assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CHINA1176	37099.4305	0.0035	0.0037	0.3812	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	10200	10200	3.6372	28.4564	5496957.0000	19.9489	2601.HK	HKG	HKG	HK	True	1	2026-08-21	2026-08-21	470192993	0.0050	1710185517.8217	GS	apac	availability	0	1.2472	1.1519	0.1519	0.0933	9387.7114	1.0000	XH	200	41820888.5937	37099.4305	37099.4305	0.0000	0.0000	0	3459.8612	0.0933	46271.3158	0.0000	0.0000	0	0.0000
1	@JDCOM7	2190.3535	0.0002	0.0037	0.0225	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-150	150	0	14.6024	115.4235	10924356.0000	160.8080	9618.HK	HKG	HKG	HK	True	0	2026-08-21	2026-08-21	402219314	0.0050	5873350002.5934	GS	apac	availability	0	1.1867	1.0831	0.0831	0.0501	41836.7749	1.0000	XH	50	41820888.5937	0.0000	0.0000	-2190.3535	2190.3535	-1	0.0000	0.0501	0.0000	-2599.2292	-109.7168	0	0.0000
2	@MINIS7	-7855.9405	-0.0007	0.0037	-0.0000	0.0100	0.2152	-0.0007	-0.0007	0.0000	1.0000	1.0000	0	-2800	-2800	2.8057	22.0540	4620141.0000	12.9945	9896.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	47825539	0.0100	134183782.0000	GS	apac	availability	0	0.9910	0.9530	-0.0470	0.0058	2919.9597	1.0000	XH	200	41820888.5937	-7855.9405	7855.9405	0.0000	0.0000	0	-45.6552	0.0058	-7784.8742	0.0000	0.0000	0	0.0000
3	@NETEA10	204716.1175	0.0195	0.0037	2.1032	0.0000	-0.0000	0.0195	0.0195	0.0000	1.0000	1.0000	0	8300	8300	24.6646	196.4986	7509504.0000	188.1864	9999.HK	HKG	HKG	HK	True	1	2026-08-21	2026-08-21	446481017	0.0050	11012272329.3663	GS	apac	availability	0	0.7472	0.8790	-0.1210	0.1001	44216.2285	1.0000	XH	100	41820888.5937	204716.1175	204716.1175	0.0000	0.0000	0	20490.9707	0.1001	152962.7126	0.0000	0.0000	0	0.0000
4	@NEWCH6	93012.3033	0.0089	0.0037	0.9556	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0	15800	15800	5.8869	45.7081	9977176.0000	58.1592	1336.HK	HKG	HKG	HK	True	1	2026-08-21	2026-08-21	145336870	0.0050	855577027.2541	GS	apac	availability	0	1.6256	1.4164	0.4164	0.1084	5722.3804	1.0000	XH	100	41820888.5937	93012.3033	93012.3033	0.0000	0.0000	0	10078.0133	0.1084	151201.2205	0.0000	0.0000	0	0.0000
5	@PHARM121	-39668.0320	-0.0038	0.0047	-0.0000	0.0125	1.3585	-0.0038	0.0000	0.0038	1.0000	1.0000	919	-919	0	43.1643	1396.8924	2530233.0000	110.9548	6446.TW	TPE	TWN	TW	True	0	2026-08-21	2026-08-21	13974393	0.0125	603195504.2468	GS	apac	availability	0	0.4601	0.6793	-0.3207	0.0831	18234.0563	1.0000	TW	1000	41820888.5937	0.0000	0.0000	39668.0320	39668.0320	1	0.0000	0.0831	0.0000	18251.6487	3295.5839	0	0.0000
6	@PINGA1	189735.0165	0.0181	0.0037	1.9493	0.0000	-0.0000	0.0181	0.0181	0.0000	1.0000	1.0000	0	27500	27500	6.8995	54.1589	33721395.0000	232.9125	2318.HK	HKG	HKG	HK	True	1	2026-08-21	2026-08-21	626915739	0.0050	4325377021.4824	GS	apac	availability	0	1.1555	1.0819	0.0819	0.1409	44704.2324	1.0000	XH	500	41820888.5937	189735.0165	189735.0165	0.0000	0.0000	0	26729.6156	0.1409	219229.9072	0.0000	0.0000	0	0.0000
7	@SIGUR1	37576.5233	0.0036	0.0047	0.4890	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.7929	0	6000	6000	6.2628	199.1031	5000559.0000	31.2550	6257.TW	TPE	TWN	TW	True	1	2026-08-21	2026-08-21	13292470	0.0125	83247468.1522	GS	apac	availability	0	1.5697	1.5571	0.5571	0.2326	3030.6238	1.0000	TW	1000	41820888.5937	37576.5233	37576.5233	0.0000	0.0000	0	8740.4124	0.2326	58983.4664	0.0000	0.0000	0	0.0000
8	@SUNNY10	5993.9806	0.0006	0.0037	0.0616	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0	800	800	7.4925	59.0418	7099840.0000	53.4596	2382.HK	HKG	HKG	HK	True	1	2026-08-21	2026-08-21	88588638	0.0050	663748220.7921	GS	apac	availability	0	1.7463	1.6250	0.6250	0.0388	5254.6774	1.0000	XH	100	41820888.5937	5993.9806	5993.9806	0.0000	0.0000	0	232.8100	0.0388	10467.1084	0.0000	0.0000	0	0.0000
9	@TELEK13	45.9150	0.0000	0.0090	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-23	23	0	1.9963	8.0963	4134172.0000	8.2493	TLMM.KL	KUL	MYS	MY	True	0	2026-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1499	0.2665	-0.7335	-0.0102	7661.2900	1.0000	MY	100	41820888.5937	0.0000	0.0000	-45.9150	45.9150	-1	-0.0000	0.0102	0.0000	-6.8807	0.4680	0	0.0000
10	@VOLTR2	32647.9401	0.0031	0.0047	0.4249	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0959	0	1000	1000	32.6479	1039.4070	529220.0000	17.2681	6409.TW	TPE	TWN	TW	True	1	2026-08-21	2026-08-21	308351	0.1100	10067024.9653	GS	apac	availability	0	0.8395	0.9926	-0.0074	0.1737	2881.2971	1.0000	TW	1000	41820888.5937	32647.9401	32647.9401	0.0000	0.0000	0	5671.4854	0.1737	27407.6092	0.0000	0.0000	0	0.0000
11	@WUXIA6	158088.0574	0.0151	0.0037	1.6242	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0	6000	6000	26.3480	209.1609	10146477.0000	270.6533	2359.HK	HKG	HKG	HK	True	1	2026-08-21	2026-08-21	53415695	0.0150	1407397243.0108	GS	apac	availability	0	1.5664	1.4555	0.4555	0.0755	11239.6754	1.0000	XH	100	41820888.5937	158088.0574	158088.0574	0.0000	0.0000	0	11942.1196	0.0755	247633.0271	0.0000	0.0000	0	0.0000
12	@ZTOEX4	81799.9855	0.0078	0.0037	0.8404	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0	3850	3850	21.2467	167.2741	2947839.0000	62.8854	2057.HK	HKG	HKG	HK	True	1	2026-08-21	2026-08-21	41209230	0.0050	875562186.6103	GS	apac	availability	0	0.6899	0.7418	-0.2582	0.1908	8644.2732	1.0000	XH	50	41820888.5937	81799.9855	81799.9855	0.0000	0.0000	0	15609.8461	0.1908	56437.6185	0.0000	0.0000	0	0.0000
13	@CITIC33	57714.3834	0.0055	0.0037	0.5930	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	17500	17500	3.2980	25.9651	6529098.0000	21.6203	6030.HK	HKG	HKG	HK	True	1	2026-08-21	2026-08-21	223009683	0.0050	735478077.1996	GS	apac	availability	0	2.0114	1.7449	0.7449	0.1077	5307.0422	1.0000	XH	500	41820888.5937	57714.3834	57714.3834	0.0000	0.0000	0	6218.6336	0.1077	116084.5993	0.0000	0.0000	0	0.0000
14	@CHINA1173	-23501.5056	-0.0022	0.0037	-0.0000	0.0050	0.3219	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-34000	-34000	0.6912	5.4101	10790989.0000	7.4453	0916.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	216473592	0.0050	149631039.2861	GS	apac	availability	0	0.5694	0.6457	-0.3543	0.0646	2293.3895	1.0000	XH	1000	41820888.5937	-23501.5056	23501.5056	0.0000	0.0000	0	-1518.2175	0.0646	-13382.9200	0.0000	0.0000	0	0.0000
15	@CHINA152	-142141.0205	-0.0135	0.0047	-0.0000	0.0150	5.8414	-0.0135	-0.0135	0.0000	1.0000	1.0000	0	-234000	-234000	0.6074	19.3746	61777461.0000	37.5738	2002.TW	TPE	TWN	TW	True	-1	2026-08-21	2026-08-21	208354330	0.0125	126562808.0437	GS	apac	availability	0	0.6437	0.8452	-0.1548	0.1163	7664.9862	1.0000	TW	1000	41820888.5937	-142141.0205	142141.0205	0.0000	0.0000	0	-16532.7884	0.1163	-91496.0665	0.0000	0.0000	0	0.0000
16	@GIANT18	52849.0669	0.0050	0.0037	0.5430	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.3805	0	14000	14000	3.7749	29.6972	9019000.0000	34.1579	2367.HK	HKG	HKG	HK	True	1	2026-08-21	2026-08-21	10582516	0.1475	39948292.5665	GS	apac	availability	0	0.9110	0.8948	-0.1052	0.1103	4007.8618	1.0000	XH	200	41820888.5937	52849.0669	52849.0669	0.0000	0.0000	0	5827.4869	0.1103	48143.9962	0.0000	0.0000	0	0.0000
17	@PHARM172	59591.3916	0.0057	0.0037	0.6122	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	13800	13800	4.3182	34.1107	17896301.0000	77.8523	3759.HK	HKG	HKG	HK	True	1	2026-08-21	2026-08-21	41063112	0.0375	177319419.3638	GS	apac	availability	0	1.7435	1.5892	0.5892	-0.0271	1546.4012	1.0000	XH	100	41820888.5937	59591.3916	59591.3916	0.0000	0.0000	0	-1616.7968	0.0271	103900.5658	0.0000	-0.0000	0	0.0000
18	@HANGL5	18504.8214	0.0018	0.0037	0.1901	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	20000	20000	0.9252	7.2541	5595000.0000	5.1761	0101.HK	HKG	HKG	HK	True	1	2026-08-21	2026-08-21	309366521	0.0050	286238611.4819	GS	apac	availability	0	1.1117	1.0567	0.0567	0.0317	1636.7959	1.0000	HK	1000	41820888.5937	18504.8214	18504.8214	0.0000	0.0000	0	587.0915	0.0317	20571.2235	0.0000	0.0000	0	0.0000
19	@INTLC17	10597.9780	0.0010	0.0100	0.2904	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	682	682	15.5396	948.0769	692694.0000	10.6249	ICT.PS	PSE	PHL	PH	True	1	2026-08-21	2026-08-21	252898	0.0300	3929922.9390	GS	apac	availability	0	0.2585	0.3128	-0.6872	0.2051	26985.1981	1.0000	PH	10	41820888.5937	10597.9780	10597.9780	0.0000	0.0000	0	2173.9685	0.2051	2739.7263	0.0000	0.0000	0	0.0000
20	@EVERE39	-193171.9889	-0.0184	0.0037	-0.0000	0.0375	19.8464	-0.0184	-0.0159	0.0025	1.0000	0.4216	6000	-45000	-39000	4.2927	36.8376	115883880.0000	544.4172	1952.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	9861605	0.0475	42333018.9231	GS	apac	availability	0	1.2281	1.1522	0.1522	-0.3040	1518.9286	1.0000	XH	500	41820888.5937	-167415.7237	167415.7237	25756.2652	25756.2652	1	50897.9939	0.3040	-205597.7298	31630.4200	-7830.4606	0	0.0000
21	@PAGOO1	-20120.4742	-0.0019	0.0037	-0.0000	0.0350	1.9294	-0.0019	-0.0019	0.0000	1.0000	0.2815	0	-23977	-23977	0.8392	6.7198	42766602.0000	36.6504	1833.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	34978424	0.0350	29352399.2317	GS	apac	availability	0	1.3770	1.2458	0.2458	-0.0293	834.3440	1.0000	XH	100	41820888.5937	-20120.4742	20120.4742	0.0000	0.0000	0	590.2981	0.0293	-27706.4908	0.0000	-0.0000	0	0.0000
22	@SHANG384	-71688.0049	-0.0068	0.0037	-0.0000	0.0250	4.9101	-0.0068	-0.0068	0.0000	1.0000	0.9346	0	-23500	-23500	3.0506	24.3388	3255852.0000	10.1060	2252.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	31931667	0.0250	97409255.2733	GS	apac	availability	0	2.2622	1.9016	0.9016	-0.1660	1414.9207	1.0000	XH	500	41820888.5937	-71688.0049	71688.0049	0.0000	0.0000	0	11903.5044	0.1660	-162170.9913	0.0000	-0.0000	0	0.0000
23	@CHAIL1	-1176.0793	-0.0001	0.0047	-0.0000	0.0350	0.1128	-0.0001	0.0000	0.0001	1.0000	0.5541	336	-336	0	3.5002	111.2543	4701336.0000	16.4195	5871.TW	TPE	TWN	TW	True	0	2026-08-21	2026-08-21	16615985	0.0350	58159866.9013	GS	apac	availability	0	0.4440	0.5338	-0.4662	0.1214	6110.1833	1.0000	TW	1000	41820888.5937	0.0000	0.0000	1176.0793	1176.0793	1	0.0000	0.1214	0.0000	522.2248	142.8226	0	0.0000
24	@MICRO183	-66612.1903	-0.0063	0.0037	-0.0000	0.0425	7.7562	-0.0063	-0.0063	0.0000	1.0000	0.4330	0	-77900	-77900	0.8551	6.7744	17376700.0000	15.0126	0853.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	52379369	0.0425	44789531.4013	GS	apac	availability	0	1.7240	1.5237	0.5237	-0.0946	1016.5240	1.0000	XH	100	41820888.5937	-66612.1903	66612.1903	0.0000	0.0000	0	6302.5401	0.0946	-114839.2894	0.0000	-0.0000	0	0.0000
25	@TWCOO1	-164752.8584	-0.0157	0.0047	-0.0000	0.0050	2.2569	-0.0157	-0.0157	0.0000	1.0000	1.0000	0	-211621	-211621	0.7785	24.8895	14670266.0000	11.4624	5880.TW	TPE	TWN	TW	True	-1	2026-08-21	2026-08-21	416608041	0.0050	324340994.5251	GS	apac	availability	0	0.1780	0.3448	-0.6552	0.1373	12513.2482	1.0000	TW	1000	41820888.5937	-164752.8584	164752.8584	0.0000	0.0000	0	-22616.1982	0.1373	-29327.6347	0.0000	0.0000	0	0.0000
26	@CHONG47	24772.9958	0.0024	0.0037	0.2545	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0	30000	30000	0.8258	6.4429	12568172.0000	10.3269	3618.HK	HKG	HKG	HK	True	1	2026-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1015	0.3007	-0.6993	0.0172	2075.4296	1.0000	XH	1000	41820888.5937	24772.9958	24772.9958	0.0000	0.0000	0	425.0658	0.0172	2515.6860	0.0000	0.0000	0	0.0000
27	@HOUSE8	-32008.0369	-0.0030	0.0035	-0.0000	0.0225	1.9731	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-1396	-1396	22.9284	31.7419	751518.0000	16.9965	BRG.AX	ASX	AUS	AU	True	-1	2026-08-21	2026-08-21	7849263	0.0225	179970988.5190	GS	apac	availability	0	0.5523	0.6117	-0.3883	-0.0977	2490.6866	1.0000	AU	1	41820888.5937	-32008.0369	32008.0369	0.0000	0.0000	0	3127.3631	0.0977	-17679.1855	0.0000	-0.0000	0	0.0000
28	@LARGA1	173128.2591	0.0165	0.0047	2.2530	0.0000	-0.0000	0.0165	0.0165	0.0000	1.0000	1.0000	0	1000	1000	173.1283	5539.8555	2952357.0000	513.4401	3008.TW	TPE	TWN	TW	True	1	2026-08-21	2026-08-21	1365459	0.0375	236399539.4945	GS	apac	availability	0	1.0751	1.1279	0.1279	0.2025	19248.1345	1.0000	TW	1000	41820888.5937	173128.2591	173128.2591	0.0000	0.0000	0	35063.0593	0.2025	186134.4856	0.0000	0.0000	0	0.0000
29	@TAIWA91	74556.5939	0.0071	0.0047	0.9703	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0	1000	1000	74.5566	2364.3724	16967739.0000	1259.3960	2330.TW	TPE	TWN	TW	True	1	2026-08-21	2026-08-21	636245322	0.0050	47436284083.9785	GS	apac	availability	0	1.0262	1.1631	0.1631	0.3005	1933429.1836	1.0000	TW	1000	41820888.5937	74556.5939	74556.5939	0.0000	0.0000	0	22407.9781	0.3005	76509.2239	0.0000	0.0000	0	0.0000
30	@CHUNG26	162831.6010	0.0155	0.0047	2.1190	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0	38000	38000	4.2850	136.4329	5295297.0000	22.6794	2412.TW	TPE	TWN	TW	True	1	2026-08-21	2026-08-21	74991196	0.0050	321340434.4486	GS	apac	availability	0	0.0540	0.2831	-0.7169	0.1903	33240.9792	1.0000	TW	1000	41820888.5937	162831.6010	162831.6010	0.0000	0.0000	0	30982.2581	0.1903	8799.9036	0.0000	0.0000	0	0.0000
31	@INTLG6	214157.9299	0.0204	0.0047	2.7870	0.0000	-0.0000	0.0204	0.0204	0.0000	1.0000	0.4474	0	9000	9000	23.7953	760.6123	2569000.0000	61.3409	3293.TWO	TPO	TWN	TW	True	1	2026-08-21	2026-08-21	1973871	0.1250	46968903.0254	GS	apac	availability	0	0.5209	0.6010	-0.3990	0.2994	6705.5570	1.0000	TW	1000	41820888.5937	214157.9299	214157.9299	0.0000	0.0000	0	64111.8973	0.2994	111556.7918	0.0000	0.0000	0	0.0000
32	@EMEMO1	69376.8726	0.0066	0.0047	0.9028	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.4563	0	1000	1000	69.3769	2239.0857	525000.0000	36.9022	3529.TWO	TPO	TWN	TW	True	1	2026-08-21	2026-08-21	690486	0.0950	47903759.2722	GS	apac	availability	0	1.9463	1.8153	0.8153	0.2929	5181.5152	1.0000	TW	1000	41820888.5937	69376.8726	69376.8726	0.0000	0.0000	0	20319.1143	0.2929	135029.3086	0.0000	0.0000	0	0.0000
33	@XPENG2	-75622.1123	-0.0072	0.0037	-0.0000	0.0050	1.0359	-0.0072	-0.0072	0.0000	1.0000	1.0000	0	-12400	-12400	6.0986	47.7372	14133297.0000	86.0435	9868.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	128319197	0.0050	782561993.7446	GS	apac	availability	0	1.6904	1.5302	0.5302	-0.1052	8985.5301	1.0000	XH	100	41820888.5937	-75622.1123	75622.1123	0.0000	0.0000	0	7955.4854	0.1052	-127829.6209	0.0000	-0.0000	0	0.0000
34	@ASCEN102	-154262.1368	-0.0147	0.0037	-0.0000	0.0250	10.5659	-0.0147	-0.0147	0.0000	1.0000	0.9253	0	-36000	-36000	4.2851	34.8506	9221918.0000	40.9873	6855.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	22310127	0.0250	95600218.4526	GS	apac	availability	0	1.1595	1.1785	0.1785	-0.2082	1488.8801	1.0000	XH	100	41820888.5937	-154262.1368	154262.1368	0.0000	0.0000	0	32119.6090	0.2082	-178864.6670	0.0000	-0.0000	0	0.0000
35	@AKESO1	-71851.2436	-0.0068	0.0037	-0.0000	0.0050	0.9843	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-6000	-6000	11.9752	96.3328	25159610.0000	309.0975	9926.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	34795891	0.0050	416688006.6563	GS	apac	availability	0	1.1630	1.1711	0.1711	-0.1334	11030.8805	1.0000	XH	1000	41820888.5937	-71851.2436	71851.2436	0.0000	0.0000	0	9584.3100	0.1334	-83564.0556	0.0000	-0.0000	0	0.0000
36	@JUNSH1	-30448.6687	-0.0029	0.0037	-0.0000	0.0850	7.0908	-0.0029	-0.0029	0.0000	1.0000	0.1373	0	-12200	-12200	2.4958	20.1851	9368399.0000	24.1165	1877.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	5652189	0.0850	14106690.9858	GS	apac	availability	0	1.8134	1.5621	0.5621	-0.1947	526.2117	1.0000	XH	200	41820888.5937	-30448.6687	30448.6687	0.0000	0.0000	0	5928.8096	0.1947	-55216.3998	0.0000	-0.0000	0	0.0000
37	@INDUS124	39085.2191	0.0037	0.0037	0.4016	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	41000	41000	0.9533	7.4473	147440070.0000	140.0335	1398.HK	HKG	HKG	HK	True	1	2026-08-21	2026-08-21	4294967295	0.0050	4094383851.6490	GS	apac	availability	0	0.2417	0.3880	-0.6120	0.0717	82740.5014	1.0000	XH	1000	41820888.5937	39085.2191	39085.2191	0.0000	0.0000	0	2802.4071	0.0717	9446.1536	0.0000	0.0000	0	0.0000
38	@CHANG17	-56520.5181	-0.0054	0.0047	-0.0000	0.0050	0.7743	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-75491	-75491	0.7487	23.7999	7446160.0000	5.5633	2801.TW	TPE	TWN	TW	True	-1	2026-08-21	2026-08-21	309382390	0.0050	231636260.9864	GS	apac	availability	0	0.2147	0.3726	-0.6274	0.1267	8307.1719	1.0000	TW	1000	41820888.5937	-56520.5181	56520.5181	0.0000	0.0000	0	-7161.0943	0.1267	-12134.6286	0.0000	0.0000	0	0.0000
39	@HUANA1	-2103.5196	-0.0002	0.0047	-0.0000	0.0100	0.0576	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-1727	-1727	1.2180	38.8008	12367958.0000	15.0647	2880.TW	TPE	TWN	TW	True	-1	2026-08-21	2026-08-21	187024371	0.0100	227799317.3472	GS	apac	availability	0	0.3823	0.4873	-0.5127	0.1667	17120.6462	1.0000	TW	1000	41820888.5937	-2103.5196	2103.5196	0.0000	0.0000	0	-350.7546	0.1667	-804.2793	0.0000	0.0000	0	0.0000
40	@FUBON8	89003.3074	0.0085	0.0047	1.1583	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0	22150	22150	4.0182	127.4714	18713372.0000	74.8837	2881.TW	TPE	TWN	TW	True	1	2026-08-21	2026-08-21	410754547	0.0050	1650497209.7940	GS	apac	availability	0	0.4124	0.5598	-0.4402	0.2303	47278.9850	1.0000	TW	1000	41820888.5937	89003.3074	89003.3074	0.0000	0.0000	0	20499.6246	0.2303	36703.7799	0.0000	0.0000	0	0.0000
41	@LIFET16	-5918.7361	-0.0006	0.0037	-0.0000	0.0175	0.2838	-0.0006	-0.0006	0.0000	1.0000	0.1823	0	-34000	-34000	0.1741	1.3800	11862000.0000	2.0876	1302.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	109628543	0.0175	19084188.7948	GS	apac	availability	0	1.0862	1.0784	0.0784	0.0001	733.7245	0.9837	XH	2000	41820888.5937	-5918.7361	5918.7361	0.0000	0.0000	0	-0.8846	0.0001	-6429.1930	0.0000	0.0000	0	0.0000
42	@TELST3	126668.3233	0.0121	0.0035	1.2146	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	130	37745	37875	3.3559	4.7027	43615602.0000	146.1432	TLS.AX	ASX	AUS	AU	True	1	2026-08-21	2026-08-21	1045241613	0.0050	3507722945.5440	GS	apac	availability	0	-0.1271	0.0841	-0.9159	0.0221	37381.7913	1.0000	AU	1	41820888.5937	127104.5899	127104.5899	436.2666	436.2666	1	2813.0944	0.0221	-16154.7819	-55.4488	9.6555	0	0.0000
43	@BYDEL1	-54359.0113	-0.0052	0.0037	-0.0000	0.0150	2.2339	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-18000	-18000	3.0199	23.8792	6443051.0000	19.6213	0285.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	70210410	0.0150	212031581.7133	GS	apac	availability	0	1.5579	1.5338	0.5338	0.0474	2313.5488	1.0000	XH	500	41820888.5937	-54359.0113	54359.0113	0.0000	0.0000	0	-2574.7983	0.0474	-84687.1116	0.0000	0.0000	0	0.0000
44	@SUMIT41	-218045.8215	-0.0208	0.0030	-0.0000	0.0050	2.9869	-0.0208	-0.0208	0.0000	1.0000	1.0000	0	-25700	-25700	8.4843	1342.7640	7667301.0000	65.0885	1911.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	59121358	0.0050	501601753.8801	GS	apac	availability	0	0.6571	0.7122	-0.2878	-0.1522	5248.0855	1.0000	JP	100	41820888.5937	-218045.8215	218045.8215	0.0000	0.0000	0	33184.2708	0.1522	-143280.5086	0.0000	-0.0000	0	0.0000
45	@TAKAR10	-66609.7635	-0.0063	0.0030	-0.0000	0.0050	0.9125	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-4800	-4800	13.8770	2186.4954	491200.0000	6.7900	2531.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	8917622	0.0050	123750144.1599	GS	apac	availability	0	0.2650	0.3867	-0.6133	-0.1732	2737.2733	0.9998	JP	100	41820888.5937	-66609.7635	66609.7635	0.0000	0.0000	0	11539.0943	0.1732	-17649.7644	0.0000	-0.0000	0	0.0000
46	@XINJI34	34133.5521	0.0033	0.0037	0.3507	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.7064	0	27200	27200	1.2549	9.8878	34961481.0000	44.0866	2208.HK	HKG	HKG	HK	True	1	2026-08-21	2026-08-21	59102004	0.0050	74167696.0921	GS	apac	availability	0	2.1465	1.9001	0.9001	0.1098	966.4469	1.0000	XH	200	41820888.5937	34133.5521	34133.5521	0.0000	0.0000	0	3747.7628	0.1098	73267.0528	0.0000	0.0000	0	0.0000
47	@SINOT26	76460.2228	0.0073	0.0037	0.7856	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	15500	15500	4.9329	38.6535	4185695.0000	20.6335	3808.HK	HKG	HKG	HK	True	1	2026-08-21	2026-08-21	179051376	0.0050	883245684.1612	GS	apac	availability	0	0.8653	1.0099	0.0099	0.1387	4222.1193	1.0000	XH	500	41820888.5937	76460.2228	76460.2228	0.0000	0.0000	0	10605.8043	0.1387	66164.3706	0.0000	0.0000	0	0.0000
48	@NKSJH1	134231.0647	0.0128	0.0030	1.1033	0.0000	-0.0000	0.0128	0.0116	-0.0012	1.0000	1.0000	-300	3200	2900	41.9472	6613.8750	2362000.0000	98.7638	8630.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	217308282	0.0050	9115475643.5293	GS	apac	availability	0	0.3178	0.4450	-0.5550	0.0435	39188.2881	1.0000	JP	100	41820888.5937	121646.9024	121646.9024	-12584.1623	12584.1623	-1	5288.7651	0.0435	38658.4107	-3999.1459	-547.1136	0	0.0000
49	@CITYD3	-111012.8845	-0.0106	0.0040	-0.0000	0.0050	1.5207	-0.0106	-0.0106	0.0000	1.0000	1.0000	0	-17400	-17400	6.3801	8.1032	1039800.0000	6.6284	CTDM.SI	SIN	SGP	SG	True	-1	2026-08-21	2026-08-21	37319946	0.0050	238103152.4957	GS	apac	availability	0	0.8095	0.7857	-0.2143	-0.0837	3248.7777	1.0000	SG	100	41820888.5937	-111012.8845	111012.8845	0.0000	0.0000	0	9290.7119	0.0837	-89865.1340	0.0000	-0.0000	0	0.0000
50	@FAREA51	-52591.4385	-0.0050	0.0037	-0.0000	0.0050	0.7204	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-58000	-58000	0.9067	7.1228	9155207.0000	8.3164	3360.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	290633345	0.0050	263531477.5944	GS	apac	availability	0	0.3223	0.4304	-0.5696	-0.0203	3538.7393	1.0000	HK	1000	41820888.5937	-52591.4385	52591.4385	0.0000	0.0000	0	1066.8901	0.0203	-16949.3447	0.0000	-0.0000	0	0.0000
51	@NISSH18	-4070.1752	-0.0004	0.0030	-0.0000	0.0050	0.0558	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-300	-300	13.5673	2156.3770	562000.0000	7.6617	3105.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	16342088	0.0050	221717203.2927	GS	apac	availability	0	1.0805	1.0425	0.0425	0.0148	2297.7555	1.0000	JP	100	41820888.5937	-4070.1752	4070.1752	0.0000	0.0000	0	-60.0494	0.0148	-4397.9900	0.0000	0.0000	0	0.0000
52	@SIHUA3	-80560.3727	-0.0077	0.0037	-0.0000	0.0100	2.2071	-0.0077	-0.0077	0.0000	1.0000	0.2693	0	-698000	-698000	0.1154	0.9013	59473110.0000	6.8361	0460.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	237955066	0.0125	27463823.4859	GS	apac	availability	0	1.0914	1.0572	0.0572	-0.1173	537.1754	0.9881	XH	1000	41820888.5937	-80560.3727	80560.3727	0.0000	0.0000	0	9449.7068	0.1173	-87926.5752	0.0000	-0.0000	0	0.0000
53	@AMPLI4	-102607.4135	-0.0098	0.0035	-0.0000	0.0050	1.4056	-0.0098	-0.0098	0.0000	1.0000	1.0000	0	-60255	-60255	1.7029	2.3803	17406985.0000	29.5213	AMP.AX	ASX	AUS	AU	True	-1	2026-08-21	2026-08-21	294129322	0.0050	500868790.5183	GS	apac	availability	0	0.1270	0.3552	-0.6448	-0.1405	4142.7684	1.0000	AU	1	41820888.5937	-102607.4135	102607.4135	0.0000	0.0000	0	14411.7851	0.1405	-13027.8184	0.0000	-0.0000	0	0.0000
54	@TACHE1	-17438.3949	-0.0017	0.0047	-0.0000	0.0175	0.8361	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-11000	-11000	1.5853	50.6534	15981418.0000	25.4124	2027.TW	TPE	TWN	TW	True	-1	2026-08-21	2026-08-21	71687657	0.0175	113647061.1549	GS	apac	availability	0	0.3916	0.6719	-0.3281	0.1180	3892.0081	1.0000	TW	1000	41820888.5937	-17438.3949	17438.3949	0.0000	0.0000	0	-2057.4785	0.1180	-6828.9645	0.0000	0.0000	0	0.0000
55	@UNIPR8	-2048.1559	-0.0002	0.0037	-0.0000	0.0125	0.0701	-0.0002	-0.0002	0.0000	1.0000	0.8868	0	-2000	-2000	1.0241	8.0023	8025844.0000	8.1907	0220.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	90897206	0.0125	93085823.0002	GS	apac	availability	0	0.2446	0.4185	-0.5815	-0.0099	4423.3324	1.0000	XH	1000	41820888.5937	-2048.1559	2048.1559	0.0000	0.0000	0	20.3380	0.0099	-500.9518	0.0000	-0.0000	0	0.0000
56	@FINAN321	-51714.8695	-0.0049	0.0030	-0.0000	0.0050	0.7084	-0.0049	-0.0046	0.0003	1.0000	0.2917	300	-5000	-4700	10.3430	1633.4139	415700.0000	4.2928	7148.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	2911309	0.0050	30111593.0007	GS	apac	availability	0	0.3920	0.5696	-0.4304	-0.0938	615.4127	1.0000	JP	100	41820888.5937	-48611.9773	48611.9773	3102.8922	3102.8922	1	4559.2294	0.0938	-19057.7277	1216.4507	-291.0146	0	0.0000
57	@HITAC41	71262.8373	0.0068	0.0030	0.5857	0.0000	-0.0000	0.0068	0.0061	-0.0007	1.0000	1.0000	-200	2000	1800	35.6314	5623.4258	5663102.0000	201.3342	6305.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	29259895	0.0050	1042571568.1636	GS	apac	availability	0	1.1025	1.1246	0.1246	-0.0071	4368.9668	1.0000	JP	100	41820888.5937	64136.5536	64136.5536	-7126.2837	7126.2837	-1	-454.4038	0.0071	70709.1617	-7856.5735	50.4893	0	0.0000
58	@AYALA10	7798.4633	0.0007	0.0100	0.2137	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	947	947	8.2349	505.7627	119920.0000	0.9813	AC.PS	PSE	PHL	PH	True	1	2026-08-21	2026-08-21	10544	0.0300	86828.9302	GS	apac	availability	0	0.4682	0.5336	-0.4664	0.0802	2656.7243	0.7482	PH	10	41820888.5937	7798.4633	7798.4633	0.0000	0.0000	0	625.2777	0.0802	3651.4289	0.0000	0.0000	0	0.0000
59	@FUYOG1	-173337.1156	-0.0165	0.0030	-0.0000	0.0050	2.3745	-0.0165	-0.0165	0.0000	1.0000	1.0000	0	-6300	-6300	27.5138	4349.8750	186700.0000	5.1343	8424.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	9538844	0.0050	262450111.9867	GS	apac	availability	0	0.2077	0.3247	-0.6753	-0.0883	2150.0007	0.9954	JP	100	41820888.5937	-173337.1156	173337.1156	0.0000	0.0000	0	15305.1985	0.0883	-35994.4911	0.0000	-0.0000	0	0.0000
60	@HOTAI2	-127578.1042	-0.0122	0.0047	-0.0000	0.0150	5.2429	-0.0122	-0.0122	0.0000	1.0000	1.0000	0	-8000	-8000	15.9473	510.3350	209544.0000	3.3570	2207.TW	TPE	TWN	TW	True	-1	2026-08-21	2026-08-21	8172762	0.0150	130333185.2875	GS	apac	availability	0	0.4061	0.5416	-0.4584	0.0389	5952.4566	0.9999	TW	1000	41820888.5937	-127578.1042	127578.1042	0.0000	0.0000	0	-4962.6032	0.0389	-51807.5547	0.0000	0.0000	0	0.0000
61	@JAPAN182	-28048.0463	-0.0027	0.0030	-0.0000	0.0050	0.3842	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-1900	-1900	14.7621	2322.7867	310700.0000	4.5626	6807.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	7313614	0.0050	107964517.8464	GS	apac	availability	0	0.7791	0.9450	-0.0550	-0.0585	705.7150	0.8969	JP	100	41820888.5937	-28048.0463	28048.0463	0.0000	0.0000	0	1639.8188	0.0585	-21852.9349	0.0000	-0.0000	0	0.0000
62	@JUTTH1	-39993.3759	-0.0038	0.0035	-0.0000	0.0125	1.3696	-0.0038	-0.0036	0.0003	1.0000	0.9449	724	-10857	-10133	3.6836	5.1261	1054528.0000	3.8515	DVP.AX	ASX	AUS	AU	True	-1	2026-08-21	2026-08-21	26823566	0.0125	98808598.8920	GS	apac	availability	0	2.0345	1.7568	0.7568	-0.1946	1215.5506	0.9510	AU	1	41820888.5937	-37326.4141	37326.4141	2666.9618	2666.9618	1	7263.6818	0.1946	-75938.7680	5425.8036	-518.9880	0	0.0000
63	@KYOKU4	-85877.0295	-0.0082	0.0030	-0.0000	0.0050	1.1764	-0.0082	-0.0085	-0.0003	1.0000	0.6045	-200	-5800	-6000	14.8064	2336.4571	211600.0000	3.1256	7226.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	4228662	0.0050	62611195.0554	GS	apac	availability	200	0.6266	0.7987	-0.2013	-0.1537	594.4763	0.7720	JP	100	41820888.5937	-88838.3064	88838.3064	-2961.2769	2961.2769	-1	13655.2270	0.1537	-55666.9616	-1855.5654	455.1742	-200	-2961.2769
64	@METRO72	43279.3685	0.0041	0.0100	1.1857	0.0000	-0.0000	0.0041	0.0041	0.0000	0.0041	0.0000	0	39514	39514	1.0953	67.8768	2628122.0000	2.8861	MBT.PS	PSE	PHL	PH	True	1	2026-08-21	2026-08-21	335995	0.0300	368012.6392	GS	apac	availability	0	0.3861	0.4055	-0.5945	0.1412	2955.5901	0.7740	PH	10	41820888.5937	43279.3685	43279.3685	0.0000	0.0000	0	6110.5882	0.1412	16709.4424	0.0000	0.0000	0	0.0000
65	@NAKAN1	-17610.2407	-0.0017	0.0030	-0.0000	0.0050	0.2412	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-900	-900	19.5669	3086.2461	224700.0000	4.3843	7716.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	9546125	0.0050	186788398.9702	GS	apac	availability	0	0.3952	0.5435	-0.4565	-0.0633	1804.4274	0.8596	JP	100	41820888.5937	-17610.2407	17610.2407	0.0000	0.0000	0	1115.0083	0.0633	-6959.2323	0.0000	-0.0000	0	0.0000
66	@NICKE15	-48486.2144	-0.0046	0.0035	-0.0000	0.0050	0.6642	-0.0046	-0.0046	0.0000	1.0000	1.0000	657	-80533	-79876	0.6021	0.8447	5339734.0000	3.2136	NIC.AX	ASX	AUS	AU	True	-1	2026-08-21	2026-08-21	287838455	0.0050	173297866.1201	GS	apac	availability	0	1.4457	1.3437	0.3437	-0.1348	1673.0456	0.9993	AU	1	41820888.5937	-48090.6568	48090.6568	395.5576	395.5576	1	6482.6385	0.1348	-69525.5970	571.8654	-53.3213	0	0.0000
67	@PERPE7	-116782.3371	-0.0111	0.0035	-0.0000	0.0050	1.5998	-0.0111	-0.0096	0.0015	1.0000	1.0000	1126	-8320	-7194	14.0363	19.6813	235008.0000	3.2955	PPT.AX	ASX	AUS	AU	True	-1	2026-08-21	2026-08-21	14119799	0.0050	198190279.5851	GS	apac	availability	0	0.5399	0.6501	-0.3499	-0.1241	1623.8811	0.7494	AU	1	41820888.5937	-100977.4198	100977.4198	15804.9173	15804.9173	1	12530.8687	0.1241	-54519.4756	8533.3513	-1961.3231	0	0.0000
68	@SMPRI2	42588.5415	0.0041	0.0100	1.1668	0.0000	-0.0000	0.0041	0.0041	0.0000	0.0041	0.0000	0	144320	144320	0.2951	18.2938	7859707.0000	2.3262	SMPH.PS	PSE	PHL	PH	True	1	2026-08-21	2026-08-21	126726	0.0300	37396.5875	GS	apac	availability	0	0.2861	0.4035	-0.5965	0.1678	4207.9623	0.6241	PH	100	41820888.5937	42588.5415	42588.5415	0.0000	0.0000	0	7147.0354	0.1678	12184.5142	0.0000	0.0000	0	0.0000
69	@TOKYO87	-19254.6218	-0.0018	0.0030	-0.0000	0.0050	0.2638	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-1800	-1800	10.6970	1695.7786	1020400.0000	10.9396	7173.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	50065627	0.0050	535552619.1147	GS	apac	availability	0	0.5779	0.5844	-0.4156	-0.0505	3093.4601	1.0000	JP	100	41820888.5937	-19254.6218	19254.6218	0.0000	0.0000	0	971.6123	0.0505	-11127.9355	0.0000	-0.0000	0	0.0000
70	@KAKEN1	-35448.0774	-0.0034	0.0030	-0.0000	0.0050	0.4856	-0.0034	0.0000	0.0034	1.0000	1.0000	1400	-1400	0	25.3201	4007.2508	128400.0000	3.2529	4521.T	TYO	JPN	JP	True	0	2026-08-21	2026-08-21	5323049	0.0050	134779895.0353	GS	apac	availability	0	-0.0055	0.2384	-0.7616	-0.0535	1117.6204	0.9086	JP	100	41820888.5937	0.0000	0.0000	35448.0774	35448.0774	1	-0.0000	0.0535	-0.0000	-193.3182	-1897.8149	0	0.0000
71	@NGKIN2	116144.1368	0.0111	0.0030	0.9546	0.0000	-0.0000	0.0111	0.0107	-0.0003	1.0000	1.0000	-100	3300	3200	35.1952	5544.4766	1232500.0000	43.2026	5333.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	60709551	0.0050	2136684362.5741	GS	apac	availability	0	1.3772	1.3150	0.3150	0.0832	10065.5963	1.0000	JP	100	41820888.5937	112624.6175	112624.6175	-3519.5193	3519.5193	-1	9372.5893	0.0832	155107.9248	-4847.1227	-292.8934	0	0.0000
72	@CHINA206	1504.3619	0.0001	0.0037	0.0155	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0	600	600	2.5073	19.5618	7212977.0000	17.9945	0966.HK	HKG	HKG	HK	True	1	2026-08-21	2026-08-21	276797630	0.0050	694006348.8230	GS	apac	availability	0	1.3304	1.1895	0.1895	0.0971	3514.3567	1.0000	HK	200	41820888.5937	1504.3619	1504.3619	0.0000	0.0000	0	146.1288	0.0971	2001.4164	0.0000	0.0000	0	0.0000
73	@HOMEC18	-52901.3294	-0.0050	0.0035	-0.0000	0.0100	1.4494	-0.0050	-0.0050	0.0000	1.0000	0.2575	195	-24749	-24554	2.1375	2.9918	1515789.0000	3.2311	HMC.AX	ASX	AUS	AU	True	-1	2026-08-21	2026-08-21	12397909	0.0100	26500701.7814	GS	apac	availability	0	0.8863	0.8919	-0.1081	-0.1510	714.3972	0.9744	AU	1	41820888.5937	-52484.5142	52484.5142	416.8152	416.8152	1	7926.1499	0.1510	-46514.6016	369.4041	-62.9469	0	0.0000
74	@SAGAM6	-171465.1385	-0.0163	0.0030	-0.0000	0.0050	2.3488	-0.0163	-0.0160	0.0003	1.0000	1.0000	200	-10500	-10300	16.3300	2581.3409	217800.0000	3.5544	9003.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	9535223	0.0050	155710317.3820	GS	apac	availability	0	-0.0301	0.1846	-0.8154	-0.1992	1602.7173	0.9856	JP	100	41820888.5937	-168199.1359	168199.1359	3266.0026	3266.0026	1	33503.2117	0.1992	5058.6049	-98.2253	-650.5478	0	0.0000
75	@HUAKU1	-23583.2702	-0.0022	0.0047	-0.0000	0.0325	2.0999	-0.0022	-0.0022	0.0000	1.0000	0.0626	0	-7850	-7850	3.0042	95.7698	2919090.0000	8.7760	2548.TW	TPE	TWN	TW	True	-1	2026-08-21	2026-08-21	2110784	0.0325	6341298.0013	GS	apac	availability	0	0.3186	0.5245	-0.4755	0.0838	877.4253	0.9572	TW	1000	41820888.5937	-23583.2702	23583.2702	0.0000	0.0000	0	-1975.1937	0.0838	-7513.7089	0.0000	0.0000	0	0.0000
76	@PRIME74	-30701.6206	-0.0029	0.0047	-0.0000	0.0325	2.7337	-0.0029	-0.0029	0.0000	1.0000	0.2566	0	-6000	-6000	5.1169	162.6296	7860000.0000	40.1277	8069.TWO	TPO	TWN	TW	True	-1	2026-08-21	2026-08-21	5205849	0.0325	26638000.1115	GS	apac	availability	0	1.1882	1.2715	0.2715	0.1234	5197.9752	1.0000	TW	1000	41820888.5937	-30701.6206	30701.6206	0.0000	0.0000	0	-3789.8330	0.1234	-36478.8381	0.0000	0.0000	0	0.0000
77	@BUNKA1	-8209.2614	-0.0008	0.0030	-0.0000	0.0050	0.1125	-0.0008	-0.0004	0.0003	1.0000	1.0000	300	-700	-400	11.7275	1848.9808	129900.0000	1.5185	5930.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	9665573	0.0050	113353164.4158	GS	apac	availability	0	0.3618	0.5148	-0.4852	-0.1011	787.4175	0.2612	JP	100	41820888.5937	-4691.0065	4691.0065	3518.2549	3518.2549	1	474.4021	0.1011	-1697.4057	1273.0543	-355.8016	0	0.0000
78	@FUJIM6	32416.6251	0.0031	0.0030	0.2664	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	700	700	46.3095	7316.4454	692000.0000	32.0087	6134.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	13358320	0.0050	618616644.9428	GS	apac	availability	0	1.4691	1.3851	0.3851	0.1034	4530.1654	1.0000	JP	100	41820888.5937	32416.6251	32416.6251	0.0000	0.0000	0	3350.4490	0.1034	47623.5357	0.0000	0.0000	0	0.0000
79	@SUNON1	49725.3241	0.0047	0.0047	0.6471	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.3780	0	11000	11000	4.5205	144.0681	1064410.0000	4.8139	2421.TW	TPE	TWN	TW	True	1	2026-08-21	2026-08-21	8780205	0.0375	39690776.2914	GS	apac	availability	0	1.3586	1.3604	0.3604	0.2412	1219.2968	1.0000	TW	1000	41820888.5937	49725.3241	49725.3241	0.0000	0.0000	0	11991.6457	0.2412	67555.5074	0.0000	0.0000	0	0.0000
80	@LEISU13	36835.7325	0.0035	0.0100	1.0092	0.0000	-0.0000	0.0035	0.0035	0.0000	0.0035	0.0000	0	230214	230214	0.1600	9.9344	3686163.0000	0.5925	PLUS.PS	PSE	PHL	PH	True	1	2026-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3057	0.3729	-0.6271	0.1117	430.8504	0.5365	PH	100	41820888.5937	36835.7325	36835.7325	0.0000	0.0000	0	4114.6884	0.1117	11261.1415	0.0000	0.0000	0	0.0000
81	@BRAND82	-94806.9260	-0.0090	0.0037	-0.0000	0.0800	20.7796	-0.0090	-0.0093	-0.0003	1.0000	0.3128	-2000	-59000	-61000	1.6069	12.5920	1497032.0000	2.4040	0863.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	19847021	0.0775	31892119.5271	GS	apac	availability	2000	0.9521	1.0908	0.0908	-0.2723	1449.9331	0.9998	HK	500	41820888.5937	-98020.7201	98020.7201	-3213.7941	3213.7941	-1	26695.2077	0.2723	-93324.8301	-3059.8305	875.2527	-2000	-3213.7941
82	@UNIVE423	38759.3774	0.0037	0.0037	0.3982	0.0000	-0.0000	0.0037	0.0034	-0.0003	1.0000	0.5169	-4500	65500	61000	0.5917	4.6454	5788922.0000	3.4296	2666.HK	HKG	HKG	HK	True	1	2026-08-21	2026-08-21	91701006	0.0050	54263723.6580	GS	apac	availability	0	0.5933	0.6987	-0.3013	-0.0645	738.9769	0.8831	XH	500	41820888.5937	36096.5194	36096.5194	-2662.8580	2662.8580	-1	-2327.0722	0.0645	21417.7129	-1579.9952	171.6693	0	0.0000
83	@JACJA1	154906.8971	0.0148	0.0030	1.2732	0.0000	-0.0000	0.0148	0.0146	-0.0002	1.0000	0.7911	-300	24700	24400	6.2715	993.7969	567900.0000	3.5681	2124.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	13242771	0.0050	83052492.5018	GS	apac	availability	0	0.0318	0.3065	-0.6935	0.1497	986.3828	0.5050	JP	100	41820888.5937	153025.4368	153025.4368	-1881.4603	1881.4603	-1	22904.7794	0.1497	4860.1166	-59.7555	-281.6161	0	0.0000
84	@MONAD1	23073.6202	0.0022	0.0035	0.2213	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	1019	1019	22.6434	31.6729	205516.0000	4.6379	MND.AX	ASX	AUS	AU	True	1	2026-08-21	2026-08-21	17676364	0.0050	400252903.6833	GS	apac	availability	0	0.4873	0.5825	-0.4175	-0.0350	2276.1734	0.9698	AU	1	41820888.5937	23073.6202	23073.6202	0.0000	0.0000	0	-808.3617	0.0350	11242.7356	0.0000	-0.0000	0	0.0000
85	@CHINA1258	-21176.6069	-0.0020	0.0037	-0.0000	0.0050	0.2901	-0.0020	-0.0020	0.0000	1.0000	0.7982	0	-41000	-41000	0.5165	4.0555	5365000.0000	2.7748	2128.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	161834897	0.0050	83588146.4031	GS	apac	availability	0	1.3497	1.2556	0.2556	0.0060	1602.4069	0.9904	XH	1000	41820888.5937	-21176.6069	21176.6069	0.0000	0.0000	0	-127.0963	0.0060	-28582.0764	0.0000	0.0000	0	0.0000
86	@MCMIL1	-12738.7682	-0.0012	0.0035	-0.0000	0.0050	0.1745	-0.0012	-0.0010	0.0002	1.0000	0.8723	137	-879	-742	14.4923	20.2652	243339.0000	3.5136	MMS.AX	ASX	AUS	AU	True	-1	2026-08-21	2026-08-21	6310555	0.0050	91454718.3504	GS	apac	availability	0	0.1526	0.2666	-0.7334	-0.1006	1009.2905	0.5963	AU	1	41820888.5937	-10753.3174	10753.3174	1985.4508	1985.4508	1	1081.6953	0.1006	-1641.1298	303.0118	-199.7200	0	0.0000
87	@SWIRE9	33903.9974	0.0032	0.0037	0.3483	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	10600	10600	3.1985	25.0195	2815076.0000	8.9823	1972.HK	HKG	HKG	HK	True	1	2026-08-21	2026-08-21	189934658	0.0050	607504165.5945	GS	apac	availability	0	0.7003	0.7658	-0.2342	0.0245	3130.5941	1.0000	HK	200	41820888.5937	33903.9974	33903.9974	0.0000	0.0000	0	832.1813	0.0245	23742.4697	0.0000	0.0000	0	0.0000
88	@NIHON32	-66458.9811	-0.0063	0.0030	-0.0000	0.0050	0.9104	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-6900	-6900	9.6317	1519.9175	557100.0000	5.3532	6849.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	30467480	0.0050	293454735.8650	GS	apac	availability	0	0.4035	0.5634	-0.4366	-0.1215	1617.7653	0.9999	JP	100	41820888.5937	-66458.9811	66458.9811	0.0000	0.0000	0	8071.4465	0.1215	-26812.9094	0.0000	-0.0000	0	0.0000
89	@NRWHO1	32431.2369	0.0031	0.0035	0.3110	0.0000	-0.0000	0.0031	0.0030	-0.0000	1.0000	1.0000	-96	5997	5901	5.4079	7.3772	2029515.0000	10.6676	NWH.AX	ASX	AUS	AU	True	1	2026-08-21	2026-08-21	73197977	0.0050	395848078.9626	GS	apac	availability	0	1.0333	0.9652	-0.0348	-0.0535	2484.7559	0.9896	AU	1	41820888.5937	31912.0775	31912.0775	-519.1594	519.1594	-1	-1707.0135	0.0535	32973.3285	-536.4243	27.7704	0	0.0000
90	@OBICC2	206116.6299	0.0196	0.0030	1.6941	0.0000	-0.0000	0.0196	0.0196	0.0000	1.0000	1.0000	0	6900	6900	29.8720	4748.5899	1936600.0000	58.1389	4684.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	72040919	0.0050	2152004556.6932	GS	apac	availability	0	0.0558	0.3477	-0.6523	-0.0182	12198.5199	1.0000	JP	100	41820888.5937	206116.6299	206116.6299	0.0000	0.0000	0	-3757.1035	0.0182	11509.3013	0.0000	-0.0000	0	0.0000
