.3273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
68	@SMPRI2	42742.4637	0.0041	0.0100	1.1710	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0002	0.0000	144320	144320.0000	0.2962	18.1571	8130145.0000	2.3891	SMPH.PS	PSE	PHL	PH	True	1	2026-08-20	2026-08-20	85026	0.0300	25181.6846	GS	apac	availability	0	0.2861	0.4035	-0.5965	0.1568	4223.1706	0.6241	PH	100	41758100.1794	42742.4637	42742.4637	0.0000	0.0000	0.0000	6703.6208	0.1568	12228.5511	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@TOKYO87	-19181.2060	-0.0018	0.0030	-0.0000	0.0050	0.2628	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	10.6562	1716.8333	1065100.0000	11.4556	7173.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	50760439	0.0050	540914685.9139	GS	apac	availability	0	0.5779	0.5844	-0.4156	-0.0470	3081.6651	1.0000	JP	100	41758100.1794	-19181.2060	19181.2060	0.0000	0.0000	0.0000	901.7368	0.0470	-11085.5058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
70	@KAKEN1	-47611.5897	-0.0045	0.0030	-0.0000	0.0050	0.6522	-0.0045	-0.0033	0.0012	1.0000	1.0000	500.0000	-1900	-1400.0000	25.0587	3996.8514	108300.0000	2.7117	4521.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	5269513	0.0050	132047310.8849	GS	apac	availability	0	-0.0055	0.2384	-0.7616	-0.0663	1106.0856	0.9086	JP	100	41758100.1794	-35082.2240	35082.2240	12529.3657	12529.3657	1.0000	2324.4013	0.0663	191.3230	-68.3296	-830.1433	0.0000	0.0000	NaN	NaN
71	@NGKIN2	113910.7283	0.0108	0.0030	0.9363	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	34.5184	5531.4688	1373400.0000	47.5923	5333.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	60806729	0.0050	2098951146.6875	GS	apac	availability	0	1.3772	1.3150	0.3150	0.0985	9872.0386	1.0000	JP	100	41758100.1794	113910.7283	113910.7283	0.0000	0.0000	0.0000	11218.9366	0.0985	156879.1714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@CHINA206	1524.4573	0.0001	0.0037	0.0157	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	600	600.0000	2.5408	19.9081	8850195.0000	22.4615	0966.HK	HKG	HKG	HK	True	1	2026-08-20	2026-08-20	277749310	0.0050	705694955.9611	GS	apac	availability	0	1.3304	1.1895	0.1895	0.1025	3561.3019	1.0000	HK	200	41758100.1794	1524.4573	1524.4573	0.0000	0.0000	0.0000	156.2285	0.1025	2028.1515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@HOMEC18	-52444.7125	-0.0050	0.0035	-0.0000	0.0100	1.4368	-0.0050	-0.0050	0.0000	1.0000	0.2552	0.0000	-24749	-24749.0000	2.1191	2.9770	973671.0000	2.0543	HMC.AX	ASX	AUS	AU	True	-1	2026-08-20	2026-08-20	12397909	0.0100	26271961.4095	GS	apac	availability	0	0.8863	0.8919	-0.1081	-0.1554	708.2309	0.9744	AU	1	41758100.1794	-52444.7125	52444.7125	0.0000	0.0000	0.0000	8149.0137	0.1554	-46479.3271	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
74	@SAGAM6	-168624.9021	-0.0161	0.0030	-0.0000	0.0050	2.3099	-0.0161	-0.0161	0.0000	1.0000	1.0000	0.0000	-10500	-10500.0000	16.0595	2556.2688	230400.0000	3.6897	9003.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	9521396	0.0050	152908996.9992	GS	apac	availability	0	-0.0301	0.1846	-0.8154	-0.1922	1576.1691	0.9856	JP	100	41758100.1794	-168624.9021	168624.9021	0.0000	0.0000	0.0000	32409.4566	0.1922	5071.4099	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
75	@HUAKU1	-23078.1116	-0.0022	0.0047	-0.0000	0.0350	2.2130	-0.0022	-0.0022	0.0000	1.0000	0.0665	0.0000	-7850	-7850.0000	2.9399	93.5363	945560.0000	2.7691	2548.TW	TPE	TWN	TW	True	-1	2026-08-20	2026-08-20	2297422	0.0325	6754160.6685	GS	apac	availability	0	0.3186	0.5245	-0.4755	0.0814	858.6306	0.9572	TW	1000	41758100.1794	-23078.1116	23078.1116	0.0000	0.0000	0.0000	-1878.7302	0.0814	-7352.7637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@PRIME74	-30244.2050	-0.0029	0.0047	-0.0000	0.0300	2.4858	-0.0029	-0.0029	0.0000	1.0000	0.2269	0.0000	-6000	-6000.0000	5.0407	157.9287	8508000.0000	42.0682	8069.TWO	TPO	TWN	TW	True	-1	2026-08-20	2026-08-20	4665827	0.0325	23519038.0853	GS	apac	availability	0	1.1882	1.2715	0.2715	0.1239	5120.5319	1.0000	TW	1000	41758100.1794	-30244.2050	30244.2050	0.0000	0.0000	0.0000	-3746.5260	0.1239	-35935.3494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@BUNKA1	-8011.9029	-0.0008	0.0030	-0.0000	0.0050	0.1098	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	11.4456	1832.1521	258800.0000	2.9705	5930.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	9607403	0.0050	109962257.0462	GS	apac	availability	0	0.3618	0.5148	-0.4852	-0.0910	768.4872	0.2612	JP	100	41758100.1794	-8011.9029	8011.9029	0.0000	0.0000	0.0000	729.3455	0.0910	-2899.0473	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
78	@FUJIM6	23094.7533	0.0022	0.0030	0.1898	0.0000	-0.0000	0.0022	0.0031	0.0009	1.0000	1.0000	200.0000	500	700.0000	46.1895	7431.9297	842600.0000	39.2303	6134.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	15255136	0.0050	704627205.8136	GS	apac	availability	0	1.4691	1.3851	0.3851	0.1179	4518.4307	1.0000	JP	100	41758100.1794	32332.6547	32332.6547	9237.9013	9237.9013	1.0000	3810.9252	0.1179	47500.1740	13571.4783	1088.8358	0.0000	0.0000	NaN	NaN
79	@SUNON1	49937.3779	0.0048	0.0047	0.6499	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.4051	0.0000	11000	11000.0000	4.5398	145.5303	1663081.0000	7.5776	2421.TW	TPE	TWN	TW	True	1	2026-08-20	2026-08-20	9367866	0.0400	42527878.5979	GS	apac	availability	0	1.3586	1.3604	0.3604	0.2090	1224.4965	1.0000	TW	1000	41758100.1794	49937.3779	49937.3779	0.0000	0.0000	0.0000	10438.2882	0.2090	67843.5981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@LEISU13	35767.1906	0.0034	0.0100	0.9799	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	230214	230214.0000	0.1554	9.7508	6418211.0000	1.0128	PLUS.PS	PSE	PHL	PH	True	1	2026-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3057	0.3729	-0.6271	0.1252	418.3521	0.5365	PH	100	41758100.1794	35767.1906	35767.1906	0.0000	0.0000	0.0000	4477.6891	0.1252	10934.4749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@BRAND82	-89281.1157	-0.0085	0.0037	-0.0000	0.0800	19.5685	-0.0085	-0.0085	0.0000	1.0000	0.2954	0.0000	-59000	-59000.0000	1.5132	11.8561	446000.0000	0.6741	0863.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	19905806	0.0800	30122246.9397	GS	apac	availability	0	0.9521	1.0908	0.0908	-0.2003	1365.4239	0.9998	HK	500	41758100.1794	-89281.1157	89281.1157	0.0000	0.0000	0.0000	17881.3256	0.2003	-85003.9150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
82	@UNIVE423	38327.5345	0.0037	0.0037	0.3938	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.5161	0.0000	65500	65500.0000	0.5852	4.5928	3810600.0000	2.2311	2666.HK	HKG	HKG	HK	True	1	2026-08-20	2026-08-20	92593785	0.0050	54181549.4026	GS	apac	availability	0	0.5933	0.6987	-0.3013	-0.0584	730.7434	0.8831	XH	500	41758100.1794	38327.5345	38327.5345	0.0000	0.0000	0.0000	-2237.1590	0.0584	22741.4760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
83	@JACJA1	147608.4573	0.0141	0.0030	1.2132	0.0000	-0.0000	0.0141	0.0146	0.0005	1.0000	0.7771	900.0000	23800	24700.0000	6.2020	995.5059	749900.0000	4.6768	2124.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	13155261	0.0050	81589402.5998	GS	apac	availability	0	0.0318	0.3065	-0.6935	0.1385	975.4521	0.5050	JP	100	41758100.1794	153190.2897	153190.2897	5581.8324	5581.8324	1.0000	21216.8687	0.1385	4865.3524	177.2800	773.0843	0.0000	0.0000	NaN	NaN
84	@MONAD1	28912.5446	0.0028	0.0035	0.2772	0.0000	-0.0000	0.0028	0.0022	-0.0006	1.0000	1.0000	-272.0000	1291	1019.0000	22.3955	31.5140	179497.0000	4.0090	MND.AX	ASX	AUS	AU	True	1	2026-08-20	2026-08-20	17620934	0.0050	394629000.2536	GS	apac	availability	0	0.4873	0.5825	-0.4175	-0.0351	2251.2507	0.9698	AU	1	41758100.1794	22820.9782	22820.9782	-6091.5663	6091.5663	-1.0000	-801.8704	0.0351	11119.6346	-2968.1458	214.0420	0.0000	0.0000	NaN	NaN
85	@CHINA1258	-21456.2517	-0.0020	0.0037	-0.0000	0.0050	0.2939	-0.0020	-0.0020	0.0000	1.0000	0.8053	0.0000	-41000	-41000.0000	0.5233	4.0645	4658524.0000	2.4139	2128.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	161142171	0.0050	84329438.3675	GS	apac	availability	0	1.3497	1.2556	0.2556	-0.0089	1623.5673	0.9904	XH	1000	41758100.1794	-21456.2517	21456.2517	0.0000	0.0000	0.0000	191.8289	0.0089	-28959.5130	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
86	@MCMIL1	-12764.5014	-0.0012	0.0035	-0.0000	0.0050	0.1749	-0.0012	-0.0012	0.0000	1.0000	0.8711	0.0000	-879	-879.0000	14.5216	20.4202	100082.0000	1.4484	MMS.AX	ASX	AUS	AU	True	-1	2026-08-20	2026-08-20	6289400	0.0050	91332258.2117	GS	apac	availability	0	0.1526	0.2666	-0.7334	-0.1041	1011.3293	0.5963	AU	1	41758100.1794	-12764.5014	12764.5014	0.0000	0.0000	0.0000	1328.3036	0.1041	-1948.0689	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
87	@SWIRE9	33242.8289	0.0032	0.0037	0.3415	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	10600	10600.0000	3.1361	24.5964	4156102.0000	13.0321	1972.HK	HKG	HKG	HK	True	1	2026-08-20	2026-08-20	190005516	0.0050	595879326.3266	GS	apac	availability	0	0.7003	0.7658	-0.2342	0.0317	3069.5438	1.0000	HK	200	41758100.1794	33242.8289	33242.8289	0.0000	0.0000	0.0000	1054.1076	0.0317	23279.4632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@NIHON32	-63196.8677	-0.0060	0.0030	-0.0000	0.0050	0.8657	-0.0060	-0.0061	-0.0001	1.0000	1.0000	-100.0000	-6800	-6900.0000	9.2937	1474.5940	803800.0000	7.4254	6849.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	30241238	0.0050	281051693.4879	GS	apac	availability	100	0.4035	0.5634	-0.4366	-0.1037	1560.9808	0.9999	JP	100	41758100.1794	-64126.2334	64126.2334	-929.3657	929.3657	-1.0000	6652.2165	0.1037	-25871.7612	-374.9531	96.4089	-100.0000	-929.3657	NaN	NaN
89	@NRWHO1	37363.2243	0.0036	0.0035	0.3583	0.0000	-0.0000	0.0036	0.0029	-0.0006	1.0000	1.0000	-1315.0000	7312	5997.0000	5.1099	7.1928	766381.0000	3.9067	NWH.AX	ASX	AUS	AU	True	1	2026-08-20	2026-08-20	73131147	0.0050	373689202.7472	GS	apac	availability	0	1.0333	0.9652	-0.0348	-0.0150	2347.8073	0.9896	AU	1	41758100.1794	30643.7714	30643.7714	-6719.4530	6719.4530	-1.0000	-459.3047	0.0150	31662.8443	-6942.9115	100.7146	0.0000	0.0000	NaN	NaN
90	@OBICC2	199100.3915	0.0190	0.0030	1.6364	0.0000	-0.0000	0.0190	0.0190	0.0000	1.0000	1.0000	0.0000	6900	6900.0000	28.8551	4612.2891	1476000.0000	42.6483	4684.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	71518933	0.0050	2063688052.6108	GS	apac	availability	0	0.0558	0.3477	-0.6523	-0.0003	11783.2806	1.0000	JP	100	41758100.1794	199100.3915	199100.3915	0.0000	0.0000	0.0000	-62.3948	0.0003	11117.5231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
91	@NANYA7	35222.2885	0.0034	0.0047	0.4584	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	5.8704	190.2090	72639500.0000	432.5825	1303.TW	TPE	TWN	TW	True	1	2026-08-20	2026-08-20	214919103	0.0050	1261657107.9377	GS	apac	availability	0	1.6735	1.5416	0.5416	0.2218	34452.1281	1.0000	TW	1000	41758100.1794	35222.2885	35222.2885	0.0000	0.0000	0.0000	7812.2957	0.2218	58943.9967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@ARCSC1	114487.0791	0.0109	0.0030	0.9410	0.0000	-0.0000	0.0109	0.0092	-0.0017	1.0000	1.0000	-800.0000	5000	4200.0000	22.8974	3643.5291	79200.0000	1.8078	9948.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	5700177	0.0050	130519323.0070	GS	apac	availability	0	-0.0675	0.1332	-0.8668	-0.0580	1320.0330	0.3537	JP	100	41758100.1794	96169.1464	96169.1464	-18317.9327	18317.9327	-1.0000	-5578.7587	0.0580	-6493.1968	1236.7994	1062.6207	0.0000	0.0000	NaN	NaN
93	@JAPAN372	145971.4957	0.0139	0.0030	1.1998	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	1.0000	0.0000	10100	10100.0000	14.4526	2318.4727	5714199.0000	82.9959	6178.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	331447859	0.0050	4790291061.6320	GS	apac	availability	0	0.4956	0.5692	-0.4308	0.0670	40585.7788	1.0000	JP	100	41758100.1794	145971.4957	145971.4957	0.0000	0.0000	0.0000	9785.6163	0.0670	72346.6244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@QUANT15	51815.9000	0.0049	0.0047	0.6743	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	10.3632	327.4785	16525262.0000	169.4323	2382.TW	TPE	TWN	TW	True	1	2026-08-20	2026-08-20	51434358	0.0600	533023509.6722	GS	apac	availability	0	1.2669	1.2578	0.2578	0.1651	34022.3511	1.0000	TW	1000	41758100.1794	51815.9000	51815.9000	0.0000	0.0000	0.0000	8553.4279	0.1651	65647.6712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@ASUST2	144802.7416	0.0138	0.0047	1.8844	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	28.9605	910.7212	2985654.0000	85.1314	2357.TW	TPE	TWN	TW	True	1	2026-08-20	2026-08-20	23311026	0.0125	675100094.6994	GS	apac	availability	0	0.8247	0.9500	-0.0500	0.1550	21510.7427	1.0000	TW	1000	41758100.1794	144802.7416	144802.7416	0.0000	0.0000	0.0000	22442.7787	0.1550	119418.5378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@WPGHO1	36678.1431	0.0035	0.0047	0.4773	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	3.3344	105.1511	18979454.0000	62.4831	3702.TW	TPE	TWN	TW	True	1	2026-08-20	2026-08-20	46353027	0.0075	154558450.5894	GS	apac	availability	0	0.6752	0.9254	-0.0746	0.1989	5613.8255	1.0000	TW	1000	41758100.1794	36678.1431	36678.1431	0.0000	0.0000	0.0000	7296.5439	0.1989	24764.8789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@TAIWA46	7107.0751	0.0007	0.0047	0.0925	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	3.5535	112.8310	26629391.0000	94.0708	3045.TW	TPE	TWN	TW	True	1	2026-08-20	2026-08-20	40590997	0.0100	144241632.0218	GS	apac	availability	0	-0.0224	0.2325	-0.7675	0.1338	11113.8294	1.0000	TW	1000	41758100.1794	7107.0751	7107.0751	0.0000	0.0000	0.0000	951.1353	0.1338	-159.2441	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@ITOEN1	-104299.4518	-0.0099	0.0030	-0.0000	0.0050	1.4288	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	18.6249	2964.4131	264000.0000	4.9028	2593.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	6122465	0.0050	114030311.3234	GS	apac	availability	0	0.0452	0.2355	-0.7645	-0.1142	1174.4335	1.0000	JP	100	41758100.1794	-104299.4518	104299.4518	0.0000	0.0000	0.0000	11916.0886	0.1142	-4714.9375	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
99	@JACCS1	-86690.6813	-0.0083	0.0030	-0.0000	0.0050	1.1875	-0.0083	-0.0094	-0.0011	1.0000	0.7908	-500.0000	-3700	-4200.0000	23.4299	3725.7759	110200.0000	2.5722	8584.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	3506581	0.0050	82158890.7753	GS	apac	availability	500	0.4872	0.5243	-0.4757	-0.1414	1055.7517	0.5856	JP	100	41758100.1794	-98405.6382	98405.6382	-11714.9569	11714.9569	-1.0000	13918.1845	0.1414	-47943.3540	-5707.5421	1656.9267	-500.0000	-11714.9569	NaN	NaN
100	@SANGE1	-156638.9977	-0.0149	0.0030	-0.0000	0.0050	2.1457	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-7900	-7900.0000	19.8277	3158.4515	121400.0000	2.4021	8130.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	7270073	0.0050	144148980.7048	GS	apac	availability	0	0.1725	0.3716	-0.6284	-0.1144	1173.8011	0.7712	JP	100	41758100.1794	-156638.9977	156638.9977	0.0000	0.0000	0.0000	17922.6382	0.1144	-27026.1129	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
101	@SINOP13	-74235.7989	-0.0071	0.0047	-0.0000	0.0050	1.0169	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-60180	-60180.0000	1.2336	39.3905	24546731.0000	30.2726	2890.TW	TPE	TWN	TW	True	-1	2026-08-20	2026-08-20	629567251	0.0050	776610631.8774	GS	apac	availability	0	0.4220	0.5151	-0.4849	0.1624	18234.7309	1.0000	TW	1000	41758100.1794	-74235.7989	74235.7989	0.0000	0.0000	0.0000	-12056.0833	0.1624	-31326.7102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@AIHOL1	-52340.7987	-0.0050	0.0030	-0.0000	0.0050	0.7170	-0.0050	-0.0050	0.0000	1.0000	0.9051	0.0000	-2900	-2900.0000	18.0486	2891.8946	204700.0000	3.7085	3076.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	5236169	0.0050	94505264.7706	GS	apac	availability	0	0.3604	0.6520	-0.3480	-0.0324	970.3062	0.5249	JP	100	41758100.1794	-52340.7987	52340.7987	0.0000	0.0000	0.0000	1694.8227	0.0324	-18862.0698	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
103	@BEIJI30	-27261.2520	-0.0026	0.0037	-0.0000	0.0050	0.3734	-0.0026	-0.0026	0.0000	1.0000	0.6140	0.0000	-132000	-132000.0000	0.2065	1.6152	4239047.0000	0.8729	0694.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	310826266	0.0050	64193281.5540	GS	apac	availability	0	0.6465	0.6887	-0.3113	-0.0619	353.2030	0.6001	XH	2000	41758100.1794	-27261.2520	27261.2520	0.0000	0.0000	0.0000	1688.1382	0.0619	-17625.5634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
104	@ASSET9	-18177.6038	-0.0017	0.0030	-0.0000	0.0050	0.2490	-0.0017	-0.0017	0.0000	1.0000	0.5819	0.0000	-7200	-7200.0000	2.5247	402.9319	571400.0000	1.4424	2337.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	24126106	0.0050	60910388.2099	GS	apac	availability	0	0.3408	0.4913	-0.5087	-0.1456	1051.7768	0.7442	JP	100	41758100.1794	-18177.6038	18177.6038	0.0000	0.0000	0.0000	2646.1673	0.1456	-6194.9505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
105	@HEIWA4	-142488.9585	-0.0136	0.0030	-0.0000	0.0050	1.9519	-0.0136	-0.0137	-0.0001	1.0000	0.9010	-100.0000	-10400	-10500.0000	13.7009	2188.0271	217500.0000	2.9813	6412.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	6800691	0.0050	93175324.7737	GS	apac	availability	100	0.0979	0.2697	-0.7303	-0.1914	793.1327	0.9407	JP	100	41758100.1794	-143859.0446	143859.0446	-1370.0861	1370.0861	-1.0000	27530.2763	0.1914	-14080.8682	-134.1035	262.1931	-100.0000	-1370.0861	NaN	NaN
106	@HYSAN3	4298.7726	0.0004	0.0037	0.0442	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	2.1494	16.8158	3102896.0000	6.6518	0014.HK	HKG	HKG	HK	True	1	2026-08-20	2026-08-20	99395924	0.0050	213640236.3606	GS	apac	availability	0	0.6168	0.7135	-0.2865	0.0969	1280.3136	0.9475	HK	1000	41758100.1794	4298.7726	4298.7726	0.0000	0.0000	0.0000	416.5876	0.0969	2651.3071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@NIPPO87	35985.5912	0.0034	0.0030	0.2958	0.0000	-0.0000	0.0034	0.0038	0.0004	1.0000	1.0000	300.0000	2800	3100.0000	12.8520	2065.0618	570200.0000	7.3767	4272.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	21700766	0.0050	278898176.6578	GS	apac	availability	0	0.4933	0.6783	-0.3217	0.0702	1911.0919	0.9991	JP	100	41758100.1794	39841.1903	39841.1903	3855.5991	3855.5991	1.0000	2798.1766	0.0702	19654.3104	1902.0300	270.7913	0.0000	0.0000	NaN	NaN
108	@TAIYO13	50629.9139	0.0048	0.0030	0.4161	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	29.7823	4765.4141	346900.0000	10.3563	4626.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	11789475	0.0050	351117708.0658	GS	apac	availability	0	0.5162	0.6913	-0.3087	0.0434	2609.8146	1.0000	JP	100	41758100.1794	50629.9139	50629.9139	0.0000	0.0000	0.0000	2199.3324	0.0434	26135.9687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@WORLD225	-2061.0807	-0.0002	0.0030	-0.0000	0.0050	0.0282	-0.0002	-0.0002	0.0000	1.0000	0.3850	0.0000	-200	-200.0000	10.3054	1645.1106	498400.0000	5.1366	3612.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	3920553	0.0050	40402879.7807	GS	apac	availability	0	0.1545	0.3254	-0.6746	-0.1209	794.9570	0.7299	JP	100	41758100.1794	-2061.0807	2061.0807	0.0000	0.0000	0.0000	249.2665	0.1209	-318.4389	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
110	@AVICH1	24196.5307	0.0023	0.0037	0.2486	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.4636	0.0000	65000	65000.0000	0.3723	2.9381	10789340.0000	4.0413	2357.HK	HKG	HKG	HK	True	1	2026-08-20	2026-08-20	130740036	0.0575	48668543.0061	GS	apac	availability	0	1.3880	1.3495	0.3495	0.0728	1017.2562	1.0000	XH	1000	41758100.1794	24196.5307	24196.5307	0.0000	0.0000	0.0000	1761.5502	0.0728	33584.8149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@CHANG56	12154.3589	0.0012	0.0037	0.1249	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.3454	0.0000	14000	14000.0000	0.8682	6.8326	2210956.0000	1.9259	1157.HK	HKG	HKG	HK	True	1	2026-08-20	2026-08-20	41764929	0.1150	36258995.5983	GS	apac	availability	0	1.2138	1.2609	0.2609	0.0816	1186.0976	1.0000	XH	200	41758100.1794	12154.3589	12154.3589	0.0000	0.0000	0.0000	991.5044	0.0816	14752.3785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@CHINA276	-246177.4506	-0.0234	0.0037	-0.0000	0.0200	13.4892	-0.0234	-0.0234	0.0000	1.0000	1.0000	0.0000	-108000	-108000.0000	2.2794	17.8062	15569348.0000	35.3426	0836.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	107828613	0.0200	245786787.4687	GS	apac	availability	0	0.3813	0.4902	-0.5098	-0.0200	4484.2635	1.0000	HK	2000	41758100.1794	-246177.4506	246177.4506	0.0000	0.0000	0.0000	4934.8338	0.0200	-93863.3099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
113	@CHINA382	6527.1986	0.0006	0.0037	0.0671	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	0.4079	3.2028	12943446.0000	5.2849	3339.HK	HKG	HKG	HK	True	1	2026-08-20	2026-08-20	347286944	0.0050	141675678.0346	GS	apac	availability	0	0.8728	1.0224	0.0224	0.0953	1746.0664	0.7000	XH	1000	41758100.1794	6527.1986	6527.1986	0.0000	0.0000	0.0000	622.2817	0.0953	5697.1708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@QTECH5	3403.8323	0.0003	0.0037	0.0350	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.4564	0.0000	4000	4000.0000	0.8510	6.6807	5869137.0000	4.9987	1478.HK	HKG	HKG	HK	True	1	2026-08-20	2026-08-20	56314273	0.0050	47921085.0879	GS	apac	availability	0	2.2782	1.9826	0.9826	0.0868	1016.8019	1.0000	XH	1000	41758100.1794	3403.8323	3403.8323	0.0000	0.0000	0.0000	295.4971	0.0868	7754.6983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@SIMPL48	9866.8755	0.0009	0.0030	0.0811	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	7.0478	1126.6807	620200.0000	4.3776	4373.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	26708923	0.0050	188238298.3555	GS	apac	availability	0	0.2041	0.4625	-0.5375	-0.0534	1572.2317	0.9971	JP	100	41758100.1794	9866.8755	9866.8755	0.0000	0.0000	0.0000	-526.5559	0.0534	2013.4224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
116	@SJMHO1	-83866.2010	-0.0080	0.0037	-0.0000	0.0300	6.8931	-0.0080	-0.0082	-0.0002	1.0000	0.0522	-10000.0000	-443000	-453000.0000	0.1893	1.4805	4569340.0000	0.8624	0880.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	24491456	0.0325	4636580.9733	GS	apac	availability	10000	0.8366	0.8161	-0.1839	-0.1715	605.0126	0.9114	HK	1000	41758100.1794	-85759.3432	85759.3432	-1893.1422	1893.1422	-1.0000	14704.3111	0.1715	-71743.7590	-1583.7474	324.5985	-10000.0000	-1893.1422	NaN	NaN
117	@ILUKA1	-65660.6348	-0.0063	0.0035	-0.0000	0.0050	0.8995	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-13369	-13369.0000	4.9114	7.0689	2329598.0000	11.6709	ILU.AX	ASX	AUS	AU	True	-1	2026-08-20	2026-08-20	68073084	0.0050	334334797.3415	GS	apac	availability	0	1.5464	1.4132	0.4132	-0.1024	2117.7753	1.0000	AU	1	41758100.1794	-65660.6348	65660.6348	0.0000	0.0000	0.0000	6722.0165	0.1024	-101537.5399	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
118	@SHNIN3	-138307.6707	-0.0132	0.0037	-0.0000	0.0050	1.8946	-0.0132	-0.0133	-0.0001	1.0000	0.5428	-2000.0000	-212517	-214517.0000	0.6508	5.1065	2350240.0000	1.5300	0152.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	85438856	0.0050	55604253.6052	GS	apac	availability	2000	0.4688	0.5429	-0.4571	-0.1419	909.2481	0.9545	HK	500	41758100.1794	-139609.2859	139609.2859	-1301.6151	1301.6151	-1.0000	19809.3048	0.1419	-65449.6108	-610.2044	184.6875	-2000.0000	-1301.6151	NaN	NaN
119	@LINTE2	92353.9546	0.0088	0.0030	0.7591	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	35.5208	5749.6446	576800.0000	20.7762	7966.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	8724026	0.0050	309883961.9107	GS	apac	availability	0	1.0517	1.0697	0.0697	0.1120	1879.6438	0.9998	JP	100	41758100.1794	92353.9546	92353.9546	0.0000	0.0000	0.0000	10344.4527	0.1120	97126.3152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@CHINA280	89361.4541	0.0085	0.0037	0.9181	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	3.4370	26.9597	49539961.0000	170.2659	2628.HK	HKG	HKG	HK	True	1	2026-08-20	2026-08-20	893999436	0.0050	3072657290.5185	GS	apac	availability	0	1.6740	1.4457	0.4457	0.1653	25575.1536	1.0000	XH	1000	41758100.1794	89361.4541	89361.4541	0.0000	0.0000	0.0000	14774.1212	0.1653	149593.8156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@KAGOM1	-5000.1566	-0.0005	0.0030	-0.0000	0.0050	0.0685	-0.0005	-0.0005	0.0000	1.0000	0.9251	0.0000	-300	-300.0000	16.6672	2650.4061	207100.0000	3.4387	2811.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	5824090	0.0050	97071207.1731	GS	apac	availability	0	0.0549	0.2381	-0.7619	-0.1295	1518.9283	0.9985	JP	100	41758100.1794	-5000.1566	5000.1566	0.0000	0.0000	0.0000	647.6556	0.1295	-274.6282	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
122	@MAXXB2	31181.3993	0.0030	0.0037	0.3204	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.2596	0.0000	46500	46500.0000	0.6706	5.2637	3724500.0000	2.4993	0512.HK	HKG	HKG	HK	True	1	2026-08-20	2026-08-20	40648157	0.0450	27257342.2081	GS	apac	availability	0	0.8338	0.8549	-0.1451	0.0393	1118.7069	0.9879	HK	500	41758100.1794	31181.3993	31181.3993	0.0000	0.0000	0.0000	1226.2712	0.0393	25999.9160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@KEIYO1	-72113.3908	-0.0069	0.0030	-0.0000	0.0050	0.9879	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	16.7706	2705.5838	551100.0000	9.3409	8544.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	16267570	0.0050	272816193.5161	GS	apac	availability	0	0.7672	0.7194	-0.2806	-0.0690	2120.2655	0.9822	JP	100	41758100.1794	-72113.3908	72113.3908	0.0000	0.0000	0.0000	4977.9832	0.0690	-55325.1978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
124	@CHINA2406	12463.1898	0.0012	0.0037	0.1280	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.4252	0.0000	22500	22500.0000	0.5539	4.3562	2249500.0000	1.2493	0667.HK	HKG	HKG	HK	True	1	2026-08-20	2026-08-20	80593475	0.0050	44642300.9718	GS	apac	availability	0	0.8404	0.9234	-0.0766	0.0961	1228.7566	0.9474	XH	500	41758100.1794	12463.1898	12463.1898	0.0000	0.0000	0.0000	1197.8408	0.0961	10473.9235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@JAPAN191	-63760.0626	-0.0061	0.0030	-0.0000	0.0050	0.8734	-0.0061	-0.0075	-0.0014	1.0000	1.0000	-300.0000	-1300	-1600.0000	49.0462	7892.9063	1215200.0000	60.0875	5631.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	11679043	0.0050	572812702.5654	GS	apac	availability	300	1.4587	1.3737	0.3737	-0.1295	3650.4255	1.0000	JP	100	41758100.1794	-78473.9233	78473.9233	-14713.8606	14713.8606	-1.0000	10161.4099	0.1295	-114472.0954	-21463.5179	1905.2644	-300.0000	-14713.8606	NaN	NaN
126	@CATHA19	40009.3905	0.0038	0.0047	0.5207	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	3.0776	98.2985	11073497.0000	34.0798	2882.TW	TPE	TWN	TW	True	1	2026-08-20	2026-08-20	474043376	0.0050	1458937425.8034	GS	apac	availability	0	0.5989	0.6911	-0.3089	0.2427	30248.2393	1.0000	TW	1000	41758100.1794	40009.3905	40009.3905	0.0000	0.0000	0.0000	9710.9360	0.2427	23960.5512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@NISHI12	-80776.8207	-0.0077	0.0030	-0.0000	0.0050	1.1065	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	28.8489	4650.8282	607000.0000	17.6855	7189.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	21545047	0.0050	621550142.1143	GS	apac	availability	0	0.8507	0.7712	-0.2288	-0.0683	4223.2157	1.0000	JP	100	41758100.1794	-80776.8207	80776.8207	0.0000	0.0000	0.0000	5517.0937	0.0683	-68714.8929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
128	@CHINA352	14112.5174	0.0013	0.0037	0.1450	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	5.6450	44.1857	11260543.0000	63.4305	1088.HK	HKG	HKG	HK	True	1	2026-08-20	2026-08-20	230533065	0.0050	1301360753.6450	GS	apac	availability	0	0.1888	0.3558	-0.6442	0.0689	19065.9107	1.0000	XH	500	41758100.1794	14112.5174	14112.5174	0.0000	0.0000	0.0000	972.2483	0.0689	2663.7679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@HYAKU1	-91459.9843	-0.0087	0.0030	-0.0000	0.0050	1.2529	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-6700	-6700.0000	13.6507	2209.1802	1142400.0000	15.8106	8368.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	31859217	0.0050	434902013.1120	GS	apac	availability	0	0.9084	0.8144	-0.1856	-0.0630	3468.9134	1.0000	JP	100	41758100.1794	-91459.9843	91459.9843	0.0000	0.0000	0.0000	5760.3309	0.0630	-83086.4646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
130	@FUTUR69	-29127.6182	-0.0028	0.0037	-0.0000	0.0050	0.3990	-0.0028	-0.0028	0.0000	1.0000	0.2483	0.0000	-168000	-168000.0000	0.1734	1.3656	12933055.0000	2.2515	1030.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	148679205	0.0050	25777804.2346	GS	apac	availability	0	1.4910	1.3476	0.3476	-0.0142	465.9698	0.9993	XH	2000	41758100.1794	-29127.6182	29127.6182	0.0000	0.0000	0.0000	413.4305	0.0142	-43430.6520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
131	@MAXCO2	14252.1535	0.0014	0.0030	0.1171	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	10.9632	1760.1719	197800.0000	2.1811	6454.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	16152623	0.0050	177084355.5208	GS	apac	availability	0	0.5185	0.7234	-0.2766	0.0443	1734.6762	0.7220	JP	100	41758100.1794	14252.1535	14252.1535	0.0000	0.0000	0.0000	631.1064	0.0443	7390.3531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@TOKYO61	-104553.7980	-0.0100	0.0030	-0.0000	0.0050	1.4322	-0.0100	-0.0100	0.0000	1.0000	0.7576	0.0000	-9800	-9800.0000	10.6688	1704.7432	292000.0000	3.1185	5423.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	7357575	0.0050	78496164.2913	GS	apac	availability	0	0.2636	0.5401	-0.4599	-0.0745	763.2615	0.9662	JP	100	41758100.1794	-104553.7980	104553.7980	0.0000	0.0000	0.0000	7785.9346	0.0745	-27559.0785	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
133	@TVASA1	5779.1699	0.0006	0.0030	0.0475	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.6366	-300.0000	300	0.0000	19.2639	3064.2613	163100.0000	3.1310	9409.T	TYO	JPN	JP	True	0	2026-08-20	2026-08-20	3469449	0.0050	66835117.7760	GS	apac	availability	0	0.2424	0.4653	-0.5347	-0.1063	1317.1358	0.9946	JP	100	41758100.1794	0.0000	0.0000	-5779.1699	5779.1699	-1.0000	-0.0000	0.1063	0.0000	-1400.6826	614.4470	0.0000	0.0000	NaN	NaN
134	@INNOM1	-74777.2131	-0.0071	0.0037	-0.0000	0.0325	6.6582	-0.0071	-0.0071	0.0000	1.0000	0.5899	0.0000	-208000	-208000.0000	0.3595	2.8094	9944172.0000	3.5615	0340.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	170199421	0.0325	61187684.5221	GS	apac	availability	0	1.2777	1.2794	0.2794	-0.0994	1486.9240	0.9837	HK	2000	41758100.1794	-74777.2131	74777.2131	0.0000	0.0000	0.0000	7429.6393	0.0994	-95545.4256	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
135	@MUSAS3	-94020.3602	-0.0090	0.0030	-0.0000	0.0050	1.2880	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	16.7894	2707.2305	355400.0000	6.0276	8336.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	14431821	0.0050	242300894.4714	GS	apac	availability	0	0.7337	0.6968	-0.3032	-0.0529	1682.5677	0.9961	JP	100	41758100.1794	-94020.3602	94020.3602	0.0000	0.0000	0.0000	4973.3517	0.0529	-68981.2141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
136	@HIKAR2	167166.7972	0.0159	0.0030	1.3740	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	1.0000	0.0000	700	700.0000	238.8097	38081.6650	122700.0000	29.2725	9435.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	3856738	0.0050	921026484.3226	GS	apac	availability	0	0.2396	0.5477	-0.4523	0.0383	5042.4738	1.0000	JP	100	41758100.1794	167166.7972	167166.7972	0.0000	0.0000	0.0000	6402.1263	0.0383	40051.8461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@MONEX7	-153404.5419	-0.0146	0.0030	-0.0000	0.0050	2.1014	-0.0146	-0.0149	-0.0003	1.0000	0.8273	-700.0000	-35800	-36500.0000	4.2850	683.9209	2157400.0000	9.2435	8698.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	19911859	0.0050	85323173.4127	GS	apac	availability	700	0.5452	0.6770	-0.3230	-0.1379	765.6062	1.0000	JP	100	41758100.1794	-156404.0720	156404.0720	-2999.5301	2999.5301	-1.0000	21571.5590	0.1379	-85277.9094	-1635.4668	413.7011	-700.0000	-2999.5301	NaN	NaN
138	@SANJU1	-40974.7847	-0.0039	0.0030	-0.0000	0.0050	0.5613	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	12.4166	2003.3111	331500.0000	4.1604	7322.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	9097042	0.0050	112954344.5200	GS	apac	availability	0	0.8092	0.7497	-0.2503	-0.0831	1299.6499	0.7631	JP	100	41758100.1794	-40974.7847	40974.7847	0.0000	0.0000	0.0000	3404.8060	0.0831	-33156.4598	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
139	@SUMIT48	-64604.5419	-0.0062	0.0030	-0.0000	0.0050	0.8850	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	25.8418	4109.3165	98800.0000	2.5435	9303.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	8452378	0.0050	218424803.4456	GS	apac	availability	0	0.0124	0.2270	-0.7730	-0.0798	1643.2759	0.6277	JP	100	41758100.1794	-64604.5419	64604.5419	0.0000	0.0000	0.0000	5154.6832	0.0798	-804.0602	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
140	@NINEE1	4944.4498	0.0005	0.0035	0.0474	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	7119	7119.0000	0.6945	0.9775	2862023.0000	1.9827	NEC.AX	ASX	AUS	AU	True	1	2026-08-20	2026-08-20	260319526	0.0050	180803037.8777	GS	apac	availability	0	0.3072	0.4878	-0.5122	-0.0597	848.0623	0.8972	AU	1	41758100.1794	4944.4498	4944.4498	0.0000	0.0000	0.0000	-295.2369	0.0597	1518.9577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
141	@CATLI3	-59338.1784	-0.0057	0.0035	-0.0000	0.0050	0.8129	-0.0057	-0.0057	-0.0000	1.0000	1.0000	-135.0000	-55083	-55218.0000	1.0773	1.5212	3641290.0000	3.9257	BGL.AX	ASX	AUS	AU	True	-1	2026-08-20	2026-08-20	236728823	0.0050	255016196.1868	GS	apac	availability	135	1.3391	1.2700	0.2700	-0.1402	1606.7214	1.0000	AU	1	41758100.1794	-59483.6072	59483.6072	-145.4288	145.4288	-1.0000	8342.1357	0.1402	-79657.0891	-194.7500	20.3953	-135.0000	-145.4288	NaN	NaN
142	@HUANE3	-64531.3074	-0.0061	0.0037	-0.0000	0.0100	1.7680	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-94000	-94000.0000	0.6865	5.3148	124216630.0000	84.1635	0902.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	240355311	0.0100	165004706.9570	GS	apac	availability	0	0.4323	0.5488	-0.4512	0.0539	2807.3405	1.0000	XH	2000	41758100.1794	-64531.3074	64531.3074	0.0000	0.0000	0.0000	-3477.6900	0.0539	-27895.2090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@POWER57	16437.0680	0.0016	0.0047	0.2139	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	8.2185	261.4431	9782258.0000	80.0721	6239.TW	TPE	TWN	TW	True	1	2026-08-20	2026-08-20	19981708	0.0175	164220346.1910	GS	apac	availability	0	1.7904	1.7055	0.7055	0.2186	6239.0718	1.0000	TW	1000	41758100.1794	16437.0680	16437.0680	0.0000	0.0000	0.0000	3593.2414	0.2186	29428.3259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@DEEPY2	-7799.2147	-0.0007	0.0035	-0.0000	0.0050	0.1068	-0.0007	-0.0008	-0.0001	1.0000	1.0000	-801.0000	-7361	-8162.0000	1.0595	1.4993	7655172.0000	8.1343	DYL.AX	ASX	AUS	AU	True	-1	2026-08-20	2026-08-20	153297261	0.0050	162423345.9520	GS	apac	availability	801	1.5839	1.4766	0.4766	-0.2297	1032.1985	1.0000	AU	1	41758100.1794	-8647.8998	8647.8998	-848.6851	848.6851	-1.0000	1986.3916	0.2297	-13697.0330	-1344.1955	194.9399	-801.0000	-848.6851	NaN	NaN
145	@FORMO9	-53350.0301	-0.0051	0.0047	-0.0000	0.0075	1.0962	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	1.7783	57.2704	23728422.0000	42.5465	1301.TW	TPE	TWN	TW	True	-1	2026-08-20	2026-08-20	163569971	0.0075	290882095.6304	GS	apac	availability	0	1.1210	1.1575	0.1575	0.1765	9395.9391	1.0000	TW	1000	41758100.1794	-53350.0301	53350.0301	0.0000	0.0000	0.0000	-9415.1063	0.1765	-59803.7031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@CHIPM2	10932.9988	0.0010	0.0047	0.1423	0.0000	-0.0000	0.0010	0.0005	-0.0005	1.0000	0.6391	-2000.0000	4000	2000.0000	2.7332	87.0170	18501551.0000	50.4054	8150.TW	TPE	TWN	TW	True	1	2026-08-20	2026-08-20	24548677	0.0275	67097664.3394	GS	apac	availability	0	1.9345	1.8149	0.8149	0.2373	1598.2792	1.0000	TW	1000	41758100.1794	5466.4994	5466.4994	-5466.4994	5466.4994	-1.0000	1297.1768	0.2373	10575.1517	-10575.1517	-1297.1768	0.0000	0.0000	NaN	NaN
147	@RESOL8	-17542.5350	-0.0017	0.0035	-0.0000	0.0050	0.2403	-0.0017	-0.0021	-0.0005	1.0000	1.0000	-5841.0000	-21156	-26997.0000	0.8292	1.1663	7302195.0000	6.0359	RSG.AX	ASX	AUS	AU	True	-1	2026-08-20	2026-08-20	464175744	0.0050	384894083.2242	GS	apac	availability	5841	1.2969	1.2402	0.2402	-0.1282	1772.3446	1.0000	AU	1	41758100.1794	-22385.8866	22385.8866	-4843.3516	4843.3516	-1.0000	2870.2763	0.1282	-29033.3042	-6281.5694	621.0054	-5841.0000	-4843.3516	NaN	NaN
148	@SOSEI1	-80419.7338	-0.0077	0.0030	-0.0000	0.0050	1.1016	-0.0077	-0.0073	0.0003	1.0000	0.2516	500.0000	-11000	-10500.0000	7.3109	1160.9773	1466100.0000	10.6632	4565.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	3503480	0.0050	25613538.9820	GS	apac	availability	0	1.0066	0.9442	-0.0558	-0.3573	677.0915	0.9793	JP	100	41758100.1794	-76764.2913	76764.2913	3655.4424	3655.4424	1.0000	27424.9433	0.3573	-77267.5817	3679.4087	-1305.9497	0.0000	0.0000	NaN	NaN
149	@SUNHU6	61294.4761	0.0058	0.0037	0.6297	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	15.3236	119.4339	4264481.0000	64.9308	0016.HK	HKG	HKG	HK	True	1	2026-08-20	2026-08-20	279876635	0.0050	4288722928.9530	GS	apac	availability	0	0.7477	0.7916	-0.2084	0.0390	21758.1876	1.0000	HK	500	41758100.1794	61294.4761	61294.4761	0.0000	0.0000	0.0000	2390.9466	0.0390	45831.7488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@UBEIN3	-128590.1331	-0.0122	0.0030	-0.0000	0.0050	1.7615	-0.0122	-0.0122	0.0000	1.0000	1.0000	0.0000	-5800	-5800.0000	22.1707	3557.3179	1485600.0000	33.1073	4208.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	12835162	0.0050	284564687.9749	GS	apac	availability	0	0.6048	0.7556	-0.2444	-0.0550	2354.5321	1.0000	JP	100	41758100.1794	-128590.1331	128590.1331	0.0000	0.0000	0.0000	7067.6543	0.0550	-77776.4438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
151	@YADEA1	-5038.1817	-0.0005	0.0037	-0.0000	0.0050	0.0690	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	1.2595	9.8755	2731649.0000	3.4391	1585.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	185421494	0.0050	233546792.8512	GS	apac	availability	0	0.4113	0.6452	-0.3548	0.0181	1450.5916	1.0000	XH	2000	41758100.1794	-5038.1817	5038.1817	0.0000	0.0000	0.0000	-91.0668	0.0181	-2072.0266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@RYOYO2	-67204.3853	-0.0064	0.0030	-0.0000	0.0050	0.9206	-0.0064	-0.0064	0.0000	1.0000	0.6268	0.0000	-3500	-3500.0000	19.2013	3083.1841	195500.0000	3.7761	167A.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	3392289	0.0050	65136199.1229	GS	apac	availability	0	0.4922	0.7566	-0.2434	-0.0390	960.0626	0.9077	JP	100	41758100.1794	-67204.3853	67204.3853	0.0000	0.0000	0.0000	2622.6544	0.0390	-33078.3785	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
153	@DELTA40	55259.8571	0.0053	0.0047	0.7191	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	55.2599	1764.4825	12608653.0000	696.5481	2308.TW	TPE	TWN	TW	True	1	2026-08-20	2026-08-20	85087502	0.0050	4701923197.3773	GS	apac	availability	0	1.6900	1.5768	0.5768	0.2075	116267.2771	1.0000	TW	1000	41758100.1794	55259.8571	55259.8571	0.0000	0.0000	0.0000	11467.3574	0.2075	93387.7864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@NIHON55	156823.0780	0.0149	0.0030	1.2890	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	38300	38300.0000	4.0946	653.2493	1596300.0000	6.5327	2127.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	36586516	0.0050	149807051.0024	GS	apac	availability	0	0.6140	0.7142	-0.2858	0.1051	1379.6123	1.0000	JP	100	41758100.1794	156823.0780	156823.0780	0.0000	0.0000	0.0000	16484.1526	0.1051	96284.9714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@NIOIN7	-35426.9058	-0.0034	0.0037	-0.0000	0.0050	0.4853	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	4.4339	34.8512	3860269.0000	17.1511	9866.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	203222609	0.0050	901069866.2431	GS	apac	availability	0	1.3323	1.2818	0.2818	-0.0550	8456.0527	1.0000	XH	10	41758100.1794	-35426.9058	35426.9058	0.0000	0.0000	0.0000	1949.8373	0.0550	-47197.5795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
156	@MEGAC3	-124604.5419	-0.0119	0.0030	-0.0000	0.0050	1.7069	-0.0119	-0.0119	0.0000	1.0000	0.8367	0.0000	-1800	-1800.0000	69.2247	11057.6610	141500.0000	9.8021	6875.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	1250976	0.0050	86598495.2232	GS	apac	availability	0	1.1917	1.2462	0.2462	-0.1086	1147.1096	1.0000	JP	100	41758100.1794	-124604.5419	124604.5419	0.0000	0.0000	0.0000	13529.2339	0.1086	-148488.8912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
157	@WISTR2	14746.3981	0.0014	0.0047	0.1919	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.7859	0.0000	2000	2000.0000	7.3732	233.2246	3436699.0000	25.0946	6285.TW	TPE	TWN	TW	True	1	2026-08-20	2026-08-20	11190650	0.0325	82510890.0272	GS	apac	availability	0	1.5871	1.5449	0.5449	0.2076	2851.6075	1.0000	TW	1000	41758100.1794	14746.3981	14746.3981	0.0000	0.0000	0.0000	3061.1359	0.2076	23403.3186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@SEMBC4	-197676.8497	-0.0188	0.0040	-0.0000	0.0050	2.7079	-0.0188	-0.0188	0.0000	1.0000	1.0000	0.0000	-117000	-117000.0000	1.6895	2.1536	9181199.0000	15.4661	SEAT.SI	SIN	SGP	SG	True	-1	2026-08-20	2026-08-20	92223246	0.0050	155815390.9470	GS	apac	availability	0	0.7798	0.8705	-0.1295	-0.1084	5764.4916	1.0000	SG	100	41758100.1794	-197676.8497	197676.8497	0.0000	0.0000	0.0000	21431.7770	0.1084	-154138.9147	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
159	@ANYCO2	48483.6335	0.0046	0.0030	0.3985	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.8265	0.0000	2800	2800.0000	17.3156	2763.3580	413100.0000	7.1514	5032.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	5011467	0.0150	86776474.7878	GS	apac	availability	0	0.5261	0.6639	-0.3361	-0.0111	1005.5441	1.0000	JP	100	41758100.1794	48483.6335	48483.6335	0.0000	0.0000	0.0000	-539.7230	0.0111	25505.8482	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
160	@KOHNA1	-74339.8590	-0.0071	0.0030	-0.0000	0.0050	1.0184	-0.0071	-0.0071	0.0000	1.0000	0.7494	0.0000	-2700	-2700.0000	27.5333	4382.7383	102200.0000	2.8061	7516.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	2830731	0.0050	77939312.4197	GS	apac	availability	0	0.0334	0.2410	-0.7590	-0.1288	897.6175	0.4959	JP	100	41758100.1794	-74339.8590	74339.8590	0.0000	0.0000	0.0000	9578.5988	0.1288	-2483.1501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
161	@MISUM3	36866.4056	0.0035	0.0030	0.3030	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	23.0415	3688.4312	1569300.0000	36.2616	9962.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	68931761	0.0050	1588291413.9890	GS	apac	availability	0	1.1098	1.1293	0.1293	0.0622	6572.7639	1.0000	JP	100	41758100.1794	36866.4056	36866.4056	0.0000	0.0000	0.0000	2293.2514	0.0622	40913.9783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@NIPRO1	-60592.0125	-0.0058	0.0030	-0.0000	0.0050	0.8300	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	9.7729	1554.7303	835300.0000	8.1357	8086.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	26999620	0.0050	263864727.9561	GS	apac	availability	0	0.0703	0.3149	-0.6851	-0.0618	1675.6572	0.9994	JP	100	41758100.1794	-60592.0125	60592.0125	0.0000	0.0000	0.0000	3746.3229	0.0618	-4257.4391	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
163	@KURAB1	19057.1652	0.0018	0.0030	0.1566	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	300	300.0000	63.5239	10196.3330	33800.0000	2.1590	3106.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	1855458	0.0050	117865898.9507	GS	apac	availability	0	0.9161	0.8983	-0.1017	0.0301	1079.9060	0.6213	JP	100	41758100.1794	19057.1652	19057.1652	0.0000	0.0000	0.0000	573.3231	0.0301	17457.4917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@FUJIR2	-138934.3774	-0.0132	0.0030	-0.0000	0.0050	1.9032	-0.0132	-0.0132	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	22.4088	3570.1546	127500.0000	2.8517	4544.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	8499097	0.0050	190454314.6061	GS	apac	availability	0	0.0737	0.2838	-0.7162	-0.1208	1288.3524	0.9993	JP	100	41758100.1794	-138934.3774	138934.3774	0.0000	0.0000	0.0000	16790.1386	0.1208	-10246.0933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
165	@MAMBA1	-13390.7354	-0.0013	0.0035	-0.0000	0.0050	0.1834	-0.0013	-0.0013	0.0000	1.0000	0.4652	0.0000	-5383	-5383.0000	2.4876	3.4936	2230796.0000	5.5235	CIA.AX	ASX	AUS	AU	True	-1	2026-08-20	2026-08-20	19581886	0.0050	48711843.4593	GS	apac	availability	0	1.1192	1.1148	0.1148	-0.1334	1393.1711	0.9983	AU	1	41758100.1794	-13390.7354	13390.7354	0.0000	0.0000	0.0000	1786.1969	0.1334	-14986.8208	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
166	@ODAKY2	-64068.9115	-0.0061	0.0030	-0.0000	0.0050	0.8777	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	10.6782	1706.9297	1045600.0000	11.1810	9007.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	44892747	0.0050	479371572.5074	GS	apac	availability	0	-0.2126	0.0504	-0.9496	-0.1626	3934.8746	1.0000	JP	100	41758100.1794	-64068.9115	64068.9115	0.0000	0.0000	0.0000	10416.6507	0.1626	13618.7203	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
167	@TAISH4	55249.5787	0.0053	0.0047	0.7190	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	48480	48480.0000	1.1396	36.4504	70118500.0000	80.0202	2887.TW	TPE	TWN	TW	True	1	2026-08-20	2026-08-20	830782446	0.0050	946790019.0775	GS	apac	availability	0	0.3250	0.4460	-0.5540	0.1736	28622.0420	1.0000	TW	1000	41758100.1794	55249.5787	55249.5787	0.0000	0.0000	0.0000	9590.9770	0.1736	17956.8862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@AIRTA2	91108.3196	0.0087	0.0047	1.1857	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	45.5542	1449.8711	555093.0000	25.1977	1590.TW	TPE	TWN	TW	True	1	2026-08-20	2026-08-20	6948189	0.0275	316518911.8799	GS	apac	availability	0	1.3099	1.3184	0.3184	0.2503	7015.3406	1.0000	TW	1000	41758100.1794	91108.3196	91108.3196	0.0000	0.0000	0.0000	22800.0022	0.2503	119346.2276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@DENKI3	-2071.1042	-0.0002	0.0030	-0.0000	0.0050	0.0284	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	20.7110	3311.4859	979000.0000	20.3098	4061.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	13662991	0.0050	282974773.6633	GS	apac	availability	0	1.0392	1.0596	0.0596	0.0380	1834.0837	1.0000	JP	100	41758100.1794	-2071.1042	2071.1042	0.0000	0.0000	0.0000	-78.6945	0.0380	-2152.3768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@NOMUR64	-26311.6680	-0.0025	0.0030	-0.0000	0.0150	1.0813	-0.0025	-0.0025	0.0000	1.0000	0.4824	0.0000	-1200	-1200.0000	21.9264	3519.5452	1024700.0000	22.5934	6254.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	2297737	0.0150	50381077.5255	GS	apac	availability	0	2.0342	1.7845	0.7845	-0.0562	801.3482	1.0000	JP	100	41758100.1794	-26311.6680	26311.6680	0.0000	0.0000	0.0000	1479.4783	0.0562	-53523.3708	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
171	@SYSME2	-89154.2678	-0.0085	0.0030	-0.0000	0.0050	1.2213	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-7500	-7500.0000	11.8872	1901.4515	3515200.0000	41.8730	6869.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	87979911	0.0050	1045837939.6868	GS	apac	availability	0	-0.0361	0.2332	-0.7668	-0.0849	6210.7058	1.0000	JP	100	41758100.1794	-89154.2678	89154.2678	0.0000	0.0000	0.0000	7573.4069	0.0849	3222.2548	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
172	@WESTP547	161574.2661	0.0154	0.0090	3.9840	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	0.0000	0.0000	94500	94500.0000	1.7098	6.9494	2078025.0000	3.5578	WPHB.KL	KUL	MYS	MY	True	1	2026-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1414	0.2441	-0.7559	0.1638	1997.7055	0.9998	MY	100	41758100.1794	161574.2661	161574.2661	0.0000	0.0000	0.0000	26457.8281	0.1638	22841.9795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@CHINA170	33216.0496	0.0032	0.0037	0.3413	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	1.1072	8.7439	67351813.0000	75.0778	1093.HK	HKG	HKG	HK	True	1	2026-08-20	2026-08-20	1257043098	0.0050	1391800198.1937	GS	apac	availability	0	0.8553	0.8807	-0.1193	0.0270	10588.8724	1.0000	XH	2000	41758100.1794	33216.0496	33216.0496	0.0000	0.0000	0.0000	895.7129	0.0270	28409.0628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@RINNA1	-172065.1527	-0.0164	0.0030	-0.0000	0.0050	2.3571	-0.0164	-0.0164	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	22.3461	3559.7640	509000.0000	11.3511	5947.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	20743262	0.0050	463531499.1637	GS	apac	availability	0	0.1876	0.3763	-0.6237	-0.1014	2743.6636	1.0000	JP	100	41758100.1794	-172065.1527	172065.1527	0.0000	0.0000	0.0000	17454.0552	0.1014	-32273.7931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