91	@NANYA7	35033.7511	0.0033	0.0047	0.4559	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	6000	6000	5.8390	189.1666	73242188.0000	434.9389	1303.TW	TPE	TWN	TW	True	1	2026-08-21	2026-08-21	220739029	0.0050	1288886032.0058	GS	apac	availability	0	1.6735	1.5416	0.5416	0.2362	34267.7132	1.0000	TW	1000	41820888.5937	35033.7511	35033.7511	0.0000	0.0000	0	8273.4740	0.2362	58628.4820	0.0000	0.0000	0	0.0000
92	@ARCSC1	97581.7861	0.0093	0.0030	0.8020	0.0000	-0.0000	0.0093	0.0084	-0.0009	1.0000	1.0000	-400	4200	3800	23.2338	3678.4097	109100.0000	2.5372	9948.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	5130622	0.0050	119203633.0518	GS	apac	availability	0	-0.0675	0.1332	-0.8668	-0.0512	1339.4231	0.3537	JP	100	41820888.5937	88288.2827	88288.2827	-9293.5034	9293.5034	-1	-4519.1885	0.0512	-5961.0927	627.4834	475.7041	0	0.0000
93	@JAPAN372	147756.5894	0.0141	0.0030	1.2144	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0	10100	10100	14.6294	2304.5210	4960500.0000	72.2717	6178.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	337648427	0.0050	4939582175.9581	GS	apac	availability	0	0.4956	0.5692	-0.4308	0.0509	41082.1046	1.0000	JP	100	41820888.5937	147756.5894	147756.5894	0.0000	0.0000	0	7515.9738	0.0509	73231.3554	0.0000	0.0000	0	0.0000
94	@QUANT15	51326.3288	0.0049	0.0047	0.6679	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	5000	5000	10.2653	327.3523	12791598.0000	131.4506	2382.TW	TPE	TWN	TW	True	1	2026-08-21	2026-08-21	53686860	0.0575	551109886.1855	GS	apac	availability	0	1.2669	1.2578	0.2578	0.1819	33700.8984	1.0000	TW	1000	41820888.5937	51326.3288	51326.3288	0.0000	0.0000	0	9335.1856	0.1819	65027.4136	0.0000	0.0000	0	0.0000
95	@ASUST2	143305.6215	0.0136	0.0047	1.8649	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	1.0000	0	5000	5000	28.6611	918.5308	3211887.0000	92.6140	2357.TW	TPE	TWN	TW	True	1	2026-08-21	2026-08-21	23096838	0.0125	661981344.9043	GS	apac	availability	0	0.8247	0.9500	-0.0500	0.1767	21288.3424	1.0000	TW	1000	41820888.5937	143305.6215	143305.6215	0.0000	0.0000	0	25323.9304	0.1767	118183.8659	0.0000	0.0000	0	0.0000
96	@WPGHO1	36085.3914	0.0034	0.0047	0.4696	0.0000	-0.0000	0.0034	0.0028	-0.0006	1.0000	1.0000	-2000	11000	9000	3.2805	104.4462	14688137.0000	48.1595	3702.TW	TPE	TWN	TW	True	1	2026-08-21	2026-08-21	47176450	0.0075	154761878.6391	GS	apac	availability	0	0.6752	0.9254	-0.0746	0.2008	5523.1011	1.0000	TW	1000	41820888.5937	29524.4112	29524.4112	-6560.9803	6560.9803	-1	5929.9538	0.2008	19934.7188	-4429.9375	-1317.7675	0	0.0000
97	@TAIWA46	7220.2175	0.0007	0.0047	0.0940	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0	2000	2000	3.6101	114.1538	18540290.0000	66.4400	3045.TW	TPE	TWN	TW	True	1	2026-08-21	2026-08-21	35724479	0.0100	128969254.4617	GS	apac	availability	0	-0.0224	0.2325	-0.7675	0.1442	11290.7581	1.0000	TW	1000	41820888.5937	7220.2175	7220.2175	0.0000	0.0000	0	1041.1174	0.1442	-161.7792	-0.0000	0.0000	0	0.0000
98	@ITOEN1	-105361.7762	-0.0100	0.0030	-0.0000	0.0050	1.4433	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-5600	-5600	18.8146	2974.5328	327600.0000	6.1606	2593.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	6042247	0.0050	113682477.8579	GS	apac	availability	0	0.0452	0.2355	-0.7645	-0.1294	1186.3954	1.0000	JP	100	41820888.5937	-105361.7762	105361.7762	0.0000	0.0000	0	13628.9312	0.1294	-4762.9607	0.0000	-0.0000	0	0.0000
99	@JACCS1	-99838.7798	-0.0095	0.0030	-0.0000	0.0050	1.3677	-0.0095	-0.0100	-0.0005	1.0000	0.7947	-200	-4200	-4400	23.7711	3745.4524	66300.0000	1.5699	8584.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	3468021	0.0050	82438805.9783	GS	apac	availability	200	0.4872	0.5243	-0.4757	-0.1502	1071.1273	0.5856	JP	100	41820888.5937	-104593.0075	104593.0075	-4754.2276	4754.2276	-1	15706.3777	0.1502	-50957.8483	-2316.2658	713.9263	-200	-4754.2276
100	@SANGE1	-158824.0772	-0.0151	0.0030	-0.0000	0.0050	2.1757	-0.0151	-0.0149	0.0002	1.0000	1.0000	100	-7900	-7800	20.1043	3175.7906	115100.0000	2.3109	8130.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	7294530	0.0050	146651518.4668	GS	apac	availability	0	0.1725	0.3716	-0.6284	-0.1171	1190.1754	0.7712	JP	100	41820888.5937	-156813.6458	156813.6458	2010.4314	2010.4314	1	18356.6544	0.1171	-27056.2462	346.8750	-235.3417	0	0.0000
101	@SINOP13	-74339.4669	-0.0071	0.0047	-0.0000	0.0050	1.0183	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-60180	-60180	1.2353	39.3627	14323555.0000	17.6994	2890.TW	TPE	TWN	TW	True	-1	2026-08-21	2026-08-21	621082681	0.0050	767214280.7655	GS	apac	availability	0	0.4220	0.5151	-0.4849	0.1573	18260.1951	1.0000	TW	1000	41820888.5937	-74339.4669	74339.4669	0.0000	0.0000	0	-11692.2655	0.1573	-31370.4570	0.0000	0.0000	0	0.0000
102	@AIHOL1	-53425.6328	-0.0051	0.0030	-0.0000	0.0050	0.7319	-0.0051	-0.0051	0.0000	1.0000	0.9133	0	-2900	-2900	18.4226	2840.8492	472700.0000	8.4898	3076.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	5175809	0.0050	95352024.4822	GS	apac	availability	0	0.3604	0.6520	-0.3480	-0.0592	990.4171	0.5249	JP	100	41820888.5937	-53425.6328	53425.6328	0.0000	0.0000	0	3163.2030	0.0592	-19253.0118	0.0000	-0.0000	0	0.0000
103	@BEIJI30	-26934.6599	-0.0026	0.0037	-0.0000	0.0050	0.3690	-0.0026	-0.0026	0.0000	1.0000	0.6103	0	-132000	-132000	0.2041	1.6176	7018000.0000	1.4478	0694.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	312668856	0.0050	63800222.0384	GS	apac	availability	0	0.6465	0.6887	-0.3113	-0.0548	348.9716	0.6001	XH	2000	41820888.5937	-26934.6599	26934.6599	0.0000	0.0000	0	1476.4563	0.0548	-17414.4077	0.0000	-0.0000	0	0.0000
104	@ASSET9	-18526.3146	-0.0018	0.0030	-0.0000	0.0050	0.2538	-0.0018	-0.0016	0.0001	1.0000	0.5944	500	-7200	-6700	2.5731	405.8359	569000.0000	1.4599	2337.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	24179432	0.0050	62216078.4058	GS	apac	availability	0	0.3408	0.4913	-0.5087	-0.1463	1071.9753	0.7442	JP	100	41820888.5937	-17239.7650	17239.7650	1286.5496	1286.5496	1	2522.7420	0.1463	-5875.3339	438.4578	-188.2643	0	0.0000
105	@HEIWA4	-146239.9149	-0.0139	0.0030	-0.0000	0.0050	2.0033	-0.0139	-0.0139	0.0000	1.0000	0.9301	0	-10500	-10500	13.9276	2199.0389	198500.0000	2.7597	6412.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	6906261	0.0050	96187716.2707	GS	apac	availability	0	0.0979	0.2697	-0.7303	-0.1916	806.2590	0.9407	JP	100	41820888.5937	-146239.9149	146239.9149	0.0000	0.0000	0	28013.1964	0.1916	-14313.9069	0.0000	-0.0000	0	0.0000
106	@HYSAN3	4407.4885	0.0004	0.0037	0.0453	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	2000	2000	2.2037	17.2658	3249000.0000	7.1541	0014.HK	HKG	HKG	HK	True	1	2026-08-21	2026-08-21	99670488	0.0050	219648262.3749	GS	apac	availability	0	0.6168	0.7135	-0.2865	0.0740	1312.6927	0.9475	HK	1000	41820888.5937	4407.4885	4407.4885	0.0000	0.0000	0	326.0606	0.0740	2718.3586	0.0000	0.0000	0	0.0000
107	@NIPPO87	40735.5751	0.0039	0.0030	0.3348	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	3100	3100	13.1405	2072.6512	295700.0000	3.8747	4272.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	21674126	0.0050	284809028.2466	GS	apac	availability	0	0.4933	0.6783	-0.3217	0.0485	1953.9936	0.9991	JP	100	41820888.5937	40735.5751	40735.5751	0.0000	0.0000	0	1975.5062	0.0485	20095.5250	0.0000	0.0000	0	0.0000
108	@TAIYO13	51255.2520	0.0049	0.0030	0.4213	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	1700	1700	30.1501	4761.9454	201400.0000	6.0633	4626.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	11796955	0.0050	355679942.0781	GS	apac	availability	0	0.5162	0.6913	-0.3087	0.0268	2642.0488	1.0000	JP	100	41820888.5937	51255.2520	51255.2520	0.0000	0.0000	0	1371.7681	0.0268	26458.7782	0.0000	0.0000	0	0.0000
109	@WORLD225	-2111.5851	-0.0002	0.0030	-0.0000	0.0050	0.0289	-0.0002	0.0000	0.0002	1.0000	0.3791	200	-200	0	10.5579	1666.2855	701200.0000	7.3868	3612.T	TYO	JPN	JP	True	0	2026-08-21	2026-08-21	3768183	0.0050	39784196.0623	GS	apac	availability	0	0.1545	0.3254	-0.6746	-0.1264	814.4366	0.7299	JP	100	41820888.5937	0.0000	0.0000	2111.5851	2111.5851	1	-0.0000	0.1264	0.0000	326.2419	-266.9165	0	0.0000
110	@AVICH1	24329.8264	0.0023	0.0037	0.2500	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.4583	0	65000	65000	0.3743	2.9365	6659000.0000	2.4938	2357.HK	HKG	HKG	HK	True	1	2026-08-21	2026-08-21	128557056	0.0625	48119551.6567	GS	apac	availability	0	1.3880	1.3495	0.3495	0.0678	1022.8601	1.0000	XH	1000	41820888.5937	24329.8264	24329.8264	0.0000	0.0000	0	1648.7372	0.0678	33769.8295	0.0000	0.0000	0	0.0000
111	@CHANG56	12533.7969	0.0012	0.0037	0.1288	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.3550	0	14000	14000	0.8953	6.9762	2417424.0000	2.1507	1157.HK	HKG	HKG	HK	True	1	2026-08-21	2026-08-21	41636748	0.1025	37276181.6439	GS	apac	availability	0	1.2138	1.2609	0.2609	0.0527	1223.1255	1.0000	XH	200	41820888.5937	12533.7969	12533.7969	0.0000	0.0000	0	660.9854	0.0527	15212.9221	0.0000	0.0000	0	0.0000
112	@CHINA276	-246543.8168	-0.0235	0.0037	-0.0000	0.0200	13.5093	-0.0235	-0.0252	-0.0017	1.0000	1.0000	-8000	-108000	-116000	2.2828	17.8881	9812473.0000	22.3852	0836.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	107896074	0.0175	246306573.2100	GS	apac	availability	8000	0.3813	0.4902	-0.5098	-0.0336	4490.9370	1.0000	HK	2000	41820888.5937	-264806.3218	264806.3218	-18262.5050	18262.5050	-1	8908.6982	0.0336	-100966.1843	-6963.1851	614.3930	-8000	-18262.5050
113	@CHINA382	6468.3980	0.0006	0.0037	0.0665	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0	16000	16000	0.4043	3.1844	10640504.0000	4.3212	3339.HK	HKG	HKG	HK	True	1	2026-08-21	2026-08-21	346744513	0.0050	140180094.2333	GS	apac	availability	0	0.8728	1.0224	0.0224	0.1089	1730.3368	0.7000	XH	1000	41820888.5937	6468.3980	6468.3980	0.0000	0.0000	0	704.6403	0.1089	5645.8475	0.0000	0.0000	0	0.0000
114	@QTECH5	3415.2935	0.0003	0.0037	0.0351	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.4591	0	4000	4000	0.8538	6.7375	7584000.0000	6.5165	1478.HK	HKG	HKG	HK	True	1	2026-08-21	2026-08-21	56446311	0.0050	48195179.3132	GS	apac	availability	0	2.2782	1.9826	0.9826	0.0909	1020.2256	1.0000	XH	1000	41820888.5937	3415.2935	3415.2935	0.0000	0.0000	0	310.5945	0.0909	7780.8095	0.0000	0.0000	0	0.0000
115	@SIMPL48	10470.6805	0.0010	0.0030	0.0861	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	1400	1400	7.4791	1174.4388	1176000.0000	8.7317	4373.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	26588371	0.0050	198855956.4055	GS	apac	availability	0	0.2041	0.4625	-0.5375	-0.0917	1668.7090	0.9971	JP	100	41820888.5937	10470.6805	10470.6805	0.0000	0.0000	0	-960.1236	0.0917	2136.6341	0.0000	-0.0000	0	0.0000
116	@SJMHO1	-85509.8606	-0.0081	0.0037	-0.0000	0.0325	7.6139	-0.0081	-0.0082	-0.0001	1.0000	0.0513	-3000	-450000	-453000	0.1900	1.4957	4655250.0000	0.8880	0880.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	23840401	0.0325	4530198.5889	GS	apac	availability	3000	0.8366	0.8161	-0.1839	-0.1720	607.2742	0.9114	HK	1000	41820888.5937	-86079.9263	86079.9263	-570.0657	570.0657	-1	14802.4340	0.1720	-72011.9494	-476.9003	98.0294	-3000	-570.0657
117	@ILUKA1	-67154.5941	-0.0064	0.0035	-0.0000	0.0050	0.9199	-0.0064	-0.0064	0.0000	1.0000	1.0000	96	-13369	-13273	5.0232	7.0623	2500387.0000	12.5817	ILU.AX	ASX	AUS	AU	True	-1	2026-08-21	2026-08-21	55047714	0.0050	276513343.5437	GS	apac	availability	0	1.5464	1.4132	0.4132	-0.1168	2165.9604	1.0000	AU	1	41820888.5937	-66672.3710	66672.3710	482.2231	482.2231	1	7788.2189	0.1168	-103102.0877	745.7094	-56.3301	0	0.0000
118	@SHNIN3	-139250.5722	-0.0133	0.0037	-0.0000	0.0050	1.9075	-0.0133	-0.0133	-0.0000	1.0000	0.5407	-500	-214517	-215017	0.6491	5.0970	1938467.0000	1.2601	0152.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	85309327	0.0050	55377301.5648	GS	apac	availability	500	0.4688	0.5429	-0.4571	-0.1459	906.9119	0.9545	HK	500	41820888.5937	-139575.1399	139575.1399	-324.5677	324.5677	-1	20361.6264	0.1459	-65433.6029	-152.1591	47.3489	-500	-324.5677
119	@LINTE2	94186.8124	0.0090	0.0030	0.7741	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0	2600	2600	36.2257	5687.0547	231300.0000	8.3162	7966.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	7635724	0.0050	276609424.7125	GS	apac	availability	0	1.0517	1.0697	0.0697	0.0944	1916.9473	0.9998	JP	100	41820888.5937	94186.8124	94186.8124	0.0000	0.0000	0	8889.7231	0.0944	99053.8853	0.0000	0.0000	0	0.0000
120	@CHINA280	88532.3587	0.0084	0.0037	0.9096	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0	26000	26000	3.4051	26.7734	51627055.0000	176.2781	2628.HK	HKG	HKG	HK	True	1	2026-08-21	2026-08-21	892900513	0.0050	3040407249.2015	GS	apac	availability	0	1.6740	1.4457	0.4457	0.1678	25337.8673	1.0000	XH	1000	41820888.5937	88532.3587	88532.3587	0.0000	0.0000	0	14859.9469	0.1678	148205.8844	0.0000	0.0000	0	0.0000
121	@KAGOM1	-5118.0651	-0.0005	0.0030	-0.0000	0.0050	0.0701	-0.0005	-0.0005	0.0000	1.0000	0.9438	0	-300	-300	17.0602	2690.7232	226600.0000	3.8547	2811.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	5804970	0.0050	99034048.0775	GS	apac	availability	0	0.0549	0.2381	-0.7619	-0.1425	1554.7461	0.9985	JP	100	41820888.5937	-5118.0651	5118.0651	0.0000	0.0000	0	729.2356	0.1425	-281.1042	0.0000	-0.0000	0	0.0000
122	@MAXXB2	32497.5749	0.0031	0.0037	0.3339	0.0000	-0.0000	0.0031	0.0030	-0.0001	1.0000	0.2722	-2000	46500	44500	0.6989	5.5593	18552000.0000	13.1531	0512.HK	HKG	HKG	HK	True	1	2026-08-21	2026-08-21	40886882	0.0475	28574720.6885	GS	apac	availability	0	0.8338	0.8549	-0.1451	0.0222	1165.9278	0.9879	HK	500	41820888.5937	31099.8298	31099.8298	-1397.7452	1397.7452	-1	690.3632	0.0222	25931.9011	-1165.4787	-31.0276	0	0.0000
123	@KEIYO1	-71822.9763	-0.0068	0.0030	-0.0000	0.0050	0.9839	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-4300	-4300	16.7030	2642.8250	504800.0000	8.4343	8544.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	16333787	0.0050	272823534.2233	GS	apac	availability	0	0.7672	0.7194	-0.2806	-0.0532	2111.7268	0.9822	JP	100	41820888.5937	-71822.9763	71822.9763	0.0000	0.0000	0	3817.8932	0.0532	-55102.3926	0.0000	-0.0000	0	0.0000
124	@CHINA2406	11305.6665	0.0011	0.0037	0.1162	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.3846	0	22500	22500	0.5025	3.9933	33978227.0000	17.3041	0667.HK	HKG	HKG	HK	True	1	2026-08-21	2026-08-21	80355724	0.0050	40376667.4049	GS	apac	availability	0	0.8404	0.9234	-0.0766	0.1794	1114.6354	0.9474	XH	500	41820888.5937	11305.6665	11305.6665	0.0000	0.0000	0	2027.8819	0.1794	9501.1541	0.0000	0.0000	0	0.0000
125	@JAPAN191	-78606.6016	-0.0075	0.0030	-0.0000	0.0050	1.0768	-0.0075	-0.0075	0.0000	1.0000	1.0000	0	-1600	-1600	49.1291	7767.1602	564900.0000	27.7393	5631.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	11647616	0.0050	572237194.3330	GS	apac	availability	0	1.4587	1.3737	0.3737	-0.1116	3656.5974	1.0000	JP	100	41820888.5937	-78606.6016	78606.6016	0.0000	0.0000	0	8774.5613	0.1116	-114665.6370	0.0000	-0.0000	0	0.0000
126	@CATHA19	39871.2956	0.0038	0.0047	0.5189	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	13000	13000	3.0670	97.6665	17053270.0000	52.2848	2882.TW	TPE	TWN	TW	True	1	2026-08-21	2026-08-21	472752186	0.0050	1449941703.1458	GS	apac	availability	0	0.5989	0.6911	-0.3089	0.2338	30143.8356	1.0000	TW	1000	41820888.5937	39871.2956	39871.2956	0.0000	0.0000	0	9322.9166	0.2338	23877.8498	0.0000	0.0000	0	0.0000
127	@NISHI12	-81694.3207	-0.0078	0.0030	-0.0000	0.0050	1.1191	-0.0078	-0.0078	0.0000	1.0000	1.0000	0	-2800	-2800	29.1765	4596.3243	469700.0000	13.6488	7189.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	21346141	0.0050	622806603.3629	GS	apac	availability	0	0.8507	0.7712	-0.2288	-0.0650	4271.1849	1.0000	JP	100	41820888.5937	-81694.3207	81694.3207	0.0000	0.0000	0	5309.5591	0.0650	-69495.3881	0.0000	-0.0000	0	0.0000
128	@CHINA352	14168.7508	0.0013	0.0037	0.1456	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	2500	2500	5.6675	44.4298	9136547.0000	51.7695	1088.HK	HKG	HKG	HK	True	1	2026-08-21	2026-08-21	227384010	0.0050	1288698951.1072	GS	apac	availability	0	0.1888	0.3558	-0.6442	0.0600	19141.8817	1.0000	XH	500	41820888.5937	14168.7508	14168.7508	0.0000	0.0000	0	849.4314	0.0600	2674.3821	0.0000	0.0000	0	0.0000
129	@HYAKU1	-93399.7096	-0.0089	0.0030	-0.0000	0.0050	1.2794	-0.0089	-0.0089	0.0000	1.0000	1.0000	0	-6700	-6700	13.9403	2203.9317	1019300.0000	14.2024	8368.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	32016625	0.0050	446319921.9965	GS	apac	availability	0	0.9084	0.8144	-0.1856	-0.0674	3542.4837	1.0000	JP	100	41820888.5937	-93399.7096	93399.7096	0.0000	0.0000	0	6295.0710	0.0674	-84848.6004	0.0000	-0.0000	0	0.0000
130	@FUTUR69	-29781.1649	-0.0028	0.0037	-0.0000	0.0050	0.4080	-0.0028	-0.0028	0.0000	1.0000	0.2501	0	-168000	-168000	0.1773	1.4043	22766000.0000	4.0772	1030.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	146443156	0.0050	25959808.1943	GS	apac	availability	0	1.4910	1.3476	0.3476	-0.0261	476.4250	0.9993	XH	2000	41820888.5937	-29781.1649	29781.1649	0.0000	0.0000	0	776.6764	0.0261	-44405.1210	0.0000	-0.0000	0	0.0000
131	@MAXCO2	14555.3966	0.0014	0.0030	0.1196	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	1300	1300	11.1965	1769.8077	164200.0000	1.8372	6454.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	16175269	0.0050	181105734.7112	GS	apac	availability	0	0.5185	0.7234	-0.2766	0.0153	1771.5849	0.7220	JP	100	41820888.5937	14555.3966	14555.3966	0.0000	0.0000	0	222.0618	0.0153	7547.5977	0.0000	0.0000	0	0.0000
132	@TOKYO61	-105078.5456	-0.0100	0.0030	-0.0000	0.0050	1.4394	-0.0100	-0.0099	0.0001	1.0000	0.8396	100	-9800	-9700	10.7223	1704.2989	286800.0000	3.0902	5423.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	8123484	0.0050	87102437.1296	GS	apac	availability	0	0.2636	0.5401	-0.4599	-0.0801	767.0923	0.9662	JP	100	41820888.5937	-104006.3155	104006.3155	1072.2301	1072.2301	1	8332.6233	0.0801	-27414.7690	282.6265	-85.9033	0	0.0000
133	@INNOM1	-80375.4485	-0.0077	0.0037	-0.0000	0.0325	7.1567	-0.0077	-0.0077	0.0000	1.0000	0.6258	0	-208000	-208000	0.3864	3.0720	28634243.0000	11.2182	0340.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	167948552	0.0350	64898750.8876	GS	apac	availability	0	1.2777	1.2794	0.2794	-0.1268	1598.2434	0.9837	HK	2000	41820888.5937	-80375.4485	80375.4485	0.0000	0.0000	0	10189.5801	0.1268	-102698.4841	0.0000	-0.0000	0	0.0000
134	@MUSAS3	-94705.2256	-0.0090	0.0030	-0.0000	0.0050	1.2973	-0.0090	-0.0089	0.0002	1.0000	1.0000	100	-5600	-5500	16.9116	2664.0525	310100.0000	5.2228	8336.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	14445865	0.0050	244303375.5775	GS	apac	availability	0	0.7337	0.6968	-0.3032	-0.0497	1694.8239	0.9961	JP	100	41820888.5937	-93014.0608	93014.0608	1691.1647	1691.1647	1	4621.7791	0.0497	-68242.9086	1240.7802	-84.0323	0	0.0000
135	@HIKAR2	173921.2787	0.0166	0.0030	1.4295	0.0000	-0.0000	0.0166	0.0142	-0.0024	1.0000	1.0000	-100	700	600	248.4590	38956.6800	116200.0000	28.6187	9435.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	3894131	0.0050	967531775.7211	GS	apac	availability	0	0.2396	0.5477	-0.4523	0.0117	5246.2181	1.0000	JP	100	41820888.5937	149075.3818	149075.3818	-24845.8970	24845.8970	-1	1738.1213	0.0117	35717.2856	-5952.8809	-289.6869	0	0.0000
136	@MONEX7	-164991.2967	-0.0157	0.0030	-0.0000	0.0050	2.2602	-0.0157	-0.0149	0.0008	1.0000	0.8745	1900	-36500	-34600	4.5203	705.3552	2441500.0000	10.8875	8698.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	19945740	0.0050	90160917.9604	GS	apac	availability	0	0.5452	0.6770	-0.3230	-0.1657	807.6412	1.0000	JP	100	41820888.5937	-156402.7086	156402.7086	8588.5880	8588.5880	1	25908.4258	0.1657	-85277.1660	4682.8502	-1422.7170	0	0.0000
137	@SANJU1	-42247.5080	-0.0040	0.0030	-0.0000	0.0050	0.5787	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-3300	-3300	12.8023	2010.6089	580200.0000	7.3751	7322.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	9111143	0.0050	116643359.6243	GS	apac	availability	0	0.8092	0.7497	-0.2503	-0.0942	1340.0185	0.7631	JP	100	41820888.5937	-42247.5080	42247.5080	0.0000	0.0000	0	3980.5597	0.0942	-34186.3371	0.0000	-0.0000	0	0.0000
138	@SUMIT48	-64722.6133	-0.0062	0.0030	-0.0000	0.0050	0.8866	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-2500	-2500	25.8890	4086.4883	153200.0000	3.9580	9303.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	8459967	0.0050	219020468.9413	GS	apac	availability	0	0.0124	0.2270	-0.7730	-0.0853	1646.2792	0.6277	JP	100	41820888.5937	-64722.6133	64722.6133	0.0000	0.0000	0	5518.8722	0.0853	-805.5297	0.0000	-0.0000	0	0.0000
139	@NINEE1	4945.5124	0.0005	0.0035	0.0474	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0	7119	7119	0.6947	0.9792	2487745.0000	1.7356	NEC.AX	ASX	AUS	AU	True	1	2026-08-21	2026-08-21	259396110	0.0050	180200405.4806	GS	apac	availability	0	0.3072	0.4878	-0.5122	-0.0477	848.2445	0.8972	AU	1	41820888.5937	4945.5124	4945.5124	0.0000	0.0000	0	-235.9368	0.0477	1519.2842	0.0000	-0.0000	0	0.0000
140	@CATLI3	-64129.2271	-0.0061	0.0035	-0.0000	0.0050	0.8785	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-55218	-55218	1.1614	1.6265	6107141.0000	7.0774	BGL.AX	ASX	AUS	AU	True	-1	2026-08-21	2026-08-21	237807734	0.0050	276185776.1577	GS	apac	availability	0	1.3391	1.2700	0.2700	-0.1609	1732.2050	1.0000	AU	1	41820888.5937	-64129.2271	64129.2271	0.0000	0.0000	0	10320.3947	0.1609	-85878.2411	0.0000	-0.0000	0	0.0000
141	@HUANE3	-64794.9278	-0.0062	0.0037	-0.0000	0.0100	1.7752	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-94000	-94000	0.6893	5.4346	29961094.0000	20.7655	0902.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	215415315	0.0100	148487444.4397	GS	apac	availability	0	0.4323	0.5488	-0.4512	0.0274	2818.8089	1.0000	XH	2000	41820888.5937	-64794.9278	64794.9278	0.0000	0.0000	0	-1777.8896	0.0274	-28009.1652	0.0000	0.0000	0	0.0000
142	@POWER57	16857.6383	0.0016	0.0047	0.2194	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	2000	2000	8.4288	265.8486	7298410.0000	60.9095	6239.TW	TPE	TWN	TW	True	1	2026-08-21	2026-08-21	19711428	0.0175	166144061.6097	GS	apac	availability	0	1.7904	1.7055	0.7055	0.2178	6398.7091	1.0000	TW	1000	41820888.5937	16857.6383	16857.6383	0.0000	0.0000	0	3670.9822	0.2178	30181.2996	0.0000	0.0000	0	0.0000
143	@DEEPY2	-8868.5787	-0.0008	0.0035	-0.0000	0.0050	0.1215	-0.0008	-0.0007	0.0001	1.0000	1.0000	978	-8162	-7184	1.0866	1.5298	4266258.0000	4.6501	DYL.AX	ASX	AUS	AU	True	-1	2026-08-21	2026-08-21	152809252	0.0050	166037843.4404	GS	apac	availability	0	1.5839	1.4766	0.4766	-0.2443	1058.5383	1.0000	AU	1	41820888.5937	-7805.9139	7805.9139	1062.6648	1062.6648	1	1906.6005	0.2443	-12363.4482	1683.1086	-259.5567	0	0.0000
144	@FORMO9	-54434.1654	-0.0052	0.0047	-0.0000	0.0075	1.1185	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-30000	-30000	1.8145	57.9605	13659989.0000	24.8545	1301.TW	TPE	TWN	TW	True	-1	2026-08-21	2026-08-21	163948132	0.0075	297479324.2916	GS	apac	availability	0	1.1210	1.1575	0.1575	0.1622	9586.8757	1.0000	TW	1000	41820888.5937	-54434.1654	54434.1654	0.0000	0.0000	0	-8829.0957	0.1622	-61018.9847	0.0000	0.0000	0	0.0000
145	@CHIPM2	5518.7572	0.0005	0.0047	0.0718	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.6245	0	2000	2000	2.7594	87.5564	19506571.0000	53.6156	8150.TW	TPE	TWN	TW	True	1	2026-08-21	2026-08-21	23759332	0.0275	65560992.0731	GS	apac	availability	0	1.9345	1.8149	0.8149	0.2368	1613.5582	1.0000	TW	1000	41820888.5937	5518.7572	5518.7572	0.0000	0.0000	0	1307.0637	0.2368	10676.2463	0.0000	0.0000	0	0.0000
146	@RESOL8	-24332.8985	-0.0023	0.0035	-0.0000	0.0050	0.3333	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-26997	-26997	0.9013	1.2663	7760895.0000	7.0023	RSG.AX	ASX	AUS	AU	True	-1	2026-08-21	2026-08-21	464580932	0.0050	418735440.2800	GS	apac	availability	0	1.2969	1.2402	0.2402	-0.1372	1926.4943	1.0000	AU	1	41820888.5937	-24332.8985	24332.8985	0.0000	0.0000	0	3338.4441	0.1372	-31558.4751	0.0000	-0.0000	0	0.0000
147	@SOSEI1	-75210.9957	-0.0072	0.0030	-0.0000	0.0050	1.0303	-0.0072	-0.0073	-0.0001	1.0000	0.2509	-200	-10500	-10700	7.1630	1161.4090	1775400.0000	13.0360	4565.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	3572578	0.0050	25590204.6347	GS	apac	availability	200	1.0066	0.9442	-0.0558	-0.3222	663.3908	0.9793	JP	100	41820888.5937	-76643.5861	76643.5861	-1432.5904	1432.5904	-1	24694.1187	0.3222	-77146.0851	-1441.9829	461.5723	-200	-1432.5904
148	@SUNHU6	63612.7132	0.0061	0.0037	0.6536	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0	4000	4000	15.9032	124.2291	9619840.0000	152.4083	0016.HK	HKG	HKG	HK	True	1	2026-08-21	2026-08-21	276966664	0.0050	4404650237.3699	GS	apac	availability	0	0.7477	0.7916	-0.2084	0.0195	22581.1106	1.0000	HK	500	41820888.5937	63612.7132	63612.7132	0.0000	0.0000	0	1238.7680	0.0195	47565.1654	0.0000	0.0000	0	0.0000
149	@UBEIN3	-129512.2409	-0.0123	0.0030	-0.0000	0.0050	1.7741	-0.0123	-0.0117	0.0006	1.0000	1.0000	300	-5800	-5500	22.3297	3531.6695	926300.0000	20.6821	4208.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	12856065	0.0050	287072032.3014	GS	apac	availability	0	0.6048	0.7556	-0.2444	-0.0607	2371.4162	1.0000	JP	100	41820888.5937	-122813.3319	122813.3319	6698.9090	6698.9090	1	7454.0418	0.0607	-74282.4038	4051.7675	-406.5841	0	0.0000
150	@YADEA1	-5093.6080	-0.0005	0.0037	-0.0000	0.0050	0.0698	-0.0005	-0.0005	0.0000	1.0000	1.0000	0	-4000	-4000	1.2734	9.9950	2838233.0000	3.6178	1585.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	184647596	0.0050	235130619.5708	GS	apac	availability	0	0.4113	0.6452	-0.3548	0.0184	1466.5500	1.0000	XH	2000	41820888.5937	-5093.6080	5093.6080	0.0000	0.0000	0	-93.8346	0.0184	-2094.8215	0.0000	0.0000	0	0.0000
151	@RYOYO2	-68373.6325	-0.0065	0.0030	-0.0000	0.0050	0.9366	-0.0065	-0.0065	0.0000	1.0000	0.6421	0	-3500	-3500	19.5353	3078.9029	126700.0000	2.4662	167A.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	3415713	0.0050	66727058.6548	GS	apac	availability	0	0.4922	0.7566	-0.2434	-0.0569	976.7662	0.9077	JP	100	41820888.5937	-68373.6325	68373.6325	0.0000	0.0000	0	3891.5657	0.0569	-33653.8886	0.0000	-0.0000	0	0.0000
152	@DELTA40	54779.4763	0.0052	0.0047	0.7129	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	1000	1000	54.7795	1734.0909	11014622.0000	599.6031	2308.TW	TPE	TWN	TW	True	1	2026-08-21	2026-08-21	88208386	0.0050	4832009194.7273	GS	apac	availability	0	1.6900	1.5768	0.5768	0.2361	115256.5514	1.0000	TW	1000	41820888.5937	54779.4763	54779.4763	0.0000	0.0000	0	12931.9783	0.2361	92575.9549	0.0000	0.0000	0	0.0000
153	@NIHON55	164168.7900	0.0156	0.0030	1.3493	0.0000	-0.0000	0.0156	0.0151	-0.0005	1.0000	1.0000	-1300	38300	37000	4.2864	671.6399	1791000.0000	7.6049	2127.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	36482770	0.0050	156379430.9860	GS	apac	availability	0	0.6140	0.7142	-0.2858	0.0718	1444.2344	1.0000	JP	100	41820888.5937	158596.4812	158596.4812	-5572.3088	5572.3088	-1	11380.6491	0.0718	97373.7912	-3421.2413	-399.8606	0	0.0000
154	@NIOIN7	-37029.6102	-0.0035	0.0037	-0.0000	0.0050	0.5073	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-7990	-7990	4.6345	36.4032	4355246.0000	20.2195	9866.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	204687720	0.0050	948624091.4145	GS	apac	availability	0	1.3323	1.2818	0.2818	-0.0744	8838.6024	1.0000	XH	10	41820888.5937	-37029.6102	37029.6102	0.0000	0.0000	0	2755.0037	0.0744	-49332.7862	0.0000	-0.0000	0	0.0000
155	@MEGAC3	-126315.7815	-0.0120	0.0030	-0.0000	0.0050	1.7304	-0.0120	-0.0120	0.0000	1.0000	0.8313	0	-1800	-1800	70.1754	11104.1100	105100.0000	7.3782	6875.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	1225738	0.0050	86016696.3163	GS	apac	availability	0	1.1917	1.2462	0.2462	-0.1110	1162.8633	1.0000	JP	100	41820888.5937	-126315.7815	126315.7815	0.0000	0.0000	0	14022.9920	0.1110	-150528.1432	0.0000	-0.0000	0	0.0000
156	@WISTR2	14879.9265	0.0014	0.0047	0.1936	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.8745	0	2000	2000	7.4400	237.8105	3758510.0000	28.0588	6285.TW	TPE	TWN	TW	True	1	2026-08-21	2026-08-21	12339976	0.0325	91808968.1129	GS	apac	availability	0	1.5871	1.5449	0.5449	0.1934	2877.4288	1.0000	TW	1000	41820888.5937	14879.9265	14879.9265	0.0000	0.0000	0	2877.7963	0.1934	23615.2353	0.0000	0.0000	0	0.0000
157	@SEMBC4	-195130.4306	-0.0186	0.0040	-0.0000	0.0050	2.6730	-0.0186	-0.0197	-0.0011	1.0000	1.0000	-7000	-117000	-124000	1.6678	2.1404	11695399.0000	19.6931	SEAT.SI	SIN	SGP	SG	True	-1	2026-08-21	2026-08-21	92989535	0.0050	155086222.2609	GS	apac	availability	7000	0.7798	0.8705	-0.1295	-0.0877	5690.2350	1.0000	SG	100	41820888.5937	-206804.9008	206804.9008	-11674.4702	11674.4702	-1	18142.7486	0.0877	-161256.5306	-9103.1912	1024.1874	-7000	-11674.4702
158	@ANYCO2	50450.4473	0.0048	0.0030	0.4147	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.8622	0	2800	2800	18.0180	2834.4600	344600.0000	6.1752	5032.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	5024095	0.0150	90524228.5112	GS	apac	availability	0	0.5261	0.6639	-0.3361	-0.0344	1046.3356	1.0000	JP	100	41820888.5937	50450.4473	50450.4473	0.0000	0.0000	0	-1734.0658	0.0344	26540.5325	0.0000	-0.0000	0	0.0000
159	@KOHNA1	-76216.2114	-0.0073	0.0030	-0.0000	0.0050	1.0441	-0.0073	-0.0073	0.0000	1.0000	0.6259	0	-2700	-2700	28.2282	4444.1211	86400.0000	2.4275	7516.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	2300798	0.0050	64947446.9450	GS	apac	availability	0	0.0334	0.2410	-0.7590	-0.1316	920.2736	0.4959	JP	100	41820888.5937	-76216.2114	76216.2114	0.0000	0.0000	0	10030.4441	0.1316	-2545.8253	0.0000	-0.0000	0	0.0000
160	@MISUM3	37619.0904	0.0036	0.0030	0.3092	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	1600	1600	23.5119	3699.7884	1173600.0000	27.4511	9962.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	68301328	0.0050	1605896145.2381	GS	apac	availability	0	1.1098	1.1293	0.1293	0.0495	6708.0034	1.0000	JP	100	41820888.5937	37619.0904	37619.0904	0.0000	0.0000	0	1863.3565	0.0495	41749.3005	0.0000	0.0000	0	0.0000
161	@NIPRO1	-62440.9633	-0.0059	0.0030	-0.0000	0.0050	0.8554	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-6200	-6200	10.0711	1589.8382	543000.0000	5.4578	8086.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	27016150	0.0050	272082972.8413	GS	apac	availability	0	0.0703	0.3149	-0.6851	-0.0785	1726.7895	0.9994	JP	100	41820888.5937	-62440.9633	62440.9633	0.0000	0.0000	0	4898.8749	0.0785	-4387.3538	0.0000	-0.0000	0	0.0000
162	@KURAB1	19573.2562	0.0019	0.0030	0.1609	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	300	300	65.2442	10256.3130	28200.0000	1.8285	3106.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	1858848	0.0050	121279027.3255	GS	apac	availability	0	0.9161	0.8983	-0.1017	0.0097	1109.1512	0.6213	JP	100	41820888.5937	19573.2562	19573.2562	0.0000	0.0000	0	190.7611	0.0097	17930.2616	0.0000	0.0000	0	0.0000
163	@FUJIR2	-142363.8285	-0.0136	0.0030	-0.0000	0.0050	1.9502	-0.0136	-0.0136	0.0000	1.0000	1.0000	0	-6200	-6200	22.9619	3630.1934	181500.0000	4.1655	4544.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	8312710	0.0050	190875680.8044	GS	apac	availability	0	0.0737	0.2838	-0.7162	-0.1408	1320.1816	0.9993	JP	100	41820888.5937	-142363.8285	142363.8285	0.0000	0.0000	0	20041.5494	0.1408	-10499.0075	0.0000	-0.0000	0	0.0000
164	@MAMBA1	-13462.2983	-0.0013	0.0035	-0.0000	0.0050	0.1844	-0.0013	-0.0012	0.0001	1.0000	0.4460	312	-5383	-5071	2.5009	3.5344	2162076.0000	5.4447	CIA.AX	ASX	AUS	AU	True	-1	2026-08-21	2026-08-21	18670470	0.0050	46692817.4628	GS	apac	availability	0	1.1192	1.1148	0.1148	-0.1182	1400.6165	0.9983	AU	1	41820888.5937	-12682.0202	12682.0202	780.2781	780.2781	1	1498.7431	0.1182	-14193.6315	873.2820	-92.2122	0	0.0000
165	@ODAKY2	-65490.7498	-0.0062	0.0030	-0.0000	0.0050	0.8971	-0.0062	-0.0058	0.0004	1.0000	1.0000	400	-6000	-5600	10.9151	1718.9588	932600.0000	10.1350	9007.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	45015473	0.0050	491349513.0141	GS	apac	availability	0	-0.2126	0.0504	-0.9496	-0.1710	4022.1986	1.0000	JP	100	41820888.5937	-61124.6998	61124.6998	4366.0500	4366.0500	1	10453.0770	0.1710	12992.8880	-928.0634	-746.6484	0	0.0000
166	@TAISH4	54712.1668	0.0052	0.0047	0.7120	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	48480	48480	1.1286	35.9907	47126743.0000	53.2452	2887.TW	TPE	TWN	TW	True	1	2026-08-21	2026-08-21	835324609	0.0050	942706669.5465	GS	apac	availability	0	0.3250	0.4460	-0.5540	0.1798	28343.6358	1.0000	TW	1000	41820888.5937	54712.1668	54712.1668	0.0000	0.0000	0	9837.6618	0.1798	17782.2198	0.0000	0.0000	0	0.0000
167	@AIRTA2	89153.9902	0.0085	0.0047	1.1602	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0	2000	2000	44.5770	1433.9324	1162673.0000	52.3370	1590.TW	TPE	TWN	TW	True	1	2026-08-21	2026-08-21	7338627	0.0275	327133939.6809	GS	apac	availability	0	1.3099	1.3184	0.3184	0.2707	6864.8572	1.0000	TW	1000	41820888.5937	89153.9902	89153.9902	0.0000	0.0000	0	24135.0525	0.2707	116786.1777	0.0000	0.0000	0	0.0000
168	@DENKI3	-2136.8736	-0.0002	0.0030	-0.0000	0.0050	0.0293	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-100	-100	21.3687	3356.4598	587900.0000	12.4752	4061.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	13715349	0.0050	293079669.2853	GS	apac	availability	0	1.0392	1.0596	0.0596	0.0004	1892.3263	1.0000	JP	100	41820888.5937	-2136.8736	2136.8736	0.0000	0.0000	0	-0.8741	0.0004	-2220.7271	0.0000	0.0000	0	0.0000
169	@NOMUR64	-27235.6550	-0.0026	0.0030	-0.0000	0.0150	1.1193	-0.0026	-0.0026	0.0000	1.0000	0.4722	0	-1200	-1200	22.6964	3568.6792	512200.0000	11.5560	6254.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	2172171	0.0175	49300416.6082	GS	apac	availability	0	2.0342	1.7845	0.7845	-0.0878	829.4891	1.0000	JP	100	41820888.5937	-27235.6550	27235.6550	0.0000	0.0000	0	2390.3539	0.0878	-55402.9513	0.0000	-0.0000	0	0.0000
170	@SYSME2	-90967.2773	-0.0087	0.0030	-0.0000	0.0050	1.2461	-0.0087	-0.0085	0.0001	1.0000	1.0000	100	-7500	-7400	12.1290	1922.0984	3256400.0000	39.5709	6869.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	87484788	0.0050	1061100396.1877	GS	apac	availability	0	-0.0361	0.2332	-0.7668	-0.0923	6337.0045	1.0000	JP	100	41820888.5937	-89754.3803	89754.3803	1212.8970	1212.8970	1	8288.5628	0.0923	3243.9444	-43.8371	-112.0076	0	0.0000
171	@WESTP547	163031.4273	0.0155	0.0090	4.0200	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	0.0000	0	94500	94500	1.7252	6.9832	4435098.0000	7.6331	WPHB.KL	KUL	MYS	MY	True	1	2026-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1414	0.2441	-0.7559	0.1556	2015.7219	0.9998	MY	100	41820888.5937	163031.4273	163031.4273	0.0000	0.0000	0	25373.9147	0.1556	23047.9804	0.0000	0.0000	0	0.0000
172	@CHINA170	36422.9989	0.0035	0.0037	0.3742	0.0000	-0.0000	0.0035	0.0007	-0.0028	1.0000	1.0000	-24000	30000	6000	1.2141	9.8021	439742500.0000	549.7118	1093.HK	HKG	HKG	HK	True	1	2026-08-21	2026-08-21	1257313264	0.0050	1526503985.9444	GS	apac	availability	0	0.8553	0.8807	-0.1193	-0.0032	11611.2088	1.0000	XH	2000	41820888.5937	7284.5998	7284.5998	-29138.3991	29138.3991	-1	-23.4408	0.0032	6230.3812	-24921.5249	93.7633	0	0.0000
173	@RINNA1	-173593.7934	-0.0165	0.0030	-0.0000	0.0050	2.3780	-0.0165	-0.0165	0.0000	1.0000	1.0000	0	-7700	-7700	22.5446	3577.5225	326500.0000	7.3846	5947.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	20970756	0.0050	472778322.5429	GS	apac	availability	0	0.1876	0.3763	-0.6237	-0.1016	2768.0385	1.0000	JP	100	41820888.5937	-173593.7934	173593.7934	0.0000	0.0000	0	17641.2732	0.1016	-32560.5161	0.0000	-0.0000	0	0.0000
174	@SINOP1295	7713.1052	0.0007	0.0037	0.0792	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0	12000	12000	0.6428	5.0378	8698828.0000	5.5888	2386.HK	HKG	HKG	HK	True	1	2026-08-21	2026-08-21	181802421	0.0050	116855100.4343	GS	apac	availability	0	0.5573	0.7066	-0.2934	0.1381	920.8930	0.9705	XH	500	41820888.5937	7713.1052	7713.1052	0.0000	0.0000	0	1064.8840	0.1381	4298.2588	0.0000	0.0000	0	0.0000
175	@FUSOC1	32672.6706	0.0031	0.0030	0.2685	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	1600	1600	20.4204	3169.1114	1476800.0000	29.5884	4368.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	11943933	0.0050	243900117.9137	GS	apac	availability	0	1.3269	1.2629	0.2629	0.1405	1457.5505	1.0000	JP	100	41820888.5937	32672.6706	32672.6706	0.0000	0.0000	0	4590.1246	0.1405	43353.4601	0.0000	0.0000	0	0.0000
176	@IBJLE1	-148321.7861	-0.0141	0.0030	-0.0000	0.0050	2.0318	-0.0141	-0.0141	0.0000	1.0000	1.0000	0	-17200	-17200	8.6234	1357.6314	785000.0000	6.7377	8425.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	21503086	0.0050	185428844.3162	GS	apac	availability	0	0.4037	0.4628	-0.5372	-0.1074	1730.6485	0.9207	JP	100	41820888.5937	-148321.7861	148321.7861	0.0000	0.0000	0	15931.7760	0.1074	-59882.1718	0.0000	-0.0000	0	0.0000
177	@JAFCO2	-131660.1782	-0.0125	0.0030	-0.0000	0.0050	1.8036	-0.0125	-0.0117	0.0008	1.0000	0.5674	600	-9100	-8500	14.4682	2286.4166	281000.0000	4.0618	8595.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	4026202	0.0050	58251700.2970	GS	apac	availability	0	0.2868	0.4959	-0.5041	-0.1006	784.8972	0.9911	JP	100	41820888.5937	-122979.2873	122979.2873	8680.8909	8680.8909	1	12371.3893	0.1006	-35275.4220	2490.0298	-873.2745	0	0.0000
178	@YANGZ73	-16465.8018	-0.0016	0.0040	-0.0000	0.0050	0.2256	-0.0016	-0.0016	0.0000	1.0000	0.2112	0	-102100	-102100	0.1613	0.2077	6813399.0000	1.1133	YANZ.SI	SIN	SGP	SG	True	-1	2026-08-21	2026-08-21	136486729	0.0050	22011394.9444	GS	apac	availability	0	1.0738	1.0187	0.0187	-0.0905	353.6170	0.9982	SG	100	41820888.5937	-16465.8018	16465.8018	0.0000	0.0000	0	1489.9524	0.0905	-17681.2531	0.0000	-0.0000	0	0.0000
179	@IOIPR3	15394.9472	0.0015	0.0090	0.3796	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	15500	15500	0.9932	4.0044	2484122.0000	2.4516	IOIP.KL	KUL	MYS	MY	True	1	2026-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7115	0.7098	-0.2902	0.0340	1859.4003	0.9938	MY	100	41820888.5937	15394.9472	15394.9472	0.0000	0.0000	0	523.5110	0.0340	10952.7545	0.0000	0.0000	0	0.0000
180	@NIPPO141	-24529.7914	-0.0023	0.0030	-0.0000	0.0050	0.3360	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-800	-800	30.6622	4854.5040	433300.0000	13.2983	5214.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	17522061	0.0050	537265626.5361	GS	apac	availability	0	1.0300	1.1222	0.1222	-0.0634	2744.9832	1.0000	JP	100	41820888.5937	-24529.7914	24529.7914	0.0000	0.0000	0	1556.0358	0.0634	-25265.5006	0.0000	-0.0000	0	0.0000
181	@AAAAA1	119914.9708	0.0114	0.0090	2.9568	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.0000	0	59700	59700	2.0086	8.1165	3082931.0000	6.1670	SCOG.KL	KUL	MYS	MY	True	1	2026-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5307	0.5966	-0.4034	0.0594	1123.7676	0.9731	MY	100	41820888.5937	119914.9708	119914.9708	0.0000	0.0000	0	7121.0698	0.0594	63644.0705	0.0000	0.0000	0	0.0000
182	@BHPBI11	26562.3498	0.0025	0.0035	0.2547	0.0000	-0.0000	0.0025	0.0078	0.0053	1.0000	1.0000	1192	567	1759	46.8472	65.3647	9254141.0000	430.9902	BHP.AX	ASX	AUS	AU	True	1	2026-08-21	2026-08-21	547951211	0.0050	25669967812.0701	GS	apac	availability	0	1.0087	1.0230	0.0230	0.0153	238048.8608	1.0000	AU	1	41820888.5937	82404.1858	82404.1858	55841.8359	55841.8359	1	1260.1738	0.0153	83118.6264	56325.9822	853.9666	0	0.0000
183	@CHUGA4	103254.6165	0.0098	0.0030	0.8487	0.0000	-0.0000	0.0098	0.0086	-0.0013	1.0000	1.0000	-300	2300	2000	44.8933	7076.7383	2536300.0000	113.4739	4519.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	195362791	0.0050	8770482637.4975	GS	apac	availability	0	0.4736	0.5592	-0.4408	0.0448	30151.3836	1.0000	JP	100	41820888.5937	89786.6231	89786.6231	-13467.9935	13467.9935	-1	4026.7417	0.0448	42522.2513	-6378.3377	-604.0113	0	0.0000
184	@DAIDA1	81624.1453	0.0078	0.0030	0.6709	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0	4700	4700	17.3668	2733.6924	483600.0000	8.3579	1980.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	13808795	0.0050	239815125.4424	GS	apac	availability	0	1.2357	1.1277	0.1277	0.0466	2394.7379	1.0000	JP	100	41820888.5937	81624.1453	81624.1453	0.0000	0.0000	0	3801.7221	0.0466	100865.3088	0.0000	0.0000	0	0.0000
185	@KOTOB1	160603.7515	0.0153	0.0030	1.3200	0.0000	-0.0000	0.0153	0.0151	-0.0002	1.0000	1.0000	-100	9400	9300	17.0855	2714.6084	290500.0000	4.9856	2222.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	15836118	0.0050	270568080.8555	GS	apac	availability	0	0.1636	0.3147	-0.6853	0.0418	1888.2468	1.0000	JP	100	41820888.5937	158895.2010	158895.2010	-1708.5505	1708.5505	-1	6635.3818	0.0418	25991.6047	-279.4796	-71.3482	0	0.0000
186	@NIPPO90	62131.8121	0.0059	0.0030	0.5107	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	8200	8200	7.5771	1195.1541	4027000.0000	30.4276	4612.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	144227981	0.0050	1092822660.3463	GS	apac	availability	0	0.8353	0.9089	-0.0911	0.0752	8082.6706	1.0000	JP	100	41820888.5937	62131.8121	62131.8121	0.0000	0.0000	0	4671.0374	0.0752	51900.6526	0.0000	0.0000	0	0.0000
187	@NISSA12	77401.6072	0.0074	0.0030	0.6362	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0	1500	1500	51.6011	8125.7071	1006700.0000	51.7158	4021.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	29449227	0.0050	1519611667.9493	GS	apac	availability	0	0.9057	0.9599	-0.0401	0.0074	6955.8244	1.0000	JP	100	41820888.5937	77401.6072	77401.6072	0.0000	0.0000	0	569.0423	0.0074	70101.4182	0.0000	0.0000	0	0.0000
188	@AJINO2	20290.1836	0.0019	0.0030	0.1668	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	600	600	33.8170	5336.4922	2575800.0000	86.9021	2802.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	252889637	0.0050	8551961958.5483	GS	apac	availability	0	1.0535	0.9235	-0.0765	0.0027	33064.0587	1.0000	JP	100	41820888.5937	20290.1836	20290.1836	0.0000	0.0000	0	54.8072	0.0027	21376.0707	0.0000	0.0000	0	0.0000
189	@CKDCO1	14338.5482	0.0014	0.0030	0.1179	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	400	400	35.8464	5621.6446	776100.0000	27.5831	6407.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	12069301	0.0050	432640634.3834	GS	apac	availability	0	2.1135	1.8387	0.8387	0.0848	2434.3073	1.0000	JP	100	41820888.5937	14338.5482	14338.5482	0.0000	0.0000	0	1215.6114	0.0848	30304.9070	0.0000	0.0000	0	0.0000
190	@KYORI6	-106401.1313	-0.0101	0.0030	-0.0000	0.0050	1.4575	-0.0101	-0.0118	-0.0016	1.0000	1.0000	-800	-5000	-5800	21.2802	3346.7002	956800.0000	20.2442	9616.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	8756759	0.0050	186345812.7425	GS	apac	availability	800	0.3780	0.4655	-0.5345	-0.2261	1766.9352	1.0000	JP	100	41820888.5937	-123425.3123	123425.3123	-17024.1810	17024.1810	-1	27907.5802	0.2261	-46650.8380	-6434.5983	3849.3214	-800	-17024.1810
191	@LIFEC7	103676.3013	0.0099	0.0030	0.8521	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.9812	0	6200	6200	16.7220	2649.4849	195900.0000	3.2814	8194.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	6160565	0.0050	103016869.8899	GS	apac	availability	0	0.0091	0.1866	-0.8134	0.0009	786.9505	0.8272	JP	100	41820888.5937	103676.3013	103676.3013	0.0000	0.0000	0	92.0351	0.0009	942.2632	0.0000	0.0000	0	0.0000
192	@MATSU16	-81314.9941	-0.0077	0.0030	-0.0000	0.0050	1.1139	-0.0077	-0.0077	0.0000	1.0000	1.0000	0	-11800	-11800	6.8911	1084.9886	631100.0000	4.3290	8628.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	15632715	0.0050	107726620.9751	GS	apac	availability	0	0.1716	0.4153	-0.5847	-0.0896	875.4435	0.9974	JP	100	41820888.5937	-81314.9941	81314.9941	0.0000	0.0000	0	7282.0659	0.0896	-13951.4455	0.0000	-0.0000	0	0.0000
193	@TOYOI3	153033.0234	0.0146	0.0030	1.2578	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0	4900	4900	31.2312	4895.8282	169500.0000	5.2464	4634.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	5710877	0.0050	178357708.8441	GS	apac	availability	0	0.6539	0.7918	-0.2082	0.0331	1240.7034	0.7219	JP	100	41820888.5937	153033.0234	153033.0234	0.0000	0.0000	0	5064.0183	0.0331	100070.5074	0.0000	0.0000	0	0.0000
194	@USSCO1	136099.2485	0.0130	0.0030	1.1186	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0	10900	10900	12.4862	1972.4617	776100.0000	9.6781	4732.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	76493135	0.0050	955106256.1969	GS	apac	availability	0	0.0971	0.3795	-0.6205	-0.0059	5918.4444	1.0000	JP	100	41820888.5937	136099.2485	136099.2485	0.0000	0.0000	0	-800.8178	0.0059	13215.9535	0.0000	-0.0000	0	0.0000
195	@ZENKO1	216307.2409	0.0206	0.0030	1.7779	0.0000	-0.0000	0.0206	0.0204	-0.0002	1.0000	1.0000	-100	10800	10700	20.0284	3167.6919	305300.0000	6.1141	7164.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	17064343	0.0050	341772310.4554	GS	apac	availability	0	0.1494	0.2835	-0.7165	0.0104	2758.7902	1.0000	JP	100	41820888.5937	214304.3961	214304.3961	-2002.8448	2002.8448	-1	2239.3552	0.0104	32016.0525	-299.2154	-20.9286	0	0.0000
196	@HASEK2	-28302.8274	-0.0027	0.0030	-0.0000	0.0050	0.3877	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-1600	-1600	17.6893	2793.7212	896600.0000	15.8359	1808.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	35200330	0.0050	622668039.2813	GS	apac	availability	0	0.2270	0.4121	-0.5879	-0.0918	5173.7550	1.0000	JP	100	41820888.5937	-28302.8274	28302.8274	0.0000	0.0000	0	2598.8816	0.0918	-6425.3109	0.0000	-0.0000	0	0.0000
197	@INPEX3	119855.2161	0.0114	0.0030	0.9851	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0	4900	4900	24.4602	3879.1265	3378300.0000	82.8503	1605.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	172154135	0.0050	4210932866.7974	GS	apac	availability	0	0.0771	0.2044	-0.7956	0.0406	24023.0489	1.0000	JP	100	41820888.5937	119855.2161	119855.2161	0.0000	0.0000	0	4862.7438	0.0406	9246.5170	0.0000	0.0000	0	0.0000
198	@ZOJIR1	-49188.5539	-0.0047	0.0030	-0.0000	0.0050	0.6738	-0.0047	-0.0047	0.0000	1.0000	0.2648	0	-5300	-5300	9.2809	1463.2369	105100.0000	0.9723	7965.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	2942050	0.0050	27304751.8695	GS	apac	availability	0	0.2787	0.4436	-0.5564	-0.2090	539.0323	0.3382	JP	100	41820888.5937	-49188.5539	49188.5539	0.0000	0.0000	0	10282.0214	0.2090	-13707.7892	0.0000	-0.0000	0	0.0000
199	@HANKY3	-53291.6040	-0.0051	0.0030	-0.0000	0.0050	0.7300	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-1800	-1800	29.6064	4681.8321	582100.0000	17.2296	9042.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	31475993	0.0050	931892308.5195	GS	apac	availability	0	-0.0229	0.1808	-0.8192	-0.1799	7445.9691	1.0000	JP	100	41820888.5937	-53291.6040	53291.6040	0.0000	0.0000	0	9584.7858	0.1799	1221.7260	-0.0000	-0.0000	0	0.0000
200	@KEIOE1	-214160.9857	-0.0204	0.0030	-0.0000	0.0050	2.9337	-0.0204	-0.0204	0.0000	1.0000	1.0000	0	-43800	-43800	4.8895	773.1458	1142600.0000	5.5849	9008.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	80502113	0.0050	393616709.4221	GS	apac	availability	0	0.0028	0.2024	-0.7976	-0.1957	2865.3476	1.0000	JP	100	41820888.5937	-214160.9857	214160.9857	0.0000	0.0000	0	41908.4177	0.1957	-609.7948	0.0000	-0.0000	0	0.0000
201	@PETRO93	136360.7889	0.0130	0.0090	3.3623	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	0.0000	0	28200	28200	4.8355	19.6439	231511.0000	1.1208	PETR.KL	KUL	MYS	MY	True	1	2026-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2622	0.3057	-0.6943	0.1551	1729.3808	0.7303	MY	100	41820888.5937	136360.7889	136360.7889	0.0000	0.0000	0	21156.1863	0.1551	35756.5740	0.0000	0.0000	0	0.0000
202	@START24	185797.9968	0.0177	0.0030	1.5271	0.0000	-0.0000	0.0177	0.0177	0.0000	1.0000	1.0000	0	26100	26100	7.1187	1126.4163	3040500.0000	21.6524	3092.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	105127933	0.0050	748373921.7592	GS	apac	availability	0	0.0057	0.2149	-0.7851	0.0048	3111.5531	1.0000	JP	100	41820888.5937	185797.9968	185797.9968	0.0000	0.0000	0	890.0121	0.0048	1058.3842	0.0000	0.0000	0	0.0000
203	@VENTU23	-88058.9015	-0.0084	0.0040	-0.0000	0.0050	1.2063	-0.0084	-0.0089	-0.0005	1.0000	1.0000	-400	-6600	-7000	13.3423	16.9548	511600.0000	6.8238	VENM.SI	SIN	SGP	SG	True	-1	2026-08-21	2026-08-21	21463537	0.0050	286372043.9573	GS	apac	availability	400	0.8275	0.9453	-0.0547	-0.0364	3851.5880	1.0000	SG	100	41820888.5937	-93395.8046	93395.8046	-5336.9031	5336.9031	-1	3398.7162	0.0364	-77284.9391	-4416.2822	194.2124	-400	-5336.9031
204	@TSTEC1	-118879.0821	-0.0113	0.0030	-0.0000	0.0050	1.6285	-0.0113	-0.0113	0.0000	1.0000	1.0000	0	-10200	-10200	11.6548	1839.6897	182700.0000	2.1249	7313.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	10835729	0.0050	126288384.0595	GS	apac	availability	0	0.4356	0.6132	-0.3868	-0.1054	1141.7054	0.9310	JP	100	41820888.5937	-118879.0821	118879.0821	0.0000	0.0000	0	12530.1313	0.1054	-51787.6281	0.0000	-0.0000	0	0.0000
205	@CHENG13	-114707.2817	-0.0109	0.0047	-0.0000	0.0200	6.2853	-0.0109	-0.0109	0.0000	1.0000	0.4531	0	-116000	-116000	0.9889	31.4487	6955297.0000	6.8666	2105.TW	TPE	TWN	TW	True	-1	2026-08-21	2026-08-21	46942665	0.0200	46419530.1578	GS	apac	availability	0	0.2291	0.5115	-0.4885	0.1151	2884.7614	1.0000	TW	1000	41820888.5937	-114707.2817	114707.2817	0.0000	0.0000	0	-13204.1927	0.1151	-26284.3207	0.0000	0.0000	0	0.0000
206	@TRIPO1	30481.8748	0.0029	0.0047	0.3967	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	2000	2000	15.2409	482.5378	2505588.0000	37.9545	3044.TW	TPE	TWN	TW	True	1	2026-08-21	2026-08-21	23651058	0.0100	360464294.4862	GS	apac	availability	0	1.5133	1.5116	0.5116	0.1992	7369.8665	1.0000	TW	1000	41820888.5937	30481.8748	30481.8748	0.0000	0.0000	0	6073.0123	0.1992	46129.3580	0.0000	0.0000	0	0.0000
207	@KEHOL3	20256.0817	0.0019	0.0037	0.2081	0.0000	-0.0000	0.0019	0.0013	-0.0006	1.0000	1.0000	-1200	3600	2400	5.6267	44.7963	13102434.0000	74.8534	2423.HK	HKG	HKG	HK	True	1	2026-08-21	2026-08-21	330363598	0.0050	1858853339.8193	GS	apac	availability	0	1.3941	1.2677	0.2677	0.0240	12072.3871	1.0000	XH	100	41820888.5937	13504.0544	13504.0544	-6752.0272	6752.0272	-1	324.7186	0.0240	18825.6856	-9412.8428	-162.3593	0	0.0000
208	@CHINA198	-25039.7134	-0.0024	0.0047	-0.0000	0.0375	2.5726	-0.0024	-0.0024	0.0000	1.0000	0.0457	0	-102000	-102000	0.2455	7.8700	14406059.0000	3.5591	1314.TW	TPE	TWN	TW	True	-1	2026-08-21	2026-08-21	18529227	0.0375	4548691.5014	GS	apac	availability	0	0.5359	0.7579	-0.2421	0.0743	929.1329	0.9983	TW	1000	41820888.5937	-25039.7134	25039.7134	0.0000	0.0000	0	-1859.9782	0.0743	-13417.6888	0.0000	0.0000	0	0.0000
209	@CYBOZ2	36936.9346	0.0035	0.0030	0.3036	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0689	0	1900	1900	19.4405	3038.8716	377900.0000	7.2602	4776.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	371951	0.0375	7230910.4011	GS	apac	availability	0	0.5516	0.7048	-0.2952	-0.0623	871.7919	1.0000	JP	100	41820888.5937	36936.9346	36936.9346	0.0000	0.0000	0	-2299.7181	0.0623	20374.7056	0.0000	-0.0000	0	0.0000
210	@GENES62	-125112.4076	-0.0119	0.0035	-0.0000	0.0050	1.7139	-0.0119	-0.0119	0.0000	1.0000	1.0000	0	-21922	-21922	5.7072	7.9674	9417207.0000	53.4597	GMD.AX	ASX	AUS	AU	True	-1	2026-08-21	2026-08-21	143472682	0.0050	818821853.5863	GS	apac	availability	0	1.1130	1.1039	0.1039	-0.1684	6697.5869	1.0000	AU	1	41820888.5937	-125112.4076	125112.4076	0.0000	0.0000	0	21069.8759	0.1684	-139245.3060	0.0000	-0.0000	0	0.0000
211	@GUNGH1	23546.7031	0.0022	0.0030	0.1935	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	1500	1500	15.6978	2483.6395	250100.0000	3.9270	3765.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	8356282	0.0050	131175260.9088	GS	apac	availability	0	0.2357	0.4847	-0.5153	-0.0425	675.9591	0.8780	JP	100	41820888.5937	23546.7031	23546.7031	0.0000	0.0000	0	-1001.7186	0.0425	5549.5457	0.0000	-0.0000	0	0.0000
212	@KAKAK2	68001.2601	0.0065	0.0030	0.5589	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0	2900	2900	23.4487	3708.0401	214600.0000	5.0308	2371.T	TYO	JPN	JP	True	1	2026-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0356	0.2930	-0.7070	-0.0059	2881.7374	1.0000	JP	100	41820888.5937	68001.2601	68001.2601	0.0000	0.0000	0	-399.6179	0.0059	-2417.5133	-0.0000	-0.0000	0	0.0000
213	@OBICB2	57380.1133	0.0055	0.0030	0.4716	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	1100	1100	52.1637	8267.8555	148500.0000	7.7621	4733.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	4678046	0.0050	244024372.4088	GS	apac	availability	0	0.0418	0.3464	-0.6536	-0.0399	2478.0134	1.0000	JP	100	41820888.5937	57380.1133	57380.1133	0.0000	0.0000	0	-2287.3057	0.0399	2398.7000	0.0000	-0.0000	0	0.0000
214	@PETRO94	4308.0706	0.0004	0.0090	0.1062	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0	1000	1000	4.3081	17.5381	396526.0000	1.7139	PGAS.KL	KUL	MYS	MY	True	1	2026-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1931	0.2800	-0.7200	0.0876	4177.0110	0.5345	MY	100	41820888.5937	4308.0706	4308.0706	0.0000	0.0000	0	377.3627	0.0876	831.7803	0.0000	0.0000	0	0.0000
215	@PREMI98	12879.5895	0.0012	0.0035	0.1235	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	1545	1545	8.3363	11.7066	447493.0000	3.7325	PMV.AX	ASX	AUS	AU	True	1	2026-08-21	2026-08-21	14712085	0.0050	122644411.3241	GS	apac	availability	0	0.1128	0.2734	-0.7266	-0.0250	838.0382	0.9301	AU	1	41820888.5937	12879.5895	12879.5895	0.0000	0.0000	0	-321.9774	0.0250	1452.2516	0.0000	-0.0000	0	0.0000
216	@RAMEL1	-118348.5570	-0.0113	0.0035	-0.0000	0.0050	1.6212	-0.0113	-0.0113	0.0000	1.0000	1.0000	0	-42373	-42373	2.7930	3.9437	15637555.0000	43.9398	RMS.AX	ASX	AUS	AU	True	-1	2026-08-21	2026-08-21	460169918	0.0050	1285262921.3793	GS	apac	availability	0	1.1247	1.1120	0.1120	-0.1456	5276.3250	1.0000	AU	1	41820888.5937	-118348.5570	118348.5570	0.0000	0.0000	0	17227.5848	0.1456	-133106.9071	0.0000	-0.0000	0	0.0000
217	@SITCI1	290830.4513	0.0277	0.0037	2.9880	0.0000	-0.0000	0.0277	0.0260	-0.0017	1.0000	1.0000	-3000	49000	46000	5.9353	46.5323	8063488.0000	47.8514	1308.HK	HKG	HKG	HK	True	1	2026-08-21	2026-08-21	275667383	0.0050	1636172845.2830	GS	apac	availability	0	0.6212	0.6736	-0.3264	0.1155	9656.2651	1.0000	HK	1000	41820888.5937	273024.5053	273024.5053	-17805.9460	17805.9460	-1	31520.8472	0.1155	169595.9106	-11060.6029	-2055.7074	0	0.0000
218	@SUMIT46	-14515.5673	-0.0014	0.0030	-0.0000	0.0050	0.1988	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-1000	-1000	14.5156	2286.1983	1437300.0000	20.7742	5110.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	34875131	0.0050	506232310.5021	GS	apac	availability	0	1.0871	1.0636	0.0636	-0.0443	2710.9356	1.0000	JP	100	41820888.5937	-14515.5673	14515.5673	0.0000	0.0000	0	643.7320	0.0443	-15780.5477	0.0000	-0.0000	0	0.0000
219	@DAXIN2	9386.2828	0.0009	0.0047	0.1222	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0791	0	1000	1000	9.3863	298.6587	232684.0000	2.1815	5234.TW	TPE	TWN	TW	True	1	2026-08-21	2026-08-21	884217	0.0350	8299510.7895	GS	apac	availability	0	1.5778	1.4857	0.4857	0.2783	510.9831	1.0000	TW	1000	41820888.5937	9386.2828	9386.2828	0.0000	0.0000	0	2611.9551	0.2783	14809.4650	0.0000	0.0000	0	0.0000
220	@XINYI4	38606.3330	0.0037	0.0037	0.3966	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0	128000	128000	0.3016	2.3611	29072106.0000	8.7540	0968.HK	HKG	HKG	HK	True	1	2026-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7213	1.5976	0.5976	-0.0136	2096.7320	1.0000	XH	2000	41820888.5937	38606.3330	38606.3330	0.0000	0.0000	0	-526.6595	0.0136	66451.7750	0.0000	-0.0000	0	0.0000
221	@UNION131	18839.8913	0.0018	0.0030	0.1548	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	200	200	94.1995	14755.6180	248900.0000	23.2190	6278.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	1778480	0.0050	167531849.6898	GS	apac	availability	0	1.7657	1.5965	0.5965	0.1009	1192.4898	1.0000	JP	100	41820888.5937	18839.8913	18839.8913	0.0000	0.0000	0	1900.9759	0.1009	33265.0916	0.0000	0.0000	0	0.0000
222	@YIHAI1	31403.3591	0.0030	0.0037	0.3226	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	16000	16000	1.9627	15.4750	4377000.0000	8.6382	1579.HK	HKG	HKG	HK	True	1	2026-08-21	2026-08-21	58776564	0.0050	115361346.5124	GS	apac	availability	0	0.6846	0.7302	-0.2698	0.0640	1912.6569	0.9993	XH	1000	41820888.5937	31403.3591	31403.3591	0.0000	0.0000	0	2010.2575	0.0640	21499.2573	0.0000	0.0000	0	0.0000
223	@TOKAI22	-124572.7754	-0.0119	0.0030	-0.0000	0.0050	1.7065	-0.0119	-0.0119	0.0000	1.0000	1.0000	0	-23100	-23100	5.3928	842.4802	926300.0000	4.9337	8616.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	38790568	0.0050	209188256.1221	GS	apac	availability	0	0.5181	0.6581	-0.3419	-0.0856	1405.2570	0.9815	JP	100	41820888.5937	-124572.7754	124572.7754	0.0000	0.0000	0	10666.3620	0.0856	-64541.5489	0.0000	-0.0000	0	0.0000
224	@BKMAN1	37659.5625	0.0036	0.0100	1.0318	0.0000	-0.0000	0.0036	0.0033	-0.0003	1.0000	0.0000	-14800	161800	147000	0.2328	4150.8165	74796313.0000	17.4126	BMRI.JK	JAK	IDN	ID	True	1	2026-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2494	0.3431	-0.6569	0.2090	21506.4462	1.0000	ID	100	41820888.5937	34214.8065	34214.8065	-3444.7560	3444.7560	-1	7150.4458	0.2090	8533.6172	-859.1669	-719.9088	0	0.0000
225	@JNBYD1	62927.8690	0.0060	0.0037	0.6465	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.8736	0	24500	24500	2.5685	20.2330	404000.0000	1.0425	3306.HK	HKG	HKG	HK	True	1	2026-08-21	2026-08-21	35707928	0.0050	91715257.7528	GS	apac	availability	0	0.3616	0.5585	-0.4415	0.1935	547.8937	0.6585	XH	500	41820888.5937	62927.8690	62927.8690	0.0000	0.0000	0	12175.4239	0.1935	22755.1466	0.0000	0.0000	0	0.0000
226	@SHANG47	-72560.3168	-0.0069	0.0037	-0.0000	0.0150	2.9819	-0.0069	-0.0069	0.0000	1.0000	0.7021	0	-254000	-254000	0.2857	2.2269	18892450.0000	5.3655	0371.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	255508431	0.0150	72991231.1429	GS	apac	availability	0	0.2578	0.4404	-0.5596	-0.0542	1291.5092	1.0000	HK	2000	41820888.5937	-72560.3168	72560.3168	0.0000	0.0000	0	3932.0182	0.0542	-18707.5346	0.0000	-0.0000	0	0.0000
227	@SHINK23	-5361.7950	-0.0005	0.0047	-0.0000	0.0325	0.4774	-0.0005	-0.0005	0.0000	1.0000	0.0647	0	-7000	-7000	0.7660	24.4010	6073336.0000	4.6522	1409.TW	TPE	TWN	TW	True	-1	2026-08-21	2026-08-21	8803232	0.0325	6743017.8921	GS	apac	availability	0	0.9343	0.9596	-0.0404	0.1159	1115.6885	0.8500	TW	1000	41820888.5937	-5361.7950	5361.7950	0.0000	0.0000	0	-621.5612	0.1159	-5009.5409	0.0000	0.0000	0	0.0000
228	@MIXII1	66571.8308	0.0063	0.0030	0.5472	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0	3000	3000	22.1906	3507.4122	577100.0000	12.7968	2121.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	6337495	0.0050	140632881.5784	GS	apac	availability	0	0.1692	0.4381	-0.5619	-0.0301	1520.7414	0.9883	JP	100	41820888.5937	66571.8308	66571.8308	0.0000	0.0000	0	-2004.9756	0.0301	11260.7096	0.0000	-0.0000	0	0.0000
229	@ALKAN2	-16431.3085	-0.0016	0.0035	-0.0000	0.0050	0.2251	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-13029	-13029	1.2611	1.7263	7116070.0000	8.7528	ALK.AX	ASX	AUS	AU	True	-1	2026-08-21	2026-08-21	99868221	0.0050	125947159.8776	GS	apac	availability	0	1.3506	1.2782	0.2782	-0.1245	1722.9667	0.9986	AU	1	41820888.5937	-16431.3085	16431.3085	0.0000	0.0000	0	2045.6010	0.1245	-22192.7775	0.0000	-0.0000	0	0.0000
230	@ELECO5	59326.6914	0.0057	0.0030	0.4876	0.0000	-0.0000	0.0057	0.0061	0.0005	1.0000	1.0000	400	4800	5200	12.3597	1943.4830	278400.0000	3.4207	6750.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	8699610	0.0050	107524807.8062	GS	apac	availability	0	0.2361	0.5020	-0.4980	0.0093	980.2552	0.4132	JP	100	41820888.5937	64270.5823	64270.5823	4943.8909	4943.8909	1	595.1773	0.0093	15174.0232	1167.2326	45.7829	0	0.0000
231	@QUANT126	-41039.6378	-0.0039	0.0037	-0.0000	0.0375	4.2164	-0.0039	-0.0039	0.0000	1.0000	0.8125	0	-40000	-40000	1.0260	8.0987	148507880.0000	153.3848	2228.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	82737761	0.0350	84888193.6448	GS	apac	availability	0	1.7028	1.5021	0.5021	-0.1311	3929.6356	1.0000	XH	1000	41820888.5937	-41039.6378	41039.6378	0.0000	0.0000	0	5379.8277	0.1311	-69883.8116	0.0000	-0.0000	0	0.0000
232	@OKASA2	-29081.7115	-0.0028	0.0030	-0.0000	0.0050	0.3984	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-4000	-4000	7.2704	1132.8272	764400.0000	5.4745	8609.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	20533850	0.0050	149289875.1832	GS	apac	availability	0	0.6389	0.7426	-0.2574	-0.0860	1681.0471	0.5150	JP	100	41820888.5937	-29081.7115	29081.7115	0.0000	0.0000	0	2500.9841	0.0860	-18579.5630	0.0000	-0.0000	0	0.0000
233	@PRESI5	-68829.0690	-0.0066	0.0047	-0.0000	0.0225	4.2429	-0.0066	-0.0066	0.0000	1.0000	0.1817	0	-47000	-47000	1.4644	46.3364	2467745.0000	3.5896	2855.TW	TPE	TWN	TW	True	-1	2026-08-21	2026-08-21	12554762	0.0225	18385799.5767	GS	apac	availability	0	0.8760	0.9571	-0.0429	0.0909	2345.1887	0.9988	TW	1000	41820888.5937	-68829.0690	68829.0690	0.0000	0.0000	0	-6254.6598	0.0909	-60296.9462	0.0000	0.0000	0	0.0000
234	@TECMO3	97630.4664	0.0093	0.0030	0.8024	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0	9100	9100	10.7286	1696.8355	953100.0000	10.2245	3635.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	17209359	0.0050	184632719.3088	GS	apac	availability	0	0.1874	0.4504	-0.5496	-0.0104	1514.4600	1.0000	JP	100	41820888.5937	97630.4664	97630.4664	0.0000	0.0000	0	-1011.0728	0.0104	18293.9841	0.0000	-0.0000	0	0.0000
235	@JFWEA1	7822.2736	0.0007	0.0037	0.0804	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0045	0	2200	2200	3.5556	27.6028	796200.0000	2.8028	9636.HK	HKG	HKG	HK	True	1	2026-08-21	2026-08-21	133170	0.2075	473496.4436	GS	apac	availability	0	2.4370	2.1492	1.1492	0.0904	1647.6862	1.0000	XH	100	41820888.5937	7822.2736	7822.2736	0.0000	0.0000	0	707.4275	0.0904	19063.1388	0.0000	0.0000	0	0.0000
236	@MONAX1	-35326.4237	-0.0034	0.0035	-0.0000	0.0200	1.9357	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-26443	-26443	1.3359	1.8739	3048477.0000	4.0701	FFM.AX	ASX	AUS	AU	True	-1	2026-08-21	2026-08-21	129523505	0.0200	173036425.9251	GS	apac	availability	0	1.8711	1.6402	0.6402	-0.2113	1027.0567	0.9850	AU	1	41820888.5937	-35326.4237	35326.4237	0.0000	0.0000	0	7464.3245	0.2113	-66099.6538	0.0000	-0.0000	0	0.0000
237	@ZYLOX1	-10049.4808	-0.0010	0.0037	-0.0000	0.0075	0.2065	-0.0010	-0.0010	0.0000	1.0000	0.1789	0	-4000	-4000	2.5124	19.8797	407639.0000	1.0335	2190.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	7436901	0.0075	18684248.4897	GS	apac	availability	0	0.7320	0.8299	-0.1701	-0.0320	658.6914	0.3260	XH	500	41820888.5937	-10049.4808	10049.4808	0.0000	0.0000	0	321.9546	0.0320	-7355.7745	0.0000	-0.0000	0	0.0000
238	@CAPIT67	-11853.2251	-0.0011	0.0047	-0.0000	0.0125	0.4059	-0.0011	-0.0011	0.0000	1.0000	0.5197	0	-12441	-12441	0.9528	30.2982	4451359.0000	4.2338	6005.TW	TPE	TWN	TW	True	-1	2026-08-21	2026-08-21	57147642	0.0125	54447702.1668	GS	apac	availability	0	0.9035	0.9743	-0.0257	0.0950	2339.2965	1.0000	TW	1000	41820888.5937	-11853.2251	11853.2251	0.0000	0.0000	0	-1126.1434	0.0950	-10708.8696	0.0000	0.0000	0	0.0000
239	@FUTUR21	-11815.3352	-0.0011	0.0035	-0.0000	0.0050	0.1619	-0.0011	-0.0011	0.0000	1.0000	0.5399	122	-2869	-2747	4.1183	5.7780	392908.0000	1.6176	ELD.AX	ASX	AUS	AU	True	-1	2026-08-21	2026-08-21	13735369	0.0050	56566047.0557	GS	apac	availability	0	0.4210	0.4718	-0.5282	-0.1067	887.0719	0.8951	AU	1	41820888.5937	-11312.9055	11312.9055	502.4297	502.4297	1	1207.0423	0.1067	-4762.4989	211.5125	-53.6073	0	0.0000
240	@JUSTS2	30611.6624	0.0029	0.0030	0.2516	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.9449	0	1200	1200	25.5097	4023.6780	73000.0000	1.8570	4686.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	3888725	0.0050	99200280.5943	GS	apac	availability	0	0.4914	0.6637	-0.3363	-0.0084	917.4797	0.7708	JP	100	41820888.5937	30611.6624	30611.6624	0.0000	0.0000	0	-257.8691	0.0084	15042.3368	0.0000	-0.0000	0	0.0000
241	@SOFTB31	50989.4726	0.0049	0.0030	0.4191	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	34600	34600	1.4737	232.8603	87343375.0000	128.5842	9434.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	4294967295	0.0050	6329425358.7477	GS	apac	availability	0	-0.0004	0.1956	-0.8044	-0.0288	42467.6428	1.0000	JP	100	41820888.5937	50989.4726	50989.4726	0.0000	0.0000	0	-1469.0072	0.0288	-22.7738	-0.0000	-0.0000	0	0.0000
242	@WATER39	-25547.0131	-0.0024	0.0047	-0.0000	0.0075	0.5249	-0.0024	-0.0024	0.0000	1.0000	0.3057	0	-52000	-52000	0.4913	15.6352	4334020.0000	2.1272	2889.TW	TPE	TWN	TW	True	-1	2026-08-21	2026-08-21	64812723	0.0075	31841759.2942	GS	apac	availability	0	0.3412	0.5825	-0.4175	0.0972	1642.3184	0.4932	TW	1000	41820888.5937	-25547.0131	25547.0131	0.0000	0.0000	0	-2484.0990	0.0972	-8716.6585	0.0000	0.0000	0	0.0000
243	@FUJIO3	-96470.3590	-0.0092	0.0030	-0.0000	0.0050	1.3215	-0.0092	-0.0089	0.0003	1.0000	1.0000	100	-3400	-3300	28.3736	4498.2774	231400.0000	6.5807	2607.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	6859000	0.0050	194614762.4710	GS	apac	availability	0	-0.3185	-0.0228	-1.0228	-0.1287	1441.1038	1.0000	JP	100	41820888.5937	-93632.9955	93632.9955	2837.3635	2837.3635	1	12052.2084	0.1287	29823.3615	-903.7382	-365.2184	0	0.0000
244	@HAITI1	73413.5350	0.0070	0.0037	0.7542	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0	29000	29000	2.5315	20.0806	1866000.0000	4.7787	1882.HK	HKG	HKG	HK	True	1	2026-08-21	2026-08-21	82485615	0.0050	208812433.8150	GS	apac	availability	0	1.0808	1.1669	0.1669	0.1275	1616.1113	0.9998	XH	1000	41820888.5937	73413.5350	73413.5350	0.0000	0.0000	0	9360.5821	0.1275	79348.0230	0.0000	0.0000	0	0.0000
245	@RAITO1	14243.7165	0.0014	0.0030	0.1171	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	600	600	23.7395	3754.8809	100700.0000	2.3905	1926.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	6518096	0.0050	154736519.2517	GS	apac	availability	0	0.4238	0.5622	-0.4378	-0.0177	1020.0982	0.9267	JP	100	41820888.5937	14243.7165	14243.7165	0.0000	0.0000	0	-251.5979	0.0177	6036.2462	0.0000	-0.0000	0	0.0000
246	@BKCEN2	66979.2485	0.0064	0.0100	1.8350	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0	186600	186600	0.3589	6361.0547	67749813.0000	24.1705	BBCA.JK	JAK	IDN	ID	True	1	2026-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3161	0.3899	-0.6101	0.2180	19712.9436	1.0000	ID	100	41820888.5937	66979.2485	66979.2485	0.0000	0.0000	0	14604.0098	0.2180	21170.2712	0.0000	0.0000	0	0.0000
247	@BRAMB2	76874.4183	0.0073	0.0035	0.7372	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	5739	5739	13.3951	18.8868	8603945.0000	115.7829	BXB.AX	ASX	AUS	AU	True	1	2026-08-21	2026-08-21	273787116	0.0050	3667402904.2888	GS	apac	availability	0	0.2507	0.4153	-0.5847	0.0280	17891.8159	1.0000	AU	1	41820888.5937	76874.4183	76874.4183	0.0000	0.0000	0	2155.7338	0.0280	19270.1132	0.0000	0.0000	0	0.0000
248	@CHUGO3	-132310.6479	-0.0126	0.0030	-0.0000	0.0050	1.8125	-0.0126	-0.0126	0.0000	1.0000	1.0000	0	-21600	-21600	6.1255	968.2178	2321200.0000	14.2085	9504.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	30817647	0.0050	188773279.7027	GS	apac	availability	0	0.3293	0.4286	-0.5714	-0.1570	2158.0771	1.0000	JP	100	41820888.5937	-132310.6479	132310.6479	0.0000	0.0000	0	20772.0896	0.1570	-43565.2669	0.0000	-0.0000	0	0.0000
249	@FRANS12	-26838.9993	-0.0026	0.0037	-0.0000	0.0050	0.3677	-0.0026	-0.0030	-0.0004	1.0000	0.9936	-24000	-138000	-162000	0.1945	1.5308	91539250.0000	17.8708	0817.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	534978922	0.0050	104045644.2842	GS	apac	availability	24000	1.8801	1.5958	0.5958	-0.1095	1629.3469	1.0000	HK	2000	41820888.5937	-31506.6513	31506.6513	-4667.6521	4667.6521	-1	3450.7133	0.1095	-59234.1289	-8775.4265	511.2168	-24000	-4667.6521
250	@INDOS6	93107.8519	0.0089	0.0100	2.5509	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0000	0	608100	608100	0.1531	2746.8267	53596801.0000	8.2569	ISAT.JK	JAK	IDN	ID	True	1	2026-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4957	0.5567	-0.4433	0.1860	790.0816	0.4399	ID	100	41820888.5937	93107.8519	93107.8519	0.0000	0.0000	0	17313.5212	0.1860	46151.6350	0.0000	0.0000	0	0.0000
251	@PERUS8	33835.6702	0.0032	0.0100	0.9270	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0	395600	395600	0.0855	1526.0645	27450602.0000	2.3495	PGAS.JK	JAK	IDN	ID	True	1	2026-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4616	0.5150	-0.4850	0.2284	891.5516	0.9569	ID	100	41820888.5937	33835.6702	33835.6702	0.0000	0.0000	0	7728.9457	0.2284	15617.4950	0.0000	0.0000	0	0.0000
252	@TELEK12	72913.1239	0.0069	0.0100	1.9976	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0000	0	498100	498100	0.1464	2607.3038	86747688.0000	12.6852	TLKM.JK	JAK	IDN	ID	True	1	2026-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5207	0.5618	-0.4382	0.2301	14500.9741	1.0000	ID	100	41820888.5937	72913.1239	72913.1239	0.0000	0.0000	0	16774.5462	0.2301	37964.2823	0.0000	0.0000	0	0.0000
253	@TRIPU1	3608.7493	0.0003	0.0100	0.0989	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0	33600	33600	0.1074	1890.2042	28598700.0000	3.0318	TAPG.JK	JAK	IDN	ID	True	1	2026-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2560	0.3755	-0.6245	0.2072	490.4128	0.3821	ID	100	41820888.5937	3608.7493	3608.7493	0.0000	0.0000	0	747.8170	0.2072	923.7085	0.0000	0.0000	0	0.0000
254	@AGLEN2	-115533.1173	-0.0110	0.0035	-0.0000	0.0050	1.5826	-0.0110	-0.0106	0.0004	1.0000	1.0000	675	-18077	-17402	6.3912	8.9704	2628255.0000	16.7983	AGL.AX	ASX	AUS	AU	True	-1	2026-08-21	2026-08-21	48621102	0.0050	310745559.4941	GS	apac	availability	0	-0.0962	0.1197	-0.8803	-0.1142	3869.6756	1.0000	AU	1	41820888.5937	-111219.0799	111219.0799	4314.0374	4314.0374	1	12702.4457	0.1142	10695.1861	-414.8518	-492.7107	0	0.0000
255	@APPIE1	-43033.3464	-0.0041	0.0030	-0.0000	0.0075	0.8842	-0.0041	-0.0041	0.0000	1.0000	0.6924	0	-5200	-5200	8.2756	1312.5464	1568200.0000	13.0130	4180.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	8732269	0.0075	72265145.5562	GS	apac	availability	0	0.9373	0.9734	-0.0266	-0.2053	705.8542	1.0000	JP	100	41820888.5937	-43033.3464	43033.3464	0.0000	0.0000	0	8833.4807	0.2053	-40333.8361	0.0000	-0.0000	0	0.0000
256	@LININ1	59011.3806	0.0056	0.0037	0.6063	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	32000	32000	1.8441	14.4551	23811215.0000	43.8955	2331.HK	HKG	HKG	HK	True	1	2026-08-21	2026-08-21	451156269	0.0050	831979822.4882	GS	apac	availability	0	0.9392	0.9570	-0.0430	0.0935	4099.3359	1.0000	XH	500	41820888.5937	59011.3806	59011.3806	0.0000	0.0000	0	5515.7948	0.0935	55423.2502	0.0000	0.0000	0	0.0000
257	@LKENG1	48092.9271	0.0046	0.0047	0.6259	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	2000	2000	24.0465	761.5396	2114484.0000	50.5498	6139.TW	TPE	TWN	TW	True	1	2026-08-21	2026-08-21	5699559	0.0400	137054237.7089	GS	apac	availability	0	1.2451	1.1784	0.1784	0.2930	4701.7533	1.0000	TW	1000	41820888.5937	48092.9271	48092.9271	0.0000	0.0000	0	14090.2721	0.2930	59882.3867	0.0000	0.0000	0	0.0000
258	@MITSU52	52559.5036	0.0050	0.0030	0.4320	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	2400	2400	21.8998	3453.4517	36859899.0000	804.7661	8306.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	1684172132	0.0050	36883021314.4795	GS	apac	availability	0	0.6982	0.6562	-0.3438	0.0356	259900.4143	1.0000	JP	100	41820888.5937	52559.5036	52559.5036	0.0000	0.0000	0	1870.3696	0.0356	36698.3519	0.0000	0.0000	0	0.0000
259	@NIPPO49	130555.3892	0.0124	0.0030	1.0731	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0	7900	7900	16.5260	2611.3133	512600.0000	8.4625	4114.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	20660835	0.0050	341440931.0927	GS	apac	availability	0	0.5483	0.7155	-0.2845	0.0470	2478.8998	1.0000	JP	100	41820888.5937	130555.3892	130555.3892	0.0000	0.0000	0	6136.0027	0.0470	71580.9516	0.0000	0.0000	0	0.0000
260	@NIPPO91	96631.5728	0.0092	0.0030	0.7942	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0	2700	2700	35.7895	5690.0508	388800.0000	13.9864	4091.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	63182734	0.0050	2261276652.8290	GS	apac	availability	0	0.6806	0.8006	-0.1994	0.1006	7595.0802	1.0000	JP	100	41820888.5937	96631.5728	96631.5728	0.0000	0.0000	0	9722.1240	0.1006	65769.2853	0.0000	0.0000	0	0.0000
261	@UYEMU1	25503.3965	0.0024	0.0030	0.2096	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	200	200	127.5170	20260.9260	83000.0000	10.6316	4966.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	1856210	0.0050	236698298.2963	GS	apac	availability	0	1.2387	1.2009	0.2009	0.0906	1730.9474	0.9999	JP	100	41820888.5937	25503.3965	25503.3965	0.0000	0.0000	0	2310.2380	0.0906	31591.5179	0.0000	0.0000	0	0.0000
262	@GENWO4	45156.7624	0.0043	0.0035	0.4330	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	12550	12550	3.5981	5.0793	2175841.0000	7.8744	HLI.AX	ASX	AUS	AU	True	1	2026-08-21	2026-08-21	48702889	0.0050	175240222.1323	GS	apac	availability	0	0.0843	0.2732	-0.7268	0.0743	986.5984	0.8064	AU	1	41820888.5937	45156.7624	45156.7624	0.0000	0.0000	0	3354.4285	0.0743	3807.8974	0.0000	0.0000	0	0.0000
263	@TREAS6	-51610.4297	-0.0049	0.0035	-0.0000	0.0050	0.7070	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-12958	-12958	3.9829	5.6013	3230852.0000	12.8941	TWE.AX	ASX	AUS	AU	True	-1	2026-08-21	2026-08-21	84387746	0.0050	336108028.3933	GS	apac	availability	0	0.4447	0.4864	-0.5136	-0.1117	2964.1636	1.0000	AU	1	41820888.5937	-51610.4297	51610.4297	0.0000	0.0000	0	5767.4483	0.1117	-22950.6973	0.0000	-0.0000	0	0.0000
264	@EVERG48	67430.5531	0.0064	0.0047	0.8775	0.0000	-0.0000	0.0064	0.0059	-0.0005	1.0000	0.1163	-1000	12000	11000	5.6192	181.0155	3016902.0000	17.1435	2645.TW	TPE	TWN	TW	True	1	2026-08-21	2026-08-21	2173307	0.0600	12212274.4263	GS	apac	availability	0	0.9253	1.0231	0.0231	0.2321	652.4860	1.0000	TW	1000	41820888.5937	61811.3404	61811.3404	-5619.2128	5619.2128	-1	14346.5311	0.2321	57195.0737	-5199.5522	-1304.2301	0	0.0000
265	@PETRO74	66515.3301	0.0063	0.0037	0.6834	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0	52000	52000	1.2791	9.9819	58517704.0000	74.4934	0857.HK	HKG	HKG	HK	True	1	2026-08-21	2026-08-21	2894669942	0.0050	3702690900.4399	GS	apac	availability	0	0.1404	0.2992	-0.7008	0.1032	26988.4417	1.0000	XH	2000	41820888.5937	66515.3301	66515.3301	0.0000	0.0000	0	6864.1550	0.1032	9340.3088	0.0000	0.0000	0	0.0000
266	@PHILI57	10175.5383	0.0010	0.0100	0.2788	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	525	525	19.3820	1204.5506	115055.0000	2.2422	TEL.PS	PSE	PHL	PH	True	1	2026-08-21	2026-08-21	197	0.0300	3818.2496	GS	apac	availability	0	0.1335	0.2597	-0.7403	0.1489	2093.7932	0.3440	PH	5	41820888.5937	10175.5383	10175.5383	0.0000	0.0000	0	1514.7862	0.1489	1358.0854	0.0000	0.0000	0	0.0000
267	@GUZMA1	-8556.4471	-0.0008	0.0035	-0.0000	0.0200	0.4688	-0.0008	-0.0008	0.0000	1.0000	0.6816	9	-501	-492	17.0787	23.8794	203855.0000	3.4684	GYG.AX	ASX	AUS	AU	True	-1	2026-08-21	2026-08-21	4185134	0.0225	71476802.1327	GS	apac	availability	0	0.5176	0.5404	-0.4596	-0.1749	1700.8860	0.9762	AU	1	41820888.5937	-8402.7385	8402.7385	153.7086	153.7086	1	1469.5185	0.1749	-4349.4895	79.5638	-26.8814	0	0.0000
268	@CHINA258	-47409.8390	-0.0045	0.0037	-0.0000	0.0050	0.6494	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-50000	-50000	0.9482	7.3922	6540000.0000	6.1655	2883.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	348285766	0.0050	330243441.9958	GS	apac	availability	0	0.5918	0.7126	-0.2874	0.0115	1717.3019	1.0000	XH	2000	41820888.5937	-47409.8390	47409.8390	0.0000	0.0000	0	-546.1389	0.0115	-28058.9937	0.0000	0.0000	0	0.0000
269	@SENSH3	116541.7976	0.0111	0.0030	0.9579	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	0.6816	0	2600	2600	44.8238	7077.2540	38600.0000	1.7271	9824.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	1596521	0.0050	71562087.3993	GS	apac	availability	0	0.6809	0.8360	-0.1640	0.0370	806.8278	0.5719	JP	100	41820888.5937	116541.7976	116541.7976	0.0000	0.0000	0	4315.8261	0.0370	79350.3984	0.0000	0.0000	0	0.0000
270	@DAIIC36	156440.6413	0.0149	0.0030	1.2858	0.0000	-0.0000	0.0149	0.0125	-0.0024	1.0000	1.0000	-2300	14000	11700	11.1743	1764.1634	9559699.0000	106.6216	8750.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	683615970	0.0050	7638951481.4951	GS	apac	availability	0	0.6903	0.7056	-0.2944	0.0582	40480.5582	1.0000	JP	100	41820888.5937	130739.6788	130739.6788	-25700.9625	25700.9625	-1	7608.7622	0.0582	90251.6532	-17741.7780	-1495.7396	0	0.0000