175	@SINOP1295	7840.2876	0.0007	0.0037	0.0806	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	0.6534	5.1129	8090047.0000	5.2732	2386.HK	HKG	HKG	HK	True	1	2026-08-20	2026-08-20	183789505	0.0050	120080214.8271	GS	apac	availability	0	0.5573	0.7066	-0.2934	0.1282	936.0777	0.9705	XH	500	41758100.1794	7840.2876	7840.2876	0.0000	0.0000	0.0000	1005.1138	0.1282	4369.1333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@FUSOC1	31523.8841	0.0030	0.0030	0.2591	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	19.7024	3205.6778	1740400.0000	34.9517	4368.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	12401757	0.0050	244344718.9663	GS	apac	availability	0	1.3269	1.2629	0.2629	0.1706	1406.3023	1.0000	JP	100	41758100.1794	31523.8841	31523.8841	0.0000	0.0000	0.0000	5378.1507	0.1706	41829.1320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@IBJLE1	-144711.6680	-0.0138	0.0030	-0.0000	0.0050	1.9824	-0.0138	-0.0138	0.0000	1.0000	1.0000	0.0000	-17200	-17200.0000	8.4135	1343.1937	671200.0000	5.6479	8425.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	21484332	0.0050	180757762.7314	GS	apac	availability	0	0.4037	0.4628	-0.5372	-0.0871	1688.5250	0.9207	JP	100	41758100.1794	-144711.6680	144711.6680	0.0000	0.0000	0.0000	12602.0259	0.0871	-58424.6535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
178	@JAFCO2	-129495.0666	-0.0123	0.0030	-0.0000	0.0050	1.7739	-0.0123	-0.0123	0.0000	1.0000	0.6107	0.0000	-9100	-9100.0000	14.2302	2277.1001	382000.0000	5.4493	8595.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	4414832	0.0050	62824061.9452	GS	apac	availability	0	0.2868	0.4959	-0.5041	-0.0921	771.9898	0.9911	JP	100	41758100.1794	-129495.0666	129495.0666	0.0000	0.0000	0.0000	11928.3764	0.0921	-37144.4104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
179	@YANGZ73	-16771.0871	-0.0016	0.0040	-0.0000	0.0050	0.2297	-0.0016	-0.0016	0.0000	1.0000	0.2160	0.0000	-102100	-102100.0000	0.1643	0.2103	9678000.0000	1.5920	YANZ.SI	SIN	SGP	SG	True	-1	2026-08-20	2026-08-20	137007713	0.0050	22505076.2559	GS	apac	availability	0	1.0738	1.0187	0.0187	-0.1059	360.1732	0.9982	SG	100	41758100.1794	-16771.0871	16771.0871	0.0000	0.0000	0.0000	1776.4029	0.1059	-18009.0735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
180	@IOIPR3	15351.0732	0.0015	0.0090	0.3785	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	15500	15500.0000	0.9904	4.0162	2677520.0000	2.6493	IOIP.KL	KUL	MYS	MY	True	1	2026-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7115	0.7098	-0.2902	0.0147	1854.1012	0.9938	MY	100	41758100.1794	15351.0732	15351.0732	0.0000	0.0000	0.0000	226.0254	0.0147	10921.5402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@NIPPO141	-23946.1237	-0.0023	0.0030	-0.0000	0.0050	0.3280	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	29.9327	4810.3985	758200.0000	22.8488	5214.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	17482933	0.0050	523310595.9217	GS	apac	availability	0	1.0300	1.1222	0.1222	-0.0415	2679.6684	1.0000	JP	100	41758100.1794	-23946.1237	23946.1237	0.0000	0.0000	0.0000	994.9532	0.0415	-24664.3273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
182	@AAAAA1	118988.1744	0.0113	0.0090	2.9340	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	0.0000	0.0000	59700	59700.0000	1.9931	8.1187	3691700.0000	7.3840	SCOG.KL	KUL	MYS	MY	True	1	2026-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5307	0.5966	-0.4034	0.0761	1115.0823	0.9731	MY	100	41758100.1794	118988.1744	118988.1744	0.0000	0.0000	0.0000	9060.1699	0.0761	63152.1795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@BHPBI11	25601.3935	0.0024	0.0035	0.2455	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	567	567.0000	45.1524	63.5719	6622024.0000	298.3518	BHP.AX	ASX	AUS	AU	True	1	2026-08-20	2026-08-20	540097588	0.0050	24386685893.8039	GS	apac	availability	0	1.0087	1.0230	0.0230	0.0170	229436.8762	1.0000	AU	1	41758100.1794	25601.3935	25601.3935	0.0000	0.0000	0.0000	436.1075	0.0170	25823.3565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@CHUGA4	99204.3853	0.0094	0.0030	0.8154	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	43.1323	6879.2266	3127400.0000	134.7790	4519.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	197336478	0.0050	8511584344.7455	GS	apac	availability	0	0.4736	0.5592	-0.4408	0.0608	28968.6754	1.0000	JP	100	41758100.1794	99204.3853	99204.3853	0.0000	0.0000	0.0000	6031.6856	0.0608	46982.4307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@DAIDA1	78438.8410	0.0075	0.0030	0.6447	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	4700	4700.0000	16.6891	2687.9087	584100.0000	9.8356	1980.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	13726566	0.0050	229084240.0877	GS	apac	availability	0	1.2357	1.1277	0.1277	0.0763	2301.2855	1.0000	JP	100	41758100.1794	78438.8410	78438.8410	0.0000	0.0000	0.0000	5988.1443	0.0763	96929.1365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@KOTOB1	159085.9828	0.0152	0.0030	1.3076	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	9400	9400.0000	16.9240	2714.1763	491700.0000	8.3606	2222.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	15585562	0.0050	263770685.9389	GS	apac	availability	0	0.1636	0.3147	-0.6853	0.0405	1870.4021	1.0000	JP	100	41758100.1794	159085.9828	159085.9828	0.0000	0.0000	0.0000	6445.1856	0.0405	26022.8123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@NIPPO90	46019.1073	0.0044	0.0030	0.3782	0.0000	-0.0000	0.0044	0.0057	0.0013	1.0000	1.0000	1900.0000	6300	8200.0000	7.3046	1179.7693	6394102.0000	47.2580	4612.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	145410833	0.0050	1062170908.5544	GS	apac	availability	0	0.8353	0.9089	-0.0911	0.1007	7792.0611	1.0000	JP	100	41758100.1794	59897.8857	59897.8857	13878.7784	13878.7784	1.0000	6029.0350	0.1007	50034.5837	11593.3792	1396.9715	0.0000	0.0000	NaN	NaN
188	@NISSA12	72939.7024	0.0069	0.0030	0.5995	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	48.6265	7876.8047	1179500.0000	58.2032	4021.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	29464188	0.0050	1432739403.3265	GS	apac	availability	0	0.9057	0.9599	-0.0401	0.0511	6554.8479	1.0000	JP	100	41758100.1794	72939.7024	72939.7024	0.0000	0.0000	0.0000	3728.1937	0.0511	66060.3412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@AJINO2	19846.5153	0.0019	0.0030	0.1631	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	600	600.0000	33.0775	5300.8243	3489100.0000	115.8660	2802.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	252128529	0.0050	8339787834.7377	GS	apac	availability	0	1.0535	0.9235	-0.0765	0.0170	32341.0747	1.0000	JP	100	41758100.1794	19846.5153	19846.5153	0.0000	0.0000	0.0000	337.3876	0.0170	20908.6582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@CKDCO1	14057.9483	0.0013	0.0030	0.1155	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	400	400.0000	35.1449	5569.4805	924900.0000	32.2707	6407.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	12083539	0.0050	424674416.8520	GS	apac	availability	0	2.1135	1.8387	0.8387	0.1102	2386.6688	1.0000	JP	100	41758100.1794	14057.9483	14057.9483	0.0000	0.0000	0.0000	1549.3058	0.1102	29711.8517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@KYORI6	-92128.4260	-0.0088	0.0030	-0.0000	0.0050	1.2620	-0.0088	-0.0097	-0.0010	1.0000	1.0000	-500.0000	-4500	-5000.0000	20.4730	3272.6556	1204500.0000	24.6948	9616.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	8658702	0.0050	177269463.6554	GS	apac	availability	500	0.3780	0.4655	-0.5345	-0.1881	1699.9084	1.0000	JP	100	41758100.1794	-102364.9178	102364.9178	-10236.4918	10236.4918	-1.0000	19258.7928	0.1881	-38690.6795	-3869.0679	1925.8793	-500.0000	-10236.4918	NaN	NaN
192	@LIFEC7	103089.1151	0.0098	0.0030	0.8473	0.0000	-0.0000	0.0098	0.0097	-0.0002	1.0000	1.0000	-100.0000	6300	6200.0000	16.3634	2619.8209	179600.0000	2.9477	8194.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	7088415	0.0050	115990226.9695	GS	apac	availability	0	0.0091	0.1866	-0.8134	0.0001	770.0729	0.8272	JP	100	41758100.1794	101452.7800	101452.7800	-1636.3352	1636.3352	-1.0000	12.1815	0.0001	922.0547	-14.8718	-0.1965	0.0000	0.0000	NaN	NaN
193	@MATSU16	-81093.8136	-0.0077	0.0030	-0.0000	0.0050	1.1109	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-11800	-11800.0000	6.8724	1098.1734	568400.0000	3.9104	8628.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	15522650	0.0050	106677193.7353	GS	apac	availability	0	0.1716	0.4153	-0.5847	-0.0877	873.0622	0.9974	JP	100	41758100.1794	-81093.8136	81093.8136	0.0000	0.0000	0.0000	7111.3911	0.0877	-13913.4970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
194	@TOYOI3	147959.2796	0.0141	0.0030	1.2161	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0.0000	4900	4900.0000	30.1958	4860.1915	219900.0000	6.6954	4634.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	5717495	0.0050	172644171.6523	GS	apac	availability	0	0.6539	0.7918	-0.2082	0.0574	1199.5684	0.7219	JP	100	41758100.1794	147959.2796	147959.2796	0.0000	0.0000	0.0000	8495.9117	0.0574	96752.7129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@USSCO1	134658.1049	0.0128	0.0030	1.1068	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0.0000	10900	10900.0000	12.3540	1974.9178	1106100.0000	13.6849	4732.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	74961047	0.0050	926065369.9859	GS	apac	availability	0	0.0971	0.3795	-0.6205	-0.0049	5855.7745	1.0000	JP	100	41758100.1794	134658.1049	134658.1049	0.0000	0.0000	0.0000	-666.0247	0.0049	13076.0109	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
196	@ZENKO1	216600.1566	0.0206	0.0030	1.7803	0.0000	-0.0000	0.0206	0.0204	-0.0002	1.0000	1.0000	-100.0000	10900	10800.0000	19.8716	3166.4708	443000.0000	8.7878	7164.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	17054349	0.0050	338896758.2020	GS	apac	availability	0	0.1494	0.2835	-0.7165	0.0116	2737.1817	1.0000	JP	100	41758100.1794	214612.9992	214612.9992	-1987.1574	1987.1574	-1.0000	2493.4821	0.0116	32062.1563	-296.8718	-23.0878	0.0000	0.0000	NaN	NaN
197	@HASEK2	-27729.9922	-0.0026	0.0030	-0.0000	0.0050	0.3799	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	17.3312	2765.2920	723400.0000	12.5319	1808.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	35118573	0.0050	608648596.4260	GS	apac	availability	0	0.2270	0.4121	-0.5879	-0.0861	5069.0408	1.0000	JP	100	41758100.1794	-27729.9922	27729.9922	0.0000	0.0000	0.0000	2387.9558	0.0861	-6295.2658	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
198	@INPEX3	118490.2114	0.0113	0.0030	0.9739	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0.0000	4900	4900.0000	24.1817	3849.0972	6431102.0000	155.0756	1605.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	171759630	0.0050	4153435688.6453	GS	apac	availability	0	0.0771	0.2044	-0.7956	0.0422	23749.4557	1.0000	JP	100	41758100.1794	118490.2114	118490.2114	0.0000	0.0000	0.0000	5000.4918	0.0422	9141.2105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@ZOJIR1	-48144.0877	-0.0046	0.0030	-0.0000	0.0050	0.6595	-0.0046	-0.0046	0.0000	1.0000	0.2573	0.0000	-5300	-5300.0000	9.0838	1443.5276	146500.0000	1.3248	7965.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	2920625	0.0050	26530344.5576	GS	apac	availability	0	0.2787	0.4436	-0.5564	-0.1918	527.5865	0.3382	JP	100	41758100.1794	-48144.0877	48144.0877	0.0000	0.0000	0.0000	9234.2632	0.1918	-13416.7190	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
200	@HANKY3	-52288.8019	-0.0050	0.0030	-0.0000	0.0050	0.7163	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	29.0493	4637.8125	649100.0000	18.8592	9042.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	31364905	0.0050	911129613.0619	GS	apac	availability	0	-0.0229	0.1808	-0.8192	-0.1743	7305.8563	1.0000	JP	100	41758100.1794	-52288.8019	52288.8019	0.0000	0.0000	0.0000	9114.6449	0.1743	1198.7365	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
201	@KEIOE1	-209910.7283	-0.0200	0.0030	-0.0000	0.0050	2.8755	-0.0200	-0.0200	0.0000	1.0000	1.0000	0.0000	-43800	-43800.0000	4.7925	763.3706	1425300.0000	6.8162	9008.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	80582456	0.0050	386190000.5638	GS	apac	availability	0	0.0028	0.2024	-0.7976	-0.1907	2808.4817	1.0000	JP	100	41758100.1794	-209910.7283	209910.7283	0.0000	0.0000	0.0000	40037.1059	0.1907	-597.6928	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
202	@PETRO93	135476.7151	0.0129	0.0090	3.3405	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	0.0000	0.0000	28200	28200.0000	4.8041	19.6297	482858.0000	2.3351	PETR.KL	KUL	MYS	MY	True	1	2026-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2622	0.3057	-0.6943	0.1575	1718.1686	0.7303	MY	100	41758100.1794	135476.7151	135476.7151	0.0000	0.0000	0.0000	21335.1240	0.1575	35524.7519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@START24	181984.6515	0.0173	0.0030	1.4958	0.0000	-0.0000	0.0173	0.0173	0.0000	1.0000	1.0000	0.0000	26100	26100.0000	6.9726	1112.0394	2755000.0000	19.1929	3092.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	105294224	0.0050	734173665.2279	GS	apac	availability	0	0.0057	0.2149	-0.7851	0.0119	3047.6911	1.0000	JP	100	41758100.1794	181984.6515	181984.6515	0.0000	0.0000	0.0000	2164.1291	0.0119	1036.6617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@VENTU23	-87246.2370	-0.0083	0.0040	-0.0000	0.0050	1.1952	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	13.2191	16.8704	688800.0000	9.0894	VENM.SI	SIN	SGP	SG	True	-1	2026-08-20	2026-08-20	21428310	0.0050	283263547.3454	GS	apac	availability	0	0.8275	0.9453	-0.0547	-0.0441	3815.9069	1.0000	SG	100	41758100.1794	-87246.2370	87246.2370	0.0000	0.0000	0.0000	3849.0930	0.0441	-72196.1778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
205	@TSTEC1	-103584.6515	-0.0099	0.0030	-0.0000	0.0050	1.4190	-0.0099	-0.0111	-0.0012	1.0000	1.0000	-1100.0000	-9100	-10200.0000	11.3829	1821.1771	288000.0000	3.2858	7313.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	10820649	0.0050	123170676.4792	GS	apac	availability	1100	0.4356	0.6132	-0.3868	-0.0958	1115.0717	0.9310	JP	100	41758100.1794	-116105.8731	116105.8731	-12521.2216	12521.2216	-1.0000	11117.2259	0.0958	-50579.5273	-5454.6549	1198.9165	-1100.0000	-12521.2216	NaN	NaN
206	@CHENG13	-112767.6934	-0.0107	0.0047	-0.0000	0.0200	6.1791	-0.0107	-0.0107	0.0000	1.0000	0.4245	0.0000	-116000	-116000.0000	0.9721	30.9328	5213793.0000	5.0494	2105.TW	TPE	TWN	TW	True	-1	2026-08-20	2026-08-20	44687978	0.0200	43442760.3420	GS	apac	availability	0	0.2291	0.5115	-0.4885	0.1127	2835.9829	1.0000	TW	1000	41758100.1794	-112767.6934	112767.6934	0.0000	0.0000	0.0000	-12703.9220	0.1127	-25839.8785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@TRIPO1	30087.6615	0.0029	0.0047	0.3916	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	15.0438	487.0129	4782367.0000	72.9203	3044.TW	TPE	TWN	TW	True	1	2026-08-20	2026-08-20	23173716	0.0100	348621461.8702	GS	apac	availability	0	1.5133	1.5116	0.5116	0.1875	7274.5542	1.0000	TW	1000	41758100.1794	30087.6615	30087.6615	0.0000	0.0000	0.0000	5640.1029	0.1875	45532.7803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@KEHOL3	20459.7095	0.0019	0.0037	0.2102	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	5.6833	44.5911	4913848.0000	27.9336	2423.HK	HKG	HKG	HK	True	1	2026-08-20	2026-08-20	334425202	0.0050	1900622910.7240	GS	apac	availability	0	1.3941	1.2677	0.2677	-0.0022	12193.7469	1.0000	XH	100	41758100.1794	20459.7095	20459.7095	0.0000	0.0000	0.0000	-44.9168	0.0022	28522.4012	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@CHINA198	-24909.2031	-0.0024	0.0047	-0.0000	0.0375	2.5592	-0.0024	-0.0024	0.0000	1.0000	0.0433	0.0000	-102000	-102000.0000	0.2442	7.8363	11838395.0000	2.9045	1314.TW	TPE	TWN	TW	True	-1	2026-08-20	2026-08-20	17587009	0.0375	4294886.0624	GS	apac	availability	0	0.5359	0.7579	-0.2421	0.0752	924.2901	0.9983	TW	1000	41758100.1794	-24909.2031	24909.2031	0.0000	0.0000	0.0000	-1872.5219	0.0752	-13347.7540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@CYBOZ2	36623.3359	0.0035	0.0030	0.3010	0.0000	-0.0000	0.0035	0.0033	-0.0002	1.0000	0.1029	-100.0000	2000	1900.0000	18.3117	2919.9327	238800.0000	4.3682	4776.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	589971	0.0375	10803353.0650	GS	apac	availability	0	0.5516	0.7048	-0.2952	-0.0350	821.1708	1.0000	JP	100	41758100.1794	34792.1691	34792.1691	-1831.1668	1831.1668	-1.0000	-1216.2250	0.0350	19191.6360	-1010.0861	64.0118	0.0000	0.0000	NaN	NaN
211	@GENES62	-112434.7929	-0.0107	0.0035	-0.0000	0.0050	1.5402	-0.0107	-0.0107	-0.0000	1.0000	1.0000	-70.0000	-21852	-21922.0000	5.1453	7.2606	6466008.0000	33.2721	GMD.AX	ASX	AUS	AU	True	-1	2026-08-20	2026-08-20	149806943	0.0050	770799588.8605	GS	apac	availability	70	1.1130	1.1039	0.1039	-0.1469	6038.2026	1.0000	AU	1	41758100.1794	-112794.9630	112794.9630	-360.1700	360.1700	-1.0000	16568.3629	0.1469	-125536.4630	-400.8554	52.9051	-70.0000	-360.1700	NaN	NaN
212	@GUNGH1	22909.9452	0.0022	0.0030	0.1883	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	15.2733	2433.2645	241600.0000	3.6829	3765.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	8232167	0.0050	125732329.8105	GS	apac	availability	0	0.2357	0.4847	-0.5153	-0.0385	657.6796	0.8780	JP	100	41758100.1794	22909.9452	22909.9452	0.0000	0.0000	0.0000	-882.7246	0.0385	5399.4730	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
213	@KAKAK2	67220.0470	0.0064	0.0030	0.5525	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0.0000	2900	2900.0000	23.1793	3707.8941	511900.0000	11.8908	2371.T	TYO	JPN	JP	True	1	2026-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0356	0.2930	-0.7070	0.0023	2848.6314	1.0000	JP	100	41758100.1794	67220.0470	67220.0470	0.0000	0.0000	0.0000	152.1752	0.0023	-2389.7404	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@OBICB2	56031.9499	0.0053	0.0030	0.4605	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	50.9381	8127.1368	248700.0000	12.6623	4733.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	4603480	0.0050	234492691.4957	GS	apac	availability	0	0.0418	0.3464	-0.6536	-0.0279	2419.7917	1.0000	JP	100	41758100.1794	56031.9499	56031.9499	0.0000	0.0000	0.0000	-1564.7512	0.0279	2342.3418	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
215	@PETRO94	4331.1164	0.0004	0.0090	0.1068	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	4.3311	17.5456	524926.0000	2.2691	PGAS.KL	KUL	MYS	MY	True	1	2026-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1931	0.2800	-0.7200	0.0859	4199.3558	0.5345	MY	100	41758100.1794	4331.1164	4331.1164	0.0000	0.0000	0.0000	372.1924	0.0859	836.2299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@PREMI98	12614.0310	0.0012	0.0035	0.1210	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	1545	1545.0000	8.1644	11.5059	474717.0000	3.8710	PMV.AX	ASX	AUS	AU	True	1	2026-08-20	2026-08-20	14776686	0.0050	120643090.9311	GS	apac	availability	0	0.1128	0.2734	-0.7266	-0.0259	820.7591	0.9301	AU	1	41758100.1794	12614.0310	12614.0310	0.0000	0.0000	0.0000	-327.1430	0.0259	1422.3083	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
217	@RAMEL1	-106788.5103	-0.0102	0.0035	-0.0000	0.0050	1.4629	-0.0102	-0.0102	-0.0001	1.0000	1.0000	-284.0000	-42089	-42373.0000	2.5372	3.5702	3930007.0000	9.9439	RMS.AX	ASX	AUS	AU	True	-1	2026-08-20	2026-08-20	450247849	0.0050	1142372045.8599	GS	apac	availability	284	1.1247	1.1120	0.1120	-0.1252	4793.0692	1.0000	AU	1	41758100.1794	-107509.0771	107509.0771	-720.5668	720.5668	-1.0000	13463.6610	0.1252	-120915.7179	-810.4232	90.2386	-284.0000	-720.5668	NaN	NaN
218	@SITCI1	275980.6296	0.0263	0.0037	2.8354	0.0000	-0.0000	0.0263	0.0263	0.0000	1.0000	1.0000	0.0000	49000	49000.0000	5.6323	43.9186	7117395.0000	39.8498	1308.HK	HKG	HKG	HK	True	1	2026-08-20	2026-08-20	281181350	0.0050	1583685837.0916	GS	apac	availability	0	0.6212	0.6736	-0.3264	0.1287	9163.2155	1.0000	HK	1000	41758100.1794	275980.6296	275980.6296	0.0000	0.0000	0.0000	35522.0380	0.1287	171432.1802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@SUMIT46	-14054.8160	-0.0013	0.0030	-0.0000	0.0050	0.1925	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	14.0548	2260.9520	1433700.0000	20.3071	5110.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	34957832	0.0050	491325895.6429	GS	apac	availability	0	1.0871	1.0636	0.0636	-0.0255	2624.8854	1.0000	JP	100	41758100.1794	-14054.8160	14054.8160	0.0000	0.0000	0.0000	358.4583	0.0255	-15279.6436	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
220	@DAXIN2	9220.4124	0.0009	0.0047	0.1200	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0592	0.0000	1000	1000.0000	9.2204	297.5811	382931.0000	3.5677	5234.TW	TPE	TWN	TW	True	1	2026-08-20	2026-08-20	673591	0.0350	6210786.8149	GS	apac	availability	0	1.5778	1.4857	0.4857	0.2963	501.9532	1.0000	TW	1000	41758100.1794	9220.4124	9220.4124	0.0000	0.0000	0.0000	2732.4095	0.2963	14547.7585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@XINYI4	38347.2994	0.0037	0.0037	0.3940	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.2071	0.0000	128000	128000.0000	0.2996	2.3289	37668403.0000	11.1837	0968.HK	HKG	HKG	HK	True	1	2026-08-20	2026-08-20	72578375	0.0250	21743630.2803	GS	apac	availability	0	1.7213	1.5976	0.5976	-0.0091	2082.6637	1.0000	XH	2000	41758100.1794	38347.2994	38347.2994	0.0000	0.0000	0.0000	-348.8902	0.0091	66005.9092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
222	@UNION131	18581.0493	0.0018	0.0030	0.1527	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	200	200.0000	92.9052	14928.7430	213400.0000	19.9580	6278.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	1784235	0.0050	165764792.7956	GS	apac	availability	0	1.7657	1.5965	0.5965	0.1238	1176.1061	1.0000	JP	100	41758100.1794	18581.0493	18581.0493	0.0000	0.0000	0.0000	2300.7755	0.1238	32808.0612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@YIHAI1	30881.8113	0.0029	0.0037	0.3173	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	1.9301	15.0593	1667156.0000	3.2006	1579.HK	HKG	HKG	HK	True	1	2026-08-20	2026-08-20	58673368	0.0050	113246242.4234	GS	apac	availability	0	0.6846	0.7302	-0.2698	0.0734	1880.8915	0.9993	XH	1000	41758100.1794	30881.8113	30881.8113	0.0000	0.0000	0.0000	2266.2224	0.0734	21142.1971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@TOKAI22	-119533.9076	-0.0114	0.0030	-0.0000	0.0050	1.6375	-0.0114	-0.0114	0.0000	1.0000	1.0000	0.0000	-23100	-23100.0000	5.1746	825.2122	878500.0000	4.5416	8616.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	38738432	0.0050	200456976.2381	GS	apac	availability	0	0.5181	0.6581	-0.3419	-0.0689	1348.4155	0.9815	JP	100	41758100.1794	-119533.9076	119533.9076	0.0000	0.0000	0.0000	8239.3060	0.0689	-61930.8955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
225	@BKMAN1	38721.9266	0.0037	0.0100	1.0609	0.0000	-0.0000	0.0037	0.0036	-0.0001	1.0000	0.0000	-5200.0000	167000	161800.0000	0.2319	4154.8672	79287188.0000	18.4502	BMRI.JK	JAK	IDN	ID	True	1	2026-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2494	0.3431	-0.6569	0.2075	21424.5834	1.0000	ID	100	41758100.1794	37516.2139	37516.2139	-1205.7127	1205.7127	-1.0000	7782.9640	0.2075	9357.0311	-300.7204	-250.1323	0.0000	0.0000	NaN	NaN
226	@JNBYD1	61008.9203	0.0058	0.0037	0.6268	0.0000	-0.0000	0.0058	0.0059	0.0001	1.0000	0.8641	500.0000	24000	24500.0000	2.5420	19.9741	504500.0000	1.2847	3306.HK	HKG	HKG	HK	True	1	2026-08-20	2026-08-20	35687381	0.0050	90718691.0165	GS	apac	availability	0	0.3616	0.5585	-0.4415	0.2032	542.2524	0.6585	XH	500	41758100.1794	62279.9395	62279.9395	1271.0192	1271.0192	1.0000	12656.3607	0.2032	22520.8508	459.6092	258.2931	0.0000	0.0000	NaN	NaN
227	@SHANG47	-72371.5817	-0.0069	0.0037	-0.0000	0.0125	2.4785	-0.0069	-0.0069	0.0000	1.0000	0.7022	0.0000	-254000	-254000.0000	0.2849	2.2199	12011036.0000	3.3992	0371.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	256195699	0.0150	72997196.6709	GS	apac	availability	0	0.2578	0.4404	-0.5596	-0.0422	1288.1499	1.0000	HK	2000	41758100.1794	-72371.5817	72371.5817	0.0000	0.0000	0.0000	3054.8109	0.0422	-18658.8748	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
228	@SHINK23	-5281.7794	-0.0005	0.0047	-0.0000	0.0325	0.4703	-0.0005	-0.0005	0.0000	1.0000	0.0793	0.0000	-7000	-7000.0000	0.7545	24.1795	6200090.0000	4.6936	1409.TW	TPE	TWN	TW	True	-1	2026-08-20	2026-08-20	10962367	0.0325	8271543.4133	GS	apac	availability	0	0.9343	0.9596	-0.0404	0.1236	1099.0387	0.8500	TW	1000	41758100.1794	-5281.7794	5281.7794	0.0000	0.0000	0.0000	-652.9741	0.1236	-4934.7821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@MIXII1	64651.5270	0.0062	0.0030	0.5314	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	21.5505	3432.2430	275100.0000	5.9152	2121.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	6344198	0.0050	136720696.1316	GS	apac	availability	0	0.1692	0.4381	-0.5619	-0.0155	1476.8747	0.9883	JP	100	41758100.1794	64651.5270	64651.5270	0.0000	0.0000	0.0000	-1003.1253	0.0155	10935.8878	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
230	@ALKAN2	-14728.0329	-0.0014	0.0035	-0.0000	0.0050	0.2018	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-13029	-13029.0000	1.1304	1.5887	3875243.0000	4.3634	ALK.AX	ASX	AUS	AU	True	-1	2026-08-20	2026-08-20	98237220	0.0050	111047740.6498	GS	apac	availability	0	1.3506	1.2782	0.2782	-0.1071	1544.3633	0.9986	AU	1	41758100.1794	-14728.0329	14728.0329	0.0000	0.0000	0.0000	1577.4670	0.1071	-19892.2660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
231	@ELECO5	56238.0579	0.0054	0.0030	0.4622	0.0000	-0.0000	0.0054	0.0055	0.0001	1.0000	0.9868	100.0000	4700	4800.0000	11.9655	1905.6116	292700.0000	3.4943	6750.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	8658671	0.0050	103605710.9475	GS	apac	availability	0	0.2361	0.5020	-0.4980	0.0247	948.9924	0.4132	JP	100	41758100.1794	57434.6124	57434.6124	1196.5544	1196.5544	1.0000	1416.6170	0.0247	13560.0785	282.5016	29.5129	0.0000	0.0000	NaN	NaN
232	@QUANT126	-36868.4724	-0.0035	0.0037	-0.0000	0.0400	4.0404	-0.0035	-0.0035	0.0000	1.0000	0.7491	0.0000	-40000	-40000.0000	0.9217	7.3519	40989723.0000	38.4177	2228.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	84924358	0.0375	78275783.6298	GS	apac	availability	0	1.7028	1.5021	0.5021	-0.0867	3530.2374	1.0000	XH	1000	41758100.1794	-36868.4724	36868.4724	0.0000	0.0000	0.0000	3197.8346	0.0867	-62780.9970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
233	@OKASA2	-27614.7220	-0.0026	0.0030	-0.0000	0.0050	0.3783	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	6.9037	1096.9798	638700.0000	4.3893	8609.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	20533331	0.0050	141755556.8489	GS	apac	availability	0	0.6389	0.7426	-0.2574	-0.0645	1596.2488	0.5150	JP	100	41758100.1794	-27614.7220	27614.7220	0.0000	0.0000	0.0000	1780.0576	0.0645	-17642.3409	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
234	@PRESI5	-67468.6953	-0.0064	0.0047	-0.0000	0.0200	3.6969	-0.0064	-0.0064	0.0000	1.0000	0.2073	0.0000	-47000	-47000.0000	1.4355	45.9897	3260081.0000	4.6941	2855.TW	TPE	TWN	TW	True	-1	2026-08-20	2026-08-20	14688849	0.0225	21085903.7638	GS	apac	availability	0	0.8760	0.9571	-0.0429	0.0941	2298.8371	0.9988	TW	1000	41758100.1794	-67468.6953	67468.6953	0.0000	0.0000	0.0000	-6349.9859	0.0941	-59105.2058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@TECMO3	94605.7948	0.0090	0.0030	0.7776	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	9100	9100.0000	10.3962	1664.7356	832200.0000	8.6790	3635.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	17148143	0.0050	178276230.5936	GS	apac	availability	0	0.1874	0.4504	-0.5496	0.0048	1467.5408	1.0000	JP	100	41758100.1794	94605.7948	94605.7948	0.0000	0.0000	0.0000	451.4428	0.0048	17727.2215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@JFWEA1	7768.8955	0.0007	0.0037	0.0798	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0030	0.0000	2200	2200.0000	3.5313	27.6969	1084500.0000	3.8293	9636.HK	HKG	HKG	HK	True	1	2026-08-20	2026-08-20	89440	0.2050	315840.9163	GS	apac	availability	0	2.4370	2.1492	1.1492	0.1023	1636.4426	1.0000	XH	100	41758100.1794	7768.8955	7768.8955	0.0000	0.0000	0.0000	794.6083	0.1023	18933.0547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@MONAX1	-34201.6032	-0.0033	0.0035	-0.0000	0.0200	1.8741	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-26443	-26443.0000	1.2934	1.8357	2894984.0000	3.7663	FFM.AX	ASX	AUS	AU	True	-1	2026-08-20	2026-08-20	125769706	0.0200	162671617.3434	GS	apac	availability	0	1.8711	1.6402	0.6402	-0.2041	994.3544	0.9850	AU	1	41758100.1794	-34201.6032	34201.6032	0.0000	0.0000	0.0000	6979.6152	0.2041	-63994.9901	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
238	@ZYLOX1	-9943.7794	-0.0009	0.0037	-0.0000	0.0075	0.2043	-0.0009	-0.0009	0.0000	1.0000	0.1771	0.0000	-4000	-4000.0000	2.4859	19.5196	173859.0000	0.4326	2190.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	7439501	0.0075	18494189.1995	GS	apac	availability	0	0.7320	0.8299	-0.1701	-0.0466	651.2598	0.3260	XH	500	41758100.1794	-9943.7794	9943.7794	0.0000	0.0000	0.0000	463.3765	0.0466	-7278.4058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
239	@CAPIT67	-11763.2476	-0.0011	0.0047	-0.0000	0.0125	0.4029	-0.0011	-0.0011	0.0000	1.0000	0.5225	0.0000	-12441	-12441.0000	0.9455	30.2154	4854277.0000	4.5922	6005.TW	TPE	TWN	TW	True	-1	2026-08-20	2026-08-20	57897965	0.0125	54743838.6060	GS	apac	availability	0	0.9035	0.9743	-0.0257	0.0868	2321.5390	1.0000	TW	1000	41758100.1794	-11763.2476	11763.2476	0.0000	0.0000	0.0000	-1020.9573	0.0868	-10627.5789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@FUTUR21	-11752.5272	-0.0011	0.0035	-0.0000	0.0050	0.1610	-0.0011	-0.0011	0.0000	1.0000	0.5367	0.0000	-2869	-2869.0000	4.0964	5.8131	780577.0000	3.2159	ELD.AX	ASX	AUS	AU	True	-1	2026-08-20	2026-08-20	13727941	0.0050	56234925.1339	GS	apac	availability	0	0.4210	0.4718	-0.5282	-0.1156	882.3564	0.8951	AU	1	41758100.1794	-11752.5272	11752.5272	0.0000	0.0000	0.0000	1358.0272	0.1156	-4947.5706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
241	@JUSTS2	29844.9491	0.0028	0.0030	0.2453	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.9280	0.0000	1200	1200.0000	24.8708	3939.4432	86200.0000	2.1274	4686.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	3917333	0.0050	97427169.9922	GS	apac	availability	0	0.4914	0.6637	-0.3363	0.0064	894.5001	0.7708	JP	100	41758100.1794	29844.9491	29844.9491	0.0000	0.0000	0.0000	190.8431	0.0064	14665.5797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@SOFTB31	50374.5654	0.0048	0.0030	0.4140	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	34600	34600.0000	1.4559	232.9654	67911313.0000	99.1135	9434.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	4294967295	0.0050	6253095689.0086	GS	apac	availability	0	-0.0004	0.1956	-0.8044	-0.0220	41945.4447	1.0000	JP	100	41758100.1794	50374.5654	50374.5654	0.0000	0.0000	0.0000	-1106.9107	0.0220	-22.4992	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
243	@WATER39	-25316.2172	-0.0024	0.0047	-0.0000	0.0075	0.5202	-0.0024	-0.0024	0.0000	1.0000	0.3092	0.0000	-52000	-52000.0000	0.4869	15.5334	14956286.0000	7.2737	2889.TW	TPE	TWN	TW	True	-1	2026-08-20	2026-08-20	66161624	0.0075	32210808.4762	GS	apac	availability	0	0.3412	0.5825	-0.4175	0.0884	1627.4814	0.4932	TW	1000	41758100.1794	-25316.2172	25316.2172	0.0000	0.0000	0.0000	-2238.9548	0.0884	-8637.9108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@FUJIO3	-94933.7510	-0.0090	0.0030	-0.0000	0.0050	1.3005	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	27.9217	4472.1680	201700.0000	5.6510	2607.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	6833630	0.0050	190806508.4417	GS	apac	availability	0	-0.3185	-0.0228	-1.0228	-0.1217	1418.1495	1.0000	JP	100	41758100.1794	-94933.7510	94933.7510	0.0000	0.0000	0.0000	11557.0216	0.1217	30237.6695	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
245	@HAITI1	74532.4659	0.0071	0.0037	0.7657	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	29000	29000.0000	2.5701	20.1632	1329989.0000	3.4187	1882.HK	HKG	HKG	HK	True	1	2026-08-20	2026-08-20	85480636	0.0050	219692503.1148	GS	apac	availability	0	1.0808	1.1669	0.1669	0.1106	1640.7433	0.9998	XH	1000	41758100.1794	74532.4659	74532.4659	0.0000	0.0000	0.0000	8243.8395	0.1106	80557.4044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@RAITO1	18743.9311	0.0018	0.0030	0.1541	0.0000	-0.0000	0.0018	0.0013	-0.0004	1.0000	1.0000	-200.0000	800	600.0000	23.4299	3739.1382	138100.0000	3.2349	1926.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	6523201	0.0050	152838037.5255	GS	apac	availability	0	0.4238	0.5622	-0.4378	-0.0209	1006.7939	0.9267	JP	100	41758100.1794	14057.9483	14057.9483	-4685.9828	4685.9828	-1.0000	-293.9597	0.0209	5957.5207	-1985.8402	97.9866	0.0000	0.0000	NaN	NaN
247	@BKCEN2	65840.3808	0.0063	0.0100	1.8038	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0.0000	186600	186600.0000	0.3528	6344.1290	68105000.0000	24.1987	BBCA.JK	JAK	IDN	ID	True	1	2026-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3161	0.3899	-0.6101	0.2278	19377.7587	1.0000	ID	100	41758100.1794	65840.3808	65840.3808	0.0000	0.0000	0.0000	14997.3030	0.2278	20810.3069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@BRAMB2	79190.8701	0.0075	0.0035	0.7594	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	5739	5739.0000	13.7987	19.4528	4313570.0000	59.4693	BXB.AX	ASX	AUS	AU	True	1	2026-08-20	2026-08-20	269989152	0.0050	3725505465.4618	GS	apac	availability	0	0.2507	0.4153	-0.5847	0.0134	18430.9488	1.0000	AU	1	41758100.1794	79190.8701	79190.8701	0.0000	0.0000	0.0000	1058.5652	0.0134	19850.7783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@CHUGO3	-128740.7239	-0.0123	0.0030	-0.0000	0.0050	1.7636	-0.0123	-0.0123	0.0000	1.0000	1.0000	0.0000	-21600	-21600.0000	5.9602	945.4170	2253300.0000	13.3457	9504.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	30585699	0.0050	182297455.1348	GS	apac	availability	0	0.3293	0.4286	-0.5714	-0.1382	2099.8492	1.0000	JP	100	41758100.1794	-128740.7239	128740.7239	0.0000	0.0000	0.0000	17798.1394	0.1382	-42389.8158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
250	@FRANS12	-13073.5220	-0.0012	0.0037	-0.0000	0.0050	0.1791	-0.0012	-0.0025	-0.0012	1.0000	0.9518	-68000.0000	-70000	-138000.0000	0.1868	1.4825	51713637.0000	9.7736	0817.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	534338168	0.0050	99795454.2889	GS	apac	availability	68000	1.8801	1.5958	0.5958	-0.0782	1564.6632	1.0000	HK	2000	41758100.1794	-25773.5148	25773.5148	-12699.9928	12699.9928	-1.0000	2014.6307	0.0782	-48455.5367	-23876.6413	992.7166	-68000.0000	-12699.9928	NaN	NaN
251	@INDOS6	93318.0622	0.0089	0.0100	2.5567	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0000	0.0000	608100	608100.0000	0.1535	2731.3760	156186000.0000	23.8926	ISAT.JK	JAK	IDN	ID	True	1	2026-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4957	0.5567	-0.4433	0.1866	791.8653	0.4399	ID	100	41758100.1794	93318.0622	93318.0622	0.0000	0.0000	0.0000	17410.7772	0.1866	46255.8318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@PERUS8	33345.1694	0.0032	0.0100	0.9136	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	395600	395600.0000	0.0843	1506.2864	14895399.0000	1.2566	PGAS.JK	JAK	IDN	ID	True	1	2026-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4616	0.5150	-0.4850	0.2360	878.6272	0.9569	ID	100	41758100.1794	33345.1694	33345.1694	0.0000	0.0000	0.0000	7869.6782	0.2360	15391.0950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@TELEK12	72532.0638	0.0069	0.0100	1.9872	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0000	0.0000	498100	498100.0000	0.1456	2598.5064	45580301.0000	6.6335	TLKM.JK	JAK	IDN	ID	True	1	2026-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5207	0.5618	-0.4382	0.2269	14425.1888	1.0000	ID	100	41758100.1794	72532.0638	72532.0638	0.0000	0.0000	0.0000	16458.1376	0.2269	37765.8725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@TRIPU1	3443.7412	0.0003	0.0100	0.0943	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	33600	33600.0000	0.1025	1840.3213	13459399.0000	1.3873	TAPG.JK	JAK	IDN	ID	True	1	2026-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2560	0.3755	-0.6245	0.2187	467.9889	0.3821	ID	100	41758100.1794	3443.7412	3443.7412	0.0000	0.0000	0.0000	753.1279	0.2187	881.4724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@AGLEN2	-115303.3065	-0.0110	0.0035	-0.0000	0.0050	1.5795	-0.0110	-0.0110	0.0000	1.0000	1.0000	0.0000	-18077	-18077.0000	6.3785	8.9550	2680094.0000	17.0094	AGL.AX	ASX	AUS	AU	True	-1	2026-08-20	2026-08-20	50111203	0.0050	319631985.1952	GS	apac	availability	0	-0.0962	0.1197	-0.8803	-0.1343	3861.9783	1.0000	AU	1	41758100.1794	-115303.3065	115303.3065	0.0000	0.0000	0.0000	15490.7530	0.1343	11087.9385	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
256	@APPIE1	-40704.1504	-0.0039	0.0030	-0.0000	0.0075	0.8364	-0.0039	-0.0040	-0.0001	1.0000	0.6245	-100.0000	-5100	-5200.0000	7.9812	1288.6077	3508500.0000	28.3231	4180.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	8164593	0.0075	65163298.2428	GS	apac	availability	100	0.9373	0.9734	-0.0266	-0.1991	680.6882	1.0000	JP	100	41758100.1794	-41502.2709	41502.2709	-798.1206	798.1206	-1.0000	8262.0577	0.1991	-38898.8060	-748.0540	158.8857	-100.0000	-798.1206	NaN	NaN
257	@LININ1	57969.6883	0.0055	0.0037	0.5956	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	1.8116	14.2760	22454860.0000	40.8671	2331.HK	HKG	HKG	HK	True	1	2026-08-20	2026-08-20	455141392	0.0050	824512644.5942	GS	apac	availability	0	0.9392	0.9570	-0.0430	0.1107	4026.9728	1.0000	XH	500	41758100.1794	57969.6883	57969.6883	0.0000	0.0000	0.0000	6415.4329	0.1107	54444.8969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@LKENG1	47964.9297	0.0046	0.0047	0.6242	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	23.9825	772.7300	2509394.0000	60.7102	6139.TW	TPE	TWN	TW	True	1	2026-08-20	2026-08-20	6059101	0.0400	145312176.8962	GS	apac	availability	0	1.2451	1.1784	0.1784	0.2735	4689.2398	1.0000	TW	1000	41758100.1794	47964.9297	47964.9297	0.0000	0.0000	0.0000	13116.1063	0.2735	59723.0122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@MITSU52	52548.1597	0.0050	0.0030	0.4319	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	21.8951	3522.3545	49773700.0000	1098.3281	8306.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	1692231919	0.0050	37051530505.2780	GS	apac	availability	0	0.6982	0.6562	-0.3438	0.0391	259844.3205	1.0000	JP	100	41758100.1794	52548.1597	52548.1597	0.0000	0.0000	0.0000	2054.2356	0.0391	36690.4314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@NIPPO49	128528.1128	0.0122	0.0030	1.0564	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0.0000	7900	7900.0000	16.2694	2613.2269	1040700.0000	17.0373	4114.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	20599266	0.0050	335137314.3430	GS	apac	availability	0	0.5483	0.7155	-0.2845	0.0509	2440.4072	1.0000	JP	100	41758100.1794	128528.1128	128528.1128	0.0000	0.0000	0.0000	6540.9445	0.0509	70469.4357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@NIPPO91	96734.8473	0.0092	0.0030	0.7951	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	2700	2700.0000	35.8277	5762.7461	452200.0000	16.3252	4091.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	62603452	0.0050	2242939025.7666	GS	apac	availability	0	0.6806	0.8006	-0.1994	0.1031	7603.1974	1.0000	JP	100	41758100.1794	96734.8473	96734.8473	0.0000	0.0000	0.0000	9968.6899	0.1031	65839.5759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@UYEMU1	25484.7298	0.0024	0.0030	0.2095	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	200	200.0000	127.4236	20309.3050	112000.0000	14.2499	4966.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	1852658	0.0050	236072443.0384	GS	apac	availability	0	1.2387	1.2009	0.2009	0.0877	1729.6805	0.9999	JP	100	41758100.1794	25484.7298	25484.7298	0.0000	0.0000	0.0000	2236.2712	0.0877	31568.3951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@GENWO4	50520.1913	0.0048	0.0035	0.4844	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	12550	12550.0000	4.0255	5.6940	1369692.0000	5.5273	HLI.AX	ASX	AUS	AU	True	1	2026-08-20	2026-08-20	48675843	0.0050	195945250.8340	GS	apac	availability	0	0.0843	0.2732	-0.7268	0.0508	1103.7801	0.8064	AU	1	41758100.1794	50520.1913	50520.1913	0.0000	0.0000	0.0000	2564.2292	0.0508	4260.1749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@TREAS6	-51427.9162	-0.0049	0.0035	-0.0000	0.0050	0.7045	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-12958	-12958.0000	3.9688	5.5867	3129543.0000	12.3911	TWE.AX	ASX	AUS	AU	True	-1	2026-08-20	2026-08-20	84827132	0.0050	336663268.6973	GS	apac	availability	0	0.4447	0.4864	-0.5136	-0.1135	2953.6812	1.0000	AU	1	41758100.1794	-51427.9162	51427.9162	0.0000	0.0000	0.0000	5834.5356	0.1135	-22869.5352	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
265	@EVERG48	66499.6807	0.0063	0.0047	0.8654	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.1100	0.0000	12000	12000.0000	5.5416	177.1235	2505634.0000	13.8950	2645.TW	TPE	TWN	TW	True	1	2026-08-20	2026-08-20	2084004	0.0600	11548800.0424	GS	apac	availability	0	0.9253	1.0231	0.0231	0.2453	643.4785	1.0000	TW	1000	41758100.1794	66499.6807	66499.6807	0.0000	0.0000	0.0000	16309.9709	0.2453	61533.2739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@PETRO74	66059.8425	0.0063	0.0037	0.6787	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.2704	9.9526	109613750.0000	139.0780	0857.HK	HKG	HKG	HK	True	1	2026-08-20	2026-08-20	2772458477	0.0050	3522080197.5748	GS	apac	availability	0	0.1404	0.2992	-0.7008	0.1042	26803.6286	1.0000	XH	2000	41758100.1794	66059.8425	66059.8425	0.0000	0.0000	0.0000	6886.0048	0.1042	9276.3477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@PHILI57	10110.8603	0.0010	0.0100	0.2770	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	525	525.0000	19.2588	1182.1436	151220.0000	2.8931	TEL.PS	PSE	PHL	PH	True	1	2026-08-20	2026-08-20	197	0.0300	3793.9800	GS	apac	availability	0	0.1335	0.2597	-0.7403	0.1419	2080.4846	0.3440	PH	5	41758100.1794	10110.8603	10110.8603	0.0000	0.0000	0.0000	1435.1105	0.1419	1349.4531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@GUZMA1	-8351.1836	-0.0008	0.0035	-0.0000	0.0200	0.4576	-0.0008	-0.0008	0.0000	1.0000	0.5747	0.0000	-501	-501.0000	16.6690	23.6833	241467.0000	4.0530	GYG.AX	ASX	AUS	AU	True	-1	2026-08-20	2026-08-20	3614557	0.0200	60251155.6608	GS	apac	availability	0	0.5176	0.5404	-0.4596	-0.1671	1660.0828	0.9762	AU	1	41758100.1794	-8351.1836	8351.1836	0.0000	0.0000	0.0000	1395.0974	0.1671	-4322.8032	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
269	@CHINA258	-46882.3676	-0.0045	0.0037	-0.0000	0.0050	0.6422	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	0.9376	7.3784	8833059.0000	8.3086	2883.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	348078894	0.0050	326375253.5203	GS	apac	availability	0	0.5918	0.7126	-0.2874	0.0142	1698.1956	1.0000	XH	2000	41758100.1794	-46882.3676	46882.3676	0.0000	0.0000	0.0000	-667.3253	0.0142	-27746.8155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@SENSH3	113039.9374	0.0108	0.0030	0.9291	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.6549	0.0000	2600	2600.0000	43.4769	6971.7383	79300.0000	3.4635	9824.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	1581548	0.0050	68760802.6312	GS	apac	availability	0	0.6809	0.8360	-0.1640	0.0550	782.5842	0.5719	JP	100	41758100.1794	113039.9374	113039.9374	0.0000	0.0000	0.0000	6222.4822	0.0550	76966.0692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@DAIIC36	155765.0744	0.0148	0.0030	1.2803	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	11.1261	1782.1334	11091602.0000	123.8322	8750.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	683461005	0.0050	7604239592.0439	GS	apac	availability	0	0.6903	0.7056	-0.2944	0.0787	40305.7486	1.0000	JP	100	41758100.1794	155765.0744	155765.0744	0.0000	0.0000	0.0000	12263.3323	0.0787	107527.0768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@SANYH2	-2975.4847	-0.0003	0.0037	-0.0000	0.0050	0.0408	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	0.9918	7.9119	15301079.0000	15.4333	0631.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	205113008	0.0050	203436871.1793	GS	apac	availability	0	1.6224	1.5426	0.5426	-0.0112	1174.6215	1.0000	XH	1000	41758100.1794	-2975.4847	2975.4847	0.0000	0.0000	0.0000	33.4637	0.0112	-4827.4375	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
273	@SBIOI2	61703.7120	0.0059	0.0037	0.6339	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	29000	29000.0000	2.1277	16.8057	20009637.0000	42.8699	1530.HK	HKG	HKG	HK	True	1	2026-08-20	2026-08-20	225235690	0.0050	479237177.2169	GS	apac	availability	0	1.1484	1.0879	0.0879	0.1166	4359.8403	1.0000	XH	500	41758100.1794	61703.7120	61703.7120	0.0000	0.0000	0.0000	7197.6935	0.1166	70858.5577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@KUREH1	-41487.8622	-0.0040	0.0030	-0.0000	0.0050	0.5683	-0.0040	-0.0040	0.0000	1.0000	0.7413	0.0000	-1500	-1500.0000	27.6586	4443.5469	232400.0000	6.4694	4023.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	2799018	0.0050	77416848.6766	GS	apac	availability	0	0.6832	0.8122	-0.1878	-0.0363	1113.0425	1.0000	JP	100	41758100.1794	-41487.8622	41487.8622	0.0000	0.0000	0.0000	1505.3318	0.0363	-28344.9354	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
275	@LEGEN5	46077.9378	0.0044	0.0037	0.4734	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	3.8398	30.3304	133629190.0000	516.6975	0992.HK	HKG	HKG	HK	True	1	2026-08-20	2026-08-20	1135859380	0.0050	4361504823.0087	GS	apac	availability	0	1.3252	1.3032	0.3032	0.1028	31913.2723	1.0000	XH	2000	41758100.1794	46077.9378	46077.9378	0.0000	0.0000	0.0000	4737.7499	0.1028	61061.7114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@LYGEN1	-7494.5510	-0.0007	0.0037	-0.0000	0.0375	0.7700	-0.0007	-0.0007	0.0000	1.0000	0.1311	0.0000	-3600	-3600.0000	2.0818	16.2709	2718625.0000	5.6392	2245.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	6576227	0.0375	13690518.9968	GS	apac	availability	0	1.5121	1.4652	0.4652	-0.0620	1146.4462	1.0000	XH	200	41758100.1794	-7494.5510	7494.5510	0.0000	0.0000	0.0000	464.5127	0.0620	-11332.5482	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
277	@AEONC6	-31104.1504	-0.0030	0.0030	-0.0000	0.0050	0.4261	-0.0030	-0.0031	-0.0001	1.0000	0.8062	-100.0000	-3000	-3100.0000	10.3681	1653.2945	818900.0000	8.4816	8570.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	8133331	0.0050	84326783.4299	GS	apac	availability	100	0.3808	0.4497	-0.5503	-0.1014	1164.5937	0.9989	JP	100	41758100.1794	-32140.9554	32140.9554	-1036.8050	1036.8050	-1.0000	3259.7800	0.1014	-12240.0532	-394.8404	105.1542	-100.0000	-1036.8050	NaN	NaN
278	@AEROE1	10148.7862	0.0010	0.0030	0.0834	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0513	0.0000	1200	1200.0000	8.4573	1334.5528	391800.0000	3.2757	7409.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	637371	0.1100	5390451.6836	GS	apac	availability	0	1.9148	1.6650	0.6650	0.1163	115.2694	0.5667	JP	100	41758100.1794	10148.7862	10148.7862	0.0000	0.0000	0.0000	1179.9873	0.1163	19433.1732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@CSTON1	-71799.1852	-0.0068	0.0037	-0.0000	0.0275	5.4095	-0.0068	-0.0068	0.0000	1.0000	0.5315	0.0000	-110000	-110000.0000	0.6527	5.1471	6986500.0000	4.5844	2616.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	84398895	0.0300	55088835.4254	GS	apac	availability	0	2.2978	1.9017	0.9017	-0.2221	854.3756	1.0000	XH	500	41758100.1794	-71799.1852	71799.1852	0.0000	0.0000	0.0000	15948.3733	0.2221	-164982.3536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