271	@SANYH2	-2961.2814	-0.0003	0.0037	-0.0000	0.0050	0.0406	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-3000	-3000	0.9871	7.8293	10550426.0000	10.5344	0631.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	197717764	0.0050	195165978.8467	GS	apac	availability	0	1.6224	1.5426	0.5426	0.0004	1169.0145	1.0000	XH	1000	41820888.5937	-2961.2814	2961.2814	0.0000	0.0000	0	-1.2344	0.0004	-4804.3940	0.0000	0.0000	0	0.0000
272	@SBIOI2	61023.8237	0.0058	0.0037	0.6270	0.0000	-0.0000	0.0058	0.0057	-0.0001	1.0000	1.0000	-500	29000	28500	2.1043	17.0548	58539477.0000	127.3247	1530.HK	HKG	HKG	HK	True	1	2026-08-21	2026-08-21	226728762	0.0050	477098482.4657	GS	apac	availability	0	1.1484	1.0879	0.0879	0.1470	4311.8010	1.0000	XH	500	41820888.5937	59971.6888	59971.6888	-1052.1349	1052.1349	-1	8814.6389	0.1470	68869.5580	-1208.2379	-154.6428	0	0.0000
273	@KUREH1	-42200.0922	-0.0040	0.0030	-0.0000	0.0050	0.5781	-0.0040	-0.0040	0.0000	1.0000	0.7679	0	-1500	-1500	28.1334	4443.1954	122800.0000	3.4495	4023.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	2850710	0.0050	80200149.8214	GS	apac	availability	0	0.6832	0.8122	-0.1878	-0.0502	1132.1503	1.0000	JP	100	41820888.5937	-42200.0922	42200.0922	0.0000	0.0000	0	2119.6426	0.0502	-28831.5383	0.0000	-0.0000	0	0.0000
274	@LEGEN5	45482.8379	0.0043	0.0037	0.4673	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	12000	12000	3.7902	29.8647	106313190.0000	404.9140	0992.HK	HKG	HKG	HK	True	1	2026-08-21	2026-08-21	1131338828	0.0050	4288041710.4068	GS	apac	availability	0	1.3252	1.3032	0.3032	0.1356	31501.1101	1.0000	XH	2000	41820888.5937	45482.8379	45482.8379	0.0000	0.0000	0	6167.7077	0.1356	60273.0949	0.0000	0.0000	0	0.0000
275	@LYGEN1	-7736.0641	-0.0007	0.0037	-0.0000	0.0375	0.7948	-0.0007	-0.0007	0.0000	1.0000	0.1251	0	-3600	-3600	2.1489	16.8619	3037001.0000	6.5308	2245.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	6076616	0.0375	13058080.8348	GS	apac	availability	0	1.5121	1.4652	0.4652	-0.0597	1183.3907	1.0000	XH	200	41820888.5937	-7736.0641	7736.0641	0.0000	0.0000	0	462.0377	0.0597	-11697.7415	0.0000	-0.0000	0	0.0000
276	@AEONC6	-33219.5332	-0.0032	0.0030	-0.0000	0.0050	0.4551	-0.0032	-0.0032	0.0000	1.0000	0.8263	0	-3100	-3100	10.7160	1685.0320	879600.0000	9.3703	8570.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	8064587	0.0050	86419940.5772	GS	apac	availability	0	0.3808	0.4497	-0.5503	-0.1180	1203.6749	0.9989	JP	100	41820888.5937	-33219.5332	33219.5332	0.0000	0.0000	0	3921.5200	0.1180	-12650.8017	0.0000	-0.0000	0	0.0000
277	@AEROE1	10863.9159	0.0010	0.0030	0.0893	0.0000	-0.0000	0.0010	0.0009	-0.0001	1.0000	0.0530	-100	1200	1100	9.0533	1407.1224	237700.0000	2.1146	7409.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	615032	0.1125	5568046.5833	GS	apac	availability	0	1.9148	1.6650	0.6650	0.0504	123.3918	0.5667	JP	100	41820888.5937	9958.5895	9958.5895	-905.3263	905.3263	-1	501.5524	0.0504	19068.9794	-1733.5436	-45.5957	0	0.0000
278	@CSTON1	-76455.1340	-0.0073	0.0037	-0.0000	0.0300	6.2840	-0.0073	-0.0073	0.0000	1.0000	0.5610	0	-110000	-110000	0.6950	5.5239	9548500.0000	6.7266	2616.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	83647795	0.0300	58139121.5884	GS	apac	availability	0	2.2978	1.9017	0.9017	-0.2515	909.7792	1.0000	XH	500	41820888.5937	-76455.1340	76455.1340	0.0000	0.0000	0	19230.5605	0.2515	-175680.9343	0.0000	-0.0000	0	0.0000
279	@JCRPH2	-60407.7724	-0.0058	0.0030	-0.0000	0.0050	0.8275	-0.0058	-0.0055	0.0003	1.0000	0.0874	800	-17500	-16700	3.4519	541.6978	657800.0000	2.2528	4552.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	2482649	0.0050	8569788.3250	GS	apac	availability	0	0.7135	0.7384	-0.2616	-0.3403	416.3244	0.6542	JP	100	41820888.5937	-57646.2742	57646.2742	2761.4982	2761.4982	1	19617.9911	0.3403	-41132.4094	1970.4148	-939.7840	0	0.0000
280	@NISSA15	-117319.3860	-0.0112	0.0030	-0.0000	0.0050	1.6071	-0.0112	-0.0112	0.0000	1.0000	1.0000	0	-55000	-55000	2.1331	332.5686	64845399.0000	136.3398	7201.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	225355801	0.0050	480701894.5368	GS	apac	availability	0	0.8922	0.9230	-0.0770	-0.1141	5070.2444	1.0000	JP	100	41820888.5937	-117319.3860	117319.3860	0.0000	0.0000	0	13382.4341	0.1141	-104671.6847	0.0000	-0.0000	0	0.0000
281	@SAWAI1	-3119.9619	-0.0003	0.0030	-0.0000	0.0050	0.0427	-0.0003	0.0000	0.0003	1.0000	1.0000	300	-300	0	10.3999	1636.5936	612900.0000	6.3415	4887.T	TYO	JPN	JP	True	0	2026-08-21	2026-08-21	18271426	0.0050	190020508.1068	GS	apac	availability	0	0.3313	0.4737	-0.5263	-0.1180	1203.1189	0.9969	JP	100	41820888.5937	0.0000	0.0000	3119.9619	3119.9619	1	-0.0000	0.1180	0.0000	1033.4950	-368.1548	0	0.0000
282	@MAZDA2	-18990.0415	-0.0018	0.0030	-0.0000	0.0050	0.2601	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-2500	-2500	7.5960	1191.3301	9320699.0000	70.2009	7261.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	97995086	0.0050	744372298.9428	GS	apac	availability	0	0.7560	0.8290	-0.1710	-0.0466	4559.2338	1.0000	JP	100	41820888.5937	-18990.0415	18990.0415	0.0000	0.0000	0	884.7912	0.0466	-14357.0581	0.0000	-0.0000	0	0.0000
283	@OMRON4	-28362.8874	-0.0027	0.0030	-0.0000	0.0050	0.3885	-0.0027	-0.0015	0.0012	1.0000	1.0000	300	-700	-400	40.5184	6376.6485	1279100.0000	51.5655	6645.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	44907317	0.0050	1819573108.6282	GS	apac	availability	0	1.3397	1.2894	0.2894	0.0075	8356.7144	1.0000	JP	100	41820888.5937	-16207.3642	16207.3642	12155.5232	12155.5232	1	-121.1936	0.0075	-21712.8995	16284.6746	90.8952	0	0.0000
284	@GMOPA1	29758.1774	0.0028	0.0030	0.2446	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	500	500	59.5164	9481.1133	382300.0000	22.9153	3769.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	6264927	0.0050	372865617.5081	GS	apac	availability	0	0.1804	0.4064	-0.5936	0.0675	2688.2913	1.0000	JP	100	41820888.5937	29758.1774	29758.1774	0.0000	0.0000	0	2007.4849	0.0675	5368.7705	0.0000	0.0000	0	0.0000
285	@KITZC1	120134.0212	0.0114	0.0030	0.9874	0.0000	-0.0000	0.0114	0.0113	-0.0001	1.0000	1.0000	-100	9800	9700	12.2586	1925.8602	250200.0000	3.0463	6498.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	9749086	0.0050	119509888.1549	GS	apac	availability	0	1.3906	1.3340	0.3340	0.1099	1009.0237	0.9260	JP	100	41820888.5937	118908.1638	118908.1638	-1225.8574	1225.8574	-1	13065.9362	0.1099	165347.9145	-1704.6177	-134.7004	0	0.0000
286	@MEITE3	164358.4533	0.0157	0.0030	1.3509	0.0000	-0.0000	0.0157	0.0155	-0.0002	1.0000	1.0000	-100	7800	7700	21.0716	3330.1512	261300.0000	5.5013	9744.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	11647519	0.0050	245431821.5437	GS	apac	availability	0	0.0510	0.3198	-0.6802	0.0920	1643.5845	1.0000	JP	100	41820888.5937	162251.2937	162251.2937	-2107.1597	2107.1597	-1	14924.2679	0.0920	8278.9451	-107.5188	-193.8217	0	0.0000
287	@SIMCE2	6223.5373	0.0006	0.0037	0.0639	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0	4000	4000	1.5559	12.4056	14074000.0000	22.2665	2096.HK	HKG	HKG	HK	True	1	2026-08-21	2026-08-21	125138839	0.0050	194701557.8317	GS	apac	availability	0	0.6508	0.7479	-0.2521	0.0629	1678.2444	1.0000	XH	1000	41820888.5937	6223.5373	6223.5373	0.0000	0.0000	0	391.6433	0.0629	4050.2010	0.0000	0.0000	0	0.0000
288	@NEXTD1	-49340.8014	-0.0047	0.0035	-0.0000	0.0050	0.6759	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-4982	-4982	9.9038	13.9407	2469865.0000	24.5326	NXT.AX	ASX	AUS	AU	True	-1	2026-08-21	2026-08-21	120112771	0.0050	1189574544.9037	GS	apac	availability	0	0.9352	0.9425	-0.0575	-0.1370	7522.4865	1.0000	AU	1	41820888.5937	-49340.8014	49340.8014	0.0000	0.0000	0	6759.9555	0.1370	-46142.1284	0.0000	-0.0000	0	0.0000
289	@TSURU8	-42201.3566	-0.0040	0.0030	-0.0000	0.0050	0.5781	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-2800	-2800	15.0719	2391.2210	1078500.0000	16.3043	3391.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	42808583	0.0050	645207241.4726	GS	apac	availability	0	-0.4470	-0.1399	-1.1399	-0.1399	3425.2542	1.0000	JP	100	41820888.5937	-42201.3566	42201.3566	0.0000	0.0000	0	5902.9087	0.1399	18865.0424	-0.0000	-0.0000	0	0.0000
290	@EXEDY1	-34708.3904	-0.0033	0.0030	-0.0000	0.0050	0.4755	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-900	-900	38.5649	6104.7344	173800.0000	6.7078	7278.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	5289525	0.0050	203989887.5303	GS	apac	availability	0	0.4305	0.6089	-0.3911	-0.0936	1874.0115	0.9986	JP	100	41820888.5937	-34708.3904	34708.3904	0.0000	0.0000	0	3250.2144	0.0936	-14942.9128	0.0000	-0.0000	0	0.0000
291	@NEWOR8	51007.5029	0.0049	0.0037	0.5240	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	9000	9000	5.6675	44.4517	5413879.0000	30.6912	9901.HK	HKG	HKG	HK	True	1	2026-08-21	2026-08-21	249641540	0.0050	1414843509.6680	GS	apac	availability	0	0.6797	0.8014	-0.1986	0.1274	8743.8024	1.0000	XH	100	41820888.5937	51007.5029	51007.5029	0.0000	0.0000	0	6496.1380	0.1274	34667.8178	0.0000	0.0000	0	0.0000
292	@OLAMG1	-18043.5126	-0.0017	0.0040	-0.0000	0.0200	0.9887	-0.0017	-0.0017	0.0000	1.0000	0.5252	0	-18800	-18800	0.9598	1.2206	8479899.0000	8.1427	OLAG.SI	SIN	SGP	SG	True	-1	2026-08-21	2026-08-21	57262284	0.0200	54958124.6479	GS	apac	availability	0	0.8246	0.7459	-0.2541	-0.0445	2913.5224	0.5746	SG	100	41820888.5937	-18043.5126	18043.5126	0.0000	0.0000	0	803.7805	0.0445	-14878.6748	0.0000	-0.0000	0	0.0000
293	@OSGCO3	164914.7991	0.0157	0.0030	1.3555	0.0000	-0.0000	0.0157	0.0155	-0.0002	1.0000	0.6065	-100	7100	7000	23.2274	3658.7847	255000.0000	5.8985	6136.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	2741351	0.0050	63674556.2652	GS	apac	availability	0	0.9786	1.0453	0.0453	0.1140	2233.2116	1.0000	JP	100	41820888.5937	162592.0555	162592.0555	-2322.7436	2322.7436	-1	18530.2995	0.1140	159105.7311	-2272.9390	-264.7186	0	0.0000
294	@PRECI68	71475.0260	0.0068	0.0037	0.7343	0.0000	-0.0000	0.0068	0.0062	-0.0006	1.0000	0.6657	-1000	11000	10000	6.4977	51.0446	1209566.0000	7.8740	1651.HK	HKG	HKG	HK	True	1	2026-08-21	2026-08-21	10755600	0.0200	69886980.9113	GS	apac	availability	0	2.4775	2.1449	1.1449	0.2320	790.4009	1.0000	XH	500	41820888.5937	64977.2964	64977.2964	-6497.7296	6497.7296	-1	15077.4786	0.2320	160982.7286	-16098.2729	-1507.7479	0	0.0000
295	@BAYCU1	82917.6493	0.0079	0.0030	0.6815	0.0000	-0.0000	0.0079	0.0070	-0.0009	1.0000	1.0000	-200	1700	1500	48.7751	7753.1993	1085400.0000	53.2026	6532.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	33311772	0.0050	1624784603.9649	GS	apac	availability	0	0.1791	0.4010	-0.5990	0.0394	7580.2052	1.0000	JP	100	41820888.5937	73162.6317	73162.6317	-9755.0176	9755.0176	-1	2884.0646	0.0394	13101.2791	-1746.8372	-384.5419	0	0.0000
296	@CENTR81	31190.1355	0.0030	0.0030	0.2564	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	1100	1100	28.3547	4476.3790	57300.0000	1.6216	4044.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	4711248	0.0050	133585876.0496	GS	apac	availability	0	0.7410	0.8509	-0.1491	0.0776	737.2214	0.3070	JP	100	41820888.5937	31190.1355	31190.1355	0.0000	0.0000	0	2419.3435	0.0776	23110.9367	0.0000	0.0000	0	0.0000
297	@DAISH7	-12275.0111	-0.0012	0.0030	-0.0000	0.0050	0.1682	-0.0012	-0.0009	0.0003	1.0000	1.0000	200	-800	-600	15.3438	2423.0997	594500.0000	9.1072	7327.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	33167204	0.0050	508909745.6545	GS	apac	availability	0	0.5977	0.5946	-0.4054	-0.0266	4229.6292	1.0000	JP	100	41820888.5937	-9206.2583	9206.2583	3068.7528	3068.7528	1	245.1225	0.0266	-5502.6551	1834.2184	-81.7075	0	0.0000
298	@KEPPE20	-100185.6912	-0.0095	0.0040	-0.0000	0.0050	1.3724	-0.0095	-0.0095	0.0000	1.0000	1.0000	0	-11300	-11300	8.8660	11.3113	5003699.0000	44.5253	KPLM.SI	SIN	SGP	SG	True	-1	2026-08-21	2026-08-21	123743136	0.0050	1097105452.2242	GS	apac	availability	0	0.6853	0.7272	-0.2728	-0.0353	16141.0476	1.0000	SG	100	41820888.5937	-100185.6912	100185.6912	0.0000	0.0000	0	3541.3272	0.0353	-68652.7817	0.0000	-0.0000	0	0.0000
299	@ENRIC2	-9909.1983	-0.0009	0.0037	-0.0000	0.0050	0.1357	-0.0009	-0.0009	0.0000	1.0000	0.9119	0	-10000	-10000	0.9909	7.8131	1396951.0000	1.3919	3899.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	96521889	0.0050	95645454.1850	GS	apac	availability	0	1.1918	1.1347	0.1347	0.0707	690.3024	0.9868	XH	2000	41820888.5937	-9909.1983	9909.1983	0.0000	0.0000	0	-700.9080	0.0707	-11809.9950	0.0000	0.0000	0	0.0000
300	@SCENT1	207541.0148	0.0198	0.0035	1.9901	0.0000	-0.0000	0.0198	0.0193	-0.0005	1.0000	1.0000	-1859	80023	78164	2.5935	3.6401	16018282.0000	41.5449	SCG.AX	ASX	AUS	AU	True	1	2026-08-21	2026-08-21	1175080516	0.0050	3047591352.0125	GS	apac	availability	0	0.1727	0.3385	-0.6615	0.0175	13545.8801	1.0000	AU	1	41820888.5937	202719.6666	202719.6666	-4821.3482	4821.3482	-1	3539.3498	0.0175	35016.7680	-832.8153	-84.1775	0	0.0000
301	@PROME8	63850.6371	0.0061	0.0035	0.6123	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0	435	435	146.7831	205.0294	425233.0000	62.1199	PME.AX	ASX	AUS	AU	True	1	2026-08-21	2026-08-21	5622725	0.0050	825320858.4583	GS	apac	availability	0	0.4523	0.5494	-0.4506	0.0043	15334.4223	1.0000	AU	1	41820888.5937	63850.6371	63850.6371	0.0000	0.0000	0	273.7686	0.0043	28878.2836	0.0000	0.0000	0	0.0000
302	@TOKYO42	22415.6774	0.0021	0.0030	0.1842	0.0000	-0.0000	0.0021	0.0016	-0.0005	1.0000	1.0000	-100	400	300	56.0392	8817.1407	642500.0000	35.8148	4186.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	20819683	0.0050	1166718245.2652	GS	apac	availability	0	1.7363	1.5407	0.5407	0.0473	7161.8089	1.0000	JP	100	41820888.5937	16811.7581	16811.7581	-5603.9194	5603.9194	-1	794.5673	0.0473	29189.8566	-9729.9522	-264.8558	0	0.0000
303	@AUSSI6	-3082.5090	-0.0003	0.0035	-0.0000	0.0050	0.0422	-0.0003	0.0000	0.0003	1.0000	0.9946	855	-855	0	3.6053	5.0232	794219.0000	2.8425	ABB.AX	ASX	AUS	AU	True	0	2026-08-21	2026-08-21	28954409	0.0050	104388568.1039	GS	apac	availability	0	0.3533	0.4352	-0.5648	-0.1103	1057.5900	0.7292	AU	1	41820888.5937	0.0000	0.0000	3082.5090	3082.5090	1	-0.0000	0.1103	0.0000	1089.0091	-339.8704	0	0.0000
304	@FANUC2	61865.6512	0.0059	0.0030	0.5085	0.0000	-0.0000	0.0059	0.0052	-0.0007	1.0000	1.0000	-200	1600	1400	38.6660	6112.2149	3811900.0000	147.2998	6954.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	256062886	0.0050	9900935746.9046	GS	apac	availability	0	1.7522	1.5724	0.5724	0.0464	37980.5772	1.0000	JP	100	41820888.5937	54132.4448	54132.4448	-7733.2064	7733.2064	-1	2509.3521	0.0464	94853.2430	-13550.4633	-358.4789	0	0.0000
305	@NITTO9	250030.0142	0.0238	0.0030	2.0550	0.0000	-0.0000	0.0238	0.0238	0.0000	1.0000	1.0000	0	11500	11500	21.7417	3444.8777	3002800.0000	65.3977	6988.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	204025025	0.0050	4435859121.9624	GS	apac	availability	0	0.9686	0.9994	-0.0006	0.0756	14755.2430	1.0000	JP	100	41820888.5937	250030.0142	250030.0142	0.0000	0.0000	0	18898.0472	0.0756	242169.1789	0.0000	0.0000	0	0.0000
306	@WHITE61	-23338.5093	-0.0022	0.0035	-0.0000	0.0050	0.3197	-0.0022	-0.0024	-0.0001	1.0000	1.0000	-272	-4293	-4565	5.4364	7.6151	10083438.0000	54.7105	WHC.AX	ASX	AUS	AU	True	-1	2026-08-21	2026-08-21	106481745	0.0050	578878453.3736	GS	apac	availability	272	0.1543	0.2631	-0.7369	-0.1069	4470.4894	1.0000	AU	1	41820888.5937	-24817.2129	24817.2129	-1478.7036	1478.7036	-1	2652.8666	0.1069	-3830.4298	-228.2315	158.0678	-272	-1478.7036
307	@ETERN8	28648.5662	0.0027	0.0047	0.3728	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.3137	0	13000	13000	2.2037	70.4774	5886109.0000	13.0227	1717.TW	TPE	TWN	TW	True	1	2026-08-21	2026-08-21	14944484	0.0475	32933695.2975	GS	apac	availability	0	1.9632	1.7546	0.7546	0.2326	2348.7878	1.0000	TW	1000	41820888.5937	28648.5662	28648.5662	0.0000	0.0000	0	6662.4457	0.2326	56242.2338	0.0000	0.0000	0	0.0000
308	@EBARA6	6878.4570	0.0007	0.0030	0.0565	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0	200	200	34.3923	5405.3282	120300.0000	4.1110	4975.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	3425496	0.0050	117810634.1830	GS	apac	availability	0	1.2920	1.2383	0.2383	0.0898	901.7330	0.8603	JP	100	41820888.5937	6878.4570	6878.4570	0.0000	0.0000	0	617.6125	0.0898	8887.2265	0.0000	0.0000	0	0.0000
309	@JOHNS42	-2560.8328	-0.0002	0.0037	-0.0000	0.0150	0.1052	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-1000	-1000	2.5608	20.1693	2274299.0000	5.8500	0179.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	42222616	0.0125	108125060.5185	GS	apac	availability	0	2.1878	1.9143	0.9143	0.0730	2392.8729	1.0000	HK	500	41820888.5937	-2560.8328	2560.8328	0.0000	0.0000	0	-187.0058	0.0730	-5602.4701	0.0000	0.0000	0	0.0000
310	@ANTAS1	57312.6524	0.0055	0.0037	0.5888	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	6000	6000	9.5521	74.8056	5635699.0000	53.7650	2020.HK	HKG	HKG	HK	True	1	2026-08-21	2026-08-21	247666682	0.0050	2365739074.6791	GS	apac	availability	0	0.8666	0.9023	-0.0977	0.0988	12555.5501	1.0000	XH	200	41820888.5937	57312.6524	57312.6524	0.0000	0.0000	0	5664.5608	0.0988	49664.7545	0.0000	0.0000	0	0.0000
311	@APMEM1	27687.9646	0.0026	0.0047	0.3603	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.5693	0	1000	1000	27.6880	878.2175	4544731.0000	125.2947	6531.TW	TPE	TWN	TW	True	1	2026-08-21	2026-08-21	2158627	0.0300	59767987.8535	GS	apac	availability	0	1.7641	1.6940	0.6940	0.2346	3742.3781	1.0000	TW	1000	41820888.5937	27687.9646	27687.9646	0.0000	0.0000	0	6495.6820	0.2346	48843.1265	0.0000	0.0000	0	0.0000
312	@MOELI2	-86100.4864	-0.0082	0.0035	-0.0000	0.0050	1.1795	-0.0082	-0.0082	0.0000	1.0000	0.5163	0	-17020	-17020	5.0588	7.0660	1653874.0000	8.3266	MAF.AX	ASX	AUS	AU	True	-1	2026-08-21	2026-08-21	10545133	0.0050	53345539.3813	GS	apac	availability	0	0.9978	0.9706	-0.0294	-0.2110	718.5286	0.2951	AU	1	41820888.5937	-86100.4864	86100.4864	0.0000	0.0000	0	18169.4980	0.2110	-85915.3284	0.0000	-0.0000	0	0.0000
313	@ROHMC2	-3006.1639	-0.0003	0.0030	-0.0000	0.0050	0.0412	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-100	-100	30.0616	4716.9883	3553700.0000	105.9760	6963.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	60330512	0.0050	1813634053.5714	GS	apac	availability	0	1.5771	1.5068	0.5068	-0.0259	10923.9185	1.0000	JP	100	41820888.5937	-3006.1639	3006.1639	0.0000	0.0000	0	77.8751	0.0259	-4741.1036	0.0000	-0.0000	0	0.0000
314	@LEOPA2	18379.6416	0.0018	0.0030	0.1511	0.0000	-0.0000	0.0018	0.0017	-0.0000	1.0000	1.0000	-100	4600	4500	3.9956	632.9397	912500.0000	3.6514	8848.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	32735964	0.0050	130798975.4387	GS	apac	availability	0	0.3319	0.4851	-0.5149	-0.0327	935.3279	0.9951	JP	100	41820888.5937	17980.0842	17980.0842	-399.5574	399.5574	-1	-588.0188	0.0327	5967.7129	-132.6158	13.0671	0	0.0000
315	@SEVEN15	157630.1465	0.0150	0.0030	1.2956	0.0000	-0.0000	0.0150	0.0150	-0.0000	1.0000	1.0000	-100	75900	75800	2.0768	328.1050	5233500.0000	10.8559	8410.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	65650722	0.0050	136344307.3403	GS	apac	availability	0	0.2151	0.3339	-0.6661	0.0519	1126.6333	1.0000	JP	100	41820888.5937	157422.4652	157422.4652	-207.6814	207.6814	-1	8171.5668	0.0519	33866.2676	-44.6785	-10.7804	0	0.0000
316	@ITEQC1	16010.0475	0.0015	0.0047	0.2083	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	1000	1000	16.0100	503.5711	3222151.0000	50.9365	6213.TW	TPE	TWN	TW	True	1	2026-08-21	2026-08-21	8378616	0.0250	134142040.3883	GS	apac	availability	0	2.0360	1.8859	0.8859	0.1276	4074.4539	1.0000	TW	1000	41820888.5937	16010.0475	16010.0475	0.0000	0.0000	0	2042.3468	0.1276	32595.9442	0.0000	0.0000	0	0.0000
317	@SANYO28	45203.0950	0.0043	0.0030	0.3715	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	1300	1300	34.7716	5487.9649	122400.0000	4.2467	6516.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	4193406	0.0050	145811484.3805	GS	apac	availability	0	1.2938	1.2662	0.2662	0.0988	1163.7447	0.4936	JP	100	41820888.5937	45203.0950	45203.0950	0.0000	0.0000	0	4463.9100	0.0988	58482.3720	0.0000	0.0000	0	0.0000
318	@MITSU67	-81691.1597	-0.0078	0.0030	-0.0000	0.0050	1.1191	-0.0078	-0.0078	0.0000	1.0000	1.0000	0	-8600	-8600	9.4990	1499.8968	817100.0000	7.7482	9301.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	26327669	0.0050	250085792.1394	GS	apac	availability	0	0.3931	0.4875	-0.5125	-0.0948	3267.9183	1.0000	JP	100	41820888.5937	-81691.1597	81691.1597	0.0000	0.0000	0	7745.4900	0.0948	-32116.2116	0.0000	-0.0000	0	0.0000
319	@SINGA36	-120571.1619	-0.0115	0.0040	-0.0000	0.0050	1.6517	-0.0115	-0.0115	0.0000	1.0000	1.0000	0	-37200	-37200	3.2412	4.2492	33937000.0000	113.4446	SATS.SI	SIN	SGP	SG	True	-1	2026-08-21	2026-08-21	78646308	0.0050	254905288.5709	GS	apac	availability	0	0.4633	0.4756	-0.5244	-0.1028	4845.7582	1.0000	SG	100	41820888.5937	-120571.1619	120571.1619	0.0000	0.0000	0	12399.3134	0.1028	-55864.4664	0.0000	-0.0000	0	0.0000
320	@STANM1	-14369.8778	-0.0014	0.0035	-0.0000	0.0050	0.1968	-0.0014	-0.0014	0.0000	1.0000	0.7028	0	-7582	-7582	1.8953	2.6607	811022.0000	1.5375	SMR.AX	ASX	AUS	AU	True	-1	2026-08-21	2026-08-21	38856779	0.0050	73643783.6462	GS	apac	availability	0	0.4647	0.4873	-0.5127	-0.1230	700.4332	0.7630	AU	1	41820888.5937	-14369.8778	14369.8778	0.0000	0.0000	0	1768.1709	0.1230	-6678.0012	0.0000	-0.0000	0	0.0000
321	@CHINA1501	65745.0399	0.0063	0.0037	0.6755	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0	36000	36000	1.8263	14.5740	5926688.0000	11.0156	1258.HK	HKG	HKG	HK	True	1	2026-08-21	2026-08-21	202094323	0.0050	369074981.1595	GS	apac	availability	0	2.0258	1.8203	0.8203	0.1394	2351.6125	1.0000	XH	1000	41820888.5937	65745.0399	65745.0399	0.0000	0.0000	0	9163.7625	0.1394	133189.4668	0.0000	0.0000	0	0.0000
322	@CHINA2917	93337.7648	0.0089	0.0037	0.9589	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0	18000	18000	5.1854	41.0291	4489977.0000	23.4938	1209.HK	HKG	HKG	HK	True	1	2026-08-21	2026-08-21	134744323	0.0050	698707440.4464	GS	apac	availability	0	0.7917	0.8506	-0.1494	0.0676	3550.7257	1.0000	XH	200	41820888.5937	93337.7648	93337.7648	0.0000	0.0000	0	6305.9149	0.0676	73893.7118	0.0000	0.0000	0	0.0000
323	@YUEYU3	-86927.3910	-0.0083	0.0037	-0.0000	0.0050	1.1908	-0.0083	-0.0083	0.0000	1.0000	1.0000	0	-49500	-49500	1.7561	13.7602	1786228.0000	3.1346	0551.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	64505103	0.0050	113277986.0408	GS	apac	availability	0	0.6195	0.7190	-0.2810	-0.0049	1380.7102	1.0000	HK	500	41820888.5937	-86927.3910	86927.3910	0.0000	0.0000	0	423.9918	0.0049	-53851.6321	0.0000	-0.0000	0	0.0000
324	@ANEKA2	7557.8800	0.0007	0.0100	0.2071	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0	96600	96600	0.0782	1400.0362	8015801.0000	0.6294	AKRA.JK	JAK	IDN	ID	True	1	2026-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3018	0.3726	-0.6274	0.2716	549.6849	0.3026	ID	100	41820888.5937	7557.8800	7557.8800	0.0000	0.0000	0	2052.5480	0.2716	2280.6188	0.0000	0.0000	0	0.0000
325	@CHINA236	-23833.0879	-0.0023	0.0037	-0.0000	0.0425	2.7751	-0.0023	-0.0023	0.0000	1.0000	0.0514	0	-32000	-32000	0.7448	5.8370	2826000.0000	2.1037	0165.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	6920711	0.0400	5154434.7982	GS	apac	availability	0	2.0261	1.7411	0.7411	-0.0711	1255.1494	1.0000	HK	2000	41820888.5937	-23833.0879	23833.0879	0.0000	0.0000	0	1693.9033	0.0711	-48288.5969	0.0000	-0.0000	0	0.0000
326	@HOSID2	-145509.0788	-0.0139	0.0030	-0.0000	0.0050	1.9933	-0.0139	-0.0139	0.0000	1.0000	0.8514	0	-8300	-8300	17.5312	2767.3362	197500.0000	3.4553	6804.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	5015833	0.0050	87933643.3043	GS	apac	availability	0	0.6388	0.8470	-0.1530	-0.0666	1025.6213	0.9345	JP	100	41820888.5937	-145509.0788	145509.0788	0.0000	0.0000	0	9685.6422	0.0666	-92955.4143	0.0000	-0.0000	0	0.0000
327	@INDOF2	164849.4111	0.0157	0.0100	4.5164	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	0.0000	0	399900	399900	0.4122	7307.2344	5790399.0000	2.3731	INDF.JK	JAK	IDN	ID	True	1	2026-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3947	0.4740	-0.5260	0.2292	1809.7626	0.9446	ID	100	41820888.5937	164849.4111	164849.4111	0.0000	0.0000	0	37778.7931	0.2292	65071.8382	0.0000	0.0000	0	0.0000
328	@INFOR28	34708.3904	0.0033	0.0030	0.2853	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	2000	2000	17.3542	2736.1827	354900.0000	6.1392	4812.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	13247269	0.0050	229895692.1514	GS	apac	availability	0	0.1439	0.4205	-0.5795	-0.0325	1289.5560	0.9995	JP	100	41820888.5937	34708.3904	34708.3904	0.0000	0.0000	0	-1128.5634	0.0325	4994.8295	0.0000	-0.0000	0	0.0000
329	@MASST2	-51175.8457	-0.0049	0.0037	-0.0000	0.0050	0.7010	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-12000	-12000	4.2647	33.4136	5068668.0000	21.5991	0066.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	96068740	0.0050	409699917.7136	GS	apac	availability	0	0.4441	0.5329	-0.4671	-0.0375	26546.7108	1.0000	HK	500	41820888.5937	-51175.8457	51175.8457	0.0000	0.0000	0	1918.0535	0.0375	-22726.4460	0.0000	-0.0000	0	0.0000
330	@SEIKO5	98630.6244	0.0094	0.0030	0.8107	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0	5100	5100	19.3393	3049.5789	1548500.0000	29.8547	6724.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	78768324	0.0050	1523327250.7206	GS	apac	availability	0	0.7727	0.8693	-0.1307	0.0511	7224.6575	1.0000	JP	100	41820888.5937	98630.6244	98630.6244	0.0000	0.0000	0	5037.0716	0.0511	76210.4429	0.0000	0.0000	0	0.0000
331	@SGHOL2	-45760.0730	-0.0044	0.0030	-0.0000	0.0050	0.6269	-0.0044	-0.0040	0.0004	1.0000	1.0000	400	-4600	-4200	9.9478	1577.0281	1514000.0000	15.0948	9143.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	41505332	0.0050	412888482.8394	GS	apac	availability	0	0.0426	0.2399	-0.7601	-0.0504	4841.6121	1.0000	JP	100	41820888.5937	-41780.9362	41780.9362	3979.1368	3979.1368	1	2107.6697	0.0504	-1779.2066	169.4482	-200.7304	0	0.0000
332	@SHIKO3	20703.0175	0.0020	0.0030	0.1702	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.7359	0	1300	1300	15.9254	2527.0438	468100.0000	7.4785	4099.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	4851756	0.0050	77266145.6699	GS	apac	availability	0	1.2960	1.2412	0.2412	0.1455	1271.9269	0.9802	JP	100	41820888.5937	20703.0175	20703.0175	0.0000	0.0000	0	3012.3551	0.1455	26830.2884	0.0000	0.0000	0	0.0000
333	@TOYOT14	9097.5180	0.0009	0.0030	0.0748	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0	200	200	45.4876	7140.0938	1897000.0000	85.6315	8015.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	166290703	0.0050	7564163315.5895	GS	apac	availability	0	1.1174	1.0272	0.0272	0.0087	32637.1788	1.0000	JP	100	41820888.5937	9097.5180	9097.5180	0.0000	0.0000	0	79.5722	0.0087	10165.2417	0.0000	0.0000	0	0.0000
334	@UTDIN7	101240.0064	0.0096	0.0047	1.3175	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0	3000	3000	33.7467	1078.2669	1621142.0000	54.8744	2404.TW	TPE	TWN	TW	True	1	2026-08-21	2026-08-21	5342635	0.0150	180296133.9251	GS	apac	availability	0	0.9867	0.9960	-0.0040	0.3238	6431.6615	1.0000	TW	1000	41820888.5937	101240.0064	101240.0064	0.0000	0.0000	0	32785.7032	0.3238	99898.4120	0.0000	0.0000	0	0.0000
335	@CITIZ5	58423.8939	0.0056	0.0030	0.4802	0.0000	-0.0000	0.0056	0.0062	0.0006	1.0000	1.0000	400	3600	4000	16.2289	2569.6731	1777300.0000	28.8736	7762.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	40885349	0.0050	663522580.9880	GS	apac	availability	0	0.7680	0.7913	-0.2087	0.0654	3992.2994	1.0000	JP	100	41820888.5937	64915.4377	64915.4377	6491.5438	6491.5438	1	4245.9831	0.0654	49855.8997	4985.5900	424.5983	0	0.0000
336	@DAIWA17	-5880.8278	-0.0006	0.0030	-0.0000	0.0050	0.0806	-0.0006	0.0000	0.0006	1.0000	1.0000	200	-200	0	29.4041	4636.0391	1548000.0000	45.3712	1925.T	TYO	JPN	JP	True	0	2026-08-21	2026-08-21	107982084	0.0050	3175120220.8490	GS	apac	availability	0	0.2471	0.4207	-0.5793	-0.0771	19396.0341	1.0000	JP	100	41820888.5937	0.0000	0.0000	5880.8278	5880.8278	1	-0.0000	0.0771	0.0000	1453.2779	-453.3463	0	0.0000
337	@HOKUR2	-128852.3520	-0.0123	0.0030	-0.0000	0.0050	1.7651	-0.0123	-0.0123	0.0000	1.0000	1.0000	0	-20700	-20700	6.2248	985.5015	733300.0000	4.5688	9505.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	22303946	0.0050	138836516.9820	GS	apac	availability	0	0.2991	0.4119	-0.5881	-0.1716	1309.2749	0.9997	JP	100	41820888.5937	-128852.3520	128852.3520	0.0000	0.0000	0	22105.8750	0.1716	-38535.6964	0.0000	-0.0000	0	0.0000
338	@KANSA18	-19402.5592	-0.0018	0.0030	-0.0000	0.0050	0.2658	-0.0018	-0.0005	0.0014	1.0000	1.0000	900	-1200	-300	16.1688	2542.5066	7765000.0000	124.8147	9503.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	186713699	0.0050	3018936336.3562	GS	apac	availability	0	0.5375	0.5658	-0.4342	-0.0754	16945.4171	1.0000	JP	100	41820888.5937	-4850.6398	4850.6398	14551.9194	14551.9194	1	365.6704	0.0754	-2607.1639	7821.4916	-1097.0111	0	0.0000
339	@MAASG1	-90956.4156	-0.0087	0.0035	-0.0000	0.0225	5.6069	-0.0087	-0.0087	0.0000	1.0000	0.6788	0	-20690	-20690	4.3962	6.0696	3175069.0000	13.7309	MGH.AX	ASX	AUS	AU	True	-1	2026-08-21	2026-08-21	16003740	0.0225	70354897.4042	GS	apac	availability	0	0.4247	0.5397	-0.4603	-0.2408	1588.4765	0.6735	AU	1	41820888.5937	-90956.4156	90956.4156	0.0000	0.0000	0	21898.5610	0.2408	-38629.2062	0.0000	-0.0000	0	0.0000
340	@MANWA3	-43787.1718	-0.0042	0.0037	-0.0000	0.0100	1.1996	-0.0042	-0.0043	-0.0001	1.0000	0.2900	-2400	-110400	-112800	0.3966	3.1089	3850000.0000	1.5265	1999.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	75659187	0.0100	30008168.6315	GS	apac	availability	2400	1.2170	1.1319	0.1319	-0.0300	564.1017	0.7479	HK	400	41820888.5937	-44739.0668	44739.0668	-951.8950	951.8950	-1	1344.1158	0.0300	-54448.4552	-1158.4778	28.5982	-2400	-951.8950
341	@NABTE1	2917.6543	0.0003	0.0030	0.0240	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	100	100	29.1765	4574.6485	809200.0000	23.4032	6268.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	24891387	0.0050	726244626.1581	GS	apac	availability	0	1.6793	1.5295	0.5295	0.0450	3444.7198	1.0000	JP	100	41820888.5937	2917.6543	2917.6543	0.0000	0.0000	0	131.1869	0.0450	4899.4940	0.0000	0.0000	0	0.0000
342	@SANKE4	-14372.6876	-0.0014	0.0030	-0.0000	0.0050	0.1969	-0.0014	-0.0014	0.0000	1.0000	0.7711	0	-300	-300	47.9090	7493.0235	191100.0000	9.0527	6707.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	1686848	0.0050	80815130.9363	GS	apac	availability	0	1.3429	1.3520	0.3520	-0.0372	1002.5122	1.0000	JP	100	41820888.5937	-14372.6876	14372.6876	0.0000	0.0000	0	534.2245	0.0372	-19300.5240	0.0000	-0.0000	0	0.0000
343	@SEKIS8	-36939.4634	-0.0035	0.0030	-0.0000	0.0050	0.5060	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-1700	-1700	21.7291	3437.6385	2127900.0000	46.2459	1928.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	120488106	0.0050	2618097639.5829	GS	apac	availability	0	0.3324	0.4816	-0.5184	-0.1057	14158.3654	1.0000	JP	100	41820888.5937	-36939.4634	36939.4634	0.0000	0.0000	0	3903.4042	0.1057	-12279.6784	0.0000	-0.0000	0	0.0000
344	@SHANG115	151805.8610	0.0145	0.0037	1.5596	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0	102000	102000	1.4883	11.7046	1433900.0000	2.1404	2607.HK	HKG	HKG	HK	True	1	2026-08-21	2026-08-21	71956064	0.0050	107091688.7141	GS	apac	availability	0	0.6758	0.7665	-0.2335	0.1211	820.7095	0.9594	XH	100	41820888.5937	151805.8610	151805.8610	0.0000	0.0000	0	18380.1492	0.1211	102594.8125	0.0000	0.0000	0	0.0000
345	@TODAC1	-122418.1999	-0.0117	0.0030	-0.0000	0.0050	1.6770	-0.0117	-0.0121	-0.0004	1.0000	1.0000	-500	-13000	-13500	9.4168	1482.4261	997900.0000	9.3524	1860.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	34372624	0.0050	323679596.7201	GS	apac	availability	500	0.4562	0.5802	-0.4198	-0.1320	2605.2943	1.0000	JP	100	41820888.5937	-127126.5922	127126.5922	-4708.3923	4708.3923	-1	16786.3007	0.1320	-57990.9323	-2147.8123	621.7148	-500	-4708.3923
346	@TOHOK9	-160085.9706	-0.0152	0.0030	-0.0000	0.0050	2.1930	-0.0152	-0.0152	0.0000	1.0000	1.0000	0	-19300	-19300	8.2946	1305.3091	3217500.0000	26.5518	9506.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	66282674	0.0050	549788922.3336	GS	apac	availability	0	0.4064	0.4794	-0.5206	-0.1211	4171.2149	1.0000	JP	100	41820888.5937	-160085.9706	160085.9706	0.0000	0.0000	0	19388.9601	0.1211	-65060.8950	0.0000	-0.0000	0	0.0000
347	@TOKAI30	102107.1533	0.0097	0.0030	0.8392	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0	12900	12900	7.9153	1251.7046	191000.0000	1.5115	3167.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	15969852	0.0050	126405901.3115	GS	apac	availability	0	0.0441	0.1951	-0.8049	0.0025	1091.0868	0.5357	JP	100	41820888.5937	102107.1533	102107.1533	0.0000	0.0000	0	252.6605	0.0025	4507.0479	0.0000	0.0000	0	0.0000
348	@EISAI2	-153714.5469	-0.0146	0.0030	-0.0000	0.0050	2.1057	-0.0146	-0.0146	0.0000	1.0000	1.0000	0	-4900	-4900	31.3703	4982.8399	1661500.0000	52.3407	4523.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	59940784	0.0050	1880361317.5558	GS	apac	availability	0	0.3333	0.4650	-0.5350	-0.1364	9149.1259	1.0000	JP	100	41820888.5937	-153714.5469	153714.5469	0.0000	0.0000	0	20971.9240	0.1364	-51229.4330	0.0000	-0.0000	0	0.0000
349	@KURAY2	9124.3870	0.0009	0.0030	0.0750	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-500	500	0	18.2488	2884.7002	424300.0000	7.7381	7459.T	TYO	JPN	JP	True	0	2026-08-21	2026-08-21	35998514	0.0050	656928744.0601	GS	apac	availability	0	0.0106	0.2419	-0.7581	-0.0161	3941.2797	1.0000	JP	100	41820888.5937	0.0000	0.0000	-9124.3870	9124.3870	-1	-0.0000	0.0161	0.0000	-97.1497	146.8336	0	0.0000
350	@MENIC1	-66264.5762	-0.0063	0.0030	-0.0000	0.0050	0.9077	-0.0063	-0.0063	0.0000	1.0000	0.8019	0	-5400	-5400	12.2712	1937.5980	196400.0000	2.4058	7780.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	6806797	0.0050	83527688.5837	GS	apac	availability	0	0.3078	0.4818	-0.5182	-0.0957	894.9757	0.6588	JP	100	41820888.5937	-66264.5762	66264.5762	0.0000	0.0000	0	6343.2996	0.0957	-20396.1222	0.0000	-0.0000	0	0.0000
351	@MITSU116	190214.6237	0.0181	0.0030	1.5634	0.0000	-0.0000	0.0181	0.0181	0.0000	1.0000	1.0000	0	26300	26300	7.2325	1143.5394	4992899.0000	36.0966	4188.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	310290071	0.0050	2244171447.9677	GS	apac	availability	0	0.9072	0.9582	-0.0418	0.1351	10425.4047	1.0000	JP	100	41820888.5937	190214.6237	190214.6237	0.0000	0.0000	0	25699.5398	0.1351	172565.8950	0.0000	0.0000	0	0.0000
352	@SHIKO4	-84392.5978	-0.0080	0.0030	-0.0000	0.0050	1.1561	-0.0080	-0.0080	0.0000	1.0000	1.0000	0	-7200	-7200	11.7212	1844.5140	1458900.0000	17.0126	9507.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	23788890	0.0050	278834198.0190	GS	apac	availability	0	0.3641	0.4553	-0.5447	-0.1254	2189.2305	0.9998	JP	100	41820888.5937	-84392.5978	84392.5978	0.0000	0.0000	0	10580.7990	0.1254	-30723.4563	0.0000	-0.0000	0	0.0000
353	@CHINA237	-160569.8046	-0.0153	0.0037	-0.0000	0.0050	2.1996	-0.0153	-0.0153	0.0000	1.0000	1.0000	0	-213400	-213400	0.7524	5.8884	14398747.0000	10.8128	0384.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	232819406	0.0050	175181661.3621	GS	apac	availability	0	0.5486	0.5982	-0.4018	-0.0194	2705.5943	1.0000	HK	200	41820888.5937	-160569.8046	160569.8046	0.0000	0.0000	0	3113.7647	0.0194	-88085.0912	0.0000	-0.0000	0	0.0000
354	@ORORA1	-46009.4015	-0.0044	0.0035	-0.0000	0.0050	0.6303	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-42483	-42483	1.0830	1.5098	5829531.0000	6.2711	ORA.AX	ASX	AUS	AU	True	-1	2026-08-21	2026-08-21	201638234	0.0050	218375690.7815	GS	apac	availability	0	0.2486	0.4264	-0.5736	-0.1580	1327.0553	0.9964	AU	1	41820888.5937	-46009.4015	46009.4015	0.0000	0.0000	0	7269.2207	0.1580	-11438.6244	0.0000	-0.0000	0	0.0000
355	@PCCWL4	-125209.7862	-0.0119	0.0037	-0.0000	0.0050	1.7152	-0.0119	-0.0119	0.0000	1.0000	1.0000	0	-183000	-183000	0.6842	5.3534	8727090.0000	5.9582	0008.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	376937073	0.0050	257902788.7374	GS	apac	availability	0	0.1390	0.3294	-0.6706	-0.0184	4346.8769	0.9976	HK	1000	41820888.5937	-125209.7862	125209.7862	0.0000	0.0000	0	2309.1845	0.0184	-17399.3406	0.0000	-0.0000	0	0.0000
356	@SUMIT28	97050.7288	0.0092	0.0030	0.7977	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0	2100	2100	46.2146	7274.4844	591400.0000	27.1985	4203.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	13938718	0.0050	644172733.6069	GS	apac	availability	0	1.2309	1.1901	0.1901	0.1251	3670.5912	1.0000	JP	100	41820888.5937	97050.7288	97050.7288	0.0000	0.0000	0	12140.7608	0.1251	119459.5421	0.0000	0.0000	0	0.0000
357	@TORAY7	63333.0132	0.0060	0.0030	0.5205	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	7700	7700	8.2251	1298.2845	3288100.0000	26.9884	3402.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	266423690	0.0050	2191352608.0384	GS	apac	availability	0	0.8619	0.9259	-0.0741	0.0628	12374.4598	1.0000	JP	100	41820888.5937	63333.0132	63333.0132	0.0000	0.0000	0	3974.6664	0.0628	54586.0974	0.0000	0.0000	0	0.0000
358	@VITAL12	-34688.5723	-0.0033	0.0037	-0.0000	0.0275	2.6135	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-100000	-100000	0.3469	2.7650	25289430.0000	8.9177	1164.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	628684862	0.0275	218081803.1747	GS	apac	availability	0	1.9825	1.8078	0.8078	-0.1178	1160.0898	1.0000	HK	5000	41820888.5937	-34688.5723	34688.5723	0.0000	0.0000	0	4087.4854	0.1178	-68769.3839	0.0000	-0.0000	0	0.0000
359	@ZHAOJ1	-32214.4510	-0.0031	0.0037	-0.0000	0.0050	0.4413	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-10000	-10000	3.2214	25.9046	31992950.0000	105.6936	1818.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	279274541	0.0050	899667601.8025	GS	apac	availability	0	1.3307	1.3281	0.3281	-0.0417	7426.2185	1.0000	XH	500	41820888.5937	-32214.4510	32214.4510	0.0000	0.0000	0	1344.2337	0.0417	-42867.1979	0.0000	-0.0000	0	0.0000
360	@JAPFA2	18032.8099	0.0017	0.0100	0.4940	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0	142900	142900	0.1262	2265.5660	19575700.0000	2.4874	JPFA.JK	JAK	IDN	ID	True	1	2026-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5040	0.5523	-0.4477	0.2156	651.1110	0.8783	ID	100	41820888.5937	18032.8099	18032.8099	0.0000	0.0000	0	3888.5922	0.2156	9089.1221	0.0000	0.0000	0	0.0000
361	@COMPU62	167803.9618	0.0160	0.0035	1.6091	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	1.0000	0	5979	5979	28.0656	39.3018	2133943.0000	59.7562	CPU.AX	ASX	AUS	AU	True	1	2026-08-21	2026-08-21	66288526	0.0050	1860424365.7052	GS	apac	availability	0	0.1630	0.3637	-0.6363	0.0951	16232.7549	1.0000	AU	1	41820888.5937	167803.9618	167803.9618	0.0000	0.0000	0	15951.6764	0.0951	27350.6637	0.0000	0.0000	0	0.0000
362	@KISSE2	-65038.7188	-0.0062	0.0030	-0.0000	0.0050	0.8909	-0.0062	-0.0055	0.0007	1.0000	1.0000	300	-2500	-2200	26.0155	4115.7618	55700.0000	1.4493	4547.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	6569822	0.0050	170917122.3065	GS	apac	availability	0	0.2235	0.3987	-0.6013	-0.1092	1210.8124	0.5476	JP	100	41820888.5937	-57234.0726	57234.0726	7804.6463	7804.6463	1	6248.5571	0.1092	-12794.5769	1744.7150	-852.0760	0	0.0000
363	@LEGEN26	51179.6491	0.0049	0.0037	0.5258	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	23400	23400	2.1872	17.3105	8033801.0000	17.7357	3396.HK	HKG	HKG	HK	True	1	2026-08-21	2026-08-21	109666951	0.0050	239859661.2297	GS	apac	availability	0	1.7867	1.6388	0.6388	0.1449	1557.7833	0.9870	XH	100	41820888.5937	51179.6491	51179.6491	0.0000	0.0000	0	7415.4437	0.1449	91444.5299	0.0000	0.0000	0	0.0000
364	@MERCA52	-75786.3078	-0.0072	0.0030	-0.0000	0.0050	1.0382	-0.0072	-0.0066	0.0006	1.0000	1.0000	200	-2500	-2300	30.3145	4834.9649	1392300.0000	42.5587	4385.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	27108966	0.0050	821795376.9688	GS	apac	availability	0	0.4600	0.6348	-0.3652	-0.1305	4710.2821	1.0000	JP	100	41820888.5937	-69723.4032	69723.4032	6062.9046	6062.9046	1	9102.2828	0.1305	-32075.3868	2789.1641	-791.5029	0	0.0000
365	@NIHON41	77564.7177	0.0074	0.0030	0.6375	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0	7100	7100	10.9246	1722.0955	167500.0000	1.8236	4095.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	15216799	0.0050	166237566.0479	GS	apac	availability	0	0.4062	0.6184	-0.3816	0.0406	1448.6525	0.2848	JP	100	41820888.5937	77564.7177	77564.7177	0.0000	0.0000	0	3149.6061	0.0406	31509.1204	0.0000	0.0000	0	0.0000
366	@PLUSA1	1433.2226	0.0001	0.0030	0.0118	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.2603	0	100	100	14.3322	2256.4415	218800.0000	3.1213	4071.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	1906802	0.0050	27328717.3113	GS	apac	availability	0	0.5326	0.6895	-0.3105	0.0173	407.1705	0.8723	JP	100	41820888.5937	1433.2226	1433.2226	0.0000	0.0000	0	24.7933	0.0173	763.3546	0.0000	0.0000	0	0.0000
367	@ASKUL1	-54133.7092	-0.0052	0.0030	-0.0000	0.0125	1.8539	-0.0052	-0.0052	0.0000	1.0000	0.1282	0	-6700	-6700	8.0797	1273.4747	472800.0000	3.8065	2678.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	1598851	0.0125	12918169.4251	GS	apac	availability	0	0.3698	0.5753	-0.4247	-0.2613	304.6350	0.8913	JP	100	41820888.5937	-54133.7092	54133.7092	0.0000	0.0000	0	14144.5437	0.2613	-20018.0744	0.0000	-0.0000	0	0.0000
368	@CHINA377	44585.0126	0.0042	0.0037	0.4581	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0	38000	38000	1.1733	9.1603	237837070.0000	277.8477	0939.HK	HKG	HKG	HK	True	1	2026-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3278	0.4481	-0.5519	0.0747	282079.1670	1.0000	XH	1000	41820888.5937	44585.0126	44585.0126	0.0000	0.0000	0	3330.1953	0.0747	14616.5567	0.0000	0.0000	0	0.0000
369	@ITOCH7	302801.3085	0.0288	0.0030	2.4888	0.0000	-0.0000	0.0288	0.0288	0.0000	1.0000	1.0000	0	23900	23900	12.6695	1996.0601	8391102.0000	105.8899	8001.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	1176798195	0.0050	14909457459.6834	GS	apac	availability	0	0.5488	0.6279	-0.3721	0.0063	100398.8736	1.0000	JP	100	41820888.5937	302801.3085	302801.3085	0.0000	0.0000	0	1895.0485	0.0063	166167.5992	0.0000	0.0000	0	0.0000
370	@KINET61	-66353.3589	-0.0063	0.0037	-0.0000	0.0150	2.7269	-0.0063	-0.0063	0.0000	1.0000	0.3865	0	-246000	-246000	0.2697	2.1002	12546000.0000	3.3603	1277.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	147990135	0.0150	39917246.0744	GS	apac	availability	0	0.3472	0.4798	-0.5202	-0.0654	2319.5376	0.9193	XH	2000	41820888.5937	-66353.3589	66353.3589	0.0000	0.0000	0	4339.1442	0.0654	-23040.5039	0.0000	-0.0000	0	0.0000
371	@SQUAR6	-83840.6775	-0.0080	0.0030	-0.0000	0.0050	1.1485	-0.0080	-0.0078	0.0002	1.0000	1.0000	100	-4500	-4400	18.6313	2949.4085	993000.0000	18.5160	9684.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	40900647	0.0050	762030656.4798	GS	apac	availability	0	0.2523	0.4878	-0.5122	-0.1189	6437.8294	1.0000	JP	100	41820888.5937	-81977.5513	81977.5513	1863.1262	1863.1262	1	9743.7937	0.1189	-20684.9546	470.1126	-221.4499	0	0.0000
372	@BGFRE2	160233.9009	0.0153	0.0047	2.0852	0.0000	-0.0000	0.0153	0.0150	-0.0003	1.0000	0.2927	-27	1558	1531	102.8459	142696.3800	101352.0000	10.4161	282330.KS	KRX	KOR	KR	True	1	2026-08-21	2026-08-21	298842	0.0200	30734672.2889	GS	apac	availability	0	0.0030	0.2447	-0.7553	0.3590	1244.3054	0.9870	KR	1	41820888.5937	157457.0618	157457.0618	-2776.8391	2776.8391	-1	56524.7284	0.3590	474.4645	-8.3674	-996.8437	0	0.0000
373	@CHOWT1	47472.5849	0.0045	0.0037	0.4877	0.0000	-0.0000	0.0045	0.0039	-0.0006	1.0000	1.0000	-3800	27800	24000	1.7076	13.4409	32336290.0000	55.4289	1929.HK	HKG	HKG	HK	True	1	2026-08-21	2026-08-21	105118201	0.0125	179504774.0727	GS	apac	availability	0	1.1962	1.1159	0.1159	0.0070	3538.1242	1.0000	HK	200	41820888.5937	40983.5265	40983.5265	-6489.0584	6489.0584	-1	288.5694	0.0070	49023.0892	-7761.9891	-45.6902	0	0.0000
374	@SEGAS1	-47470.8363	-0.0045	0.0030	-0.0000	0.0050	0.6503	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-2700	-2700	17.5818	2773.0306	690000.0000	12.0967	6460.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	26541805	0.0050	466652473.7694	GS	apac	availability	0	0.0288	0.3106	-0.6894	-0.1487	2778.3376	1.0000	JP	100	41820888.5937	-47470.8363	47470.8363	0.0000	0.0000	0	7060.3095	0.1487	-1368.1124	0.0000	-0.0000	0	0.0000
375	@FUJIE6	60341.3902	0.0057	0.0030	0.4960	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	700	700	86.2020	13586.3130	562300.0000	48.2983	6504.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	31266757	0.0050	2695256549.6598	GS	apac	availability	0	1.5960	1.4664	0.4664	0.0823	12869.6971	1.0000	JP	100	41820888.5937	60341.3902	60341.3902	0.0000	0.0000	0	4967.3002	0.0823	96302.0311	0.0000	0.0000	0	0.0000
376	@GREAT48	25051.0155	0.0024	0.0047	0.3260	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.2065	0	7000	7000	3.5787	113.8793	2637346.0000	9.4283	2441.TW	TPE	TWN	TW	True	1	2026-08-21	2026-08-21	6059418	0.0350	21684939.2164	GS	apac	availability	0	1.1430	1.2609	0.2609	0.2495	1160.3705	1.0000	TW	1000	41820888.5937	25051.0155	25051.0155	0.0000	0.0000	0	6251.2953	0.2495	28633.3668	0.0000	0.0000	0	0.0000
377	@TADAN1	-66670.4557	-0.0063	0.0030	-0.0000	0.0050	0.9133	-0.0064	-0.0064	0.0000	1.0000	1.0000	0	-7800	-7800	8.5475	1348.2842	279800.0000	2.3850	6395.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	18060870	0.0050	154375183.7917	GS	apac	availability	0	0.8817	0.9779	-0.0221	-0.0789	1106.9035	0.8508	JP	100	41820888.5937	-66670.4557	66670.4557	0.0000	0.0000	0	5261.7757	0.0789	-58786.4283	0.0000	-0.0000	0	0.0000
378	@TAIKI1	40056.8965	0.0038	0.0030	0.3292	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	1600	1600	25.0356	3958.0838	170900.0000	4.2765	1979.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	9520929	0.0050	238361792.0429	GS	apac	availability	0	0.5505	0.6509	-0.3491	0.0165	1509.4144	0.8528	JP	100	41820888.5937	40056.8965	40056.8965	0.0000	0.0000	0	662.3362	0.0165	22053.1426	0.0000	0.0000	0	0.0000
379	@ASAHI23	28847.7933	0.0027	0.0030	0.2371	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	1000	1000	28.8478	4545.6172	227000.0000	6.5235	4401.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	13358447	0.0050	385361718.3966	GS	apac	availability	0	0.9957	1.0265	0.0265	0.0444	2854.3230	1.0000	JP	100	41820888.5937	28847.7933	28847.7933	0.0000	0.0000	0	1281.1721	0.0444	28725.0565	0.0000	0.0000	0	0.0000
380	@HOKKO2	-20825.0342	-0.0020	0.0030	-0.0000	0.0050	0.2853	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-2700	-2700	7.7130	1216.9651	352200.0000	2.7098	7381.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	28351637	0.0050	218675485.7167	GS	apac	availability	0	0.8287	0.7631	-0.2369	-0.0610	1766.9334	0.8760	JP	100	41820888.5937	-20825.0342	20825.0342	0.0000	0.0000	0	1270.2213	0.0610	-17256.8782	0.0000	-0.0000	0	0.0000
381	@PIGEO1	81718.9770	0.0078	0.0030	0.6717	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0	6100	6100	13.3966	2116.4507	1137200.0000	15.2162	7956.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	16807280	0.0050	225159627.4279	GS	apac	availability	0	0.3125	0.4324	-0.5676	-0.0220	1629.7374	1.0000	JP	100	41820888.5937	81718.9770	81718.9770	0.0000	0.0000	0	-1800.3056	0.0220	25534.5202	0.0000	-0.0000	0	0.0000
382	@SHOCH1	-20919.8659	-0.0020	0.0030	-0.0000	0.0150	0.8597	-0.0020	-0.0020	0.0000	1.0000	0.0519	0	-300	-300	69.7329	10997.8400	45400.0000	3.1566	9601.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	75092	0.0150	5236381.9038	GS	apac	availability	0	-0.1510	0.1902	-0.8098	-0.1956	971.9272	0.8915	JP	100	41820888.5937	-20919.8659	20919.8659	0.0000	0.0000	0	4092.6474	0.1956	3158.5609	-0.0000	-0.0000	0	0.0000
383	@CHARO7	1676.8368	0.0002	0.0100	0.0459	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0	9900	9900	0.1694	2968.5303	28222500.0000	4.6988	CPIN.JK	JAK	IDN	ID	True	1	2026-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6465	0.6509	-0.3491	0.2205	1222.0787	0.4178	ID	100	41820888.5937	1676.8368	1676.8368	0.0000	0.0000	0	369.6611	0.2205	1084.0104	0.0000	0.0000	0	0.0000
384	@GREEN308	12717.4408	0.0012	0.0037	0.1307	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9272	0	24000	24000	0.5299	4.2240	1772100.0000	0.9546	2869.HK	HKG	HKG	HK	True	1	2026-08-21	2026-08-21	183708095	0.0050	97345700.6221	GS	apac	availability	0	0.6985	0.7929	-0.2071	0.0693	959.3264	0.4269	XH	2000	41820888.5937	12717.4408	12717.4408	0.0000	0.0000	0	881.0169	0.0693	8883.1087	0.0000	0.0000	0	0.0000
385	@INDOF19	66333.1464	0.0063	0.0100	1.8173	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0	153600	153600	0.4319	7664.8633	3523100.0000	1.5145	ICBP.JK	JAK	IDN	ID	True	1	2026-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3450	0.4411	-0.5589	0.2130	956.8913	0.6947	ID	100	41820888.5937	66333.1464	66333.1464	0.0000	0.0000	0	14129.8593	0.2130	22882.7777	0.0000	0.0000	0	0.0000
386	@MINER60	-28616.8662	-0.0027	0.0035	-0.0000	0.0050	0.3920	-0.0027	-0.0025	0.0002	1.0000	1.0000	52	-613	-561	46.6833	65.4794	638778.0000	29.8018	MIN.AX	ASX	AUS	AU	True	-1	2026-08-21	2026-08-21	26924722	0.0050	1256935017.5590	GS	apac	availability	0	2.3358	1.9579	0.9579	-0.0722	9268.3752	1.0000	AU	1	41820888.5937	-26189.3343	26189.3343	2427.5319	2427.5319	1	1890.3575	0.0722	-61172.7092	5670.1976	-175.2203	0	0.0000
387	@TOKYU17	-14688.1609	-0.0014	0.0030	-0.0000	0.0050	0.2012	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-1400	-1400	10.4915	1660.0201	2483300.0000	26.0618	9005.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	75215046	0.0050	789121927.9013	GS	apac	availability	0	-0.1022	0.1255	-0.8745	-0.1704	6555.8495	1.0000	JP	100	41820888.5937	-14688.1609	14688.1609	0.0000	0.0000	0	2502.6139	0.1704	1500.7101	-0.0000	-0.0000	0	0.0000
388	@UCHID3	-9576.7340	-0.0009	0.0030	-0.0000	0.0050	0.1312	-0.0009	-0.0007	0.0003	1.0000	0.8928	200	-700	-500	13.6810	2163.6392	98100.0000	1.3419	8057.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	6844706	0.0050	93642755.4770	GS	apac	availability	0	0.3914	0.5931	-0.4069	-0.1041	712.7396	0.5666	JP	100	41820888.5937	-6840.5243	6840.5243	2736.2097	2736.2097	1	711.7878	0.1041	-2677.4100	1070.9640	-284.7151	0	0.0000
389	@KAGAE2	-76892.6773	-0.0073	0.0030	-0.0000	0.0050	1.0533	-0.0073	-0.0067	0.0006	1.0000	1.0000	200	-2500	-2300	30.7571	4845.7813	143300.0000	4.3901	8154.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	8858828	0.0050	272471601.0449	GS	apac	availability	0	0.7446	0.9210	-0.0790	0.0048	1404.4770	0.8780	JP	100	41820888.5937	-70741.2631	70741.2631	6151.4142	6151.4142	1	-337.8792	0.0048	-52673.5839	4580.3116	29.3808	0	0.0000
390	@MAINF1	-20382.8497	-0.0019	0.0040	-0.0000	0.0050	0.2792	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-505	-505	40.3621	67.6597	23611.0000	0.9482	MFT.NZ	NZE	NZL	NZ	True	-1	2026-08-21	2026-08-21	3138280	0.0050	126667504.3777	GS	apac	availability	0	0.1281	0.2445	-0.7555	0.0018	4064.4027	0.4478	NZ	1	41820888.5937	-20382.8497	20382.8497	0.0000	0.0000	0	-36.5420	0.0018	-2610.1345	0.0000	0.0000	0	0.0000
391	@NITOR1	-79213.5243	-0.0075	0.0030	-0.0000	0.0050	1.0851	-0.0075	-0.0074	0.0002	1.0000	1.0000	100	-4100	-4000	19.3204	3046.0323	4300899.0000	82.8239	9843.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	96894944	0.0050	1872046341.9854	GS	apac	availability	0	-0.1814	0.0805	-0.9195	-0.1266	9065.4727	1.0000	JP	100	41820888.5937	-77281.4871	77281.4871	1932.0372	1932.0372	1	9786.4379	0.1266	14020.4837	-350.5121	-244.6609	0	0.0000
392	@POUCH1	-3145.5040	-0.0003	0.0047	-0.0000	0.0225	0.1939	-0.0003	-0.0003	0.0000	1.0000	0.1307	0	-4000	-4000	0.7864	25.0348	20672950.0000	16.2468	9904.TW	TPE	TWN	TW	True	-1	2026-08-21	2026-08-21	17412709	0.0225	13692936.2697	GS	apac	availability	0	0.5378	0.6770	-0.3230	0.0818	1900.1706	1.0000	TW	1000	41820888.5937	-3145.5040	3145.5040	0.0000	0.0000	0	-257.3731	0.0818	-1691.4962	0.0000	0.0000	0	0.0000
393	@YANZH2	-182313.9339	-0.0174	0.0037	-0.0000	0.0100	4.9949	-0.0174	-0.0174	0.0000	1.0000	1.0000	0	-114000	-114000	1.5992	12.5260	12300075.0000	19.6489	1171.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	243950745	0.0100	390137017.4608	GS	apac	availability	0	0.4267	0.5271	-0.4729	-0.0422	5083.8240	1.0000	XH	2000	41820888.5937	-182313.9339	182313.9339	0.0000	0.0000	0	7692.7722	0.0422	-77784.7025	0.0000	-0.0000	0	0.0000
394	@AMADA1	9957.3251	0.0009	0.0030	0.0818	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0	600	600	16.5955	2613.2496	2186700.0000	36.1270	6113.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	69379370	0.0050	1151388239.2042	GS	apac	availability	0	1.3201	1.2767	0.2767	0.0403	5268.2783	1.0000	JP	100	41820888.5937	9957.3251	9957.3251	0.0000	0.0000	0	401.0119	0.0403	13145.0030	0.0000	0.0000	0	0.0000
395	@CHINA484	-44318.4762	-0.0042	0.0037	-0.0000	0.0050	0.6071	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-31000	-31000	1.4296	11.2386	7279113.0000	10.4330	1898.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	261463176	0.0050	373795146.3810	GS	apac	availability	0	0.2651	0.4135	-0.5865	-0.0201	5871.0006	1.0000	XH	1000	41820888.5937	-44318.4762	44318.4762	0.0000	0.0000	0	888.6675	0.0201	-11750.9980	0.0000	-0.0000	0	0.0000
396	@HOYAC2	175527.0950	0.0167	0.0030	1.4427	0.0000	-0.0000	0.0167	0.0167	0.0000	1.0000	1.0000	0	1100	1100	159.5701	25361.1880	769800.0000	123.4268	7741.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	90775494	0.0050	14485053413.6840	GS	apac	availability	0	0.8233	0.8281	-0.1719	0.0808	53430.1318	1.0000	JP	100	41820888.5937	175527.0950	175527.0950	0.0000	0.0000	0	14176.8986	0.0808	144517.2438	0.0000	0.0000	0	0.0000
397	@TOYOB4	7107.3174	0.0007	0.0030	0.0584	0.0000	-0.0000	0.0007	0.0003	-0.0004	1.0000	1.0000	-400	700	300	10.1533	1599.4463	401400.0000	4.0589	3101.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	15039680	0.0050	152702541.8238	GS	apac	availability	0	1.0742	1.0859	0.0859	-0.0083	904.1400	0.9905	JP	100	41820888.5937	3045.9932	3045.9932	-4061.3242	4061.3242	-1	-25.3179	0.0083	3272.0790	-4362.7719	33.7572	0	0.0000
398	@UNILE31	9941.7274	0.0009	0.0100	0.2724	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0	96600	96600	0.1029	1822.9424	19369301.0000	1.9803	UNVR.JK	JAK	IDN	ID	True	1	2026-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7630	0.7461	-0.2539	0.2544	588.9393	0.6807	ID	100	41820888.5937	9941.7274	9941.7274	0.0000	0.0000	0	2529.2175	0.2544	7585.4587	0.0000	0.0000	0	0.0000
399	@ALPSE2	-16591.7486	-0.0016	0.0030	-0.0000	0.0050	0.2273	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1200	-1200	13.8265	2175.2720	1362600.0000	18.7389	6770.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	43090748	0.0050	595792381.3376	GS	apac	availability	0	0.8269	0.9732	-0.0268	-0.0322	2647.1506	1.0000	JP	100	41820888.5937	-16591.7486	16591.7486	0.0000	0.0000	0	534.1259	0.0322	-13719.8272	0.0000	-0.0000	0	0.0000
400	@LGELE11	19251.1955	0.0018	0.0047	0.2505	0.0000	-0.0000	0.0018	0.0020	0.0001	1.0000	1.0000	10	132	142	145.8424	202831.1900	552426.0000	80.6989	066570.KS	KRX	KOR	KR	True	1	2026-08-21	2026-08-21	1537863	0.0050	224285615.3598	GS	apac	availability	0	1.3484	1.3323	0.3323	0.3136	15441.0652	1.0000	KR	1	41820888.5937	20709.6194	20709.6194	1458.4239	1458.4239	1	6494.1675	0.3136	27925.1635	1966.5608	457.3357	0	0.0000
401	@SEEGE1	26625.2388	0.0025	0.0047	0.3465	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.1033	0	1183	1183	22.5065	30875.6800	258874.0000	5.7566	096530.KQ	KDQ	KOR	KR	True	1	2026-08-21	2026-08-21	481639	0.0250	10840028.2192	GS	apac	availability	0	0.6433	0.8299	-0.1701	0.2000	1175.4264	0.9362	KR	1	41820888.5937	26625.2388	26625.2388	0.0000	0.0000	0	5325.1085	0.2000	17127.4612	0.0000	0.0000	0	0.0000
402	@SOULP2	-51633.7206	-0.0049	0.0035	-0.0000	0.0050	0.7073	-0.0049	-0.0050	-0.0000	1.0000	1.0000	-12	-1634	-1646	31.5996	44.4629	542061.0000	17.1725	SOL.AX	ASX	AUS	AU	True	-1	2026-08-21	2026-08-21	39069081	0.0050	1234566716.2120	GS	apac	availability	12	0.1746	0.2860	-0.7140	-0.1570	12005.3040	1.0000	AU	1	41820888.5937	-52012.9157	52012.9157	-379.1950	379.1950	-1	8166.0410	0.1570	-9080.1700	-66.1981	59.5337	-12	-379.1950
403	@TELEC97	-15981.2738	-0.0015	0.0040	-0.0000	0.0050	0.2189	-0.0015	-0.0012	0.0004	1.0000	1.0000	2974	-12523	-9549	1.2762	2.1347	5285270.0000	6.6968	SPK.NZ	NZE	NZL	NZ	True	-1	2026-08-21	2026-08-21	150958451	0.0050	192646198.0450	GS	apac	availability	0	0.1440	0.2511	-0.7489	-0.0524	2412.0701	0.7336	NZ	1	41820888.5937	-12185.9925	12185.9925	3795.2813	3795.2813	1	638.7083	0.0524	-1754.5328	546.4426	-198.9233	0	0.0000
404	@COFCO4	-38988.3101	-0.0037	0.0037	-0.0000	0.0175	1.8693	-0.0037	-0.0037	0.0000	1.0000	0.0309	0	-267000	-267000	0.1460	1.1400	13552000.0000	1.9703	1610.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	19531954	0.0175	2852126.8914	GS	apac	availability	0	0.7550	0.7784	-0.2216	-0.1130	401.4480	0.8187	XH	1000	41820888.5937	-38988.3101	38988.3101	0.0000	0.0000	0	4406.7881	0.1130	-29434.5708	0.0000	-0.0000	0	0.0000
405	@BENDI2	-79243.0101	-0.0075	0.0035	-0.0000	0.0050	1.0855	-0.0075	-0.0075	0.0000	1.0000	1.0000	0	-10893	-10893	7.2747	10.2269	2444973.0000	17.8159	BEN.AX	ASX	AUS	AU	True	-1	2026-08-21	2026-08-21	69540495	0.0050	505884342.8969	GS	apac	availability	0	0.2940	0.3579	-0.6421	-0.0447	4217.8303	1.0000	AU	1	41820888.5937	-79243.0101	79243.0101	0.0000	0.0000	0	3538.2415	0.0447	-23297.0091	0.0000	-0.0000	0	0.0000
406	@CHIBA2	-70577.5204	-0.0067	0.0030	-0.0000	0.0050	0.9668	-0.0067	-0.0067	0.0000	1.0000	1.0000	0	-4200	-4200	16.8042	2650.2461	123100.0000	2.0626	8337.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	6225857	0.0050	104620368.9571	GS	apac	availability	0	0.9390	0.8405	-0.1595	-0.1197	1045.5899	0.3889	JP	100	41820888.5937	-70577.5204	70577.5204	0.0000	0.0000	0	8449.6483	0.1197	-66274.9884	0.0000	-0.0000	0	0.0000
407	@HITAC40	-15002.3698	-0.0014	0.0030	-0.0000	0.0050	0.2055	-0.0014	-0.0014	0.0000	1.0000	0.7376	0	-1000	-1000	15.0024	2331.6023	240100.0000	3.5392	6810.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	5152105	0.0050	77293784.6819	GS	apac	availability	0	0.6922	0.8831	-0.1169	-0.0569	610.0564	0.6573	JP	100	41820888.5937	-15002.3698	15002.3698	0.0000	0.0000	0	852.9839	0.0569	-10385.2824	0.0000	-0.0000	0	0.0000
408	@NONGF1	234870.2093	0.0224	0.0037	2.4131	0.0000	-0.0000	0.0224	0.0224	0.0000	1.0000	1.0000	0	43600	43600	5.3869	42.3581	4891824.0000	26.4256	9633.HK	HKG	HKG	HK	True	1	2026-08-21	2026-08-21	215726361	0.0050	1162103109.1170	GS	apac	availability	0	0.7957	0.7985	-0.2015	0.0972	20069.8323	1.0000	XH	200	41820888.5937	234870.2093	234870.2093	0.0000	0.0000	0	22840.6634	0.0972	186887.8064	0.0000	0.0000	0	0.0000
409	@ORIGI6	-27520.0059	-0.0026	0.0035	-0.0000	0.0050	0.3770	-0.0026	-0.0026	0.0000	1.0000	1.0000	44	-3208	-3164	8.5786	12.0083	3470517.0000	29.6935	ORG.AX	ASX	AUS	AU	True	-1	2026-08-21	2026-08-21	283126945	0.0050	2428820196.9690	GS	apac	availability	0	0.1296	0.2584	-0.7416	-0.0943	14778.6864	1.0000	AU	1	41820888.5937	-27142.5494	27142.5494	377.4564	377.4564	1	2559.0147	0.0943	-3518.4562	48.9292	-35.5868	0	0.0000
410	@RAMSA1	-29809.0868	-0.0028	0.0035	-0.0000	0.0050	0.4083	-0.0028	-0.0018	0.0010	1.0000	1.0000	330	-937	-607	31.8133	44.6790	681868.0000	21.7066	RHC.AX	ASX	AUS	AU	True	-1	2026-08-21	2026-08-21	26006212	0.0050	827344109.7014	GS	apac	availability	0	0.2253	0.3583	-0.6417	-0.0865	6168.5099	1.0000	AU	1	41820888.5937	-19310.6891	19310.6891	10498.3977	10498.3977	1	1670.5747	0.0865	-4350.6554	2365.2657	-908.2202	0	0.0000
411	@IWATE1	-4422.9490	-0.0004	0.0030	-0.0000	0.0050	0.0606	-0.0004	-0.0004	0.0000	1.0000	0.9216	0	-300	-300	14.7432	2336.9268	233700.0000	3.4528	8345.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	6559660	0.0050	96710138.4726	GS	apac	availability	0	0.7744	0.7252	-0.2748	-0.0471	1090.8635	0.7425	JP	100	41820888.5937	-4422.9490	4422.9490	0.0000	0.0000	0	208.2030	0.0471	-3425.2434	0.0000	-0.0000	0	0.0000
412	@MIYAZ1	-4606.9224	-0.0004	0.0030	-0.0000	0.0050	0.0631	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-300	-300	15.3564	2423.4285	233400.0000	3.5760	8393.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	8222684	0.0050	126270890.9328	GS	apac	availability	0	0.7515	0.7094	-0.2906	-0.0812	1315.5374	0.9096	JP	100	41820888.5937	-4606.9224	4606.9224	0.0000	0.0000	0	374.1905	0.0812	-3462.0497	0.0000	-0.0000	0	0.0000
413	@POLYP44	70142.3260	0.0067	0.0037	0.7206	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0	20000	20000	3.5071	27.7982	699600.0000	2.4802	6049.HK	HKG	HKG	HK	True	1	2026-08-21	2026-08-21	32031883	0.0050	112339539.0672	GS	apac	availability	0	0.6333	0.7466	-0.2534	0.0937	535.4667	0.8782	XH	200	41820888.5937	70142.3260	70142.3260	0.0000	0.0000	0	6572.7291	0.0937	44418.9918	0.0000	0.0000	0	0.0000
414	@ALTEO5	-47679.6584	-0.0045	0.0047	-0.0000	0.0125	1.6329	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-195	-195	244.5111	335305.1900	1019594.0000	246.2217	196170.KQ	KDQ	KOR	KR	True	-1	2026-08-21	2026-08-21	507173	0.0125	124009412.1997	GS	apac	availability	0	1.0087	0.9989	-0.0011	0.0063	13096.5019	1.0000	KR	1	41820888.5937	-47679.6584	47679.6584	0.0000	0.0000	0	-300.7056	0.0063	-48093.9543	0.0000	0.0000	0	0.0000
415	@BIGHI3	-3996.2975	-0.0004	0.0047	-0.0000	0.0425	0.4653	-0.0004	-0.0004	0.0000	1.0000	0.2329	0	-32	-32	124.8843	175105.4400	168983.0000	21.3109	352820.KS	KRX	KOR	KR	True	-1	2026-08-21	2026-08-21	195474	0.0425	24411633.3397	GS	apac	availability	0	1.0123	1.0572	0.0572	0.0434	4737.3629	1.0000	KR	1	41820888.5937	-3996.2975	3996.2975	0.0000	0.0000	0	-173.5509	0.0434	-4045.6196	0.0000	0.0000	0	0.0000
416	@DAEWO6	-51245.7749	-0.0049	0.0047	-0.0000	0.0225	3.1590	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-804	-804	63.7385	88890.5000	597106.0000	38.2266	042660.KS	KRX	KOR	KR	True	-1	2026-08-21	2026-08-21	2687472	0.0200	171295503.9060	GS	apac	availability	0	1.6454	1.5627	0.5627	0.0878	12108.8051	1.0000	KR	1	41820888.5937	-51245.7749	51245.7749	0.0000	0.0000	0	-4501.4498	0.0878	-84317.6198	0.0000	0.0000	0	0.0000
417	@DONGB1	8815.7944	0.0008	0.0047	0.1147	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0	69	69	127.7651	179237.1900	226799.0000	29.2771	005830.KS	KRX	KOR	KR	True	1	2026-08-21	2026-08-21	1031389	0.0050	131775555.5479	GS	apac	availability	0	0.6284	0.7297	-0.2703	0.1788	7950.2279	1.0000	KR	1	41820888.5937	8815.7944	8815.7944	0.0000	0.0000	0	1576.4925	0.1788	5539.7211	0.0000	0.0000	0	0.0000
418	@DONGB3	-35171.9990	-0.0033	0.0047	-0.0000	0.0575	5.5408	-0.0034	-0.0034	0.0000	1.0000	0.0329	0	-2087	-2087	16.8529	23731.0940	343747.0000	5.8751	007390.KQ	KDQ	KOR	KR	True	-1	2026-08-21	2026-08-21	183839	0.0600	3098219.9882	GS	apac	availability	0	0.2196	0.4566	-0.5434	-0.1484	912.1707	0.9999	KR	1	41820888.5937	-35171.9990	35171.9990	0.0000	0.0000	0	5217.8999	0.1484	-7723.2040	0.0000	-0.0000	0	0.0000
419	@ECOPR3	-26014.6813	-0.0025	0.0047	-0.0000	0.0425	3.0291	-0.0025	-0.0025	0.0000	1.0000	0.2573	0	-410	-410	63.4504	88647.8750	536670.0000	34.2637	086520.KQ	KDQ	KOR	KR	True	-1	2026-08-21	2026-08-21	421682	0.0425	26755909.3896	GS	apac	availability	0	1.6918	1.5697	0.5697	-0.0055	8615.0569	1.0000	KR	1	41820888.5937	-26014.6813	26014.6813	0.0000	0.0000	0	143.7395	0.0055	-44010.8345	0.0000	-0.0000	0	0.0000
420	@FADUI1	-1898.4718	-0.0002	0.0047	-0.0000	0.0400	0.2081	-0.0002	-0.0002	0.0000	1.0000	0.1932	0	-40	-40	47.4618	64733.7230	342173.0000	15.9527	440110.KQ	KDQ	KOR	KR	True	-1	2026-08-21	2026-08-21	426985	0.0375	20265474.5618	GS	apac	availability	0	1.7234	1.6804	0.6804	-0.0538	2235.6577	1.0000	KR	1	41820888.5937	-1898.4718	1898.4718	0.0000	0.0000	0	102.2320	0.0538	-3271.8744	0.0000	-0.0000	0	0.0000
421	@JEONB1	-6160.3826	-0.0006	0.0047	-0.0000	0.0125	0.2110	-0.0006	-0.0006	0.0000	1.0000	0.2550	0	-324	-324	19.0135	26699.3520	271000.0000	5.2111	175330.KS	KRX	KOR	KR	True	-1	2026-08-21	2026-08-21	1404874	0.0125	26711608.8814	GS	apac	availability	0	0.6146	0.6703	-0.3297	0.2044	2695.2926	1.0000	KR	1	41820888.5937	-6160.3826	6160.3826	0.0000	0.0000	0	-1259.1287	0.2044	-3786.1510	0.0000	0.0000	0	0.0000
422	@KAOCO2	56156.1526	0.0053	0.0030	0.4616	0.0000	-0.0000	0.0053	0.0045	-0.0009	1.0000	1.0000	-400	2500	2100	22.4625	3548.3021	4115399.0000	92.3198	4452.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	181844492	0.0050	4084674817.3179	GS	apac	availability	0	0.1610	0.3132	-0.6868	0.0003	20377.9447	1.0000	JP	100	41820888.5937	47171.1682	47171.1682	-8984.9844	8984.9844	-1	13.1703	0.0003	7594.4693	-1446.5656	-2.5086	0	0.0000
423	@LGENE1	-15470.0965	-0.0015	0.0047	-0.0000	0.0425	1.8013	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-60	-60	257.8349	360793.3200	267995.0000	69.6376	373220.KS	KRX	KOR	KR	True	-1	2026-08-21	2026-08-21	544596	0.0425	140415877.6773	GS	apac	availability	0	1.1652	1.2258	0.2258	0.0425	12670.0090	1.0000	KR	1	41820888.5937	-15470.0965	15470.0965	0.0000	0.0000	0	-657.9979	0.0425	-18025.2891	0.0000	0.0000	0	0.0000
424	@LOTTE9	-2516.2674	-0.0002	0.0047	-0.0000	0.0375	0.2585	-0.0002	-0.0002	0.0000	1.0000	0.0554	0	-270	-270	9.3195	13078.3210	226920.0000	2.1374	032350.KS	KRX	KOR	KR	True	-1	2026-08-21	2026-08-21	621821	0.0350	5795066.2636	GS	apac	availability	0	0.7131	0.7626	-0.2374	0.0678	668.7019	1.0000	KR	1	41820888.5937	-2516.2674	2516.2674	0.0000	0.0000	0	-170.6352	0.0678	-1794.4581	0.0000	0.0000	0	0.0000
425	@POSCO3	-81503.8576	-0.0078	0.0047	-0.0000	0.0550	12.2814	-0.0078	-0.0080	-0.0002	1.0000	0.3539	-17	-693	-710	117.6102	165190.0000	242384.0000	28.8368	003670.KS	KRX	KOR	KR	True	-1	2026-08-21	2026-08-21	309007	0.0550	36342370.1599	GS	apac	availability	17	1.7028	1.5796	0.5796	-0.0721	4393.6122	1.0000	KR	1	41820888.5937	-83503.2307	83503.2307	-1999.3731	1999.3731	-1	6024.3166	0.0721	-142189.8771	-3404.5464	144.2442	-17	-1999.3731
426	@RAINB29	-8829.0462	-0.0008	0.0047	-0.0000	0.0550	1.3304	-0.0008	-0.0008	0.0000	1.0000	0.0581	0	-26	-26	339.5787	470760.6300	68240.0000	23.1365	277810.KQ	KDQ	KOR	KR	True	-1	2026-08-21	2026-08-21	17706	0.0550	6012580.4726	GS	apac	availability	0	1.7181	1.6581	0.6581	0.0467	4282.0565	1.0000	KR	1	41820888.5937	-8829.0462	8829.0462	0.0000	0.0000	0	-412.5906	0.0467	-15169.1346	0.0000	0.0000	0	0.0000
427	@SAMSU45	-50004.4941	-0.0048	0.0047	-0.0000	0.0050	0.6850	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-139	-139	359.7446	505556.5700	390207.0000	142.0769	006400.KS	KRX	KOR	KR	True	-1	2026-08-21	2026-08-21	2618667	0.0050	942051212.7173	GS	apac	availability	0	1.5231	1.4756	0.4756	0.0202	23482.0670	1.0000	KR	1	41820888.5937	-50004.4941	50004.4941	0.0000	0.0000	0	-1010.0825	0.0202	-76162.4885	0.0000	0.0000	0	0.0000
428	@SAMSU53	-88384.0894	-0.0084	0.0047	-0.0000	0.0050	1.2107	-0.0084	-0.0084	0.0000	1.0000	1.0000	0	-5900	-5900	14.9804	20889.3480	1862749.0000	28.0245	010140.KS	KRX	KOR	KR	True	-1	2026-08-21	2026-08-21	25998815	0.0050	389471455.6554	GS	apac	availability	0	1.2888	1.3128	0.3128	0.1120	11205.3049	1.0000	KR	1	41820888.5937	-88384.0894	88384.0894	0.0000	0.0000	0	-9901.9509	0.1120	-113911.2426	0.0000	0.0000	0	0.0000
429	@SIMMT2	-16715.9146	-0.0016	0.0047	-0.0000	0.0575	2.6333	-0.0016	-0.0016	0.0000	1.0000	0.0552	0	-202	-202	82.7521	114700.7500	592567.0000	48.9511	222800.KQ	KDQ	KOR	KR	True	-1	2026-08-21	2026-08-21	68016	0.0575	5628463.5947	GS	apac	availability	0	1.9066	1.8087	0.8087	0.0357	2077.1455	1.0000	KR	1	41820888.5937	-16715.9146	16715.9146	0.0000	0.0000	0	-596.0315	0.0357	-31869.7592	0.0000	0.0000	0	0.0000
430	@SKBIO2	-53967.9861	-0.0051	0.0047	-0.0000	0.0650	9.6107	-0.0051	-0.0052	-0.0000	1.0000	0.0476	-10	-1985	-1995	27.1879	37991.8170	183719.0000	5.0269	302440.KS	KRX	KOR	KR	True	-1	2026-08-21	2026-08-21	163950	0.0650	4457456.5865	GS	apac	availability	10	0.8696	0.9130	-0.0870	-0.1389	725.2435	0.9814	KR	1	41820888.5937	-54239.8651	54239.8651	-271.8790	271.8790	-1	7534.5116	0.1389	-47167.7005	-236.4296	37.7670	-10	-271.8790
431	@SKSQU1	-21028.6721	-0.0020	0.0047	-0.0000	0.0050	0.2881	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-26	-26	808.7951	1090209.0000	853378.0000	670.0542	402340.KS	KRX	KOR	KR	True	-1	2026-08-21	2026-08-21	2212391	0.0050	1789370958.3653	GS	apac	availability	0	2.6983	2.2563	1.2563	0.0940	72555.6463	1.0000	KR	1	41820888.5937	-21028.6721	21028.6721	0.0000	0.0000	0	-1976.0736	0.0940	-56742.1045	0.0000	0.0000	0	0.0000
432	@ZENSH1	-151484.1061	-0.0144	0.0030	-0.0000	0.0050	2.0751	-0.0144	-0.0117	0.0027	1.0000	1.0000	400	-2100	-1700	72.1353	11442.0750	458600.0000	33.1742	7550.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	17653550	0.0050	1273443924.5491	GS	apac	availability	0	0.0853	0.2521	-0.7479	-0.1384	7188.6133	1.0000	JP	100	41820888.5937	-122629.9907	122629.9907	28854.1155	28854.1155	1	16966.7265	0.1384	-10458.1510	2460.7414	-3992.1709	0	0.0000
433	@ABLBI4	-14557.2311	-0.0014	0.0047	-0.0000	0.0200	0.7977	-0.0014	-0.0015	-0.0001	1.0000	0.4173	-18	-245	-263	59.4173	82251.5630	272917.0000	16.1672	298380.KQ	KDQ	KOR	KR	True	-1	2026-08-21	2026-08-21	734912	0.0200	43666464.7200	GS	apac	availability	18	1.0238	1.0889	0.0889	-0.1573	3326.6222	1.0000	KR	1	41820888.5937	-15626.7420	15626.7420	-1069.5109	1069.5109	-1	2457.4404	0.1573	-15998.0697	-1094.9249	168.1898	-18	-1069.5109
434	@INFRA14	-111062.5751	-0.0106	0.0040	-0.0000	0.0050	1.5214	-0.0106	-0.0106	0.0000	1.0000	1.0000	0	-12441	-12441	8.9271	15.0324	439521.0000	3.9217	IFT.NZ	NZE	NZL	NZ	True	-1	2026-08-21	2026-08-21	55924107	0.0050	499242450.8400	GS	apac	availability	0	0.5290	0.5995	-0.4005	-0.0694	8945.9220	0.9999	NZ	1	41820888.5937	-111062.5751	111062.5751	0.0000	0.0000	0	7710.6326	0.0694	-58757.6553	0.0000	-0.0000	0	0.0000
435	@LIGNE3	-3967.6332	-0.0004	0.0047	-0.0000	0.0150	0.1631	-0.0004	-0.0004	0.0000	1.0000	0.6208	0	-7	-7	566.8047	786505.4400	90069.0000	51.0195	079550.KS	KRX	KOR	KR	True	-1	2026-08-21	2026-08-21	114924	0.0150	65139468.5374	GS	apac	availability	0	0.9589	1.0528	0.0528	0.0856	7731.2167	1.0000	KR	1	41820888.5937	-3967.6332	3967.6332	0.0000	0.0000	0	-339.7269	0.0856	-3804.5172	0.0000	0.0000	0	0.0000
436	@MITSU69	126650.8534	0.0121	0.0030	1.0410	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	0.8043	0	4600	4600	27.5328	4354.4063	54000.0000	1.4866	5192.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	3067137	0.0050	84446851.8447	GS	apac	availability	0	0.3872	0.6311	-0.3689	0.0236	856.3855	0.3471	JP	100	41820888.5937	126650.8534	126650.8534	0.0000	0.0000	0	2984.1724	0.0236	49037.4892	0.0000	0.0000	0	0.0000
437	@TAIWA88	158844.7853	0.0151	0.0047	2.0672	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	0.2991	0	46000	46000	3.4531	109.5464	373520.0000	1.2845	9917.TW	TPE	TWN	TW	True	1	2026-08-21	2026-08-21	9093257	0.0075	31400357.7335	GS	apac	availability	0	0.1994	0.5773	-0.4227	0.2311	1121.7958	0.3815	TW	1000	41820888.5937	158844.7853	158844.7853	0.0000	0.0000	0	36712.3795	0.2311	31673.3043	0.0000	0.0000	0	0.0000
438	@OSCOT1	-9233.4438	-0.0009	0.0047	-0.0000	0.0300	0.7589	-0.0009	-0.0009	0.0000	1.0000	0.0895	0	-330	-330	27.9801	38409.0470	153061.0000	4.2341	039200.KQ	KDQ	KOR	KR	True	-1	2026-08-21	2026-08-21	332538	0.0300	9304457.3324	GS	apac	availability	0	0.5288	0.6744	-0.3256	-0.0191	899.1938	1.0000	KR	1	41820888.5937	-9233.4438	9233.4438	0.0000	0.0000	0	176.4203	0.0191	-4882.4980	0.0000	-0.0000	0	0.0000
439	@SCORP2	154690.8818	0.0147	0.0047	2.0131	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.0603	0	2860	2860	54.0877	75294.1250	51702.0000	2.8037	012750.KS	KRX	KOR	KR	True	1	2026-08-21	2026-08-21	117018	0.0150	6329236.9267	GS	apac	availability	0	0.2574	0.6313	-0.3687	0.3145	1294.8318	0.8000	KR	1	41820888.5937	154690.8818	154690.8818	0.0000	0.0000	0	48645.0398	0.3145	39819.9075	0.0000	0.0000	0	0.0000
440	@KASUM2	-156788.3574	-0.0149	0.0030	-0.0000	0.0625	26.8473	-0.0149	-0.0149	0.0000	1.0000	0.5230	0	-3100	-3100	50.5769	7928.4532	278400.0000	13.9547	3498.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	1054754	0.0625	53346176.4915	GS	apac	availability	0	0.9041	0.8857	-0.1143	-0.2636	1244.8454	1.0000	JP	100	41820888.5937	-156788.3574	156788.3574	0.0000	0.0000	0	41334.6926	0.2636	-141757.8907	0.0000	-0.0000	0	0.0000
441	@THBAN1	-39497.3896	-0.0038	0.0030	-0.0000	0.0050	0.5411	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-1700	-1700	23.2338	3661.8213	567900.0000	13.1471	8341.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	33786340	0.0050	784983667.7741	GS	apac	availability	0	0.8134	0.7447	-0.2553	-0.0385	5343.0033	1.0000	JP	100	41820888.5937	-39497.3896	39497.3896	0.0000	0.0000	0	1522.3787	0.0385	-32128.2223	0.0000	-0.0000	0	0.0000
442	@WUXIB5	94959.9563	0.0090	0.0037	0.9756	0.0000	-0.0000	0.0090	0.0084	-0.0006	1.0000	1.0000	-1000	15000	14000	6.3307	50.2502	70132063.0000	449.4402	2269.HK	HKG	HKG	HK	True	1	2026-08-21	2026-08-21	617357207	0.0050	3908280894.0351	GS	apac	availability	0	2.0200	1.7388	0.7388	-0.0191	24132.9815	1.0000	XH	500	41820888.5937	88629.2926	88629.2926	-6330.6638	6330.6638	-1	-1690.0302	0.0191	179033.0594	-12788.0757	120.7164	0	0.0000
443	@KUBOT6	23446.1815	0.0022	0.0030	0.1927	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	1400	1400	16.7473	2622.2754	4520801.0000	74.9473	6326.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	253559202	0.0050	4246425058.5348	GS	apac	availability	0	1.0513	1.0832	0.0832	0.0187	19070.4014	1.0000	JP	100	41820888.5937	23446.1815	23446.1815	0.0000	0.0000	0	438.5822	0.0187	24649.1950	0.0000	0.0000	0	0.0000
444	@ORION55	176425.0710	0.0168	0.0047	2.2959	0.0000	-0.0000	0.0168	0.0168	0.0000	1.0000	0.1744	0	1966	1966	89.7381	124965.1300	112450.0000	10.1206	271560.KS	KRX	KOR	KR	True	1	2026-08-21	2026-08-21	203990	0.0150	18305671.5333	GS	apac	availability	0	0.4287	0.5598	-0.4402	0.3268	2234.7597	1.0000	KR	1	41820888.5937	176425.0710	176425.0710	0.0000	0.0000	0	57663.4350	0.3268	75624.7711	0.0000	0.0000	0	0.0000
445	@WESFA3	80464.0400	0.0077	0.0035	0.7716	0.0000	-0.0000	0.0077	0.0041	-0.0036	1.0000	1.0000	-623	1339	716	60.0926	84.3092	1652154.0000	99.2460	WES.AX	ASX	AUS	AU	True	1	2026-08-21	2026-08-21	168351472	0.0050	10116683775.1555	GS	apac	availability	0	0.1864	0.3084	-0.6916	-0.0174	68179.4686	1.0000	AU	1	41820888.5937	43026.3276	43026.3276	-37437.7124	37437.7124	-1	-747.8092	0.0174	8018.4108	-6976.9133	650.6776	0	0.0000
446	@SAMTE2	-3593.7149	-0.0003	0.0047	-0.0000	0.0350	0.3446	-0.0003	-0.0003	0.0000	1.0000	0.0426	0	-613	-613	5.8625	7960.1250	509713.0000	2.9222	031330.KQ	KDQ	KOR	KR	True	-1	2026-08-21	2026-08-21	757117	0.0350	4438601.4197	GS	apac	availability	0	1.1021	1.2422	0.2422	0.0370	293.1107	0.7755	KR	1	41820888.5937	-3593.7149	3593.7149	0.0000	0.0000	0	-132.8052	0.0370	-3960.6100	0.0000	0.0000	0	0.0000
447	@SAPPO2	-42879.0869	-0.0041	0.0030	-0.0000	0.0050	0.5874	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-5400	-5400	7.9406	1254.0704	1893600.0000	15.0132	8524.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	55332776	0.0050	439373872.3709	GS	apac	availability	0	0.8202	0.7528	-0.2472	-0.0556	2821.8931	1.0000	JP	100	41820888.5937	-42879.0869	42879.0869	0.0000	0.0000	0	2384.1705	0.0556	-35170.1167	0.0000	-0.0000	0	0.0000
448	@BEIJI108	8020.4552	0.0008	0.0037	0.0824	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.2317	0	38000	38000	0.2111	1.6614	4006828.0000	0.8490	0579.HK	HKG	HKG	HK	True	1	2026-08-21	2026-08-21	115247699	0.0050	24324710.6601	GS	apac	availability	0	0.6186	0.6866	-0.3134	0.0841	453.9057	0.3775	XH	2000	41820888.5937	8020.4552	8020.4552	0.0000	0.0000	0	674.8627	0.0841	4961.5546	0.0000	0.0000	0	0.0000
449	@FUJIK9	6753.2792	0.0006	0.0030	0.0555	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0	200	200	33.7664	5335.1055	54776700.0000	1847.5704	5803.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	401201297	0.0050	13547121806.8960	GS	apac	availability	0	2.2655	1.9314	0.9314	0.0509	59941.4483	1.0000	JP	100	41820888.5937	6753.2792	6753.2792	0.0000	0.0000	0	343.7164	0.0509	15299.4165	0.0000	0.0000	0	0.0000
450	@LIAUT3	-114106.9074	-0.0109	0.0037	-0.0000	0.0050	1.5631	-0.0109	-0.0109	0.0000	1.0000	1.0000	0	-17700	-17700	6.4467	50.5110	13097950.0000	84.3736	2015.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	59126354	0.0050	381170926.5575	GS	apac	availability	0	1.3410	1.2856	0.2856	-0.0693	9466.7721	1.0000	XH	100	41820888.5937	-114106.9074	114106.9074	0.0000	0.0000	0	7913.1199	0.0693	-153012.5720	0.0000	-0.0000	0	0.0000
451	@MEGAP9	-18807.8182	-0.0018	0.0035	-0.0000	0.0050	0.2576	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-1367	-1367	13.7585	19.8245	5074410.0000	71.6761	MP1.AX	ASX	AUS	AU	True	-1	2026-08-21	2026-08-21	30234753	0.0050	415983715.5366	GS	apac	availability	0	0.6272	0.7355	-0.2645	-0.1347	3247.8891	1.0000	AU	1	41820888.5937	-18807.8182	18807.8182	0.0000	0.0000	0	2533.0272	0.1347	-11795.5158	0.0000	-0.0000	0	0.0000