280	@JCRPH2	-57885.6695	-0.0055	0.0030	-0.0000	0.0050	0.7930	-0.0055	-0.0055	0.0000	1.0000	0.0746	0.0000	-17500	-17500.0000	3.3078	528.0188	608000.0000	2.0112	4552.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	2192155	0.0050	7251106.2803	GS	apac	availability	0	0.7135	0.7384	-0.2616	-0.3359	398.9423	0.6542	JP	100	41758100.1794	-57885.6695	57885.6695	0.0000	0.0000	0.0000	19446.5278	0.3359	-41303.2254	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
281	@NISSA15	-102941.2686	-0.0098	0.0030	-0.0000	0.0050	1.4102	-0.0098	-0.0104	-0.0006	1.0000	1.0000	-3000.0000	-52000	-55000.0000	1.9796	319.4465	42451200.0000	84.9547	7201.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	220411103	0.0050	436334587.6147	GS	apac	availability	3000	0.8922	0.9230	-0.0770	-0.0860	4705.5238	1.0000	JP	100	41758100.1794	-108880.1879	108880.1879	-5938.9193	5938.9193	-1.0000	9363.9800	0.0860	-97142.2805	-5298.6698	510.7625	-3000.0000	-5938.9193	NaN	NaN
282	@SAWAI1	-3023.9624	-0.0003	0.0030	-0.0000	0.0050	0.0414	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	10.0799	1608.1399	561900.0000	5.6609	4887.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	18136903	0.0050	182817709.8011	GS	apac	availability	0	0.3313	0.4737	-0.5263	-0.1127	1164.4062	0.9969	JP	100	41758100.1794	-3023.9624	3023.9624	0.0000	0.0000	0.0000	340.8322	0.1127	-1001.6949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
283	@MAZDA2	-17768.2067	-0.0017	0.0030	-0.0000	0.0050	0.2434	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	7.1073	1141.7706	7604899.0000	54.3966	7261.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	98240474	0.0050	698222820.6922	GS	apac	availability	0	0.7560	0.8290	-0.1710	-0.0217	4265.8890	1.0000	JP	100	41758100.1794	-17768.2067	17768.2067	0.0000	0.0000	0.0000	386.2983	0.0217	-13433.3133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
284	@OMRON4	-36287.5489	-0.0035	0.0030	-0.0000	0.0050	0.4971	-0.0035	-0.0027	0.0008	1.0000	1.0000	200.0000	-900	-700.0000	40.3195	6481.8985	1411600.0000	57.3209	6645.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	44986058	0.0050	1813815312.6891	GS	apac	availability	0	1.3397	1.2894	0.2894	-0.0129	8315.6899	1.0000	JP	100	41758100.1794	-28223.6492	28223.6492	8063.8998	8063.8998	1.0000	364.0045	0.0129	-37811.0375	10803.1536	-104.0013	0.0000	0.0000	NaN	NaN
285	@GMOPA1	29453.4064	0.0028	0.0030	0.2421	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	500	500.0000	58.9068	9330.8555	529800.0000	30.9694	3769.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	6230068	0.0050	366993449.6727	GS	apac	availability	0	0.1804	0.4064	-0.5936	0.0713	2660.7590	1.0000	JP	100	41758100.1794	29453.4064	29453.4064	0.0000	0.0000	0.0000	2099.7330	0.0713	5313.7857	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@KITZC1	117385.1214	0.0112	0.0030	0.9648	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0.0000	9800	9800.0000	11.9781	1941.7647	419300.0000	5.1006	6498.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	9655433	0.0050	115653487.2106	GS	apac	availability	0	1.3906	1.3340	0.3340	0.1396	985.9353	0.9260	JP	100	41758100.1794	117385.1214	117385.1214	0.0000	0.0000	0.0000	16381.3899	0.1396	163230.0457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@MEITE3	162230.2271	0.0155	0.0030	1.3334	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0.0000	7800	7800.0000	20.7987	3320.5459	314600.0000	6.5444	9744.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	11817137	0.0050	245781643.4769	GS	apac	availability	0	0.0510	0.3198	-0.6802	0.1026	1622.3023	1.0000	JP	100	41758100.1794	162230.2271	162230.2271	0.0000	0.0000	0.0000	16637.7566	0.1026	8277.8702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@SIMCE2	6205.9387	0.0006	0.0037	0.0638	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	1.5515	12.2042	4967000.0000	7.7279	2096.HK	HKG	HKG	HK	True	1	2026-08-20	2026-08-20	125562689	0.0050	194808588.7091	GS	apac	availability	0	0.6508	0.7479	-0.2521	0.0453	1673.4987	1.0000	XH	1000	41758100.1794	6205.9387	6205.9387	0.0000	0.0000	0.0000	281.2896	0.0453	4038.7481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@NEXTD1	-49078.5154	-0.0047	0.0035	-0.0000	0.0050	0.6723	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-4982	-4982.0000	9.8512	13.9839	2014460.0000	19.9646	NXT.AX	ASX	AUS	AU	True	-1	2026-08-20	2026-08-20	116991673	0.0050	1152504542.1323	GS	apac	availability	0	0.9352	0.9425	-0.0575	-0.1458	7482.4984	1.0000	AU	1	41758100.1794	-49078.5154	49078.5154	0.0000	0.0000	0.0000	7155.5228	0.1458	-45896.8459	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
290	@TSURU8	-41844.3226	-0.0040	0.0030	-0.0000	0.0050	0.5732	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	14.9444	2386.4920	1156900.0000	17.2964	3391.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	42783726	0.0050	639377155.0384	GS	apac	availability	0	-0.4470	-0.1399	-1.1399	-0.1339	3395.6331	1.0000	JP	100	41758100.1794	-41844.3226	41844.3226	0.0000	0.0000	0.0000	5604.0393	0.1339	18705.4394	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
291	@EXEDY1	-26618.6374	-0.0025	0.0030	-0.0000	0.0050	0.3646	-0.0025	-0.0033	-0.0007	1.0000	1.0000	-200.0000	-700	-900.0000	38.0266	6070.2188	237600.0000	9.0355	7278.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	5281106	0.0050	200822636.9303	GS	apac	availability	200	0.4305	0.6089	-0.3911	-0.0941	1847.8558	0.9986	JP	100	41758100.1794	-34223.9624	34223.9624	-7605.3250	7605.3250	-1.0000	3219.4991	0.0941	-14734.3533	-3274.3007	715.4442	-200.0000	-7605.3250	NaN	NaN
292	@NEWOR8	49313.4922	0.0047	0.0037	0.5066	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	5.4793	42.9126	6326469.0000	34.6101	9901.HK	HKG	HKG	HK	True	1	2026-08-20	2026-08-20	248688250	0.0050	1362631785.7048	GS	apac	availability	0	0.6797	0.8014	-0.1986	0.1497	8453.4119	1.0000	XH	100	41758100.1794	49313.4922	49313.4922	0.0000	0.0000	0.0000	7380.6038	0.1497	33516.4645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@OLAMG1	-18234.5766	-0.0017	0.0040	-0.0000	0.0200	0.9992	-0.0017	-0.0017	0.0000	1.0000	0.5325	0.0000	-18800	-18800.0000	0.9699	1.2410	9301500.0000	9.0290	OLAG.SI	SIN	SGP	SG	True	-1	2026-08-20	2026-08-20	57453599	0.0200	55725640.9689	GS	apac	availability	0	0.8246	0.7459	-0.2541	-0.0628	2944.3738	0.5746	SG	100	41758100.1794	-18234.5766	18234.5766	0.0000	0.0000	0.0000	1145.9427	0.0628	-15036.2260	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
294	@OSGCO3	152447.2984	0.0145	0.0030	1.2530	0.0000	-0.0000	0.0145	0.0154	0.0009	1.0000	0.5951	400.0000	6700	7100.0000	22.7533	3650.9400	299700.0000	6.8547	6136.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	2745993	0.0050	62480479.7244	GS	apac	availability	0	0.9786	1.0453	0.0453	0.1421	2187.6282	1.0000	JP	100	41758100.1794	161548.6296	161548.6296	9101.3312	9101.3312	1.0000	22954.9642	0.1421	158084.6786	8906.1791	1293.2374	0.0000	0.0000	NaN	NaN
295	@PRECI68	71658.9637	0.0068	0.0037	0.7362	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.6927	0.0000	11000	11000.0000	6.5145	52.0137	2896617.0000	19.2073	1651.HK	HKG	HKG	HK	True	1	2026-08-20	2026-08-20	11163613	0.0200	72724812.5910	GS	apac	availability	0	2.4775	2.1449	1.1449	0.2501	792.4349	1.0000	XH	500	41758100.1794	71658.9637	71658.9637	0.0000	0.0000	0.0000	17920.5139	0.2501	177536.7111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@BAYCU1	83750.0392	0.0080	0.0030	0.6884	0.0000	-0.0000	0.0080	0.0075	-0.0004	1.0000	1.0000	-100.0000	1800	1700.0000	46.5278	7426.2461	957300.0000	44.5365	6532.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	32938851	0.0050	1532572256.0814	GS	apac	availability	0	0.1791	0.4010	-0.5990	0.0740	7230.9509	1.0000	JP	100	41758100.1794	79097.2592	79097.2592	-4652.7800	4652.7800	-1.0000	5851.0742	0.0740	14163.9967	-833.1763	-344.1808	0.0000	0.0000	NaN	NaN
297	@CENTR81	30665.6226	0.0029	0.0030	0.2520	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	27.8778	4477.1602	92800.0000	2.6029	4044.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	4705228	0.0050	131171587.1574	GS	apac	availability	0	0.7410	0.8509	-0.1491	0.0905	724.8238	0.3070	JP	100	41758100.1794	30665.6226	30665.6226	0.0000	0.0000	0.0000	2775.5181	0.0905	22722.2886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@DAISH7	-15204.3853	-0.0014	0.0030	-0.0000	0.0050	0.2083	-0.0014	-0.0012	0.0003	1.0000	1.0000	200.0000	-1000	-800.0000	15.2044	2452.7481	1001700.0000	15.3918	7327.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	33080058	0.0050	502961946.8504	GS	apac	availability	0	0.5977	0.5946	-0.4054	-0.0275	4191.2084	1.0000	JP	100	41758100.1794	-12163.5082	12163.5082	3040.8771	3040.8771	1.0000	334.9677	0.0275	-7270.2273	1817.5568	-83.7419	0.0000	0.0000	NaN	NaN
299	@KEPPE20	-99260.0337	-0.0095	0.0040	-0.0000	0.0050	1.3597	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-11300	-11300.0000	8.7841	11.2608	4368102.0000	38.4750	KPLM.SI	SIN	SGP	SG	True	-1	2026-08-20	2026-08-20	123813418	0.0050	1087586198.4289	GS	apac	availability	0	0.6853	0.7272	-0.2728	-0.0423	15991.9137	1.0000	SG	100	41758100.1794	-99260.0337	99260.0337	0.0000	0.0000	0.0000	4202.7122	0.0423	-68018.4700	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
300	@ENRIC2	-9899.1604	-0.0009	0.0037	-0.0000	0.0050	0.1356	-0.0009	-0.0009	0.0000	1.0000	0.9908	0.0000	-10000	-10000.0000	0.9899	7.8735	4034000.0000	4.0491	3899.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	104981174	0.0050	103922547.9153	GS	apac	availability	0	1.1918	1.1347	0.1347	0.0697	689.6031	0.9868	XH	2000	41758100.1794	-9899.1604	9899.1604	0.0000	0.0000	0.0000	-689.8401	0.0697	-11798.0316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@SCENT1	206437.7676	0.0197	0.0035	1.9795	0.0000	-0.0000	0.0197	0.0197	0.0000	1.0000	1.0000	0.0000	80023	80023.0000	2.5797	3.6320	14712368.0000	37.8710	SCG.AX	ASX	AUS	AU	True	1	2026-08-20	2026-08-20	1156533559	0.0050	2983544806.7399	GS	apac	availability	0	0.1727	0.3385	-0.6615	0.0134	13473.8729	1.0000	AU	1	41758100.1794	206437.7676	206437.7676	0.0000	0.0000	0.0000	2765.6402	0.0134	35659.0139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@PROME8	61303.8526	0.0058	0.0035	0.5878	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	435	435.0000	140.9284	198.5588	457076.0000	64.3206	PME.AX	ASX	AUS	AU	True	1	2026-08-20	2026-08-20	5339081	0.0050	752428125.0974	GS	apac	availability	0	0.4523	0.5494	-0.4506	0.0007	14722.7844	1.0000	AU	1	41758100.1794	61303.8526	61303.8526	0.0000	0.0000	0.0000	44.3610	0.0007	27726.4272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@TOKYO42	21981.5192	0.0021	0.0030	0.1807	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	400	400.0000	54.9538	8776.1211	791900.0000	43.5384	4186.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	20972969	0.0050	1152544301.1308	GS	apac	availability	0	1.7363	1.5407	0.5407	0.0747	7023.0954	1.0000	JP	100	41758100.1794	21981.5192	21981.5192	0.0000	0.0000	0.0000	1640.9980	0.0747	38165.9901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@AUSSI6	-3047.9440	-0.0003	0.0035	-0.0000	0.0050	0.0418	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-855	-855.0000	3.5648	4.9994	641944.0000	2.2745	ABB.AX	ASX	AUS	AU	True	-1	2026-08-20	2026-08-20	29895942	0.0050	106574450.9628	GS	apac	availability	0	0.3533	0.4352	-0.5648	-0.1069	1045.7310	0.7292	AU	1	41758100.1794	-3047.9440	3047.9440	0.0000	0.0000	0.0000	325.8872	0.1069	-1076.7977	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
305	@FANUC2	60772.4354	0.0058	0.0030	0.4995	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	37.9828	6058.7149	6974801.0000	264.7350	6954.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	255802224	0.0050	9716077582.5341	GS	apac	availability	0	1.7522	1.5724	0.5724	0.0666	37309.4299	1.0000	JP	100	41758100.1794	60772.4354	60772.4354	0.0000	0.0000	0.0000	4045.4235	0.0666	106488.1256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@NITTO9	241995.3015	0.0230	0.0030	1.9890	0.0000	-0.0000	0.0230	0.0230	0.0000	1.0000	1.0000	0.0000	11500	11500.0000	21.0431	3367.9095	2729400.0000	57.5873	6988.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	205109061	0.0050	4316124265.6163	GS	apac	availability	0	0.9686	0.9994	-0.0006	0.1025	14281.0834	1.0000	JP	100	41758100.1794	241995.3015	241995.3015	0.0000	0.0000	0.0000	24797.7223	0.1025	234387.0741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@WHITE61	-22601.8385	-0.0022	0.0035	-0.0000	0.0050	0.3096	-0.0022	-0.0022	-0.0000	1.0000	1.0000	-69.0000	-4224	-4293.0000	5.3508	7.5319	5413719.0000	28.8985	WHC.AX	ASX	AUS	AU	True	-1	2026-08-20	2026-08-20	106754866	0.0050	571225434.6445	GS	apac	availability	69	0.1543	0.2631	-0.7369	-0.0738	4400.1016	1.0000	AU	1	41758100.1794	-22971.0446	22971.0446	-369.2062	369.2062	-1.0000	1695.6085	0.0738	-3545.4817	-56.9854	27.2530	-69.0000	-369.2062	NaN	NaN
308	@ETERN8	28328.1154	0.0027	0.0047	0.3687	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.3389	0.0000	13000	13000.0000	2.1791	70.3754	8960906.0000	19.7441	1717.TW	TPE	TWN	TW	True	1	2026-08-20	2026-08-20	16327525	0.0475	35579077.8821	GS	apac	availability	0	1.9632	1.7546	0.7546	0.2342	2322.5153	1.0000	TW	1000	41758100.1794	28328.1154	28328.1154	0.0000	0.0000	0.0000	6633.4158	0.2342	55613.1320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@EBARA6	6615.5051	0.0006	0.0030	0.0544	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	200	200.0000	33.0775	5260.6133	184400.0000	6.0771	4975.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	3415402	0.0050	112973046.5779	GS	apac	availability	0	1.2920	1.2383	0.2383	0.1272	867.2613	0.8603	JP	100	41758100.1794	6615.5051	6615.5051	0.0000	0.0000	0.0000	841.2299	0.1272	8547.4827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@JOHNS42	-2534.3895	-0.0002	0.0037	-0.0000	0.0200	0.1389	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	2.5344	19.9557	6007953.0000	15.2845	0179.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	42769778	0.0150	108395278.0420	GS	apac	availability	0	2.1878	1.9143	0.9143	0.0540	2368.1640	1.0000	HK	500	41758100.1794	-2534.3895	2534.3895	0.0000	0.0000	0.0000	-136.9120	0.0540	-5544.6188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@ANTAS1	56335.3302	0.0054	0.0037	0.5788	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	9.3892	73.6207	6085340.0000	57.1139	2020.HK	HKG	HKG	HK	True	1	2026-08-20	2026-08-20	249772705	0.0050	2345171303.8607	GS	apac	availability	0	0.8666	0.9023	-0.0977	0.1115	12341.4470	1.0000	XH	200	41758100.1794	56335.3302	56335.3302	0.0000	0.0000	0.0000	6282.5831	0.1115	48817.8479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@APMEM1	26205.3826	0.0025	0.0047	0.3410	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.4725	0.0000	1000	1000.0000	26.2054	846.5305	4111027.0000	108.9577	6531.TW	TPE	TWN	TW	True	1	2026-08-20	2026-08-20	1893011	0.0300	49607077.5886	GS	apac	availability	0	1.7641	1.6940	0.6940	0.2584	3541.9884	1.0000	TW	1000	41758100.1794	26205.3826	26205.3826	0.0000	0.0000	0.0000	6772.3086	0.2584	46227.7686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@MOELI2	-72494.8146	-0.0069	0.0035	-0.0000	0.0050	0.9931	-0.0069	-0.0069	0.0000	1.0000	0.4432	0.0000	-17020	-17020.0000	4.2594	6.0183	228630.0000	0.9752	MAF.AX	ASX	AUS	AU	True	-1	2026-08-20	2026-08-20	10753685	0.0050	45804136.3110	GS	apac	availability	0	0.9978	0.9706	-0.0294	-0.1739	604.9861	0.2951	AU	1	41758100.1794	-72494.8146	72494.8146	0.0000	0.0000	0.0000	12604.4763	0.1739	-72338.9154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
314	@ROHMC2	-3033.9859	-0.0003	0.0030	-0.0000	0.0050	0.0416	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	30.3399	4819.8360	4052100.0000	122.3521	6963.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	56899088	0.0050	1726310309.6883	GS	apac	availability	0	1.5771	1.5068	0.5068	-0.0301	11025.0193	1.0000	JP	100	41758100.1794	-3033.9859	3033.9859	0.0000	0.0000	0.0000	91.4160	0.0301	-4784.9825	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
315	@LEOPA2	18155.0509	0.0017	0.0030	0.1492	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	3.9468	627.1748	853100.0000	3.3519	8848.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	32600417	0.0050	128665702.1770	GS	apac	availability	0	0.3319	0.4851	-0.5149	-0.0374	923.8986	0.9951	JP	100	41758100.1794	18155.0509	18155.0509	0.0000	0.0000	0.0000	-679.2293	0.0374	6025.7855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
316	@SEVEN15	152202.9757	0.0145	0.0030	1.2510	0.0000	-0.0000	0.0145	0.0150	0.0005	1.0000	1.0000	2500.0000	73400	75900.0000	2.0736	333.8479	4741102.0000	9.9158	8410.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	64807321	0.0050	134385110.4213	GS	apac	availability	0	0.2151	0.3339	-0.6661	0.0514	1124.8954	1.0000	JP	100	41758100.1794	157387.0008	157387.0008	5184.0251	5184.0251	1.0000	8088.3401	0.0514	33858.6382	1115.2384	266.4144	0.0000	0.0000	NaN	NaN
317	@ITEQC1	15153.4112	0.0014	0.0047	0.1972	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	15.1534	483.0164	3111366.0000	47.0520	6213.TW	TPE	TWN	TW	True	1	2026-08-20	2026-08-20	8147155	0.0250	123457190.0322	GS	apac	availability	0	2.0360	1.8859	0.8859	0.1309	3856.4455	1.0000	TW	1000	41758100.1794	15153.4112	15153.4112	0.0000	0.0000	0.0000	1982.8783	0.1309	30851.8601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@SANYO28	44873.9233	0.0043	0.0030	0.3688	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	34.5184	5521.8672	119500.0000	4.1338	6516.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	4152285	0.0050	143330244.9491	GS	apac	availability	0	1.2938	1.2662	0.2662	0.1130	1155.2703	0.4936	JP	100	41758100.1794	44873.9233	44873.9233	0.0000	0.0000	0.0000	5072.2149	0.1130	58056.4998	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@MITSU67	-80679.7181	-0.0077	0.0030	-0.0000	0.0050	1.1052	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-8600	-8600.0000	9.3814	1497.5013	1100100.0000	10.3204	9301.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	26276254	0.0050	246507065.7165	GS	apac	availability	0	0.3931	0.4875	-0.5125	-0.0832	3227.4573	1.0000	JP	100	41758100.1794	-80679.7181	80679.7181	0.0000	0.0000	0.0000	6714.9153	0.0832	-31718.5716	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
320	@SINGA36	-138049.9861	-0.0131	0.0040	-0.0000	0.0050	1.8911	-0.0131	-0.0132	-0.0001	1.0000	1.0000	-200.0000	-37000	-37200.0000	3.7311	4.7501	4125199.0000	15.3272	SATS.SI	SIN	SGP	SG	True	-1	2026-08-20	2026-08-20	74892467	0.0050	279429838.5492	GS	apac	availability	200	0.4633	0.4756	-0.5244	-0.1671	5578.2231	1.0000	SG	100	41758100.1794	-138796.2022	138796.2022	-746.2161	746.2161	-1.0000	23187.6186	0.1671	-64308.7091	-345.7457	124.6646	-200.0000	-746.2161	NaN	NaN
321	@STANM1	-14024.8147	-0.0013	0.0035	-0.0000	0.0050	0.1921	-0.0013	-0.0013	0.0000	1.0000	0.6864	0.0000	-7582	-7582.0000	1.8498	2.6050	914475.0000	1.6883	SMR.AX	ASX	AUS	AU	True	-1	2026-08-20	2026-08-20	38884912	0.0050	71927418.1972	GS	apac	availability	0	0.4647	0.4873	-0.5127	-0.1108	683.6137	0.7630	AU	1	41758100.1794	-14024.8147	14024.8147	0.0000	0.0000	0.0000	1554.3791	0.1108	-6517.6427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
322	@CHINA1501	65858.4205	0.0063	0.0037	0.6766	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	1.8294	14.3480	8075723.0000	14.7717	1258.HK	HKG	HKG	HK	True	1	2026-08-20	2026-08-20	199434549	0.0050	364845677.3351	GS	apac	availability	0	2.0258	1.8203	0.8203	0.1361	2355.6680	1.0000	XH	1000	41758100.1794	65858.4205	65858.4205	0.0000	0.0000	0.0000	8962.4138	0.1361	133419.1587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@CHINA2917	93716.2894	0.0089	0.0037	0.9628	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.2065	40.6788	3661885.0000	18.9902	1209.HK	HKG	HKG	HK	True	1	2026-08-20	2026-08-20	134492335	0.0050	700229033.0214	GS	apac	availability	0	0.7917	0.8506	-0.1494	0.0517	3565.1254	1.0000	XH	200	41758100.1794	93716.2894	93716.2894	0.0000	0.0000	0.0000	4844.5637	0.0517	74193.3825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@YUEYU3	-86137.9891	-0.0082	0.0037	-0.0000	0.0050	1.1800	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-49500	-49500.0000	1.7402	13.6076	2642133.0000	4.5835	0551.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	64954566	0.0050	113031428.1944	GS	apac	availability	0	0.6195	0.7190	-0.2810	0.0042	1368.1718	1.0000	HK	500	41758100.1794	-86137.9891	86137.9891	0.0000	0.0000	0.0000	-359.7562	0.0042	-53362.5966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@ANEKA2	7520.2464	0.0007	0.0100	0.2060	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	96600	96600.0000	0.0778	1400.1387	11133301.0000	0.8730	AKRA.JK	JAK	IDN	ID	True	1	2026-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3018	0.3726	-0.6274	0.2697	546.9478	0.3026	ID	100	41758100.1794	7520.2464	7520.2464	0.0000	0.0000	0.0000	2028.1245	0.2697	2269.2627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@CHINA236	-21933.6815	-0.0021	0.0037	-0.0000	0.0350	2.1032	-0.0021	-0.0022	-0.0001	1.0000	0.0496	-2000.0000	-30000	-32000.0000	0.7311	5.7567	4045885.0000	2.9692	0165.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	6820411	0.0425	4986557.4175	GS	apac	availability	2000	2.0261	1.7411	0.7411	-0.0555	1232.1267	1.0000	HK	2000	41758100.1794	-23395.9269	23395.9269	-1462.2454	1462.2454	-1.0000	1299.3561	0.0555	-47402.8581	-2962.6786	81.2098	-2000.0000	-1462.2454	NaN	NaN
327	@HOSID2	-142523.4143	-0.0136	0.0030	-0.0000	0.0050	1.9524	-0.0136	-0.0136	0.0000	1.0000	0.8245	0.0000	-8300	-8300.0000	17.1715	2759.0408	215500.0000	3.7248	6804.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	4958132	0.0050	85138542.2835	GS	apac	availability	0	0.6388	0.8470	-0.1530	-0.0420	1004.5769	0.9345	JP	100	41758100.1794	-142523.4143	142523.4143	0.0000	0.0000	0.0000	5986.1591	0.0420	-91048.0853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
328	@INDOF2	162938.8127	0.0155	0.0100	4.4641	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	0.0000	0.0000	399900	399900.0000	0.4074	7298.7579	5453399.0000	2.2292	INDF.JK	JAK	IDN	ID	True	1	2026-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3947	0.4740	-0.5260	0.2322	1788.7875	0.9446	ID	100	41758100.1794	162938.8127	162938.8127	0.0000	0.0000	0.0000	37834.5163	0.2322	64317.6580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@INFOR28	33891.9342	0.0032	0.0030	0.2786	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	16.9460	2727.1998	539200.0000	9.2123	4812.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	13297916	0.0050	225346047.1731	GS	apac	availability	0	0.1439	0.4205	-0.5795	-0.0171	1259.2214	0.9995	JP	100	41758100.1794	33891.9342	33891.9342	0.0000	0.0000	0.0000	-579.0709	0.0171	4877.3346	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
330	@MASST2	-51034.5370	-0.0049	0.0037	-0.0000	0.0050	0.6991	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	4.2529	33.2427	5281289.0000	22.3817	0066.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	95850690	0.0050	407641299.0975	GS	apac	availability	0	0.4441	0.5329	-0.4671	-0.0369	26473.4091	1.0000	HK	500	41758100.1794	-51034.5370	51034.5370	0.0000	0.0000	0.0000	1885.1010	0.0369	-22663.6929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
331	@SEIKO5	86077.9953	0.0082	0.0030	0.7075	0.0000	-0.0000	0.0082	0.0091	0.0009	1.0000	1.0000	500.0000	4600	5100.0000	18.7126	2999.0323	1882800.0000	35.3740	6724.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	79900104	0.0050	1495139299.2827	GS	apac	availability	0	0.7727	0.8693	-0.1307	0.0707	6990.5278	1.0000	JP	100	41758100.1794	95434.2991	95434.2991	9356.3038	9356.3038	1.0000	6750.2214	0.0707	73740.6891	7229.4793	661.7864	0.0000	0.0000	NaN	NaN
332	@SGHOL2	-46742.3649	-0.0045	0.0030	-0.0000	0.0050	0.6403	-0.0045	-0.0044	0.0001	1.0000	1.0000	100.0000	-4700	-4600.0000	9.9452	1590.4998	1620700.0000	16.1486	9143.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	41374782	0.0050	411479820.9867	GS	apac	availability	0	0.0426	0.2399	-0.7601	-0.0465	4840.3185	1.0000	JP	100	41758100.1794	-45747.8465	45747.8465	994.5184	994.5184	1.0000	2126.4043	0.0465	-1948.1342	42.3507	-46.2262	0.0000	0.0000	NaN	NaN
333	@SHIKO3	18831.6366	0.0018	0.0030	0.1548	0.0000	-0.0000	0.0018	0.0019	0.0001	1.0000	0.7353	100.0000	1200	1300.0000	15.6930	2575.6912	1176500.0000	18.9839	4099.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	4919255	0.0050	77198018.9507	GS	apac	availability	0	1.2960	1.2412	0.2412	0.1734	1253.3682	0.9802	JP	100	41758100.1794	20400.9397	20400.9397	1569.3031	1569.3031	1.0000	3538.1050	0.1734	26438.8075	2033.7544	272.1619	0.0000	0.0000	NaN	NaN
334	@TOYOT14	8731.7150	0.0008	0.0030	0.0718	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	200	200.0000	43.6586	7020.8711	2334400.0000	102.6752	8015.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	166260075	0.0050	7258677918.0893	GS	apac	availability	0	1.1174	1.0272	0.0272	0.0309	31324.8671	1.0000	JP	100	41758100.1794	8731.7150	8731.7150	0.0000	0.0000	0.0000	270.0052	0.0309	9756.5065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@UTDIN7	102849.0824	0.0098	0.0047	1.3384	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	34.2830	1097.3333	1111902.0000	38.2006	2404.TW	TPE	TWN	TW	True	1	2026-08-20	2026-08-20	5314562	0.0150	182199274.9969	GS	apac	availability	0	0.9867	0.9960	-0.0040	0.2875	6533.8843	1.0000	TW	1000	41758100.1794	102849.0824	102849.0824	0.0000	0.0000	0.0000	29567.5331	0.2875	101486.1651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@CITIZ5	31887.2357	0.0030	0.0030	0.2621	0.0000	-0.0000	0.0030	0.0055	0.0024	1.0000	1.0000	1600.0000	2000	3600.0000	15.9436	2565.4478	2179600.0000	35.0299	7762.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	41221830	0.0050	657225104.7768	GS	apac	availability	0	0.7680	0.7913	-0.2087	0.0767	3922.1300	1.0000	JP	100	41758100.1794	57397.0243	57397.0243	25509.7886	25509.7886	1.0000	4399.8308	0.0767	44081.6605	19591.8491	1955.4803	0.0000	0.0000	NaN	NaN
337	@DAIWA17	-5728.4260	-0.0005	0.0030	-0.0000	0.0050	0.0785	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	28.6421	4563.8282	2094400.0000	59.8809	1925.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	108103600	0.0050	3096317363.8215	GS	apac	availability	0	0.2471	0.4207	-0.5793	-0.0681	18893.3853	1.0000	JP	100	41758100.1794	-5728.4260	5728.4260	0.0000	0.0000	0.0000	389.9255	0.0681	-1415.6162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
338	@HOKUR2	-120732.9804	-0.0115	0.0030	-0.0000	0.0050	1.6539	-0.0115	-0.0119	-0.0004	1.0000	1.0000	-700.0000	-20000	-20700.0000	6.0366	965.3086	826100.0000	4.9957	9505.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	22336703	0.0050	134838836.3005	GS	apac	availability	700	0.2991	0.4119	-0.5881	-0.1532	1269.7107	0.9997	JP	100	41758100.1794	-124958.6347	124958.6347	-4225.6543	4225.6543	-1.0000	19139.5432	0.1532	-37371.2077	-1263.7606	647.2309	-700.0000	-4225.6543	NaN	NaN
339	@KANSA18	-20698.5121	-0.0020	0.0030	-0.0000	0.0050	0.2835	-0.0020	-0.0017	0.0003	1.0000	1.0000	200.0000	-1400	-1200.0000	14.7847	2353.2244	4387102.0000	64.6756	9503.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	186999922	0.0050	2764728682.3493	GS	apac	availability	0	0.5375	0.5658	-0.4342	-0.0312	15494.7861	1.0000	JP	100	41758100.1794	-17741.5818	17741.5818	2956.9303	2956.9303	1.0000	552.7990	0.0312	-9535.8989	1589.3165	-92.1332	0.0000	0.0000	NaN	NaN
340	@MAASG1	-82994.5946	-0.0079	0.0035	-0.0000	0.0200	4.5476	-0.0079	-0.0079	0.0000	1.0000	0.6015	0.0000	-20690	-20690.0000	4.0113	5.6392	991967.0000	3.9645	MGH.AX	ASX	AUS	AU	True	-1	2026-08-20	2026-08-20	15537263	0.0225	62325222.0615	GS	apac	availability	0	0.4247	0.5397	-0.4603	-0.1997	1449.4301	0.6735	AU	1	41758100.1794	-82994.5946	82994.5946	0.0000	0.0000	0.0000	16575.1741	0.1997	-35247.8194	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
341	@MANWA3	-43208.0120	-0.0041	0.0037	-0.0000	0.0100	1.1838	-0.0041	-0.0041	0.0000	1.0000	0.2917	0.0000	-110400	-110400.0000	0.3914	3.0627	3759984.0000	1.4681	1999.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	77134685	0.0100	30188735.4584	GS	apac	availability	0	1.2170	1.1319	0.1319	-0.0168	556.6405	0.7479	HK	400	41758100.1794	-43208.0120	43208.0120	0.0000	0.0000	0.0000	726.7550	0.0168	-52585.1269	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
342	@NABTE1	2826.6249	0.0003	0.0030	0.0232	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	28.2662	4521.7735	850000.0000	24.0784	6268.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	24573553	0.0050	694602168.4323	GS	apac	availability	0	1.6793	1.5295	0.5295	0.0780	3337.2462	1.0000	JP	100	41758100.1794	2826.6249	2826.6249	0.0000	0.0000	0.0000	220.5657	0.0780	4746.6322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@SANKE4	-14187.6273	-0.0014	0.0030	-0.0000	0.0050	0.1944	-0.0014	-0.0014	0.0000	1.0000	0.7570	0.0000	-300	-300.0000	47.2921	7554.4375	230400.0000	10.9039	6707.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	1677538	0.0050	79334279.4800	GS	apac	availability	0	1.3429	1.3520	0.3520	-0.0100	989.6040	1.0000	JP	100	41758100.1794	-14187.6273	14187.6273	0.0000	0.0000	0.0000	141.7562	0.0100	-19052.0137	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
344	@SEKIS8	-35932.9679	-0.0034	0.0030	-0.0000	0.0050	0.4922	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	21.1370	3367.2186	2121700.0000	44.7563	1928.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	120407821	0.0050	2545064921.2467	GS	apac	availability	0	0.3324	0.4816	-0.5184	-0.0970	13772.5901	1.0000	JP	100	41758100.1794	-35932.9679	35932.9679	0.0000	0.0000	0.0000	3484.1457	0.0970	-11945.0920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
345	@SHANG115	149929.2462	0.0143	0.0037	1.5404	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0.0000	102000	102000.0000	1.4699	11.6111	1202936.0000	1.7806	2607.HK	HKG	HKG	HK	True	1	2026-08-20	2026-08-20	71854174	0.0050	105618060.2262	GS	apac	availability	0	0.6758	0.7665	-0.2335	0.1162	810.5639	0.9594	XH	100	41758100.1794	149929.2462	149929.2462	0.0000	0.0000	0.0000	17427.8290	0.1162	101326.5416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@TODAC1	-116676.8990	-0.0111	0.0030	-0.0000	0.0050	1.5983	-0.0111	-0.0114	-0.0003	1.0000	1.0000	-300.0000	-12700	-13000.0000	9.1872	1469.5147	1140200.0000	10.4967	1860.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	34290413	0.0050	315031421.5474	GS	apac	availability	300	0.4562	0.5802	-0.4198	-0.1205	2541.7645	1.0000	JP	100	41758100.1794	-119433.0462	119433.0462	-2756.1472	2756.1472	-1.0000	14385.7704	0.1205	-54481.3919	-1257.2629	331.9793	-300.0000	-2756.1472	NaN	NaN
347	@TOHOK9	-155185.9045	-0.0148	0.0030	-0.0000	0.0050	2.1258	-0.0148	-0.0148	0.0000	1.0000	1.0000	0.0000	-19300	-19300.0000	8.0407	1280.7452	3098200.0000	24.8583	9506.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	65936174	0.0050	530174341.9201	GS	apac	availability	0	0.4064	0.4794	-0.5206	-0.1076	4043.5383	1.0000	JP	100	41758100.1794	-155185.9045	155185.9045	0.0000	0.0000	0.0000	16703.1433	0.1076	-63069.4482	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
348	@TOKAI30	100290.6813	0.0096	0.0030	0.8243	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	12900	12900.0000	7.7745	1244.3248	188800.0000	1.4718	3167.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	16012329	0.0050	124487394.1363	GS	apac	availability	0	0.0441	0.1951	-0.8049	0.0137	1071.6765	0.5357	JP	100	41758100.1794	100290.6813	100290.6813	0.0000	0.0000	0.0000	1375.4318	0.0137	4426.8681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@EISAI2	-148481.1276	-0.0141	0.0030	-0.0000	0.0050	2.0340	-0.0141	-0.0141	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	30.3023	4827.7735	1126700.0000	34.0764	4523.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	59951255	0.0050	1816659172.6547	GS	apac	availability	0	0.3333	0.4650	-0.5350	-0.1273	8837.6315	1.0000	JP	100	41758100.1794	-148481.1276	148481.1276	0.0000	0.0000	0.0000	18906.2372	0.1273	-49485.2577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
350	@KURAY2	10789.6633	0.0010	0.0030	0.0887	0.0000	-0.0000	0.0010	0.0009	-0.0002	1.0000	1.0000	-100.0000	600	500.0000	17.9828	2867.4881	517600.0000	9.2981	7459.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	35979146	0.0050	647004783.6680	GS	apac	availability	0	0.0106	0.2419	-0.7581	-0.0347	3883.8300	1.0000	JP	100	41758100.1794	8991.3861	8991.3861	-1798.2772	1798.2772	-1.0000	-311.8577	0.0347	95.7336	-19.1467	62.3715	0.0000	0.0000	NaN	NaN
351	@MENIC1	-65053.7197	-0.0062	0.0030	-0.0000	0.0050	0.8911	-0.0062	-0.0062	0.0000	1.0000	0.7842	0.0000	-5400	-5400.0000	12.0470	1913.4866	272700.0000	3.2690	7780.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	6780721	0.0050	81687244.9992	GS	apac	availability	0	0.3078	0.4818	-0.5182	-0.0992	878.6217	0.6588	JP	100	41758100.1794	-65053.7197	65053.7197	0.0000	0.0000	0.0000	6454.9460	0.0992	-20023.4226	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
352	@MITSU116	182963.8215	0.0174	0.0030	1.5038	0.0000	-0.0000	0.0174	0.0178	0.0003	1.0000	1.0000	500.0000	25800	26300.0000	7.0916	1141.7627	6722899.0000	48.0874	4188.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	320764643	0.0050	2274741274.0861	GS	apac	availability	0	0.9072	0.9582	-0.0418	0.1509	10222.3391	1.0000	JP	100	41758100.1794	186509.6319	186509.6319	3545.8105	3545.8105	1.0000	28148.8096	0.1509	169204.6644	3216.8187	535.1485	0.0000	0.0000	NaN	NaN
353	@SHIKO4	-81257.9483	-0.0077	0.0030	-0.0000	0.0050	1.1131	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-7200	-7200.0000	11.2858	1803.4734	1070200.0000	12.0913	9507.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	24089064	0.0050	271864988.5419	GS	apac	availability	0	0.3641	0.4553	-0.5447	-0.0718	2107.9145	0.9998	JP	100	41758100.1794	-81257.9483	81257.9483	0.0000	0.0000	0.0000	5833.1137	0.0718	-29582.2749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
354	@CHINA237	-156701.7330	-0.0149	0.0037	-0.0000	0.0050	2.1466	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-213400	-213400.0000	0.7343	5.6967	13234743.0000	9.6116	0384.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	228593121	0.0050	167858192.2130	GS	apac	availability	0	0.5486	0.5982	-0.4018	0.0069	2640.4175	1.0000	HK	200	41758100.1794	-156701.7330	156701.7330	0.0000	0.0000	0.0000	-1087.2900	0.0069	-85963.1515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@ORORA1	-43891.6368	-0.0042	0.0035	-0.0000	0.0050	0.6013	-0.0042	-0.0042	-0.0000	1.0000	1.0000	-353.0000	-42130	-42483.0000	1.0418	1.4722	4837742.0000	5.0476	ORA.AX	ASX	AUS	AU	True	-1	2026-08-20	2026-08-20	189755446	0.0050	197689938.5114	GS	apac	availability	353	0.2486	0.4264	-0.5736	-0.1348	1276.5797	0.9964	AU	1	41758100.1794	-44259.3972	44259.3972	-367.7605	367.7605	-1.0000	5968.1179	0.1348	-11003.5472	-91.4307	49.5903	-353.0000	-367.7605	NaN	NaN
356	@PCCWL4	-123880.3803	-0.0118	0.0037	-0.0000	0.0050	1.6970	-0.0118	-0.0118	0.0000	1.0000	1.0000	0.0000	-183000	-183000.0000	0.6769	5.3333	11681856.0000	7.9426	0008.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	377224449	0.0050	255359061.3075	GS	apac	availability	0	0.1390	0.3294	-0.6706	-0.0062	4300.7242	0.9976	HK	1000	41758100.1794	-123880.3803	123880.3803	0.0000	0.0000	0.0000	767.1234	0.0062	-17214.6044	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
357	@SUMIT28	81720.2819	0.0078	0.0030	0.6717	0.0000	-0.0000	0.0078	0.0091	0.0013	1.0000	1.0000	300.0000	1800	2100.0000	45.4002	7293.1485	1769700.0000	80.8563	4203.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	13872024	0.0050	629792062.1958	GS	apac	availability	0	1.2309	1.1901	0.1901	0.1460	3605.9016	1.0000	JP	100	41758100.1794	95340.3289	95340.3289	13620.0470	13620.0470	1.0000	13915.9004	0.1460	117354.2144	16764.8878	1987.9858	0.0000	0.0000	NaN	NaN
358	@TORAY7	61696.4761	0.0059	0.0030	0.5071	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	7700	7700.0000	8.0125	1289.0118	6281000.0000	50.7206	3402.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	266624942	0.0050	2136340177.4033	GS	apac	availability	0	0.8619	0.9259	-0.0741	0.0713	12054.7014	1.0000	JP	100	41758100.1794	61696.4761	61696.4761	0.0000	0.0000	0.0000	4401.7008	0.0713	53175.5823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@VITAL12	-33847.0927	-0.0032	0.0037	-0.0000	0.0275	2.5501	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-100000	-100000.0000	0.3385	2.6762	31911801.0000	10.8875	1164.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	628339566	0.0275	212674675.4965	GS	apac	availability	0	1.9825	1.8078	0.8078	-0.0857	1131.9482	1.0000	HK	5000	41758100.1794	-33847.0927	33847.0927	0.0000	0.0000	0.0000	2899.5416	0.0857	-67101.1678	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
360	@ZHAOJ1	-30341.2807	-0.0029	0.0037	-0.0000	0.0050	0.4156	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	3.0341	23.6837	18579504.0000	56.0971	1818.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	283630772	0.0050	860572087.0620	GS	apac	availability	0	1.3307	1.3281	0.3281	-0.0327	6994.4070	1.0000	XH	500	41758100.1794	-30341.2807	30341.2807	0.0000	0.0000	0.0000	992.6146	0.0327	-40374.6034	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
361	@JAPFA2	18327.6953	0.0017	0.0100	0.5021	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	142900	142900.0000	0.1283	2300.8484	9753399.0000	1.2569	JPFA.JK	JAK	IDN	ID	True	1	2026-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5040	0.5523	-0.4477	0.2043	661.7584	0.8783	ID	100	41758100.1794	18327.6953	18327.6953	0.0000	0.0000	0.0000	3743.8685	0.2043	9237.7539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@COMPU62	168310.3058	0.0160	0.0035	1.6139	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	1.0000	0.0000	5979	5979.0000	28.1502	39.6423	2131345.0000	59.8806	CPU.AX	ASX	AUS	AU	True	1	2026-08-20	2026-08-20	26985433	0.0050	759646509.4521	GS	apac	availability	0	0.1630	0.3637	-0.6363	0.0869	16281.7368	1.0000	AU	1	41758100.1794	168310.3058	168310.3058	0.0000	0.0000	0.0000	14627.0597	0.0869	27433.1936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@KISSE2	-64056.3821	-0.0061	0.0030	-0.0000	0.0050	0.8775	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	25.6226	4096.1407	52600.0000	1.3498	4547.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	6543852	0.0050	167670193.7666	GS	apac	availability	0	0.2235	0.3987	-0.6013	-0.1177	1192.5245	0.5476	JP	100	41758100.1794	-64056.3821	64056.3821	0.0000	0.0000	0.0000	7539.6937	0.1177	-14319.6923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
364	@LEGEN26	52354.0105	0.0050	0.0037	0.5379	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	23400	23400.0000	2.2374	17.5486	11107235.0000	24.8488	3396.HK	HKG	HKG	HK	True	1	2026-08-20	2026-08-20	109741046	0.0050	245529225.3113	GS	apac	availability	0	1.7867	1.6388	0.6388	0.1045	1593.5280	0.9870	XH	100	41758100.1794	52354.0105	52354.0105	0.0000	0.0000	0.0000	5472.1482	0.1045	93542.8038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@MERCA52	-74393.1088	-0.0071	0.0030	-0.0000	0.0050	1.0191	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	29.7572	4695.7422	4387500.0000	129.0686	4385.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	27282030	0.0050	811838010.9632	GS	apac	availability	0	0.4600	0.6348	-0.3652	-0.1335	4621.5289	1.0000	JP	100	41758100.1794	-74393.1088	74393.1088	0.0000	0.0000	0.0000	9934.9242	0.1335	-34223.6269	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
366	@NIHON41	75748.1597	0.0072	0.0030	0.6226	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	7100	7100.0000	10.6688	1704.2601	193100.0000	2.0617	4095.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	15204819	0.0050	162216487.1229	GS	apac	availability	0	0.4062	0.6184	-0.3816	0.0600	1414.7252	0.2848	JP	100	41758100.1794	75748.1597	75748.1597	0.0000	0.0000	0.0000	4542.9475	0.0600	30771.1800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@PLUSA1	2768.9898	0.0003	0.0030	0.0228	0.0000	-0.0000	0.0003	0.0001	-0.0001	1.0000	0.2403	-100.0000	200	100.0000	13.8449	2201.6231	303500.0000	4.1860	4071.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	1822495	0.0050	25232350.5090	GS	apac	availability	0	0.5326	0.6895	-0.3105	0.0566	393.3273	0.8723	JP	100	41758100.1794	1384.4949	1384.4949	-1384.4949	1384.4949	-1.0000	78.3701	0.0566	737.4015	-737.4015	-78.3701	0.0000	0.0000	NaN	NaN
368	@ASKUL1	-52676.5857	-0.0050	0.0030	-0.0000	0.0100	1.4432	-0.0050	-0.0050	0.0000	1.0000	0.1227	0.0000	-6700	-6700.0000	7.8622	1251.3450	376800.0000	2.9538	2678.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	1571777	0.0125	12357588.9428	GS	apac	availability	0	0.3698	0.5753	-0.4247	-0.2421	296.4351	0.8913	JP	100	41758100.1794	-52676.5857	52676.5857	0.0000	0.0000	0.0000	12750.6568	0.2421	-19479.2455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
369	@CHINA377	43841.8694	0.0042	0.0037	0.4504	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0.0000	38000	38000.0000	1.1537	9.0550	187692190.0000	216.6664	0939.HK	HKG	HKG	HK	True	1	2026-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3278	0.4481	-0.5519	0.0818	277377.4701	1.0000	XH	1000	41758100.1794	43841.8694	43841.8694	0.0000	0.0000	0.0000	3587.6898	0.0818	14372.9279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@ITOCH7	296008.1441	0.0282	0.0030	2.4329	0.0000	-0.0000	0.0282	0.0282	0.0000	1.0000	1.0000	0.0000	23900	23900.0000	12.3853	1976.2715	11994200.0000	148.4968	8001.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	1201437939	0.0050	14880142868.6171	GS	apac	availability	0	0.5488	0.6279	-0.3721	0.0274	98146.4855	1.0000	JP	100	41758100.1794	296008.1441	296008.1441	0.0000	0.0000	0.0000	8117.1954	0.0274	162439.7295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@KINET61	-64447.1767	-0.0061	0.0037	-0.0000	0.0150	2.6485	-0.0061	-0.0061	0.0000	1.0000	0.3735	0.0000	-246000	-246000.0000	0.2620	2.0871	14566000.0000	3.8756	1277.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	147204235	0.0150	38564623.3228	GS	apac	availability	0	0.3472	0.4798	-0.5202	-0.0392	2252.9025	0.9193	XH	2000	41758100.1794	-64447.1767	64447.1767	0.0000	0.0000	0.0000	2528.2312	0.0392	-22378.6022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
372	@NIKKI2	-6371.1825	-0.0006	0.0030	-0.0000	0.0050	0.0873	-0.0006	0.0000	0.0006	1.0000	1.0000	300.0000	-300	0.0000	21.2373	3444.1656	1040100.0000	22.4418	6376.T	TYO	JPN	JP	True	0	2026-08-20	2026-08-20	7809427	0.0050	165850947.7212	GS	apac	availability	0	0.6610	0.8233	-0.1767	0.0531	1469.1026	0.9631	JP	100	41758100.1794	0.0000	0.0000	6371.1825	6371.1825	1.0000	0.0000	0.0531	0.0000	4211.6000	338.5902	0.0000	0.0000	NaN	NaN
373	@SQUAR6	-81429.9139	-0.0078	0.0030	-0.0000	0.0050	1.1155	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	18.0955	2901.3189	1152600.0000	20.9495	9684.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	40288516	0.0050	729042308.3226	GS	apac	availability	0	0.2523	0.4878	-0.5122	-0.0994	6252.7154	1.0000	JP	100	41758100.1794	-81429.9139	81429.9139	0.0000	0.0000	0.0000	8097.4081	0.0994	-20546.7722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
374	@BGFRE2	155245.9330	0.0148	0.0047	2.0203	0.0000	-0.0000	0.0148	0.0150	0.0002	1.0000	0.2878	22.0000	1536	1558.0000	101.0716	141632.2500	57446.0000	5.7587	282330.KS	KRX	KOR	KR	True	1	2026-08-20	2026-08-20	298963	0.0200	30216660.0772	GS	apac	availability	0	0.0030	0.2447	-0.7553	0.3466	1222.8384	0.9870	KR	1	41758100.1794	157469.5076	157469.5076	2223.5746	2223.5746	1.0000	54582.2756	0.3466	474.5020	6.7003	770.7382	0.0000	0.0000	NaN	NaN
375	@CHOWT1	44903.3067	0.0043	0.0037	0.4613	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	27800	27800.0000	1.6152	12.6696	13695528.0000	22.1207	1929.HK	HKG	HKG	HK	True	1	2026-08-20	2026-08-20	106935009	0.0125	172724298.6404	GS	apac	availability	0	1.1962	1.1159	0.1159	0.0360	3346.6363	1.0000	HK	200	41758100.1794	44903.3067	44903.3067	0.0000	0.0000	0.0000	1614.4665	0.0360	53711.7958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@SEGAS1	-43014.8786	-0.0041	0.0030	-0.0000	0.0050	0.5892	-0.0041	-0.0044	-0.0003	1.0000	1.0000	-200.0000	-2500	-2700.0000	17.2060	2749.9605	664200.0000	11.4426	6460.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	26455569	0.0050	455193235.7619	GS	apac	availability	200	0.0288	0.3106	-0.6894	-0.1403	2718.9460	1.0000	JP	100	41758100.1794	-46456.0689	46456.0689	-3441.1903	3441.1903	-1.0000	6518.9725	0.1403	-1338.8668	-99.1753	482.8869	-200.0000	-3441.1903	NaN	NaN
377	@FUJIE6	50762.7251	0.0048	0.0030	0.4172	0.0000	-0.0000	0.0048	0.0056	0.0008	1.0000	1.0000	100.0000	600	700.0000	84.6045	13542.7500	846100.0000	71.7840	6504.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	31133559	0.0050	2634040496.7580	GS	apac	availability	0	1.5960	1.4664	0.4664	0.1074	12631.2035	1.0000	JP	100	41758100.1794	59223.1793	59223.1793	8460.4542	8460.4542	1.0000	6361.2232	0.1074	94517.4190	13502.4884	908.7462	0.0000	0.0000	NaN	NaN
378	@GREAT48	24874.7628	0.0024	0.0047	0.3237	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.1720	0.0000	7000	7000.0000	3.5535	113.3309	2889835.0000	10.2538	2441.TW	TPE	TWN	TW	True	1	2026-08-20	2026-08-20	5081841	0.0350	18058512.8154	GS	apac	availability	0	1.1430	1.2609	0.2609	0.2502	1152.2064	1.0000	TW	1000	41758100.1794	24874.7628	24874.7628	0.0000	0.0000	0.0000	6224.5287	0.2502	28431.9096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@TADAN1	-65038.6844	-0.0062	0.0030	-0.0000	0.0050	0.8909	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-7800	-7800.0000	8.3383	1337.8467	375000.0000	3.1429	6395.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	18019326	0.0050	150250417.5787	GS	apac	availability	0	0.8817	0.9779	-0.0221	-0.0427	1079.8119	0.8508	JP	100	41758100.1794	-65038.6844	65038.6844	0.0000	0.0000	0.0000	2776.8556	0.0427	-57347.6200	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
380	@TAIKI1	41854.3461	0.0040	0.0030	0.3440	0.0000	-0.0000	0.0040	0.0038	-0.0002	1.0000	1.0000	-100.0000	1700	1600.0000	24.6202	3960.9319	333700.0000	8.2804	1979.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	9509895	0.0050	234135551.1355	GS	apac	availability	0	0.5505	0.6509	-0.3491	0.0259	1484.3722	0.8528	JP	100	41758100.1794	39392.3258	39392.3258	-2462.0204	2462.0204	-1.0000	1018.9336	0.0259	21687.2662	-1355.4541	-63.6833	0.0000	0.0000	NaN	NaN
381	@ASAHI23	28259.9843	0.0027	0.0030	0.2323	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	28.2600	4533.9024	351300.0000	9.9781	4401.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	13315077	0.0050	376283867.4832	GS	apac	availability	0	0.9957	1.0265	0.0265	0.0629	2796.1627	1.0000	JP	100	41758100.1794	28259.9843	28259.9843	0.0000	0.0000	0.0000	1776.3070	0.0629	28139.7484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@HOKKO2	-20432.8896	-0.0019	0.0030	-0.0000	0.0050	0.2799	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	7.5677	1232.4893	527500.0000	4.0729	7381.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	28125517	0.0050	212846512.3634	GS	apac	availability	0	0.8287	0.7631	-0.2369	-0.0595	1733.6612	0.8760	JP	100	41758100.1794	-20432.8896	20432.8896	0.0000	0.0000	0.0000	1216.7180	0.0595	-16931.9235	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
383	@PIGEO1	80212.3727	0.0076	0.0030	0.6593	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	6100	6100.0000	13.1496	2100.8990	986900.0000	12.9891	7956.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	16497255	0.0050	216931797.9327	GS	apac	availability	0	0.3125	0.4324	-0.5676	-0.0204	1599.6909	1.0000	JP	100	41758100.1794	80212.3727	80212.3727	0.0000	0.0000	0.0000	-1634.4497	0.0204	25063.7554	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
384	@SHOCH1	-20466.7189	-0.0019	0.0030	-0.0000	0.0150	0.8411	-0.0019	-0.0019	0.0000	1.0000	0.0519	0.0000	-300	-300.0000	68.2224	10851.3400	39600.0000	2.6920	9601.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	76892	0.0150	5245756.4918	GS	apac	availability	0	-0.1510	0.1902	-0.8098	-0.1828	950.8742	0.8915	JP	100	41758100.1794	-20466.7189	20466.7189	0.0000	0.0000	0.0000	3740.4080	0.1828	3090.1430	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
385	@CHARO7	1889.8908	0.0002	0.0100	0.0518	0.0000	-0.0000	0.0002	0.0002	-0.0000	1.0000	0.0000	-1500.0000	11400	9900.0000	0.1658	2996.2935	16630801.0000	2.7909	CPIN.JK	JAK	IDN	ID	True	1	2026-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6465	0.6509	-0.3491	0.2276	1196.1219	0.4178	ID	100	41758100.1794	1641.2209	1641.2209	-248.6698	248.6698	-1.0000	373.5513	0.2276	1060.9861	-160.7555	-56.5987	0.0000	0.0000	NaN	NaN