452	@SKBIO1	-82981.0789	-0.0079	0.0047	-0.0000	0.0275	6.2520	-0.0079	-0.0079	0.0000	1.0000	0.2447	0	-1332	-1332	62.2981	86983.0000	152325.0000	9.5425	326030.KS	KRX	KOR	KR	True	-1	2026-08-21	2026-08-21	399147	0.0175	24866102.6419	GS	apac	availability	0	0.7614	0.8347	-0.1653	-0.0003	2439.3836	1.0000	KR	1	41820888.5937	-82981.0789	82981.0789	0.0000	0.0000	0	24.9359	0.0003	-63181.6092	0.0000	-0.0000	0	0.0000
453	@BANKO20	33301.0233	0.0032	0.0037	0.3421	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	48000	48000	0.6938	5.4348	136658130.0000	94.7189	3988.HK	HKG	HKG	HK	True	1	2026-08-21	2026-08-21	4294967295	0.0050	2979725126.8665	GS	apac	availability	0	0.2673	0.4063	-0.5937	0.0870	58014.7256	1.0000	XH	1000	41820888.5937	33301.0233	33301.0233	0.0000	0.0000	0	2897.6916	0.0870	8902.3850	0.0000	0.0000	0	0.0000
454	@GULLI2	-13756.9139	-0.0013	0.0030	-0.0000	0.0275	1.0365	-0.0013	-0.0007	0.0006	1.0000	0.1420	800	-1700	-900	8.0923	1270.3702	1071800.0000	8.6081	7599.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	1825596	0.0250	14773274.7417	GS	apac	availability	0	0.4878	0.5586	-0.4414	-0.1472	640.0778	0.9986	JP	100	41820888.5937	-7283.0721	7283.0721	6473.8419	6473.8419	1	1072.4301	0.1472	-3552.9743	3158.1994	-953.2712	0	0.0000
455	@IRESS1	-50720.2942	-0.0048	0.0035	-0.0000	0.0050	0.6948	-0.0048	-0.0026	0.0022	1.0000	1.0000	5158	-11408	-6250	4.4460	6.1676	2709796.0000	11.9081	IRE.AX	ASX	AUS	AU	True	-1	2026-08-21	2026-08-21	28728776	0.0050	127728959.6102	GS	apac	availability	0	0.2264	0.5306	-0.4694	-0.0640	830.4713	0.9169	AU	1	41820888.5937	-27787.6787	27787.6787	22932.6155	22932.6155	1	1777.8318	0.0640	-6291.7838	5192.4834	-1467.2090	0	0.0000
456	@SANIN1	-7924.7664	-0.0008	0.0030	-0.0000	0.0050	0.1086	-0.0008	-0.0008	0.0000	1.0000	1.0000	0	-500	-500	15.8495	2509.2337	404600.0000	6.4184	8381.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	21658242	0.0050	343273015.7185	GS	apac	availability	0	0.7280	0.6915	-0.3085	-0.0557	2488.0196	0.9977	JP	100	41820888.5937	-7924.7664	7924.7664	0.0000	0.0000	0	441.1992	0.0557	-5769.1633	0.0000	-0.0000	0	0.0000
457	@TOKYU6	-108866.7546	-0.0104	0.0030	-0.0000	0.0050	1.4913	-0.0104	-0.0104	0.0000	1.0000	1.0000	0	-15000	-15000	7.2578	1139.5923	390700.0000	2.8148	1720.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	15046508	0.0050	109204299.6172	GS	apac	availability	0	0.4798	0.6011	-0.3989	-0.1204	666.3708	0.6413	JP	100	41820888.5937	-108866.7546	108866.7546	0.0000	0.0000	0	13108.3220	0.1204	-52236.9630	0.0000	-0.0000	0	0.0000
458	@TOMON4	-19800.8522	-0.0019	0.0030	-0.0000	0.0050	0.2712	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-2900	-2900	6.8279	1078.7918	454900.0000	3.1025	8600.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	25048618	0.0050	171028959.8844	GS	apac	availability	0	0.6812	0.6601	-0.3399	-0.0677	1321.4202	0.8124	JP	100	41820888.5937	-19800.8522	19800.8522	0.0000	0.0000	0	1339.7433	0.0677	-13487.7126	0.0000	-0.0000	0	0.0000
459	@YAMAN5	-31376.6378	-0.0030	0.0030	-0.0000	0.0050	0.4298	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-700	-700	44.8238	7081.2149	93000.0000	4.1634	8360.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	3365790	0.0050	150867391.1258	GS	apac	availability	0	0.8501	0.7784	-0.2216	-0.0685	1469.4576	0.9536	JP	100	41820888.5937	-31376.6378	31376.6378	0.0000	0.0000	0	2150.2361	0.0685	-26672.7987	0.0000	-0.0000	0	0.0000
460	@APEAG3	-17266.4345	-0.0016	0.0035	-0.0000	0.0050	0.2365	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1078	-1078	16.0171	22.4672	323010.0000	5.1707	APE.AX	ASX	AUS	AU	True	-1	2026-08-21	2026-08-21	21934978	0.0050	351334751.0513	GS	apac	availability	0	0.4185	0.4793	-0.5207	-0.1065	4522.6340	1.0000	AU	1	41820888.5937	-17266.4345	17266.4345	0.0000	0.0000	0	1838.4579	0.1065	-7226.2267	0.0000	-0.0000	0	0.0000
461	@CHUGO2	-2129.2870	-0.0002	0.0030	-0.0000	0.0050	0.0292	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-100	-100	21.2929	3357.1124	227900.0000	4.8370	5832.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	24140054	0.0050	514011043.0339	GS	apac	availability	0	0.7167	0.6778	-0.3222	-0.0314	3934.3148	0.9999	JP	100	41820888.5937	-2129.2870	2129.2870	0.0000	0.0000	0	66.9487	0.0314	-1526.0558	0.0000	-0.0000	0	0.0000
462	@EZAKI1	-6558.5581	-0.0006	0.0030	-0.0000	0.0050	0.0898	-0.0006	-0.0006	0.0000	1.0000	1.0000	0	-200	-200	32.7928	5175.7930	144500.0000	4.7283	2206.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	5126339	0.0050	168106961.9847	GS	apac	availability	0	0.1224	0.2830	-0.7170	-0.1079	2110.5589	1.0000	JP	100	41820888.5937	-6558.5581	6558.5581	0.0000	0.0000	0	707.6970	0.1079	-802.6588	0.0000	-0.0000	0	0.0000
463	@HANKO1	32022.2355	0.0030	0.0047	0.4167	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0068	0	1884	1884	16.9969	23763.1450	104438.0000	1.7874	000240.KS	KRX	KOR	KR	True	1	2026-08-21	2026-08-21	41782	0.0400	710166.1581	GS	apac	availability	0	0.7597	0.9542	-0.0458	0.3326	1613.6098	0.3679	KR	1	41820888.5937	32022.2355	32022.2355	0.0000	0.0000	0	10651.4838	0.3326	24326.9549	0.0000	0.0000	0	0.0000
464	@HANSO43	3508.8599	0.0003	0.0047	0.0457	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0373	0	24	24	146.2025	204035.2500	47053.0000	6.9143	014680.KS	KRX	KOR	KR	True	1	2026-08-21	2026-08-21	26811	0.0350	3919835.0836	GS	apac	availability	0	1.6097	1.5224	0.5224	0.3545	1325.6166	1.0000	KR	1	41820888.5937	3508.8599	3508.8599	0.0000	0.0000	0	1243.9121	0.3545	5648.0800	0.0000	0.0000	0	0.0000
465	@HDHYU1	10087.9721	0.0010	0.0047	0.1313	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1558	0	69	69	146.2025	206237.2500	92919.0000	13.8016	443060.KS	KRX	KOR	KR	True	1	2026-08-21	2026-08-21	111847	0.0825	16352310.4171	GS	apac	availability	0	0.6559	0.8781	-0.1219	0.2270	2949.6437	1.0000	KR	1	41820888.5937	10087.9721	10087.9721	0.0000	0.0000	0	2290.1535	0.2270	6616.7124	0.0000	0.0000	0	0.0000
466	@KANGW6	146223.3519	0.0139	0.0047	1.9029	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	0.0077	0	14178	14178	10.3134	14350.7230	317534.0000	3.2819	035250.KS	KRX	KOR	KR	True	1	2026-08-21	2026-08-21	78247	0.0175	806992.4260	GS	apac	availability	0	0.2611	0.4458	-0.5542	0.2790	1301.8074	0.9999	KR	1	41820888.5937	146223.3519	146223.3519	0.0000	0.0000	0	40792.9668	0.2790	38181.6564	0.0000	0.0000	0	0.0000
467	@SAMSU46	-30162.3669	-0.0029	0.0047	-0.0000	0.0050	0.4132	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-30	-30	1005.4122	1387124.0000	766198.0000	765.4469	009150.KS	KRX	KOR	KR	True	-1	2026-08-21	2026-08-21	1147122	0.0050	1153330487.0660	GS	apac	availability	0	1.9271	1.7992	0.7992	0.2352	57074.4339	1.0000	KR	1	41820888.5937	-30162.3669	30162.3669	0.0000	0.0000	0	-7093.7642	0.2352	-58124.6037	0.0000	0.0000	0	0.0000
468	@SAMSU48	17761.0824	0.0017	0.0047	0.2311	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	91	91	195.1767	266758.0000	26095918.0000	5013.5896	005930.KS	KRX	KOR	KR	True	1	2026-08-21	2026-08-21	117512714	0.0050	22935747168.2089	GS	apac	availability	0	1.6860	1.5633	0.5633	0.3045	1084004.6604	1.0000	KR	1	41820888.5937	17761.0824	17761.0824	0.0000	0.0000	0	5408.7823	0.3045	29945.8476	0.0000	0.0000	0	0.0000
469	@NOMUR8	-91351.3456	-0.0087	0.0030	-0.0000	0.0050	1.2514	-0.0087	-0.0087	0.0000	1.0000	1.0000	0	-9500	-9500	9.6159	1517.7562	9578102.0000	91.9059	8604.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	506485873	0.0050	4870333264.6099	GS	apac	availability	0	0.8990	0.9103	-0.0897	-0.0653	29699.4052	1.0000	JP	100	41820888.5937	-91351.3456	91351.3456	0.0000	0.0000	0	5965.1251	0.0653	-82121.7956	0.0000	-0.0000	0	0.0000
470	@PEGAT1	-39422.3863	-0.0038	0.0047	-0.0000	0.0100	1.0801	-0.0038	-0.0038	0.0000	1.0000	0.9984	0	-14000	-14000	2.8159	89.3990	8079313.0000	22.6741	4938.TW	TPE	TWN	TW	True	-1	2026-08-21	2026-08-21	37084387	0.0100	104425359.2952	GS	apac	availability	0	0.4562	0.6961	-0.3039	0.1348	6268.4315	1.0000	TW	1000	41820888.5937	-39422.3863	39422.3863	0.0000	0.0000	0	-5312.2696	0.1348	-17984.1803	0.0000	0.0000	0	0.0000
471	@SOFTB11	-59421.5230	-0.0057	0.0030	-0.0000	0.0050	0.8140	-0.0057	-0.0047	0.0009	1.0000	1.0000	500	-3000	-2500	19.8072	3074.4185	4518199.0000	87.8194	8473.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	108210720	0.0050	2143348596.9750	GS	apac	availability	0	0.9896	0.9754	-0.0246	-0.0534	12048.1422	1.0000	JP	100	41820888.5937	-49517.9359	49517.9359	9903.5872	9903.5872	1	2645.1974	0.0534	-49000.5850	9800.1170	-529.0395	0	0.0000
472	@DOOSA29	91641.7402	0.0087	0.0047	1.1926	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.2856	0	2164	2164	42.3483	59510.8750	251346.0000	10.7728	241560.KS	KRX	KOR	KR	True	1	2026-08-21	2026-08-21	708051	0.0300	29984762.3871	GS	apac	availability	0	1.0745	1.1711	0.1711	0.3896	2110.8580	1.0000	KR	1	41820888.5937	91641.7402	91641.7402	0.0000	0.0000	0	35700.0530	0.3896	98464.7860	0.0000	0.0000	0	0.0000
473	@GANFE1	-31463.0460	-0.0030	0.0037	-0.0000	0.0050	0.4310	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-6600	-6600	4.7671	37.5989	8564395.0000	41.0667	1772.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	71729617	0.0050	341944278.4654	GS	apac	availability	0	2.4014	2.0585	1.0585	0.0807	2303.0030	1.0000	XH	200	41820888.5937	-31463.0460	31463.0460	0.0000	0.0000	0	-2537.7320	0.0807	-75554.1916	0.0000	0.0000	0	0.0000
474	@ORION15	30155.8850	0.0029	0.0047	0.3924	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0132	0	1642	1642	18.3653	25768.1530	97648.0000	1.8122	001800.KS	KRX	KOR	KR	True	1	2026-08-21	2026-08-21	75268	0.0200	1382322.2603	GS	apac	availability	0	0.2723	0.4530	-0.5470	0.2848	1104.7972	0.3812	KR	1	41820888.5937	30155.8850	30155.8850	0.0000	0.0000	0	8588.2080	0.2848	8210.6831	0.0000	0.0000	0	0.0000
475	@RAKUT8	-7563.7738	-0.0007	0.0030	-0.0000	0.0050	0.1036	-0.0007	-0.0007	0.0000	1.0000	1.0000	0	-200	-200	37.8189	5950.5977	898600.0000	33.8056	5838.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	32385797	0.0050	1224794217.8350	GS	apac	availability	0	0.9890	0.8673	-0.1327	-0.0821	3365.9773	1.0000	JP	100	41820888.5937	-7563.7738	7563.7738	0.0000	0.0000	0	621.0427	0.0821	-7480.6221	0.0000	-0.0000	0	0.0000
476	@CHEIL1	51126.7963	0.0049	0.0047	0.6653	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0648	0	3776	3776	13.5399	18799.8680	250165.0000	3.3872	030000.KS	KRX	KOR	KR	True	1	2026-08-21	2026-08-21	502169	0.0050	6799335.8518	GS	apac	availability	0	0.3220	0.5834	-0.4166	0.1880	1168.2376	0.9971	KR	1	41820888.5937	51126.7963	51126.7963	0.0000	0.0000	0	9613.2424	0.1880	16464.1839	0.0000	0.0000	0	0.0000
477	@DONGS26	23966.7661	0.0023	0.0047	0.3119	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0065	0	1305	1305	18.3653	25600.7110	50236.0000	0.9262	026960.KS	KRX	KOR	KR	True	1	2026-08-21	2026-08-21	36896	0.0300	677607.5107	GS	apac	availability	0	0.4047	0.5454	-0.4546	0.2356	1831.0253	0.2900	KR	1	41820888.5937	23966.7661	23966.7661	0.0000	0.0000	0	5645.8462	0.2356	9698.6112	0.0000	0.0000	0	0.0000
478	@YOKOG3	22627.4681	0.0022	0.0030	0.1860	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	700	700	32.3250	5104.9649	846400.0000	27.3168	6841.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	63677468	0.0050	2058371255.2571	GS	apac	availability	0	1.0636	1.0950	0.0950	0.0558	8314.0174	1.0000	JP	100	41820888.5937	22627.4681	22627.4681	0.0000	0.0000	0	1263.3325	0.0558	24065.8056	0.0000	0.0000	0	0.0000
479	@BOSID1	60358.1144	0.0057	0.0037	0.6201	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	102000	102000	0.5917	4.6505	22603071.0000	13.4055	3998.HK	HKG	HKG	HK	True	1	2026-08-21	2026-08-21	721231086	0.0050	426785768.7868	GS	apac	availability	0	0.4879	0.6217	-0.3783	0.1821	2913.6300	1.0000	HK	2000	41820888.5937	60358.1144	60358.1144	0.0000	0.0000	0	10990.5536	0.1821	29448.1448	0.0000	0.0000	0	0.0000
480	@EVAAI1	15915.8708	0.0015	0.0047	0.2071	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.9762	0	12000	12000	1.3263	42.0797	24896567.0000	32.8878	2618.TW	TPE	TWN	TW	True	1	2026-08-21	2026-08-21	77276485	0.0175	102493545.7926	GS	apac	availability	0	0.5730	0.6477	-0.3523	0.2214	6088.3199	1.0000	TW	1000	41820888.5937	15915.8708	15915.8708	0.0000	0.0000	0	3523.6487	0.2214	9119.1250	0.0000	0.0000	0	0.0000
481	@FORMO13	31166.2227	0.0030	0.0047	0.4056	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	17000	17000	1.8333	58.7669	23649149.0000	43.6286	1326.TW	TPE	TWN	TW	True	1	2026-08-21	2026-08-21	99212322	0.0100	181886665.7376	GS	apac	availability	0	1.2003	1.2141	0.2141	0.2160	8059.0132	1.0000	TW	1000	41820888.5937	31166.2227	31166.2227	0.0000	0.0000	0	6731.5714	0.2160	37408.9251	0.0000	0.0000	0	0.0000
482	@GUANG128	-16273.0189	-0.0015	0.0037	-0.0000	0.0325	1.4490	-0.0015	-0.0015	0.0000	1.0000	0.0633	0	-58000	-58000	0.2806	2.1977	22253309.0000	6.2371	2238.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	23109186	0.0350	6483727.9418	GS	apac	availability	0	1.2882	1.2611	0.2611	-0.0668	702.5168	1.0000	XH	2000	41820888.5937	-16273.0189	16273.0189	0.0000	0.0000	0	1087.8394	0.0668	-20963.4758	0.0000	-0.0000	0	0.0000
483	@ARCAD25	66316.1282	0.0063	0.0047	0.8630	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.3336	0	13000	13000	5.1012	161.5026	1345164.0000	6.8199	3596.TW	TPE	TWN	TW	True	1	2026-08-21	2026-08-21	6865005	0.0400	35020042.4605	GS	apac	availability	0	0.9385	1.0946	0.0946	0.1987	910.5048	1.0000	TW	1000	41820888.5937	66316.1282	66316.1282	0.0000	0.0000	0	13174.8215	0.1987	62237.3706	0.0000	0.0000	0	0.0000
484	@CHINA1988	-5279.8046	-0.0005	0.0037	-0.0000	0.0125	0.1808	-0.0005	-0.0005	0.0000	1.0000	0.3851	0	-18000	-18000	0.2933	2.2923	6335828.0000	1.8522	2016.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	137672261	0.0125	40382369.0089	GS	apac	availability	0	0.3651	0.4899	-0.5101	-0.0005	920.3597	0.6740	XH	1000	41820888.5937	-5279.8046	5279.8046	0.0000	0.0000	0	2.7118	0.0005	-1927.8425	0.0000	-0.0000	0	0.0000
485	@CHINA233	23858.1053	0.0023	0.0047	0.3105	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	25000	25000	0.9543	30.3394	26497719.0000	25.2370	2883.TW	TPE	TWN	TW	True	1	2026-08-21	2026-08-21	747980306	0.0050	713815717.1490	GS	apac	availability	0	0.5058	0.6288	-0.3712	0.2085	16199.5075	1.0000	TW	1000	41820888.5937	23858.1053	23858.1053	0.0000	0.0000	0	4973.9049	0.2085	12067.9902	0.0000	0.0000	0	0.0000
486	@KOMAT8	8912.9123	0.0008	0.0030	0.0733	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0	200	200	44.5646	7015.8946	2685900.0000	119.1338	6301.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	191223505	0.0050	8521791696.0777	GS	apac	availability	0	1.0604	1.0881	0.0881	0.0322	41460.2220	1.0000	JP	100	41820888.5937	8912.9123	8912.9123	0.0000	0.0000	0	287.3280	0.0322	9451.1308	0.0000	0.0000	0	0.0000
487	@NOFCO2	12216.5315	0.0012	0.0030	0.1004	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	700	700	17.4522	2756.5892	775100.0000	13.5080	4403.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	37246067	0.0050	650025360.8550	GS	apac	availability	0	0.5752	0.7290	-0.2710	0.0048	4127.8635	1.0000	JP	100	41820888.5937	12216.5315	12216.5315	0.0000	0.0000	0	58.9435	0.0048	7027.4493	0.0000	0.0000	0	0.0000
488	@SREHL1	-15299.5091	-0.0015	0.0030	-0.0000	0.0050	0.2096	-0.0015	-0.0012	0.0003	1.0000	0.1876	200	-1000	-800	15.2995	2414.9454	259100.0000	3.9558	2980.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	1277331	0.0050	19542537.2187	GS	apac	availability	0	0.9181	0.8920	-0.1080	-0.2178	191.7051	0.9856	JP	100	41820888.5937	-12239.6073	12239.6073	3059.9018	3059.9018	1	2665.7772	0.2178	-11237.0262	2809.2566	-666.4443	0	0.0000
489	@HUGEL1	36225.0890	0.0035	0.0047	0.4714	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.1777	0	202	202	179.3321	247260.0000	34361.0000	6.1190	145020.KQ	KDQ	KOR	KR	True	1	2026-08-21	2026-08-21	104053	0.0425	18660045.4942	GS	apac	availability	0	0.6578	0.7648	-0.2352	0.3289	1279.2924	1.0000	KR	1	41820888.5937	36225.0890	36225.0890	0.0000	0.0000	0	11915.7810	0.3289	23827.9928	0.0000	0.0000	0	0.0000
490	@ZHEJI434	-33082.6895	-0.0032	0.0037	-0.0000	0.0050	0.4532	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-6200	-6200	5.3359	42.0022	4900512.0000	26.2501	9863.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	36875175	0.0050	196762897.3946	GS	apac	availability	0	1.3005	1.2610	0.2610	-0.0309	4466.0291	1.0000	XH	100	41820888.5937	-33082.6895	33082.6895	0.0000	0.0000	0	1020.7317	0.0309	-43024.2231	0.0000	-0.0000	0	0.0000
491	@LGHOU1	104388.5812	0.0099	0.0047	1.3585	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.1723	0	476	476	219.3037	304995.2500	49959.0000	10.9740	051900.KS	KRX	KOR	KR	True	1	2026-08-21	2026-08-21	82488	0.0625	18089927.0658	GS	apac	availability	0	0.5715	0.6739	-0.3261	0.2792	2134.7224	1.0000	KR	1	41820888.5937	104388.5812	104388.5812	0.0000	0.0000	0	29145.5028	0.2792	59658.1340	0.0000	0.0000	0	0.0000
492	@LGINN1	-17756.0409	-0.0017	0.0047	-0.0000	0.0250	1.2162	-0.0017	-0.0017	0.0000	1.0000	0.8454	0	-42	-42	422.7629	595005.9400	241915.0000	103.6676	011070.KS	KRX	KOR	KR	True	-1	2026-08-21	2026-08-21	209524	0.0200	88578969.3689	GS	apac	availability	0	1.6924	1.6401	0.6401	0.2950	5903.2871	1.0000	KR	1	41820888.5937	-17756.0409	17756.0409	0.0000	0.0000	0	-5237.9562	0.2950	-30050.1049	0.0000	0.0000	0	0.0000
493	@OGAKI1	-4981.8236	-0.0005	0.0030	-0.0000	0.0050	0.0682	-0.0005	-0.0005	0.0000	1.0000	1.0000	0	-100	-100	49.8182	7946.7852	292500.0000	14.6953	8361.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	4944063	0.0050	246304498.0367	GS	apac	availability	0	0.9343	0.8359	-0.1641	-0.0797	2056.5913	1.0000	JP	100	41820888.5937	-4981.8236	4981.8236	0.0000	0.0000	0	397.2264	0.0797	-4654.6574	0.0000	-0.0000	0	0.0000
494	@VIVAE2	-28568.5114	-0.0027	0.0035	-0.0000	0.0050	0.3913	-0.0027	-0.0024	0.0003	1.0000	1.0000	1567	-14269	-12702	2.0021	2.8219	4208137.0000	8.4608	VEA.AX	ASX	AUS	AU	True	-1	2026-08-21	2026-08-21	210161341	0.0050	420772069.4851	GS	apac	availability	0	-0.3636	-0.1151	-1.1151	-0.0576	2334.8734	1.0000	AU	1	41820888.5937	-25431.1607	25431.1607	3137.3507	3137.3507	1	1465.8660	0.0576	9246.4705	-1140.7038	-180.8386	0	0.0000
495	@YOUNG37	42060.0810	0.0040	0.0047	0.5474	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.1186	0	786	786	53.5116	75144.6880	137303.0000	7.4308	111770.KS	KRX	KOR	KR	True	1	2026-08-21	2026-08-21	232693	0.0125	12451763.9079	GS	apac	availability	0	0.4079	0.6046	-0.3954	0.3842	1161.8758	0.9720	KR	1	41820888.5937	42060.0810	42060.0810	0.0000	0.0000	0	16160.1433	0.3842	17155.0516	0.0000	0.0000	0	0.0000
496	@DAISH8	-16837.1258	-0.0016	0.0047	-0.0000	0.0150	0.6919	-0.0016	-0.0016	0.0000	1.0000	0.1181	0	-894	-894	18.8335	26039.3400	66844.0000	1.2536	003540.KS	KRX	KOR	KR	True	-1	2026-08-21	2026-08-21	649177	0.0125	12226258.1913	GS	apac	availability	0	1.2053	1.2013	0.2013	0.0592	897.7187	0.8513	KR	1	41820888.5937	-16837.1258	16837.1258	0.0000	0.0000	0	-996.6694	0.0592	-20293.6733	0.0000	0.0000	0	0.0000
497	@DOOSA22	-21154.9248	-0.0020	0.0047	-0.0000	0.0050	0.2898	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-387	-387	54.6639	76253.6880	1377164.0000	75.6319	034020.KS	KRX	KOR	KR	True	-1	2026-08-21	2026-08-21	16824212	0.0050	919676846.9696	GS	apac	availability	0	1.7886	1.6605	0.6605	0.1475	24510.8941	1.0000	KR	1	41820888.5937	-21154.9248	21154.9248	0.0000	0.0000	0	-3120.3216	0.1475	-37837.6992	0.0000	0.0000	0	0.0000
498	@GLORY3	-51126.2809	-0.0049	0.0030	-0.0000	0.0050	0.7004	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-1700	-1700	30.0743	4739.7813	215900.0000	6.4695	6457.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	7855146	0.0050	236237883.1018	GS	apac	availability	0	0.4483	0.6741	-0.3259	-0.0482	1651.0333	0.9891	JP	100	41820888.5937	-51126.2809	51126.2809	0.0000	0.0000	0	2465.1401	0.0482	-22921.4108	0.0000	-0.0000	0	0.0000
499	@GSRET1	63399.9556	0.0060	0.0047	0.8251	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0496	0	3297	3297	19.2296	26907.7270	110315.0000	2.1378	007070.KS	KRX	KOR	KR	True	1	2026-08-21	2026-08-21	270684	0.0100	5205142.1218	GS	apac	availability	0	0.3826	0.5084	-0.4916	0.3498	659.1719	0.5636	KR	1	41820888.5937	63399.9556	63399.9556	0.0000	0.0000	0	22174.6735	0.3498	24256.2590	0.0000	0.0000	0	0.0000
500	@HANWA1	-17411.0942	-0.0017	0.0030	-0.0000	0.0050	0.2385	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-1500	-1500	11.6074	1826.8423	384200.0000	4.4373	8078.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	38702211	0.0050	449231894.4440	GS	apac	availability	0	0.7890	0.9050	-0.0950	-0.0642	2309.4471	0.9968	JP	100	41820888.5937	-17411.0942	17411.0942	0.0000	0.0000	0	1118.4285	0.0642	-13738.1267	0.0000	-0.0000	0	0.0000
501	@HYUND52	-34278.3632	-0.0033	0.0047	-0.0000	0.0050	0.4696	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-114	-114	300.6874	418013.3200	421243.0000	126.8182	005380.KS	KRX	KOR	KR	True	-1	2026-08-21	2026-08-21	2164946	0.0050	650971976.5108	GS	apac	availability	0	1.6755	1.5280	0.5280	0.1488	48023.1021	1.0000	KR	1	41820888.5937	-34278.3632	34278.3632	0.0000	0.0000	0	-5099.3647	0.1488	-57433.8832	0.0000	0.0000	0	0.0000
502	@JIANG2	-50726.9358	-0.0048	0.0037	-0.0000	0.0050	0.6949	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-11000	-11000	4.6115	36.5578	8260942.0000	38.5148	0358.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	198520293	0.0050	915484196.3615	GS	apac	availability	0	2.1335	1.8915	0.8915	0.0420	4670.8523	1.0000	XH	1000	41820888.5937	-50726.9358	50726.9358	0.0000	0.0000	0	-2129.8694	0.0420	-108224.1515	0.0000	0.0000	0	0.0000
503	@TAIHA2	-7656.7255	-0.0007	0.0047	-0.0000	0.0175	0.3671	-0.0007	-0.0007	0.0000	1.0000	0.1524	0	-375	-375	20.4179	28496.4150	958689.0000	19.6755	001440.KS	KRX	KOR	KR	True	-1	2026-08-21	2026-08-21	779859	0.0175	15923110.0555	GS	apac	availability	0	2.3299	2.0499	1.0499	0.0747	2284.1200	1.0000	KR	1	41820888.5937	-7656.7255	7656.7255	0.0000	0.0000	0	-572.3335	0.0747	-17839.0744	0.0000	0.0000	0	0.0000
504	@UNIPR3	12274.3693	0.0012	0.0047	0.1597	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	5000	5000	2.4549	77.8346	18475836.0000	45.1439	1216.TW	TPE	TWN	TW	True	1	2026-08-21	2026-08-21	152378092	0.0125	374068994.9315	GS	apac	availability	0	0.1296	0.3277	-0.6723	0.1682	13251.1800	1.0000	TW	1000	41820888.5937	12274.3693	12274.3693	0.0000	0.0000	0	2064.7198	0.1682	1591.3358	0.0000	0.0000	0	0.0000
505	@DLECC2	6409.8631	0.0006	0.0047	0.0834	0.0000	-0.0000	0.0006	0.0010	0.0004	1.0000	0.0877	77	125	202	51.2789	72316.1250	229085.0000	11.9314	375500.KS	KRX	KOR	KR	True	1	2026-08-21	2026-08-21	179537	0.0225	9206460.6810	GS	apac	availability	0	1.2616	1.2108	0.2108	0.2938	1527.8082	1.0000	KR	1	41820888.5937	10358.3387	10358.3387	3948.4756	3948.4756	1	3043.7160	0.2938	13068.0522	4981.3862	1160.2284	0	0.0000
506	@FFCOL1	9317.4202	0.0009	0.0047	0.1213	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0588	0	209	209	44.5810	62110.0280	80940.0000	3.6206	383220.KS	KRX	KOR	KR	True	1	2026-08-21	2026-08-21	138589	0.0375	6178430.3499	GS	apac	availability	0	0.7919	0.8735	-0.1265	0.3905	1127.1255	0.9834	KR	1	41820888.5937	9317.4202	9317.4202	0.0000	0.0000	0	3638.8536	0.3905	7378.4661	0.0000	0.0000	0	0.0000
507	@IFAST1	-19780.5175	-0.0019	0.0040	-0.0000	0.0350	1.8968	-0.0019	-0.0019	0.0000	1.0000	0.3145	0	-2800	-2800	7.0645	8.9722	656300.0000	4.6324	IFAS.SI	SIN	SGP	SG	True	-1	2026-08-21	2026-08-21	4646048	0.0350	32821869.1957	GS	apac	availability	0	0.6492	0.8211	-0.1789	-0.1226	2167.0960	1.0000	SG	100	41820888.5937	-19780.5175	19780.5175	0.0000	0.0000	0	2424.8793	0.1226	-12841.7441	0.0000	-0.0000	0	0.0000
508	@FREEE1	-34120.4341	-0.0032	0.0030	-0.0000	0.0600	5.6088	-0.0032	-0.0016	0.0016	1.0000	0.5073	700	-1400	-700	24.3717	3740.0137	878200.0000	20.7648	4478.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	2171562	0.0600	52924741.4620	GS	apac	availability	0	0.5169	0.6815	-0.3185	-0.2362	1456.9767	1.0000	JP	100	41820888.5937	-17060.2170	17060.2170	17060.2170	17060.2170	1	4029.3620	0.2362	-8818.5093	8818.5093	-4029.3620	0	0.0000
509	@FURUN1	29435.7497	0.0028	0.0030	0.2419	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	600	600	49.0596	7826.6641	254300.0000	12.5830	6814.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	2383884	0.0050	116952354.4838	GS	apac	availability	0	1.1030	1.1610	0.1610	-0.0039	1361.3182	1.0000	JP	100	41820888.5937	29435.7497	29435.7497	0.0000	0.0000	0	-115.3221	0.0039	32467.6855	0.0000	-0.0000	0	0.0000
510	@SOUTH493	-26890.6528	-0.0026	0.0035	-0.0000	0.0050	0.3684	-0.0026	-0.0020	0.0005	1.0000	1.0000	1606	-7718	-6112	3.4841	4.8856	12889950.0000	44.8700	S32.AX	ASX	AUS	AU	True	-1	2026-08-21	2026-08-21	701783153	0.0050	2445116232.5744	GS	apac	availability	0	0.9993	1.0203	0.0203	-0.0531	15631.5794	1.0000	AU	1	41820888.5937	-21295.1114	21295.1114	5595.5414	5595.5414	1	1131.3882	0.0531	-21280.0204	5591.5760	-297.2856	0	0.0000
511	@CHUNG11	5211.1135	0.0005	0.0047	0.0678	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1131	0	1000	1000	5.2111	165.1705	2144226.0000	11.1180	1513.TW	TPE	TWN	TW	True	1	2026-08-21	2026-08-21	2278461	0.0750	11873318.8979	GS	apac	availability	0	0.9049	1.0398	0.0398	0.2263	2228.5098	1.0000	TW	1000	41820888.5937	5211.1135	5211.1135	0.0000	0.0000	0	1179.1687	0.2263	4715.5724	0.0000	0.0000	0	0.0000
512	@AACAC1	-9978.0637	-0.0010	0.0037	-0.0000	0.0050	0.1367	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-2000	-2000	4.9890	39.6370	8738067.0000	44.1706	2018.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	133381225	0.0050	665443178.9802	GS	apac	availability	0	1.5775	1.5464	0.5464	0.0417	5766.3779	1.0000	XH	500	41820888.5937	-9978.0637	9978.0637	0.0000	0.0000	0	-416.5819	0.0417	-15740.3439	0.0000	0.0000	0	0.0000
513	@BEIJI420	-15824.1071	-0.0015	0.0037	-0.0000	0.0450	1.9509	-0.0015	-0.0015	0.0000	1.0000	0.2917	0	-4400	-4400	3.5964	28.1955	4615000.0000	16.5947	6682.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	8471650	0.0425	30467340.1561	GS	apac	availability	0	1.6203	1.5040	0.5040	-0.1059	1210.8251	1.0000	XH	100	41820888.5937	-15824.1071	15824.1071	0.0000	0.0000	0	1675.3753	0.1059	-25639.3505	0.0000	-0.0000	0	0.0000
514	@GREAT74	-10770.0350	-0.0010	0.0037	-0.0000	0.0050	0.1475	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-10000	-10000	1.0770	8.4846	12849340.0000	13.9037	2333.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	340927010	0.0050	367179581.4276	GS	apac	availability	0	1.1037	1.1238	0.1238	-0.0084	2485.0192	1.0000	XH	500	41820888.5937	-10770.0350	10770.0350	0.0000	0.0000	0	90.9279	0.0084	-11886.7122	0.0000	-0.0000	0	0.0000
515	@GUOTA36	-6395.7048	-0.0006	0.0037	-0.0000	0.0050	0.0876	-0.0006	-0.0006	0.0000	1.0000	1.0000	0	-3400	-3400	1.8811	14.8038	10785317.0000	20.3621	2611.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	294026652	0.0050	553090492.8211	GS	apac	availability	0	0.9029	0.9688	-0.0312	0.0218	5737.3443	1.0000	XH	200	41820888.5937	-6395.7048	6395.7048	0.0000	0.0000	0	-139.4443	0.0218	-5774.3775	0.0000	0.0000	0	0.0000
516	@TOKYO49	-30529.9754	-0.0029	0.0030	-0.0000	0.0050	0.4182	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-9200	-9200	3.3185	525.1931	38563899.0000	128.0448	9501.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	199574616	0.0050	662283492.0427	GS	apac	availability	0	0.7517	0.7182	-0.2818	-0.0910	5332.8485	1.0000	JP	100	41820888.5937	-30529.9754	30529.9754	0.0000	0.0000	0	2779.4916	0.0910	-22949.0993	0.0000	-0.0000	0	0.0000
517	@WESTH11	-10325.2720	-0.0010	0.0030	-0.0000	0.0225	0.6365	-0.0010	-0.0010	0.0000	1.0000	0.2728	0	-600	-600	17.2088	2675.8599	378900.0000	6.4099	1407.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	1658393	0.0250	28538931.3141	GS	apac	availability	0	0.6517	0.7192	-0.2808	-0.1827	792.0772	0.9991	JP	100	41820888.5937	-10325.2720	10325.2720	0.0000	0.0000	0	1886.8848	0.1827	-6729.2148	0.0000	-0.0000	0	0.0000
518	@DONGF4	13565.2732	0.0013	0.0037	0.1394	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	4800	4800	2.8261	22.2852	4175875.0000	11.8681	1072.HK	HKG	HKG	HK	True	1	2026-08-21	2026-08-21	38494839	0.0550	108790210.3120	GS	apac	availability	0	1.8142	1.6680	0.6680	0.0612	1153.0482	1.0000	XH	200	41820888.5937	13565.2732	13565.2732	0.0000	0.0000	0	830.0324	0.0612	24609.7335	0.0000	0.0000	0	0.0000
519	@ECOPR10	-40664.4594	-0.0039	0.0047	-0.0000	0.0650	7.2416	-0.0039	-0.0039	-0.0000	1.0000	0.0745	-7	-1526	-1533	26.6477	37558.1100	280582.0000	7.5897	450080.KS	KRX	KOR	KR	True	-1	2026-08-21	2026-08-21	278220	0.0625	7413935.7049	GS	apac	availability	7	1.6902	1.5793	0.5793	-0.0394	943.5150	1.0000	KR	1	41820888.5937	-40850.9936	40850.9936	-186.5342	186.5342	-1	1610.1790	0.0394	-69044.8318	-315.2732	7.3524	-7	-186.5342
520	@HANSO81	25771.5605	0.0025	0.0037	0.2648	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	6000	6000	4.2953	33.9264	19357731.0000	83.7548	3692.HK	HKG	HKG	HK	True	1	2026-08-21	2026-08-21	228648015	0.0050	982102693.8318	GS	apac	availability	0	0.7756	0.8224	-0.1776	0.0853	26047.1018	1.0000	XH	2000	41820888.5937	25771.5605	25771.5605	0.0000	0.0000	0	2199.2129	0.0853	19988.5203	0.0000	0.0000	0	0.0000
521	@INCOU1	47379.1656	0.0045	0.0030	0.3894	0.0000	-0.0000	0.0045	0.0042	-0.0003	1.0000	0.2879	-600	10100	9500	4.6910	737.7517	464100.0000	2.1646	6200.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	6442569	0.0050	30222133.0538	GS	apac	availability	0	0.2678	0.4685	-0.5315	0.0752	279.9128	0.5168	JP	100	41820888.5937	44564.5617	44564.5617	-2814.6039	2814.6039	-1	3350.0549	0.0752	11933.2866	-753.6813	-211.5824	0	0.0000
522	@LENDL6	-68588.0945	-0.0065	0.0035	-0.0000	0.0050	0.9396	-0.0065	-0.0065	0.0000	1.0000	0.3883	0	-34503	-34503	1.9879	2.7954	3013291.0000	6.0017	LLC.AX	ASX	AUS	AU	True	-1	2026-08-21	2026-08-21	20161252	0.0050	40078307.8757	GS	apac	availability	0	0.4716	0.5557	-0.4443	-0.1514	1373.4142	0.9978	AU	1	41820888.5937	-68588.0945	68588.0945	0.0000	0.0000	0	10382.7937	0.1514	-32347.2378	0.0000	-0.0000	0	0.0000
523	@REDNP1	-82360.8202	-0.0078	0.0035	-0.0000	0.0050	1.1282	-0.0078	-0.0076	0.0003	1.0000	1.0000	596	-17811	-17215	4.6242	6.4870	12446149.0000	57.5260	VAU.AX	ASX	AUS	AU	True	-1	2026-08-21	2026-08-21	119586343	0.0050	552985755.6455	GS	apac	availability	0	1.4914	1.3701	0.3701	-0.1268	4783.9928	1.0000	AU	1	41820888.5937	-79604.8240	79604.8240	2755.9962	2755.9962	1	10095.6392	0.1268	-118724.9202	4110.3719	-349.5208	0	0.0000
524	@TECHN58	14316.1729	0.0014	0.0035	0.1373	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	619	619	23.1279	32.5979	734443.0000	17.0583	TNE.AX	ASX	AUS	AU	True	1	2026-08-21	2026-08-21	56079458	0.0050	1297000347.9418	GS	apac	availability	0	0.2964	0.4958	-0.5042	-0.0212	7117.0674	1.0000	AU	1	41820888.5937	14316.1729	14316.1729	0.0000	0.0000	0	-303.9621	0.0212	4243.8758	0.0000	-0.0000	0	0.0000
525	@TIGER53	7306.0245	0.0007	0.0037	0.0751	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.7761	0	1400	1400	5.2186	41.1323	4242699.0000	22.2558	3347.HK	HKG	HKG	HK	True	1	2026-08-21	2026-08-21	15612835	0.0350	81476967.9048	GS	apac	availability	0	1.6981	1.5572	0.5572	0.0472	642.5378	1.0000	XH	100	41820888.5937	7306.0245	7306.0245	0.0000	0.0000	0	344.7471	0.0472	12406.6307	0.0000	0.0000	0	0.0000
526	@DONGW19	-6995.8254	-0.0007	0.0047	-0.0000	0.0050	0.0958	-0.0007	-0.0007	0.0000	1.0000	0.8994	0	-52	-52	134.5351	187282.8200	214862.0000	28.9812	071050.KS	KRX	KOR	KR	True	-1	2026-08-21	2026-08-21	701390	0.0050	94361576.1983	GS	apac	availability	0	1.6186	1.4801	0.4801	0.1774	7497.1005	1.0000	KR	1	41820888.5937	-6995.8254	6995.8254	0.0000	0.0000	0	-1241.3230	0.1774	-11323.5956	0.0000	0.0000	0	0.0000
527	@LGCHE6	-14070.0095	-0.0013	0.0047	-0.0000	0.0050	0.1927	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-74	-74	190.1353	268570.0700	158402.0000	30.6392	051910.KS	KRX	KOR	KR	True	-1	2026-08-21	2026-08-21	946575	0.0050	179977287.4785	GS	apac	availability	0	1.7259	1.5925	0.5925	0.1864	8724.3569	1.0000	KR	1	41820888.5937	-14070.0095	14070.0095	0.0000	0.0000	0	-2622.5183	0.1864	-24282.7548	0.0000	0.0000	0	0.0000
528	@UBTEC1	-23314.3527	-0.0022	0.0037	-0.0000	0.0650	4.1519	-0.0022	-0.0022	0.0000	1.0000	0.7561	0	-2250	-2250	10.3619	82.6120	8601297.0000	90.6201	9880.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	7638647	0.0700	79151160.1113	GS	apac	availability	0	2.2371	2.0082	1.0082	-0.0531	4540.4891	1.0000	XH	50	41820888.5937	-23314.3527	23314.3527	0.0000	0.0000	0	1236.8320	0.0531	-52157.4880	0.0000	-0.0000	0	0.0000
529	@WESTG11	-39701.5521	-0.0038	0.0035	-0.0000	0.0050	0.5439	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-8944	-8944	4.4389	6.1998	4244688.0000	18.7506	WGX.AX	ASX	AUS	AU	True	-1	2026-08-21	2026-08-21	189812595	0.0050	842559774.6298	GS	apac	availability	0	1.2277	1.1852	0.1852	-0.1156	4211.7135	1.0000	AU	1	41820888.5937	-39701.5521	39701.5521	0.0000	0.0000	0	4591.1750	0.1156	-48739.7465	0.0000	-0.0000	0	0.0000
530	@FUNAI5	27723.7220	0.0026	0.0030	0.2279	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.6710	0	3800	3800	7.2957	1152.4280	359800.0000	2.6214	9757.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	9656333	0.0050	70449866.1451	GS	apac	availability	0	0.1971	0.4201	-0.5799	0.0680	656.6145	0.5997	JP	100	41820888.5937	27723.7220	27723.7220	0.0000	0.0000	0	1885.9988	0.0680	5462.9911	0.0000	0.0000	0	0.0000
531	@KINGB6	-16042.1890	-0.0015	0.0037	-0.0000	0.0100	0.4395	-0.0015	-0.0017	-0.0002	1.0000	1.0000	-500	-3500	-4000	4.5835	36.2742	58412075.0000	270.2203	1888.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	56144760	0.0100	257338528.3589	GS	apac	availability	500	2.8578	2.4271	1.4271	0.0615	5488.9541	1.0000	HK	500	41820888.5937	-18333.9302	18333.9302	-2291.7413	2291.7413	-1	-1128.1380	0.0615	-52394.8766	-6549.3596	-141.0172	-500	-2291.7413
532	@MONAR9	-12135.6713	-0.0012	0.0035	-0.0000	0.0125	0.4156	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-10746	-10746	1.1293	1.5501	22893454.0000	25.2840	OBM.AX	ASX	AUS	AU	True	-1	2026-08-21	2026-08-21	218783285	0.0125	247076311.1694	GS	apac	availability	0	1.4286	1.3327	0.3327	-0.1510	1812.8080	0.9999	AU	1	41820888.5937	-12135.6713	12135.6713	0.0000	0.0000	0	1832.9520	0.1510	-17336.5187	0.0000	-0.0000	0	0.0000
533	@CENTU405	14220.6893	0.0014	0.0047	0.1851	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0070	0	3000	3000	4.7402	151.0158	161534.0000	0.7658	2072.TW	TPE	TWN	TW	True	1	2026-08-21	2026-08-21	154146	0.0725	730687.4564	GS	apac	availability	0	0.9879	1.0884	0.0884	0.1571	436.8596	0.4500	TW	1000	41820888.5937	14220.6893	14220.6893	0.0000	0.0000	0	2234.2052	0.1571	14049.1683	0.0000	0.0000	0	0.0000
534	@DONGY26	-6289.8537	-0.0006	0.0037	-0.0000	0.0050	0.0862	-0.0006	-0.0006	0.0000	1.0000	1.0000	0	-4000	-4000	1.5725	12.3391	11925000.0000	18.7655	0189.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	145837499	0.0050	229324132.2250	GS	apac	availability	0	2.0494	1.8143	0.8143	0.1199	2724.6277	1.0000	XH	1000	41820888.5937	-6289.8537	6289.8537	0.0000	0.0000	0	-753.9415	0.1199	-12890.6884	0.0000	0.0000	0	0.0000
535	@DYDOD1	-3784.4158	-0.0004	0.0030	-0.0000	0.0075	0.0778	-0.0004	-0.0004	0.0000	1.0000	0.1755	0	-200	-200	18.9221	2988.2571	88700.0000	1.6757	2590.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	971735	0.0075	18387246.2218	GS	apac	availability	0	-0.0597	0.1588	-0.8412	-0.2079	457.7253	0.3222	JP	100	41820888.5937	-3784.4158	3784.4158	0.0000	0.0000	0	786.8652	0.2079	225.8233	-0.0000	-0.0000	0	0.0000
536	@HYUND454	-5335.8869	-0.0005	0.0047	-0.0000	0.0050	0.0731	-0.0005	-0.0005	0.0000	1.0000	1.0000	0	-54	-54	98.8127	137654.3200	330476.0000	32.7634	064350.KS	KRX	KOR	KR	True	-1	2026-08-21	2026-08-21	2014656	0.0050	199073640.2520	GS	apac	availability	0	1.4616	1.4349	0.4349	0.2596	7117.8681	1.0000	KR	1	41820888.5937	-5335.8869	5335.8869	0.0000	0.0000	0	-1385.3709	0.2596	-7799.1361	0.0000	0.0000	0	0.0000
537	@XINTE1	9527.5479	0.0009	0.0047	0.1240	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0821	0	1000	1000	9.5275	312.8640	27857000.0000	273.5977	3374.TWO	TPO	TWN	TW	True	1	2026-08-21	2026-08-21	904870	0.0950	8621192.2613	GS	apac	availability	0	1.3209	1.3853	0.3853	0.2240	1525.4067	1.0000	TW	1000	41820888.5937	9527.5479	9527.5479	0.0000	0.0000	0	2133.7674	0.2240	12585.2717	0.0000	0.0000	0	0.0000
538	@DAITO2	-49737.3131	-0.0047	0.0030	-0.0000	0.0050	0.6813	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-2400	-2400	20.7239	3271.7959	1800000.0000	37.2324	1878.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	45873412	0.0050	950675106.8705	GS	apac	availability	0	0.0403	0.2713	-0.7287	-0.1189	6784.2762	1.0000	JP	100	41820888.5937	-49737.3131	49737.3131	0.0000	0.0000	0	5912.0696	0.1189	-2002.5986	0.0000	-0.0000	0	0.0000
539	@IIDAG1	-27993.9922	-0.0027	0.0030	-0.0000	0.0050	0.3835	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-1900	-1900	14.7337	2322.7430	494700.0000	7.2645	3291.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	21920662	0.0050	322972021.8826	GS	apac	availability	0	0.2797	0.4412	-0.5588	-0.1024	3346.1224	1.0000	JP	100	41820888.5937	-27993.9922	27993.9922	0.0000	0.0000	0	2866.2020	0.1024	-7830.9299	0.0000	-0.0000	0	0.0000
540	@NIPPO197	-5689.9001	-0.0005	0.0030	-0.0000	0.0050	0.0779	-0.0005	-0.0005	0.0000	1.0000	0.3191	0	-300	-300	18.9663	2983.6861	140800.0000	2.6559	3252.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	1763452	0.0050	33446218.8433	GS	apac	availability	0	0.6127	0.6783	-0.3217	-0.2403	409.0981	0.5423	JP	100	41820888.5937	-5689.9001	5689.9001	0.0000	0.0000	0	1367.0520	0.2403	-3486.2020	0.0000	-0.0000	0	0.0000
541	@PHARM126	18761.8132	0.0018	0.0047	0.2442	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	63	63	297.8066	409083.0700	156013.0000	45.9654	214450.KQ	KDQ	KOR	KR	True	1	2026-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7331	0.8128	-0.1872	0.1907	3094.1053	1.0000	KR	1	41820888.5937	18761.8132	18761.8132	0.0000	0.0000	0	3577.3098	0.1907	13753.4965	0.0000	0.0000	0	0.0000
542	@SONYC16	57308.6735	0.0055	0.0030	0.4710	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	2400	2400	23.8786	3778.2881	11934301.0000	285.0718	6758.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	1455297463	0.0050	34750486298.3792	GS	apac	availability	0	0.5380	0.6977	-0.3023	0.0002	142443.4856	1.0000	JP	100	41820888.5937	57308.6735	57308.6735	0.0000	0.0000	0	11.6512	0.0002	30833.5989	0.0000	0.0000	0	0.0000
543	@TOAGO1	1161.6879	0.0001	0.0030	0.0095	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0	100	100	11.6169	1834.9598	175800.0000	2.0394	4045.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	14092987	0.0050	163716529.0048	GS	apac	availability	0	0.5444	0.7151	-0.2849	-0.0001	1254.6230	0.7858	JP	100	41820888.5937	1161.6879	1161.6879	0.0000	0.0000	0	-0.0956	0.0001	632.4170	0.0000	-0.0000	0	0.0000
544	@YAMAB1	5127.2322	0.0005	0.0030	0.0421	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0	200	200	25.6362	4055.6480	62500.0000	1.6025	6250.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	5703439	0.0050	146214279.6451	GS	apac	availability	0	0.9500	1.0256	0.0256	0.0467	1130.7708	0.5483	JP	100	41820888.5937	5127.2322	5127.2322	0.0000	0.0000	0	239.4434	0.0467	4870.7383	0.0000	0.0000	0	0.0000
545	@MILLE41	50300.6132	0.0048	0.0030	0.4134	0.0000	-0.0000	0.0048	0.0030	-0.0017	1.0000	1.0000	-400	1100	700	45.7278	7228.9688	3795500.0000	173.4632	8766.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	398764850	0.0050	18234651352.6378	GS	apac	availability	0	0.3922	0.4963	-0.5037	0.0394	88437.6236	1.0000	JP	100	41820888.5937	32009.4811	32009.4811	-18291.1321	18291.1321	-1	1260.3163	0.0394	12554.8026	-7174.1729	-720.1808	0	0.0000
546	@FINDL6	-6321.1125	-0.0006	0.0035	-0.0000	0.0050	0.0866	-0.0006	-0.0006	0.0000	1.0000	1.0000	0	-116	-116	54.4923	76.8456	604745.0000	33.1115	HUB.AX	ASX	AUS	AU	True	-1	2026-08-21	2026-08-21	14737675	0.0050	803090535.0741	GS	apac	availability	0	0.7196	0.7683	-0.2317	-0.0528	4456.0452	1.0000	AU	1	41820888.5937	-6321.1125	6321.1125	0.0000	0.0000	0	333.9158	0.0528	-4548.8766	0.0000	-0.0000	0	0.0000
547	@ISUPE1	-14216.9322	-0.0014	0.0047	-0.0000	0.0150	0.5843	-0.0014	-0.0014	0.0000	1.0000	0.6481	0	-188	-188	75.6220	104116.1900	635229.0000	47.6329	007660.KS	KRX	KOR	KR	True	-1	2026-08-21	2026-08-21	897922	0.0150	67902639.5096	GS	apac	availability	0	1.6980	1.6548	0.6548	0.0585	4385.5669	1.0000	KR	1	41820888.5937	-14216.9322	14216.9322	0.0000	0.0000	0	-832.1505	0.0585	-24140.8182	0.0000	0.0000	0	0.0000
548	@OKUMU3	-75277.3779	-0.0072	0.0030	-0.0000	0.0050	1.0312	-0.0072	-0.0082	-0.0010	1.0000	1.0000	-300	-2100	-2400	35.8464	5658.1641	85600.0000	3.0620	1833.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	4339164	0.0050	155543280.0668	GS	apac	availability	300	0.4164	0.5570	-0.4430	-0.1299	1316.7076	0.9865	JP	100	41820888.5937	-86031.2890	86031.2890	-10753.9111	10753.9111	-1	11172.4343	0.1299	-35823.6441	-4477.9555	1396.5543	-300	-10753.9111
549	@QBEIN2	48851.7645	0.0047	0.0035	0.4684	0.0000	-0.0000	0.0047	0.0034	-0.0013	1.0000	1.0000	-847	3148	2301	15.5183	21.8443	3506154.0000	54.5702	QBE.AX	ASX	AUS	AU	True	1	2026-08-21	2026-08-21	191188361	0.0050	2966927824.3463	GS	apac	availability	0	0.1423	0.3000	-0.7000	0.0410	23184.7940	1.0000	AU	1	41820888.5937	35707.7224	35707.7224	-13144.0421	13144.0421	-1	1464.6427	0.0410	5080.8295	-1870.2575	-539.1362	0	0.0000
550	@DOUBL18	2671.4005	0.0003	0.0047	0.0348	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0242	0	66	66	40.4758	56471.2780	112318.0000	4.5681	192080.KS	KRX	KOR	KR	True	1	2026-08-21	2026-08-21	62644	0.0100	2535563.7928	GS	apac	availability	0	0.2814	0.5785	-0.4215	0.2894	857.0123	0.4232	KR	1	41820888.5937	2671.4005	2671.4005	0.0000	0.0000	0	772.9799	0.2894	751.7773	0.0000	0.0000	0	0.0000
551	@HAMAM4	-10333.4907	-0.0010	0.0030	-0.0000	0.0050	0.1416	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-700	-700	14.7621	2334.3711	2204300.0000	32.5314	6965.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	45769700	0.0050	675658243.9919	GS	apac	availability	0	1.3361	1.3399	0.3399	0.0110	4712.9186	1.0000	JP	100	41820888.5937	-10333.4907	10333.4907	0.0000	0.0000	0	-114.1064	0.0110	-13806.3719	0.0000	0.0000	0	0.0000
552	@LGTEL1	15404.5142	0.0015	0.0047	0.2005	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	1459	1459	10.5583	14742.0120	681069.0000	7.2311	032640.KS	KRX	KOR	KR	True	1	2026-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4490	0.5810	-0.4190	0.2667	2733.5455	1.0000	KR	1	41820888.5937	15404.5142	15404.5142	0.0000	0.0000	0	4108.3724	0.2667	6916.2768	0.0000	0.0000	0	0.0000
553	@MITSU105	99578.9411	0.0095	0.0030	0.8185	0.0000	-0.0000	0.0095	0.0072	-0.0023	1.0000	1.0000	-800	3300	2500	30.1754	4791.5860	4276301.0000	129.5417	8725.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	336642994	0.0050	10158349352.1638	GS	apac	availability	0	0.4461	0.5345	-0.4655	0.0125	45038.4003	1.0000	JP	100	41820888.5937	75438.5917	75438.5917	-24140.3494	24140.3494	-1	942.6098	0.0125	33649.9235	-10767.9755	-301.6351	0	0.0000
554	@NITTE2	-33380.7471	-0.0032	0.0030	-0.0000	0.0050	0.4573	-0.0032	-0.0032	0.0000	1.0000	0.7800	0	-1500	-1500	22.2538	3554.4737	821800.0000	18.4673	1515.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	3665023	0.0050	81560803.8210	GS	apac	availability	0	1.7371	1.5718	0.5718	-0.0912	1459.8513	1.0000	JP	100	41820888.5937	-33380.7471	33380.7471	0.0000	0.0000	0	3045.4556	0.0912	-57984.8158	0.0000	-0.0000	0	0.0000
555	@SAMSU530	13760.3195	0.0013	0.0047	0.1791	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.5924	0	82	82	167.8088	233643.8200	162816.0000	27.3974	018260.KS	KRX	KOR	KR	True	1	2026-08-21	2026-08-21	370645	0.0100	62197483.2717	GS	apac	availability	0	0.8097	0.9398	-0.0602	0.2056	7790.8053	1.0000	KR	1	41820888.5937	13760.3195	13760.3195	0.0000	0.0000	0	2828.7967	0.2056	11141.3540	0.0000	0.0000	0	0.0000
556	@WISDO2	50538.3818	0.0048	0.0047	0.6577	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.4416	0	17000	17000	2.9728	93.2113	9285180.0000	27.1695	2637.TW	TPE	TWN	TW	True	1	2026-08-21	2026-08-21	15597052	0.0250	46367633.4352	GS	apac	availability	0	0.8124	0.8356	-0.1644	0.1997	2063.6322	1.0000	TW	1000	41820888.5937	50538.3818	50538.3818	0.0000	0.0000	0	10091.6584	0.1997	41059.0156	0.0000	0.0000	0	0.0000
557	@YOUNG13	12262.2121	0.0012	0.0047	0.1596	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0838	0	103	103	119.0506	168078.8200	16800.0000	2.0337	009970.KS	KRX	KOR	KR	True	1	2026-08-21	2026-08-21	73868	0.0300	8794029.9256	GS	apac	availability	0	0.4238	0.6159	-0.3841	0.3499	1064.0902	0.5674	KR	1	41820888.5937	12262.2121	12262.2121	0.0000	0.0000	0	4291.0553	0.3499	5196.9238	0.0000	0.0000	0	0.0000
558	@AMORE1	7647.9029	0.0007	0.0047	0.0995	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0272	0	410	410	18.6534	25917.8480	98772.0000	1.8437	002790.KS	KRX	KOR	KR	True	1	2026-08-21	2026-08-21	152860	0.0175	2851362.0455	GS	apac	availability	0	0.3976	0.5540	-0.4460	0.2379	1426.2067	0.5939	KR	1	41820888.5937	7647.9029	7647.9029	0.0000	0.0000	0	1819.5955	0.2379	3040.8554	0.0000	0.0000	0	0.0000
559	@AMORE3	3640.0820	0.0003	0.0047	0.0474	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2808	0	37	37	98.3806	136134.9400	188995.0000	18.5301	090430.KS	KRX	KOR	KR	True	1	2026-08-21	2026-08-21	299647	0.0400	29479450.1231	GS	apac	availability	0	0.2872	0.4704	-0.5296	0.2013	3567.8226	1.0000	KR	1	41820888.5937	3640.0820	3640.0820	0.0000	0.0000	0	732.7182	0.2013	1045.5426	0.0000	0.0000	0	0.0000
560	@AOZOR1	-51177.4900	-0.0049	0.0030	-0.0000	0.0050	0.7011	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-2500	-2500	20.4710	3236.4105	1648700.0000	33.7340	8304.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	9396300	0.0050	192351619.8924	GS	apac	availability	0	0.5863	0.5886	-0.4114	-0.0477	2861.6286	1.0000	JP	100	41820888.5937	-51177.4900	51177.4900	0.0000	0.0000	0	2443.1842	0.0477	-30005.9680	0.0000	-0.0000	0	0.0000
561	@CALTE1	-7996.8675	-0.0008	0.0035	-0.0000	0.0050	0.1095	-0.0008	-0.0008	0.0000	1.0000	1.0000	0	-282	-282	28.3577	39.8183	824577.0000	23.3938	ALD.AX	ASX	AUS	AU	True	-1	2026-08-21	2026-08-21	43648109	0.0050	1237759375.9318	GS	apac	availability	0	-0.3069	-0.0823	-1.0823	-0.0645	6757.6961	1.0000	AU	1	41820888.5937	-7996.8675	7996.8675	0.0000	0.0000	0	515.6057	0.0645	2454.1608	-0.0000	-0.0000	0	0.0000
562	@DAIIC31	-7251.4615	-0.0007	0.0030	-0.0000	0.0050	0.0993	-0.0007	-0.0007	0.0000	1.0000	1.0000	0	-400	-400	18.1287	2865.2989	9005399.0000	163.1304	4568.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	348222862	0.0050	6312811719.0257	GS	apac	availability	0	0.2919	0.4318	-0.5682	-0.1468	33771.7483	1.0000	JP	100	41820888.5937	-7251.4615	7251.4615	0.0000	0.0000	0	1064.2827	0.1468	-2116.7673	0.0000	-0.0000	0	0.0000
563	@FOSUN1	-16943.8343	-0.0016	0.0037	-0.0000	0.0375	1.7408	-0.0016	-0.0021	-0.0005	1.0000	1.0000	-8000	-26000	-34000	0.6517	5.1007	6689524.0000	4.3515	0656.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	163756544	0.0375	106717836.7322	GS	apac	availability	8000	0.7073	0.8105	-0.1895	-0.0538	1429.9566	0.9994	HK	500	41820888.5937	-22157.3218	22157.3218	-5213.4875	5213.4875	-1	1191.0587	0.0538	-15671.9025	-3687.5065	280.2491	-8000	-5213.4875
564	@HOKUG1	-129560.2889	-0.0123	0.0030	-0.0000	0.0050	1.7748	-0.0123	-0.0123	0.0000	1.0000	1.0000	0	-2600	-2600	49.8309	7871.8868	651500.0000	32.4232	8377.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	21395833	0.0050	1066173194.5267	GS	apac	availability	0	0.8181	0.7478	-0.2522	-0.0732	6035.5219	1.0000	JP	100	41820888.5937	-129560.2889	129560.2889	0.0000	0.0000	0	9488.4639	0.0732	-105999.5591	0.0000	-0.0000	0	0.0000
565	@HYUND30	110345.0725	0.0105	0.0047	1.4360	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0	425	425	259.6355	363429.9400	133003.0000	34.8130	009540.KS	KRX	KOR	KR	True	1	2026-08-21	2026-08-21	1124885	0.0050	292060039.6029	GS	apac	availability	0	1.1698	1.2293	0.2293	0.3577	11943.8979	1.0000	KR	1	41820888.5937	110345.0725	110345.0725	0.0000	0.0000	0	39474.1098	0.3577	129085.4427	0.0000	0.0000	0	0.0000
566	@INNOV87	-109702.5979	-0.0104	0.0037	-0.0000	0.0050	1.5028	-0.0104	-0.0104	0.0000	1.0000	1.0000	0	-8500	-8500	12.9062	102.4423	26345672.0000	344.1962	1801.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	263041911	0.0050	3394868353.4009	GS	apac	availability	0	0.9741	0.9620	-0.0380	-0.1245	22504.2958	1.0000	XH	500	41820888.5937	-109702.5979	109702.5979	0.0000	0.0000	0	13655.6292	0.1245	-106865.8461	0.0000	-0.0000	0	0.0000
567	@KAMIG2	12234.5496	0.0012	0.0030	0.1006	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	400	400	30.5864	4826.8243	285800.0000	8.7214	9364.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	15716813	0.0050	480720319.1832	GS	apac	availability	0	0.1601	0.3243	-0.6757	0.0266	3031.6131	1.0000	JP	100	41820888.5937	12234.5496	12234.5496	0.0000	0.0000	0	325.4962	0.0266	1958.8761	0.0000	0.0000	0	0.0000
568	@KEYME1	-14873.3614	-0.0014	0.0037	-0.0000	0.0225	0.9169	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-1500	-1500	9.9156	79.7340	3461678.0000	35.2004	2162.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	16478927	0.0225	163398024.6123	GS	apac	availability	0	1.1650	1.1837	0.1837	-0.2046	2221.6010	1.0000	XH	500	41820888.5937	-14873.3614	14873.3614	0.0000	0.0000	0	3043.3228	0.2046	-17327.3196	0.0000	-0.0000	0	0.0000
569	@KOREA200	6707.2663	0.0006	0.0047	0.0873	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.4140	0	637	637	10.5295	14589.2930	243151.0000	2.5549	003690.KS	KRX	KOR	KR	True	1	2026-08-21	2026-08-21	4128209	0.0050	43467813.3984	GS	apac	availability	0	0.2775	0.4930	-0.5070	0.2317	1860.7771	0.7749	KR	1	41820888.5937	6707.2663	6707.2663	0.0000	0.0000	0	1554.2789	0.2317	1861.2561	0.0000	0.0000	0	0.0000
570	@KOREA308	1230.1896	0.0001	0.0047	0.0160	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0437	0	38	38	32.3734	45173.5430	139100.0000	4.5255	051600.KS	KRX	KOR	KR	True	1	2026-08-21	2026-08-21	141639	0.0375	4585337.3518	GS	apac	availability	0	0.6167	0.7782	-0.2218	0.2797	713.8337	1.0000	KR	1	41820888.5937	1230.1896	1230.1896	0.0000	0.0000	0	344.0620	0.2797	758.6940	0.0000	0.0000	0	0.0000
571	@KTGCO2	4209.3355	0.0004	0.0047	0.0548	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	34	34	123.8040	172052.7500	243071.0000	30.1199	033780.KS	KRX	KOR	KR	True	1	2026-08-21	2026-08-21	1232316	0.0050	152565630.8040	GS	apac	availability	0	0.1856	0.3808	-0.6192	0.2201	12852.1481	1.0000	KR	1	41820888.5937	4209.3355	4209.3355	0.0000	0.0000	0	926.5491	0.2201	781.3497	0.0000	0.0000	0	0.0000
572	@MACNI8	-12703.6502	-0.0012	0.0030	-0.0000	0.0050	0.1740	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-600	-600	21.1728	3314.3450	828700.0000	17.3643	3132.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	21126923	0.0050	447315066.5646	GS	apac	availability	0	0.8823	1.0251	0.0251	0.0265	3184.8179	1.0000	JP	100	41820888.5937	-12703.6502	12703.6502	0.0000	0.0000	0	-336.5577	0.0265	-11208.6854	0.0000	0.0000	0	0.0000
573	@MERIT202	5641.8318	0.0005	0.0047	0.0734	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0	68	68	82.9681	116141.8800	255798.0000	21.3966	138040.KS	KRX	KOR	KR	True	1	2026-08-21	2026-08-21	2834538	0.0050	235176275.2675	GS	apac	availability	0	0.6034	0.6684	-0.3316	0.1824	13884.4878	1.0000	KR	1	41820888.5937	5641.8318	5641.8318	0.0000	0.0000	0	1029.1665	0.1824	3404.5098	0.0000	0.0000	0	0.0000
574	@NHNCO1	3952.1487	0.0004	0.0047	0.0514	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	25	25	158.0859	218843.5700	961900.0000	151.6081	035420.KS	KRX	KOR	KR	True	1	2026-08-21	2026-08-21	2677253	0.0050	423236080.2261	GS	apac	availability	0	0.6297	0.8085	-0.1915	0.2065	24815.9504	1.0000	KR	1	41820888.5937	3952.1487	3952.1487	0.0000	0.0000	0	816.2139	0.2065	2488.8630	0.0000	0.0000	0	0.0000
575	@NIPPO138	-23053.5784	-0.0022	0.0030	-0.0000	0.0050	0.3158	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-5500	-5500	4.1916	661.1814	67164813.0000	280.7531	5401.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	541691653	0.0050	2270532911.2292	GS	apac	availability	0	0.4705	0.6712	-0.3288	-0.0327	22523.9068	1.0000	JP	100	41820888.5937	-23053.5784	23053.5784	0.0000	0.0000	0	753.5307	0.0327	-10847.2110	0.0000	-0.0000	0	0.0000
576	@NONGS1	6987.4710	0.0007	0.0047	0.0909	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0938	0	22	22	317.6123	443509.2500	45936.0000	14.6729	004370.KS	KRX	KOR	KR	True	1	2026-08-21	2026-08-21	31021	0.0950	9852651.6523	GS	apac	availability	0	0.3143	0.4813	-0.5187	0.1669	1931.9226	1.0000	KR	1	41820888.5937	6987.4710	6987.4710	0.0000	0.0000	0	1166.0490	0.1669	2195.9579	0.0000	0.0000	0	0.0000
577	@NUFAR1	-2111.8636	-0.0002	0.0035	-0.0000	0.0050	0.0289	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-950	-950	2.2230	3.0866	1135224.0000	2.4966	NUF.AX	ASX	AUS	AU	True	-1	2026-08-21	2026-08-21	62662261	0.0050	139299102.1329	GS	apac	availability	0	0.2299	0.4702	-0.5298	-0.1539	854.2101	0.3811	AU	1	41820888.5937	-2111.8636	2111.8636	0.0000	0.0000	0	324.9223	0.1539	-485.5166	0.0000	-0.0000	0	0.0000
578	@OLYMP17	-35948.7886	-0.0034	0.0030	-0.0000	0.0050	0.4924	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-2600	-2600	13.8265	2187.4109	6660102.0000	92.1029	7733.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	303565718	0.0050	4197238396.0399	GS	apac	availability	0	0.2427	0.4247	-0.5753	-0.1105	15409.3888	1.0000	JP	100	41820888.5937	-35948.7886	35948.7886	0.0000	0.0000	0	3972.3448	0.1105	-8723.2523	0.0000	-0.0000	0	0.0000
579	@RAKUT2	-7402.5609	-0.0007	0.0030	-0.0000	0.0050	0.1014	-0.0007	-0.0005	0.0002	1.0000	1.0000	500	-1500	-1000	4.9350	778.2170	16560102.0000	81.4753	4755.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	315177742	0.0050	1555414960.4478	GS	apac	availability	0	0.6695	0.7764	-0.2236	-0.0807	9045.3045	1.0000	JP	100	41820888.5937	-4935.0406	4935.0406	2467.5203	2467.5203	1	398.1999	0.0807	-3303.8348	1651.9174	-199.0999	0	0.0000
580	@SAMSU593	10202.4854	0.0010	0.0047	0.1328	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	9	9	1133.6095	1580201.0000	62565.0000	71.2037	207940.KS	KRX	KOR	KR	True	1	2026-08-21	2026-08-21	421040	0.0050	477294939.8380	GS	apac	availability	0	0.4461	0.6046	-0.3954	0.2065	13643.7175	1.0000	KR	1	41820888.5937	10202.4854	10202.4854	0.0000	0.0000	0	2106.4879	0.2065	4551.3140	0.0000	0.0000	0	0.0000
581	@SILEX1	-2107.4320	-0.0002	0.0035	-0.0000	0.0150	0.0866	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-571	-571	3.6908	5.2154	873925.0000	3.2475	SLX.AX	ASX	AUS	AU	True	-1	2026-08-21	2026-08-21	36833730	0.0150	135944978.2095	GS	apac	availability	0	1.7149	1.5892	0.5892	-0.1226	914.6110	0.9773	AU	1	41820888.5937	-2107.4320	2107.4320	0.0000	0.0000	0	258.4396	0.1226	-3614.0212	0.0000	-0.0000	0	0.0000
582	@WISET1	-29449.8338	-0.0028	0.0035	-0.0000	0.0050	0.4034	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-957	-957	30.7731	42.3050	2011669.0000	60.6368	WTC.AX	ASX	AUS	AU	True	-1	2026-08-21	2026-08-21	19746185	0.0050	607650852.6425	GS	apac	availability	0	0.5806	0.6915	-0.3085	-0.1397	10349.0682	1.0000	AU	1	41820888.5937	-29449.8338	29449.8338	0.0000	0.0000	0	4115.5811	0.1397	-17099.1080	0.0000	-0.0000	0	0.0000
583	@YAMAH4	-24434.9597	-0.0023	0.0030	-0.0000	0.0050	0.3347	-0.0023	-0.0014	0.0009	1.0000	1.0000	800	-2000	-1200	12.2175	1932.9070	7457199.0000	91.1274	7272.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	164272853	0.0050	2007000274.0793	GS	apac	availability	0	0.4600	0.6200	-0.3800	-0.0595	12438.9229	1.0000	JP	100	41820888.5937	-14660.9758	14660.9758	9773.9839	9773.9839	1	873.0077	0.0595	-6743.3395	4495.5596	-582.0051	0	0.0000
584	@ASMPA2	-6152.1200	-0.0006	0.0037	-0.0000	0.0050	0.0843	-0.0006	-0.0008	-0.0002	1.0000	1.0000	-100	-300	-400	20.5071	159.5826	2350477.0000	47.8365	0522.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	72019504	0.0050	1476908778.1317	GS	apac	availability	100	2.9911	2.0166	1.0166	0.0781	6450.6245	1.0000	HK	100	41820888.5937	-8202.8267	8202.8267	-2050.7067	2050.7067	-1	-640.9401	0.0781	-24535.4361	-6133.8590	-160.2350	-100	-2050.7067
585	@ASTRO35	-12573.4147	-0.0012	0.0030	-0.0000	0.0825	2.8419	-0.0012	-0.0012	0.0000	1.0000	0.1624	0	-1600	-1600	7.8584	1229.9664	3769200.0000	29.3092	186A.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	2154232	0.0825	16928782.7198	GS	apac	availability	0	1.6869	1.5085	0.5085	-0.2375	1027.4919	1.0000	JP	100	41820888.5937	-12573.4147	12573.4147	0.0000	0.0000	0	2985.7876	0.2375	-21209.7952	0.0000	-0.0000	0	0.0000
586	@BLACK6332	-1404.1220	-0.0001	0.0037	-0.0000	0.0675	0.2597	-0.0001	-0.0001	0.0000	1.0000	0.0336	0	-1000	-1000	1.4041	11.0958	3205700.0000	4.5363	2533.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	2503597	0.0675	3515355.5355	GS	apac	availability	0	1.5793	1.5667	0.5667	-0.0556	1003.1549	1.0000	XH	100	41820888.5937	-1404.1220	1404.1220	0.0000	0.0000	0	78.1096	0.0556	-2217.5804	0.0000	-0.0000	0	0.0000
587	@CHINA357	-13038.8215	-0.0012	0.0037	-0.0000	0.0525	1.8754	-0.0012	-0.0012	0.0000	1.0000	0.7046	0	-12000	-12000	1.0866	8.4485	9852906.0000	10.6160	3311.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	67961483	0.0525	73844803.9235	GS	apac	availability	0	0.2423	0.4607	-0.5393	-0.0708	1721.8470	1.0000	HK	2000	41820888.5937	-13038.8215	13038.8215	0.0000	0.0000	0	922.6043	0.0708	-3159.3228	0.0000	-0.0000	0	0.0000
588	@FERRO28	-10975.1850	-0.0010	0.0030	-0.0000	0.0050	0.1503	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-200	-200	54.8759	8711.3907	1037300.0000	57.1287	6890.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	7077949	0.0050	388408999.1207	GS	apac	availability	0	1.9803	1.7837	0.7837	-0.0182	2967.1707	1.0000	JP	100	41820888.5937	-10975.1850	10975.1850	0.0000	0.0000	0	200.0645	0.0182	-21733.9503	0.0000	-0.0000	0	0.0000
589	@KINGS113	-3086.2624	-0.0003	0.0037	-0.0000	0.0550	0.4651	-0.0003	-0.0003	0.0000	1.0000	0.9713	0	-4000	-4000	0.7716	6.1151	156524250.0000	122.0682	3896.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	132133247	0.0475	101949469.5929	GS	apac	availability	0	2.2100	1.9145	0.9145	-0.0575	1993.0445	1.0000	XH	2000	41820888.5937	-3086.2624	3086.2624	0.0000	0.0000	0	177.3840	0.0575	-6820.6768	0.0000	-0.0000	0	0.0000
590	@MACRO14	-11489.5635	-0.0011	0.0047	-0.0000	0.0100	0.3148	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-3000	-3000	3.8299	121.6365	48743477.0000	186.1242	2337.TW	TPE	TWN	TW	True	-1	2026-08-21	2026-08-21	66489035	0.0100	254643330.3586	GS	apac	availability	0	1.7301	1.6633	0.6633	0.1763	7590.2226	1.0000	TW	1000	41820888.5937	-11489.5635	11489.5635	0.0000	0.0000	0	-2025.3746	0.1763	-19878.3761	0.0000	0.0000	0	0.0000
591	@MARUZ2	4627.7854	0.0004	0.0030	0.0380	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7531	0	100	100	46.2779	7300.2071	24300.0000	1.1215	9068.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	1708581	0.0050	79069461.8575	GS	apac	availability	0	0.3995	0.4980	-0.5020	0.0187	877.8346	0.2703	JP	100	41820888.5937	4627.7854	4627.7854	0.0000	0.0000	0	86.3723	0.0187	1848.7767	0.0000	0.0000	0	0.0000
592	@MITAC2	3688.5894	0.0004	0.0047	0.0480	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.3063	0	1000	1000	3.6886	117.8790	2070490.0000	7.6618	3005.TW	TPE	TWN	TW	True	1	2026-08-21	2026-08-21	8718176	0.0425	32157771.4215	GS	apac	availability	0	0.6780	0.8597	-0.1403	0.1996	1611.9767	1.0000	TW	1000	41820888.5937	3688.5894	3688.5894	0.0000	0.0000	0	736.1076	0.1996	2501.0313	0.0000	0.0000	0	0.0000
593	@ORIEN67	12592.3811	0.0012	0.0030	0.1035	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.5746	0	2300	2300	5.4749	862.7424	320600.0000	1.7487	8585.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	11018201	0.0050	60324080.6876	GS	apac	availability	0	0.5969	0.6011	-0.3989	-0.0318	799.9163	0.8207	JP	100	41820888.5937	12592.3811	12592.3811	0.0000	0.0000	0	-400.5350	0.0318	7516.2443	0.0000	-0.0000	0	0.0000
594	@OTSUK3	-30854.4314	-0.0029	0.0030	-0.0000	0.0050	0.4227	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-1400	-1400	22.0389	3487.9490	1175700.0000	25.9256	4768.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	57936172	0.0050	1276848318.7831	GS	apac	availability	0	0.0474	0.3444	-0.6556	-0.0788	5611.1614	1.0000	JP	100	41820888.5937	-30854.4314	30854.4314	0.0000	0.0000	0	2432.8535	0.0788	-1462.9055	0.0000	-0.0000	0	0.0000
595	@SINOT13	2936.4126	0.0003	0.0037	0.0302	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.8984	0	5000	5000	0.5873	4.6217	2713110.0000	1.5991	0598.HK	HKG	HKG	HK	True	1	2026-08-21	2026-08-21	160603484	0.0050	94319618.0445	GS	apac	availability	0	0.7027	0.7615	-0.2385	0.1182	947.3013	0.8689	XH	1000	41820888.5937	2936.4126	2936.4126	0.0000	0.0000	0	347.0341	0.1182	2063.4891	0.0000	0.0000	0	0.0000
596	@STBAR2	-59385.4376	-0.0057	0.0035	-0.0000	0.0050	0.8135	-0.0057	-0.0052	0.0005	1.0000	0.3074	10188	-126284	-116096	0.4703	0.6619	10562629.0000	4.9813	SBM.AX	ASX	AUS	AU	True	-1	2026-08-21	2026-08-21	67366791	0.0050	31679439.6757	GS	apac	availability	0	1.8221	1.6048	0.6048	-0.3354	568.9102	0.8947	AU	1	41820888.5937	-54594.4994	54594.4994	4790.9382	4790.9382	1	18311.5987	0.3354	-99474.4313	8729.3749	-1606.9336	0	0.0000
597	@TKCCO2	25478.1081	0.0024	0.0030	0.2094	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	1000	1000	25.4781	4038.7020	88200.0000	2.2520	9746.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	4236614	0.0050	107940909.3763	GS	apac	availability	0	0.1544	0.3925	-0.6075	0.0414	907.1293	0.4861	JP	100	41820888.5937	25478.1081	25478.1081	0.0000	0.0000	0	1055.9765	0.0414	3934.7093	0.0000	0.0000	0	0.0000
598	@ZAILA3	-190600.9032	-0.0182	0.0037	-0.0000	0.0900	46.9975	-0.0182	-0.0182	0.0000	1.0000	0.5789	0	-72200	-72200	2.6399	20.8104	17909899.0000	47.5325	9688.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	22300798	0.0950	58871914.7050	GS	apac	availability	0	1.3410	1.2292	0.2292	-0.3222	3003.7542	1.0000	XH	100	41820888.5937	-190600.9032	190600.9032	0.0000	0.0000	0	61407.2581	0.3222	-255587.5829	0.0000	-0.0000	0	0.0000
599	@ADVAN60	126761.9057	0.0121	0.0047	1.6496	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0	6000	6000	21.1270	679.2063	3588564.0000	76.5147	2395.TW	TPE	TWN	TW	True	1	2026-08-21	2026-08-21	21676198	0.0125	457952694.5789	GS	apac	availability	0	0.9231	1.0231	0.0231	0.2203	11739.9033	1.0000	TW	1000	41820888.5937	126761.9057	126761.9057	0.0000	0.0000	0	27922.1089	0.2203	117013.1637	0.0000	0.0000	0	0.0000
600	@AWABA1	-11278.6464	-0.0011	0.0030	-0.0000	0.0050	0.1545	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-200	-200	56.3932	8906.5938	131300.0000	7.3933	8388.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	4494790	0.0050	253475734.2516	GS	apac	availability	0	0.4694	0.5117	-0.4883	-0.0447	2255.7293	0.8240	JP	100	41820888.5937	-11278.6464	11278.6464	0.0000	0.0000	0	504.0625	0.0447	-5294.1096	0.0000	-0.0000	0	0.0000
601	@DONGA23	-39102.9015	-0.0037	0.0047	-0.0000	0.0300	3.2139	-0.0037	-0.0037	0.0000	1.0000	0.1177	0	-851	-851	45.9494	64691.2740	68395.0000	3.1866	140410.KQ	KDQ	KOR	KR	True	-1	2026-08-21	2026-08-21	260323	0.0275	11961674.0603	GS	apac	availability	0	0.6032	0.7266	-0.2734	-0.1113	1181.3136	1.0000	KR	1	41820888.5937	-39102.9015	39102.9015	0.0000	0.0000	0	4351.4502	0.1113	-23587.7784	0.0000	-0.0000	0	0.0000
602	@FORTE6	17419.2384	0.0017	0.0035	0.1670	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	1362	1362	12.7895	18.0199	11571629.0000	148.5710	FMG.AX	ASX	AUS	AU	True	1	2026-08-21	2026-08-21	266177409	0.0050	3404264135.5875	GS	apac	availability	0	0.9251	0.9654	-0.0346	0.0372	36621.8050	1.0000	AU	1	41820888.5937	17419.2384	17419.2384	0.0000	0.0000	0	647.9297	0.0372	16113.8717	0.0000	0.0000	0	0.0000
603	@GOLDW3	39207.5208	0.0037	0.0030	0.3223	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	2900	2900	13.5198	2134.7710	396100.0000	5.3459	8111.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	12847447	0.0050	173695360.6610	GS	apac	availability	0	0.4278	0.5538	-0.4462	-0.0002	1924.4743	1.0000	JP	100	41820888.5937	39207.5208	39207.5208	0.0000	0.0000	0	-5.9768	0.0002	16771.3415	0.0000	-0.0000	0	0.0000
604	@HYNIX1	-69418.8170	-0.0066	0.0047	-0.0000	0.0050	0.9509	-0.0066	-0.0056	0.0010	1.0000	1.0000	9	-57	-48	1217.8740	1670606.0000	5452848.0000	6560.7906	000660.KS	KRX	KOR	KR	True	-1	2026-08-21	2026-08-21	13334071	0.0050	16239218150.1106	GS	apac	availability	0	2.4043	2.1413	1.1413	0.3126	711718.1165	1.0000	KR	1	41820888.5937	-58457.9512	58457.9512	10960.8658	10960.8658	1	-18273.8219	0.3126	-140550.7271	26353.2613	3426.3416	0	0.0000
605	@LITEO8	83817.3077	0.0080	0.0047	1.0908	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0	10000	10000	8.3817	271.1814	25689438.0000	218.6940	2301.TW	TPE	TWN	TW	True	1	2026-08-21	2026-08-21	69129867	0.0050	579427933.0313	GS	apac	availability	0	1.6557	1.5327	0.5327	0.2358	19412.9917	1.0000	TW	1000	41820888.5937	83817.3077	83817.3077	0.0000	0.0000	0	19763.7284	0.2358	138772.2792	0.0000	0.0000	0	0.0000
606	@SENSH4	-15267.8985	-0.0015	0.0030	-0.0000	0.0050	0.2091	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-2300	-2300	6.6382	1053.2986	888700.0000	5.9179	8714.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	40465905	0.0050	268621448.1668	GS	apac	availability	0	0.6239	0.6194	-0.3806	-0.0744	1772.1264	1.0000	JP	100	41820888.5937	-15267.8985	15267.8985	0.0000	0.0000	0	1135.8072	0.0744	-9524.9735	0.0000	-0.0000	0	0.0000
607	@TOHOB1	-36675.1992	-0.0035	0.0030	-0.0000	0.0050	0.5024	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-6100	-6100	6.0123	947.9512	880300.0000	5.2757	8346.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	28237764	0.0050	169774691.7418	GS	apac	availability	0	0.5749	0.5858	-0.4142	-0.0604	1518.1128	0.9076	JP	100	41820888.5937	-36675.1992	36675.1992	0.0000	0.0000	0	2216.9004	0.0604	-21084.8361	0.0000	-0.0000	0	0.0000
608	@TOKIM1	-4501.3432	-0.0004	0.0030	-0.0000	0.0100	0.1233	-0.0004	-0.0004	0.0000	1.0000	0.3681	0	-100	-100	45.0134	7149.3907	200800.0000	9.0760	7721.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	857453	0.0100	38596902.0011	GS	apac	availability	0	1.8516	1.6560	0.6560	-0.0837	768.6691	1.0000	JP	100	41820888.5937	-4501.3432	4501.3432	0.0000	0.0000	0	376.9774	0.0837	-8334.5517	0.0000	-0.0000	0	0.0000
609	@BKOFR2	-7965.8601	-0.0008	0.0030	-0.0000	0.0050	0.1091	-0.0008	-0.0008	0.0000	1.0000	1.0000	0	-400	-400	19.9147	3150.5271	152700.0000	3.0415	8399.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	5665924	0.0050	112834894.7157	GS	apac	availability	0	0.7371	0.6984	-0.3016	-0.0846	858.4901	0.4755	JP	100	41820888.5937	-7965.8601	7965.8601	0.0000	0.0000	0	674.0718	0.0846	-5871.6036	0.0000	-0.0000	0	0.0000
610	@CAPIT4970	-13652.9951	-0.0013	0.0040	-0.0000	0.0050	0.1870	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-6500	-6500	2.1005	2.6477	21128500.0000	44.0089	CAPN.SI	SIN	SGP	SG	True	-1	2026-08-21	2026-08-21	144829026	0.0050	304207690.0171	GS	apac	availability	0	0.5366	0.5905	-0.4095	-0.0407	10929.1087	1.0000	SG	100	41820888.5937	-13652.9951	13652.9951	0.0000	0.0000	0	556.2140	0.0407	-7325.7345	0.0000	-0.0000	0	0.0000
611	@CHEIL15	-2154.8663	-0.0002	0.0047	-0.0000	0.0050	0.0295	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-8	-8	269.3583	369213.8200	463427.0000	123.2304	028260.KS	KRX	KOR	KR	True	-1	2026-08-21	2026-08-21	1685839	0.0050	454094711.2724	GS	apac	availability	0	1.7961	1.5643	0.5643	0.1805	39313.0642	1.0000	KR	1	41820888.5937	-2154.8663	2154.8663	0.0000	0.0000	0	-389.0301	0.1805	-3870.3169	0.0000	0.0000	0	0.0000
612	@CHINA264	-5687.2673	-0.0005	0.0037	-0.0000	0.0050	0.0779	-0.0005	-0.0005	0.0000	1.0000	1.0000	0	-9000	-9000	0.6319	4.9547	5063981.0000	3.1998	0257.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	326574261	0.0050	206368347.1780	GS	apac	availability	0	0.3533	0.4866	-0.5134	0.0054	3881.8588	1.0000	HK	1000	41820888.5937	-5687.2673	5687.2673	0.0000	0.0000	0	-30.5778	0.0054	-2009.4681	0.0000	0.0000	0	0.0000
613	@CHUDE1	45493.9121	0.0043	0.0030	0.3739	0.0000	-0.0000	0.0043	0.0056	0.0012	1.0000	1.0000	400	1400	1800	32.4957	5100.8399	82200.0000	2.6508	1941.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	4038929	0.0050	131247629.1925	GS	apac	availability	0	0.5128	0.6245	-0.3755	0.0560	1171.3263	0.5767	JP	100	41820888.5937	58492.1727	58492.1727	12998.2606	12998.2606	1	3273.1061	0.0560	29994.4633	6665.4363	727.3569	0	0.0000
614	@DONGB21	-6629.8870	-0.0006	0.0047	-0.0000	0.0325	0.5903	-0.0006	-0.0006	0.0000	1.0000	0.3254	0	-95	-95	69.7883	96078.7500	235828.0000	16.3185	000990.KS	KRX	KOR	KR	True	-1	2026-08-21	2026-08-21	488526	0.0275	34093391.4168	GS	apac	availability	0	1.5687	1.5696	0.5696	0.2470	2478.8006	1.0000	KR	1	41820888.5937	-6629.8870	6629.8870	0.0000	0.0000	0	-1637.7696	0.2470	-10400.5938	0.0000	0.0000	0	0.0000
615	@HANAM7	-8504.2318	-0.0008	0.0047	-0.0000	0.0200	0.4660	-0.0008	-0.0008	0.0000	1.0000	0.1866	0	-320	-320	26.5757	37154.8400	1535497.0000	41.0888	067310.KQ	KDQ	KOR	KR	True	-1	2026-08-21	2026-08-21	734154	0.0200	19510674.3666	GS	apac	availability	0	1.3296	1.4047	0.4047	0.1654	1590.3387	1.0000	KR	1	41820888.5937	-8504.2318	8504.2318	0.0000	0.0000	0	-1406.3775	0.1654	-11306.9802	0.0000	0.0000	0	0.0000
616	@KEISE2	-2516.8325	-0.0002	0.0030	-0.0000	0.0050	0.0345	-0.0002	0.0000	0.0002	1.0000	1.0000	300	-300	0	8.3894	1322.5823	1767700.0000	14.7806	9009.T	TYO	JPN	JP	True	0	2026-08-21	2026-08-21	78049239	0.0050	654789528.0866	GS	apac	availability	0	0.1354	0.2938	-0.7062	-0.1575	4339.3007	1.0000	JP	100	41820888.5937	0.0000	0.0000	2516.8325	2516.8325	1	-0.0000	0.1575	0.0000	340.8617	-396.3835	0	0.0000
617	@KINGB2	-8707.8519	-0.0008	0.0037	-0.0000	0.0125	0.2982	-0.0008	0.0000	0.0008	1.0000	0.0008	1500	-1500	0	5.8052	45.7867	16698993.0000	97.5095	0148.HK	HKG	HKG	HK	True	0	2026-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2446	1.9945	0.9945	0.1100	4428.3002	1.0000	HK	500	41820888.5937	0.0000	0.0000	8707.8519	8707.8519	1	0.0000	0.1100	0.0000	19545.3343	957.8554	0	0.0000
618	@KOREA1368	-3201.4025	-0.0003	0.0047	-0.0000	0.0550	0.4824	-0.0003	-0.0003	0.0000	1.0000	0.3034	0	-33	-33	97.0122	135406.8200	219161.0000	21.3729	047810.KS	KRX	KOR	KR	True	-1	2026-08-21	2026-08-21	328026	0.0550	31822522.9912	GS	apac	availability	0	1.3253	1.3075	0.3075	0.0582	8605.2055	1.0000	KR	1	41820888.5937	-3201.4025	3201.4025	0.0000	0.0000	0	-186.2154	0.0582	-4242.8975	0.0000	0.0000	0	0.0000
619	@NIPPO125	20639.1642	0.0020	0.0030	0.1696	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	600	600	34.3986	5440.7813	1110100.0000	38.1844	9147.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	34781808	0.0050	1196445742.7757	GS	apac	availability	0	0.4608	0.5319	-0.4681	0.0331	8358.8615	1.0000	JP	100	41820888.5937	20639.1642	20639.1642	0.0000	0.0000	0	683.8513	0.0331	9511.1238	0.0000	0.0000	0	0.0000
620	@SHINE6	15580.2108	0.0015	0.0030	0.1281	0.0000	-0.0000	0.0015	0.0011	-0.0004	1.0000	1.0000	-100	400	300	38.9505	6147.9454	5110102.0000	198.6194	4063.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	469314298	0.0050	18280039242.4695	GS	apac	availability	0	1.1743	1.1406	0.1406	0.0394	77316.6351	1.0000	JP	100	41820888.5937	11685.1581	11685.1581	-3895.0527	3895.0527	-1	459.9841	0.0394	13721.9849	-4573.9950	-153.3280	0	0.0000
621	@SHOWA13	20161.2126	0.0019	0.0030	0.1657	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	200	200	100.8061	15939.0980	1844400.0000	185.8579	4004.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	35825545	0.0050	3611432141.0506	GS	apac	availability	0	2.0577	1.7628	0.7628	0.0695	19269.3623	1.0000	JP	100	41820888.5937	20161.2126	20161.2126	0.0000	0.0000	0	1400.5263	0.0695	41486.7257	0.0000	0.0000	0	0.0000
622	@TOCHI1	-6537.0630	-0.0006	0.0030	-0.0000	0.0050	0.0895	-0.0006	-0.0006	0.0000	1.0000	1.0000	0	-1000	-1000	6.5371	1036.4581	590900.0000	3.8719	8550.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	19099454	0.0050	124854333.4121	GS	apac	availability	0	1.1085	0.9586	-0.0414	-0.0688	716.5144	0.9929	JP	100	41820888.5937	-6537.0630	6537.0630	0.0000	0.0000	0	449.6298	0.0688	-7246.2840	0.0000	-0.0000	0	0.0000
623	@UTDOS12	-31454.9908	-0.0030	0.0040	-0.0000	0.0050	0.4309	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-4200	-4200	7.4893	9.5238	2502200.0000	18.7472	UTOS.SI	SIN	SGP	SG	True	-1	2026-08-21	2026-08-21	43298357	0.0050	324273671.5347	GS	apac	availability	0	0.5951	0.6351	-0.3649	-0.0647	3491.2398	1.0000	SG	100	41820888.5937	-31454.9908	31454.9908	0.0000	0.0000	0	2036.5114	0.0647	-18717.6927	0.0000	-0.0000	0	0.0000
624	@WONIK4	-5742.2290	-0.0005	0.0047	-0.0000	0.0400	0.6293	-0.0005	-0.0005	0.0000	1.0000	0.0217	0	-70	-70	82.0318	111743.1900	536901.0000	43.2090	240810.KQ	KDQ	KOR	KR	True	-1	2026-08-21	2026-08-21	27039	0.0450	2218059.0042	GS	apac	availability	0	1.6384	1.6178	0.6178	0.1425	2697.7167	1.0000	KR	1	41820888.5937	-5742.2290	5742.2290	0.0000	0.0000	0	-818.4411	0.1425	-9408.2199	0.0000	0.0000	0	0.0000
625	@YAGEO2	-52927.3336	-0.0050	0.0047	-0.0000	0.0075	1.0875	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-3000	-3000	17.6424	563.4126	43070770.0000	761.7836	2327.TW	TPE	TWN	TW	True	-1	2026-08-21	2026-08-21	59591594	0.0075	1051341391.7239	GS	apac	availability	0	2.0222	1.8511	0.8511	0.2484	33778.5690	1.0000	TW	1000	41820888.5937	-52927.3336	52927.3336	0.0000	0.0000	0	-13149.3337	0.2484	-107027.9596	0.0000	0.0000	0	0.0000
626	@ADVAN93	22354.9852	0.0021	0.0030	0.1837	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	100	100	223.5499	35274.0000	7270801.0000	1621.4333	6857.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	225708158	0.0050	50457025208.2172	GS	apac	availability	0	1.9858	1.7864	0.7864	0.0566	163638.4913	1.0000	JP	100	41820888.5937	22354.9852	22354.9852	0.0000	0.0000	0	1264.2152	0.0566	44392.3847	0.0000	0.0000	0	0.0000
627	@CHALI1	-3229.5694	-0.0003	0.0035	-0.0000	0.0225	0.1991	-0.0003	-0.0003	0.0000	1.0000	0.2656	0	-3126	-3126	1.0331	1.4321	3068542.0000	3.1311	CHN.AX	ASX	AUS	AU	True	-1	2026-08-21	2026-08-21	26960263	0.0200	27853499.8290	GS	apac	availability	0	2.0124	1.7380	0.7380	-0.2617	403.0893	0.5668	AU	1	41820888.5937	-3229.5694	3229.5694	0.0000	0.0000	0	845.1764	0.2617	-6499.0344	0.0000	-0.0000	0	0.0000
628	@DENTS4	-29439.5429	-0.0028	0.0030	-0.0000	0.0050	0.4033	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-1300	-1300	22.6458	3576.8030	1191900.0000	26.9524	4324.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	37337295	0.0050	845532999.7450	GS	apac	availability	0	0.3357	0.5224	-0.4776	-0.1177	5236.7512	1.0000	JP	100	41820888.5937	-29439.5429	29439.5429	0.0000	0.0000	0	3463.9253	0.1177	-9883.2729	0.0000	-0.0000	0	0.0000
629	@DONQU3	-3585.5220	-0.0003	0.0030	-0.0000	0.0050	0.0491	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-700	-700	5.1222	813.9673	23398602.0000	120.4090	7532.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	532235392	0.0050	2726202409.0214	GS	apac	availability	0	0.0181	0.2169	-0.7831	-0.0276	11066.7737	1.0000	JP	100	41820888.5937	-3585.5220	3585.5220	0.0000	0.0000	0	98.7885	0.0276	-64.8433	0.0000	-0.0000	0	0.0000
630	@EBARA3	3177.4931	0.0003	0.0030	0.0261	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-100	100	0	31.7749	5041.7188	2945400.0000	93.8826	6361.T	TYO	JPN	JP	True	0	2026-08-21	2026-08-21	92850495	0.0050	2950318055.1087	GS	apac	availability	0	2.1377	1.8448	0.8448	0.0627	14535.1938	1.0000	JP	100	41820888.5937	0.0000	0.0000	-3177.4931	3177.4931	-1	0.0000	0.0627	0.0000	-6792.3807	-199.1697	0	0.0000
631	@EDION1	-12957.7991	-0.0012	0.0030	-0.0000	0.0050	0.1775	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-800	-800	16.1972	2526.0389	686900.0000	10.9697	2730.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	10412583	0.0050	168655198.0999	GS	apac	availability	0	-0.1723	0.0969	-0.9031	-0.1188	1523.9139	0.9758	JP	100	41820888.5937	-12957.7991	12957.7991	0.0000	0.0000	0	1539.6350	0.1188	2232.9012	-0.0000	-0.0000	0	0.0000
632	@ELECP2	-9951.0030	-0.0009	0.0030	-0.0000	0.0050	0.1363	-0.0009	-0.0009	0.0000	1.0000	1.0000	0	-400	-400	24.8775	3940.3130	439200.0000	10.9410	9513.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	25539835	0.0050	635367437.1508	GS	apac	availability	0	0.0903	0.2581	-0.7419	-0.0702	4386.8474	1.0000	JP	100	41820888.5937	-9951.0030	9951.0030	0.0000	0.0000	0	698.0761	0.0702	-898.4715	0.0000	-0.0000	0	0.0000