386	@GREEN308	12942.2101	0.0012	0.0037	0.1330	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9406	0.0000	24000	24000.0000	0.5393	4.1950	2328000.0000	1.2450	2869.HK	HKG	HKG	HK	True	1	2026-08-20	2026-08-20	183122593	0.0050	98750461.5113	GS	apac	availability	0	0.6985	0.7929	-0.2071	0.0512	976.2817	0.4269	XH	2000	41758100.1794	12942.2101	12942.2101	0.0000	0.0000	0.0000	663.0092	0.0512	9040.1096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@INDOF19	66025.2030	0.0063	0.0100	1.8089	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0.0000	153600	153600.0000	0.4299	7684.5040	2160100.0000	0.9297	ICBP.JK	JAK	IDN	ID	True	1	2026-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3450	0.4411	-0.5589	0.2085	952.4491	0.6947	ID	100	41758100.1794	66025.2030	66025.2030	0.0000	0.0000	0.0000	13764.3938	0.2085	22776.5473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@MINER60	-28416.9553	-0.0027	0.0035	-0.0000	0.0050	0.3893	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-613	-613.0000	46.3572	65.3930	667783.0000	30.9485	MIN.AX	ASX	AUS	AU	True	-1	2026-08-20	2026-08-20	26834555	0.0050	1243974469.6640	GS	apac	availability	0	2.3358	1.9579	0.9579	-0.0890	9203.6285	1.0000	AU	1	41758100.1794	-28416.9553	28416.9553	0.0000	0.0000	0.0000	2527.8459	0.0890	-66375.9576	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
389	@TOKYU17	-14475.8027	-0.0014	0.0030	-0.0000	0.0050	0.1983	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	10.3399	1644.3592	2372900.0000	24.4442	9005.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	75038765	0.0050	775890252.9836	GS	apac	availability	0	-0.1022	0.1255	-0.8745	-0.1769	6461.0664	1.0000	JP	100	41758100.1794	-14475.8027	14475.8027	0.0000	0.0000	0.0000	2560.7460	0.1769	1479.0131	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
390	@UCHID3	-9397.6507	-0.0009	0.0030	-0.0000	0.0050	0.1287	-0.0009	-0.0009	0.0000	1.0000	0.8751	0.0000	-700	-700.0000	13.4252	2140.9412	91700.0000	1.2299	8057.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	6836846	0.0050	91786129.8543	GS	apac	availability	0	0.3914	0.5931	-0.4069	-0.0961	699.4115	0.5666	JP	100	41758100.1794	-9397.6507	9397.6507	0.0000	0.0000	0.0000	903.2620	0.0961	-3678.2801	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
391	@KAGAE2	-82628.0345	-0.0079	0.0030	-0.0000	0.0050	1.1319	-0.0079	-0.0073	0.0006	1.0000	1.0000	200.0000	-2700	-2500.0000	30.6030	4907.7461	169000.0000	5.1960	8154.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	8847185	0.0050	270750187.7839	GS	apac	availability	0	0.7446	0.9210	-0.0790	0.0196	1397.4404	0.8780	JP	100	41758100.1794	-76507.4393	76507.4393	6120.5951	6120.5951	1.0000	-1500.2657	0.0196	-56967.0493	4557.3639	120.0213	0.0000	0.0000	NaN	NaN
392	@MAINF1	-20948.2948	-0.0020	0.0040	-0.0000	0.0050	0.2870	-0.0020	-0.0019	0.0001	1.0000	1.0000	19.0000	-524	-505.0000	39.9777	68.0979	20004.0000	0.8005	MFT.NZ	NZE	NZL	NZ	True	-1	2026-08-20	2026-08-20	3135261	0.0050	125340403.7684	GS	apac	availability	0	0.1281	0.2445	-0.7555	-0.0055	4025.6925	0.4478	NZ	1	41758100.1794	-20188.7192	20188.7192	759.5756	759.5756	1.0000	110.0700	0.0055	-2585.2750	97.2678	-4.1412	0.0000	0.0000	NaN	NaN
393	@NITOR1	-74666.8755	-0.0071	0.0030	-0.0000	0.0050	1.0228	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	18.2114	2911.1260	2627300.0000	47.9148	9843.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	94089551	0.0050	1713505558.3837	GS	apac	availability	0	-0.1814	0.0805	-0.9195	-0.1065	8545.1383	1.0000	JP	100	41758100.1794	-74666.8755	74666.8755	0.0000	0.0000	0.0000	7952.8377	0.1065	13546.1382	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
394	@POUCH1	-3093.2993	-0.0003	0.0047	-0.0000	0.0225	0.1907	-0.0003	-0.0003	0.0000	1.0000	0.1262	0.0000	-4000	-4000.0000	0.7733	24.6506	17298723.0000	13.3508	9904.TW	TPE	TWN	TW	True	-1	2026-08-20	2026-08-20	17096959	0.0225	13221502.7033	GS	apac	availability	0	0.5378	0.6770	-0.3230	0.0868	1868.6342	1.0000	TW	1000	41758100.1794	-3093.2993	3093.2993	0.0000	0.0000	0.0000	-268.4124	0.0868	-1663.4231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@YANZH2	-181955.8795	-0.0173	0.0037	-0.0000	0.0100	4.9851	-0.0173	-0.0173	0.0000	1.0000	1.0000	0.0000	-114000	-114000.0000	1.5961	12.5092	34532739.0000	55.0703	1171.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	243685501	0.0100	388947453.0163	GS	apac	availability	0	0.4267	0.5271	-0.4729	-0.0434	5073.8397	1.0000	XH	2000	41758100.1794	-181955.8795	181955.8795	0.0000	0.0000	0.0000	7893.3468	0.0434	-77631.9377	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
396	@AMADA1	9588.7236	0.0009	0.0030	0.0788	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	600	600.0000	15.9812	2564.7933	2542600.0000	40.8535	6113.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	69608028	0.0050	1112420231.3422	GS	apac	availability	0	1.3201	1.2767	0.2767	0.0731	5073.2565	1.0000	JP	100	41758100.1794	9588.7236	9588.7236	0.0000	0.0000	0.0000	700.5464	0.0731	12658.3996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@CHINA484	-40193.2698	-0.0038	0.0037	-0.0000	0.0050	0.5506	-0.0038	-0.0042	-0.0004	1.0000	1.0000	-3000.0000	-28000	-31000.0000	1.4355	11.2678	11557227.0000	16.6016	1898.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	259979765	0.0050	373194173.1849	GS	apac	availability	3000	0.2651	0.4135	-0.5865	-0.0227	5895.0068	1.0000	XH	1000	41758100.1794	-44499.6916	44499.6916	-4306.4218	4306.4218	-1.0000	1011.6866	0.0227	-11799.0471	-1141.8433	97.9052	-3000.0000	-4306.4218	NaN	NaN
398	@HOYAC2	159216.9146	0.0152	0.0030	1.3086	0.0000	-0.0000	0.0152	0.0167	0.0015	1.0000	1.0000	100.0000	1000	1100.0000	159.2169	25523.8560	1191100.0000	190.4555	7741.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	90778826	0.0050	14453524590.6969	GS	apac	availability	0	0.8233	0.8281	-0.1719	0.0726	53311.8764	1.0000	JP	100	41758100.1794	175138.6061	175138.6061	15921.6915	15921.6915	1.0000	12712.9565	0.0726	144197.3881	13108.8535	1155.7233	0.0000	0.0000	NaN	NaN
399	@TOYOB4	8880.1879	0.0008	0.0030	0.0730	0.0000	-0.0000	0.0008	0.0007	-0.0002	1.0000	1.0000	-200.0000	900	700.0000	9.8669	1579.2547	702500.0000	6.9502	3101.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	15121749	0.0050	149204414.5654	GS	apac	availability	0	1.0742	1.0859	0.0859	0.0210	878.6333	0.9905	JP	100	41758100.1794	6906.8128	6906.8128	-1973.3751	1973.3751	-1.0000	144.7728	0.0210	7419.4641	-2119.8469	-41.3637	0.0000	0.0000	NaN	NaN
400	@UNILE31	9630.2436	0.0009	0.0100	0.2638	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	96600	96600.0000	0.0997	1780.7669	6136399.0000	0.6120	UNVR.JK	JAK	IDN	ID	True	1	2026-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7630	0.7461	-0.2539	0.2593	570.4873	0.6807	ID	100	41758100.1794	9630.2436	9630.2436	0.0000	0.0000	0.0000	2496.8212	0.2593	7347.7991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@ALPSE2	-15914.8003	-0.0015	0.0030	-0.0000	0.0050	0.2180	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	13.2623	2122.0376	1592900.0000	21.1758	6770.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	42762403	0.0050	567129253.8825	GS	apac	availability	0	0.8269	0.9732	-0.0268	0.0029	2539.1460	1.0000	JP	100	41758100.1794	-15914.8003	15914.8003	0.0000	0.0000	0.0000	-46.2062	0.0029	-13160.0542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@LGELE11	3422.8440	0.0003	0.0047	0.0445	0.0000	-0.0000	0.0003	0.0018	0.0015	1.0000	1.0000	108.0000	24	132.0000	142.6185	202962.8800	858018.0000	123.2576	066570.KS	KRX	KOR	KR	True	1	2026-08-20	2026-08-20	1573793	0.0050	224451994.2596	GS	apac	availability	0	1.3484	1.3323	0.3323	0.3169	15099.7356	1.0000	KR	1	41758100.1794	18825.6418	18825.6418	15402.7978	15402.7978	1.0000	5965.0409	0.3169	25384.7796	20769.3651	4880.4880	0.0000	0.0000	NaN	NaN
403	@SEEGE1	24057.5819	0.0023	0.0047	0.3131	0.0000	-0.0000	0.0023	0.0024	0.0001	1.0000	0.0991	50.0000	1133	1183.0000	21.2335	29928.5830	165518.0000	3.5062	096530.KQ	KDQ	KOR	KR	True	1	2026-08-20	2026-08-20	489838	0.0225	10400986.5944	GS	apac	availability	0	0.6433	0.8299	-0.1701	0.2199	1108.9418	0.9362	KR	1	41758100.1794	25119.2581	25119.2581	1061.6762	1061.6762	1.0000	5523.0084	0.2199	16158.6952	682.9541	233.4323	0.0000	0.0000	NaN	NaN
404	@SOULP2	-51936.1680	-0.0049	0.0035	-0.0000	0.0050	0.7115	-0.0049	-0.0050	-0.0000	1.0000	1.0000	-12.0000	-1622	-1634.0000	32.0198	45.1745	370534.0000	11.8630	SOL.AX	ASX	AUS	AU	True	-1	2026-08-20	2026-08-20	37945002	0.0050	1214992601.1674	GS	apac	availability	12	0.1746	0.2860	-0.7140	-0.1660	12164.9645	1.0000	AU	1	41758100.1794	-52320.4060	52320.4060	-384.2380	384.2380	-1.0000	8682.9875	0.1660	-9133.8502	-67.0785	63.7673	-12.0000	-384.2380	NaN	NaN
405	@TELEC97	-14865.4062	-0.0014	0.0040	-0.0000	0.0050	0.2036	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-12523	-12523.0000	1.1870	1.9937	4236656.0000	4.9636	SPK.NZ	NZE	NZL	NZ	True	-1	2026-08-20	2026-08-20	152659086	0.0050	181213713.1606	GS	apac	availability	0	0.1440	0.2511	-0.7489	-0.0501	2243.6511	0.7336	NZ	1	41758100.1794	-14865.4062	14865.4062	0.0000	0.0000	0.0000	744.8935	0.0501	-2140.3134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
406	@COFCO4	-38463.3104	-0.0037	0.0037	-0.0000	0.0175	1.8441	-0.0037	-0.0037	0.0000	1.0000	0.0308	0.0000	-267000	-267000.0000	0.1441	1.1247	10519559.0000	1.5083	1610.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	19778790	0.0175	2849279.9245	GS	apac	availability	0	0.7550	0.7784	-0.2216	-0.1113	396.0423	0.8187	XH	1000	41758100.1794	-38463.3104	38463.3104	0.0000	0.0000	0.0000	4281.9557	0.1113	-29038.2177	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
407	@BENDI2	-81858.5226	-0.0078	0.0035	-0.0000	0.0050	1.1213	-0.0078	-0.0076	0.0001	1.0000	1.0000	213.0000	-11106	-10893.0000	7.3707	10.4507	3621052.0000	26.8195	BEN.AX	ASX	AUS	AU	True	-1	2026-08-20	2026-08-20	71883604	0.0050	529829427.8180	GS	apac	availability	0	0.2940	0.3579	-0.6421	-0.0461	4273.4820	1.0000	AU	1	41758100.1794	-80288.5726	80288.5726	1569.9501	1569.9501	1.0000	3702.3171	0.0461	-23604.3988	461.5567	-72.3945	0.0000	0.0000	NaN	NaN
408	@CHIBA2	-69541.7384	-0.0066	0.0030	-0.0000	0.0050	0.9526	-0.0066	-0.0066	0.0000	1.0000	0.9849	0.0000	-4200	-4200.0000	16.5576	2681.0562	124500.0000	2.0911	8337.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	6203006	0.0050	102706624.0125	GS	apac	availability	0	0.9390	0.8405	-0.1595	-0.1060	1030.2450	0.3889	JP	100	41758100.1794	-69541.7384	69541.7384	0.0000	0.0000	0.0000	7371.7821	0.1060	-65302.3496	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
409	@HITAC40	-15732.4980	-0.0015	0.0030	-0.0000	0.0050	0.2155	-0.0015	-0.0014	0.0001	1.0000	0.6983	100.0000	-1100	-1000.0000	14.3023	2291.5037	209300.0000	3.0046	6810.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	5114989	0.0050	73155958.5717	GS	apac	availability	0	0.6922	0.8831	-0.1169	-0.0150	581.5875	0.6573	JP	100	41758100.1794	-14302.2709	14302.2709	1430.2271	1430.2271	1.0000	214.0100	0.0150	-9900.6440	990.0644	-21.4010	0.0000	0.0000	NaN	NaN
410	@NONGF1	234227.5086	0.0223	0.0037	2.4064	0.0000	-0.0000	0.0223	0.0223	0.0000	1.0000	1.0000	0.0000	43600	43600.0000	5.3722	42.2240	2351732.0000	12.6591	9633.HK	HKG	HKG	HK	True	1	2026-08-20	2026-08-20	215049312	0.0050	1155285884.6369	GS	apac	availability	0	0.7957	0.7985	-0.2015	0.1026	20014.9131	1.0000	XH	200	41758100.1794	234227.5086	234227.5086	0.0000	0.0000	0.0000	24025.6876	0.1026	186376.4051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@ORIGI6	-27532.8645	-0.0026	0.0035	-0.0000	0.0050	0.3772	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-3208	-3208.0000	8.5826	12.1199	6343070.0000	54.4843	ORG.AX	ASX	AUS	AU	True	-1	2026-08-20	2026-08-20	278658778	0.0050	2391606721.5436	GS	apac	availability	0	0.1296	0.2584	-0.7416	-0.1047	14785.5917	1.0000	AU	1	41758100.1794	-27532.8645	27532.8645	0.0000	0.0000	0.0000	2881.9007	0.1047	-3569.0523	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
412	@RAMSA1	-30389.4296	-0.0029	0.0035	-0.0000	0.0050	0.4163	-0.0029	-0.0028	0.0001	1.0000	1.0000	18.0000	-955	-937.0000	31.8214	44.9256	481016.0000	15.3153	RHC.AX	ASX	AUS	AU	True	-1	2026-08-20	2026-08-20	24358893	0.0050	775133888.7360	GS	apac	availability	0	0.2253	0.3583	-0.6417	-0.1046	6170.0738	1.0000	AU	1	41758100.1794	-29816.6445	29816.6445	572.7851	572.7851	1.0000	3117.4138	0.1046	-6717.6238	129.0472	-59.8863	0.0000	0.0000	NaN	NaN
413	@IWATE1	-4390.2897	-0.0004	0.0030	-0.0000	0.0050	0.0601	-0.0004	-0.0004	0.0000	1.0000	0.9069	0.0000	-300	-300.0000	14.6343	2367.3357	317800.0000	4.7132	8345.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	6503547	0.0050	95174852.2600	GS	apac	availability	0	0.7744	0.7252	-0.2748	-0.0556	1082.8085	0.7425	JP	100	41758100.1794	-4390.2897	4390.2897	0.0000	0.0000	0.0000	244.2843	0.0556	-3399.9512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
414	@MIYAZ1	-4542.5215	-0.0004	0.0030	-0.0000	0.0050	0.0622	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	15.1417	2441.9632	302000.0000	4.6200	8393.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	8226209	0.0050	124559105.1088	GS	apac	availability	0	0.7515	0.7094	-0.2906	-0.0783	1297.1473	0.9096	JP	100	41758100.1794	-4542.5215	4542.5215	0.0000	0.0000	0.0000	355.9062	0.0783	-3413.6531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
415	@POLYP44	70677.3295	0.0067	0.0037	0.7261	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	3.5339	27.6503	640076.0000	2.2563	6049.HK	HKG	HKG	HK	True	1	2026-08-20	2026-08-20	31956482	0.0050	112929940.3313	GS	apac	availability	0	0.6333	0.7466	-0.2534	0.0791	539.5509	0.8782	XH	200	41758100.1794	70677.3295	70677.3295	0.0000	0.0000	0.0000	5587.5417	0.0791	44757.7931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@ALTEO5	-41888.4331	-0.0040	0.0047	-0.0000	0.0125	1.4345	-0.0040	-0.0040	0.0000	1.0000	0.9560	0.0000	-195	-195.0000	214.8125	302185.5000	360184.0000	77.0369	196170.KQ	KDQ	KOR	KR	True	-1	2026-08-20	2026-08-20	465307	0.0125	99953749.4934	GS	apac	availability	0	1.0087	0.9989	-0.0011	0.0638	11505.7859	1.0000	KR	1	41758100.1794	-41888.4331	41888.4331	0.0000	0.0000	0.0000	-2671.3720	0.0638	-42252.4082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@BIGHI3	-3900.1736	-0.0004	0.0047	-0.0000	0.0525	0.5610	-0.0004	-0.0004	0.0000	1.0000	0.2550	0.0000	-32	-32.0000	121.8804	169172.0000	159012.0000	19.0397	352820.KS	KRX	KOR	KR	True	-1	2026-08-20	2026-08-20	219325	0.0425	26731423.9583	GS	apac	availability	0	1.0123	1.0572	0.0572	0.0477	4623.4139	1.0000	KR	1	41758100.1794	-3900.1736	3900.1736	0.0000	0.0000	0.0000	-186.1476	0.0477	-3948.3093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@DAEWO6	-50134.0472	-0.0048	0.0047	-0.0000	0.0200	2.7471	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-804	-804.0000	62.3558	87675.1880	787112.0000	48.8443	042660.KS	KRX	KOR	KR	True	-1	2026-08-20	2026-08-20	2558120	0.0225	159513568.2922	GS	apac	availability	0	1.6454	1.5627	0.5627	0.0982	11846.1163	1.0000	KR	1	41758100.1794	-50134.0472	50134.0472	0.0000	0.0000	0.0000	-4921.0470	0.0982	-82488.4303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@DONGB1	9156.9569	0.0009	0.0047	0.1192	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	69	69.0000	132.7095	186703.1300	335169.0000	44.2911	005830.KS	KRX	KOR	KR	True	1	2026-08-20	2026-08-20	1023398	0.0050	135814658.0957	GS	apac	availability	0	0.6284	0.7297	-0.2703	0.1464	8257.8939	1.0000	KR	1	41758100.1794	9156.9569	9156.9569	0.0000	0.0000	0.0000	1340.9460	0.1464	5754.1028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@DONGB3	-33309.6296	-0.0032	0.0047	-0.0000	0.0575	5.2474	-0.0032	-0.0032	0.0000	1.0000	0.0305	0.0000	-2087	-2087.0000	15.9605	22281.9340	238081.0000	3.7547	007390.KQ	KDQ	KOR	KR	True	-1	2026-08-20	2026-08-20	179998	0.0575	2872863.7837	GS	apac	availability	0	0.2196	0.4566	-0.5434	-0.1205	863.8709	0.9999	KR	1	41758100.1794	-33309.6296	33309.6296	0.0000	0.0000	0.0000	4012.1896	0.1205	-7314.2577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
421	@ECOPR3	-25014.5060	-0.0024	0.0047	-0.0000	0.0450	3.0840	-0.0024	-0.0024	0.0000	1.0000	0.1153	0.0000	-410	-410.0000	61.0110	86353.6250	584002.0000	35.6940	086520.KQ	KDQ	KOR	KR	True	-1	2026-08-20	2026-08-20	194378	0.0425	11859194.2784	GS	apac	availability	0	1.6918	1.5697	0.5697	0.0172	8283.8375	1.0000	KR	1	41758100.1794	-25014.5060	25014.5060	0.0000	0.0000	0.0000	-429.2090	0.0172	-42318.7688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@FADUI1	-1809.0962	-0.0002	0.0047	-0.0000	0.0450	0.2230	-0.0002	-0.0002	0.0000	1.0000	0.1921	0.0000	-40	-40.0000	45.2274	64100.7780	494993.0000	22.4576	440110.KQ	KDQ	KOR	KR	True	-1	2026-08-20	2026-08-20	445482	0.0400	20147994.6848	GS	apac	availability	0	1.7234	1.6804	0.6804	0.0046	2130.4082	1.0000	KR	1	41758100.1794	-1809.0962	1809.0962	0.0000	0.0000	0.0000	-8.3841	0.0046	-3117.8422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@JEONB1	-6237.5598	-0.0006	0.0047	-0.0000	0.0150	0.2563	-0.0006	-0.0006	0.0000	1.0000	0.2590	0.0000	-324	-324.0000	19.2517	27066.9070	257712.0000	4.9371	175330.KS	KRX	KOR	KR	True	-1	2026-08-20	2026-08-20	1409233	0.0125	27130170.1329	GS	apac	availability	0	0.6146	0.6703	-0.3297	0.1719	2729.0592	1.0000	KR	1	41758100.1794	-6237.5598	6237.5598	0.0000	0.0000	0.0000	-1072.1361	0.1719	-3833.5839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@KAOCO2	54549.7259	0.0052	0.0030	0.4484	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	21.8199	3496.4932	4452801.0000	97.5360	4452.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	184341495	0.0050	4022311211.1825	GS	apac	availability	0	0.1610	0.3132	-0.6868	0.0066	19795.0045	1.0000	JP	100	41758100.1794	54549.7259	54549.7259	0.0000	0.0000	0.0000	360.9495	0.0066	8782.4032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@LGENE1	-15181.9692	-0.0014	0.0047	-0.0000	0.0400	1.6638	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-60	-60.0000	253.0328	353795.0700	270199.0000	67.6607	373220.KS	KRX	KOR	KR	True	-1	2026-08-20	2026-08-20	614672	0.0425	155532189.2428	GS	apac	availability	0	1.1652	1.2258	0.2258	0.0360	12434.0328	1.0000	KR	1	41758100.1794	-15181.9692	15181.9692	0.0000	0.0000	0.0000	-545.9440	0.0360	-17689.5719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@LOTTE9	-2505.3434	-0.0002	0.0047	-0.0000	0.0375	0.2574	-0.0002	-0.0002	0.0000	1.0000	0.0536	0.0000	-270	-270.0000	9.2790	13197.0470	192496.0000	1.7980	032350.KS	KRX	KOR	KR	True	-1	2026-08-20	2026-08-20	603585	0.0375	5600695.2068	GS	apac	availability	0	0.7131	0.7626	-0.2374	0.0564	665.7988	1.0000	KR	1	41758100.1794	-2505.3434	2505.3434	0.0000	0.0000	0.0000	-141.4105	0.0564	-1786.6678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@POSCO3	-77378.2148	-0.0074	0.0047	-0.0000	0.0550	11.6597	-0.0074	-0.0075	-0.0001	1.0000	0.2102	-11.0000	-682	-693.0000	113.4578	158792.3800	189626.0000	21.3122	003670.KS	KRX	KOR	KR	True	-1	2026-08-20	2026-08-20	187679	0.0550	21293645.1179	GS	apac	availability	11	1.7028	1.5796	0.5796	-0.0673	4238.4896	1.0000	KR	1	41758100.1794	-78626.2505	78626.2505	-1248.0357	1248.0357	-1.0000	5290.5780	0.0673	-133885.3215	-2125.1638	83.9774	-11.0000	-1248.0357	NaN	NaN
428	@RAINB29	-8511.1039	-0.0008	0.0047	-0.0000	0.0550	1.2825	-0.0008	-0.0008	0.0000	1.0000	0.0480	0.0000	-26	-26.0000	327.3502	462619.0700	112103.0000	36.7064	277810.KQ	KDQ	KOR	KR	True	-1	2026-08-20	2026-08-20	15141	0.0550	4956408.6383	GS	apac	availability	0	1.7181	1.6581	0.6581	0.0706	4127.8556	1.0000	KR	1	41758100.1794	-8511.1039	8511.1039	0.0000	0.0000	0.0000	-601.2295	0.0706	-14622.8797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@SAMSU45	-47912.0298	-0.0046	0.0047	-0.0000	0.0050	0.6563	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-139	-139.0000	344.6909	487970.5700	394552.0000	136.2695	006400.KS	KRX	KOR	KR	True	-1	2026-08-20	2026-08-20	2633168	0.0050	907628947.2943	GS	apac	availability	0	1.5231	1.4756	0.4756	0.0463	22499.4476	1.0000	KR	1	41758100.1794	-47912.0298	47912.0298	0.0000	0.0000	0.0000	-2217.1700	0.0463	-72975.4292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@SAMSU53	-86024.0808	-0.0082	0.0047	-0.0000	0.0050	1.1784	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	14.5804	20423.3640	2366210.0000	34.2044	010140.KS	KRX	KOR	KR	True	-1	2026-08-20	2026-08-20	26000615	0.0050	379098136.5318	GS	apac	availability	0	1.2888	1.3128	0.3128	0.1281	10906.1038	1.0000	KR	1	41758100.1794	-86024.0808	86024.0808	0.0000	0.0000	0.0000	-11018.1720	0.1281	-110869.6148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@SIMMT2	-15827.0436	-0.0015	0.0047	-0.0000	0.0500	2.1681	-0.0015	-0.0015	0.0000	1.0000	0.0490	0.0000	-202	-202.0000	78.3517	112687.5700	918613.0000	73.2672	222800.KQ	KDQ	KOR	KR	True	-1	2026-08-20	2026-08-20	63637	0.0575	4986067.1990	GS	apac	availability	0	1.9066	1.8087	0.8087	0.0489	1966.6930	1.0000	KR	1	41758100.1794	-15827.0436	15827.0436	0.0000	0.0000	0.0000	-774.6367	0.0489	-30175.0806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@SKBIO2	-49638.4568	-0.0047	0.0047	-0.0000	0.0650	8.8397	-0.0047	-0.0048	-0.0001	1.0000	0.0284	-26.0000	-1959	-1985.0000	25.3387	35594.3640	58122.0000	1.4643	302440.KS	KRX	KOR	KR	True	-1	2026-08-20	2026-08-20	97927	0.0650	2481340.0505	GS	apac	availability	26	0.8696	0.9130	-0.0870	-0.1077	675.9148	0.9814	KR	1	41758100.1794	-50297.2622	50297.2622	-658.8055	658.8055	-1.0000	5414.8188	0.1077	-43739.1612	-572.9059	70.9246	-26.0000	-658.8055	NaN	NaN
433	@SKSQU1	-18475.9964	-0.0018	0.0047	-0.0000	0.0050	0.2531	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-26	-26.0000	710.6152	1011385.6000	628410.0000	449.8427	402340.KS	KRX	KOR	KR	True	-1	2026-08-20	2026-08-20	2170491	0.0050	1542383998.0771	GS	apac	availability	0	2.6983	2.2563	1.2563	0.1508	63748.0985	1.0000	KR	1	41758100.1794	-18475.9964	18475.9964	0.0000	0.0000	0.0000	-2786.0819	0.1508	-49854.1664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@ZENSH1	-151094.7533	-0.0144	0.0030	-0.0000	0.0050	2.0698	-0.0144	-0.0144	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	71.9499	11552.5790	565400.0000	40.9198	7550.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	17534459	0.0050	1261602265.4033	GS	apac	availability	0	0.0853	0.2521	-0.7479	-0.1491	7170.1367	1.0000	JP	100	41758100.1794	-151094.7533	151094.7533	0.0000	0.0000	0.0000	22533.9114	0.1491	-12885.6875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
435	@ABLBI4	-13425.6737	-0.0013	0.0047	-0.0000	0.0200	0.7357	-0.0013	-0.0013	-0.0000	1.0000	0.3952	-7.0000	-238	-245.0000	56.4104	80282.9380	188143.0000	10.6908	298380.KQ	KDQ	KOR	KR	True	-1	2026-08-20	2026-08-20	733151	0.0200	41357336.4867	GS	apac	availability	7	1.0238	1.0889	0.0889	-0.1434	3158.2748	1.0000	KR	1	41758100.1794	-13820.5464	13820.5464	-394.8728	394.8728	-1.0000	1981.9218	0.1434	-14148.9547	-404.2558	56.6263	-7.0000	-394.8728	NaN	NaN
436	@INFRA14	-108713.4262	-0.0104	0.0040	-0.0000	0.0050	1.4892	-0.0104	-0.0104	0.0000	1.0000	1.0000	0.0000	-12441	-12441.0000	8.7383	14.8828	586649.0000	5.1307	IFT.NZ	NZE	NZL	NZ	True	-1	2026-08-20	2026-08-20	55787975	0.0050	487493119.8226	GS	apac	availability	0	0.5290	0.5995	-0.4005	-0.0796	8756.7016	0.9999	NZ	1	41758100.1794	-108713.4262	108713.4262	0.0000	0.0000	0.0000	8653.2046	0.0796	-57514.8381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
437	@LIGNE3	-3943.7731	-0.0004	0.0047	-0.0000	0.0150	0.1621	-0.0004	-0.0004	0.0000	1.0000	0.6196	0.0000	-7	-7.0000	563.3962	786660.4400	113975.0000	63.4597	079550.KS	KRX	KOR	KR	True	-1	2026-08-20	2026-08-20	115396	0.0150	65013662.3567	GS	apac	availability	0	0.9589	1.0528	0.0528	0.0865	7684.7235	1.0000	KR	1	41758100.1794	-3943.7731	3943.7731	0.0000	0.0000	0.0000	-340.9659	0.0865	-3781.6380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@MITSU69	125932.6547	0.0120	0.0030	1.0351	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	0.7975	0.0000	4600	4600.0000	27.3767	4383.8008	60500.0000	1.6615	5192.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	3058565	0.0050	83733306.4996	GS	apac	availability	0	0.3872	0.6311	-0.3689	0.0313	851.5292	0.3471	JP	100	41758100.1794	125932.6547	125932.6547	0.0000	0.0000	0.0000	3940.6129	0.0313	48759.4124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@TAIWA88	155541.6260	0.0148	0.0047	2.0242	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.2895	0.0000	46000	46000.0000	3.3813	108.2575	237689.0000	0.8056	9917.TW	TPE	TWN	TW	True	1	2026-08-20	2026-08-20	8987616	0.0075	30390182.7436	GS	apac	availability	0	0.1994	0.5773	-0.4227	0.2447	1098.4681	0.3815	TW	1000	41758100.1794	155541.6260	155541.6260	0.0000	0.0000	0.0000	38062.3219	0.2447	31014.6616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@OSCOT1	-8898.9696	-0.0008	0.0047	-0.0000	0.0300	0.7314	-0.0008	-0.0008	0.0000	1.0000	0.0826	0.0000	-330	-330.0000	26.9666	37602.2150	190174.0000	5.0613	039200.KQ	KDQ	KOR	KR	True	-1	2026-08-20	2026-08-20	318423	0.0300	8586777.5878	GS	apac	availability	0	0.5288	0.6744	-0.3256	-0.0226	866.6212	1.0000	KR	1	41758100.1794	-8898.9696	8898.9696	0.0000	0.0000	0.0000	201.0505	0.0226	-4705.6334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
441	@SCORP2	155868.2168	0.0148	0.0047	2.0284	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0632	0.0000	2860	2860.0000	54.4994	75958.7500	41778.0000	2.2461	012750.KS	KRX	KOR	KR	True	1	2026-08-20	2026-08-20	121714	0.0150	6633337.1129	GS	apac	availability	0	0.2574	0.6313	-0.3687	0.2913	1304.6866	0.8000	KR	1	41758100.1794	155868.2168	155868.2168	0.0000	0.0000	0.0000	45407.1499	0.2913	40122.9724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@KASUM2	-149537.9796	-0.0142	0.0030	-0.0000	0.0575	23.5574	-0.0142	-0.0142	0.0000	1.0000	0.4969	0.0000	-3100	-3100.0000	48.2381	7646.6954	471200.0000	22.5724	3498.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	1050608	0.0625	50679289.5850	GS	apac	availability	0	0.9041	0.8857	-0.1143	-0.2436	1186.0740	1.0000	JP	100	41758100.1794	-149537.9796	149537.9796	0.0000	0.0000	0.0000	36423.8136	0.2436	-135202.5681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
443	@THBAN1	-39340.9554	-0.0037	0.0030	-0.0000	0.0050	0.5389	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	23.1417	3757.8262	934700.0000	22.0043	8341.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	34148444	0.0050	790254359.5051	GS	apac	availability	0	0.8134	0.7447	-0.2553	-0.0457	5321.8417	1.0000	JP	100	41758100.1794	-39340.9554	39340.9554	0.0000	0.0000	0.0000	1798.3568	0.0457	-32000.9746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
444	@WUXIB5	91597.4949	0.0087	0.0037	0.9411	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	15000	15000.0000	6.1065	48.3398	32004161.0000	197.2278	2269.HK	HKG	HKG	HK	True	1	2026-08-20	2026-08-20	620281141	0.0050	3787746577.9647	GS	apac	availability	0	2.0200	1.7388	0.7388	-0.0293	23278.4506	1.0000	XH	500	41758100.1794	91597.4949	91597.4949	0.0000	0.0000	0.0000	-2682.9406	0.0293	185028.8914	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
445	@KUBOT6	21908.8489	0.0021	0.0030	0.1801	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	15.6492	2508.2134	6317000.0000	99.2600	6326.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	252942704	0.0050	3958345338.0861	GS	apac	availability	0	1.0513	1.0832	0.0832	0.0680	17819.9823	1.0000	JP	100	41758100.1794	21908.8489	21908.8489	0.0000	0.0000	0.0000	1489.1969	0.0680	23032.9824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@ORION55	172685.5920	0.0164	0.0047	2.2473	0.0000	-0.0000	0.0164	0.0164	0.0000	1.0000	0.1561	0.0000	1966	1966.0000	87.8360	123280.0700	114133.0000	9.9588	271560.KS	KRX	KOR	KR	True	1	2026-08-20	2026-08-20	186556	0.0150	16386334.3309	GS	apac	availability	0	0.4287	0.5598	-0.4402	0.3307	2187.3921	1.0000	KR	1	41758100.1794	172685.5920	172685.5920	0.0000	0.0000	0.0000	57099.9668	0.3307	74021.8399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@WESFA3	101995.7767	0.0097	0.0035	0.9780	0.0000	-0.0000	0.0097	0.0076	-0.0021	1.0000	1.0000	-369.0000	1708	1339.0000	59.7165	84.1493	1313429.0000	78.3304	WES.AX	ASX	AUS	AU	True	1	2026-08-20	2026-08-20	166824142	0.0050	9962153353.7585	GS	apac	availability	0	0.1864	0.3084	-0.6916	-0.0223	67752.7111	1.0000	AU	1	41758100.1794	79960.3893	79960.3893	-22035.3873	22035.3873	-1.0000	-1782.6863	0.0223	14901.4635	-4106.5273	491.2705	0.0000	0.0000	NaN	NaN
448	@SAMTE2	-3332.1343	-0.0003	0.0047	-0.0000	0.0350	0.3195	-0.0003	-0.0003	0.0000	1.0000	0.0394	0.0000	-613	-613.0000	5.4358	7685.7110	948115.0000	5.1576	031330.KQ	KDQ	KOR	KR	True	-1	2026-08-20	2026-08-20	755199	0.0350	4105097.1073	GS	apac	availability	0	1.1021	1.2422	0.2422	0.0639	271.7757	0.7755	KR	1	41758100.1794	-3332.1343	3332.1343	0.0000	0.0000	0.0000	-212.9601	0.0639	-3672.3237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@SAPPO2	-42861.7071	-0.0041	0.0030	-0.0000	0.0050	0.5871	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	7.9374	1284.8328	2191400.0000	17.6387	8524.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	55284644	0.0050	438813744.3884	GS	apac	availability	0	0.8202	0.7528	-0.2472	-0.0674	2820.7493	1.0000	JP	100	41758100.1794	-42861.7071	42861.7071	0.0000	0.0000	0.0000	2886.7919	0.0674	-35155.8615	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
450	@BEIJI108	7993.2674	0.0008	0.0037	0.0821	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.2307	0.0000	38000	38000.0000	0.2103	1.6645	10739325.0000	2.2789	0579.HK	HKG	HKG	HK	True	1	2026-08-20	2026-08-20	115160871	0.0050	24223990.3369	GS	apac	availability	0	0.6186	0.6866	-0.3134	0.0978	452.3671	0.3775	XH	2000	41758100.1794	7993.2674	7993.2674	0.0000	0.0000	0.0000	781.7623	0.0978	4944.7358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@FUJIK9	6675.6460	0.0006	0.0030	0.0549	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	200	200.0000	33.3782	5429.8204	71416313.0000	2429.3046	5803.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	402891169	0.0050	13447794195.3453	GS	apac	availability	0	2.2655	1.9314	0.9314	0.0647	59252.3843	1.0000	JP	100	41758100.1794	6675.6460	6675.6460	0.0000	0.0000	0.0000	432.0996	0.0647	15123.5402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@LIAUT3	-108085.0440	-0.0103	0.0037	-0.0000	0.0050	1.4806	-0.0103	-0.0103	0.0000	1.0000	1.0000	0.0000	-17700	-17700.0000	6.1065	47.7116	6850789.0000	41.6698	2015.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	54884086	0.0050	335149652.6173	GS	apac	availability	0	1.3410	1.2856	0.2856	-0.0498	8970.4925	1.0000	XH	100	41758100.1794	-108085.0440	108085.0440	0.0000	0.0000	0.0000	5384.9247	0.0498	-144937.5060	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
453	@MEGAP9	-19705.7193	-0.0019	0.0035	-0.0000	0.0050	0.2699	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1367	-1367.0000	14.4153	20.0859	1789284.0000	25.4708	MP1.AX	ASX	AUS	AU	True	-1	2026-08-20	2026-08-20	30384596	0.0050	438003160.9392	GS	apac	availability	0	0.6272	0.7355	-0.2645	-0.1663	3402.9461	1.0000	AU	1	41758100.1794	-19705.7193	19705.7193	0.0000	0.0000	0.0000	3277.5726	0.1663	-12358.6436	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
454	@SKBIO1	-80418.1475	-0.0077	0.0047	-0.0000	0.0275	6.0589	-0.0077	-0.0077	0.0000	1.0000	0.2375	0.0000	-1332	-1332.0000	60.3740	84432.6880	101900.0000	6.0896	326030.KS	KRX	KOR	KR	True	-1	2026-08-20	2026-08-20	399767	0.0275	24135526.7138	GS	apac	availability	0	0.7614	0.8347	-0.1653	-0.0061	2364.0415	1.0000	KR	1	41758100.1794	-80418.1475	80418.1475	0.0000	0.0000	0.0000	491.5411	0.0061	-61230.1989	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
455	@BANKO20	33105.1357	0.0032	0.0037	0.3401	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	0.6897	5.4026	228368380.0000	157.2880	3988.HK	HKG	HKG	HK	True	1	2026-08-20	2026-08-20	4294967295	0.0050	2962197401.4168	GS	apac	availability	0	0.2673	0.4063	-0.5937	0.0887	57673.4639	1.0000	XH	1000	41758100.1794	33105.1357	33105.1357	0.0000	0.0000	0.0000	2937.8149	0.0887	8850.0182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@GULLI2	-13408.3007	-0.0013	0.0030	-0.0000	0.0225	0.8265	-0.0013	-0.0013	0.0000	1.0000	0.1342	0.0000	-1700	-1700.0000	7.8872	1267.6170	1792000.0000	14.2307	7599.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	1769651	0.0275	13957654.5591	GS	apac	availability	0	0.4878	0.5586	-0.4414	-0.1388	623.8576	0.9986	JP	100	41758100.1794	-13408.3007	13408.3007	0.0000	0.0000	0.0000	1861.0710	0.1388	-6541.1062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
457	@IRESS1	-60061.8157	-0.0057	0.0035	-0.0000	0.0050	0.8228	-0.0057	-0.0047	0.0011	1.0000	1.0000	2623.0000	-14031	-11408.0000	4.2807	6.1645	3143814.0000	13.7349	IRE.AX	ASX	AUS	AU	True	-1	2026-08-20	2026-08-20	28530175	0.0050	122127725.2740	GS	apac	availability	0	0.2264	0.5306	-0.4694	-0.0542	799.5806	0.9169	AU	1	41758100.1794	-48833.6679	48833.6679	11228.1479	11228.1479	1.0000	2644.8133	0.0542	-11057.0906	2542.3167	-608.1123	0.0000	0.0000	NaN	NaN
458	@SANIN1	-7968.6766	-0.0008	0.0030	-0.0000	0.0050	0.1092	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	15.9374	2568.0745	476100.0000	7.6596	8381.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	21371846	0.0050	340610657.6288	GS	apac	availability	0	0.7280	0.6915	-0.3085	-0.0705	2501.8054	0.9977	JP	100	41758100.1794	-7968.6766	7968.6766	0.0000	0.0000	0.0000	561.6982	0.0705	-5801.1295	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
459	@TOKYU6	-105058.7314	-0.0100	0.0030	-0.0000	0.0050	1.4392	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-15000	-15000.0000	7.0039	1114.4444	425500.0000	2.9707	1720.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	15030074	0.0050	105269367.1543	GS	apac	availability	0	0.4798	0.6011	-0.3989	-0.0872	643.0619	0.6413	JP	100	41758100.1794	-105058.7314	105058.7314	0.0000	0.0000	0.0000	9166.1812	0.0872	-50409.7793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
460	@TOMON4	-19119.8121	-0.0018	0.0030	-0.0000	0.0050	0.2619	-0.0018	-0.0019	-0.0001	1.0000	1.0000	-100.0000	-2800	-2900.0000	6.8285	1099.6873	894800.0000	6.1644	8600.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	24694950	0.0050	168629572.4354	GS	apac	availability	100	0.6812	0.6601	-0.3399	-0.0818	1321.5410	0.8124	JP	100	41758100.1794	-19802.6625	19802.6625	-682.8504	682.8504	-1.0000	1619.4547	0.0818	-13488.9457	-465.1361	55.8433	-100.0000	-682.8504	NaN	NaN
461	@YAMAN5	-31135.4738	-0.0030	0.0030	-0.0000	0.0050	0.4265	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	44.4792	7204.0547	166800.0000	7.5279	8360.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	3360539	0.0050	149474248.3947	GS	apac	availability	0	0.8501	0.7784	-0.2216	-0.0753	1458.1632	0.9536	JP	100	41758100.1794	-31135.4738	31135.4738	0.0000	0.0000	0.0000	2345.8947	0.0753	-26467.7888	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
462	@APEAG3	-17029.4886	-0.0016	0.0035	-0.0000	0.0050	0.2333	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1078	-1078.0000	15.7973	22.2760	227719.0000	3.5951	APE.AX	ASX	AUS	AU	True	-1	2026-08-20	2026-08-20	21294371	0.0050	336393551.3152	GS	apac	availability	0	0.4185	0.4793	-0.5207	-0.1117	4460.5703	1.0000	AU	1	41758100.1794	-17029.4886	17029.4886	0.0000	0.0000	0.0000	1902.1452	0.1117	-7127.0617	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
463	@CHUGO2	-2117.4628	-0.0002	0.0030	-0.0000	0.0050	0.0290	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	21.1746	3398.4942	322000.0000	6.8555	5832.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	24328752	0.0050	515152274.1425	GS	apac	availability	0	0.7167	0.6778	-0.3222	-0.0355	3912.4670	0.9999	JP	100	41758100.1794	-2117.4628	2117.4628	0.0000	0.0000	0.0000	75.2165	0.0355	-1517.5814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
464	@EZAKI1	-6433.8293	-0.0006	0.0030	-0.0000	0.0050	0.0881	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	32.1691	5122.2774	166200.0000	5.3333	2206.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	4804675	0.0050	154562293.6570	GS	apac	availability	0	0.1224	0.2830	-0.7170	-0.0948	2070.4209	1.0000	JP	100	41758100.1794	-6433.8293	6433.8293	0.0000	0.0000	0.0000	609.7289	0.0948	-787.3941	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
465	@HANKO1	32203.1861	0.0031	0.0047	0.4191	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0064	0.0000	1884	1884.0000	17.0930	24083.5790	107504.0000	1.8325	000240.KS	KRX	KOR	KR	True	1	2026-08-20	2026-08-20	39393	0.0400	673344.0081	GS	apac	availability	0	0.7597	0.9542	-0.0458	0.3234	1622.7280	0.3679	KR	1	41758100.1794	32203.1861	32203.1861	0.0000	0.0000	0.0000	10415.1492	0.3234	24464.4212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@HANSO43	3439.8308	0.0003	0.0047	0.0448	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0245	0.0000	24	24.0000	143.3263	202071.6900	77673.0000	11.1090	014680.KS	KRX	KOR	KR	True	1	2026-08-20	2026-08-20	17973	0.0350	2576003.2734	GS	apac	availability	0	1.6097	1.5224	0.5224	0.3759	1299.5380	1.0000	KR	1	41758100.1794	3439.8308	3439.8308	0.0000	0.0000	0.0000	1293.0460	0.3759	5536.9665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@HDHYU1	10231.3732	0.0010	0.0047	0.1331	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1390	0.0000	69	69.0000	148.2808	207188.9400	79074.0000	11.5958	443060.KS	KRX	KOR	KR	True	1	2026-08-20	2026-08-20	98406	0.0850	14591717.5670	GS	apac	availability	0	0.6559	0.8781	-0.1219	0.1860	2991.5730	1.0000	KR	1	41758100.1794	10231.3732	10231.3732	0.0000	0.0000	0.0000	1903.2243	0.1860	6710.7693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@KANGW6	143399.6230	0.0137	0.0047	1.8662	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.0065	0.0000	14178	14178.0000	10.1142	14241.7310	307030.0000	3.0949	035250.KS	KRX	KOR	KR	True	1	2026-08-20	2026-08-20	67825	0.0175	685997.9848	GS	apac	availability	0	0.2611	0.4458	-0.5542	0.2719	1276.6681	0.9999	KR	1	41758100.1794	143399.6230	143399.6230	0.0000	0.0000	0.0000	38989.6016	0.2719	37444.3279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@SAMSU46	-29450.8968	-0.0028	0.0047	-0.0000	0.0050	0.4034	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-30	-30.0000	981.6966	1384172.0000	739938.0000	724.9135	009150.KS	KRX	KOR	KR	True	-1	2026-08-20	2026-08-20	1167173	0.0050	1145809720.5937	GS	apac	availability	0	1.9271	1.7992	0.7992	0.2351	55728.1619	1.0000	KR	1	41758100.1794	-29450.8968	29450.8968	0.0000	0.0000	0.0000	-6924.3574	0.2351	-56753.5603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@SAMSU48	15941.0676	0.0015	0.0047	0.2075	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	91	91.0000	175.1766	249382.6900	22788551.0000	4022.3868	005930.KS	KRX	KOR	KR	True	1	2026-08-20	2026-08-20	118043143	0.0050	20678392591.4963	GS	apac	availability	0	1.6860	1.5633	0.5633	0.3638	972924.4675	1.0000	KR	1	41758100.1794	15941.0676	15941.0676	0.0000	0.0000	0.0000	5798.6318	0.3638	26877.2349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@NOMUR8	-89837.1182	-0.0086	0.0030	-0.0000	0.0050	1.2306	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-9500	-9500.0000	9.4565	1518.7747	12968700.0000	123.3925	8604.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	505782387	0.0050	4782950748.1691	GS	apac	availability	0	0.8990	0.9103	-0.0897	-0.0588	29207.1120	1.0000	JP	100	41758100.1794	-89837.1182	89837.1182	0.0000	0.0000	0.0000	5282.7343	0.0588	-80760.5560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
472	@PEGAT1	-39185.9674	-0.0037	0.0047	-0.0000	0.0150	1.6104	-0.0037	-0.0037	0.0000	1.0000	0.9694	0.0000	-14000	-14000.0000	2.7990	89.1560	10010075.0000	27.9417	4938.TW	TPE	TWN	TW	True	-1	2026-08-20	2026-08-20	36220663	0.0100	101381551.3692	GS	apac	availability	0	0.4562	0.6961	-0.3039	0.1364	6230.8392	1.0000	TW	1000	41758100.1794	-39185.9674	39185.9674	0.0000	0.0000	0.0000	-5344.8598	0.1364	-17876.3278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@SOFTB11	-55724.3540	-0.0053	0.0030	-0.0000	0.0050	0.7633	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	18.5748	2979.9568	3735600.0000	69.7380	8473.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	107700315	0.0050	2000510158.0266	GS	apac	availability	0	0.9896	0.9754	-0.0246	-0.0291	11298.5043	1.0000	JP	100	41758100.1794	-55724.3540	55724.3540	0.0000	0.0000	0.0000	1620.3577	0.0291	-55142.1600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
474	@DOOSA29	89669.1690	0.0085	0.0047	1.1669	0.0000	-0.0000	0.0085	0.0090	0.0005	1.0000	0.2843	114.0000	2050	2164.0000	43.7411	61673.4180	124195.0000	5.4213	241560.KS	KRX	KOR	KR	True	1	2026-08-20	2026-08-20	682420	0.0275	29849772.8225	GS	apac	availability	0	1.0745	1.1711	0.1711	0.3454	2180.2798	1.0000	KR	1	41758100.1794	94655.6496	94655.6496	4986.4806	4986.4806	1.0000	32690.7803	0.3454	101703.0913	5357.7414	1722.1576	0.0000	0.0000	NaN	NaN
475	@GANFE1	-31417.7509	-0.0030	0.0037	-0.0000	0.0050	0.4304	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	4.7603	37.6360	9960684.0000	47.7914	1772.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	71527794	0.0050	340491275.4015	GS	apac	availability	0	2.4014	2.0585	1.0585	0.0888	2299.6875	1.0000	XH	200	41758100.1794	-31417.7509	31417.7509	0.0000	0.0000	0.0000	-2789.9842	0.0888	-75445.4217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@ORION15	28782.3240	0.0027	0.0047	0.3746	0.0000	-0.0000	0.0027	0.0028	0.0001	1.0000	0.0134	41.0000	1601	1642.0000	17.9777	25252.7040	61538.0000	1.0999	001800.KS	KRX	KOR	KR	True	1	2026-08-20	2026-08-20	78015	0.0225	1402531.5456	GS	apac	availability	0	0.2723	0.4530	-0.5470	0.2893	1081.4792	0.3812	KR	1	41758100.1794	29519.4103	29519.4103	737.0864	737.0864	1.0000	8540.9294	0.2893	8037.3872	200.6899	213.2632	0.0000	0.0000	NaN	NaN
477	@RAKUT8	-7540.1723	-0.0007	0.0030	-0.0000	0.0050	0.1033	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	37.7009	6140.0040	1798300.0000	69.1719	5838.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	32719124	0.0050	1233539158.8536	GS	apac	availability	0	0.9890	0.8673	-0.1327	-0.0924	3355.3935	1.0000	JP	100	41758100.1794	-7540.1723	7540.1723	0.0000	0.0000	0.0000	696.9347	0.0924	-7457.2800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
478	@CHEIL1	50111.1150	0.0048	0.0047	0.6521	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0621	0.0000	3776	3776.0000	13.2710	18646.9730	224762.0000	2.9664	030000.KS	KRX	KOR	KR	True	1	2026-08-20	2026-08-20	491247	0.0050	6519315.3930	GS	apac	availability	0	0.3220	0.5834	-0.4166	0.1773	1145.0295	0.9971	KR	1	41758100.1794	50111.1150	50111.1150	0.0000	0.0000	0.0000	8886.1691	0.1773	16137.1076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@DONGS26	23738.0174	0.0023	0.0047	0.3089	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0051	0.0000	1305	1305.0000	18.1901	25394.3090	57152.0000	1.0272	026960.KS	KRX	KOR	KR	True	1	2026-08-20	2026-08-20	29348	0.0300	533841.6356	GS	apac	availability	0	0.4047	0.5454	-0.4546	0.2225	1813.5492	0.2900	KR	1	41758100.1794	23738.0174	23738.0174	0.0000	0.0000	0.0000	5280.9665	0.2225	9606.0437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@YOKOG3	22272.8269	0.0021	0.0030	0.1831	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	700	700.0000	31.8183	5114.3594	1097500.0000	35.1637	6841.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	63312557	0.0050	2014499464.3884	GS	apac	availability	0	1.0636	1.0950	0.0950	0.0736	8183.7115	1.0000	JP	100	41758100.1794	22272.8269	22272.8269	0.0000	0.0000	0.0000	1639.0062	0.0736	23688.6213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@BOSID1	60985.9588	0.0058	0.0037	0.6266	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	102000	102000.0000	0.5979	4.6814	25855567.0000	15.4307	3998.HK	HKG	HKG	HK	True	1	2026-08-20	2026-08-20	712822164	0.0050	426197481.4231	GS	apac	availability	0	0.4879	0.6217	-0.3783	0.1746	2943.9375	1.0000	HK	2000	41758100.1794	60985.9588	60985.9588	0.0000	0.0000	0.0000	10647.2801	0.1746	29754.4640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@EVAAI1	15629.3061	0.0015	0.0047	0.2034	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.9641	0.0000	12000	12000.0000	1.3024	41.4578	17734555.0000	23.0193	2618.TW	TPE	TWN	TW	True	1	2026-08-20	2026-08-20	77717247	0.0125	101222220.2741	GS	apac	availability	0	0.5730	0.6477	-0.3523	0.2242	5978.6999	1.0000	TW	1000	41758100.1794	15629.3061	15629.3061	0.0000	0.0000	0.0000	3503.5862	0.2242	8954.9355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@FORMO13	30178.4552	0.0029	0.0047	0.3927	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	17000	17000.0000	1.7752	57.5893	26991899.0000	48.6676	1326.TW	TPE	TWN	TW	True	1	2026-08-20	2026-08-20	104158736	0.0100	184902926.2372	GS	apac	availability	0	1.2003	1.2141	0.2141	0.2424	7803.5946	1.0000	TW	1000	41758100.1794	30178.4552	30178.4552	0.0000	0.0000	0.0000	7316.0029	0.2424	36223.3043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@GUANG128	-15134.9415	-0.0014	0.0037	-0.0000	0.0325	1.3476	-0.0014	-0.0015	-0.0001	1.0000	0.0673	-2000.0000	-56000	-58000.0000	0.2703	2.1362	8176973.0000	2.2269	2238.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	25578426	0.0325	6912999.6510	GS	apac	availability	2000	1.2882	1.2611	0.2611	-0.0642	676.7205	1.0000	XH	2000	41758100.1794	-15675.4751	15675.4751	-540.5336	540.5336	-1.0000	1005.8745	0.0642	-20193.6988	-696.3344	34.6853	-2000.0000	-540.5336	NaN	NaN
485	@ARCAD25	65122.0978	0.0062	0.0047	0.8475	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.3262	0.0000	13000	13000.0000	5.0094	160.3683	1418312.0000	7.1212	3596.TW	TPE	TWN	TW	True	1	2026-08-20	2026-08-20	6837668	0.0400	34252560.3395	GS	apac	availability	0	0.9385	1.0946	0.0946	0.2163	894.1110	1.0000	TW	1000	41758100.1794	65122.0978	65122.0978	0.0000	0.0000	0.0000	14088.4504	0.2163	61116.7788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@CHINA1988	-5197.5379	-0.0005	0.0037	-0.0000	0.0125	0.1780	-0.0005	-0.0005	0.0000	1.0000	0.3783	0.0000	-18000	-18000.0000	0.2888	2.2644	2812012.0000	0.8118	2016.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	137386321	0.0125	39670589.6176	GS	apac	availability	0	0.3651	0.4899	-0.5101	0.0168	906.0192	0.6740	XH	1000	41758100.1794	-5197.5379	5197.5379	0.0000	0.0000	0.0000	-87.5528	0.0168	-1897.8040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@CHINA233	23794.6080	0.0023	0.0047	0.3097	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	25000	25000.0000	0.9518	30.5038	41106180.0000	39.2578	2883.TW	TPE	TWN	TW	True	1	2026-08-20	2026-08-20	753992958	0.0050	717638673.9614	GS	apac	availability	0	0.5058	0.6288	-0.3712	0.2161	16156.3932	1.0000	TW	1000	41758100.1794	23794.6080	23794.6080	0.0000	0.0000	0.0000	5143.1907	0.2161	12035.8718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@KOMAT8	8528.7392	0.0008	0.0030	0.0701	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	200	200.0000	42.6437	6786.8672	3596600.0000	152.9187	6301.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	188436428	0.0050	8035625781.6507	GS	apac	availability	0	1.0604	1.0881	0.0881	0.0657	39673.1627	1.0000	JP	100	41758100.1794	8528.7392	8528.7392	0.0000	0.0000	0.0000	560.6586	0.0657	9043.7588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@NOFCO2	11866.5623	0.0011	0.0030	0.0975	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	700	700.0000	16.9522	2712.2205	662400.0000	11.2550	4403.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	37056195	0.0050	628185207.0164	GS	apac	availability	0	0.5752	0.7290	-0.2710	0.0197	4009.6118	1.0000	JP	100	41758100.1794	11866.5623	11866.5623	0.0000	0.0000	0.0000	233.2574	0.0197	6826.1326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@SREHL1	-20865.1527	-0.0020	0.0030	-0.0000	0.0050	0.2858	-0.0020	-0.0014	0.0006	1.0000	0.1786	400.0000	-1400	-1000.0000	14.9037	2399.4068	583400.0000	8.7694	2980.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	1244055	0.0050	18540998.2459	GS	apac	availability	0	0.9181	0.8920	-0.1080	-0.1911	186.7453	0.9856	JP	100	41758100.1794	-14903.6805	14903.6805	5961.4722	5961.4722	1.0000	2847.3713	0.1911	-13682.8777	5473.1511	-1138.9485	0.0000	0.0000	NaN	NaN
491	@HUGEL1	28146.4507	0.0027	0.0047	0.3663	0.0000	-0.0000	0.0027	0.0034	0.0007	1.0000	0.1715	41.0000	161	202.0000	174.8227	242284.0000	62936.0000	10.7926	145020.KQ	KDQ	KOR	KR	True	1	2026-08-20	2026-08-20	103011	0.0400	18008658.6061	GS	apac	availability	0	0.6578	0.7648	-0.2352	0.3114	1247.1235	1.0000	KR	1	41758100.1794	35314.1804	35314.1804	7167.7297	7167.7297	1.0000	10997.0834	0.3114	23228.8190	4714.7603	2232.0813	0.0000	0.0000	NaN	NaN
492	@ZHEJI434	-32169.3988	-0.0031	0.0037	-0.0000	0.0050	0.4407	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	5.1886	40.8688	5618953.0000	29.2755	9863.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	36312751	0.0050	188412801.5657	GS	apac	availability	0	1.3005	1.2610	0.2610	-0.0260	4342.7385	1.0000	XH	100	41758100.1794	-32169.3988	32169.3988	0.0000	0.0000	0.0000	837.4290	0.0260	-41836.4835	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
493	@LGHOU1	101531.6307	0.0097	0.0047	1.3213	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.1214	1.0000	475	476.0000	213.7508	301217.1900	51493.0000	10.9781	051900.KS	KRX	KOR	KR	True	1	2026-08-20	2026-08-20	59632	0.0625	12746387.7884	GS	apac	availability	0	0.5715	0.6739	-0.3261	0.2643	2080.6695	1.0000	KR	1	41758100.1794	101745.3815	101745.3815	213.7508	213.7508	1.0000	26891.4248	0.2643	58147.5438	122.1587	56.4946	0.0000	0.0000	NaN	NaN
494	@LGINN1	-17925.3404	-0.0017	0.0047	-0.0000	0.0250	1.2278	-0.0017	-0.0017	0.0000	1.0000	0.8102	0.0000	-42	-42.0000	426.7938	607103.7500	138740.0000	59.6164	011070.KS	KRX	KOR	KR	True	-1	2026-08-20	2026-08-20	198877	0.0250	84879474.2749	GS	apac	availability	0	1.6924	1.6401	0.6401	0.2863	5959.5735	1.0000	KR	1	41758100.1794	-17925.3404	17925.3404	0.0000	0.0000	0.0000	-5132.7456	0.2863	-30336.6253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@OGAKI1	-4936.5701	-0.0005	0.0030	-0.0000	0.0050	0.0676	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	49.3657	7915.0625	250300.0000	12.4112	8361.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	4846132	0.0050	239232702.6468	GS	apac	availability	0	0.9343	0.8359	-0.1641	-0.0886	2037.9098	1.0000	JP	100	41758100.1794	-4936.5701	4936.5701	0.0000	0.0000	0.0000	437.3233	0.0886	-4612.3758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
496	@VIVAE2	-28720.0243	-0.0027	0.0035	-0.0000	0.0050	0.3934	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-14269	-14269.0000	2.0128	2.8240	3829252.0000	7.6640	VEA.AX	ASX	AUS	AU	True	-1	2026-08-20	2026-08-20	203500569	0.0050	409597118.2006	GS	apac	availability	0	-0.3636	-0.1151	-1.1151	-0.0674	2347.2564	1.0000	AU	1	41758100.1794	-28720.0243	28720.0243	0.0000	0.0000	0.0000	1935.1687	0.0674	10442.2626	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
497	@YOUNG37	42619.2910	0.0041	0.0047	0.5546	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.1250	5.0000	781	786.0000	54.5702	76989.7500	63193.0000	3.4435	111770.KS	KRX	KOR	KR	True	1	2026-08-20	2026-08-20	240550	0.0125	13126850.7670	GS	apac	availability	0	0.4079	0.6046	-0.3954	0.4047	1184.8608	0.9720	KR	1	41758100.1794	42892.1418	42892.1418	272.8508	272.8508	1.0000	17358.4393	0.4047	17494.4243	111.2877	110.4226	0.0000	0.0000	NaN	NaN
498	@DAISH8	-16072.0785	-0.0015	0.0047	-0.0000	0.0150	0.6605	-0.0015	-0.0015	0.0000	1.0000	0.1127	0.0000	-894	-894.0000	17.9777	25424.3720	83755.0000	1.5072	003540.KS	KRX	KOR	KR	True	-1	2026-08-20	2026-08-20	649470	0.0150	11675987.4756	GS	apac	availability	0	1.2053	1.2013	0.2013	0.0831	856.9281	0.8513	KR	1	41758100.1794	-16072.0785	16072.0785	0.0000	0.0000	0.0000	-1335.8018	0.0831	-19371.5669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@DOOSA22	-20872.1287	-0.0020	0.0047	-0.0000	0.0050	0.2859	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-387	-387.0000	53.9331	75109.6880	1818090.0000	96.6523	034020.KS	KRX	KOR	KR	True	-1	2026-08-20	2026-08-20	17139687	0.0050	924397296.6327	GS	apac	availability	0	1.7886	1.6605	0.6605	0.1504	24183.2359	1.0000	KR	1	41758100.1794	-20872.1287	20872.1287	0.0000	0.0000	0.0000	-3138.5379	0.1504	-37331.8902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@GLORY3	-49927.0164	-0.0048	0.0030	-0.0000	0.0050	0.6839	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	29.3688	4700.2969	267800.0000	7.8856	6457.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	7796507	0.0050	228974313.6476	GS	apac	availability	0	0.4483	0.6741	-0.3259	-0.0225	1612.3052	0.9891	JP	100	41758100.1794	-49927.0164	49927.0164	0.0000	0.0000	0.0000	1124.1897	0.0225	-22383.7453	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
501	@GSRET1	62772.8773	0.0060	0.0047	0.8169	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0492	0.0000	3297	3297.0000	19.0394	26723.7930	138189.0000	2.6138	007070.KS	KRX	KOR	KR	True	1	2026-08-20	2026-08-20	271472	0.0100	5168661.9809	GS	apac	availability	0	0.3826	0.5084	-0.4916	0.3097	652.6521	0.5636	KR	1	41758100.1794	62772.8773	62772.8773	0.0000	0.0000	0.0000	19441.3352	0.3097	24016.3444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@HANWA1	-16942.8348	-0.0016	0.0030	-0.0000	0.0050	0.2321	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	11.2952	1806.8516	407500.0000	4.6126	8078.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	38686621	0.0050	436974018.2490	GS	apac	availability	0	0.7890	0.9050	-0.0950	-0.0575	2247.3361	0.9968	JP	100	41758100.1794	-16942.8348	16942.8348	0.0000	0.0000	0.0000	974.3401	0.0575	-13368.6492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
503	@HYUND52	-33404.5789	-0.0032	0.0047	-0.0000	0.0050	0.4576	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-114	-114.0000	293.0226	412700.5000	552901.0000	161.5040	005380.KS	KRX	KOR	KR	True	-1	2026-08-20	2026-08-20	2205584	0.0050	646286006.2163	GS	apac	availability	0	1.6755	1.5280	0.5280	0.1433	46798.9528	1.0000	KR	1	41758100.1794	-33404.5789	33404.5789	0.0000	0.0000	0.0000	-4786.0578	0.1433	-55969.8452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@JIANG2	-50119.2063	-0.0048	0.0037	-0.0000	0.0050	0.6866	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	4.5563	35.7003	6369438.0000	28.9888	0358.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	198970791	0.0050	906568919.8461	GS	apac	availability	0	2.1335	1.8915	0.8915	0.0388	4614.8936	1.0000	XH	1000	41758100.1794	-50119.2063	50119.2063	0.0000	0.0000	0.0000	-1946.0631	0.0388	-106927.5817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@TAIHA2	-7431.7332	-0.0007	0.0047	-0.0000	0.0175	0.3563	-0.0007	-0.0007	0.0000	1.0000	0.1598	0.0000	-375	-375.0000	19.8180	27948.2900	1334648.0000	26.4011	001440.KS	KRX	KOR	KR	True	-1	2026-08-20	2026-08-20	843033	0.0175	16707190.1381	GS	apac	availability	0	2.3299	2.0499	1.0499	0.1035	2217.0013	1.0000	KR	1	41758100.1794	-7431.7332	7431.7332	0.0000	0.0000	0.0000	-769.1574	0.1035	-17314.8745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@UNIPR3	12132.1216	0.0012	0.0047	0.1579	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	2.4264	76.8380	16977372.0000	40.8424	1216.TW	TPE	TWN	TW	True	1	2026-08-20	2026-08-20	138427077	0.0125	335882825.9190	GS	apac	availability	0	0.1296	0.3277	-0.6723	0.1650	13097.6121	1.0000	TW	1000	41758100.1794	12132.1216	12132.1216	0.0000	0.0000	0.0000	2001.2824	0.1650	1572.8938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@DLECC2	6199.9057	0.0006	0.0047	0.0807	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0910	3.0000	122	125.0000	50.8189	71238.6880	335839.0000	16.9335	375500.KS	KRX	KOR	KR	True	1	2026-08-20	2026-08-20	188073	0.0225	9557662.8176	GS	apac	availability	0	1.2616	1.2108	0.2108	0.2708	1514.1027	1.0000	KR	1	41758100.1794	6352.3624	6352.3624	152.4567	152.4567	1.0000	1719.9367	0.2708	8014.1233	192.3390	41.2785	0.0000	0.0000	NaN	NaN
508	@FFCOL1	9304.6007	0.0009	0.0047	0.1211	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0572	0.0000	209	209.0000	44.5196	62524.8290	68317.0000	3.0233	383220.KS	KRX	KOR	KR	True	1	2026-08-20	2026-08-20	134943	0.0375	6007611.1564	GS	apac	availability	0	0.7919	0.8735	-0.1265	0.3678	1125.5747	0.9834	KR	1	41758100.1794	9304.6007	9304.6007	0.0000	0.0000	0.0000	3422.4887	0.3678	7368.3144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@IFAST1	-19579.9577	-0.0019	0.0040	-0.0000	0.0350	1.8775	-0.0019	-0.0019	0.0000	1.0000	0.3073	0.0000	-2800	-2800.0000	6.9928	8.9277	450600.0000	3.1466	IFAS.SI	SIN	SGP	SG	True	-1	2026-08-20	2026-08-20	4586472	0.0350	32072474.1978	GS	apac	availability	0	0.6492	0.8211	-0.1789	-0.1279	2145.1232	1.0000	SG	100	41758100.1794	-19579.9577	19579.9577	0.0000	0.0000	0.0000	2504.8091	0.1279	-12711.5383	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
510	@FREEE1	-32560.6891	-0.0031	0.0030	-0.0000	0.0600	5.3524	-0.0031	-0.0029	0.0002	1.0000	0.4697	100.0000	-1500	-1400.0000	21.7071	3514.8968	610400.0000	13.4408	4478.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	2257009	0.0600	48993178.9193	GS	apac	availability	0	0.5169	0.6815	-0.3185	-0.2220	1297.6824	1.0000	JP	100	41758100.1794	-30389.9765	30389.9765	2170.7126	2170.7126	1.0000	6747.4986	0.2220	-15708.7269	1122.0519	-481.9642	0.0000	0.0000	NaN	NaN
511	@FURUN1	28529.3657	0.0027	0.0030	0.2345	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	600	600.0000	47.5489	7719.3985	344000.0000	16.6357	6814.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	2694754	0.0050	128132703.8998	GS	apac	availability	0	1.1030	1.1610	0.1610	0.0175	1319.4005	1.0000	JP	100	41758100.1794	28529.3657	28529.3657	0.0000	0.0000	0.0000	499.9287	0.0175	31467.9423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@SOUTH493	-26036.6226	-0.0025	0.0035	-0.0000	0.0050	0.3567	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-7718	-7718.0000	3.3735	4.7759	15328997.0000	51.8850	S32.AX	ASX	AUS	AU	True	-1	2026-08-20	2026-08-20	692422889	0.0050	2335884095.3945	GS	apac	availability	0	0.9993	1.0203	0.0203	-0.0486	15135.1303	1.0000	AU	1	41758100.1794	-26036.6226	26036.6226	0.0000	0.0000	0.0000	1266.4517	0.0486	-26018.1715	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
513	@CHUNG11	5134.6269	0.0005	0.0047	0.0668	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1831	0.0000	1000	1000.0000	5.1346	164.5441	2253967.0000	11.6117	1513.TW	TPE	TWN	TW	True	1	2026-08-20	2026-08-20	3744738	0.0825	19227832.6336	GS	apac	availability	0	0.9049	1.0398	0.0398	0.2282	2195.8007	1.0000	TW	1000	41758100.1794	5134.6269	5134.6269	0.0000	0.0000	0.0000	1171.6267	0.2282	4646.3592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@AACAC1	-7966.4979	-0.0008	0.0037	-0.0000	0.0050	0.1091	-0.0008	-0.0010	-0.0003	1.0000	1.0000	-500.0000	-1500	-2000.0000	5.3110	41.4954	3678319.0000	19.4584	2018.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	133264791	0.0050	707769116.4212	GS	apac	availability	500	1.5775	1.5464	0.5464	0.0116	6138.5106	1.0000	XH	500	41758100.1794	-10621.9972	10621.9972	-2655.4993	2655.4993	-1.0000	-122.9352	0.0116	-16756.1456	-4189.0364	-30.7338	-500.0000	-2655.4993	NaN	NaN
515	@BEIJI420	-15178.7957	-0.0014	0.0037	-0.0000	0.0450	1.8714	-0.0014	-0.0014	0.0000	1.0000	0.2720	0.0000	-4400	-4400.0000	3.4497	27.0536	2755512.0000	9.5035	6682.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	8233790	0.0450	28404321.8384	GS	apac	availability	0	1.6203	1.5040	0.5040	-0.0829	1161.4473	1.0000	XH	100	41758100.1794	-15178.7957	15178.7957	0.0000	0.0000	0.0000	1257.9312	0.0829	-24593.7708	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
516	@GREAT74	-10600.3233	-0.0010	0.0037	-0.0000	0.0050	0.1452	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	1.0600	8.3071	11791485.0000	12.4875	2333.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	340630914	0.0050	361079781.4482	GS	apac	availability	0	1.1037	1.1238	0.1238	-0.0052	2445.8608	1.0000	XH	500	41758100.1794	-10600.3233	10600.3233	0.0000	0.0000	0.0000	55.3714	0.0052	-11699.4042	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
517	@GUOTA36	-6332.6577	-0.0006	0.0037	-0.0000	0.0050	0.0867	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	1.8625	14.6074	11942286.0000	22.2391	2611.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	293995748	0.0050	547580713.9481	GS	apac	availability	0	0.9029	0.9688	-0.0312	0.0201	5680.7871	1.0000	XH	200	41758100.1794	-6332.6577	6332.6577	0.0000	0.0000	0.0000	-127.0523	0.0201	-5717.4552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@TOKYO49	-28932.8113	-0.0028	0.0030	-0.0000	0.0050	0.3963	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-9200	-9200.0000	3.1449	508.3813	38210602.0000	121.6950	9501.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	200033470	0.0050	629079417.0086	GS	apac	availability	0	0.7517	0.7182	-0.2818	-0.0554	5053.8625	1.0000	JP	100	41758100.1794	-28932.8113	28932.8113	0.0000	0.0000	0.0000	1604.3221	0.0554	-21748.5258	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
519	@WESTH11	-11397.3375	-0.0011	0.0030	-0.0000	0.0200	0.6245	-0.0011	-0.0009	0.0002	1.0000	0.2633	100.0000	-700	-600.0000	16.2819	2654.0132	401000.0000	6.6672	1407.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	1690601	0.0225	27526214.5591	GS	apac	availability	0	0.6517	0.7192	-0.2808	-0.1500	749.4155	0.9991	JP	100	41758100.1794	-9769.1464	9769.1464	1628.1911	1628.1911	1.0000	1465.3913	0.1500	-6366.7751	1061.1292	-244.2319	0.0000	0.0000	NaN	NaN
520	@DONGF4	13780.5515	0.0013	0.0037	0.1416	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	2.8709	22.4218	7270094.0000	20.7810	1072.HK	HKG	HKG	HK	True	1	2026-08-20	2026-08-20	38734210	0.0550	111203911.5859	GS	apac	availability	0	1.8142	1.6680	0.6680	0.0560	1171.3469	1.0000	XH	200	41758100.1794	13780.5515	13780.5515	0.0000	0.0000	0.0000	771.6428	0.0560	25000.2852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@ECOPR10	-39619.8435	-0.0038	0.0047	-0.0000	0.0725	7.8697	-0.0038	-0.0038	-0.0000	1.0000	0.0550	-9.0000	-1517	-1526.0000	26.1172	36644.2930	219348.0000	5.6891	450080.KS	KRX	KOR	KR	True	-1	2026-08-20	2026-08-20	205907	0.0650	5377721.2353	GS	apac	availability	9	1.6902	1.5793	0.5793	-0.0431	924.7312	1.0000	KR	1	41758100.1794	-39854.8986	39854.8986	-235.0551	235.0551	-1.0000	1719.3945	0.0431	-67361.2691	-397.2814	10.1406	-9.0000	-235.0551	NaN	NaN
522	@HANSO81	25226.6004	0.0024	0.0037	0.2592	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	4.2044	33.1235	8493043.0000	35.8638	3692.HK	HKG	HKG	HK	True	1	2026-08-20	2026-08-20	227681237	0.0050	957270596.4400	GS	apac	availability	0	0.7756	0.8224	-0.1776	0.0818	25496.3151	1.0000	XH	2000	41758100.1794	25226.6004	25226.6004	0.0000	0.0000	0.0000	2062.8630	0.0818	19565.8471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@INCOU1	46199.5301	0.0044	0.0030	0.3797	0.0000	-0.0000	0.0044	0.0044	-0.0000	1.0000	0.2852	-100.0000	10200	10100.0000	4.5294	722.4890	324200.0000	1.4674	6200.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	6610504	0.0050	29941390.0830	GS	apac	availability	0	0.2678	0.4685	-0.5315	0.0966	270.2677	0.5168	JP	100	41758100.1794	45746.5936	45746.5936	-452.9366	452.9366	-1.0000	4416.9910	0.0966	12249.8055	-121.2852	-43.7326	0.0000	0.0000	NaN	NaN
524	@LENDL6	-67489.9150	-0.0064	0.0035	-0.0000	0.0050	0.9245	-0.0064	-0.0064	0.0000	1.0000	0.7861	0.0000	-34503	-34503.0000	1.9561	2.7683	3623672.0000	7.1095	LLC.AX	ASX	AUS	AU	True	-1	2026-08-20	2026-08-20	41849613	0.0050	81860325.9226	GS	apac	availability	0	0.4716	0.5557	-0.4443	-0.1467	1351.4241	0.9978	AU	1	41758100.1794	-67489.9150	67489.9150	0.0000	0.0000	0.0000	9898.8081	0.1467	-31829.3189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
525	@REDNP1	-75106.6093	-0.0072	0.0035	-0.0000	0.0050	1.0289	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-17811	-17811.0000	4.2169	5.9738	4369086.0000	18.4975	VAU.AX	ASX	AUS	AU	True	-1	2026-08-20	2026-08-20	117883154	0.0050	497097523.3043	GS	apac	availability	0	1.4914	1.3701	0.3701	-0.1115	4362.6263	1.0000	AU	1	41758100.1794	-75106.6093	75106.6093	0.0000	0.0000	0.0000	8376.0732	0.1115	-112016.1537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
526	@TECHN58	14349.7449	0.0014	0.0035	0.1376	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	619	619.0000	23.1821	32.6919	757296.0000	17.5460	TNE.AX	ASX	AUS	AU	True	1	2026-08-20	2026-08-20	55104750	0.0050	1277446048.9011	GS	apac	availability	0	0.2964	0.4958	-0.5042	-0.0309	7133.7573	1.0000	AU	1	41758100.1794	14349.7449	14349.7449	0.0000	0.0000	0.0000	-442.7223	0.0309	4253.8279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
527	@TIGER53	6914.2423	0.0007	0.0037	0.0710	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.8458	0.0000	1400	1400.0000	4.9387	39.0789	2127464.0000	10.5989	3347.HK	HKG	HKG	HK	True	1	2026-08-20	2026-08-20	17981213	0.0350	88804617.4204	GS	apac	availability	0	1.6981	1.5572	0.5572	0.0644	608.0820	1.0000	XH	100	41758100.1794	6914.2423	6914.2423	0.0000	0.0000	0.0000	445.4159	0.0644	11741.3309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@DONGW19	-6738.9541	-0.0006	0.0047	-0.0000	0.0050	0.0923	-0.0006	-0.0006	0.0000	1.0000	0.8557	0.0000	-52	-52.0000	129.5953	183019.0000	436344.0000	56.5231	071050.KS	KRX	KOR	KR	True	-1	2026-08-20	2026-08-20	692686	0.0050	89768829.6408	GS	apac	availability	0	1.6186	1.4801	0.4801	0.1976	7221.8235	1.0000	KR	1	41758100.1794	-6738.9541	6738.9541	0.0000	0.0000	0.0000	-1331.7580	0.1976	-10907.8181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@LGCHE6	-13932.0224	-0.0013	0.0047	-0.0000	0.0050	0.1908	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-74	-74.0000	188.2706	263042.5000	118663.0000	22.0924	051910.KS	KRX	KOR	KR	True	-1	2026-08-20	2026-08-20	945703	0.0050	178048046.0841	GS	apac	availability	0	1.7259	1.5925	0.5925	0.1685	8638.7955	1.0000	KR	1	41758100.1794	-13932.0224	13932.0224	0.0000	0.0000	0.0000	-2347.8588	0.1685	-24044.6095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@UBTEC1	-24524.8021	-0.0023	0.0037	-0.0000	0.0500	3.3596	-0.0023	-0.0023	0.0000	1.0000	0.7972	0.0000	-2250	-2250.0000	10.8999	86.6961	12203684.0000	134.8800	9880.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	7656191	0.0650	83451808.4293	GS	apac	availability	0	2.2371	2.0082	1.0082	-0.0777	4776.2251	1.0000	XH	50	41758100.1794	-24524.8021	24524.8021	0.0000	0.0000	0.0000	1906.1934	0.0777	-54865.4337	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
531	@WESTG11	-35694.2537	-0.0034	0.0035	-0.0000	0.0050	0.4890	-0.0034	-0.0035	-0.0001	1.0000	1.0000	-139.0000	-8805	-8944.0000	4.0539	5.7223	2253503.0000	9.1391	WGX.AX	ASX	AUS	AU	True	-1	2026-08-20	2026-08-20	188579237	0.0050	764474176.3795	GS	apac	availability	139	1.2277	1.1852	0.1852	-0.1061	3846.3790	1.0000	AU	1	41758100.1794	-36257.7405	36257.7405	-563.4868	563.4868	-1.0000	3846.4564	0.1061	-44511.9394	-691.7665	59.7783	-139.0000	-563.4868	NaN	NaN
532	@FUNAI5	29460.9240	0.0028	0.0030	0.2421	0.0000	-0.0000	0.0028	0.0026	-0.0002	1.0000	0.6541	-300.0000	4100	3800.0000	7.1856	1144.6509	405200.0000	2.9056	9757.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	9557714	0.0050	68677825.8919	GS	apac	availability	0	0.1971	0.4201	-0.5799	0.0688	646.7032	0.5997	JP	100	41758100.1794	27305.2467	27305.2467	-2155.6774	2155.6774	-1.0000	1877.3450	0.0688	5380.5300	-424.7787	-148.2114	0.0000	0.0000	NaN	NaN
533	@KINGB6	-13860.1010	-0.0013	0.0037	-0.0000	0.0100	0.3797	-0.0013	-0.0015	-0.0002	1.0000	1.0000	-500.0000	-3000	-3500.0000	4.6200	36.3063	106586440.0000	493.3338	1888.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	60588875	0.0100	279922641.6712	GS	apac	availability	500	2.8578	2.4271	1.4271	0.0574	5532.7259	1.0000	HK	500	41758100.1794	-16170.1178	16170.1178	-2310.0168	2310.0168	-1.0000	-928.2812	0.0574	-46211.1133	-6601.5876	-132.6116	-500.0000	-2310.0168	NaN	NaN
534	@MONAR9	-7825.7695	-0.0007	0.0035	-0.0000	0.0125	0.2680	-0.0007	-0.0010	-0.0003	1.0000	1.0000	-2802.0000	-7944	-10746.0000	0.9851	1.3933	7510375.0000	7.4163	OBM.AX	ASX	AUS	AU	True	-1	2026-08-20	2026-08-20	218608584	0.0125	215355035.1502	GS	apac	availability	2802	1.4286	1.3327	0.3327	-0.1382	1581.3305	0.9999	AU	1	41758100.1794	-10586.0674	10586.0674	-2760.2979	2760.2979	-1.0000	1463.1475	0.1382	-15122.8186	-3943.2475	381.5131	-2802.0000	-2760.2979	NaN	NaN
535	@CENTU405	14041.9523	0.0013	0.0047	0.1827	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0066	0.0000	3000	3000.0000	4.6807	150.3811	372725.0000	1.7549	2072.TW	TPE	TWN	TW	True	1	2026-08-20	2026-08-20	148146	0.0725	693419.6907	GS	apac	availability	0	0.9879	1.0884	0.0884	0.1681	431.3688	0.4500	TW	1000	41758100.1794	14041.9523	14041.9523	0.0000	0.0000	0.0000	2360.0603	0.1681	13872.5872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@DONGY26	-6190.6406	-0.0006	0.0037	-0.0000	0.0050	0.0848	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	1.5477	12.2917	34743778.0000	54.4435	0189.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	146127172	0.0050	226155201.2605	GS	apac	availability	0	2.0494	1.8143	0.8143	0.1341	2681.6508	1.0000	XH	1000	41758100.1794	-6190.6406	6190.6406	0.0000	0.0000	0.0000	-830.1893	0.1341	-12687.3570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@DYDOD1	-5561.1590	-0.0005	0.0030	-0.0000	0.0075	0.1143	-0.0005	-0.0004	0.0002	1.0000	0.1709	100.0000	-300	-200.0000	18.5372	2952.9034	76500.0000	1.4152	2590.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	964684	0.0075	17882536.9209	GS	apac	availability	0	-0.0597	0.1588	-0.8412	-0.1907	448.4150	0.3222	JP	100	41758100.1794	-3707.4393	3707.4393	1853.7197	1853.7197	1.0000	707.0558	0.1907	221.2299	-110.6150	-353.5279	0.0000	0.0000	NaN	NaN
538	@HYUND454	-5209.4326	-0.0005	0.0047	-0.0000	0.0050	0.0714	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-54	-54.0000	96.4710	136657.2500	533282.0000	51.5811	064350.KS	KRX	KOR	KR	True	-1	2026-08-20	2026-08-20	2014269	0.0050	194318492.8700	GS	apac	availability	0	1.4616	1.4349	0.4349	0.2734	6949.1829	1.0000	KR	1	41758100.1794	-5209.4326	5209.4326	0.0000	0.0000	0.0000	-1424.4017	0.2734	-7614.3056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@XINTE1	9361.3016	0.0009	0.0047	0.1218	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.2265	0.0000	1000	1000.0000	9.3613	299.3989	11572000.0000	108.4735	3374.TWO	TPO	TWN	TW	True	1	2026-08-20	2026-08-20	2539896	0.0950	23776732.3942	GS	apac	availability	0	1.3209	1.3853	0.3853	0.2333	1498.7898	1.0000	TW	1000	41758100.1794	9361.3016	9361.3016	0.0000	0.0000	0.0000	2183.8445	0.2333	12365.6711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@DAITO2	-42506.4996	-0.0040	0.0030	-0.0000	0.0050	0.5823	-0.0040	-0.0046	-0.0006	1.0000	1.0000	-300.0000	-2100	-2400.0000	20.2412	3227.1729	1373300.0000	27.7643	1878.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	45859226	0.0050	928245320.0063	GS	apac	availability	300	0.0403	0.2713	-0.7287	-0.1179	6626.2603	1.0000	JP	100	41758100.1794	-48578.8567	48578.8567	-6072.3571	6072.3571	-1.0000	5727.3469	0.1179	-1955.9551	-244.4944	715.9184	-300.0000	-6072.3571	NaN	NaN
541	@IIDAG1	-27299.2952	-0.0026	0.0030	-0.0000	0.0050	0.3740	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	14.3681	2288.7986	616700.0000	8.8426	3291.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	21964876	0.0050	315592439.1919	GS	apac	availability	0	0.2797	0.4412	-0.5588	-0.0962	3263.0853	1.0000	JP	100	41758100.1794	-27299.2952	27299.2952	0.0000	0.0000	0.0000	2625.0613	0.0962	-7636.5980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
542	@NIPPO197	-5529.2091	-0.0005	0.0030	-0.0000	0.0050	0.0757	-0.0005	-0.0005	0.0000	1.0000	0.3095	0.0000	-300	-300.0000	18.4307	2930.9639	149400.0000	2.7432	3252.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	1760168	0.0050	32441122.9820	GS	apac	availability	0	0.6127	0.6783	-0.3217	-0.2339	397.5446	0.5423	JP	100	41758100.1794	-5529.2091	5529.2091	0.0000	0.0000	0.0000	1293.4666	0.2339	-3387.7466	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
543	@PHARM126	16604.6152	0.0016	0.0047	0.2161	0.0000	-0.0000	0.0016	0.0017	0.0001	1.0000	0.0140	3.0000	60	63.0000	276.7436	391745.7500	94435.0000	26.1841	214450.KQ	KDQ	KOR	KR	True	1	2026-08-20	2026-08-20	5318	0.0675	1471722.3969	GS	apac	availability	0	0.7331	0.8128	-0.1872	0.2075	2875.2685	1.0000	KR	1	41758100.1794	17434.8460	17434.8460	830.2308	830.2308	1.0000	3618.0201	0.2075	12780.7526	608.6073	172.2867	0.0000	0.0000	NaN	NaN
544	@SONYC16	53153.9546	0.0051	0.0030	0.4369	0.0000	-0.0000	0.0051	0.0053	0.0002	1.0000	1.0000	100.0000	2300	2400.0000	23.1104	3698.8377	15005801.0000	347.7151	6758.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	1452518716	0.0050	33568310373.2122	GS	apac	availability	0	0.5380	0.6977	-0.3023	0.0255	137860.9361	1.0000	JP	100	41758100.1794	55464.9961	55464.9961	2311.0415	2311.0415	1.0000	1414.8586	0.0255	29841.6512	1243.4021	58.9524	0.0000	0.0000	NaN	NaN
545	@TOAGO1	1143.3046	0.0001	0.0030	0.0094	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	100	100.0000	11.4330	1825.0628	182700.0000	2.0889	4045.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	14087120	0.0050	161058693.8136	GS	apac	availability	0	0.5444	0.7151	-0.2849	0.0261	1234.7690	0.7858	JP	100	41758100.1794	1143.3046	1143.3046	0.0000	0.0000	0.0000	29.7945	0.0261	622.4092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@YAMAB1	5055.5991	0.0005	0.0030	0.0416	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	200	200.0000	25.2780	4063.3050	123300.0000	3.1386	6250.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	5726078	0.0050	144743772.7800	GS	apac	availability	0	0.9500	1.0256	0.0256	0.0575	1114.9726	0.5483	JP	100	41758100.1794	5055.5991	5055.5991	0.0000	0.0000	0.0000	290.9160	0.0575	4802.6887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@MILLE41	49898.8254	0.0048	0.0030	0.4101	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	45.3626	7250.1055	5892102.0000	267.6170	8766.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	398211793	0.0050	18063909745.4221	GS	apac	availability	0	0.3922	0.4963	-0.5037	0.0607	87731.2075	1.0000	JP	100	41758100.1794	49898.8254	49898.8254	0.0000	0.0000	0.0000	3029.8158	0.0607	19571.3858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@FINDL6	-6555.5200	-0.0006	0.0035	-0.0000	0.0050	0.0898	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-116	-116.0000	56.5131	78.8553	480131.0000	26.8327	HUB.AX	ASX	AUS	AU	True	-1	2026-08-20	2026-08-20	14446626	0.0050	816423670.4413	GS	apac	availability	0	0.7196	0.7683	-0.2317	-0.0732	4621.2899	1.0000	AU	1	41758100.1794	-6555.5200	6555.5200	0.0000	0.0000	0.0000	479.7219	0.0732	-4717.5638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
549	@ISUPE1	-13891.8203	-0.0013	0.0047	-0.0000	0.0200	0.7612	-0.0013	-0.0013	0.0000	1.0000	0.6320	0.0000	-188	-188.0000	73.8927	106373.6300	1527629.0000	115.0145	007660.KS	KRX	KOR	KR	True	-1	2026-08-20	2026-08-20	896101	0.0150	66215287.5422	GS	apac	availability	0	1.6980	1.6548	0.6548	0.0692	4285.2780	1.0000	KR	1	41758100.1794	-13891.8203	13891.8203	0.0000	0.0000	0.0000	-961.5216	0.0692	-23588.7674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@OKUMU3	-56231.7933	-0.0054	0.0030	-0.0000	0.0050	0.7703	-0.0054	-0.0070	-0.0017	1.0000	1.0000	-500.0000	-1600	-2100.0000	35.1449	5628.7618	162900.0000	5.7442	1833.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	4339899	0.0050	152525189.6006	GS	apac	availability	500	0.4164	0.5570	-0.4430	-0.1240	1290.9402	0.9865	JP	100	41758100.1794	-73804.2287	73804.2287	-17572.4354	17572.4354	-1.0000	9152.5080	0.1240	-30732.2656	-7317.2061	2179.1686	-500.0000	-17572.4354	NaN	NaN
551	@QBEIN2	50577.7049	0.0048	0.0035	0.4850	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	3148	3148.0000	16.0666	22.6080	3177050.0000	50.9048	QBE.AX	ASX	AUS	AU	True	1	2026-08-20	2026-08-20	185421689	0.0050	2979098944.3506	GS	apac	availability	0	0.1423	0.3000	-0.7000	0.0340	24003.9164	1.0000	AU	1	41758100.1794	50577.7049	50577.7049	0.0000	0.0000	0.0000	1718.3270	0.0340	7196.6700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@DOUBL18	2695.3834	0.0003	0.0047	0.0351	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0253	0.0000	66	66.0000	40.8391	57717.2470	51651.0000	2.1100	192080.KS	KRX	KOR	KR	True	1	2026-08-20	2026-08-20	65029	0.0100	2655728.6418	GS	apac	availability	0	0.2814	0.5785	-0.4215	0.2747	864.7063	0.4232	KR	1	41758100.1794	2695.3834	2695.3834	0.0000	0.0000	0.0000	740.3198	0.2747	758.5265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@HAMAM4	-10283.4769	-0.0010	0.0030	-0.0000	0.0050	0.1409	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	14.6907	2370.7874	3301000.0000	49.0272	6965.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	45986205	0.0050	675568681.1276	GS	apac	availability	0	1.3361	1.3399	0.3399	0.0098	4690.1082	1.0000	JP	100	41758100.1794	-10283.4769	10283.4769	0.0000	0.0000	0.0000	-100.4469	0.0098	-13739.5495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@LGTEL1	15211.0379	0.0014	0.0047	0.1980	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	1459	1459.0000	10.4257	14638.8170	776162.0000	8.0419	032640.KS	KRX	KOR	KR	True	1	2026-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4490	0.5810	-0.4190	0.2574	2699.2129	1.0000	KR	1	41758100.1794	15211.0379	15211.0379	0.0000	0.0000	0.0000	3914.6486	0.2574	6829.4103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@MITSU105	100472.9836	0.0096	0.0030	0.8258	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	30.4464	4881.3047	5588699.0000	170.9014	8725.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	334890946	0.0050	10196209851.5897	GS	apac	availability	0	0.4461	0.5345	-0.4655	0.0532	45442.7653	1.0000	JP	100	41758100.1794	100472.9836	100472.9836	0.0000	0.0000	0.0000	5348.1190	0.0532	44816.6930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@NITTE2	-31245.1057	-0.0030	0.0030	-0.0000	0.0050	0.4280	-0.0030	-0.0030	0.0000	1.0000	0.7047	0.0000	-1500	-1500.0000	20.8301	3392.4334	520900.0000	11.0704	1515.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	3536736	0.0050	73670460.1410	GS	apac	availability	0	1.7371	1.5718	0.5718	-0.0679	1366.4526	1.0000	JP	100	41758100.1794	-31245.1057	31245.1057	0.0000	0.0000	0.0000	2120.2103	0.0679	-54275.0495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
557	@SAMSU530	13116.6551	0.0012	0.0047	0.1707	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.5605	0.0000	82	82.0000	159.9592	223842.6300	195973.0000	31.0484	018260.KS	KRX	KOR	KR	True	1	2026-08-20	2026-08-20	367876	0.0075	58845153.9650	GS	apac	availability	0	0.8097	0.9398	-0.0602	0.2256	7426.3760	1.0000	KR	1	41758100.1794	13116.6551	13116.6551	0.0000	0.0000	0.0000	2959.7598	0.2256	10620.1965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@WISDO2	48860.3607	0.0047	0.0047	0.6359	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.4118	0.0000	17000	17000.0000	2.8741	91.0772	11208950.0000	31.9624	2637.TW	TPE	TWN	TW	True	1	2026-08-20	2026-08-20	15041729	0.0250	43232017.9296	GS	apac	availability	0	0.8124	0.8356	-0.1644	0.2129	1995.1136	1.0000	TW	1000	41758100.1794	48860.3607	48860.3607	0.0000	0.0000	0.0000	10403.3215	0.2129	39695.7370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@YOUNG13	12721.3577	0.0012	0.0047	0.1656	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0828	0.0000	103	103.0000	123.5083	173574.3200	13131.0000	1.6132	009970.KS	KRX	KOR	KR	True	1	2026-08-20	2026-08-20	70347	0.0325	8688440.3000	GS	apac	availability	0	0.4238	0.6159	-0.3841	0.3502	1103.9339	0.5674	KR	1	41758100.1794	12721.3577	12721.3577	0.0000	0.0000	0.0000	4455.0713	0.3502	5391.5171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@AMORE1	7298.3159	0.0007	0.0047	0.0950	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0269	0.0000	410	410.0000	17.8008	24977.9460	68920.0000	1.2184	002790.KS	KRX	KOR	KR	True	1	2026-08-20	2026-08-20	158902	0.0175	2828578.0150	GS	apac	availability	0	0.3976	0.5540	-0.4460	0.2603	1361.0145	0.5939	KR	1	41758100.1794	7298.3159	7298.3159	0.0000	0.0000	0.0000	1899.7131	0.2603	2901.8573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@AMORE3	3485.6244	0.0003	0.0047	0.0454	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2708	0.0000	37	37.0000	94.2061	132459.5700	161771.0000	15.1665	090430.KS	KRX	KOR	KR	True	1	2026-08-20	2026-08-20	301790	0.0425	28430448.3911	GS	apac	availability	0	0.2872	0.4704	-0.5296	0.2093	3416.4311	1.0000	KR	1	41758100.1794	3485.6244	3485.6244	0.0000	0.0000	0.0000	729.6889	0.2093	1001.1777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@AOZOR1	-52341.4252	-0.0050	0.0030	-0.0000	0.0050	0.7170	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	20.9366	3360.0960	2497400.0000	52.5701	8304.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	9809727	0.0050	205382036.8614	GS	apac	availability	0	0.5863	0.5886	-0.4114	-0.0708	2926.7109	1.0000	JP	100	41758100.1794	-52341.4252	52341.4252	0.0000	0.0000	0.0000	3704.6417	0.0708	-30688.3970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
563	@CALTE1	-8018.3107	-0.0008	0.0035	-0.0000	0.0050	0.1098	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-282	-282.0000	28.4337	40.1086	1580854.0000	44.9367	ALD.AX	ASX	AUS	AU	True	-1	2026-08-20	2026-08-20	42636103	0.0050	1212303272.9444	GS	apac	availability	0	-0.3069	-0.0823	-1.0823	-0.0747	6775.8166	1.0000	AU	1	41758100.1794	-8018.3107	8018.3107	0.0000	0.0000	0.0000	598.8412	0.0747	2460.7416	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
564	@DAIIC31	-6838.5278	-0.0007	0.0030	-0.0000	0.0050	0.0937	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	17.0963	2725.2645	5640899.0000	96.3066	4568.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	349271402	0.0050	5971255480.3947	GS	apac	availability	0	0.2919	0.4318	-0.5682	-0.1223	31848.6195	1.0000	JP	100	41758100.1794	-6838.5278	6838.5278	0.0000	0.0000	0.0000	836.0699	0.1223	-1996.2282	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
565	@FOSUN1	-12341.1234	-0.0012	0.0037	-0.0000	0.0400	1.3525	-0.0012	-0.0016	-0.0004	1.0000	1.0000	-7000.0000	-19000	-26000.0000	0.6495	5.0829	11479208.0000	7.4384	0656.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	165871859	0.0375	107739214.3607	GS	apac	availability	7000	0.7073	0.8105	-0.1895	-0.0379	1425.2321	0.9994	HK	500	41758100.1794	-16887.8530	16887.8530	-4546.7297	4546.7297	-1.0000	639.2796	0.0379	-11944.8003	-3215.9078	172.1137	-7000.0000	-4546.7297	NaN	NaN
566	@HOKUG1	-129686.4526	-0.0124	0.0030	-0.0000	0.0050	1.7765	-0.0124	-0.0124	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	49.8794	8068.8165	430400.0000	21.7561	8377.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	21335336	0.0050	1064193862.0642	GS	apac	availability	0	0.8181	0.7478	-0.2522	-0.0731	6041.3992	1.0000	JP	100	41758100.1794	-129686.4526	129686.4526	0.0000	0.0000	0.0000	9477.5611	0.0731	-106102.7797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
567	@HYUND30	54548.9214	0.0052	0.0047	0.7099	0.0000	-0.0000	0.0052	0.0105	0.0053	1.0000	1.0000	215.0000	210	425.0000	259.7568	361468.8200	148664.0000	38.0345	009540.KS	KRX	KOR	KR	True	1	2026-08-20	2026-08-20	1130797	0.0050	293732174.6341	GS	apac	availability	0	1.1698	1.2293	0.2293	0.3441	11949.4782	1.0000	KR	1	41758100.1794	110396.6266	110396.6266	55847.7052	55847.7052	1.0000	37990.0212	0.3441	129145.7525	65332.5572	19218.4813	0.0000	0.0000	NaN	NaN
568	@INNOV87	-100202.7001	-0.0095	0.0037	-0.0000	0.0050	1.3726	-0.0095	-0.0101	-0.0006	1.0000	1.0000	-500.0000	-8000	-8500.0000	12.5253	99.3698	18462184.0000	233.8807	1801.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	263634732	0.0050	3302113998.9291	GS	apac	availability	500	0.9741	0.9620	-0.0380	-0.1296	21840.2134	1.0000	XH	500	41758100.1794	-106465.3689	106465.3689	-6262.6688	6262.6688	-1.0000	13798.7838	0.1296	-103712.3272	-6100.7251	811.6932	-500.0000	-6262.6688	NaN	NaN
569	@KAMIG2	12123.4143	0.0012	0.0030	0.0996	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	400	400.0000	30.3085	4831.9024	356600.0000	10.7944	9364.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	15713009	0.0050	476238293.1370	GS	apac	availability	0	0.1601	0.3243	-0.6757	0.0451	3004.0747	1.0000	JP	100	41758100.1794	12123.4143	12123.4143	0.0000	0.0000	0.0000	546.2429	0.0451	1941.0822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@KEYME1	-14734.0047	-0.0014	0.0037	-0.0000	0.0225	0.9083	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	9.8227	77.3040	1224849.0000	12.0709	2162.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	16749788	0.0225	164527636.3635	GS	apac	availability	0	1.1650	1.1837	0.1837	-0.2089	2200.7856	1.0000	XH	500	41758100.1794	-14734.0047	14734.0047	0.0000	0.0000	0.0000	3077.8748	0.2089	-17164.9703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
571	@KOREA200	6731.3171	0.0006	0.0047	0.0876	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.4235	0.0000	637	637.0000	10.5672	14928.3400	234284.0000	2.4755	003690.KS	KRX	KOR	KR	True	1	2026-08-20	2026-08-20	4207947	0.0050	44466288.1083	GS	apac	availability	0	0.2775	0.4930	-0.5070	0.2034	1867.4494	0.7749	KR	1	41758100.1794	6731.3171	6731.3171	0.0000	0.0000	0.0000	1368.9557	0.2034	1867.9302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@KOREA308	1218.3796	0.0001	0.0047	0.0159	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0378	0.0000	38	38.0000	32.0626	44789.3750	92028.0000	2.9174	051600.KS	KRX	KOR	KR	True	1	2026-08-20	2026-08-20	123774	0.0375	3968518.7537	GS	apac	availability	0	0.6167	0.7782	-0.2218	0.2577	706.9808	1.0000	KR	1	41758100.1794	1218.3796	1218.3796	0.0000	0.0000	0.0000	313.9231	0.2577	751.4104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@KTGCO2	4223.3478	0.0004	0.0047	0.0550	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	34	34.0000	124.2161	174375.8800	171926.0000	21.2192	033780.KS	KRX	KOR	KR	True	1	2026-08-20	2026-08-20	1208484	0.0050	150113183.1727	GS	apac	availability	0	0.1856	0.3808	-0.6192	0.2089	12894.9312	1.0000	KR	1	41758100.1794	4223.3478	4223.3478	0.0000	0.0000	0.0000	882.0832	0.2089	783.9507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
574	@MACNI8	-16463.5865	-0.0016	0.0030	-0.0000	0.0050	0.2255	-0.0016	-0.0012	0.0004	1.0000	1.0000	200.0000	-800	-600.0000	20.5795	3324.9515	967000.0000	20.1424	3132.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	21007137	0.0050	432316022.2083	GS	apac	availability	0	0.8823	1.0251	0.0251	0.0554	3095.5783	1.0000	JP	100	41758100.1794	-12347.6899	12347.6899	4115.8966	4115.8966	1.0000	-683.5602	0.0554	-10894.6145	3631.5382	227.8534	0.0000	0.0000	NaN	NaN
575	@MERIT202	5544.4976	0.0005	0.0047	0.0722	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	68	68.0000	81.5367	114629.6900	167580.0000	13.5963	138040.KS	KRX	KOR	KR	True	1	2026-08-20	2026-08-20	2830139	0.0050	230760278.1931	GS	apac	availability	0	0.6034	0.6684	-0.3316	0.1779	13644.9493	1.0000	KR	1	41758100.1794	5544.4976	5544.4976	0.0000	0.0000	0.0000	986.5284	0.1779	3345.7744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@NHNCO1	3680.4774	0.0004	0.0047	0.0479	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	25	25.0000	147.2191	206422.6300	733375.0000	107.1480	035420.KS	KRX	KOR	KR	True	1	2026-08-20	2026-08-20	2673336	0.0050	393566106.5405	GS	apac	availability	0	0.6297	0.8085	-0.1915	0.2428	23110.0980	1.0000	KR	1	41758100.1794	3680.4774	3680.4774	0.0000	0.0000	0.0000	893.5375	0.2428	2317.7782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@NIPPO138	-23357.5537	-0.0022	0.0030	-0.0000	0.0050	0.3200	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	4.2468	677.8169	36679399.0000	155.7520	5401.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	532048918	0.0050	2259520210.6675	GS	apac	availability	0	0.4705	0.6712	-0.3288	-0.0408	22820.8980	1.0000	JP	100	41758100.1794	-23357.5537	23357.5537	0.0000	0.0000	0.0000	952.9832	0.0408	-10990.2379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
578	@NONGS1	6734.5658	0.0006	0.0047	0.0876	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0904	0.0000	22	22.0000	306.1166	428850.2500	41826.0000	12.6956	004370.KS	KRX	KOR	KR	True	1	2026-08-20	2026-08-20	31002	0.1000	9490227.6956	GS	apac	availability	0	0.3143	0.4813	-0.5187	0.1739	1861.9985	1.0000	KR	1	41758100.1794	6734.5658	6734.5658	0.0000	0.0000	0.0000	1171.2333	0.1739	2116.4772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@NUFAR1	-1359.9502	-0.0001	0.0035	-0.0000	0.0050	0.0186	-0.0001	-0.0002	-0.0001	1.0000	1.0000	-329.0000	-621	-950.0000	2.1899	3.0554	894316.0000	1.9366	NUF.AX	ASX	AUS	AU	True	-1	2026-08-20	2026-08-20	62845767	0.0050	137628200.7872	GS	apac	availability	329	0.2299	0.4702	-0.5298	-0.1502	841.4994	0.3811	AU	1	41758100.1794	-2080.4391	2080.4391	-720.4889	720.4889	-1.0000	312.5281	0.1502	-478.2921	-165.6401	108.2334	-329.0000	-720.4889	NaN	NaN
580	@OLYMP17	-21365.0744	-0.0020	0.0030	-0.0000	0.0050	0.2927	-0.0020	-0.0033	-0.0013	1.0000	1.0000	-1000.0000	-1600	-2600.0000	13.3532	2138.4720	8086000.0000	108.3269	7733.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	298119746	0.0050	3980844094.5904	GS	apac	availability	1000	0.2427	0.4247	-0.5753	-0.1062	14881.9187	1.0000	JP	100	41758100.1794	-34718.2459	34718.2459	-13353.1715	13353.1715	-1.0000	3688.3157	0.1062	-8424.6516	-3240.2506	1418.5830	-1000.0000	-13353.1715	NaN	NaN
581	@RAKUT2	-7117.3053	-0.0007	0.0030	-0.0000	0.0050	0.0975	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	4.7449	755.1062	18671000.0000	88.3232	4755.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	314653449	0.0050	1492989782.0128	GS	apac	availability	0	0.6695	0.7764	-0.2236	-0.0750	8693.6047	1.0000	JP	100	41758100.1794	-7117.3053	7117.3053	0.0000	0.0000	0.0000	534.0547	0.0750	-4764.7837	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
582	@SAMSU593	9835.3680	0.0009	0.0047	0.1280	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	9	9.0000	1092.8187	1525629.0000	28670.0000	30.9583	207940.KS	KRX	KOR	KR	True	1	2026-08-20	2026-08-20	425556	0.0050	465055540.5269	GS	apac	availability	0	0.4461	0.6046	-0.3954	0.1978	13152.7737	1.0000	KR	1	41758100.1794	9835.3680	9835.3680	0.0000	0.0000	0.0000	1945.3330	0.1978	4387.5435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@SILEX1	-2084.0887	-0.0002	0.0035	-0.0000	0.0150	0.0856	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-571	-571.0000	3.6499	5.1602	632779.0000	2.3141	SLX.AX	ASX	AUS	AU	True	-1	2026-08-20	2026-08-20	36857717	0.0150	134526712.3563	GS	apac	availability	0	1.7149	1.5892	0.5892	-0.1158	904.4802	0.9773	AU	1	41758100.1794	-2084.0887	2084.0887	0.0000	0.0000	0.0000	241.3487	0.1158	-3573.9899	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
584	@WISET1	-26844.8291	-0.0026	0.0035	-0.0000	0.0050	0.3677	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-957	-957.0000	28.0510	39.9584	4281160.0000	121.2389	WTC.AX	ASX	AUS	AU	True	-1	2026-08-20	2026-08-20	20883496	0.0050	585803428.5655	GS	apac	availability	0	0.5806	0.6915	-0.3085	-0.1111	9433.6345	1.0000	AU	1	41758100.1794	-26844.8291	26844.8291	0.0000	0.0000	0.0000	2983.3139	0.1111	-15586.5950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
585	@YAMAH4	-25828.0345	-0.0025	0.0030	-0.0000	0.0050	0.3538	-0.0025	-0.0022	0.0002	1.0000	1.0000	200.0000	-2200	-2000.0000	11.7400	1885.1331	5566000.0000	65.7331	7272.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	161844670	0.0050	1900058960.5638	GS	apac	availability	0	0.4600	0.6200	-0.3800	-0.0467	11952.8046	1.0000	JP	100	41758100.1794	-23480.0313	23480.0313	2348.0031	2348.0031	1.0000	1097.5494	0.0467	-10799.6782	1079.9678	-109.7549	0.0000	0.0000	NaN	NaN
586	@ASMPA2	-6061.8809	-0.0006	0.0037	-0.0000	0.0050	0.0830	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	20.2063	160.6233	3790492.0000	77.6177	0522.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	71855377	0.0050	1451929125.6486	GS	apac	availability	0	2.9911	2.0166	1.0166	0.0929	6356.0069	1.0000	HK	100	41758100.1794	-6061.8809	6061.8809	0.0000	0.0000	0.0000	-563.3347	0.0929	-18131.6632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@ASTRO35	-13056.8520	-0.0012	0.0030	-0.0000	0.0800	2.8618	-0.0012	-0.0012	0.0001	1.0000	0.1468	100.0000	-1700	-1600.0000	7.6805	1235.1424	5954102.0000	46.0715	186A.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	1989476	0.0825	15280172.7549	GS	apac	availability	0	1.6869	1.5085	0.5085	-0.2145	1001.8318	1.0000	JP	100	41758100.1794	-12288.8019	12288.8019	768.0501	768.0501	1.0000	2636.0239	0.2145	-20729.6885	1295.6055	-164.7515	0.0000	0.0000	NaN	NaN
588	@BLACK6332	-1421.4505	-0.0001	0.0037	-0.0000	0.0650	0.2531	-0.0001	-0.0001	0.0000	1.0000	0.0405	0.0000	-1000	-1000.0000	1.4215	11.2589	3190600.0000	4.5796	2533.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	2980342	0.0675	4236408.6766	GS	apac	availability	0	1.5793	1.5667	0.5667	-0.0468	1015.5351	1.0000	XH	100	41758100.1794	-1421.4505	1421.4505	0.0000	0.0000	0.0000	66.5371	0.0468	-2244.9481	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
589	@CHINA357	-12544.4600	-0.0012	0.0037	-0.0000	0.0525	1.8043	-0.0012	-0.0012	0.0000	1.0000	0.6466	0.0000	-12000	-12000.0000	1.0454	8.1927	5317149.0000	5.5534	3311.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	64817870	0.0525	67758764.8702	GS	apac	availability	0	0.2423	0.4607	-0.5393	-0.0361	1656.5639	1.0000	HK	2000	41758100.1794	-12544.4600	12544.4600	0.0000	0.0000	0.0000	452.6544	0.0361	-3039.5384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
590	@FERRO28	-10725.1370	-0.0010	0.0030	-0.0000	0.0050	0.1469	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	53.6257	8830.3907	2235400.0000	123.6614	6890.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	7097394	0.0050	380602616.3821	GS	apac	availability	0	1.9803	1.7837	0.7837	0.0075	2899.5695	1.0000	JP	100	41758100.1794	-10725.1370	10725.1370	0.0000	0.0000	0.0000	-79.9179	0.0075	-21238.7850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@KINGS113	-2865.8482	-0.0003	0.0037	-0.0000	0.0550	0.4318	-0.0003	-0.0003	0.0000	1.0000	0.9340	0.0000	-4000	-4000.0000	0.7165	5.5940	85601938.0000	61.0468	3896.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	136829096	0.0550	98032853.4615	GS	apac	availability	0	2.2100	1.9145	0.9145	-0.0385	1850.7055	1.0000	XH	2000	41758100.1794	-2865.8482	2865.8482	0.0000	0.0000	0.0000	110.3151	0.0385	-6333.5586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
592	@MACRO14	-11177.2062	-0.0011	0.0047	-0.0000	0.0100	0.3062	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	3.7257	117.8097	50155094.0000	184.9955	2337.TW	TPE	TWN	TW	True	-1	2026-08-20	2026-08-20	64764906	0.0100	241296903.2595	GS	apac	availability	0	1.7301	1.6633	0.6633	0.1783	7383.8734	1.0000	TW	1000	41758100.1794	-11177.2062	11177.2062	0.0000	0.0000	0.0000	-1993.0341	0.1783	-19337.9591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
593	@MARUZ2	4560.6891	0.0004	0.0030	0.0375	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7520	0.0000	100	100.0000	45.6069	7261.4961	25400.0000	1.1555	9068.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	1731144	0.0050	78952095.9749	GS	apac	availability	0	0.3995	0.4980	-0.5020	0.0364	865.1073	0.2703	JP	100	41758100.1794	4560.6891	4560.6891	0.0000	0.0000	0.0000	166.0113	0.0364	1821.9720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@MITAC2	3678.7724	0.0004	0.0047	0.0479	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.3444	0.0000	1000	1000.0000	3.6788	116.7889	3204424.0000	11.7170	3005.TW	TPE	TWN	TW	True	1	2026-08-20	2026-08-20	9828660	0.0450	36157402.6778	GS	apac	availability	0	0.6780	0.8597	-0.1403	0.1915	1607.6864	1.0000	TW	1000	41758100.1794	3678.7724	3678.7724	0.0000	0.0000	0.0000	704.5636	0.1915	2494.3749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@ORIEN67	12348.3164	0.0012	0.0030	0.1015	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.5660	0.0000	2300	2300.0000	5.3688	856.6260	443200.0000	2.3784	8585.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	11068425	0.0050	59424527.6429	GS	apac	availability	0	0.5969	0.6011	-0.3989	-0.0182	784.4124	0.8207	JP	100	41758100.1794	12348.3164	12348.3164	0.0000	0.0000	0.0000	-224.7182	0.0182	7370.5650	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
596	@OTSUK3	-30039.1543	-0.0029	0.0030	-0.0000	0.0050	0.4115	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	21.4565	3446.1771	1484000.0000	32.0384	4768.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	58005529	0.0050	1244597881.4409	GS	apac	availability	0	0.0474	0.3444	-0.6556	-0.0701	5462.8957	1.0000	JP	100	41758100.1794	-30039.1543	30039.1543	0.0000	0.0000	0.0000	2105.0608	0.0701	-1424.2506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
597	@PACIF72	-1620.6735	-0.0002	0.0030	-0.0000	0.0325	0.1443	-0.0002	0.0000	0.0002	1.0000	0.0457	100.0000	-100	0.0000	16.2067	2620.0057	194300.0000	3.1891	5541.T	TYO	JPN	JP	True	0	2026-08-20	2026-08-20	295240	0.0325	4784876.3038	GS	apac	availability	0	1.0164	1.0639	0.0639	-0.1725	317.2804	1.0000	JP	100	41758100.1794	0.0000	0.0000	1620.6735	1620.6735	1.0000	-0.0000	0.1725	0.0000	1647.2016	-279.5583	0.0000	0.0000	NaN	NaN
598	@SINOT13	2976.7597	0.0003	0.0037	0.0306	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.9644	0.0000	5000	5000.0000	0.5954	4.6455	2699172.0000	1.5985	0598.HK	HKG	HKG	HK	True	1	2026-08-20	2026-08-20	170062684	0.0050	101247147.7016	GS	apac	availability	0	0.7027	0.7615	-0.2385	0.1114	960.3174	0.8689	XH	1000	41758100.1794	2976.7597	2976.7597	0.0000	0.0000	0.0000	331.6010	0.1114	2091.8420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
599	@STBAR2	-54905.1779	-0.0052	0.0035	-0.0000	0.0050	0.7521	-0.0052	-0.0052	0.0000	1.0000	0.2824	718.0000	-127002	-126284.0000	0.4323	0.6023	7493250.0000	3.1985	SBM.AX	ASX	AUS	AU	True	-1	2026-08-20	2026-08-20	67311178	0.0050	29099795.3198	GS	apac	availability	0	1.8221	1.6048	0.6048	-0.3105	523.0158	0.8947	AU	1	41758100.1794	-54594.7740	54594.7740	310.4039	310.4039	1.0000	16954.0009	0.3105	-99474.9318	565.5744	-96.3936	0.0000	0.0000	NaN	NaN
600	@TKCCO2	25121.3782	0.0024	0.0030	0.2065	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	25.1214	4010.3294	91100.0000	2.2887	9746.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	4221941	0.0050	106060976.7267	GS	apac	availability	0	0.1544	0.3925	-0.6075	0.0445	894.4282	0.4861	JP	100	41758100.1794	25121.3782	25121.3782	0.0000	0.0000	0.0000	1117.8168	0.0445	3879.6178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@ZAILA3	-169158.5424	-0.0161	0.0037	-0.0000	0.0900	41.7103	-0.0161	-0.0178	-0.0017	1.0000	0.4761	-6900.0000	-65300	-72200.0000	2.5905	20.2490	12386196.0000	31.9741	9688.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	18642852	0.0900	48293991.8898	GS	apac	availability	6900	1.3410	1.2292	0.2292	-0.3437	2947.5242	1.0000	XH	100	41758100.1794	-187032.8754	187032.8754	-17874.3330	17874.3330	-1.0000	64280.3096	0.3437	-250803.0116	-23968.7089	6143.1321	-6900.0000	-17874.3330	NaN	NaN
602	@ADVAN60	130369.4305	0.0124	0.0047	1.6966	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	21.7282	691.9810	4739840.0000	102.6888	2395.TW	TPE	TWN	TW	True	1	2026-08-20	2026-08-20	21850615	0.0125	474775372.1250	GS	apac	availability	0	0.9231	1.0231	0.0231	0.1924	12074.0099	1.0000	TW	1000	41758100.1794	130369.4305	130369.4305	0.0000	0.0000	0.0000	25084.4363	0.1924	120343.2484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
603	@AWABA1	-11251.3704	-0.0011	0.0030	-0.0000	0.0050	0.1541	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	56.2569	9102.0118	165600.0000	9.4427	8388.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	4487169	0.0050	252434002.3179	GS	apac	availability	0	0.4694	0.5117	-0.4883	-0.0534	2250.2741	0.8240	JP	100	41758100.1794	-11251.3704	11251.3704	0.0000	0.0000	0.0000	600.8453	0.0534	-5281.3064	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
604	@DAIKI3	-1123.8841	-0.0001	0.0030	-0.0000	0.0050	0.0154	-0.0001	0.0000	0.0001	1.0000	0.4029	100.0000	-100	0.0000	11.2388	1805.6128	318700.0000	3.6050	5702.T	TYO	JPN	JP	True	0	2026-08-20	2026-08-20	3762929	0.0050	42290960.8520	GS	apac	availability	0	0.8455	0.9443	-0.0557	-0.1040	451.1147	0.4222	JP	100	41758100.1794	0.0000	0.0000	1123.8841	1123.8841	1.0000	-0.0000	0.1040	0.0000	950.2879	-116.9144	0.0000	0.0000	NaN	NaN
605	@DONGA23	-36954.5409	-0.0035	0.0047	-0.0000	0.0300	3.0374	-0.0035	-0.0037	-0.0002	1.0000	0.0987	-39.0000	-812	-851.0000	45.5105	63426.5430	78428.0000	3.5208	140410.KQ	KDQ	KOR	KR	True	-1	2026-08-20	2026-08-20	219547	0.0300	9991697.7632	GS	apac	availability	39	0.6032	0.7266	-0.2734	-0.1571	1170.0315	1.0000	KR	1	41758100.1794	-38729.4511	38729.4511	-1774.9102	1774.9102	-1.0000	6086.2498	0.1571	-23362.5044	-1070.6671	278.9233	-39.0000	-1774.9102	NaN	NaN
606	@FORTE6	17432.8221	0.0017	0.0035	0.1672	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1362	1362.0000	12.7994	18.0489	7131637.0000	91.2249	FMG.AX	ASX	AUS	AU	True	1	2026-08-20	2026-08-20	263893482	0.0050	3377685856.7167	GS	apac	availability	0	0.9251	0.9654	-0.0346	0.0219	36650.3630	1.0000	AU	1	41758100.1794	17432.8221	17432.8221	0.0000	0.0000	0.0000	381.8472	0.0219	16126.4375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@GOLDW3	38151.9186	0.0036	0.0030	0.3136	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	13.1558	2094.5301	634700.0000	8.3283	8111.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	12909035	0.0050	169829121.3782	GS	apac	availability	0	0.4278	0.5538	-0.4462	0.0258	1872.6608	1.0000	JP	100	41758100.1794	38151.9186	38151.9186	0.0000	0.0000	0.0000	984.1689	0.0258	16319.7989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@HYNIX1	-60515.5415	-0.0058	0.0047	-0.0000	0.0050	0.8290	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-57	-57.0000	1061.6762	1517514.0000	4223063.0000	4535.8750	000660.KS	KRX	KOR	KR	True	-1	2026-08-20	2026-08-20	13460517	0.0050	14290710078.7466	GS	apac	availability	0	2.4043	2.1413	1.1413	0.3854	620437.0666	1.0000	KR	1	41758100.1794	-60515.5415	60515.5415	0.0000	0.0000	0.0000	-23324.6585	0.3854	-145497.8012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@LITEO8	85629.2969	0.0082	0.0047	1.1144	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	8.5629	274.0305	35191145.0000	301.9238	2301.TW	TPE	TWN	TW	True	1	2026-08-20	2026-08-20	68941622	0.0050	590342261.9278	GS	apac	availability	0	1.6557	1.5327	0.5327	0.2031	19832.6679	1.0000	TW	1000	41758100.1794	85629.2969	85629.2969	0.0000	0.0000	0.0000	17387.3253	0.2031	141772.3026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@SENSH4	-15215.6617	-0.0014	0.0030	-0.0000	0.0050	0.2084	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	6.6155	1071.4268	1279900.0000	8.5909	8714.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	40536469	0.0050	268169217.0023	GS	apac	availability	0	0.6239	0.6194	-0.3806	-0.0793	1766.0633	1.0000	JP	100	41758100.1794	-15215.6617	15215.6617	0.0000	0.0000	0.0000	1207.0126	0.0793	-9492.3852	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
611	@TOHOB1	-36494.9099	-0.0035	0.0030	-0.0000	0.0050	0.4999	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	5.9828	970.2942	1304300.0000	7.9283	8346.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	28127548	0.0050	168280710.0392	GS	apac	availability	0	0.5749	0.5858	-0.4142	-0.0704	1510.6500	0.9076	JP	100	41758100.1794	-36494.9099	36494.9099	0.0000	0.0000	0.0000	2567.8388	0.0704	-20981.1865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
612	@TOKIM1	-4447.9248	-0.0004	0.0030	-0.0000	0.0100	0.1219	-0.0004	-0.0004	0.0000	1.0000	0.3273	0.0000	-100	-100.0000	44.4792	7115.7071	367500.0000	16.3823	7721.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	771571	0.0100	34318898.0423	GS	apac	availability	0	1.8516	1.6560	0.6560	-0.0836	759.5472	1.0000	JP	100	41758100.1794	-4447.9248	4447.9248	0.0000	0.0000	0.0000	371.6601	0.0836	-8235.6439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
613	@BKOFR2	-7968.6766	-0.0008	0.0030	-0.0000	0.0050	0.1092	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	19.9217	3225.7339	228900.0000	4.6257	8399.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	5695064	0.0050	113455307.8778	GS	apac	availability	0	0.7371	0.6984	-0.3016	-0.1035	858.7936	0.4755	JP	100	41758100.1794	-7968.6766	7968.6766	0.0000	0.0000	0.0000	824.8719	0.1035	-5873.6796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
614	@CAPIT4970	-13371.6610	-0.0013	0.0040	-0.0000	0.0050	0.1832	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-6500	-6500.0000	2.0572	2.6346	28221700.0000	58.1586	CAPN.SI	SIN	SGP	SG	True	-1	2026-08-20	2026-08-20	144956630	0.0050	298201678.6508	GS	apac	availability	0	0.5366	0.5905	-0.4095	-0.0546	10703.9031	1.0000	SG	100	41758100.1794	-13371.6610	13371.6610	0.0000	0.0000	0.0000	729.7773	0.0546	-7174.7802	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
615	@CHEIL15	-1964.8087	-0.0002	0.0047	-0.0000	0.0050	0.0269	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-8	-8.0000	245.6011	344309.3200	276885.0000	67.4760	028260.KS	KRX	KOR	KR	True	-1	2026-08-20	2026-08-20	1725578	0.0050	423803831.4053	GS	apac	availability	0	1.7961	1.5643	0.5643	0.2385	35845.6807	1.0000	KR	1	41758100.1794	-1964.8087	1964.8087	0.0000	0.0000	0.0000	-468.5774	0.2385	-3528.9578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@CHINA264	-5667.9538	-0.0005	0.0037	-0.0000	0.0050	0.0776	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	0.6298	4.9332	4901492.0000	3.0826	0257.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	327582284	0.0050	206302361.2559	GS	apac	availability	0	0.3533	0.4866	-0.5134	0.0072	3868.6764	1.0000	HK	1000	41758100.1794	-5667.9538	5667.9538	0.0000	0.0000	0.0000	-40.7991	0.0072	-2002.6441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
617	@CHUDE1	44028.1911	0.0042	0.0030	0.3619	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	31.4487	5014.7579	102400.0000	3.2170	1941.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	4031150	0.0050	126774458.8880	GS	apac	availability	0	0.5128	0.6245	-0.3755	0.0735	1133.5886	0.5767	JP	100	41758100.1794	44028.1911	44028.1911	0.0000	0.0000	0.0000	3237.0709	0.0735	22577.4134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@DONGB21	-6293.6163	-0.0006	0.0047	-0.0000	0.0350	0.6035	-0.0006	-0.0006	0.0000	1.0000	0.2833	0.0000	-95	-95.0000	66.2486	94440.7500	418894.0000	28.0004	000990.KS	KRX	KOR	KR	True	-1	2026-08-20	2026-08-20	447949	0.0325	29675990.8730	GS	apac	availability	0	1.5687	1.5696	0.5696	0.2861	2353.0748	1.0000	KR	1	41758100.1794	-6293.6163	6293.6163	0.0000	0.0000	0.0000	-1800.5823	0.2861	-9873.0712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@HANAM7	-8289.5675	-0.0008	0.0047	-0.0000	0.0250	0.5678	-0.0008	-0.0008	0.0000	1.0000	0.1979	0.0000	-320	-320.0000	25.9049	37673.0900	2602261.0000	69.3878	067310.KQ	KDQ	KOR	KR	True	-1	2026-08-20	2026-08-20	799000	0.0200	20698013.8587	GS	apac	availability	0	1.3296	1.4047	0.4047	0.1597	1550.1953	1.0000	KR	1	41758100.1794	-8289.5675	8289.5675	0.0000	0.0000	0.0000	-1323.8618	0.1597	-11021.5687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@KEISE2	-2448.8645	-0.0002	0.0030	-0.0000	0.0050	0.0335	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	8.1629	1299.8799	1896100.0000	15.4406	9009.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	77370077	0.0050	631562789.8575	GS	apac	availability	0	0.1354	0.2938	-0.7062	-0.1466	4222.1163	1.0000	JP	100	41758100.1794	-2448.8645	2448.8645	0.0000	0.0000	0.0000	359.1181	0.1466	-331.6567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
621	@KINGB2	-8742.8772	-0.0008	0.0037	-0.0000	0.0100	0.2395	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	5.8286	46.1771	29167688.0000	171.7060	0148.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	64753944	0.0125	377423853.4934	GS	apac	availability	0	2.2446	1.9945	0.9945	0.1119	4446.1120	1.0000	HK	500	41758100.1794	-8742.8772	8742.8772	0.0000	0.0000	0.0000	-978.0832	0.1119	-19623.9508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@KOREA1368	-3169.5280	-0.0003	0.0047	-0.0000	0.0550	0.4776	-0.0003	-0.0003	0.0000	1.0000	0.2557	0.0000	-33	-33.0000	96.0463	135403.2500	366811.0000	35.1538	047810.KS	KRX	KOR	KR	True	-1	2026-08-20	2026-08-20	279194	0.0550	26815551.7439	GS	apac	availability	0	1.3253	1.3075	0.3075	0.0519	8519.5285	1.0000	KR	1	41758100.1794	-3169.5280	3169.5280	0.0000	0.0000	0.0000	-164.5585	0.0519	-4200.6535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@NIPPO125	20733.5944	0.0020	0.0030	0.1704	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	600	600.0000	34.5560	5499.3711	913700.0000	31.4786	9147.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	34830500	0.0050	1203602430.6969	GS	apac	availability	0	0.4608	0.5319	-0.4681	0.0403	8397.1057	1.0000	JP	100	41758100.1794	20733.5944	20733.5944	0.0000	0.0000	0.0000	835.2171	0.0403	9554.6400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@SHINE6	15260.7674	0.0015	0.0030	0.1254	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	400	400.0000	38.1519	6107.3516	6766301.0000	258.8829	4063.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	468570998	0.0050	17876882554.8630	GS	apac	availability	0	1.1743	1.1406	0.1406	0.0624	75731.4006	1.0000	JP	100	41758100.1794	15260.7674	15260.7674	0.0000	0.0000	0.0000	952.6804	0.0624	17920.8547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@SHOWA13	19921.6915	0.0019	0.0030	0.1637	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	200	200.0000	99.6085	15864.9970	2276600.0000	226.2694	4004.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	35611195	0.0050	3547176197.3375	GS	apac	availability	0	2.0577	1.7628	0.7628	0.0884	19027.1877	1.0000	JP	100	41758100.1794	19921.6915	19921.6915	0.0000	0.0000	0.0000	1760.9934	0.0884	40993.8512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@TOCHI1	-6590.4464	-0.0006	0.0030	-0.0000	0.0050	0.0903	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	6.5904	1070.9288	809500.0000	5.4310	8550.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	19207648	0.0050	126586973.8199	GS	apac	availability	0	1.1085	0.9586	-0.0414	-0.0961	722.3656	0.9929	JP	100	41758100.1794	-6590.4464	6590.4464	0.0000	0.0000	0.0000	633.6528	0.0961	-7305.4591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
627	@UTDOS12	-31012.5505	-0.0030	0.0040	-0.0000	0.0050	0.4248	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	7.3839	9.3743	2767900.0000	20.2958	UTOS.SI	SIN	SGP	SG	True	-1	2026-08-20	2026-08-20	43410218	0.0050	320538471.1972	GS	apac	availability	0	0.5951	0.6351	-0.3649	-0.0782	3442.1327	1.0000	SG	100	41758100.1794	-31012.5505	31012.5505	0.0000	0.0000	0.0000	2426.3110	0.0782	-18454.4130	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
628	@WONIK4	-5415.2562	-0.0005	0.0047	-0.0000	0.0400	0.5935	-0.0005	-0.0005	0.0000	1.0000	0.0200	0.0000	-70	-70.0000	77.3608	110701.3800	607577.0000	47.6053	240810.KQ	KDQ	KOR	KR	True	-1	2026-08-20	2026-08-20	26399	0.0400	2042247.8459	GS	apac	availability	0	1.6384	1.6178	0.6178	0.1597	2544.1039	1.0000	KR	1	41758100.1794	-5415.2562	5415.2562	0.0000	0.0000	0.0000	-864.6457	0.1597	-8872.4991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@YAGEO2	-54101.4351	-0.0052	0.0047	-0.0000	0.0075	1.1117	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	18.0338	574.7251	56295383.0000	1012.9733	2327.TW	TPE	TWN	TW	True	-1	2026-08-20	2026-08-20	60181230	0.0075	1085296970.0723	GS	apac	availability	0	2.0222	1.8511	0.8511	0.2304	34527.8883	1.0000	TW	1000	41758100.1794	-54101.4351	54101.4351	0.0000	0.0000	0.0000	-12466.1958	0.2304	-109402.1902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@ADVAN93	21938.9193	0.0021	0.0030	0.1803	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	100	100.0000	219.3892	35300.5280	10901102.0000	2410.7418	6857.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	226102955	0.0050	49604544927.7995	GS	apac	availability	0	1.9858	1.7864	0.7864	0.0639	160592.8896	1.0000	JP	100	41758100.1794	21938.9193	21938.9193	0.0000	0.0000	0.0000	1402.4569	0.0639	43566.1639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@CHALI1	-2869.0074	-0.0003	0.0035	-0.0000	0.0200	0.1572	-0.0003	-0.0003	0.0000	1.0000	0.2360	0.0000	-3126	-3126.0000	0.9178	1.3124	1118981.0000	1.0408	CHN.AX	ASX	AUS	AU	True	-1	2026-08-20	2026-08-20	26960263	0.0225	24743824.1374	GS	apac	availability	0	2.0124	1.7380	0.7380	-0.2129	358.0868	0.5668	AU	1	41758100.1794	-2869.0074	2869.0074	0.0000	0.0000	0.0000	610.8514	0.2129	-5773.4563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
632	@DENTS4	-28292.5607	-0.0027	0.0030	-0.0000	0.0050	0.3876	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	21.7635	3486.0367	1419500.0000	31.0003	4324.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	37327419	0.0050	812375590.3273	GS	apac	availability	0	0.3357	0.5224	-0.4776	-0.0947	5032.7242	1.0000	JP	100	41758100.1794	-28292.5607	28292.5607	0.0000	0.0000	0.0000	2679.0894	0.0947	-9498.2146	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
633	@DONQU3	-3570.0553	-0.0003	0.0030	-0.0000	0.0050	0.0489	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	5.1001	819.7063	34992000.0000	179.6909	7532.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	532845722	0.0050	2717555242.3792	GS	apac	availability	0	0.0181	0.2169	-0.7831	-0.0265	11019.0355	1.0000	JP	100	41758100.1794	-3570.0553	3570.0553	0.0000	0.0000	0.0000	94.6349	0.0265	-64.5636	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
634	@EBARA3	3131.0885	0.0003	0.0030	0.0257	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	31.3109	4997.4883	4725801.0000	147.9539	6361.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	94636388	0.0050	2963149050.7377	GS	apac	availability	0	2.1377	1.8448	0.8448	0.0849	14322.8257	1.0000	JP	100	41758100.1794	3131.0885	3131.0885	0.0000	0.0000	0.0000	265.7761	0.0849	6693.1838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
635	@EDION1	-12564.4479	-0.0012	0.0030	-0.0000	0.0050	0.1721	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	15.7056	2503.2813	304800.0000	4.7800	2730.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	10407670	0.0050	163458284.6672	GS	apac	availability	0	-0.1723	0.0969	-0.9031	-0.1089	1477.6534	0.9758	JP	100	41758100.1794	-12564.4479	12564.4479	0.0000	0.0000	0.0000	1368.0877	0.1089	2165.1185	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
636	@ELECP2	-9797.9640	-0.0009	0.0030	-0.0000	0.0050	0.1342	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	24.4949	3910.7884	453700.0000	11.1156	9513.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	25525738	0.0050	625250653.5944	GS	apac	availability	0	0.0903	0.2581	-0.7419	-0.0529	4319.3810	1.0000	JP	100	41758100.1794	-9797.9640	9797.9640	0.0000	0.0000	0.0000	518.3234	0.0529	-884.6537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
637	@FUJIM3	2327.3297	0.0002	0.0030	0.0191	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	100	100.0000	23.2733	3701.6363	384700.0000	8.9210	5384.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	8039063	0.0050	187095499.1073	GS	apac	availability	0	1.5006	1.3845	0.3845	0.1031	1547.2496	0.9999	JP	100	41758100.1794	2327.3297	2327.3297	0.0000	0.0000	0.0000	240.0271	0.1031	3492.3338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@HORIB1	29212.2161	0.0028	0.0030	0.2401	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	200	200.0000	146.0611	23428.5900	200100.0000	29.3692	6856.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	8050378	0.0050	1175846910.3837	GS	apac	availability	0	1.3140	1.2723	0.2723	0.0917	6168.6344	1.0000	JP	100	41758100.1794	29212.2161	29212.2161	0.0000	0.0000	0.0000	2680.1298	0.0917	38383.5744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@KAYAB1	-23054.0329	-0.0022	0.0030	-0.0000	0.0050	0.3158	-0.0022	-0.0027	-0.0005	1.0000	1.0000	-200.0000	-800	-1000.0000	28.8175	4597.9297	89300.0000	2.5722	7242.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	5053078	0.0050	145617283.0070	GS	apac	availability	200	0.7740	0.8500	-0.1500	-0.0961	1111.4597	0.8444	JP	100	41758100.1794	-28817.5411	28817.5411	-5763.5082	5763.5082	-1.0000	2768.1900	0.0961	-22304.4640	-4460.8928	553.6380	-200.0000	-5763.5082	NaN	NaN
640	@LUNIT1	-2630.2956	-0.0003	0.0047	-0.0000	0.1100	0.7927	-0.0003	-0.0003	0.0000	1.0000	0.0324	0.0000	-412	-412.0000	6.3842	9164.9063	444321.0000	2.8822	328130.KQ	KDQ	KOR	KR	True	-1	2026-08-20	2026-08-20	528615	0.1025	3374790.5844	GS	apac	availability	0	1.0919	1.0925	0.0925	-0.0359	475.3569	0.9958	KR	1	41758100.1794	-2630.2956	2630.2956	0.0000	0.0000	0.0000	94.3352	0.0359	-2871.9017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
641	@NAMUR1	29563.0384	0.0028	0.0030	0.2430	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	26.8755	4326.9688	1448700.0000	39.2700	7014.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	10400588	0.0050	279520892.8426	GS	apac	availability	0	1.3835	1.3273	0.3273	0.0480	1869.3341	1.0000	JP	100	41758100.1794	29563.0384	29563.0384	0.0000	0.0000	0.0000	1417.9970	0.0480	40899.8110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
642	@NIPPO107	24707.9092	0.0024	0.0030	0.2031	0.0000	-0.0000	0.0024	0.0029	0.0006	1.0000	1.0000	100.0000	400	500.0000	61.7698	9876.7149	169500.0000	10.4877	6490.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	1946135	0.0050	120212316.9930	GS	apac	availability	0	1.7078	1.5560	0.5560	0.0998	1546.8637	0.9760	JP	100	41758100.1794	30884.8865	30884.8865	6176.9773	6176.9773	1.0000	3081.5128	0.0998	52743.7983	10548.7597	616.3026	0.0000	0.0000	NaN	NaN
643	@NISHI8	-43969.9295	-0.0042	0.0030	-0.0000	0.0050	0.6023	-0.0042	-0.0048	-0.0006	1.0000	1.0000	-200.0000	-1300	-1500.0000	33.8230	5406.9493	157000.0000	5.3180	1820.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	4200935	0.0050	142088319.9060	GS	apac	availability	200	0.3846	0.5347	-0.4653	-0.1164	1116.6768	0.9691	JP	100	41758100.1794	-50734.5341	50734.5341	-6764.6045	6764.6045	-1.0000	5908.0051	0.1164	-19511.2364	-2601.4982	787.7340	-200.0000	-6764.6045	NaN	NaN
644	@PREDI2	-26065.0556	-0.0025	0.0035	-0.0000	0.0175	1.2497	-0.0025	-0.0029	-0.0004	1.0000	1.0000	-6779.0000	-43268	-50047.0000	0.6024	0.8470	23583286.0000	14.1575	PDI.AX	ASX	AUS	AU	True	-1	2026-08-20	2026-08-20	207487591	0.0175	124992502.5350	GS	apac	availability	6779	1.4429	1.3427	0.3427	-0.1843	2708.1141	1.0000	AU	1	41758100.1794	-30148.7898	30148.7898	-4083.7342	4083.7342	-1.0000	5556.7267	0.1843	-43500.4538	-5892.2528	752.6735	-6779.0000	-4083.7342	NaN	NaN
645	@RYOHI2	-21254.8160	-0.0020	0.0030	-0.0000	0.0050	0.2912	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	26.5685	4229.2032	3204100.0000	84.8914	7453.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	144121217	0.0050	3829087431.7745	GS	apac	availability	0	0.1967	0.3424	-0.6576	-0.0566	14919.8181	1.0000	JP	100	41758100.1794	-21254.8160	21254.8160	0.0000	0.0000	0.0000	1202.9044	0.0566	-4181.2338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
646	@SCHEM1	-4053.9043	-0.0004	0.0047	-0.0000	0.0575	0.6386	-0.0004	-0.0004	0.0000	1.0000	0.0024	0.0000	-666	-666.0000	6.0869	8648.6094	183465.0000	1.1231	052020.KQ	KDQ	KOR	KR	True	-1	2026-08-20	2026-08-20	34373	0.0575	209226.5038	GS	apac	availability	0	0.9072	1.0936	0.0936	-0.0811	413.8104	0.4176	KR	1	41758100.1794	-4053.9043	4053.9043	0.0000	0.0000	0.0000	328.8921	0.0811	-3677.5006	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
647	@SERIA1	-15241.9734	-0.0015	0.0030	-0.0000	0.0050	0.2088	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	25.4033	4049.9129	223700.0000	5.6756	2782.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	10749742	0.0050	273078802.2553	GS	apac	availability	0	-0.1150	0.1357	-0.8643	-0.0789	1676.1293	0.9990	JP	100	41758100.1794	-15241.9734	15241.9734	0.0000	0.0000	0.0000	1203.0252	0.0789	1752.8235	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
648	@SHINK20	7730.6186	0.0007	0.0030	0.0635	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	100	100.0000	77.3062	12226.6250	194700.0000	14.9132	6507.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	4118750	0.0050	318404855.1292	GS	apac	availability	0	1.7956	1.6152	0.6152	0.0531	2302.8834	1.0000	JP	100	41758100.1794	7730.6186	7730.6186	0.0000	0.0000	0.0000	410.1872	0.0531	13881.0544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@SHINK9	-17055.5991	-0.0016	0.0030	-0.0000	0.0050	0.2336	-0.0016	-0.0018	-0.0002	1.0000	0.2482	-100.0000	-900	-1000.0000	18.9507	3028.1326	296500.0000	5.6247	6379.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	1366037	0.0050	25887310.4150	GS	apac	availability	100	0.4913	0.6080	-0.3920	-0.1553	852.0121	0.3796	JP	100	41758100.1794	-18950.6656	18950.6656	-1895.0666	1895.0666	-1.0000	2943.3854	0.1553	-9309.7972	-930.9797	294.3385	-100.0000	-1895.0666	NaN	NaN
650	@SKIET1	-1583.0653	-0.0002	0.0047	-0.0000	0.1150	0.4988	-0.0002	-0.0002	0.0000	1.0000	0.0028	0.0000	-155	-155.0000	10.2133	14266.2270	107228.0000	1.0827	361610.KS	KRX	KOR	KR	True	-1	2026-08-20	2026-08-20	27044	0.1150	276209.1536	GS	apac	availability	0	1.4754	1.4533	0.4533	-0.1924	317.4209	0.7102	KR	1	41758100.1794	-1583.0653	1583.0653	0.0000	0.0000	0.0000	304.5765	0.1924	-2335.6955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
651	@THKCO2	12956.6171	0.0012	0.0030	0.1065	0.0000	-0.0000	0.0012	0.0016	0.0004	1.0000	1.0000	100.0000	300	400.0000	43.1887	6906.3750	1412400.0000	61.1093	6481.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	17375409	0.0050	750421736.2318	GS	apac	availability	0	1.2512	1.2292	0.2292	0.0792	4886.5800	1.0000	JP	100	41758100.1794	17275.4894	17275.4894	4318.8724	4318.8724	1.0000	1368.0826	0.0792	21615.3473	5403.8368	342.0207	0.0000	0.0000	NaN	NaN
652	@TOKYO50	-2074.8630	-0.0002	0.0030	-0.0000	0.0050	0.0284	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	20.7486	3306.0777	1052100.0000	21.7906	8804.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	47225407	0.0050	979862477.5818	GS	apac	availability	0	0.4866	0.5853	-0.4147	-0.0869	4315.2704	1.0000	JP	100	41758100.1794	-2074.8630	2074.8630	0.0000	0.0000	0.0000	180.3750	0.0869	-1009.7078	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
653	@TSUGA1	3439.3109	0.0003	0.0030	0.0283	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	34.3931	5537.6211	567500.0000	19.6874	6101.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	7485765	0.0050	257458730.4620	GS	apac	availability	0	1.6934	1.5460	0.5460	0.0681	1650.8692	0.9962	JP	100	41758100.1794	3439.3109	3439.3109	0.0000	0.0000	0.0000	234.1736	0.0681	5824.2495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@INDAH2	9274.7130	0.0009	0.0100	0.2541	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	19200	19200.0000	0.4831	8715.5000	3749600.0000	1.8303	INKP.JK	JAK	IDN	ID	True	1	2026-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8592	0.8676	-0.1324	0.1898	1109.9764	0.8530	ID	100	41758100.1794	9274.7130	9274.7130	0.0000	0.0000	0.0000	1759.9600	0.1898	7968.5125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@INSUR1	2872.9407	0.0003	0.0035	0.0275	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	498	498.0000	5.7690	8.1092	4819582.0000	27.6989	IAG.AX	ASX	AUS	AU	True	1	2026-08-20	2026-08-20	370369039	0.0050	2136643149.9750	GS	apac	availability	0	-0.1254	0.1145	-0.8855	-0.0023	13487.5503	1.0000	AU	1	41758100.1794	2872.9407	2872.9407	0.0000	0.0000	0.0000	-6.6226	0.0023	-360.2121	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
656	@PROMI6	1508.5757	0.0001	0.0035	0.0145	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	116	116.0000	13.0050	18.3468	4039562.0000	52.5252	SUN.AX	ASX	AUS	AU	True	1	2026-08-20	2026-08-20	143125410	0.0050	1861340692.3995	GS	apac	availability	0	-0.0743	0.1500	-0.8500	0.0238	13785.9295	1.0000	AU	1	41758100.1794	1508.5757	1508.5757	0.0000	0.0000	0.0000	35.9761	0.0238	-112.1490	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@AINPH2	-26491.4644	-0.0025	0.0030	-0.0000	0.0050	0.3629	-0.0025	-0.0043	-0.0018	1.0000	1.0000	-500.0000	-700	-1200.0000	37.8449	6039.6290	123900.0000	4.6879	9627.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	3799218	0.0050	143781211.8277	GS	apac	availability	500	0.1398	0.2781	-0.7219	-0.1880	1233.5166	0.9775	JP	100	41758100.1794	-45413.9389	45413.9389	-18922.4745	18922.4745	-1.0000	8539.8099	0.1880	-6349.4294	-2645.5956	3558.2541	-500.0000	-18922.4745	NaN	NaN
658	@AMANO1	31134.8473	0.0030	0.0030	0.2559	0.0000	-0.0000	0.0030	0.0034	0.0005	1.0000	1.0000	200.0000	1300	1500.0000	23.9499	3821.2063	219700.0000	5.2593	6436.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	9779738	0.0050	234223576.3446	GS	apac	availability	0	0.3330	0.5006	-0.4994	0.0265	1549.7149	0.9996	JP	100	41758100.1794	35924.8238	35924.8238	4789.9765	4789.9765	1.0000	953.5691	0.0265	11962.1611	1594.9548	127.1425	0.0000	0.0000	NaN	NaN
659	@CANON9	2803.4456	0.0003	0.0030	0.0230	0.0000	-0.0000	0.0003	0.0051	0.0048	1.0000	1.0000	1800.0000	100	1900.0000	28.0345	4475.9571	3251400.0000	91.1707	7751.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	75581831	0.0050	2118895497.1026	GS	apac	availability	0	0.3456	0.4951	-0.5049	0.0374	37391.3328	1.0000	JP	100	41758100.1794	53265.4659	53265.4659	50462.0204	50462.0204	1.0000	1993.4444	0.0374	18407.6046	17438.7834	1888.5262	0.0000	0.0000	NaN	NaN
660	@COREE2	-13501.9819	-0.0013	0.0035	-0.0000	0.0300	1.1098	-0.0013	-0.0018	-0.0005	1.0000	0.3908	-20970.0000	-51490	-72460.0000	0.2622	0.3716	26372649.0000	6.9450	CXO.AX	ASX	AUS	AU	True	-1	2026-08-20	2026-08-20	155970461	0.0325	40899404.5782	GS	apac	availability	20970	2.1481	1.8330	0.8330	-0.2767	848.7714	0.9201	AU	1	41758100.1794	-19000.8469	19000.8469	-5498.8650	5498.8650	-1.0000	5257.4712	0.2767	-40816.1236	-11812.2290	1521.5177	-20970.0000	-5498.8650	NaN	NaN
661	@DOWAM2	-17414.5654	-0.0017	0.0030	-0.0000	0.0050	0.2386	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	58.0486	9373.3790	689500.0000	40.4883	5714.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	13685329	0.0050	794413522.4056	GS	apac	availability	0	1.4665	1.3754	0.3754	-0.0627	3598.3836	1.0000	JP	100	41758100.1794	-17414.5654	17414.5654	0.0000	0.0000	0.0000	1091.1673	0.0627	-25538.1782	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
662	@ECLAT1	9752.6603	0.0009	0.0047	0.1269	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.6413	0.0000	1000	1000.0000	9.7527	307.9238	2144007.0000	20.6697	1476.TW	TPE	TWN	TW	True	1	2026-08-20	2026-08-20	6903583	0.0300	67328300.0161	GS	apac	availability	0	0.8478	0.8936	-0.1064	0.2665	2434.9858	1.0000	TW	1000	41758100.1794	9752.6603	9752.6603	0.0000	0.0000	0.0000	2598.6136	0.2665	8268.0483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@HAZAM1	-12824.4323	-0.0012	0.0030	-0.0000	0.0050	0.1757	-0.0012	-0.0013	-0.0001	1.0000	1.0000	-100.0000	-1100	-1200.0000	11.6586	1861.8636	746400.0000	8.7060	1719.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	21923542	0.0050	255597253.9514	GS	apac	availability	100	0.4154	0.5534	-0.4466	-0.0941	2110.4492	1.0000	JP	100	41758100.1794	-13990.2897	13990.2897	-1165.8575	1165.8575	-1.0000	1315.9048	0.0941	-5812.1775	-484.3481	109.6587	-100.0000	-1165.8575	NaN	NaN
664	@HYUND64	-6441.4016	-0.0006	0.0047	-0.0000	0.0225	0.3971	-0.0006	-0.0006	0.0000	1.0000	0.0864	0.0000	-96	-96.0000	67.0979	94980.2500	103859.0000	6.9820	069960.KS	KRX	KOR	KR	True	-1	2026-08-20	2026-08-20	134202	0.0200	9004676.8958	GS	apac	availability	0	0.6931	0.7637	-0.2363	0.2494	911.5855	1.0000	KR	1	41758100.1794	-6441.4016	6441.4016	0.0000	0.0000	0.0000	-1606.6979	0.2494	-4464.6465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@JAPAN208	43314.0172	0.0041	0.0030	0.3560	0.0000	-0.0000	0.0041	0.0045	0.0004	1.0000	1.0000	100.0000	1000	1100.0000	43.3140	6939.7969	3564700.0000	154.9776	2914.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	186423945	0.0050	8074769965.4190	GS	apac	availability	0	0.0349	0.2092	-0.7908	0.0070	86628.0345	1.0000	JP	100	41758100.1794	47645.4190	47645.4190	4331.4017	4331.4017	1.0000	335.6315	0.0070	1661.9481	151.0862	30.5120	0.0000	0.0000	NaN	NaN
666	@KOPPA20	-1050.5313	-0.0001	0.0035	-0.0000	0.0225	0.0648	-0.0001	-0.0001	0.0000	1.0000	0.4223	0.0000	-549	-549.0000	1.9135	2.7093	2341167.0000	4.4953	VUL.AX	ASX	AUS	AU	True	-1	2026-08-20	2026-08-20	23166997	0.0250	44330883.2630	GS	apac	availability	0	1.4830	1.3706	0.3706	-0.1413	778.5444	0.9990	AU	1	41758100.1794	-1050.5313	1050.5313	0.0000	0.0000	0.0000	148.3949	0.1413	-1557.8945	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@MATSU30	29921.3782	0.0028	0.0030	0.2459	0.0000	-0.0000	0.0028	0.0031	0.0003	1.0000	1.0000	100.0000	1100	1200.0000	27.2013	4361.0157	10090000.0000	275.6626	6752.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	555511533	0.0050	15110609718.3148	GS	apac	availability	0	1.0538	1.0597	0.0597	0.0716	66771.9410	1.0000	JP	100	41758100.1794	32641.5035	32641.5035	2720.1253	2720.1253	1.0000	2337.1053	0.0716	34398.5135	2866.5428	194.7588	0.0000	0.0000	NaN	NaN
668	@MEGMI1	2302.2709	0.0002	0.0030	0.0189	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	100	100.0000	23.0227	3671.5755	135200.0000	3.1098	2270.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	8174478	0.0050	188198632.1065	GS	apac	availability	0	-0.0679	0.1527	-0.8473	-0.0113	1263.9120	0.9594	JP	100	41758100.1794	2302.2709	2302.2709	0.0000	0.0000	0.0000	-25.9100	0.0113	-156.3113	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
669	@SOLAS6	-52345.1840	-0.0050	0.0030	-0.0000	0.0625	8.9632	-0.0050	-0.0050	-0.0000	1.0000	0.0125	-700.0000	-253200	-253900.0000	0.2067	32.5808	71822313.0000	14.6595	4597.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	3826512	0.0650	791072.1754	GS	apac	availability	700	0.9080	0.8744	-0.1256	-0.3903	56.5242	1.0000	JP	100	41758100.1794	-52489.8982	52489.8982	-144.7142	144.7142	-1.0000	20487.6343	0.3903	-47659.2907	-131.3962	56.4842	-700.0000	-144.7142	NaN	NaN
670	@TOYOE3	-9932.6547	-0.0009	0.0030	-0.0000	0.0850	2.3131	-0.0009	-0.0009	0.0000	1.0000	0.2560	0.0000	-700	-700.0000	14.1895	2296.3592	3763100.0000	54.1358	6330.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	1887096	0.0875	26776961.2529	GS	apac	availability	0	1.9253	1.6132	0.6132	-0.2010	759.6241	1.0000	JP	100	41758100.1794	-9932.6547	9932.6547	0.0000	0.0000	0.0000	1996.3270	0.2010	-19123.0222	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@UNEXT1	-22943.7745	-0.0022	0.0030	-0.0000	0.0050	0.3143	-0.0022	-0.0022	0.0000	1.0000	0.0909	0.0000	-2100	-2100.0000	10.9256	1747.9209	660300.0000	7.2304	9418.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	852680	0.0050	9316046.4839	GS	apac	availability	0	0.1646	0.3262	-0.6738	-0.1202	985.3550	1.0000	JP	100	41758100.1794	-22943.7745	22943.7745	0.0000	0.0000	0.0000	2758.0579	0.1202	-3775.8161	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
672	@WESTP10	5028.0929	0.0005	0.0035	0.0482	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	206	206.0000	24.4082	34.3997	4229274.0000	103.1083	WBC.AX	ASX	AUS	AU	True	1	2026-08-20	2026-08-20	483967957	0.0050	11812795426.7507	GS	apac	availability	0	0.2110	0.2923	-0.7077	0.0108	83483.5089	1.0000	AU	1	41758100.1794	5028.0929	5028.0929	0.0000	0.0000	0.0000	54.5256	0.0108	1060.9383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@YASUR1	-9021.1433	-0.0009	0.0030	-0.0000	0.0050	0.1236	-0.0009	-0.0013	-0.0004	1.0000	1.0000	-200.0000	-400	-600.0000	22.5529	3572.5330	205300.0000	4.5948	8919.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	13019741	0.0050	293632373.3751	GS	apac	availability	200	0.5300	0.6237	-0.3763	-0.1374	1170.7058	0.9725	JP	100	41758100.1794	-13531.7150	13531.7150	-4510.5717	4510.5717	-1.0000	1859.7647	0.1374	-7171.4472	-2390.4824	619.9216	-200.0000	-4510.5717	NaN	NaN
674	@DICKE1	14373.7177	0.0014	0.0035	0.1378	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.9804	0.0000	1602	1602.0000	8.9724	12.7350	401370.0000	3.6226	DDR.AX	ASX	AUS	AU	True	1	2026-08-20	2026-08-20	11471961	0.0050	102930542.4386	GS	apac	availability	0	0.4782	0.6485	-0.3515	-0.0075	1627.4161	0.6843	AU	1	41758100.1794	14373.7177	14373.7177	0.0000	0.0000	0.0000	-107.7404	0.0075	6873.1931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
675	@FUJIH3	-26821.9264	-0.0026	0.0030	-0.0000	0.0050	0.3674	-0.0026	-0.0030	-0.0005	1.0000	1.0000	-300.0000	-1700	-2000.0000	15.7776	2534.9783	5426102.0000	86.1710	7270.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	112720303	0.0050	1778456276.3070	GS	apac	availability	300	0.4412	0.6050	-0.3950	-0.0589	8941.0870	1.0000	JP	100	41758100.1794	-31555.2075	31555.2075	-4733.2811	4733.2811	-1.0000	1858.5661	0.0589	-13921.7151	-2088.2573	278.7849	-300.0000	-4733.2811	NaN	NaN
676	@INNOL2	-7318.4088	-0.0007	0.0047	-0.0000	0.0400	0.8020	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	1.4637	47.1487	225153320.0000	332.3633	3481.TW	TPE	TWN	TW	True	-1	2026-08-20	2026-08-20	87835695	0.0400	128563505.1835	GS	apac	availability	0	2.0160	1.8503	0.8503	0.1529	11693.6417	1.0000	TW	1000	41758100.1794	-7318.4088	7318.4088	0.0000	0.0000	0.0000	-1119.3304	0.1529	-14753.9400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@ISUZU2	-5430.2271	-0.0005	0.0030	-0.0000	0.0050	0.0744	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	13.5756	2185.7676	3634400.0000	49.7664	7202.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	102160213	0.0050	1386882891.5959	GS	apac	availability	0	0.6609	0.7606	-0.2394	-0.0449	7199.6511	1.0000	JP	100	41758100.1794	-5430.2271	5430.2271	0.0000	0.0000	0.0000	243.5959	0.0449	-3588.7224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@IYOBA1	-4786.2177	-0.0005	0.0030	-0.0000	0.0050	0.0656	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	23.9311	3859.7994	1020900.0000	24.6858	5830.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	32595509	0.0050	780046010.2114	GS	apac	availability	0	0.9464	0.8378	-0.1622	-0.0573	7500.2145	1.0000	JP	100	41758100.1794	-4786.2177	4786.2177	0.0000	0.0000	0.0000	274.1666	0.0573	-4529.7834	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
679	@LOTTE8	-4398.4536	-0.0004	0.0047	-0.0000	0.0275	0.3314	-0.0004	-0.0004	0.0000	1.0000	0.0687	0.0000	-64	-64.0000	68.7258	97189.6880	130953.0000	9.0082	023530.KS	KRX	KOR	KR	True	-1	2026-08-20	2026-08-20	104356	0.0275	7171953.4601	GS	apac	availability	0	0.5100	0.6356	-0.3644	0.1701	991.5257	1.0000	KR	1	41758100.1794	-4398.4536	4398.4536	0.0000	0.0000	0.0000	-748.2455	0.1701	-2243.3095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@NITTO7	-3753.7980	-0.0004	0.0030	-0.0000	0.0050	0.0514	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	18.7690	3015.6709	9368500.0000	176.9918	3110.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	7779590	0.0050	146015045.5129	GS	apac	availability	0	2.4832	2.1306	1.1306	0.0104	3540.1141	1.0000	JP	100	41758100.1794	-3753.7980	3753.7980	0.0000	0.0000	0.0000	-38.9520	0.0104	-9321.4221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@POLAO1	7013.9389	0.0007	0.0030	0.0576	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.5011	0.0000	800	800.0000	8.7674	1394.3074	651100.0000	5.6873	4927.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	6000713	0.0050	52610793.0681	GS	apac	availability	0	0.1415	0.3128	-0.6872	0.0059	1225.4496	0.9929	JP	100	41758100.1794	7013.9389	7013.9389	0.0000	0.0000	0.0000	41.5001	0.0059	992.3457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@REGIS13	6128.6732	0.0006	0.0035	0.0588	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	1377	1377.0000	4.4507	6.2031	707700.0000	3.1112	REG.AX	ASX	AUS	AU	True	1	2026-08-20	2026-08-20	27724762	0.0050	123395792.2015	GS	apac	availability	0	0.3842	0.4780	-0.5220	-0.0607	1197.7027	0.8391	AU	1	41758100.1794	6128.6732	6128.6732	0.0000	0.0000	0.0000	-372.1848	0.0607	2354.6040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@TAIHE5	2543.4612	0.0002	0.0030	0.0209	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	100	100.0000	25.4346	4075.2774	592200.0000	15.1191	5233.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	29439531	0.0050	748783059.4205	GS	apac	availability	0	0.9341	0.9302	-0.0698	-0.0101	3006.1570	1.0000	JP	100	41758100.1794	2543.4612	2543.4612	0.0000	0.0000	0.0000	-25.6002	0.0101	2375.7576	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
684	@CMNWL6	5694.8964	0.0005	0.0035	0.0546	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	50	50.0000	113.8979	159.9797	2926141.0000	331.7668	CBA.AX	ASX	AUS	AU	True	1	2026-08-20	2026-08-20	64882012	0.0050	7389926704.7216	GS	apac	availability	0	0.1205	0.2288	-0.7712	0.0095	190603.8945	1.0000	AU	1	41758100.1794	5694.8964	5694.8964	0.0000	0.0000	0.0000	54.0098	0.0095	686.4807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@DASAT1	-1771.5412	-0.0002	0.0047	-0.0000	0.0800	0.3883	-0.0002	-0.0002	0.0000	1.0000	0.0022	0.0000	-367	-367.0000	4.8271	6802.2891	773068.0000	3.7220	090710.KQ	KDQ	KOR	KR	True	-1	2026-08-20	2026-08-20	43796	0.0800	211407.1300	GS	apac	availability	0	1.5779	1.5257	0.5257	-0.0078	548.2658	1.0000	KR	1	41758100.1794	-1771.5412	1771.5412	0.0000	0.0000	0.0000	13.7580	0.0078	-2795.2895	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@DETER6	3228.5178	0.0003	0.0035	0.0310	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	1026	1026.0000	3.1467	4.4587	2606670.0000	8.2370	DRR.AX	ASX	AUS	AU	True	1	2026-08-20	2026-08-20	74906934	0.0050	235709912.3205	GS	apac	availability	0	0.7509	0.7979	-0.2021	-0.0135	1332.8341	0.9537	AU	1	41758100.1794	3228.5178	3228.5178	0.0000	0.0000	0.0000	-43.4604	0.0135	2424.4443	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
687	@FUTUR18	-35243.8528	-0.0034	0.0030	-0.0000	0.0050	0.4828	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	15.3234	2446.3421	781900.0000	11.9831	4722.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	8039418	0.0050	123191332.3602	GS	apac	availability	0	0.0274	0.3385	-0.6615	-0.0928	993.3103	0.6500	JP	100	41758100.1794	-35243.8528	35243.8528	0.0000	0.0000	0.0000	3270.0098	0.0928	-964.4550	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
688	@HYOSU10	5469.7556	0.0005	0.0047	0.0712	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0724	1.0000	24	25.0000	227.9065	323811.5700	21396.0000	4.9037	298020.KS	KRX	KOR	KR	True	1	2026-08-20	2026-08-20	33341	0.0200	7598630.0697	GS	apac	availability	0	1.4716	1.3488	0.3488	0.2442	779.1825	0.9994	KR	1	41758100.1794	5697.6621	5697.6621	227.9065	227.9065	1.0000	1391.5259	0.2442	8384.4584	335.3783	55.6610	0.0000	0.0000	NaN	NaN
689	@SAMSU31	-2526.7893	-0.0002	0.0047	-0.0000	0.0050	0.0346	-0.0002	-0.0002	0.0000	1.0000	0.6932	0.0000	-42	-42.0000	60.1616	84755.5630	868233.0000	52.0841	016360.KS	KRX	KOR	KR	True	-1	2026-08-20	2026-08-20	1209255	0.0050	72750775.3421	GS	apac	availability	0	1.4529	1.3657	0.3657	0.2056	5372.4389	1.0000	KR	1	41758100.1794	-2526.7893	2526.7893	0.0000	0.0000	0.0000	-519.5301	0.2056	-3671.2921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@SURYA39	1031.3078	0.0001	0.0100	0.0283	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-29700.0000	29700	0.0000	0.0347	625.3745	102415190.0000	3.5871	ESSA.JK	JAK	IDN	ID	True	0	2026-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3629	0.4153	-0.5847	0.3369	550.3374	0.6727	ID	100	41758100.1794	0.0000	0.0000	-1031.3078	1031.3078	-1.0000	0.0000	0.3369	0.0000	-374.2400	-347.4715	0.0000	0.0000	NaN	NaN
691	@TAMRO5	20477.9953	0.0020	0.0030	0.1683	0.0000	-0.0000	0.0020	0.0021	0.0002	1.0000	0.9297	200.0000	2400	2600.0000	8.5325	1368.2325	418800.0000	3.5898	7740.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	11439888	0.0050	97610821.9640	GS	apac	availability	0	0.5023	0.6885	-0.3115	0.0417	1238.7481	0.7308	JP	100	41758100.1794	22184.4949	22184.4949	1706.4996	1706.4996	1.0000	924.0449	0.0417	11142.8362	857.1412	71.0804	0.0000	0.0000	NaN	NaN
692	@CASIO5	28566.9538	0.0027	0.0030	0.2348	0.0000	-0.0000	0.0027	0.0038	0.0011	1.0000	1.0000	800.0000	2000	2800.0000	14.2835	2288.4271	1597500.0000	22.9022	6952.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	32302736	0.0050	461395383.4299	GS	apac	availability	0	0.7065	0.8291	-0.1709	0.0614	3147.9941	1.0000	JP	100	41758100.1794	39993.7353	39993.7353	11426.7815	11426.7815	1.0000	2456.4994	0.0614	28255.2968	8072.9420	701.8570	0.0000	0.0000	NaN	NaN
693	@CONSU54	3391.0840	0.0003	0.0037	0.0348	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.6955	13.2348	1143000.0000	1.9285	1681.HK	HKG	HKG	HK	True	1	2026-08-20	2026-08-20	82684972	0.0050	140195842.7716	GS	apac	availability	0	0.6709	0.7628	-0.2372	0.1174	1422.6430	0.8236	XH	1000	41758100.1794	3391.0840	3391.0840	0.0000	0.0000	0.0000	398.1721	0.1174	2275.0415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@FLETC11	-10983.5800	-0.0010	0.0040	-0.0000	0.0050	0.1505	-0.0010	-0.0012	-0.0001	1.0000	1.0000	-532.0000	-4708	-5240.0000	2.3330	3.9249	1730698.0000	3.9918	FBU.NZ	NZE	NZL	NZ	True	-1	2026-08-20	2026-08-20	58665523	0.0050	136864372.5982	GS	apac	availability	532	0.3437	0.4433	-0.5567	-0.1109	2509.2436	0.2571	NZ	1	41758100.1794	-12224.7152	12224.7152	-1241.1352	1241.1352	-1.0000	1356.0097	0.1109	-4201.7752	-426.5924	137.6712	-532.0000	-1241.1352	NaN	NaN
695	@GUANG53	-3737.8412	-0.0004	0.0037	-0.0000	0.0200	0.2048	-0.0004	-0.0004	-0.0000	1.0000	0.2196	-1000.0000	-8000	-9000.0000	0.4672	3.6958	6979731.0000	3.2885	0123.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	49271191	0.0275	23020985.8384	GS	apac	availability	1000	1.3566	1.2316	0.2316	-0.0657	695.8904	0.9993	HK	1000	41758100.1794	-4205.0713	4205.0713	-467.2301	467.2301	-1.0000	276.2951	0.0657	-5704.6377	-633.8486	30.6995	-1000.0000	-467.2301	NaN	NaN
696	@HARBI9	4245.2274	0.0004	0.0037	0.0436	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	2.1226	16.9161	6279359.0000	13.5417	1133.HK	HKG	HKG	HK	True	1	2026-08-20	2026-08-20	129996288	0.0050	275931899.8001	GS	apac	availability	0	1.7955	1.6676	0.6676	0.1658	1433.9760	1.0000	XH	2000	41758100.1794	4245.2274	4245.2274	0.0000	0.0000	0.0000	703.8591	0.1658	7622.3386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@ISTYL1	-29946.4370	-0.0029	0.0030	-0.0000	0.0125	1.0256	-0.0029	-0.0029	0.0000	1.0000	0.2419	0.0000	-9300	-9300.0000	3.2200	519.1067	2328500.0000	7.5724	3660.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	7793426	0.0125	25095197.8951	GS	apac	availability	0	0.4536	0.5305	-0.4695	-0.1862	271.0726	0.8594	JP	100	41758100.1794	-29946.4370	29946.4370	0.0000	0.0000	0.0000	5576.4560	0.1862	-13583.8392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
698	@NEURE2	11368.3214	0.0011	0.0035	0.1090	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	702	702.0000	16.1942	22.9082	575192.0000	9.3385	NEU.AX	ASX	AUS	AU	True	1	2026-08-20	2026-08-20	6514959	0.0100	105504484.1271	GS	apac	availability	0	1.0923	0.9837	-0.0163	-0.0059	2053.0019	0.9855	AU	1	41758100.1794	11368.3214	11368.3214	0.0000	0.0000	0.0000	-67.0734	0.0059	12417.1475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
699	@TAIWA44	-1747.0256	-0.0002	0.0047	-0.0000	0.0225	0.1077	-0.0002	-0.0002	0.0000	1.0000	0.0566	0.0000	-1000	-1000.0000	1.7470	55.9921	3134150.0000	5.4943	8926.TW	TPE	TWN	TW	True	-1	2026-08-20	2026-08-20	3393567	0.0250	5928648.5406	GS	apac	availability	0	0.6282	0.7539	-0.2461	0.0578	1058.8825	0.6102	TW	1000	41758100.1794	-1747.0256	1747.0256	0.0000	0.0000	0.0000	-101.0351	0.0578	-1097.5237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@UOBKA1	-3734.2093	-0.0004	0.0040	-0.0000	0.0275	0.2813	-0.0004	-0.0004	0.0000	1.0000	0.3915	0.0000	-1100	-1100.0000	3.3947	4.3503	594200.0000	2.0219	UOKH.SI	SIN	SGP	SG	True	-1	2026-08-20	2026-08-20	12096407	0.0275	41064104.7306	GS	apac	availability	0	0.7673	0.8046	-0.1954	-0.1008	2706.2578	0.4029	SG	100	41758100.1794	-3734.2093	3734.2093	0.0000	0.0000	0.0000	376.3918	0.1008	-2865.2720	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@UTDMI8	-7232.3099	-0.0007	0.0047	-0.0000	0.0075	0.1486	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	3.6162	115.2423	110337380.0000	398.1068	2303.TW	TPE	TWN	TW	True	-1	2026-08-20	2026-08-20	519425557	0.0075	1878323299.8914	GS	apac	availability	0	1.2864	1.3474	0.3474	0.2752	45455.4073	1.0000	TW	1000	41758100.1794	-7232.3099	7232.3099	0.0000	0.0000	0.0000	-1990.3261	0.2752	-9303.5522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@ASAHI47	-7464.9961	-0.0007	0.0030	-0.0000	0.0050	0.1023	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	24.8833	4000.3440	1237800.0000	31.0204	7747.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	44580847	0.0050	1109319494.3399	GS	apac	availability	0	-0.0530	0.2219	-0.7781	-0.0869	6008.1372	1.0000	JP	100	41758100.1794	-7464.9961	7464.9961	0.0000	0.0000	0.0000	648.8063	0.0869	395.5065	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@DAIKI6	-30318.5591	-0.0029	0.0030	-0.0000	0.0175	1.4536	-0.0029	-0.0049	-0.0020	1.0000	0.4434	-15700.0000	-22200	-37900.0000	1.3657	224.8463	18808899.0000	26.4940	3350.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	33867979	0.0175	46253528.0940	GS	apac	availability	15700	1.7621	1.6232	0.6232	-0.2927	1749.8843	1.0000	JP	100	41758100.1794	-51760.0626	51760.0626	-21441.5035	21441.5035	-1.0000	15149.4132	0.2927	-91206.3409	-37782.0462	6275.6145	-15700.0000	-21441.5035	NaN	NaN
704	@HINOM2	-7063.4299	-0.0007	0.0030	-0.0000	0.0075	0.1451	-0.0007	-0.0009	-0.0002	1.0000	1.0000	-1300.0000	-4100	-5400.0000	1.7228	279.2505	30706200.0000	53.7179	543A.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	277671194	0.0100	478368540.9554	GS	apac	availability	1300	0.4193	0.6018	-0.3982	-0.1193	2178.8515	1.0000	JP	100	41758100.1794	-9303.0540	9303.0540	-2239.6241	2239.6241	-1.0000	1110.1717	0.1193	-3900.6070	-939.0350	267.2636	-1300.0000	-2239.6241	NaN	NaN
705	@KIWOO1	-3946.2503	-0.0004	0.0047	-0.0000	0.0150	0.1622	-0.0004	-0.0004	0.0000	1.0000	0.4205	0.0000	-21	-21.0000	187.9167	266146.6900	303599.0000	57.1903	039490.KS	KRX	KOR	KR	True	-1	2026-08-20	2026-08-20	234737	0.0150	44110998.0308	GS	apac	availability	0	1.6220	1.4835	0.4835	0.1819	4928.7381	1.0000	KR	1	41758100.1794	-3946.2503	3946.2503	0.0000	0.0000	0.0000	-717.9322	0.1819	-6400.9068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@MEDLE1	-3623.4926	-0.0003	0.0030	-0.0000	0.0275	0.2730	-0.0003	-0.0003	0.0000	1.0000	0.2534	0.0000	-200	-200.0000	18.1175	2899.3350	657600.0000	11.9443	4480.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	1466433	0.0275	26568045.3312	GS	apac	availability	0	0.3781	0.5458	-0.4542	-0.2392	593.1404	0.9567	JP	100	41758100.1794	-3623.4926	3623.4926	0.0000	0.0000	0.0000	866.9118	0.2392	-1369.8847	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@MIDEA13	-1235.3233	-0.0001	0.0037	-0.0000	0.0050	0.0169	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	12.3532	96.3784	2684220.0000	32.9803	0300.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	54424041	0.0050	672312852.5077	GS	apac	availability	0	0.3792	0.6128	-0.3872	-0.0106	7557.6781	1.0000	XH	100	41758100.1794	-1235.3233	1235.3233	0.0000	0.0000	0.0000	13.0782	0.0106	-468.4340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@MITSU91	-26183.8684	-0.0025	0.0030	-0.0000	0.0050	0.3587	-0.0025	-0.0029	-0.0004	1.0000	1.0000	-100.0000	-600	-700.0000	43.6398	6906.7774	4851000.0000	209.8968	9104.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	48704748	0.0050	2125464523.5270	GS	apac	availability	100	-0.0763	0.1529	-0.8471	-0.0941	15842.4853	1.0000	JP	100	41758100.1794	-30547.8465	30547.8465	-4363.9781	4363.9781	-1.0000	2873.6685	0.0941	2331.5411	333.0773	410.5241	-100.0000	-4363.9781	NaN	NaN
709	@MORIS3	1884.4166	0.0002	0.0030	0.0155	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	100	100.0000	18.8442	3023.2015	2785100.0000	52.7481	6141.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	6746327	0.0050	127128905.9734	GS	apac	availability	0	1.7445	1.5754	0.5754	0.0959	2682.0135	1.0000	JP	100	41758100.1794	1884.4166	1884.4166	0.0000	0.0000	0.0000	180.7046	0.0959	3287.3368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@NATLA14	3585.8248	0.0003	0.0035	0.0344	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	130	130.0000	27.5833	38.9835	3430667.0000	94.7833	NAB.AX	ASX	AUS	AU	True	1	2026-08-20	2026-08-20	488839581	0.0050	13483793025.1896	GS	apac	availability	0	0.2851	0.3441	-0.6559	0.0208	85987.3902	1.0000	AU	1	41758100.1794	3585.8248	3585.8248	0.0000	0.0000	0.0000	74.7497	0.0208	1022.4087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@NEXON2	-1874.7063	-0.0002	0.0030	-0.0000	0.0050	0.0257	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	18.7471	2983.0208	5200399.0000	97.1834	3659.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	63358412	0.0050	1187784168.5826	GS	apac	availability	0	0.7727	0.8505	-0.1495	-0.0509	8033.4648	1.0000	JP	100	41758100.1794	-1874.7063	1874.7063	0.0000	0.0000	0.0000	95.3954	0.0509	-1448.5228	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@SAMSU501	-1367.4389	-0.0001	0.0047	-0.0000	0.0050	0.0187	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-7	-7.0000	195.3484	280135.3800	489840.0000	97.1232	032830.KS	KRX	KOR	KR	True	-1	2026-08-20	2026-08-20	2102215	0.0050	410664367.2176	GS	apac	availability	0	1.4743	1.3177	0.3177	0.2732	29302.2622	1.0000	KR	1	41758100.1794	-1367.4389	1367.4389	0.0000	0.0000	0.0000	-373.6121	0.2732	-2015.9526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@SBBTE1	-79.2010	-0.0000	0.0047	-0.0000	0.0750	0.0163	-0.0000	-0.0002	-0.0002	1.0000	0.0002	-71.0000	-3	-74.0000	26.4003	38441.0750	115537.0000	3.1435	389500.KQ	KDQ	KOR	KR	True	-1	2026-08-20	2026-08-20	738	0.0750	19483.4563	GS	apac	availability	71	2.2184	1.9723	0.9723	-0.2334	105.5508	0.9846	KR	1	41758100.1794	-1953.6257	1953.6257	-1874.4247	1874.4247	-1.0000	456.0525	0.2334	-4333.9574	-4158.2564	437.5639	-71.0000	-1874.4247	NaN	NaN
714	@WOONG2	-1257.3785	-0.0001	0.0047	-0.0000	0.0375	0.1292	-0.0001	-0.0001	0.0000	1.0000	0.4011	0.0000	-19	-19.0000	66.1778	93104.0630	126408.0000	8.3300	021240.KS	KRX	KOR	KR	True	-1	2026-08-20	2026-08-20	636217	0.0375	42103450.5042	GS	apac	availability	0	0.6189	0.7394	-0.2606	0.0981	3418.7605	1.0000	KR	1	41758100.1794	-1257.3785	1257.3785	0.0000	0.0000	0.0000	-123.3171	0.0981	-778.1485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
715	@YAMAD5	-1318.5906	-0.0001	0.0030	-0.0000	0.0050	0.0181	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	4.3953	701.6443	4710102.0000	20.7036	9831.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	73893879	0.0050	324785922.6048	GS	apac	availability	0	-0.0640	0.1661	-0.8339	-0.0954	3952.1800	1.0000	JP	100	41758100.1794	-1318.5906	1318.5906	0.0000	0.0000	0.0000	125.7754	0.0954	84.3895	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@AIRWA2	-1563.0384	-0.0001	0.0030	-0.0000	0.0050	0.0214	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	15.6304	2503.4148	877100.0000	13.7556	4088.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	25134648	0.0050	392864192.7016	GS	apac	availability	0	0.3660	0.5829	-0.4171	-0.0502	3591.1597	1.0000	JP	100	41758100.1794	-1563.0384	1563.0384	0.0000	0.0000	0.0000	78.4502	0.0502	-572.0414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@CHINA173	-9788.2492	-0.0009	0.0037	-0.0000	0.0050	0.1341	-0.0009	-0.0021	-0.0012	1.0000	1.0000	-7000.0000	-5500	-12500.0000	1.7797	14.1429	31256790.0000	56.3559	0688.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	677987516	0.0050	1206601955.7817	GS	apac	availability	7000	1.1173	1.0540	0.0540	-0.0377	6622.6568	1.0000	HK	500	41758100.1794	-22246.0209	22246.0209	-12457.7717	12457.7717	-1.0000	839.0886	0.0377	-24855.2052	-13918.9149	469.8896	-7000.0000	-12457.7717	NaN	NaN
718	@CHINA182	-6532.2989	-0.0006	0.0037	-0.0000	0.0050	0.0895	-0.0006	-0.0010	-0.0004	1.0000	1.0000	-1000.0000	-1500	-2500.0000	4.3549	34.4640	10172774.0000	44.6953	1109.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	597870138	0.0050	2603644306.6203	GS	apac	availability	1000	1.0642	1.0145	0.0145	-0.0239	12421.7134	1.0000	HK	500	41758100.1794	-10887.1649	10887.1649	-4354.8660	4354.8660	-1.0000	260.3029	0.0239	-11585.8107	-4634.3243	104.1212	-1000.0000	-4354.8660	NaN	NaN
719	@CHOWS1	-1788.6054	-0.0002	0.0037	-0.0000	0.0350	0.1715	-0.0002	-0.0002	0.0000	1.0000	0.8909	0.0000	-1000	-1000.0000	1.7886	13.9834	3104000.0000	5.5334	0116.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	52287080	0.0350	93520956.1836	GS	apac	availability	0	1.0379	1.0116	0.0116	-0.0239	684.8138	0.4211	HK	1000	41758100.1794	-1788.6054	1788.6054	0.0000	0.0000	0.0000	42.7736	0.0239	-1856.3240	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@CSLNP2	-16046.2616	-0.0015	0.0035	-0.0000	0.0050	0.2198	-0.0015	-0.0025	-0.0010	1.0000	1.0000	-87.0000	-136	-223.0000	117.9872	164.7674	3879713.0000	453.0475	CSL.AX	ASX	AUS	AU	True	-1	2026-08-20	2026-08-20	76152405	0.0050	8985010410.2742	GS	apac	availability	87	-0.2579	0.0233	-0.9767	-0.1599	56505.4921	1.0000	AU	1	41758100.1794	-26311.1496	26311.1496	-10264.8880	10264.8880	-1.0000	4208.0028	0.1599	6786.1534	2647.5128	1641.6872	-87.0000	-10264.8880	NaN	NaN
721	@DAIIC18	8476.1159	0.0008	0.0030	0.0697	0.0000	-0.0000	0.0008	0.0016	0.0008	1.0000	1.0000	100.0000	100	200.0000	84.7612	13748.8830	235400.0000	20.2756	4461.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	1459330	0.0050	123694502.1143	GS	apac	availability	0	1.7826	1.5800	0.5800	0.1209	905.6154	1.0000	JP	100	41758100.1794	16952.2318	16952.2318	8476.1159	8476.1159	1.0000	2049.1759	0.1209	30218.7472	15109.3736	1024.5879	0.0000	0.0000	NaN	NaN
722	@GLOBA295	-4611.4098	-0.0004	0.0035	-0.0000	0.0050	0.0632	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-1587	-1587.0000	2.9057	4.1023	7804992.0000	22.6922	SRG.AX	ASX	AUS	AU	True	-1	2026-08-20	2026-08-20	87926607	0.0050	255491883.2198	GS	apac	availability	0	0.4057	0.5265	-0.4735	-0.1290	1820.7143	0.9367	AU	1	41758100.1794	-4611.4098	4611.4098	0.0000	0.0000	0.0000	594.8221	0.1290	-1870.9790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@HUAHO1	-14494.9707	-0.0014	0.0037	-0.0000	0.0050	0.1986	-0.0014	-0.0028	-0.0014	1.0000	1.0000	-1000.0000	-1000	-2000.0000	14.4950	115.0801	77632313.0000	1138.9368	1347.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	82558773	0.0050	1196686999.1586	GS	apac	availability	1000	2.4776	2.1863	1.1863	0.0856	11566.7814	1.0000	XH	1000	41758100.1794	-28989.9415	28989.9415	-14494.9707	14494.9707	-1.0000	-2481.2606	0.0856	-71826.1232	-35913.0616	-1240.6303	-1000.0000	-14494.9707	NaN	NaN
724	@HYUND484	2106.5071	0.0002	0.0047	0.0274	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0068	0.0000	23	23.0000	91.5873	131379.9400	619718.0000	57.6267	322000.KS	KRX	KOR	KR	True	1	2026-08-20	2026-08-20	7822	0.2075	716395.5783	GS	apac	availability	0	0.7230	0.9129	-0.0871	0.1897	471.8576	1.0000	KR	1	41758100.1794	2106.5071	2106.5071	0.0000	0.0000	0.0000	399.6942	0.1897	1522.9009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
725	@JUDOC1	-2536.4214	-0.0002	0.0035	-0.0000	0.0050	0.0347	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-3526	-3526.0000	0.7193	1.0320	14900942.0000	10.8986	JDO.AX	ASX	AUS	AU	True	-1	2026-08-20	2026-08-20	160964555	0.0050	115789548.5287	GS	apac	availability	0	0.9029	0.7922	-0.2078	-0.0994	807.3630	0.9577	AU	1	41758100.1794	-2536.4214	2536.4214	0.0000	0.0000	0.0000	252.0377	0.0994	-2290.1166	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@KOHYO1	3312.4296	0.0003	0.0047	0.0431	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1077	0.0000	160	160.0000	20.7027	29810.4030	790588.0000	16.6809	098460.KQ	KDQ	KOR	KR	True	1	2026-08-20	2026-08-20	546121	0.0400	11306171.1626	GS	apac	availability	0	1.7462	1.6965	0.6965	0.2749	1129.6083	1.0000	KR	1	41758100.1794	3312.4296	3312.4296	0.0000	0.0000	0.0000	910.5996	0.2749	5784.2983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@MITSU109	-4134.6907	-0.0004	0.0030	-0.0000	0.0150	0.1699	-0.0004	-0.0004	0.0000	1.0000	0.0213	0.0000	-6600	-6600.0000	0.6265	101.6645	5387199.0000	3.4311	3315.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	3506371	0.0275	2196630.2271	GS	apac	availability	0	0.4404	0.4910	-0.5090	-0.2008	113.6474	0.7426	JP	100	41758100.1794	-4134.6907	4134.6907	0.0000	0.0000	0.0000	830.0486	0.2008	-1820.7852	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@RELIA192	-4016.4411	-0.0004	0.0035	-0.0000	0.0050	0.0550	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-1288	-1288.0000	3.1184	4.4202	24477188.0000	76.6789	RWC.AX	ASX	AUS	AU	True	-1	2026-08-20	2026-08-20	150821459	0.0050	470314835.7612	GS	apac	availability	0	0.5349	0.6112	-0.3888	-0.1286	2332.6505	0.9999	AU	1	41758100.1794	-4016.4411	4016.4411	0.0000	0.0000	0.0000	516.5086	0.1286	-2148.3355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@SETTL5	4910.3938	0.0005	0.0047	0.0639	0.0000	-0.0000	0.0005	0.0007	0.0002	1.0000	0.0006	150.0000	374	524.0000	13.1294	18762.0750	176513.0000	2.3440	234340.KQ	KDQ	KOR	KR	True	1	2026-08-20	2026-08-20	4720	0.0675	61970.7456	GS	apac	availability	0	1.4161	1.3344	0.3344	0.4796	113.7243	0.9310	KR	1	41758100.1794	6879.8031	6879.8031	1969.4093	1969.4093	1.0000	3299.7358	0.4796	9742.2225	2788.8042	944.5809	0.0000	0.0000	NaN	NaN
730	@WALSI2	-9329.9929	-0.0009	0.0047	-0.0000	0.0375	0.9586	-0.0009	-0.0009	0.0000	1.0000	0.1549	0.0000	-1000	-1000.0000	9.3300	298.2041	46494665.0000	434.0920	2492.TW	TPE	TWN	TW	True	-1	2026-08-20	2026-08-20	1732772	0.0375	16166750.3914	GS	apac	availability	0	2.4489	2.1621	1.1621	0.1102	3304.6787	1.0000	TW	1000	41758100.1794	-9329.9929	9329.9929	0.0000	0.0000	0.0000	-1028.1118	0.1102	-22848.6197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@AEROS23	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0004	0.0004	1.0000	0.0579	2000.0000	0	2000.0000	2.1478	70.1310	59904430.0000	131.5328	2634.TW	TPE	TWN	TW	True	1	2026-08-20	2026-08-20	2829164	0.0825	6076413.6498	GS	apac	availability	0	0.5350	0.7512	-0.2488	0.1545	1314.8983	1.0000	TW	1000	41758100.1794	4295.5542	4295.5542	4295.5542	4295.5542	1.0000	663.4800	0.1545	2298.0573	2298.0573	663.4800	0.0000	0.0000	NaN	NaN
732	@AISIN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	1.0000	-100.0000	0	-100.0000	13.7604	2199.2686	2243900.0000	30.9158	7259.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	95160394	0.0050	1309442790.4213	GS	apac	availability	100	0.6938	0.7826	-0.2174	-0.0630	7792.4822	1.0000	JP	100	41758100.1794	-1376.0376	1376.0376	-1376.0376	1376.0376	-1.0000	86.6473	0.0630	-954.7619	-954.7619	86.6473	-100.0000	-1376.0376	NaN	NaN
733	@ASIAV1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	96.9004	3073.0855	3982151.0000	383.1399	3017.TW	TPE	TWN	TW	True	0	2026-08-20	2026-08-20	10779498	0.0175	1044537982.9802	GS	apac	availability	0	1.2828	1.2706	0.2706	0.2089	33473.0756	1.0000	TW	1000	41758100.1794	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2089	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@ASPEE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	495.6167	16022.0040	424000.0000	212.6903	5274.TWO	TPO	TWN	TW	True	0	2026-08-20	2026-08-20	1335567	0.0150	661929355.7987	GS	apac	availability	0	1.4130	1.4401	0.4401	0.2708	17723.5122	1.0000	TW	1000	41758100.1794	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2708	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
735	@BROTH2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	1.0000	400.0000	0	400.0000	28.2475	4545.8321	1233100.0000	35.1165	6448.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	49204953	0.0050	1389914694.2960	GS	apac	availability	0	0.5450	0.6412	-0.3588	0.0356	7074.5336	1.0000	JP	100	41758100.1794	11298.9820	11298.9820	11298.9820	11298.9820	1.0000	402.3317	0.0356	6157.6056	6157.6056	402.3317	0.0000	0.0000	NaN	NaN
736	@DAEWO46	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0004	0.0004	1.0000	0.0000	126.0000	0	126.0000	35.8847	50536.7500	528156.0000	18.8917	047050.KS	KRX	KOR	KR	True	1	2026-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6695	0.7862	-0.2138	0.2842	1830.7485	1.0000	KR	1	41758100.1794	4521.4665	4521.4665	4521.4665	4521.4665	1.0000	1284.9674	0.2842	3026.9699	3026.9699	1284.9674	0.0000	0.0000	NaN	NaN
737	@DAINI10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	1.0000	-900.0000	0	-900.0000	8.4605	1357.4454	2499000.0000	21.2514	4506.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	33689969	0.0050	285032439.3704	GS	apac	availability	900	1.2725	1.1272	0.1272	-0.1489	2052.2563	1.0000	JP	100	41758100.1794	-7614.4088	7614.4088	-7614.4088	7614.4088	-1.0000	1134.1456	0.1489	-9689.4949	-9689.4949	1134.1456	-900.0000	-7614.4088	NaN	NaN
738	@FINET1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0004	0.0004	1.0000	0.0238	382.0000	0	382.0000	12.3013	17332.5320	165023.0000	2.0245	033500.KQ	KDQ	KOR	KR	True	1	2026-08-20	2026-08-20	203255	0.0450	2500298.2602	GS	apac	availability	0	1.2196	1.2465	0.2465	0.3959	228.7238	0.9787	KR	1	41758100.1794	4699.0920	4699.0920	4699.0920	4699.0920	1.0000	1860.4214	0.3959	5731.0430	5731.0430	1860.4214	0.0000	0.0000	NaN	NaN
739	@HENDE56	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	3.5441	27.6481	9105336.0000	32.0936	0012.HK	HKG	HKG	HK	True	0	2026-08-20	2026-08-20	218082971	0.0050	772900328.4165	GS	apac	availability	0	0.7201	0.7772	-0.2228	-0.0309	4804.2919	1.0000	HK	1000	41758100.1794	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0309	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@IZUMI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.9682	-200.0000	0	-200.0000	6.3399	1012.4463	424700.0000	2.6937	8273.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	16034087	0.0050	101653851.4894	GS	apac	availability	200	-0.0298	0.1955	-0.8045	-0.0821	899.6076	0.8929	JP	100	41758100.1794	-1267.9718	1267.9718	-1267.9718	1267.9718	-1.0000	104.1024	0.0821	37.8481	37.8481	104.1024	-200.0000	-1267.9718	NaN	NaN
741	@KEYEN4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	498.9820	80160.5630	830700.0000	417.1613	6861.T	TYO	JPN	JP	True	0	2026-08-20	2026-08-20	53284872	0.0050	26588191416.1316	GS	apac	availability	0	1.0625	1.1281	0.1281	0.1087	103152.8158	1.0000	JP	100	41758100.1794	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1087	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@KINGS47	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	441.2961	14209.4110	526139.0000	234.0678	2059.TW	TPE	TWN	TW	True	0	2026-08-20	2026-08-20	2054899	0.0525	906818994.5067	GS	apac	availability	0	1.0516	1.1115	0.1115	0.2542	37007.7177	1.0000	TW	1000	41758100.1794	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2542	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@MINER154	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.4427	-4090.0000	0	-4090.0000	0.5599	0.7841	9003731.0000	5.0033	MI6.AX	ASX	AUS	AU	True	-1	2026-08-20	2026-08-20	83015270	0.0225	46479129.5866	GS	apac	availability	4090	1.1492	1.1338	0.1338	-0.2452	1271.2803	0.7098	AU	1	41758100.1794	-2289.9358	2289.9358	-2289.9358	2289.9358	-1.0000	561.4514	0.2452	-2631.5197	-2631.5197	561.4514	-4090.0000	-2289.9358	NaN	NaN
745	@NINED1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	1.0000	-4000.0000	0	-4000.0000	1.0090	7.9435	8446238.0000	8.5533	2689.HK	HKG	HKG	HK	True	-1	2026-08-20	2026-08-20	167480242	0.0050	168994035.6994	GS	apac	availability	4000	1.6253	1.4422	0.4422	-0.0128	1704.4669	1.0000	HK	1000	41758100.1794	-4036.1546	4036.1546	-4036.1546	4036.1546	-1.0000	51.7622	0.0128	-6560.1160	-6560.1160	51.7622	-4000.0000	-4036.1546	NaN	NaN
746	@RECRU27	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0009	0.0009	1.0000	1.0000	100.0000	0	100.0000	98.6061	15871.3480	3545200.0000	352.4956	6098.T	TYO	JPN	JP	True	1	2026-08-20	2026-08-20	408615033	0.0050	40291938101.2999	GS	apac	availability	0	0.0945	0.3350	-0.6650	0.0699	145197.9032	1.0000	JP	100	41758100.1794	9860.6108	9860.6108	9860.6108	9860.6108	1.0000	689.0504	0.0699	931.8389	931.8389	689.0504	0.0000	0.0000	NaN	NaN
747	@SKCCO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.1110	-23.0000	0	-23.0000	59.0292	83514.7500	123806.0000	7.3182	011790.KS	KRX	KOR	KR	True	-1	2026-08-20	2026-08-20	197494	0.0850	11657911.8019	GS	apac	availability	23	1.9574	1.7649	0.7649	-0.0578	1698.0936	1.0000	KR	1	41758100.1794	-1357.6715	1357.6715	-1357.6715	1357.6715	-1.0000	78.4321	0.0578	-2657.5580	-2657.5580	78.4321	-23.0000	-1357.6715	NaN	NaN
748	@SMCCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	444.2287	71303.5630	395800.0000	176.8016	6273.T	TYO	JPN	JP	True	0	2026-08-20	2026-08-20	14175380	0.0050	6297110075.4894	GS	apac	availability	0	1.6117	1.4751	0.4751	0.0867	25251.6138	1.0000	JP	100	41758100.1794	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0867	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@TAIHE9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.6942	-100.0000	0	-100.0000	14.8536	2369.9319	224700.0000	3.3361	1968.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	4907049	0.0050	72887161.6539	GS	apac	availability	100	0.7268	0.7741	-0.2259	-0.1218	852.1850	0.5099	JP	100	41758100.1794	-1485.3563	1485.3563	-1485.3563	1485.3563	-1.0000	180.9826	0.1218	-1079.4874	-1079.4874	180.9826	-100.0000	-1485.3563	NaN	NaN
750	@TAKAS8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	1.0000	-300.0000	0	-300.0000	14.2208	2261.0433	1200800.0000	17.0090	8233.T	TYO	JPN	JP	True	-1	2026-08-20	2026-08-20	34934616	0.0050	496799237.7134	GS	apac	availability	300	0.4512	0.5248	-0.4752	-0.0909	4340.3241	1.0000	JP	100	41758100.1794	-4266.2490	4266.2490	-4266.2490	4266.2490	-1.0000	387.8335	0.0909	-1925.1235	-1925.1235	387.8335	-300.0000	-4266.2490	NaN	NaN
751	@BEIJI306	6630.0297	0.0006	0.0077	0.1408	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0809	0.0000	564	564.0000	11.7554	80.5120	13259481.0000	158.3123	300803.ZK	SHE	CHN	CN	True	1	2026-08-20	2026-08-20	722844	0.1075	8497300.0231	GS	connect	availability	0	2.5201	2.2167	1.2167	0.0820	4516.0484	1.0000	CN	100	41758100.1794	6630.0297	6630.0297	0.0000	0.0000	0.0000	543.9542	0.0820	16708.3072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@CHINA2417	5139.9013	0.0005	0.0077	0.1091	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	7002	7002.0000	0.7341	4.9457	36471047.0000	26.7487	688009.SH	SHA	CHN	CN	True	1	2026-08-20	2026-08-20	1551	0.1975	1138.5300	GS	connect	availability	0	0.6295	0.8660	-0.1340	0.0038	1455.5230	1.0000	CN	100	41758100.1794	5139.9013	5139.9013	0.0000	0.0000	0.0000	19.7795	0.0038	3235.3324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@FOCUS55	23859.0694	0.0023	0.0077	0.5066	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0116	0.0000	6519	6519.0000	3.6599	24.8349	6865555.0000	25.2852	002315.ZK	SHE	CHN	CN	True	1	2026-08-20	2026-08-20	333074	0.1250	1219026.7938	GS	connect	availability	0	1.3837	1.3530	0.3530	0.0785	1509.3785	1.0000	CN	100	41758100.1794	23859.0694	23859.0694	0.0000	0.0000	0.0000	1873.9185	0.0785	33013.6347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@GONGN1	255477.1805	0.0243	0.0077	5.4245	0.0000	-0.0000	0.0243	0.0253	0.0010	1.0000	0.0031	1800.0000	44162	45962.0000	5.7850	39.1977	4064111.0000	23.6240	603195.SH	SHA	CHN	CN	True	1	2026-08-20	2026-08-20	56293	0.1850	325655.0184	GS	connect	availability	0	0.4659	0.7451	-0.2549	0.1597	4799.1504	1.0000	CN	100	41758100.1794	265890.1810	265890.1810	10413.0004	10413.0004	1.0000	42459.2763	0.1597	123872.5746	4851.1952	1662.8236	0.0000	0.0000	NaN	NaN
755	@GUANG336	149133.0173	0.0142	0.0077	3.1665	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	0.0000	0.0000	29797	29797.0000	5.0050	33.7205	2039470.0000	10.1986	300770.ZK	SHE	CHN	CN	True	1	2026-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0565	1.1019	0.1019	0.0691	615.7754	1.0000	CN	100	41758100.1794	149133.0173	149133.0173	0.0000	0.0000	0.0000	10307.0077	0.0691	157559.3796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
756	@SHNTA1	112318.5182	0.0107	0.0077	2.3848	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	0.0001	0.0000	75438	75438.0000	1.4889	10.0754	14695653.0000	21.9573	600380.SH	SHA	CHN	CN	True	1	2026-08-20	2026-08-20	5271	0.1325	7847.9136	GS	connect	availability	0	0.7344	0.8216	-0.1784	0.0565	1389.1615	1.0000	CN	100	41758100.1794	112318.5182	112318.5182	0.0000	0.0000	0.0000	6348.2640	0.0565	82487.0919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
757	@CONTE31	-37323.4146	-0.0036	0.0077	-0.0000	0.0050	0.5113	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-647	-647.0000	57.6869	391.1392	21157157.0000	1227.2021	300750.ZK	SHE	CHN	CN	True	-1	2026-08-20	2026-08-20	15243553	0.0050	879353087.8536	GS	connect	availability	0	1.1277	1.2008	0.2008	0.0553	195814.2691	1.0000	CN	100	41758100.1794	-37323.4146	37323.4146	0.0000	0.0000	0.0000	-2064.1101	0.0553	-42090.0493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@XIZAN1	150421.4452	0.0143	0.0077	3.1939	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.0003	0.0000	26658	26658.0000	5.6426	38.3647	3901390.0000	22.1962	600211.SH	SHA	CHN	CN	True	1	2026-08-20	2026-08-20	5652	0.1050	31892.1903	GS	connect	availability	0	0.9393	0.9664	-0.0336	0.0942	909.3653	1.0000	CN	100	41758100.1794	150421.4452	150421.4452	0.0000	0.0000	0.0000	14176.9954	0.0942	141286.3267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@GUANG14	90367.6143	0.0086	0.0077	1.9188	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.0000	0.0000	62693	62693.0000	1.4414	9.7076	6092406.0000	8.7706	000828.ZK	SHE	CHN	CN	True	1	2026-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7121	0.8287	-0.1713	0.0961	494.4693	1.0000	CN	100	41758100.1794	90367.6143	90367.6143	0.0000	0.0000	0.0000	8688.7559	0.0961	64348.8905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@SHAND103	17796.9843	0.0017	0.0077	0.3779	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	134	134.0000	132.8133	918.4732	35801172.0000	4876.3087	300308.ZK	SHE	CHN	CN	True	1	2026-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1677	1.9575	0.9575	0.0949	131825.0296	1.0000	CN	100	41758100.1794	17796.9843	17796.9843	0.0000	0.0000	0.0000	1689.0587	0.0949	38578.3546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
761	@QINGH1	107643.4665	0.0103	0.0077	2.2856	0.0000	-0.0000	0.0103	0.0132	0.0029	1.0000	0.0368	7400.0000	26073	33473.0000	4.1285	28.1455	67493250.0000	281.7064	000792.ZK	SHE	CHN	CN	True	1	2026-08-20	2026-08-20	937057	0.0225	3868678.8567	GS	connect	availability	0	1.2212	1.2433	0.2433	0.1817	13107.8866	1.0000	CN	100	41758100.1794	138194.6748	138194.6748	30551.2082	30551.2082	1.0000	25112.5253	0.1817	168760.4484	37308.4969	5551.7189	0.0000	0.0000	NaN	NaN
762	@IRAYT1	-64940.9275	-0.0062	0.0077	-0.0000	0.0250	4.4480	-0.0062	-0.0062	0.0000	1.0000	0.1096	0.0000	-4546	-4546.0000	14.2853	96.6807	6976375.0000	100.0224	688301.SH	SHA	CHN	CN	True	-1	2026-08-20	2026-08-20	760151	0.0250	10858977.3436	GS	connect	availability	0	1.1944	1.1649	0.1649	-0.1734	3671.2581	1.0000	CN	100	41758100.1794	-64940.9275	64940.9275	0.0000	0.0000	0.0000	11261.5725	0.1734	-77567.4103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@CHINA1002	40935.6574	0.0039	0.0077	0.8692	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0131	0.0000	45327	45327.0000	0.9031	6.0720	163814070.0000	147.5062	601766.SH	SHA	CHN	CN	True	1	2026-08-20	2026-08-20	1527253	0.1175	1379290.6123	GS	connect	availability	0	0.4957	0.7627	-0.2373	0.0424	8788.3549	1.0000	CN	100	41758100.1794	40935.6574	40935.6574	0.0000	0.0000	0.0000	1736.3691	0.0424	20292.6192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
764	@WUXIA4	152708.0100	0.0145	0.0077	3.2424	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0.0000	6279	6279.0000	24.3204	164.6714	55791602.0000	1362.4310	603259.SH	SHA	CHN	CN	True	1	2026-08-20	2026-08-20	7414158	0.0005	180315546.0742	GS	connect	availability	0	1.1481	1.1732	0.1732	0.0449	57143.6884	1.0000	CN	100	41758100.1794	152708.0100	152708.0100	0.0000	0.0000	0.0000	6857.2347	0.0449	175317.8291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@SZHIX1	73196.9604	0.0070	0.0077	1.5542	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0184	0.0000	101353	101353.0000	0.7222	4.8732	20197805.0000	14.5964	600517.SH	SHA	CHN	CN	True	1	2026-08-20	2026-08-20	2676330	0.1100	1932840.8740	GS	connect	availability	0	1.1468	1.2297	0.2297	0.1184	1115.0580	1.0000	CN	100	41758100.1794	73196.9604	73196.9604	0.0000	0.0000	0.0000	8668.6638	0.1184	83942.6647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@SHAND16	153425.4287	0.0146	0.0077	3.2577	0.0000	-0.0000	0.0146	0.0147	0.0001	1.0000	0.0093	200.0000	40085	40285.0000	3.8275	25.9635	3003800.0000	11.5654	000915.ZK	SHE	CHN	CN	True	1	2026-08-20	2026-08-20	255984	0.1675	979779.3422	GS	connect	availability	0	0.5905	0.7222	-0.2778	0.1292	699.5853	1.0000	CN	100	41758100.1794	154190.9291	154190.9291	765.5005	765.5005	1.0000	19927.7707	0.1292	91053.3850	452.0461	98.9339	0.0000	0.0000	NaN	NaN
767	@ZHEJI149	34738.8511	0.0033	0.0077	0.7376	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0002	0.0000	9656	9656.0000	3.5976	24.3945	10195930.0000	36.8847	300357.ZK	SHE	CHN	CN	True	1	2026-08-20	2026-08-20	4433	0.1400	15948.3561	GS	connect	availability	0	1.1548	1.1172	0.1172	0.0648	1149.0380	1.0000	CN	100	41758100.1794	34738.8511	34738.8511	0.0000	0.0000	0.0000	2251.1067	0.0648	40117.0242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@FOXCO3	3750.1622	0.0004	0.0077	0.0796	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	409	409.0000	9.1691	62.8530	138926940.0000	1294.9111	601138.SH	SHA	CHN	CN	True	1	2026-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8342	1.7244	0.7244	0.1185	41849.0710	1.0000	CN	100	41758100.1794	3750.1622	3750.1622	0.0000	0.0000	0.0000	444.2786	0.1185	6878.6098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@HUBEI15	166674.3673	0.0159	0.0077	3.5390	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	0.0148	0.0000	45247	45247.0000	3.6837	24.7860	11439883.0000	42.0490	600566.SH	SHA	CHN	CN	True	1	2026-08-20	2026-08-20	423142	0.0825	1558709.4199	GS	connect	availability	0	0.3248	0.5355	-0.4645	0.1072	1493.5147	1.0000	CN	100	41758100.1794	166674.3673	166674.3673	0.0000	0.0000	0.0000	17874.0524	0.1072	54128.1293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
770	@MINGY7	17155.4256	0.0016	0.0077	0.3643	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0026	0.0000	4021	4021.0000	4.2665	29.0137	1801185.0000	7.7498	301101.ZK	SHE	CHN	CN	True	1	2026-08-20	2026-08-20	62819	0.1225	268014.5938	GS	connect	availability	0	1.4844	1.3698	0.3698	0.0984	386.8843	1.0000	CN	100	41758100.1794	17155.4256	17155.4256	0.0000	0.0000	0.0000	1688.4551	0.0984	25465.8598	0.0000	0.0000	0.0000	0.0000	NaN	NaN
771	@JIANG259	19461.6627	0.0019	0.0077	0.4132	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	9216	9216.0000	2.1117	14.2829	13136692.0000	27.8247	300641.ZK	SHE	CHN	CN	True	1	2026-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0638	1.1449	0.1449	0.1583	510.5109	1.0000	CN	100	41758100.1794	19461.6627	19461.6627	0.0000	0.0000	0.0000	3081.1709	0.1583	20703.1274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@CHENG42	57701.9369	0.0055	0.0077	1.2252	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0034	0.0000	86467	86467.0000	0.6673	4.5436	23620000.0000	15.9150	002697.ZK	SHE	CHN	CN	True	1	2026-08-20	2026-08-20	538444	0.1475	359319.2977	GS	connect	availability	0	0.5313	0.6190	-0.3810	0.0582	653.4486	1.0000	CN	100	41758100.1794	57701.9369	57701.9369	0.0000	0.0000	0.0000	3356.2782	0.0582	30656.1616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@HEDYC1	262319.0021	0.0250	0.0077	5.5698	0.0000	-0.0000	0.0250	0.0250	0.0000	1.0000	0.0966	0.0000	355200	355200.0000	0.7385	4.9535	223453750.0000	164.1449	002027.ZK	SHE	CHN	CN	True	1	2026-08-20	2026-08-20	13726444	0.0350	10137125.8228	GS	connect	availability	0	0.6206	0.7861	-0.2139	0.0795	7466.0034	1.0000	CN	100	41758100.1794	262319.0021	262319.0021	0.0000	0.0000	0.0000	20847.0714	0.0795	162805.9209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
774	@HENAN39	54353.2008	0.0052	0.0077	1.1541	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0.0000	17000	17000.0000	3.1972	21.5726	3558046.0000	11.3826	603508.SH	SHA	CHN	CN	True	1	2026-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8293	1.0004	0.0004	0.0540	1219.0284	1.0000	CN	100	41758100.1794	54353.2008	54353.2008	0.0000	0.0000	0.0000	2932.3807	0.0540	45077.6313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
775	@HEXIN5	16534.9297	0.0016	0.0077	0.3511	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0004	0.0000	500	500.0000	33.0699	225.5854	11704438.0000	391.5517	300033.ZK	SHE	CHN	CN	True	1	2026-08-20	2026-08-20	1113	0.1700	36806.7536	GS	connect	availability	0	2.2778	2.0426	1.0426	0.0734	22649.6261	1.0000	CN	100	41758100.1794	16534.9297	16534.9297	0.0000	0.0000	0.0000	1213.8649	0.0734	37663.0393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
776	@BAIMT1	94529.3853	0.0090	0.0077	2.0071	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0000	0.0000	12800	12800.0000	7.3851	50.3070	1795084.0000	13.3919	688563.SH	SHA	CHN	CN	True	1	2026-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1366	1.1903	0.1903	0.0627	1028.7564	1.0000	CN	100	41758100.1794	94529.3853	94529.3853	0.0000	0.0000	0.0000	5931.3317	0.0627	107444.0636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
777	@WUXIH9	5818.5162	0.0006	0.0077	0.1235	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0150	0.0000	1700	1700.0000	3.4227	23.0805	7789961.0000	26.6629	688510.SH	SHA	CHN	CN	True	1	2026-08-20	2026-08-20	460828	0.0425	1577255.9983	GS	connect	availability	0	2.0402	1.8229	0.8229	-0.0132	889.6258	1.0000	CN	100	41758100.1794	5818.5162	5818.5162	0.0000	0.0000	0.0000	-76.5543	0.0132	11871.2196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@ZHEJI195	44258.3302	0.0042	0.0077	0.9397	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0.0000	20220	20220.0000	2.1888	14.7910	7975902.0000	17.4946	603568.SH	SHA	CHN	CN	True	1	2026-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7632	0.9435	-0.0565	0.0184	2331.5469	1.0000	CN	100	41758100.1794	44258.3302	44258.3302	0.0000	0.0000	0.0000	814.3869	0.0184	33777.2464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
779	@BEIJI79	10035.4425	0.0010	0.0077	0.2131	0.0000	-0.0000	0.0010	0.0010	0.0001	1.0000	0.0089	300.0000	4400	4700.0000	2.2808	15.6578	16316442.0000	37.8864	300034.ZK	SHE	CHN	CN	True	1	2026-08-20	2026-08-20	410311	0.0900	935830.1013	GS	connect	availability	0	1.7117	1.5928	0.5928	0.0464	1054.2636	1.0000	CN	100	41758100.1794	10719.6772	10719.6772	684.2347	684.2347	1.0000	497.6796	0.0464	18348.8144	1171.2009	31.7668	0.0000	0.0000	NaN	NaN
780	@HANGZ26	27136.2666	0.0026	0.0077	0.5762	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0004	0.0000	15600	15600.0000	1.7395	11.8295	5112106.0000	8.9680	300360.ZK	SHE	CHN	CN	True	1	2026-08-20	2026-08-20	24036	0.1100	41810.7246	GS	connect	availability	0	1.1004	1.1976	0.1976	0.1041	706.6003	1.0000	CN	100	41758100.1794	27136.2666	27136.2666	0.0000	0.0000	0.0000	2823.5741	0.1041	29859.9393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
781	@ZHEJI41	22470.8954	0.0021	0.0077	0.4771	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.1606	0.0000	5200	5200.0000	4.3213	29.1638	32921774.0000	142.3819	002001.ZK	SHE	CHN	CN	True	1	2026-08-20	2026-08-20	3901759	0.0450	16860772.7418	GS	connect	availability	0	0.4883	0.5994	-0.4006	0.0575	6640.6286	1.0000	CN	100	41758100.1794	22470.8954	22470.8954	0.0000	0.0000	0.0000	1291.0156	0.0575	10972.7341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
782	@NINGX12	4561.2687	0.0004	0.0077	0.0968	0.0000	-0.0000	0.0004	0.0011	0.0006	1.0000	0.1107	1900.0000	1300	3200.0000	3.5087	23.6732	83315688.0000	292.4902	600989.SH	SHA	CHN	CN	True	1	2026-08-20	2026-08-20	3313674	0.1225	11626582.5755	GS	connect	availability	0	0.2503	0.5652	-0.4348	0.0936	9520.2210	1.0000	CN	100	41758100.1794	11227.7382	11227.7382	6666.4696	6666.4696	1.0000	1050.8939	0.0936	2810.7262	1668.8687	623.9682	0.0000	0.0000	NaN	NaN
783	@JILIN4	8334.4950	0.0008	0.0077	0.1770	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0004	0.0000	11400	11400.0000	0.7311	4.9357	12791336.0000	9.3625	000928.ZK	SHE	CHN	CN	True	1	2026-08-20	2026-08-20	54396	0.1350	39768.7011	GS	connect	availability	0	0.8578	0.9326	-0.0674	0.1026	534.9201	1.0000	CN	100	41758100.1794	8334.4950	8334.4950	0.0000	0.0000	0.0000	854.7968	0.1026	7149.2987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
784	@SUZHO89	-68173.8002	-0.0065	0.0077	-0.0000	0.0875	16.3430	-0.0065	-0.0065	0.0000	1.0000	0.0429	0.0000	-2068	-2068.0000	32.9661	228.6971	4020297.0000	136.3472	688052.SH	SHA	CHN	CN	True	-1	2026-08-20	2026-08-20	115949	0.0950	3822381.0224	GS	connect	availability	0	1.6429	1.6214	0.6214	-0.1706	4727.6700	1.0000	CN	100	41758100.1794	-68173.8002	68173.8002	0.0000	0.0000	0.0000	11629.3073	0.1706	-112002.9368	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@ZHEJI138	22272.7794	0.0021	0.0077	0.4729	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0901	0.0000	5600	5600.0000	3.9773	26.9771	62923895.0000	251.7319	002648.ZK	SHE	CHN	CN	True	1	2026-08-20	2026-08-20	2378070	0.0875	9458255.1118	GS	connect	availability	0	0.6013	0.8116	-0.1884	0.0445	8708.7351	1.0000	CN	100	41758100.1794	22272.7794	22272.7794	0.0000	0.0000	0.0000	991.8197	0.0445	13393.2103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
786	@GUIZH13	3107.5294	0.0003	0.0077	0.0660	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0279	0.0000	1100	1100.0000	2.8250	19.0838	5545418.0000	15.6937	002039.ZK	SHE	CHN	CN	True	1	2026-08-20	2026-08-20	1036353	0.1675	2927724.9020	GS	connect	availability	0	0.5009	0.6200	-0.3800	0.0526	748.8751	1.0000	CN	100	41758100.1794	3107.5294	3107.5294	0.0000	0.0000	0.0000	163.5035	0.0526	1556.5052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
787	@NINGB89	91447.0553	0.0087	0.0077	1.9417	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0000	0.0000	6500	6500.0000	14.0688	96.3387	14053739.0000	200.7799	605117.SH	SHA	CHN	CN	True	1	2026-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9528	1.0717	0.0717	-0.0098	11643.3229	1.0000	CN	100	41758100.1794	91447.0553	91447.0553	0.0000	0.0000	0.0000	-894.6804	0.0098	87128.5100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@SHANG253	37668.7957	0.0036	0.0077	0.7998	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0058	0.0000	9200	9200.0000	4.0944	28.0472	13702063.0000	56.9906	300627.ZK	SHE	CHN	CN	True	1	2026-08-20	2026-08-20	149333	0.1575	611434.1604	GS	connect	availability	0	1.2224	1.2437	0.2437	0.0417	2893.2660	1.0000	CN	100	41758100.1794	37668.7957	37668.7957	0.0000	0.0000	0.0000	1571.5555	0.0417	46045.9112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
789	@SHANG357	83980.2484	0.0080	0.0077	1.7831	0.0000	-0.0000	0.0080	0.0082	0.0002	1.0000	0.0117	200.0000	10200	10400.0000	8.2334	56.0388	1076999.0000	8.9502	605098.SH	SHA	CHN	CN	True	1	2026-08-20	2026-08-20	148771	0.2050	1224884.8563	GS	connect	availability	0	0.7737	0.8905	-0.1095	0.2288	726.5594	1.0000	CN	100	41758100.1794	85626.9199	85626.9199	1646.6715	1646.6715	1.0000	19593.4154	0.2288	66251.8515	1274.0741	376.7965	0.0000	0.0000	NaN	NaN
790	@JIANG454	1345.3354	0.0001	0.0077	0.0286	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	240	240.0000	5.6056	38.3786	6389809.0000	36.3668	688543.SH	SHA	CHN	CN	True	1	2026-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2397	1.2625	0.2625	0.0304	786.6952	1.0000	CN	100	41758100.1794	1345.3354	1345.3354	0.0000	0.0000	0.0000	40.8592	0.0304	1667.7944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
791	@ZHEJI56	19103.4049	0.0018	0.0077	0.4056	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	11300	11300.0000	1.6906	11.4889	56707504.0000	96.6154	002064.ZK	SHE	CHN	CN	True	1	2026-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1547	1.2009	0.2009	0.0963	4614.2316	1.0000	CN	100	41758100.1794	19103.4049	19103.4049	0.0000	0.0000	0.0000	1838.8484	0.0963	22059.4189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
792	@BEIJI20	60120.4484	0.0057	0.0077	1.2765	0.0000	-0.0000	0.0057	0.0069	0.0011	1.0000	0.0000	2300.0000	11501	13801.0000	5.2274	35.5728	10010711.0000	52.8093	600763.SH	SHA	CHN	CN	True	1	2026-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1461	1.0995	0.0995	0.0787	1543.1881	1.0000	CN	100	41758100.1794	72143.4926	72143.4926	12023.0442	12023.0442	1.0000	5680.6479	0.0787	82684.6551	13779.7773	946.7061	0.0000	0.0000	NaN	NaN
793	@JGAOC1	34831.0135	0.0033	0.0077	0.7396	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0023	0.0000	9200	9200.0000	3.7860	25.9033	7248106.0000	27.8424	600562.SH	SHA	CHN	CN	True	1	2026-08-20	2026-08-20	64167	0.1825	242934.9613	GS	connect	availability	0	1.2568	1.2723	0.2723	-0.0093	1786.6265	1.0000	CN	100	41758100.1794	34831.0135	34831.0135	0.0000	0.0000	0.0000	-324.4049	0.0093	43773.8939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@WUHAN55	53945.1012	0.0051	0.0077	1.1454	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0005	0.0000	27600	27600.0000	1.9545	13.2582	1677203.0000	3.2976	688526.SH	SHA	CHN	CN	True	1	2026-08-20	2026-08-20	24417	0.1900	47723.8237	GS	connect	availability	0	1.1019	1.0801	0.0801	0.0574	756.1819	0.9975	CN	100	41758100.1794	53945.1012	53945.1012	0.0000	0.0000	0.0000	3094.9078	0.0574	59444.1894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@NANFA1	10288.8751	0.0010	0.0077	0.2185	0.0000	-0.0000	0.0010	0.0012	0.0002	1.0000	0.0212	700.0000	3900	4600.0000	2.6382	17.9586	14824977.0000	39.4815	000738.ZK	SHE	CHN	CN	True	1	2026-08-20	2026-08-20	841811	0.0950	2220843.1374	GS	connect	availability	0	1.2585	1.2729	0.2729	0.0423	1734.8415	1.0000	CN	100	41758100.1794	12135.5963	12135.5963	1846.7212	1846.7212	1.0000	512.9474	0.0423	15273.1391	2324.1733	78.0572	0.0000	0.0000	NaN	NaN
796	@YANTA14	-42405.0508	-0.0040	0.0077	-0.0000	0.0225	2.6140	-0.0040	-0.0040	0.0000	1.0000	0.4680	0.0000	-1900	-1900.0000	22.3184	154.9115	24809969.0000	569.9508	002353.ZK	SHE	CHN	CN	True	-1	2026-08-20	2026-08-20	2182448	0.0225	48708851.6966	GS	connect	availability	0	1.5234	1.3703	0.3703	0.0109	22850.8729	1.0000	CN	100	41758100.1794	-42405.0508	42405.0508	0.0000	0.0000	0.0000	-461.9143	0.0109	-64599.0434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
797	@IMONG12	-186700.3851	-0.0178	0.0077	-0.0000	0.0125	6.3938	-0.0178	-0.0127	0.0051	1.0000	0.0305	14200.0000	-49900	-35700.0000	3.7415	25.1103	75732813.0000	282.0094	600887.SH	SHA	CHN	CN	True	-1	2026-08-20	2026-08-20	357289	0.0125	1336793.4650	GS	connect	availability	0	0.2332	0.4162	-0.5838	-0.0165	21536.3130	1.0000	CN	100	41758100.1794	-133571.2174	133571.2174	53129.1677	53129.1677	1.0000	2197.9027	0.0165	-31143.4974	12387.6096	-874.2358	0.0000	0.0000	NaN	NaN
798	@SHANG53	-73539.6561	-0.0070	0.0077	-0.0000	0.0010	0.2015	-0.0070	-0.0070	0.0000	1.0000	0.2953	0.0000	-2900	-2900.0000	25.3585	174.0215	14423766.0000	372.2280	002028.ZK	SHE	CHN	CN	True	-1	2026-08-20	2026-08-20	1193428	0.0150	30263546.4636	GS	connect	availability	0	0.9584	1.0850	0.0850	-0.0525	19844.8862	1.0000	CN	100	41758100.1794	-73539.6561	73539.6561	0.0000	0.0000	0.0000	3861.0094	0.0525	-70483.9093	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@SHENZ322	-33456.9119	-0.0032	0.0077	-0.0000	0.0225	2.0624	-0.0032	-0.0032	0.0000	1.0000	0.0723	0.0000	-1100	-1100.0000	30.4154	213.7435	9355859.0000	296.5542	300870.ZK	SHE	CHN	CN	True	-1	2026-08-20	2026-08-20	238587	0.0200	7256712.9532	GS	connect	availability	0	2.7409	2.3822	1.3822	-0.0547	2228.5010	1.0000	CN	100	41758100.1794	-33456.9119	33456.9119	0.0000	0.0000	0.0000	1831.6348	0.0547	-91700.9112	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@HANSL1	-2615.9296	-0.0002	0.0077	-0.0000	0.0125	0.0896	-0.0002	-0.0002	0.0000	1.0000	0.3505	0.0000	-200	-200.0000	13.0796	91.0505	57609438.0000	777.8637	002008.ZK	SHE	CHN	CN	True	-1	2026-08-20	2026-08-20	2811190	0.0125	36769375.7035	GS	connect	availability	0	2.3218	2.0430	1.0430	0.0618	11446.8226	1.0000	CN	100	41758100.1794	-2615.9296	2615.9296	0.0000	0.0000	0.0000	-161.7885	0.0618	-6073.6763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
801	@YEALI1	64365.8231	0.0061	0.0077	1.3667	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0160	0.0000	10900	10900.0000	5.9051	40.5304	18956352.0000	113.9366	300628.ZK	SHE	CHN	CN	True	1	2026-08-20	2026-08-20	285100	0.1050	1683550.1074	GS	connect	availability	0	0.9057	1.0807	0.0807	0.0500	7481.3068	1.0000	CN	100	41758100.1794	64365.8231	64365.8231	0.0000	0.0000	0.0000	3219.2933	0.0500	58298.4434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
802	@BANKO41	-4401.7016	-0.0004	0.0077	-0.0000	0.0010	0.0121	-0.0004	-0.0008	-0.0004	1.0000	0.3260	-800.0000	-900	-1700.0000	4.8908	32.9449	34800032.0000	170.0182	002142.ZK	SHE	CHN	CN	True	-1	2026-08-20	2026-08-20	6989240	0.0010	34182831.8704	GS	connect	availability	800	0.3979	0.5145	-0.4855	-0.0372	22930.6617	1.0000	CN	100	41758100.1794	-8314.3252	8314.3252	-3912.6236	3912.6236	-1.0000	309.4831	0.0372	-3308.5728	-1556.9754	145.6391	-800.0000	-3912.6236	0.0000	0.0000
803	@CHINA242	-121340.4140	-0.0116	0.0077	-0.0000	0.0010	0.3324	-0.0116	-0.0116	0.0000	1.0000	0.2776	0.0000	-20900	-20900.0000	5.8058	38.8383	124893880.0000	719.3312	600036.SH	SHA	CHN	CN	True	-1	2026-08-20	2026-08-20	4810334	0.0010	27927651.6356	GS	connect	availability	0	0.2004	0.3747	-0.6253	-0.0016	77848.3745	1.0000	CN	100	41758100.1794	-121340.4140	121340.4140	0.0000	0.0000	0.0000	189.7016	0.0016	-24321.1252	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@SUNGR5	21493.4828	0.0020	0.0077	0.4564	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	1300	1300.0000	16.5334	113.1807	52541946.0000	881.8729	300274.ZK	SHE	CHN	CN	True	1	2026-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4847	1.4388	0.4388	0.0390	34277.3338	1.0000	CN	100	41758100.1794	21493.4828	21493.4828	0.0000	0.0000	0.0000	837.9035	0.0390	31910.4520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
805	@BANKO533	-102074.6443	-0.0097	0.0077	-0.0000	0.0025	0.6991	-0.0097	-0.0097	0.0000	1.0000	0.4242	0.0000	-57600	-57600.0000	1.7721	11.8674	127249250.0000	223.9434	600919.SH	SHA	CHN	CN	True	-1	2026-08-20	2026-08-20	24557052	0.0025	43518269.9332	GS	connect	availability	0	0.0064	0.2399	-0.7601	-0.0334	30244.4544	1.0000	CN	100	41758100.1794	-102074.6443	102074.6443	0.0000	0.0000	0.0000	3414.1442	0.0334	-652.5487	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@INDUS125	-92651.9612	-0.0088	0.0077	-0.0000	0.0075	1.9038	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-80100	-80100.0000	1.1567	7.7714	462590940.0000	533.1187	601398.SH	SHA	CHN	CN	True	-1	2026-08-20	2026-08-20	103478674	0.0075	119694158.3570	GS	connect	availability	0	-0.1850	0.1046	-0.8954	-0.0187	311861.4263	1.0000	CN	100	41758100.1794	-92651.9612	92651.9612	0.0000	0.0000	0.0000	1735.0349	0.0187	17144.6341	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@SDICP1	-107587.6793	-0.0102	0.0077	-0.0000	0.0100	2.9476	-0.0102	-0.0102	0.0000	1.0000	0.1714	0.0000	-51600	-51600.0000	2.0850	13.9670	37511016.0000	77.6944	600886.SH	SHA	CHN	CN	True	-1	2026-08-20	2026-08-20	8112326	0.0100	16914463.7218	GS	connect	availability	0	-0.0461	0.2277	-0.7723	-0.0381	6508.9561	1.0000	CN	100	41758100.1794	-107587.6793	107587.6793	0.0000	0.0000	0.0000	4103.7232	0.0381	4955.9946	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@SHENZ257	8889.5649	0.0008	0.0077	0.1888	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0098	0.0000	1900	1900.0000	4.6787	32.1613	24811985.0000	118.3376	603063.SH	SHA	CHN	CN	True	1	2026-08-20	2026-08-20	218991	0.1000	1024597.2170	GS	connect	availability	0	1.8014	1.6733	0.6733	-0.0005	1780.7083	1.0000	CN	100	41758100.1794	8889.5649	8889.5649	0.0000	0.0000	0.0000	-4.0434	0.0005	16013.4037	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@ZHEJI85	-22975.2497	-0.0022	0.0077	-0.0000	0.0525	3.3047	-0.0022	0.0000	0.0022	1.0000	0.0022	12900.0000	-12900	0.0000	1.7810	12.1191	70089875.0000	125.9659	600415.SH	SHA	CHN	CN	True	0	2026-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7854	0.8239	-0.1761	-0.0560	4297.2018	1.0000	CN	100	41758100.1794	0.0000	0.0000	22975.2497	22975.2497	1.0000	-0.0000	0.0560	0.0000	18045.1236	-1287.7075	0.0000	0.0000	NaN	NaN
810	@CHINA128	6449.8103	0.0006	0.0077	0.1369	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0077	0.0000	2300	2300.0000	2.8043	18.8797	3464299.0000	9.6992	600007.SH	SHA	CHN	CN	True	1	2026-08-20	2026-08-20	286897	0.1900	804535.3188	GS	connect	availability	0	0.1029	0.3897	-0.6103	0.0767	536.6906	1.0000	CN	100	41758100.1794	6449.8103	6449.8103	0.0000	0.0000	0.0000	494.6626	0.0767	663.8295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
811	@KWEIC2	135766.7406	0.0129	0.0077	2.8827	0.0000	-0.0000	0.0129	0.0148	0.0018	1.0000	1.0000	100.0000	700	800.0000	193.9525	1298.8277	3754751.0000	723.2029	600519.SH	SHA	CHN	CN	True	1	2026-08-20	2026-08-20	1033160	0.0650	200383951.0762	GS	connect	availability	0	0.3852	0.5245	-0.4755	0.0726	111529.9601	1.0000	CN	100	41758100.1794	155161.9893	155161.9893	19395.2487	19395.2487	1.0000	11263.0155	0.0726	59770.0769	7471.2596	1407.8769	0.0000	0.0000	NaN	NaN
812	@SUZHO2	10684.3818	0.0010	0.0077	0.2269	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	7600	7600.0000	1.4058	9.6719	34559333.0000	49.5684	002079.ZK	SHE	CHN	CN	True	1	2026-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8608	1.7173	0.7173	-0.0330	996.2076	1.0000	CN	100	41758100.1794	10684.3818	10684.3818	0.0000	0.0000	0.0000	-352.7959	0.0330	19881.0875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@DONGX2	-281510.2189	-0.0268	0.0077	-0.0000	0.0010	0.7713	-0.0268	-0.0267	0.0001	1.0000	0.6282	600.0000	-140200	-139600.0000	2.0079	13.6824	30764106.0000	62.4215	601198.SH	SHA	CHN	CN	True	-1	2026-08-20	2026-08-20	31444230	0.0010	63137461.2773	GS	connect	availability	0	1.0873	1.1141	0.1141	-0.0941	6490.4882	1.0000	CN	100	41758100.1794	-280305.4676	280305.4676	1204.7513	1204.7513	1.0000	26372.7013	0.0941	-304779.9444	1309.9425	-113.3497	0.0000	0.0000	NaN	NaN
814	@JINGJ2	48585.1105	0.0046	0.0077	1.0316	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0064	0.0000	26400	26400.0000	1.8403	12.4642	5797852.0000	10.7167	603279.SH	SHA	CHN	CN	True	1	2026-08-20	2026-08-20	366959	0.0750	675331.1958	GS	connect	availability	0	1.2194	1.2809	0.2809	0.1032	753.1149	1.0000	CN	100	41758100.1794	48585.1105	48585.1105	0.0000	0.0000	0.0000	5013.4551	0.1032	59246.2588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
815	@SHANG297	91112.6532	0.0087	0.0077	1.9346	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0825	0.0000	6000	6000.0000	15.1854	103.7260	4168109.0000	64.1142	688188.SH	SHA	CHN	CN	True	1	2026-08-20	2026-08-20	570044	0.0325	8656370.2151	GS	connect	availability	0	1.3754	1.3817	0.3817	0.0935	6158.5676	1.0000	CN	100	41758100.1794	91112.6532	91112.6532	0.0000	0.0000	0.0000	8521.2973	0.0935	125319.9895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
816	@SUNRE16	8632.5670	0.0008	0.0077	0.1833	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.2626	0.0000	900	900.0000	9.5917	65.7350	5617145.0000	54.7570	300487.ZK	SHE	CHN	CN	True	1	2026-08-20	2026-08-20	2874727	0.0650	27573637.3067	GS	connect	availability	0	1.4232	1.3893	0.3893	0.0983	4883.4981	1.0000	CN	100	41758100.1794	8632.5670	8632.5670	0.0000	0.0000	0.0000	848.9007	0.0983	12286.1204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
817	@CHINA491	10926.3993	0.0010	0.0077	0.2320	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0343	0.0000	2000	2000.0000	5.4632	36.7773	24888141.0000	135.7375	601628.SH	SHA	CHN	CN	True	1	2026-08-20	2026-08-20	659192	0.0825	3601297.5104	GS	connect	availability	0	0.8321	0.8707	-0.1293	0.0733	113763.1020	1.0000	CN	100	41758100.1794	10926.3993	10926.3993	0.0000	0.0000	0.0000	800.3934	0.0733	9092.2451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
818	@FLAIR6	2440.0516	0.0002	0.0077	0.0518	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0034	0.0000	200	200.0000	12.2003	83.8373	977706.0000	12.1555	301600.ZK	SHE	CHN	CN	True	1	2026-08-20	2026-08-20	29366	0.0875	358272.7726	GS	connect	availability	0	1.6388	1.5916	0.5916	0.1053	841.6410	1.0000	CN	100	41758100.1794	2440.0516	2440.0516	0.0000	0.0000	0.0000	256.8222	0.1053	3998.8517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
819	@HUALI15	1536.6360	0.0001	0.0077	0.0326	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0182	0.0000	300	300.0000	5.1221	34.5349	3128838.0000	16.0239	300979.ZK	SHE	CHN	CN	True	1	2026-08-20	2026-08-20	373130	0.1875	1911216.6158	GS	connect	availability	0	0.5967	0.7407	-0.2593	0.0672	1075.9525	1.0000	CN	100	41758100.1794	1536.6360	1536.6360	0.0000	0.0000	0.0000	103.2884	0.0672	916.9802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
820	@SINOT45	6273.4855	0.0006	0.0077	0.1332	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0062	0.0000	6400	6400.0000	0.9802	6.6216	14605489.0000	14.3419	601598.SH	SHA	CHN	CN	True	1	2026-08-20	2026-08-20	660978	0.1725	647911.8618	GS	connect	availability	0	0.4384	0.5920	-0.4080	0.0744	1011.1036	1.0000	CN	100	41758100.1794	6273.4855	6273.4855	0.0000	0.0000	0.0000	466.7741	0.0744	2750.3921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
821	@WEICH5	-30302.0807	-0.0029	0.0077	-0.0000	0.0005	0.0415	-0.0029	-0.0029	0.0000	1.0000	0.6990	0.0000	-7200	-7200.0000	4.2086	28.8985	81124750.0000	347.6611	000338.ZK	SHE	CHN	CN	True	-1	2026-08-20	2026-08-20	17364966	0.0005	73082583.5071	GS	connect	availability	0	1.4449	1.3726	0.3726	0.0184	22266.8640	1.0000	CN	100	41758100.1794	-30302.0807	30302.0807	0.0000	0.0000	0.0000	-559.0091	0.0184	-43782.0468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
822	@WILLF1	8902.1713	0.0008	0.0077	0.1890	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0056	0.0000	2300	2300.0000	3.8705	25.9275	7118426.0000	27.3698	688100.SH	SHA	CHN	CN	True	1	2026-08-20	2026-08-20	152434	0.1125	589997.2079	GS	connect	availability	0	1.2904	1.3589	0.3589	0.1112	761.2288	1.0000	CN	100	41758100.1794	8902.1713	8902.1713	0.0000	0.0000	0.0000	989.5944	0.1112	11487.4622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
823	@DEHUA1	51739.2080	0.0049	0.0077	1.0986	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0021	0.0000	26900	26900.0000	1.9234	12.9685	29288895.0000	56.3275	002043.ZK	SHE	CHN	CN	True	1	2026-08-20	2026-08-20	112244	0.1450	215889.0579	GS	connect	availability	0	0.7028	0.8256	-0.1744	0.0437	925.6464	1.0000	CN	100	41758100.1794	51739.2080	51739.2080	0.0000	0.0000	0.0000	2261.9511	0.0437	36363.2360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
824	@HEFEI7	34248.8074	0.0033	0.0077	0.7272	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0.0000	14900	14900.0000	2.2986	15.5293	5973254.0000	13.7559	002690.ZK	SHE	CHN	CN	True	1	2026-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1673	1.2414	0.2414	0.0309	2027.8717	1.0000	CN	100	41758100.1794	34248.8074	34248.8074	0.0000	0.0000	0.0000	1057.8302	0.0309	39979.6944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
825	@SZHEN2	6992.2729	0.0007	0.0077	0.1485	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	11700	11700.0000	0.5976	4.0473	35259653.0000	21.1627	600320.SH	SHA	CHN	CN	True	1	2026-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0945	1.1929	0.1929	0.0860	1068.2706	1.0000	CN	100	41758100.1794	6992.2729	6992.2729	0.0000	0.0000	0.0000	601.0216	0.0860	7653.3002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
826	@BANKO42	-201426.6034	-0.0192	0.0077	-0.0000	0.0313	17.2514	-0.0192	-0.0176	0.0015	1.0000	0.0368	9300.0000	-115500	-106200.0000	1.7440	11.6760	89932375.0000	155.7176	601009.SH	SHA	CHN	CN	True	-1	2026-08-20	2026-08-20	1061548	0.0375	1851290.1125	GS	connect	availability	0	-0.1192	0.1537	-0.8463	-0.0582	13799.3495	1.0000	CN	100	41758100.1794	-185207.8379	185207.8379	16218.7655	16218.7655	1.0000	10784.1986	0.0582	22070.8684	-1932.7597	-944.3790	0.0000	0.0000	NaN	NaN
827	@CHENG28	-10522.8867	-0.0010	0.0077	-0.0000	0.0200	0.5766	-0.0010	-0.0010	0.0000	1.0000	0.1355	0.0000	-2100	-2100.0000	5.0109	35.6236	106494630.0000	562.5912	600353.SH	SHA	CHN	CN	True	-1	2026-08-20	2026-08-20	2817906	0.0300	14120240.7979	GS	connect	availability	0	1.9125	1.7660	0.7660	-0.1355	2408.7914	1.0000	CN	100	41758100.1794	-10522.8867	10522.8867	0.0000	0.0000	0.0000	1425.9136	0.1355	-20124.8229	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@HEBEI5	-15926.9135	-0.0015	0.0077	-0.0000	0.0875	3.8181	-0.0015	-0.0015	0.0000	1.0000	0.0298	0.0000	-6000	-6000.0000	2.6545	17.8322	6373031.0000	16.8530	600803.SH	SHA	CHN	CN	True	-1	2026-08-20	2026-08-20	1117886	0.0700	2967412.2772	GS	connect	availability	0	-0.1800	0.1259	-0.8741	-0.0658	2793.4822	1.0000	CN	100	41758100.1794	-15926.9135	15926.9135	0.0000	0.0000	0.0000	1048.1920	0.0658	2866.7613	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@PINGD1	-45121.2286	-0.0043	0.0077	-0.0000	0.0925	11.4348	-0.0043	0.0000	0.0043	1.0000	0.0043	32300.0000	-32300	0.0000	1.3969	9.4487	63997930.0000	89.6738	601666.SH	SHA	CHN	CN	True	0	2026-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5110	0.6083	-0.3917	-0.1459	1897.2580	1.0000	CN	100	41758100.1794	0.0000	0.0000	45121.2286	45121.2286	1.0000	-0.0000	0.1459	0.0000	23057.4363	-6584.0613	0.0000	0.0000	NaN	NaN
830	@SHANX6	-73304.1611	-0.0070	0.0077	-0.0000	0.1250	25.1042	-0.0070	-0.0076	-0.0007	1.0000	0.0146	-6400.0000	-67900	-74300.0000	1.0796	7.3274	26100258.0000	28.3610	600123.SH	SHA	CHN	CN	True	-1	2026-08-20	2026-08-20	742721	0.1250	801834.1658	GS	connect	availability	6400	0.3553	0.5015	-0.4985	-0.1762	874.7724	1.0000	CN	100	41758100.1794	-80213.5371	80213.5371	-6909.3760	6909.3760	-1.0000	14135.7412	0.1762	-28500.5651	-2454.9612	1217.6143	-6400.0000	-6909.3760	0.0000	0.0000
831	@THEST3	-73563.6800	-0.0070	0.0077	-0.0000	0.0550	11.0849	-0.0070	-0.0086	-0.0016	1.0000	0.0542	-40000.0000	-177800	-217800.0000	0.4137	2.8050	69599188.0000	28.9511	600515.SH	SHA	CHN	CN	True	-1	2026-08-20	2026-08-20	11970243	0.0550	4952616.0031	GS	connect	availability	40000	0.8430	0.8354	-0.1646	-0.1961	2599.9342	1.0000	CN	100	41758100.1794	-90113.4393	90113.4393	-16549.7593	16549.7593	-1.0000	17667.4345	0.1961	-75964.1408	-13951.1737	3244.7079	-40000.0000	-16549.7593	0.0000	0.0000
832	@HYBIO1	-39176.6679	-0.0037	0.0077	-0.0000	0.0475	5.0983	-0.0037	-0.0037	0.0000	1.0000	0.1279	0.0000	-11100	-11100.0000	3.5294	24.4185	50319254.0000	182.2136	300199.ZK	SHE	CHN	CN	True	-1	2026-08-20	2026-08-20	3694387	0.0475	13039078.6200	GS	connect	availability	0	1.6486	1.4580	0.4580	-0.1518	3117.3381	1.0000	CN	100	41758100.1794	-39176.6679	39176.6679	0.0000	0.0000	0.0000	5945.9559	0.1518	-64585.9878	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@ORBBE1	-8764.2542	-0.0008	0.0077	-0.0000	0.1025	2.4612	-0.0008	-0.0008	0.0000	1.0000	0.0095	0.0000	-600	-600.0000	14.6071	102.9179	19561149.0000	298.5470	688322.SH	SHA	CHN	CN	True	-1	2026-08-20	2026-08-20	62336	0.1000	910547.5872	GS	connect	availability	0	1.7366	1.6746	0.6746	-0.1212	5186.0703	1.0000	CN	100	41758100.1794	-8764.2542	8764.2542	0.0000	0.0000	0.0000	1061.8836	0.1212	-15219.6644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@POCOH1	-10979.7856	-0.0010	0.0077	-0.0000	0.0775	2.3313	-0.0010	-0.0010	0.0000	1.0000	0.0122	0.0000	-1000	-1000.0000	10.9798	76.5780	18676399.0000	212.0922	300811.ZK	SHE	CHN	CN	True	-1	2026-08-20	2026-08-20	106231	0.0875	1166393.6084	GS	connect	availability	0	2.2511	2.0375	1.0375	-0.0876	3482.3430	1.0000	CN	100	41758100.1794	-10979.7856	10979.7856	0.0000	0.0000	0.0000	961.5212	0.0876	-24716.8216	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@SHANG184	3498.5842	0.0003	0.0077	0.0743	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0153	0.0000	1200	1200.0000	2.9155	19.8820	4186500.0000	12.3435	300443.ZK	SHE	CHN	CN	True	1	2026-08-20	2026-08-20	552305	0.1125	1610237.9701	GS	connect	availability	0	1.7853	1.6643	0.6643	0.0006	933.3482	1.0000	CN	100	41758100.1794	3498.5842	3498.5842	0.0000	0.0000	0.0000	2.0088	0.0006	6246.1443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
836	@SKYVE1	-25358.5021	-0.0024	0.0077	-0.0000	0.1150	7.9897	-0.0024	-0.0024	0.0000	1.0000	0.0480	0.0000	-500	-500.0000	50.7170	351.0027	10377754.0000	540.1835	688361.SH	SHA	CHN	CN	True	-1	2026-08-20	2026-08-20	94464	0.1150	4790931.0878	GS	connect	availability	0	1.2520	1.2945	0.2945	-0.2713	14998.2051	1.0000	CN	100	41758100.1794	-25358.5021	25358.5021	0.0000	0.0000	0.0000	6880.6302	0.2713	-31748.5627	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@SUPLE1	-2109.5009	-0.0002	0.0077	-0.0000	0.1150	0.6646	-0.0002	-0.0017	-0.0015	1.0000	0.0181	-3800.0000	-500	-4300.0000	4.2190	29.4099	28177973.0000	122.8940	300593.ZK	SHE	CHN	CN	True	-1	2026-08-20	2026-08-20	446131	0.1150	1882227.4955	GS	connect	availability	3800	2.4153	2.1155	1.1155	-0.2232	2288.8020	1.0000	CN	100	41758100.1794	-18141.7078	18141.7078	-16032.2069	16032.2069	-1.0000	4049.3507	0.2232	-43817.0645	-38722.0570	3578.4960	-3800.0000	-16032.2069	0.0000	0.0000
838	@TANSU1	-8120.3559	-0.0008	0.0077	-0.0000	0.0975	2.1691	-0.0008	-0.0008	0.0000	1.0000	0.0069	0.0000	-3800	-3800.0000	2.1369	14.7103	12766614.0000	27.8500	300872.ZK	SHE	CHN	CN	True	-1	2026-08-20	2026-08-20	301621	0.0975	644544.7018	GS	connect	availability	0	2.0283	1.8816	0.8816	-0.1742	959.6367	1.0000	CN	100	41758100.1794	-8120.3559	8120.3559	0.0000	0.0000	0.0000	1414.5292	0.1742	-16470.5827	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@XIANB2	-14521.0790	-0.0014	0.0077	-0.0000	0.1100	4.3762	-0.0014	-0.0014	0.0000	1.0000	0.0642	0.0000	-1000	-1000.0000	14.5211	102.2086	20075297.0000	304.2825	688333.SH	SHA	CHN	CN	True	-1	2026-08-20	2026-08-20	454211	0.1075	6595633.7947	GS	connect	availability	0	2.3079	2.0753	1.0753	-0.1064	3704.6122	1.0000	CN	100	41758100.1794	-14521.0790	14521.0790	0.0000	0.0000	0.0000	1544.3976	0.1064	-33513.7693	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@ZHEJI199	-6403.6893	-0.0006	0.0077	-0.0000	0.1000	1.7544	-0.0006	-0.0006	0.0000	1.0000	0.0070	0.0000	-600	-600.0000	10.6728	74.5538	4554559.0000	50.3551	002779.ZK	SHE	CHN	CN	True	-1	2026-08-20	2026-08-20	63127	0.1000	673742.8232	GS	connect	availability	0	1.7796	1.5624	0.5624	-0.1965	1341.1887	1.0000	CN	100	41758100.1794	-6403.6893	6403.6893	0.0000	0.0000	0.0000	1258.5543	0.1965	-11396.2226	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@BANKO1909	-8792.7269	-0.0008	0.0077	-0.0000	0.0350	0.8431	-0.0008	0.0000	0.0008	1.0000	0.0008	5400.0000	-5400	0.0000	1.6283	10.9370	16687383.0000	27.0654	601963.SH	SHA	CHN	CN	True	0	2026-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0969	0.1816	-0.8184	-0.0470	1133.1177	1.0000	CN	100	41758100.1794	0.0000	0.0000	8792.7269	8792.7269	1.0000	-0.0000	0.0470	-0.0000	-852.1084	-413.5037	0.0000	0.0000	NaN	NaN
842	@HUAXI2	-92938.0233	-0.0089	0.0077	-0.0000	0.0100	2.5462	-0.0089	-0.0089	0.0000	1.0000	0.1485	0.0000	-95100	-95100.0000	0.9773	6.5963	105938690.0000	103.6293	600015.SH	SHA	CHN	CN	True	-1	2026-08-20	2026-08-20	15005792	0.0100	14664654.5384	GS	connect	availability	0	0.0436	0.2694	-0.7306	-0.0287	7465.4990	1.0000	CN	100	41758100.1794	-92938.0233	92938.0233	0.0000	0.0000	0.0000	2667.8011	0.0287	-4048.3859	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@HUNAN74	-6716.2957	-0.0006	0.0077	-0.0000	0.1525	2.8061	-0.0006	0.0000	0.0006	1.0000	0.0088	3500.0000	-3500	0.0000	1.9189	13.0568	6079586.0000	11.7717	002986.ZK	SHE	CHN	CN	True	0	2026-08-20	2026-08-20	447824	0.1625	859348.1130	GS	connect	availability	0	0.6133	0.8297	-0.1703	-0.1312	729.4308	1.0000	CN	100	41758100.1794	0.0000	0.0000	6716.2957	6716.2957	1.0000	-0.0000	0.1312	0.0000	4119.2547	-881.2486	0.0000	0.0000	NaN	NaN
844	@SHENZ36	-2989.6343	-0.0003	0.0077	-0.0000	0.0925	0.7576	-0.0003	-0.0003	0.0000	1.0000	0.0153	0.0000	-700	-700.0000	4.2709	29.4671	11708000.0000	51.1620	002213.ZK	SHE	CHN	CN	True	-1	2026-08-20	2026-08-20	369691	0.0925	1578915.5887	GS	connect	availability	0	1.9293	1.8292	0.8292	-0.1830	903.6017	1.0000	CN	100	41758100.1794	-2989.6343	2989.6343	0.0000	0.0000	0.0000	546.9925	0.1830	-5767.9324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@TIBET7	-8926.1936	-0.0009	0.0077	-0.0000	0.0375	0.9171	-0.0009	-0.0009	0.0000	1.0000	0.0140	0.0000	-5700	-5700.0000	1.5660	10.7556	18928301.0000	30.1907	600773.SH	SHA	CHN	CN	True	-1	2026-08-20	2026-08-20	883645	0.0325	1383787.0763	GS	connect	availability	0	1.3742	1.2814	0.2814	-0.1304	879.2086	1.0000	CN	100	41758100.1794	-8926.1936	8926.1936	0.0000	0.0000	0.0000	1163.6428	0.1304	-12266.6713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@XTCNE1	-11030.8015	-0.0011	0.0077	-0.0000	0.0275	0.8311	-0.0011	-0.0011	0.0000	1.0000	0.0361	0.0000	-1600	-1600.0000	6.8943	47.2044	4925754.0000	34.4812	688778.SH	SHA	CHN	CN	True	-1	2026-08-20	2026-08-20	533119	0.0350	3675456.1818	GS	connect	availability	0	2.3083	2.0119	1.0119	0.0303	1356.9921	1.0000	CN	100	41758100.1794	-11030.8015	11030.8015	0.0000	0.0000	0.0000	-333.7302	0.0303	-25461.8860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
847	@BROSE1	2790.3251	0.0003	0.0077	0.0592	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0206	0.0000	2400	2400.0000	1.1626	7.9413	10302700.0000	12.1331	601339.SH	SHA	CHN	CN	True	1	2026-08-20	2026-08-20	1861959	0.1775	2164779.5367	GS	connect	availability	0	0.7373	0.8399	-0.1601	0.0435	1011.2022	1.0000	CN	100	41758100.1794	2790.3251	2790.3251	0.0000	0.0000	0.0000	121.5172	0.0435	2057.4049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
848	@DAJIN2	3454.0956	0.0003	0.0077	0.0733	0.0000	-0.0000	0.0003	0.0005	0.0002	1.0000	0.0084	300.0000	600	900.0000	5.7568	39.5993	21777282.0000	127.8847	002487.ZK	SHE	CHN	CN	True	1	2026-08-20	2026-08-20	153593	0.0350	884208.1839	GS	connect	availability	0	1.5228	1.4738	0.4738	0.0657	2239.5614	1.0000	CN	100	41758100.1794	5181.1434	5181.1434	1727.0478	1727.0478	1.0000	340.5640	0.0657	7889.7181	2629.9060	113.5213	0.0000	0.0000	NaN	NaN
849	@HEBEI6	103087.7953	0.0098	0.0077	2.1889	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.0360	0.0000	9200	9200.0000	11.2052	76.4700	15461020.0000	175.3302	000408.ZK	SHE	CHN	CN	True	1	2026-08-20	2026-08-20	337456	0.0675	3781260.3317	GS	connect	availability	0	1.2177	1.2426	0.2426	0.1647	9493.1978	1.0000	CN	100	41758100.1794	103087.7953	103087.7953	0.0000	0.0000	0.0000	16975.1383	0.1647	125529.1035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
850	@HEILO9	11304.5533	0.0011	0.0077	0.2400	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	5500	5500.0000	2.0554	13.6982	149557380.0000	303.8078	600598.SH	SHA	CHN	CN	True	1	2026-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2896	0.4693	-0.5307	-0.0047	1315.3665	1.0000	CN	100	41758100.1794	11304.5533	11304.5533	0.0000	0.0000	0.0000	-52.6397	0.0047	3273.9350	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@SICHU20	-14066.5548	-0.0013	0.0077	-0.0000	0.0425	1.6379	-0.0013	-0.0014	-0.0000	1.0000	0.0484	-100.0000	-6100	-6200.0000	2.3060	15.5037	32755301.0000	75.3086	600674.SH	SHA	CHN	CN	True	-1	2026-08-20	2026-08-20	2144415	0.0425	4945005.1046	GS	connect	availability	100	-0.1262	0.1733	-0.8267	-0.1248	4496.3229	1.0000	CN	100	41758100.1794	-14297.1541	14297.1541	-230.5993	230.5993	-1.0000	1784.0379	0.1248	1804.3374	29.1022	28.7748	-100.0000	-230.5993	0.0000	0.0000
852	@SICHU28	-46008.6274	-0.0044	0.0077	-0.0000	0.0450	5.6723	-0.0044	-0.0044	-0.0000	1.0000	0.0481	-100.0000	-36500	-36600.0000	1.2605	8.5392	16447942.0000	20.8284	600039.SH	SHA	CHN	CN	True	-1	2026-08-20	2026-08-20	3637398	0.0400	4584977.7865	GS	connect	availability	100	0.1745	0.4468	-0.5532	-0.1212	2959.4381	1.0000	CN	100	41758100.1794	-46134.6784	46134.6784	-126.0510	126.0510	-1.0000	5592.3626	0.1212	-8049.8164	-21.9940	15.2797	-100.0000	-126.0510	0.0000	0.0000
853	@TIANJ15	13786.1274	0.0013	0.0077	0.2927	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	6100	6100.0000	2.2600	15.3276	13280161.0000	30.1860	600535.SH	SHA	CHN	CN	True	1	2026-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3732	0.5690	-0.4310	0.0570	1688.1791	1.0000	CN	100	41758100.1794	13786.1274	13786.1274	0.0000	0.0000	0.0000	785.6570	0.0570	5144.6798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
854	@WUHUP1	-19742.8526	-0.0019	0.0077	-0.0000	0.0675	3.6511	-0.0019	-0.0003	0.0015	1.0000	0.0022	32900.0000	-40100	-7200.0000	0.4923	3.3299	39304852.0000	19.4091	600575.SH	SHA	CHN	CN	True	-1	2026-08-20	2026-08-20	72385	0.0675	35638.0645	GS	connect	availability	0	0.4307	0.5543	-0.4457	-0.2214	846.8404	1.0000	CN	100	41758100.1794	-3544.8513	3544.8513	16198.0013	16198.0013	1.0000	784.8646	0.2214	-1526.7411	6976.3585	-3586.3953	0.0000	0.0000	NaN	NaN
855	@YONZT1	-10936.7809	-0.0010	0.0077	-0.0000	0.0975	2.9215	-0.0010	-0.0010	0.0000	1.0000	0.0126	0.0000	-5000	-5000.0000	2.1874	14.8651	3238400.0000	7.1388	603381.SH	SHA	CHN	CN	True	-1	2026-08-20	2026-08-20	555950	0.1075	1216060.6664	GS	connect	availability	0	1.4007	1.4028	0.4028	-0.1793	467.0677	1.0000	CN	100	41758100.1794	-10936.7809	10936.7809	0.0000	0.0000	0.0000	1960.7701	0.1793	-15319.4579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@ZHEJI188	6566.5182	0.0006	0.0077	0.1394	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0084	0.0000	800	800.0000	8.2081	56.0914	3119105.0000	25.9450	603338.SH	SHA	CHN	CN	True	1	2026-08-20	2026-08-20	107300	0.1300	880734.2563	GS	connect	availability	0	1.1025	1.1919	0.1919	0.0352	3698.9986	1.0000	CN	100	41758100.1794	6566.5182	6566.5182	0.0000	0.0000	0.0000	230.8266	0.0352	7239.5535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
857	@CAMBR63	-62313.1062	-0.0059	0.0077	-0.0000	0.0050	0.8536	-0.0059	0.0000	0.0059	1.0000	0.0059	400.0000	-400	0.0000	155.7828	1079.8040	15746395.0000	2521.4686	688256.SH	SHA	CHN	CN	True	0	2026-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8982	1.6998	0.6998	-0.2005	75365.4565	1.0000	CN	100	41758100.1794	0.0000	0.0000	62313.1062	62313.1062	1.0000	-0.0000	0.2005	0.0000	118280.6745	-12490.7366	0.0000	0.0000	NaN	NaN
858	@CHENG7	-25385.4944	-0.0024	0.0077	-0.0000	0.1675	11.6495	-0.0024	-0.0024	0.0000	1.0000	0.0106	0.0000	-34100	-34100.0000	0.7444	5.0558	67855250.0000	50.8746	600733.SH	SHA	CHN	CN	True	-1	2026-08-20	2026-08-20	1154235	0.1775	859261.7632	GS	connect	availability	0	1.1846	1.1959	0.1959	-0.2032	3270.5869	1.0000	CN	100	41758100.1794	-25385.4944	25385.4944	0.0000	0.0000	0.0000	5157.9615	0.2032	-30071.5317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@HUAXI1	35441.3923	0.0034	0.0077	0.7525	0.0000	-0.0000	0.0034	0.0039	0.0005	1.0000	0.0009	1600.0000	10400	12000.0000	3.4078	22.9454	8692832.0000	29.5791	600801.SH	SHA	CHN	CN	True	1	2026-08-20	2026-08-20	26869	0.1325	91564.8817	GS	connect	availability	0	0.7193	0.8502	-0.1498	0.0481	1832.4231	1.0000	CN	100	41758100.1794	40893.9142	40893.9142	5452.5219	5452.5219	1.0000	1967.2378	0.0481	29413.9359	3921.8581	262.2984	0.0000	0.0000	NaN	NaN
860	@BEIJI262	-21298.6224	-0.0020	0.0077	-0.0000	0.0625	3.6470	-0.0020	-0.0020	0.0000	1.0000	0.0187	0.0000	-11300	-11300.0000	1.8848	12.8621	6316125.0000	12.0473	603138.SH	SHA	CHN	CN	True	-1	2026-08-20	2026-08-20	929728	0.0625	1752382.7997	GS	connect	availability	0	1.6143	1.5153	0.5153	-0.2049	553.4074	1.0000	CN	100	41758100.1794	-21298.6224	21298.6224	0.0000	0.0000	0.0000	4363.4054	0.2049	-34382.1609	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@CHINA532	-16215.2048	-0.0015	0.0077	-0.0000	0.0350	1.5549	-0.0015	-0.0077	-0.0062	1.0000	0.0957	-53600.0000	-13400	-67000.0000	1.2101	8.0837	98703438.0000	118.3232	601998.SH	SHA	CHN	CN	True	-1	2026-08-20	2026-08-20	8170735	0.0350	9887323.9867	GS	connect	availability	53600	0.0194	0.2535	-0.7465	-0.1098	5919.2273	1.0000	CN	100	41758100.1794	-81076.0240	81076.0240	-64860.8192	64860.8192	-1.0000	8901.5238	0.1098	-1574.6202	-1259.6962	7121.2191	-53600.0000	-64860.8192	0.0000	0.0000
862	@HANGZ114	27280.4068	0.0026	0.0077	0.5792	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0146	0.0000	6300	6300.0000	4.3302	29.4977	4965156.0000	21.7194	688475.SH	SHA	CHN	CN	True	1	2026-08-20	2026-08-20	354990	0.0900	1537185.9722	GS	connect	availability	0	1.2894	1.3060	0.3060	0.1044	682.0102	1.0000	CN	100	41758100.1794	27280.4068	27280.4068	0.0000	0.0000	0.0000	2848.7737	0.1044	35176.3337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
863	@JIANG122	2069.0164	0.0002	0.0077	0.0439	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0030	800.0000	3200	4000.0000	0.6466	4.4170	28237500.0000	18.4961	601218.SH	SHA	CHN	CN	True	1	2026-08-20	2026-08-20	482496	0.2025	311966.2864	GS	connect	availability	0	1.0737	1.1662	0.1662	0.0212	626.5457	1.0000	CN	100	41758100.1794	2586.2704	2586.2704	517.2541	517.2541	1.0000	54.8452	0.0212	2776.8994	555.3799	10.9690	0.0000	0.0000	NaN	NaN
864	@KUNMI6	-2203.3720	-0.0002	0.0077	-0.0000	0.1050	0.6338	-0.0002	0.0000	0.0002	1.0000	0.0047	3400.0000	-3400	0.0000	0.6481	4.4011	7135500.0000	4.6571	002059.ZK	SHE	CHN	CN	True	0	2026-08-20	2026-08-20	720017	0.1150	466607.4451	GS	connect	availability	0	0.5692	0.6630	-0.3370	-0.3187	301.8101	1.0000	CN	100	41758100.1794	0.0000	0.0000	2203.3720	2203.3720	1.0000	-0.0000	0.3187	0.0000	1254.1838	-702.2804	0.0000	0.0000	NaN	NaN
865	@SHENZ63	41010.1840	0.0039	0.0077	0.8708	0.0000	-0.0000	0.0039	0.0043	0.0004	1.0000	0.0229	2700.0000	29800	32500.0000	1.3762	9.3761	19489329.0000	27.0986	002416.ZK	SHE	CHN	CN	True	1	2026-08-20	2026-08-20	1746541	0.1025	2403555.9635	GS	connect	availability	0	1.3538	1.3507	0.3507	0.1198	1040.3402	1.0000	CN	100	41758100.1794	44725.8718	44725.8718	3715.6878	3715.6878	1.0000	5359.8104	0.1198	60550.6135	5030.3587	445.2766	0.0000	0.0000	NaN	NaN
866	@BIOTH1	-3355.4798	-0.0003	0.0077	-0.0000	0.1275	1.1721	-0.0003	-0.0003	0.0000	1.0000	0.0016	0.0000	-1100	-1100.0000	3.0504	20.7420	5264942.0000	16.1947	688177.SH	SHA	CHN	CN	True	-1	2026-08-20	2026-08-20	43974	0.1275	134139.8818	GS	connect	availability	0	1.1843	1.2113	0.2113	-0.3380	555.7748	1.0000	CN	100	41758100.1794	-3355.4798	3355.4798	0.0000	0.0000	0.0000	1134.0896	0.3380	-3973.7417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@CHINA337	-15485.5987	-0.0015	0.0077	-0.0000	0.0425	1.8031	-0.0015	-0.0015	0.0000	1.0000	0.0525	0.0000	-5700	-5700.0000	2.7168	18.4458	88638813.0000	242.4649	600026.SH	SHA	CHN	CN	True	-1	2026-08-20	2026-08-20	1970258	0.0425	5352741.1869	GS	connect	availability	0	0.8183	0.8809	-0.1191	-0.0311	4423.8105	1.0000	CN	100	41758100.1794	-15485.5987	15485.5987	0.0000	0.0000	0.0000	481.8362	0.0311	-12672.3010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@HAINA32	-10539.4972	-0.0010	0.0077	-0.0000	0.0150	0.4331	-0.0010	-0.0010	0.0000	1.0000	0.0245	0.0000	-7700	-7700.0000	1.3688	9.3091	15764934.0000	21.7634	601969.SH	SHA	CHN	CN	True	-1	2026-08-20	2026-08-20	1802647	0.0150	2467401.6958	GS	connect	availability	0	0.8868	1.0432	0.0432	-0.0462	624.7556	1.0000	CN	100	41758100.1794	-10539.4972	10539.4972	0.0000	0.0000	0.0000	487.0326	0.0462	-9346.2816	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@ORGPA1	-19318.7310	-0.0018	0.0077	-0.0000	0.0275	1.4555	-0.0018	-0.0018	0.0000	1.0000	0.0195	0.0000	-27600	-27600.0000	0.7000	4.7259	23025426.0000	16.1369	002701.ZK	SHE	CHN	CN	True	-1	2026-08-20	2026-08-20	2651641	0.0275	1856026.7803	GS	connect	availability	0	0.6922	0.8270	-0.1730	-0.0775	1200.4488	1.0000	CN	100	41758100.1794	-19318.7310	19318.7310	0.0000	0.0000	0.0000	1496.8887	0.0775	-13371.4917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@SHAND23	2301.8404	0.0002	0.0077	0.0489	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0204	0.0000	300	300.0000	7.6728	51.8979	5274801.0000	40.5960	000423.ZK	SHE	CHN	CN	True	1	2026-08-20	2026-08-20	279322	0.1325	2143182.2527	GS	connect	availability	0	0.1069	0.3773	-0.6227	0.0659	3240.1144	1.0000	CN	100	41758100.1794	2301.8404	2301.8404	0.0000	0.0000	0.0000	151.6465	0.0659	246.0822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
871	@SHENZ71	-40462.3819	-0.0039	0.0077	-0.0000	0.0035	0.3880	-0.0039	-0.0039	-0.0001	1.0000	0.0520	-100.0000	-5100	-5200.0000	7.9338	54.4960	158335380.0000	1279.5878	002475.ZK	SHE	CHN	CN	True	-1	2026-08-20	2026-08-20	637270	0.0035	5055972.9616	GS	connect	availability	100	1.7614	1.6843	0.6843	0.0327	36696.5021	1.0000	CN	100	41758100.1794	-41255.7619	41255.7619	-793.3800	793.3800	-1.0000	-1348.5611	0.0327	-72666.4568	-1397.4319	-25.9339	-100.0000	-793.3800	0.0000	0.0000
872	@SPUDO1	-2289.0868	-0.0002	0.0077	-0.0000	0.0275	0.1725	-0.0002	-0.0002	0.0000	1.0000	0.0027	0.0000	-1700	-1700.0000	1.3465	9.0380	75224813.0000	100.8233	600000.SH	SHA	CHN	CN	True	-1	2026-08-20	2026-08-20	191046	0.0325	257247.5719	GS	connect	availability	0	0.0868	0.2959	-0.7041	-0.0444	27356.6894	1.0000	CN	100	41758100.1794	-2289.0868	2289.0868	0.0000	0.0000	0.0000	101.7017	0.0444	-198.7177	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@TIBET2	-1643.8537	-0.0002	0.0077	-0.0000	0.0475	0.2139	-0.0002	-0.0002	0.0000	1.0000	0.0223	0.0000	-500	-500.0000	3.2877	22.5049	11889875.0000	39.6809	000762.ZK	SHE	CHN	CN	True	-1	2026-08-20	2026-08-20	707583	0.0475	2326325.8700	GS	connect	availability	0	1.8590	1.7231	0.7231	-0.0922	1352.7180	1.0000	CN	100	41758100.1794	-1643.8537	1643.8537	0.0000	0.0000	0.0000	151.5651	0.0922	-3055.9842	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@WUXIL3	-1491.2581	-0.0001	0.0077	-0.0000	0.0150	0.0613	-0.0001	-0.0001	0.0000	1.0000	0.5686	0.0000	-300	-300.0000	4.9709	34.0544	32490047.0000	164.0783	300450.ZK	SHE	CHN	CN	True	-1	2026-08-20	2026-08-20	12007289	0.0150	59686556.6523	GS	connect	availability	0	2.1740	1.9385	0.9385	-0.0126	5683.1797	1.0000	CN	100	41758100.1794	-1491.2581	1491.2581	0.0000	0.0000	0.0000	18.8220	0.0126	-3242.0176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@ANDON1	-1043.7026	-0.0001	0.0077	-0.0000	0.1175	0.3360	-0.0001	0.0000	0.0001	1.0000	0.0228	100.0000	-100	0.0000	10.4370	71.9324	23054680.0000	245.9298	002432.ZK	SHE	CHN	CN	True	0	2026-08-20	2026-08-20	228195	0.1175	2381677.2278	GS	connect	availability	0	0.7332	0.8431	-0.1569	-0.1024	3646.9100	1.0000	CN	100	41758100.1794	0.0000	0.0000	1043.7026	1043.7026	1.0000	-0.0000	0.1024	0.0000	765.2393	-106.8422	0.0000	0.0000	NaN	NaN
876	@DIZAL1	-3657.2595	-0.0003	0.0077	-0.0000	0.1325	1.3276	-0.0003	-0.0003	0.0000	1.0000	0.0139	0.0000	-418	-418.0000	8.7494	59.8373	6815516.0000	60.4781	688192.SH	SHA	CHN	CN	True	-1	2026-08-20	2026-08-20	162173	0.1325	1418920.4530	GS	connect	availability	0	0.9094	1.0175	0.0175	-0.2785	2604.7574	1.0000	CN	100	41758100.1794	-3657.2595	3657.2595	0.0000	0.0000	0.0000	1018.4560	0.2785	-3326.0033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@IMEIK1	1398.4251	0.0001	0.0077	0.0297	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	100	100.0000	13.9843	95.3552	3760544.0000	53.1768	300896.ZK	SHE	CHN	CN	True	1	2026-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3124	1.2437	0.2437	0.0961	3977.6318	1.0000	CN	100	41758100.1794	1398.4251	1398.4251	0.0000	0.0000	0.0000	134.4578	0.0961	1835.2361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
878	@NANHU3	4326.0719	0.0004	0.0077	0.0919	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	2600	2600.0000	1.6639	11.4272	12493555.0000	21.1716	603093.SH	SHA	CHN	CN	True	1	2026-08-20	2026-08-20	155	0.1275	257.9004	GS	connect	availability	0	1.6541	1.5081	0.5081	0.2019	440.2800	1.0000	CN	100	41758100.1794	4326.0719	4326.0719	0.0000	0.0000	0.0000	873.5363	0.2019	7155.6211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
879	@QINGD45	-4298.1924	-0.0004	0.0077	-0.0000	0.1275	1.5014	-0.0004	-0.0003	0.0001	1.0000	0.0008	100.0000	-400	-300.0000	10.7455	72.6526	9990879.0000	107.6422	300779.ZK	SHE	CHN	CN	True	-1	2026-08-20	2026-08-20	3377	0.1275	36287.4891	GS	connect	availability	0	0.9234	1.0417	0.0417	-0.1744	2971.0877	1.0000	CN	100	41758100.1794	-3223.6443	3223.6443	1074.5481	1074.5481	1.0000	562.0919	0.1744	-2976.8361	992.2787	-187.3640	0.0000	0.0000	NaN	NaN
880	@TRANS586	-1586.7601	-0.0002	0.0077	-0.0000	0.1275	0.5543	-0.0002	-0.0002	0.0000	1.0000	0.0076	0.0000	-100	-100.0000	15.8676	109.5344	6102395.0000	99.1239	688031.SH	SHA	CHN	CN	True	-1	2026-08-20	2026-08-20	49088	0.1275	778908.7851	GS	connect	availability	0	2.7375	2.3025	1.3025	-0.2058	1595.3732	1.0000	CN	100	41758100.1794	-1586.7601	1586.7601	0.0000	0.0000	0.0000	326.5828	0.2058	-4343.7985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@XIAME9	1159.3728	0.0001	0.0077	0.0246	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0135	-200.0000	200	0.0000	5.7969	38.4247	9347516.0000	53.2640	000526.ZK	SHE	CHN	CN	True	0	2026-08-20	2026-08-20	244136	0.1900	1415223.2290	GS	connect	availability	0	1.0046	1.0517	0.0517	0.0298	522.7451	1.0000	CN	100	41758100.1794	0.0000	0.0000	-1159.3728	1159.3728	-1.0000	0.0000	0.0298	0.0000	-1164.7061	-34.5760	0.0000	0.0000	NaN	NaN
882	@ACCEL25	-26378.7755	-0.0025	0.0077	-0.0000	0.0075	0.5420	-0.0025	-0.0030	-0.0005	1.0000	0.1998	-200.0000	-1000	-1200.0000	26.3788	183.0583	39555204.0000	1073.7930	002281.ZK	SHE	CHN	CN	True	-1	2026-08-20	2026-08-20	785386	0.0010	20717520.9727	GS	connect	availability	200	2.0057	1.8614	0.8614	-0.0505	14194.4651	1.0000	CN	100	41758100.1794	-31654.5306	31654.5306	-5275.7551	5275.7551	-1.0000	1597.0956	0.0505	-63488.8993	-10581.4832	266.1826	-200.0000	-5275.7551	0.0000	0.0000
883	@CHANG168	-1398.2766	-0.0001	0.0077	-0.0000	0.1225	0.4693	-0.0001	-0.0001	0.0000	1.0000	0.0266	0.0000	-100	-100.0000	13.9828	96.4971	30593821.0000	437.7997	688503.SH	SHA	CHN	CN	True	-1	2026-08-20	2026-08-20	198420	0.1225	2774460.4603	GS	connect	availability	0	2.9032	2.4930	1.4930	-0.2082	3181.2413	1.0000	CN	100	41758100.1794	-1398.2766	1398.2766	0.0000	0.0000	0.0000	291.1599	0.2082	-4059.5210	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@GUANG206	-2661.9012	-0.0003	0.0077	-0.0000	0.0225	0.1641	-0.0003	-0.0003	0.0000	1.0000	0.2425	0.0000	-100	-100.0000	26.6190	180.6276	4564859.0000	122.2754	603268.SH	SHA	CHN	CN	True	-1	2026-08-20	2026-08-20	955619	0.0250	25437634.0636	GS	connect	availability	0	0.7254	0.9260	-0.0740	-0.0467	10846.8956	1.0000	CN	100	41758100.1794	-2661.9012	2661.9012	0.0000	0.0000	0.0000	124.1995	0.0467	-1930.9142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@HAINA27	-5687.4231	-0.0005	0.0077	-0.0000	0.0675	1.0518	-0.0005	-0.0022	-0.0017	1.0000	0.0068	-21300.0000	-6800	-28100.0000	0.8364	5.7112	140485320.0000	118.9832	601118.SH	SHA	CHN	CN	True	-1	2026-08-20	2026-08-20	790602	0.0675	661248.2413	GS	connect	availability	21300	1.4195	1.3678	0.3678	-0.1586	1288.5309	1.0000	CN	100	41758100.1794	-23502.4394	23502.4394	-17815.0163	17815.0163	-1.0000	3726.6193	0.1586	-33360.5942	-25287.5678	2824.8040	-21300.0000	-17815.0163	0.0000	0.0000
886	@HUATA1	-2242.2247	-0.0002	0.0077	-0.0000	0.0020	0.0123	-0.0002	-0.0002	0.0000	1.0000	0.0947	0.0000	-800	-800.0000	2.8028	18.8885	70046938.0000	196.2069	601688.SH	SHA	CHN	CN	True	-1	2026-08-20	2026-08-20	3540792	0.0500	9924064.2702	GS	connect	availability	0	1.1898	1.1813	0.1813	0.0031	15566.4820	1.0000	CN	100	41758100.1794	-2242.2247	2242.2247	0.0000	0.0000	0.0000	-6.9380	0.0031	-2667.7039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
887	@HUILY1	-32592.3530	-0.0031	0.0077	-0.0000	0.0175	1.5626	-0.0031	-0.0031	0.0000	1.0000	0.0265	0.0000	-6000	-6000.0000	5.4321	37.8025	33844157.0000	189.7282	001267.ZK	SHE	CHN	CN	True	-1	2026-08-20	2026-08-20	451975	0.0175	2455154.7881	GS	connect	availability	0	1.9003	1.6573	0.6573	-0.1542	3581.9152	1.0000	CN	100	41758100.1794	-32592.3530	32592.3530	0.0000	0.0000	0.0000	5024.9372	0.1542	-61934.3386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@LIFAN1	-8047.9882	-0.0008	0.0077	-0.0000	0.0550	1.2127	-0.0008	-0.0026	-0.0019	1.0000	0.0072	-16200.0000	-6700	-22900.0000	1.2012	8.1243	34476301.0000	41.5369	601777.SH	SHA	CHN	CN	True	-1	2026-08-20	2026-08-20	558730	0.0600	671142.1541	GS	connect	availability	16200	1.4890	1.4091	0.4091	-0.1411	3855.8044	1.0000	CN	100	41758100.1794	-27507.3029	27507.3029	-19459.3147	19459.3147	-1.0000	3882.3945	0.1411	-40958.8743	-28975.2735	2746.4974	-16200.0000	-19459.3147	0.0000	0.0000
889	@RUNJI1	-10213.6921	-0.0010	0.0077	-0.0000	0.0100	0.2798	-0.0010	0.0000	0.0010	1.0000	0.0010	1300.0000	-1300	0.0000	7.8567	54.3415	16989813.0000	136.9140	002929.ZK	SHE	CHN	CN	True	0	2026-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2233	1.8863	0.8863	-0.0977	1844.9842	1.0000	CN	100	41758100.1794	0.0000	0.0000	10213.6921	10213.6921	1.0000	-0.0000	0.0977	0.0000	22707.8888	-998.0795	0.0000	0.0000	NaN	NaN
890	@EASTE152	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	0.0176	1200.0000	0	1200.0000	2.7227	18.5239	8474359.0000	23.2791	601156.SH	SHA	CHN	CN	True	1	2026-08-20	2026-08-20	678633	0.1275	1847715.7526	GS	connect	availability	0	0.9194	0.9267	-0.0733	0.0969	2074.7719	1.0000	CN	100	41758100.1794	3267.2430	3267.2430	3267.2430	3267.2430	1.0000	316.5436	0.0969	3003.7520	3003.7520	316.5436	0.0000	0.0000	NaN	NaN
891	@HUNAN32	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0023	-0.0023	1.0000	0.0122	-11100.0000	0	-11100.0000	2.1785	14.5453	69725250.0000	150.3974	300035.ZK	SHE	CHN	CN	True	-1	2026-08-20	2026-08-20	588197	0.1200	1281362.7288	GS	connect	availability	11100	1.5674	1.4936	0.4936	-0.1973	1418.5149	1.0000	CN	100	41758100.1794	-24180.8889	24180.8889	-24180.8889	24180.8889	-1.0000	4771.5566	0.1973	-37901.4810	-37901.4810	4771.5566	-11100.0000	-24180.8889	0.0000	0.0000
892	@KUNSH5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	0.0046	-2800.0000	0	-2800.0000	2.7138	18.7076	13951364.0000	38.7046	605333.SH	SHA	CHN	CN	True	-1	2026-08-20	2026-08-20	176007	0.0975	477648.7128	GS	connect	availability	2800	1.2946	1.2794	0.2794	-0.1938	1259.3153	1.0000	CN	100	41758100.1794	-7598.6546	7598.6546	-7598.6546	7598.6546	-1.0000	1472.7440	0.1938	-9837.1024	-9837.1024	1472.7440	-2800.0000	-7598.6546	0.0000	0.0000
893	@NANJI17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.0006	-4900.0000	0	-4900.0000	1.0114	6.6374	124376690.0000	122.4234	600403.SH	SHA	CHN	CN	True	-1	2026-08-20	2026-08-20	59992	0.1125	60674.3570	GS	connect	availability	4900	0.5579	0.6401	-0.3599	-0.2435	386.8809	1.0000	CN	100	41758100.1794	-4955.7333	4955.7333	-4955.7333	4955.7333	-1.0000	1206.6808	0.2435	-2764.8561	-2764.8561	1206.6808	-4900.0000	-4955.7333	0.0000	0.0000
894	@OFFSH6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0041	-0.0041	1.0000	0.0191	-47700.0000	0	-47700.0000	0.9105	6.1936	138803690.0000	127.4887	600583.SH	SHA	CHN	CN	True	-1	2026-08-20	2026-08-20	2199781	0.0150	2002974.0955	GS	connect	availability	47700	0.6177	0.7571	-0.2429	-0.0976	4025.7913	1.0000	CN	100	41758100.1794	-43432.4437	43432.4437	-43432.4437	43432.4437	-1.0000	4238.8919	0.0976	-26828.6157	-26828.6157	4238.8919	-47700.0000	-43432.4437	0.0000	0.0000
895	@SHAND118	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0054	-200.0000	0	-200.0000	9.6585	66.1991	8155199.0000	80.0597	603026.SH	SHA	CHN	CN	True	-1	2026-08-20	2026-08-20	59051	0.1075	570342.6572	GS	connect	availability	200	1.5194	1.4623	0.4623	-0.1810	1528.3252	1.0000	CN	100	41758100.1794	-1931.6952	1931.6952	-1931.6952	1931.6952	-1.0000	349.6928	0.1810	-2934.9852	-2934.9852	349.6928	-200.0000	-1931.6952	0.0000	0.0000
896	@SHENZ367	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0080	-2000.0000	0	-2000.0000	1.9219	13.0597	2920060.0000	5.6553	301268.ZK	SHE	CHN	CN	True	-1	2026-08-20	2026-08-20	438131	0.1000	842047.3325	GS	connect	availability	2000	1.9533	1.7941	0.7941	-0.2057	431.4208	1.0000	CN	100	41758100.1794	-3843.8154	3843.8154	-3843.8154	3843.8154	-1.0000	790.7558	0.2057	-7508.0267	-7508.0267	790.7558	-2000.0000	-3843.8154	0.0000	0.0000
897	@SHIJI14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0023	-0.0023	1.0000	0.0107	-2600.0000	0	-2600.0000	9.2432	62.0257	16234969.0000	149.3312	001301.ZK	SHE	CHN	CN	True	-1	2026-08-20	2026-08-20	121345	0.1375	1121621.9851	GS	connect	availability	2600	1.2315	1.2827	0.2827	-0.2327	3370.2379	1.0000	CN	100	41758100.1794	-24032.4460	24032.4460	-24032.4460	24032.4460	-1.0000	5593.5256	0.2327	-29594.9108	-29594.9108	5593.5256	-2600.0000	-24032.4460	0.0000	0.0000
898	@SINOB12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.0000	100.0000	0	100.0000	16.5913	113.6365	14208715.0000	239.4419	301047.ZK	SHE	CHN	CN	True	1	2026-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0525	1.1190	0.1190	0.0581	928.3304	1.0000	CN	100	41758100.1794	1659.1283	1659.1283	1659.1283	1659.1283	1.0000	96.3944	0.0581	1746.2970	1746.2970	96.3944	0.0000	0.0000	NaN	NaN
899	@SUNVI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	0.0002	2100.0000	0	2100.0000	1.6209	11.3985	86218188.0000	145.7384	002083.ZK	SHE	CHN	CN	True	1	2026-08-20	2026-08-20	14737	0.1900	23886.7339	GS	connect	availability	0	1.1711	1.1436	0.1436	0.0837	1089.4077	1.0000	CN	100	41758100.1794	3403.8231	3403.8231	3403.8231	3403.8231	1.0000	284.9339	0.0837	3986.3318	3986.3318	284.9339	0.0000	0.0000	NaN	NaN
900	@ZHEJI376	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0080	-2900.0000	0	-2900.0000	3.9536	24.7430	33159922.0000	121.6727	300911.ZK	SHE	CHN	CN	True	-1	2026-08-20	2026-08-20	211953	0.1975	837967.6729	GS	connect	availability	2900	1.9090	1.6513	0.6513	-0.3690	449.4100	1.0000	CN	100	41758100.1794	-11465.3072	11465.3072	-11465.3072	11465.3072	-1.0000	4230.8264	0.3690	-21887.0221	-21887.0221	4230.8264	-2900.0000	-11465.3072	0.0000	0.0000
901	@ZWSOF1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0009	-500.0000	0	-500.0000	7.9575	53.4834	5445363.0000	43.1890	688083.SH	SHA	CHN	CN	True	-1	2026-08-20	2026-08-20	12404	0.0175	98705.1800	GS	connect	availability	500	1.4921	1.4305	0.4305	-0.1350	1349.9648	1.0000	CN	100	41758100.1794	-3978.7641	3978.7641	-3978.7641	3978.7641	-1.0000	537.0461	0.1350	-5936.7606	-5936.7606	537.0461	-500.0000	-3978.7641	0.0000	0.0000
902	@ADVAN68	250522.8393	0.0239	0.0050	3.4318	0.0000	-0.0000	0.0239	0.0239	0.0000	1.0000	0.6963	0.0000	22900	22900.0000	10.9399	363.5452	7291856.0000	80.1124	ADVANC_n.BK	BAK	THA	TH	True	1	2026-08-20	2026-08-20	6682410	0.0050	73104643.0739	GS	thai	availability	0	0.2159	0.3136	-0.6864	0.1993	11388.1102	1.0000	TH	100	41758100.1794	250522.8393	250522.8393	0.0000	0.0000	0.0000	49923.1895	0.1993	54097.4441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
903	@GULFD3	169.5830	0.0000	0.0050	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-87.0000	87	0.0000	1.9492	64.7117	20439825.0000	39.9727	GULF_n.BK	BAK	THA	TH	True	0	2026-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3891	0.4467	-0.5533	0.1692	23879.3619	1.0000	TH	100	41758100.1794	0.0000	0.0000	-169.5830	169.5830	-1.0000	0.0000	0.1692	0.0000	-65.9796	-28.6944	0.0000	0.0000	NaN	NaN
904	@SCGPA1	45602.9053	0.0043	0.0050	0.6247	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0297	0.0000	50300	50300.0000	0.9066	29.8574	6578195.0000	5.9356	SCGP_n.BK	BAK	THA	TH	True	1	2026-08-20	2026-08-20	3440650	0.1275	3119356.5838	GS	thai	availability	0	0.6840	0.7180	-0.2820	0.1477	1089.7713	1.0000	TH	100	41758100.1794	45602.9053	45602.9053	0.0000	0.0000	0.0000	6737.8169	0.1477	31191.3588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
905	@PTTEX3	278241.1857	0.0265	0.0050	3.8115	0.0000	-0.0000	0.0265	0.0267	0.0002	1.0000	0.5354	500.0000	62000	62500.0000	4.4878	148.4760	14059704.0000	63.0864	PTTEP_n.BK	BAK	THA	TH	True	1	2026-08-20	2026-08-20	12525128	0.0050	56209781.7053	GS	thai	availability	0	-0.1380	0.0215	-0.9785	0.2514	6413.8823	1.0000	TH	100	41758100.1794	280485.0662	280485.0662	2243.8805	2243.8805	1.0000	70518.1656	0.2514	-38701.0459	-309.6084	564.1453	0.0000	0.0000	NaN	NaN
906	@CENTP7	7917.8007	0.0008	0.0050	0.1085	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.3799	0.0000	4000	4000.0000	1.9795	66.0121	5811973.0000	11.5945	CPN_n.BK	BAK	THA	TH	True	1	2026-08-20	2026-08-20	20148293	0.0275	39882541.8902	GS	thai	availability	0	0.4021	0.4884	-0.5116	0.1340	6573.9915	1.0000	TH	100	41758100.1794	7917.8007	7917.8007	0.0000	0.0000	0.0000	1060.8100	0.1340	3183.8949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
907	@PTTGL1	42044.4281	0.0040	0.0050	0.5760	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.1614	0.0000	35000	35000.0000	1.2013	39.5366	21683286.0000	25.9076	PTTGC_n.BK	BAK	THA	TH	True	1	2026-08-20	2026-08-20	14102609	0.0450	16941032.2929	GS	thai	availability	0	0.4084	0.5779	-0.4221	0.1672	2978.9880	1.0000	TH	100	41758100.1794	42044.4281	42044.4281	0.0000	0.0000	0.0000	7029.8516	0.1672	17170.7195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
908	@KCEEL3	21636.4480	0.0021	0.0050	0.2964	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0163	0.0000	12900	12900.0000	1.6772	54.5988	26191047.0000	43.2155	KCE_n.BK	BAK	THA	TH	True	1	2026-08-20	2026-08-20	1023014	0.2175	1715844.1265	GS	thai	availability	0	0.8882	0.9967	-0.0033	0.1091	1982.6517	1.0000	TH	100	41758100.1794	21636.4480	21636.4480	0.0000	0.0000	0.0000	2360.6791	0.1091	19216.6387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
909	@BUMRU1	37316.4132	0.0036	0.0050	0.5112	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.1857	0.0000	6300	6300.0000	5.9232	196.7212	6038777.0000	35.9007	BH_n.BK	BAK	THA	TH	True	1	2026-08-20	2026-08-20	3291947	0.0425	19498992.7621	GS	thai	availability	0	0.3230	0.4137	-0.5863	0.1327	4708.7781	1.0000	TH	100	41758100.1794	37316.4132	37316.4132	0.0000	0.0000	0.0000	4950.3230	0.1327	12052.9671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
910	@KASIK3	14297.3721	0.0014	0.0050	0.1959	0.0000	-0.0000	0.0014	0.0015	0.0001	1.0000	1.0000	200.0000	1900	2100.0000	7.5249	249.3332	10320758.0000	77.7669	KBANK_n.BK	BAK	THA	TH	True	1	2026-08-20	2026-08-20	23464697	0.0050	176570265.4189	GS	thai	availability	0	0.0666	0.1803	-0.8197	0.1758	16208.2151	1.0000	TH	100	41758100.1794	15802.3586	15802.3586	1504.9865	1504.9865	1.0000	2777.9687	0.1758	1051.8154	100.1729	264.5684	0.0000	0.0000	NaN	NaN
911	@TRUEC13	27213.0578	0.0026	0.0050	0.3728	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	67200	67200.0000	0.4050	13.3881	101883820.0000	41.2218	TRUE_n.BK	BAK	THA	TH	True	1	2026-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3632	0.4191	-0.5809	0.1538	6576.2831	1.0000	TH	100	41758100.1794	27213.0578	27213.0578	0.0000	0.0000	0.0000	4185.2544	0.1538	9884.1145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
912	@CENTR403	119587.4995	0.0114	0.0050	1.6382	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.0380	0.0000	142600	142600.0000	0.8386	28.0807	26035125.0000	22.0938	CRC_n.BK	BAK	THA	TH	True	1	2026-08-20	2026-08-20	4754273	0.1425	3987038.0088	GS	thai	availability	0	0.4199	0.4683	-0.5317	0.1323	3287.5236	1.0000	TH	100	41758100.1794	119587.4995	119587.4995	0.0000	0.0000	0.0000	15817.0801	0.1323	50218.0529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
913	@PTTPU1	37941.9799	0.0036	0.0050	0.5198	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	31000	31000.0000	1.2239	40.4261	128096380.0000	156.4956	PTT_n.BK	BAK	THA	TH	True	1	2026-08-20	2026-08-20	136019708	0.0050	166479258.7923	GS	thai	availability	0	0.1940	0.2484	-0.7516	0.1767	34959.2140	1.0000	TH	100	41758100.1794	37941.9799	37941.9799	0.0000	0.0000	0.0000	6704.4016	0.1767	7359.5855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
914	@THAIU2	20036.2665	0.0019	0.0050	0.2745	0.0000	-0.0000	0.0019	0.0022	0.0003	1.0000	0.0731	7500.0000	51000	58500.0000	0.3929	13.0525	7914102.0000	3.1218	TU_n.BK	BAK	THA	TH	True	1	2026-08-20	2026-08-20	19537326	0.1300	7675589.6351	GS	thai	availability	0	0.2620	0.3458	-0.6542	0.1521	1671.7054	0.9913	TH	100	41758100.1794	22982.7763	22982.7763	2946.5098	2946.5098	1.0000	3496.1317	0.1521	6020.8347	771.9019	448.2220	0.0000	0.0000	NaN	NaN
915	@KRUNG16	77062.5637	0.0073	0.0050	1.0557	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0940	0.0000	68000	68000.0000	1.1333	37.6061	12789555.0000	14.5351	KTC_n.BK	BAK	THA	TH	True	1	2026-08-20	2026-08-20	8708542	0.1425	9869155.4732	GS	thai	availability	0	0.1189	0.2295	-0.7705	0.1918	1490.1982	1.0000	TH	100	41758100.1794	77062.5637	77062.5637	0.0000	0.0000	0.0000	14784.3637	0.1918	9162.7083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
916	@KIATN4	7479.6018	0.0007	0.0050	0.1025	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.1540	0.0000	2200	2200.0000	3.3998	112.6261	16959782.0000	57.7248	KKP_n.BK	BAK	THA	TH	True	1	2026-08-20	2026-08-20	4755780	0.0050	16168791.1304	GS	thai	availability	0	0.0726	0.1951	-0.8049	0.1407	2892.0652	1.0000	TH	100	41758100.1794	7479.6018	7479.6018	0.0000	0.0000	0.0000	1052.2610	0.1407	542.8003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
917	@KRUNG9	46407.5291	0.0044	0.0050	0.6357	0.0000	-0.0000	0.0044	0.0049	0.0005	1.0000	0.8233	4200.0000	35100	39300.0000	1.3222	43.7025	35418473.0000	46.7778	KTB_n.BK	BAK	THA	TH	True	1	2026-08-20	2026-08-20	65379530	0.0050	86441665.0597	GS	thai	availability	0	0.1781	0.2614	-0.7386	0.1881	8315.3130	1.0000	TH	100	41758100.1794	51960.5668	51960.5668	5553.0377	5553.0377	1.0000	9771.7767	0.1881	9252.1786	988.7824	1044.3120	0.0000	0.0000	NaN	NaN
918	@THAIO13	2844.5152	0.0003	0.0050	0.0390	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.3209	0.0000	1500	1500.0000	1.8963	63.1043	25922024.0000	49.4346	TOP_n.BK	BAK	THA	TH	True	1	2026-08-20	2026-08-20	17766753	0.1075	33691866.1779	GS	thai	availability	0	0.3944	0.4008	-0.5992	0.1646	2329.8672	1.0000	TH	100	41758100.1794	2844.5152	2844.5152	0.0000	0.0000	0.0000	468.2470	0.1646	1121.9268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
919	@THAIM13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.1338	20400.0000	0	20400.0000	0.0846	2.7881	10723432000.0000	903.5360	TTB_n.BK	BAK	THA	TH	True	1	2026-08-20	2026-08-20	165980414	0.0275	14044884.6942	GS	thai	availability	0	-0.0051	0.1342	-0.8658	0.1969	6274.7611	1.0000	TH	100	41758100.1794	1726.2015	1726.2015	1726.2015	1726.2015	1.0000	339.8183	0.1969	-8.8407	-8.8407	339.8183	0.0000	0.0000	NaN	NaN