633	@FUJIM3	2345.5032	0.0002	0.0030	0.0193	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	100	100	23.4550	3702.9898	334300.0000	7.8262	5384.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	8083622	0.0050	189601616.7156	GS	apac	availability	0	1.5006	1.3845	0.3845	0.0730	1559.3317	0.9999	JP	100	41820888.5937	2345.5032	2345.5032	0.0000	0.0000	0	171.3382	0.0730	3519.6046	0.0000	0.0000	0	0.0000
634	@HORIB1	29909.9080	0.0028	0.0030	0.2458	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	200	200	149.5495	23419.0750	207100.0000	30.6628	6856.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	8224552	0.0050	1229977969.0863	GS	apac	availability	0	1.3140	1.2723	0.2723	0.0701	6315.9634	1.0000	JP	100	41820888.5937	29909.9080	29909.9080	0.0000	0.0000	0	2096.5484	0.0701	39300.3110	0.0000	0.0000	0	0.0000
635	@KAYAB1	-29492.6487	-0.0028	0.0030	-0.0000	0.0050	0.4040	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-1000	-1000	29.4926	4657.0118	82300.0000	2.4231	7242.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	5065821	0.0050	149404479.0324	GS	apac	availability	0	0.7740	0.8500	-0.1500	-0.0970	1137.4978	0.8444	JP	100	41820888.5937	-29492.6487	29492.6487	0.0000	0.0000	0	2861.9780	0.0970	-22826.9900	0.0000	-0.0000	0	0.0000
636	@LUNIT1	-2881.2118	-0.0003	0.0047	-0.0000	0.1025	0.8091	-0.0003	-0.0003	0.0000	1.0000	0.0369	0	-412	-412	6.9932	9553.5782	506687.0000	3.4863	328130.KQ	KDQ	KOR	KR	True	-1	2026-08-21	2026-08-21	549622	0.1050	3843634.5018	GS	apac	availability	0	1.0919	1.0925	0.0925	-0.0911	520.7034	0.9958	KR	1	41820888.5937	-2881.2118	2881.2118	0.0000	0.0000	0	262.4605	0.0911	-3145.8658	0.0000	-0.0000	0	0.0000
637	@NAMUR1	31885.5678	0.0030	0.0030	0.2621	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	1100	1100	28.9869	4665.3946	3509700.0000	103.5191	7014.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	10709356	0.0050	310430814.9562	GS	apac	availability	0	1.3835	1.3273	0.3273	0.0020	2016.1926	1.0000	JP	100	41820888.5937	31885.5678	31885.5678	0.0000	0.0000	0	63.3100	0.0020	44112.9792	0.0000	0.0000	0	0.0000
638	@NIPPO107	31736.9982	0.0030	0.0030	0.2609	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	500	500	63.4740	9926.8633	100100.0000	6.2821	6490.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	1978245	0.0050	125567115.8168	GS	apac	availability	0	1.7078	1.5560	0.5560	0.0724	1589.5416	0.9760	JP	100	41820888.5937	31736.9982	31736.9982	0.0000	0.0000	0	2296.3596	0.0724	54198.9957	0.0000	0.0000	0	0.0000
639	@NISHI8	-51986.7203	-0.0050	0.0030	-0.0000	0.0050	0.7121	-0.0050	-0.0053	-0.0003	1.0000	1.0000	-100	-1500	-1600	34.6578	5457.7305	131200.0000	4.5270	1820.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	4213649	0.0050	146035861.2780	GS	apac	availability	100	0.3846	0.5347	-0.4653	-0.1232	1144.2376	0.9691	JP	100	41820888.5937	-55452.5016	55452.5016	-3465.7814	3465.7814	-1	6829.4115	0.1232	-21325.6491	-1332.8531	426.8382	-100	-3465.7814
640	@PREDI2	-32806.0213	-0.0031	0.0035	-0.0000	0.0175	1.5729	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-50047	-50047	0.6555	0.9089	20344317.0000	13.1747	PDI.AX	ASX	AUS	AU	True	-1	2026-08-21	2026-08-21	227555679	0.0175	149163714.9841	GS	apac	availability	0	1.4429	1.3427	0.3427	-0.1868	2946.7999	1.0000	AU	1	41820888.5937	-32806.0213	32806.0213	0.0000	0.0000	0	6128.0184	0.1868	-47334.4641	0.0000	-0.0000	0	0.0000
641	@RYOHI2	-22147.6199	-0.0021	0.0030	-0.0000	0.0050	0.3034	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-800	-800	27.6845	4365.6641	2533300.0000	69.9196	7453.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	143514227	0.0050	3973123188.2521	GS	apac	availability	0	0.1967	0.3424	-0.6576	-0.0729	15546.5218	1.0000	JP	100	41820888.5937	-22147.6199	22147.6199	0.0000	0.0000	0	1613.9226	0.0729	-4356.8656	0.0000	-0.0000	0	0.0000
642	@SCHEM1	-4029.1391	-0.0004	0.0047	-0.0000	0.0575	0.6347	-0.0004	-0.0004	0.0000	1.0000	0.0022	0	-666	-666	6.0498	8463.2149	184781.0000	1.1263	052020.KQ	KDQ	KOR	KR	True	-1	2026-08-21	2026-08-21	32220	0.0575	194923.2156	GS	apac	availability	0	0.9072	1.0936	0.0936	-0.0760	411.2825	0.4176	KR	1	41820888.5937	-4029.1391	4029.1391	0.0000	0.0000	0	306.2714	0.0760	-3655.0349	0.0000	-0.0000	0	0.0000
643	@SERIA1	-16330.0132	-0.0016	0.0030	-0.0000	0.0050	0.2237	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-600	-600	27.2167	4297.9415	574200.0000	15.6022	2782.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	10739088	0.0050	292282414.5230	GS	apac	availability	0	-0.1150	0.1357	-0.8643	-0.1105	1795.7789	0.9990	JP	100	41820888.5937	-16330.0132	16330.0132	0.0000	0.0000	0	1803.9913	0.1105	1877.9478	-0.0000	-0.0000	0	0.0000
644	@SHINK20	7902.6390	0.0008	0.0030	0.0650	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0	100	100	79.0264	12448.7660	159400.0000	12.5452	6507.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	4172604	0.0050	329745830.2674	GS	apac	availability	0	1.7956	1.6152	0.6152	0.0283	2354.1268	1.0000	JP	100	41820888.5937	7902.6390	7902.6390	0.0000	0.0000	0	223.4941	0.0283	14189.9332	0.0000	0.0000	0	0.0000
645	@SHINK9	-19693.3763	-0.0019	0.0030	-0.0000	0.0050	0.2698	-0.0019	-0.0021	-0.0002	1.0000	0.2431	-100	-1000	-1100	19.6934	3110.2103	195100.0000	3.8363	6379.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	1286156	0.0050	25328754.1439	GS	apac	availability	100	0.4913	0.6080	-0.3920	-0.1646	885.4040	0.3796	JP	100	41820888.5937	-21662.7140	21662.7140	-1969.3376	1969.3376	-1	3565.8435	0.1646	-10642.1315	-967.4665	324.1676	-100	-1969.3376
646	@SKIET1	-1625.3684	-0.0002	0.0047	-0.0000	0.1150	0.5121	-0.0002	-0.0002	0.0000	1.0000	0.0030	0	-155	-155	10.4862	14716.3640	139536.0000	1.4789	361610.KS	KRX	KOR	KR	True	-1	2026-08-21	2026-08-21	28766	0.1175	301647.4068	GS	apac	availability	0	1.4754	1.4533	0.4533	-0.1986	325.9031	0.7102	KR	1	41820888.5937	-1625.3684	1625.3684	0.0000	0.0000	0	322.7585	0.1986	-2398.1106	0.0000	-0.0000	0	0.0000
647	@THKCO2	17709.4979	0.0017	0.0030	0.1456	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	400	400	44.2737	6977.5079	927900.0000	40.9321	6481.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	17208610	0.0050	761889604.6221	GS	apac	availability	0	1.2512	1.2292	0.2292	0.0673	5009.3446	1.0000	JP	100	41820888.5937	17709.4979	17709.4979	0.0000	0.0000	0	1191.6656	0.0673	22158.3851	0.0000	0.0000	0	0.0000
648	@TOKYO50	-2141.9313	-0.0002	0.0030	-0.0000	0.0050	0.0293	-0.0002	0.0000	0.0002	1.0000	1.0000	100	-100	0	21.4193	3379.1146	837600.0000	17.8938	8804.T	TYO	JPN	JP	True	0	2026-08-21	2026-08-21	47255138	0.0050	1012172577.3496	GS	apac	availability	0	0.4866	0.5853	-0.4147	-0.0947	4454.7581	1.0000	JP	100	41820888.5937	0.0000	0.0000	2141.9313	2141.9313	1	-0.0000	0.0947	0.0000	1042.3458	-202.8464	0	0.0000
649	@TSUGA1	3534.0602	0.0003	0.0030	0.0290	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	100	100	35.3406	5598.0586	290800.0000	10.2919	6101.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	7493454	0.0050	264823171.8778	GS	apac	availability	0	1.6934	1.5460	0.5460	0.0297	1696.3489	0.9962	JP	100	41820888.5937	3534.0602	3534.0602	0.0000	0.0000	0	104.9960	0.0297	5984.7013	0.0000	0.0000	0	0.0000
650	@INDAH2	9314.6383	0.0009	0.0100	0.2552	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0	19200	19200	0.4851	8671.3594	1860100.0000	0.9046	INKP.JK	JAK	IDN	ID	True	1	2026-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8592	0.8676	-0.1324	0.1860	1114.7546	0.8530	ID	100	41820888.5937	9314.6383	9314.6383	0.0000	0.0000	0	1732.8124	0.1860	8002.8149	0.0000	0.0000	0	0.0000
651	@INSUR1	2767.6530	0.0003	0.0035	0.0265	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	498	498	5.5575	7.8489	6413520.0000	35.8670	IAG.AX	ASX	AUS	AU	True	1	2026-08-21	2026-08-21	377826087	0.0050	2099782104.8093	GS	apac	availability	0	-0.1254	0.1145	-0.8855	0.0053	12993.2575	1.0000	AU	1	41820888.5937	2767.6530	2767.6530	0.0000	0.0000	0	14.7828	0.0053	-347.0110	-0.0000	0.0000	0	0.0000
652	@PROMI6	1481.9235	0.0001	0.0035	0.0142	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0	116	116	12.7752	17.9046	3140106.0000	40.0586	SUN.AX	ASX	AUS	AU	True	1	2026-08-21	2026-08-21	163020284	0.0050	2082617154.0885	GS	apac	availability	0	-0.0743	0.1500	-0.8500	0.0238	13542.3715	1.0000	AU	1	41820888.5937	1481.9235	1481.9235	0.0000	0.0000	0	35.3113	0.0238	-110.1677	-0.0000	0.0000	0	0.0000
653	@AINPH2	-46725.4594	-0.0045	0.0030	-0.0000	0.0050	0.6401	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-1200	-1200	38.9379	6127.9180	116800.0000	4.5250	9627.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	4051124	0.0050	157742191.4878	GS	apac	availability	0	0.1398	0.2781	-0.7219	-0.2014	1269.1396	0.9775	JP	100	41820888.5937	-46725.4594	46725.4594	0.0000	0.0000	0	9408.2863	0.2014	-6532.7962	0.0000	-0.0000	0	0.0000
654	@AMANO1	36424.8436	0.0035	0.0030	0.2994	0.0000	-0.0000	0.0035	0.0037	0.0002	1.0000	1.0000	100	1500	1600	24.2832	3839.3665	194800.0000	4.7284	6436.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	9728887	0.0050	236248791.5569	GS	apac	availability	0	0.3330	0.5006	-0.4994	0.0139	1571.2846	0.9996	JP	100	41820888.5937	38853.1665	38853.1665	2428.3229	2428.3229	1	538.8399	0.0139	12937.2335	808.5771	33.6775	0	0.0000
655	@CANON9	54234.2308	0.0052	0.0030	0.4458	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	1900	1900	28.5443	4519.6993	2705800.0000	77.3156	7751.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	75159152	0.0050	2145367787.7435	GS	apac	availability	0	0.3456	0.4951	-0.5049	0.0221	38071.3871	1.0000	JP	100	41820888.5937	54234.2308	54234.2308	0.0000	0.0000	0	1196.2780	0.0221	18742.3927	0.0000	0.0000	0	0.0000
656	@COREE2	-19360.5314	-0.0018	0.0035	-0.0000	0.0325	1.7239	-0.0018	-0.0013	0.0006	1.0000	0.3988	22311	-72460	-50149	0.2672	0.3712	21692336.0000	5.7369	CXO.AX	ASX	AUS	AU	True	-1	2026-08-21	2026-08-21	155970461	0.0325	41673626.9163	GS	apac	availability	0	2.1481	1.8330	0.8330	-0.2657	864.8385	0.9201	AU	1	41820888.5937	-13399.2725	13399.2725	5961.2588	5961.2588	1	3560.5281	0.2657	-28783.2625	12805.5070	-1584.0584	0	0.0000
657	@DOWAM2	-18566.1439	-0.0018	0.0030	-0.0000	0.0050	0.2543	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-300	-300	61.8871	9799.9922	892000.0000	55.2653	5714.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	13772763	0.0050	852357000.0533	GS	apac	availability	0	1.4665	1.3754	0.3754	-0.0621	3836.3351	1.0000	JP	100	41820888.5937	-18566.1439	18566.1439	0.0000	0.0000	0	1152.2551	0.0621	-27226.9495	0.0000	-0.0000	0	0.0000
658	@ECLAT1	9951.3433	0.0009	0.0047	0.1295	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.7149	0	1000	1000	9.9513	316.7170	2011093.0000	19.9952	1476.TW	TPE	TWN	TW	True	1	2026-08-21	2026-08-21	7542857	0.0300	75061559.2292	GS	apac	availability	0	0.8478	0.8936	-0.1064	0.2515	2484.5917	1.0000	TW	1000	41820888.5937	9951.3433	9951.3433	0.0000	0.0000	0	2502.6680	0.2515	8436.4865	0.0000	0.0000	0	0.0000
659	@HAZAM1	-14308.2020	-0.0014	0.0030	-0.0000	0.0050	0.1960	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-1200	-1200	11.9235	1881.5127	576500.0000	6.8575	1719.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	22020496	0.0050	262561421.4028	GS	apac	availability	0	0.4154	0.5534	-0.4466	-0.0993	2158.4065	1.0000	JP	100	41820888.5937	-14308.2020	14308.2020	0.0000	0.0000	0	1421.0402	0.0993	-5944.2522	0.0000	-0.0000	0	0.0000
660	@HYUND64	-6533.7391	-0.0006	0.0047	-0.0000	0.0200	0.3580	-0.0006	-0.0007	-0.0001	1.0000	0.0862	-11	-96	-107	68.0598	94789.5630	124106.0000	8.4725	069960.KS	KRX	KOR	KR	True	-1	2026-08-21	2026-08-21	132035	0.0200	8986273.3143	GS	apac	availability	11	0.6931	0.7637	-0.2363	0.2561	924.6530	1.0000	KR	1	41820888.5937	-7282.3967	7282.3967	-748.6576	748.6576	-1	-1865.2759	0.2561	-5047.5547	-518.9075	-191.7573	-11	-748.6576
661	@JAPAN208	47776.1942	0.0046	0.0030	0.3927	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	1100	1100	43.4329	6886.1719	3601900.0000	156.8092	2914.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	184780223	0.0050	8025541658.0027	GS	apac	availability	0	0.0349	0.2092	-0.7908	0.0034	86865.8077	1.0000	JP	100	41820888.5937	47776.1942	47776.1942	0.0000	0.0000	0	164.5650	0.0034	1666.5098	0.0000	0.0000	0	0.0000
662	@KOPPA20	-1067.8804	-0.0001	0.0035	-0.0000	0.0250	0.0731	-0.0001	-0.0001	0.0000	1.0000	0.4398	0	-549	-549	1.9451	2.7311	1806487.0000	3.5153	VUL.AX	ASX	AUS	AU	True	-1	2026-08-21	2026-08-21	23731809	0.0250	46161626.5948	GS	apac	availability	0	1.4830	1.3706	0.3706	-0.1528	791.4017	0.9990	AU	1	41820888.5937	-1067.8804	1067.8804	0.0000	0.0000	0	163.1395	0.1528	-1583.6225	0.0000	-0.0000	0	0.0000
663	@MATSU30	32644.8533	0.0031	0.0030	0.2683	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	1200	1200	27.2040	4310.9297	6570801.0000	179.0818	6752.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	556827961	0.0050	15147972591.7703	GS	apac	availability	0	1.0538	1.0597	0.0597	0.0621	66778.7934	1.0000	JP	100	41820888.5937	32644.8533	32644.8533	0.0000	0.0000	0	2027.4694	0.0621	34402.0436	0.0000	0.0000	0	0.0000
664	@MEGMI1	2307.5706	0.0002	0.0030	0.0190	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	100	100	23.0757	3659.8309	144900.0000	3.3527	2270.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	8181942	0.0050	188804086.6885	GS	apac	availability	0	-0.0679	0.1527	-0.8473	-0.0087	1266.8214	0.9594	JP	100	41820888.5937	2307.5706	2307.5706	0.0000	0.0000	0	-20.1566	0.0087	-156.6711	-0.0000	-0.0000	0	0.0000
665	@SOLAS6	-57786.6251	-0.0055	0.0030	-0.0000	0.0650	10.2908	-0.0055	-0.0050	0.0005	1.0000	0.0180	23300	-253900	-230600	0.2276	34.6528	72935875.0000	15.9787	4597.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	5751912	0.0625	1309112.1790	GS	apac	availability	0	0.9080	0.8744	-0.1256	-0.4154	62.2280	1.0000	JP	100	41820888.5937	-52483.6382	52483.6382	5302.9869	5302.9869	1	21801.2379	0.4154	-47653.6068	4814.9568	-2202.8137	0	0.0000
666	@TOYOE3	-10656.5506	-0.0010	0.0030	-0.0000	0.0875	2.5547	-0.0010	-0.0010	0.0000	1.0000	0.2574	0	-700	-700	15.2236	2374.8216	2704900.0000	40.6111	6330.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	1768444	0.0875	26922161.4211	GS	apac	availability	0	1.9253	1.6132	0.6132	-0.2175	814.9858	1.0000	JP	100	41820888.5937	-10656.5506	10656.5506	0.0000	0.0000	0	2317.3294	0.2175	-20516.7159	0.0000	-0.0000	0	0.0000
667	@UNEXT1	-23565.6694	-0.0022	0.0030	-0.0000	0.0050	0.3228	-0.0022	0.0000	0.0022	1.0000	0.0811	2100	-2100	0	11.2217	1775.0335	516000.0000	5.7905	9418.T	TYO	JPN	JP	True	0	2026-08-21	2026-08-21	737499	0.0400	8276027.4521	GS	apac	availability	0	0.1646	0.3262	-0.6738	-0.1335	1012.0632	1.0000	JP	100	41820888.5937	0.0000	0.0000	23565.6694	23565.6694	1	-0.0000	0.1335	0.0000	3878.1602	-3146.1247	0	0.0000
668	@WESTP10	4963.9638	0.0005	0.0035	0.0476	0.0000	-0.0000	0.0005	0.0004	-0.0001	1.0000	1.0000	-24	206	182	24.0969	33.8782	6214992.0000	150.0197	WBC.AX	ASX	AUS	AU	True	1	2026-08-21	2026-08-21	490869919	0.0050	11828448974.7588	GS	apac	availability	0	0.2110	0.2923	-0.7077	0.0171	82418.7459	1.0000	AU	1	41820888.5937	4385.6379	4385.6379	-578.3259	578.3259	-1	74.8059	0.0171	925.3789	-122.0280	-9.8645	0	0.0000
669	@YASUR1	-14338.5482	-0.0014	0.0030	-0.0000	0.0050	0.1964	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-600	-600	23.8976	3732.5870	314100.0000	7.4121	8919.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	13034285	0.0050	311487872.1993	GS	apac	availability	0	0.5300	0.6237	-0.3763	-0.1572	1240.5096	0.9725	JP	100	41820888.5937	-14338.5482	14338.5482	0.0000	0.0000	0	2254.4235	0.1572	-7599.0472	0.0000	-0.0000	0	0.0000
670	@DICKE1	14610.3356	0.0014	0.0035	0.1401	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	33	1602	1635	9.1201	12.8033	369764.0000	3.3731	DDR.AX	ASX	AUS	AU	True	1	2026-08-21	2026-08-21	11860529	0.0050	108168732.1063	GS	apac	availability	0	0.4782	0.6485	-0.3515	-0.0141	1654.2063	0.6843	AU	1	41820888.5937	14911.2975	14911.2975	300.9620	300.9620	1	-210.3848	0.0141	7130.2518	143.9133	-4.2463	0	0.0000
671	@FUJIH3	-33298.5596	-0.0032	0.0030	-0.0000	0.0050	0.4561	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-2000	-2000	16.6493	2623.5403	5673399.0000	94.1008	7270.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	112725610	0.0050	1876800222.3297	GS	apac	availability	0	0.4412	0.6050	-0.3950	-0.0774	9435.0614	1.0000	JP	100	41820888.5937	-33298.5596	33298.5596	0.0000	0.0000	0	2578.3372	0.0774	-14690.8576	0.0000	-0.0000	0	0.0000
672	@INNOL2	-7220.2175	-0.0007	0.0047	-0.0000	0.0400	0.7913	-0.0007	-0.0014	-0.0007	1.0000	1.0000	-5000	-5000	-10000	1.4440	46.2286	217249190.0000	315.2764	3481.TW	TPE	TWN	TW	True	-1	2026-08-21	2026-08-21	78646118	0.0400	113568415.7047	GS	apac	availability	5000	2.0160	1.8503	0.8503	0.1734	11536.7477	1.0000	TW	1000	41820888.5937	-14440.4350	14440.4350	-7220.2175	7220.2175	-1	-2503.6121	0.1734	-29111.9718	-14555.9859	-1251.8060	-5000	-7220.2175
673	@ISUZU2	-5639.3232	-0.0005	0.0030	-0.0000	0.0050	0.0773	-0.0005	-0.0005	0.0000	1.0000	1.0000	0	-400	-400	14.0983	2221.1336	3135800.0000	44.0337	7202.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	102097497	0.0050	1439401953.0013	GS	apac	availability	0	0.6609	0.7606	-0.2394	-0.0648	7476.8806	1.0000	JP	100	41820888.5937	-5639.3232	5639.3232	0.0000	0.0000	0	365.2624	0.0648	-3726.9096	0.0000	-0.0000	0	0.0000
674	@IYOBA1	-4842.7372	-0.0005	0.0030	-0.0000	0.0050	0.0663	-0.0005	-0.0005	0.0000	1.0000	1.0000	0	-200	-200	24.2137	3819.8980	859700.0000	20.7616	5830.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	32781845	0.0050	793769296.1107	GS	apac	availability	0	0.9464	0.8378	-0.1622	-0.0533	7588.7830	1.0000	JP	100	41820888.5937	-4842.7372	4842.7372	0.0000	0.0000	0	258.2087	0.0533	-4583.2747	0.0000	-0.0000	0	0.0000
675	@LOTTE8	-4480.2782	-0.0004	0.0047	-0.0000	0.0275	0.3376	-0.0004	-0.0004	0.0000	1.0000	0.0711	0	-64	-64	70.0043	97746.6880	99065.0000	6.9740	023530.KS	KRX	KOR	KR	True	-1	2026-08-21	2026-08-21	105949	0.0275	7416890.5797	GS	apac	availability	0	0.5100	0.6356	-0.3644	0.1961	1009.9711	1.0000	KR	1	41820888.5937	-4480.2782	4480.2782	0.0000	0.0000	0	-878.4774	0.1961	-2285.0419	0.0000	0.0000	0	0.0000
676	@NITTO7	-4008.2185	-0.0004	0.0030	-0.0000	0.0050	0.0549	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-200	-200	20.0411	3114.2134	7155801.0000	140.8863	3110.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	6493857	0.0050	130143988.5479	GS	apac	availability	0	2.4832	2.1306	1.1306	-0.0424	3780.0519	1.0000	JP	100	41820888.5937	-4008.2185	4008.2185	0.0000	0.0000	0	169.9295	0.0424	-9953.1986	0.0000	-0.0000	0	0.0000
677	@POLAO1	7111.1107	0.0007	0.0030	0.0584	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.5223	0	800	800	8.8889	1404.2049	669500.0000	5.9435	4927.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	6168922	0.0050	54834858.7555	GS	apac	availability	0	0.1415	0.3128	-0.6872	0.0024	1242.4271	0.9929	JP	100	41820888.5937	7111.1107	7111.1107	0.0000	0.0000	0	16.9078	0.0024	1006.0937	0.0000	0.0000	0	0.0000
678	@REGIS13	6259.5384	0.0006	0.0035	0.0600	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0	1377	1377	4.5458	6.3462	518840.0000	2.3460	REG.AX	ASX	AUS	AU	True	1	2026-08-21	2026-08-21	27685329	0.0050	125851401.7189	GS	apac	availability	0	0.3842	0.4780	-0.5220	-0.0614	1223.2772	0.8391	AU	1	41820888.5937	6259.5384	6259.5384	0.0000	0.0000	0	-384.4257	0.0614	2404.8817	0.0000	-0.0000	0	0.0000
679	@TAIHE5	2614.1930	0.0002	0.0030	0.0215	0.0000	-0.0000	0.0002	0.0005	0.0002	1.0000	1.0000	100	100	200	26.1419	4129.6719	389900.0000	10.1796	5233.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	31141427	0.0050	814096997.0225	GS	apac	availability	0	0.9341	0.9302	-0.0698	-0.0068	3089.7559	1.0000	JP	100	41820888.5937	5228.3860	5228.3860	2614.1930	2614.1930	1	-35.4540	0.0068	4883.6513	2441.8256	-17.7270	0	0.0000
680	@CMNWL6	5573.2114	0.0005	0.0035	0.0534	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0	50	50	111.4642	157.0791	3112883.0000	348.3927	CBA.AX	ASX	AUS	AU	True	1	2026-08-21	2026-08-21	64876537	0.0050	7231413086.1912	GS	apac	availability	0	0.1205	0.2288	-0.7712	0.0159	186531.1892	1.0000	AU	1	41820888.5937	5573.2114	5573.2114	0.0000	0.0000	0	88.7549	0.0159	671.8124	0.0000	0.0000	0	0.0000
681	@DASAT1	-1821.1429	-0.0002	0.0047	-0.0000	0.0800	0.3992	-0.0002	-0.0002	0.0000	1.0000	0.0031	0	-367	-367	4.9622	6954.4688	580146.0000	2.9058	090710.KQ	KDQ	KOR	KR	True	-1	2026-08-21	2026-08-21	61688	0.0800	306110.8033	GS	apac	availability	0	1.5779	1.5257	0.5257	-0.0523	563.6168	1.0000	KR	1	41820888.5937	-1821.1429	1821.1429	0.0000	0.0000	0	95.2275	0.0523	-2873.5554	0.0000	-0.0000	0	0.0000
682	@DETER6	3245.7717	0.0003	0.0035	0.0311	0.0000	-0.0000	0.0003	0.0005	0.0002	1.0000	1.0000	781	1026	1807	3.1635	4.4084	2617176.0000	8.2207	DRR.AX	ASX	AUS	AU	True	1	2026-08-21	2026-08-21	37732670	0.0050	119368062.3565	GS	apac	availability	0	0.7509	0.7979	-0.2021	-0.0032	1339.9571	0.9537	AU	1	41820888.5937	5716.4809	5716.4809	2470.7092	2470.7092	1	-18.2656	0.0032	4292.7716	1855.3706	-7.8946	0	0.0000
683	@FUTUR18	-35566.9331	-0.0034	0.0030	-0.0000	0.0050	0.4872	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-2300	-2300	15.4639	2446.1902	914500.0000	14.1428	4722.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	8230262	0.0050	127271816.5278	GS	apac	availability	0	0.0274	0.3385	-0.6615	-0.1000	1002.4160	0.6500	JP	100	41820888.5937	-35566.9331	35566.9331	0.0000	0.0000	0	3555.0480	0.1000	-973.2962	0.0000	-0.0000	0	0.0000
684	@HYOSU10	5770.6773	0.0005	0.0047	0.0751	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0773	0	25	25	230.8271	324581.0700	18338.0000	4.2868	298020.KS	KRX	KOR	KR	True	1	2026-08-21	2026-08-21	35171	0.0200	8118419.6274	GS	apac	availability	0	1.4716	1.3488	0.3488	0.2738	789.1677	0.9994	KR	1	41820888.5937	5770.6773	5770.6773	0.0000	0.0000	0	1579.8933	0.2738	8491.9048	0.0000	0.0000	0	0.0000
685	@SAMSU31	-2794.9884	-0.0003	0.0047	-0.0000	0.0050	0.0383	-0.0003	-0.0003	0.0000	1.0000	0.7730	0	-42	-42	66.5473	91891.0000	1050392.0000	69.5157	016360.KS	KRX	KOR	KR	True	-1	2026-08-21	2026-08-21	1219097	0.0050	81127665.4587	GS	apac	availability	0	1.4529	1.3657	0.3657	0.1518	5942.6817	1.0000	KR	1	41820888.5937	-2794.9884	2794.9884	0.0000	0.0000	0	-424.2161	0.1518	-4060.9713	0.0000	0.0000	0	0.0000
686	@TAMRO5	22749.4849	0.0022	0.0030	0.1870	0.0000	-0.0000	0.0022	0.0023	0.0001	1.0000	0.9615	100	2600	2700	8.7498	1380.8306	365700.0000	3.1925	7740.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	11536932	0.0050	100945869.3127	GS	apac	availability	0	0.5023	0.6885	-0.3115	0.0201	1270.2962	0.7308	JP	100	41820888.5937	23624.4651	23624.4651	874.9802	874.9802	1	474.1286	0.0201	11866.1049	439.4854	17.5603	0	0.0000
687	@CASIO5	42015.4865	0.0040	0.0030	0.3453	0.0000	-0.0000	0.0040	0.0041	0.0001	1.0000	1.0000	100	2800	2900	15.0055	2366.7925	2301400.0000	34.4361	6952.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	31793883	0.0050	477084093.7548	GS	apac	availability	0	0.7065	0.8291	-0.1709	0.0293	3307.1306	1.0000	JP	100	41820888.5937	43516.0396	43516.0396	1500.5531	1500.5531	1	1275.7424	0.0293	30743.7804	1060.1304	43.9911	0	0.0000
688	@CONSU54	3484.1606	0.0003	0.0037	0.0358	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	2000	2000	1.7421	13.6999	1549000.0000	2.7064	1681.HK	HKG	HKG	HK	True	1	2026-08-21	2026-08-21	82936422	0.0050	144481908.2498	GS	apac	availability	0	0.6709	0.7628	-0.2372	0.1102	1461.6909	0.8236	XH	1000	41820888.5937	3484.1606	3484.1606	0.0000	0.0000	0	384.0688	0.1102	2337.4856	0.0000	0.0000	0	0.0000
689	@FLETC11	-12347.7105	-0.0012	0.0040	-0.0000	0.0050	0.1691	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-5240	-5240	2.3564	3.9914	1392771.0000	3.2997	FBU.NZ	NZE	NZL	NZ	True	-1	2026-08-21	2026-08-21	58643588	0.0050	138189703.7602	GS	apac	availability	0	0.3437	0.4433	-0.5567	-0.0979	2534.4896	0.2571	NZ	1	41820888.5937	-12347.7105	12347.7105	0.0000	0.0000	0	1208.7952	0.0979	-4244.0501	0.0000	-0.0000	0	0.0000
690	@GUANG53	-4286.9711	-0.0004	0.0037	-0.0000	0.0275	0.3230	-0.0004	-0.0004	0.0000	1.0000	0.2153	0	-9000	-9000	0.4763	3.7957	8564770.0000	4.1460	0123.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	47373919	0.0275	22565624.5867	GS	apac	availability	0	1.3566	1.2316	0.2316	-0.0852	709.4438	0.9993	HK	1000	41820888.5937	-4286.9711	4286.9711	0.0000	0.0000	0	365.4209	0.0852	-5815.7437	0.0000	-0.0000	0	0.0000
691	@HARBI9	4287.6086	0.0004	0.0037	0.0441	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	2000	2000	2.1438	16.9066	5008699.0000	10.7994	1133.HK	HKG	HKG	HK	True	1	2026-08-21	2026-08-21	130217410	0.0050	279160642.4503	GS	apac	availability	0	1.7955	1.6676	0.6676	0.1463	1448.2918	1.0000	XH	2000	41820888.5937	4287.6086	4287.6086	0.0000	0.0000	0	627.4747	0.1463	7698.4344	0.0000	0.0000	0	0.0000
692	@ISTYL1	-31573.2555	-0.0030	0.0030	-0.0000	0.0125	1.0813	-0.0030	-0.0030	0.0000	1.0000	0.2709	0	-9300	-9300	3.3950	532.9375	3033500.0000	10.2207	3660.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	8284152	0.0125	28124478.2219	GS	apac	availability	0	0.4536	0.5305	-0.4695	-0.2012	285.7984	0.8594	JP	100	41820888.5937	-31573.2555	31573.2555	0.0000	0.0000	0	6352.7844	0.2012	-14321.7714	0.0000	-0.0000	0	0.0000
693	@NEURE2	11574.1243	0.0011	0.0035	0.1110	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	702	702	16.4874	23.0973	769119.0000	12.6573	NEU.AX	ASX	AUS	AU	True	1	2026-08-21	2026-08-21	6564676	0.0100	108234153.9795	GS	apac	availability	0	1.0923	0.9837	-0.0163	0.0066	2090.1677	0.9855	AU	1	41820888.5937	11574.1243	11574.1243	0.0000	0.0000	0	75.8270	0.0066	12641.9375	0.0000	0.0000	0	0.0000
694	@TAIWA44	-1783.0799	-0.0002	0.0047	-0.0000	0.0250	0.1221	-0.0002	-0.0002	0.0000	1.0000	0.1134	0	-1000	-1000	1.7831	56.4819	1709821.0000	3.0317	8926.TW	TPE	TWN	TW	True	-1	2026-08-21	2026-08-21	6666084	0.0250	11886160.5842	GS	apac	availability	0	0.6282	0.7539	-0.2461	0.0425	1080.7352	0.6102	TW	1000	41820888.5937	-1783.0799	1783.0799	0.0000	0.0000	0	-75.8032	0.0425	-1120.1739	0.0000	0.0000	0	0.0000
695	@UOBKA1	-3660.4655	-0.0003	0.0040	-0.0000	0.0275	0.2758	-0.0003	-0.0003	0.0000	1.0000	0.3844	0	-1100	-1100	3.3277	4.2317	1041100.0000	3.4659	UOKH.SI	SIN	SGP	SG	True	-1	2026-08-21	2026-08-21	12118250	0.0275	40325850.4114	GS	apac	availability	0	0.7673	0.8046	-0.1954	-0.0810	2652.8141	0.4029	SG	100	41820888.5937	-3660.4655	3660.4655	0.0000	0.0000	0	296.6329	0.0810	-2808.6881	0.0000	-0.0000	0	0.0000
696	@UTDMI8	-7251.6098	-0.0007	0.0047	-0.0000	0.0075	0.1490	-0.0007	-0.0007	0.0000	1.0000	1.0000	0	-2000	-2000	3.6258	114.4410	101840440.0000	365.8679	2303.TW	TPE	TWN	TW	True	-1	2026-08-21	2026-08-21	521414986	0.0075	1890549001.5758	GS	apac	availability	0	1.2864	1.3474	0.3474	0.2771	45576.7078	1.0000	TW	1000	41820888.5937	-7251.6098	7251.6098	0.0000	0.0000	0	-2009.6429	0.2771	-9328.3793	0.0000	0.0000	0	0.0000
697	@ASAHI47	-7821.7160	-0.0007	0.0030	-0.0000	0.0050	0.1071	-0.0007	-0.0007	0.0000	1.0000	1.0000	0	-300	-300	26.0724	4152.5040	2639200.0000	69.2858	7747.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	44760123	0.0050	1167003227.9562	GS	apac	availability	0	-0.0530	0.2219	-0.7781	-0.1036	6295.2401	1.0000	JP	100	41820888.5937	-7821.7160	7821.7160	0.0000	0.0000	0	810.1771	0.1036	414.4060	-0.0000	-0.0000	0	0.0000
698	@DAIKI6	-60620.8275	-0.0058	0.0030	-0.0000	0.0175	2.9065	-0.0058	-0.0061	-0.0003	1.0000	0.5005	-2000	-37900	-39900	1.5995	252.0855	55691200.0000	88.7558	3350.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	32471310	0.0175	51937669.7368	GS	apac	availability	2000	1.7621	1.6232	0.6232	-0.3418	2049.4456	1.0000	JP	100	41820888.5937	-63819.8158	63819.8158	-3198.9883	3198.9883	-1	21811.3211	0.3418	-112456.8166	-5636.9332	1093.2993	-2000	-3198.9883
699	@HINOM2	-9422.4745	-0.0009	0.0030	-0.0000	0.0100	0.2581	-0.0009	-0.0009	0.0000	1.0000	1.0000	0	-5400	-5400	1.7449	275.1467	20431200.0000	35.5402	543A.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	295656892	0.0100	515892505.3458	GS	apac	availability	0	0.4193	0.6018	-0.3982	-0.1173	2206.8207	1.0000	JP	100	41820888.5937	-9422.4745	9422.4745	0.0000	0.0000	0	1104.8537	0.1173	-3950.6779	0.0000	-0.0000	0	0.0000
700	@KIWOO1	-4166.7711	-0.0004	0.0047	-0.0000	0.0150	0.1712	-0.0004	-0.0004	0.0000	1.0000	0.4366	0	-21	-21	198.4177	274030.5700	110087.0000	21.7267	039490.KS	KRX	KOR	KR	True	-1	2026-08-21	2026-08-21	230784	0.0150	45791623.8502	GS	apac	availability	0	1.6220	1.4835	0.4835	0.1565	5204.1614	1.0000	KR	1	41820888.5937	-4166.7711	4166.7711	0.0000	0.0000	0	-652.2788	0.1565	-6758.5965	0.0000	0.0000	0	0.0000
701	@MEDLE1	-3741.4254	-0.0004	0.0030	-0.0000	0.0275	0.2819	-0.0004	-0.0004	0.0000	1.0000	0.2758	0	-200	-200	18.7071	2942.9974	565900.0000	10.5291	4480.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	1545940	0.0275	28920095.9115	GS	apac	availability	0	0.3781	0.5458	-0.4542	-0.2402	612.4451	0.9567	JP	100	41820888.5937	-3741.4254	3741.4254	0.0000	0.0000	0	898.5793	0.2402	-1414.4700	0.0000	-0.0000	0	0.0000
702	@MIDEA13	-1240.2439	-0.0001	0.0037	-0.0000	0.0050	0.0170	-0.0001	-0.0001	0.0000	1.0000	1.0000	0	-100	-100	12.4024	97.0559	3023042.0000	37.4183	0300.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	55568484	0.0050	689184708.7077	GS	apac	availability	0	0.3792	0.6128	-0.3872	-0.0053	7587.7820	1.0000	XH	100	41820888.5937	-1240.2439	1240.2439	0.0000	0.0000	0	6.5411	0.0053	-470.2999	0.0000	-0.0000	0	0.0000
703	@MITSU91	-30788.0493	-0.0029	0.0030	-0.0000	0.0050	0.4218	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-700	-700	43.9829	6930.9805	3466500.0000	151.8966	9104.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	49492087	0.0050	2176806875.2390	GS	apac	availability	0	-0.0763	0.1529	-0.8471	-0.0929	15967.0838	1.0000	JP	100	41820888.5937	-30788.0493	30788.0493	0.0000	0.0000	0	2860.3306	0.0929	2349.8744	-0.0000	-0.0000	0	0.0000
704	@MORIS3	1916.2319	0.0002	0.0030	0.0157	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	100	100	19.1623	3022.7488	1593600.0000	30.4539	6141.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	10398949	0.0050	199267978.0390	GS	apac	availability	0	1.7445	1.5754	0.5754	0.0694	2727.2949	1.0000	JP	100	41820888.5937	1916.2319	1916.2319	0.0000	0.0000	0	133.0103	0.0694	3342.8381	0.0000	0.0000	0	0.0000
705	@NATLA14	3559.6011	0.0003	0.0035	0.0341	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	130	130	27.3815	38.3670	6209555.0000	169.7487	NAB.AX	ASX	AUS	AU	True	1	2026-08-21	2026-08-21	494721869	0.0050	13546250107.9387	GS	apac	availability	0	0.2851	0.3441	-0.6559	0.0212	85358.5511	1.0000	AU	1	41820888.5937	3559.6011	3559.6011	0.0000	0.0000	0	75.3289	0.0212	1014.9317	0.0000	0.0000	0	0.0000
706	@NEXON2	-1926.9795	-0.0002	0.0030	-0.0000	0.0050	0.0264	-0.0002	0.0000	0.0002	1.0000	1.0000	100	-100	0	19.2698	3060.0933	4403199.0000	85.1854	3659.T	TYO	JPN	JP	True	0	2026-08-21	2026-08-21	63119042	0.0050	1216290993.2233	GS	apac	availability	0	0.7727	0.8505	-0.1495	-0.0573	8257.4650	1.0000	JP	100	41820888.5937	0.0000	0.0000	1926.9795	1926.9795	1	-0.0000	0.0573	0.0000	1488.9125	-110.4086	0	0.0000
707	@SAMSU501	-1497.3152	-0.0001	0.0047	-0.0000	0.0050	0.0205	-0.0001	-0.0001	0.0000	1.0000	1.0000	0	-7	-7	213.9022	295438.5700	581363.0000	123.7010	032830.KS	KRX	KOR	KR	True	-1	2026-08-21	2026-08-21	2137547	0.0050	457225945.9445	GS	apac	availability	0	1.4743	1.3177	0.3177	0.2066	32085.3258	1.0000	KR	1	41820888.5937	-1497.3152	1497.3152	0.0000	0.0000	0	-309.4128	0.2066	-2207.4233	0.0000	0.0000	0	0.0000
708	@SBBTE1	-81.6717	-0.0000	0.0047	-0.0000	0.0750	0.0168	-0.0000	-0.0002	-0.0002	1.0000	0.0002	-80	-3	-83	27.2239	37932.0470	88201.0000	2.4096	389500.KQ	KDQ	KOR	KR	True	-1	2026-08-21	2026-08-21	828	0.0750	22541.3998	GS	apac	availability	80	2.2184	1.9723	0.9723	-0.2662	108.8435	0.9846	KR	1	41820888.5937	-2259.5848	2259.5848	-2177.9130	2177.9130	-1	601.5462	0.2662	-5012.7023	-4831.5203	579.8035	-80	-2177.9130
709	@WOONG2	-1278.0835	-0.0001	0.0047	-0.0000	0.0375	0.1313	-0.0001	-0.0001	0.0000	1.0000	0.4835	0	-19	-19	67.2676	93436.0000	172573.0000	11.6130	021240.KS	KRX	KOR	KR	True	-1	2026-08-21	2026-08-21	754418	0.0400	50747851.8316	GS	apac	availability	0	0.6189	0.7394	-0.2606	0.1077	3475.0566	1.0000	KR	1	41820888.5937	-1278.0835	1278.0835	0.0000	0.0000	0	-137.6366	0.1077	-790.9622	0.0000	0.0000	0	0.0000
710	@YAMAD5	-1338.0748	-0.0001	0.0030	-0.0000	0.0050	0.0183	-0.0001	-0.0001	0.0000	1.0000	1.0000	0	-300	-300	4.4602	706.6301	4415801.0000	19.7271	9831.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	73329740	0.0050	327068931.8749	GS	apac	availability	0	-0.0640	0.1661	-0.8339	-0.0965	4010.5795	1.0000	JP	100	41820888.5937	-1338.0748	1338.0748	0.0000	0.0000	0	129.1113	0.0965	85.6365	-0.0000	-0.0000	0	0.0000
711	@AIRWA2	-1580.5278	-0.0002	0.0030	-0.0000	0.0050	0.0217	-0.0002	-0.0003	-0.0002	1.0000	1.0000	-100	-100	-200	15.8053	2500.3169	717500.0000	11.3417	4088.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	25448755	0.0050	402224646.6114	GS	apac	availability	100	0.3660	0.5829	-0.4171	-0.0584	3631.3425	1.0000	JP	100	41820888.5937	-3161.0556	3161.0556	-1580.5278	1580.5278	-1	184.6522	0.0584	-1156.8844	-578.4422	92.3261	-100	-1580.5278
712	@CHINA173	-22557.1344	-0.0021	0.0037	-0.0000	0.0050	0.3090	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-12500	-12500	1.8046	14.4108	48667145.0000	89.4420	0688.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	677064875	0.0050	1221811470.6207	GS	apac	availability	0	1.1173	1.0540	0.0540	-0.0306	6715.2755	1.0000	HK	500	41820888.5937	-22557.1344	22557.1344	0.0000	0.0000	0	690.8610	0.0306	-25202.8085	0.0000	-0.0000	0	0.0000
713	@CHINA182	-11235.5272	-0.0011	0.0037	-0.0000	0.0050	0.1539	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-2500	-2500	4.4942	35.5351	20059239.0000	90.9053	1109.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	601293492	0.0050	2702339761.2706	GS	apac	availability	0	1.0642	1.0145	0.0145	-0.0376	12819.1775	1.0000	HK	500	41820888.5937	-11235.5272	11235.5272	0.0000	0.0000	0	422.1882	0.0376	-11956.5280	0.0000	-0.0000	0	0.0000
714	@CHOWS1	-1969.0864	-0.0002	0.0037	-0.0000	0.0350	0.1888	-0.0002	-0.0002	0.0000	1.0000	0.9895	0	-1000	-1000	1.9691	15.4727	6281141.0000	12.3943	0116.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	52749231	0.0350	103867792.8157	GS	apac	availability	0	1.0379	1.0116	0.0116	-0.0375	753.9156	0.4211	HK	1000	41820888.5937	-1969.0864	1969.0864	0.0000	0.0000	0	73.9132	0.0375	-2043.6382	0.0000	-0.0000	0	0.0000
715	@CSLNP2	-27201.7158	-0.0026	0.0035	-0.0000	0.0050	0.3726	-0.0026	-0.0023	0.0003	1.0000	1.0000	29	-223	-194	121.9808	172.4628	3463800.0000	425.6337	CSL.AX	ASX	AUS	AU	True	-1	2026-08-21	2026-08-21	76487678	0.0050	9330027269.4038	GS	apac	availability	0	-0.2579	0.0233	-0.9767	-0.1551	58418.0608	1.0000	AU	1	41820888.5937	-23664.2730	23664.2730	3537.4429	3537.4429	1	3669.4250	0.1551	6103.4728	-912.3748	-548.5223	0	0.0000
716	@DAIIC18	16968.5464	0.0016	0.0030	0.1395	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	200	200	84.8427	13494.9650	148500.0000	12.6695	4461.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	1458232	0.0050	123720386.9309	GS	apac	availability	0	1.7826	1.5800	0.5800	0.1201	906.4870	1.0000	JP	100	41820888.5937	16968.5464	16968.5464	0.0000	0.0000	0	2038.0737	0.1201	30247.8294	0.0000	0.0000	0	0.0000
717	@GLOBA295	-4500.3639	-0.0004	0.0035	-0.0000	0.0050	0.0616	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-1587	-1587	2.8358	3.9796	3091695.0000	8.7665	SRG.AX	ASX	AUS	AU	True	-1	2026-08-21	2026-08-21	85365803	0.0050	242077616.2572	GS	apac	availability	0	0.4057	0.5265	-0.4735	-0.1192	1776.8702	0.9367	AU	1	41820888.5937	-4500.3639	4500.3639	0.0000	0.0000	0	536.3087	0.1192	-1825.9245	0.0000	-0.0000	0	0.0000
718	@HUAHO1	-28541.5501	-0.0027	0.0037	-0.0000	0.0050	0.3910	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-2000	-2000	14.2708	111.4139	31582872.0000	448.7541	1347.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	83624719	0.0050	1193389554.5885	GS	apac	availability	0	2.4776	2.1863	1.1863	0.0785	11387.8764	1.0000	XH	1000	41820888.5937	-28541.5501	28541.5501	0.0000	0.0000	0	-2241.5194	0.0785	-70715.1788	0.0000	0.0000	0	0.0000
719	@HYUND484	2304.1657	0.0002	0.0047	0.0300	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0048	0	23	23	100.1811	136775.6300	476427.0000	46.9314	322000.KS	KRX	KOR	KR	True	1	2026-08-21	2026-08-21	5028	0.2075	503710.6625	GS	apac	availability	0	0.7230	0.9129	-0.0871	0.1577	516.1331	1.0000	KR	1	41820888.5937	2304.1657	2304.1657	0.0000	0.0000	0	363.2668	0.1577	1665.7983	0.0000	0.0000	0	0.0000
720	@JUDOC1	-2499.7298	-0.0002	0.0035	-0.0000	0.0050	0.0342	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-3526	-3526	0.7089	0.9949	8210727.0000	5.8206	JDO.AX	ASX	AUS	AU	True	-1	2026-08-21	2026-08-21	160431210	0.0050	113736437.2463	GS	apac	availability	0	0.9029	0.7922	-0.2078	-0.0929	795.6837	0.9577	AU	1	41820888.5937	-2499.7298	2499.7298	0.0000	0.0000	0	232.2033	0.0929	-2256.9880	0.0000	-0.0000	0	0.0000
721	@KOHYO1	3445.4814	0.0003	0.0047	0.0448	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1119	0	160	160	21.5343	30233.3440	878653.0000	19.1321	098460.KQ	KDQ	KOR	KR	True	1	2026-08-21	2026-08-21	545456	0.0400	11745990.8107	GS	apac	availability	0	1.7462	1.6965	0.6965	0.2463	1174.9818	1.0000	KR	1	41820888.5937	3445.4814	3445.4814	0.0000	0.0000	0	848.5027	0.2463	6016.6387	0.0000	0.0000	0	0.0000
722	@MITSU109	-4381.2231	-0.0004	0.0030	-0.0000	0.0275	0.3301	-0.0004	-0.0009	-0.0005	1.0000	0.0223	-7900	-6600	-14500	0.6638	103.5126	5229899.0000	3.4225	3315.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	3468464	0.0200	2302441.5804	GS	apac	availability	7900	0.4404	0.4910	-0.5090	-0.2581	120.4237	0.7426	JP	100	41820888.5937	-9625.4143	9625.4143	-5244.1912	5244.1912	-1	2484.4083	0.2581	-4238.7239	-2309.3737	1353.5742	-7900	-5244.1912
723	@RELIA192	-4037.9058	-0.0004	0.0035	-0.0000	0.0050	0.0553	-0.0004	-0.0003	0.0001	1.0000	1.0000	245	-1288	-1043	3.1350	4.3944	7411840.0000	23.2066	RWC.AX	ASX	AUS	AU	True	-1	2026-08-21	2026-08-21	154002611	0.0050	482801273.2737	GS	apac	availability	0	0.5349	0.6112	-0.3888	-0.1212	2345.1166	0.9999	AU	1	41820888.5937	-3269.8259	3269.8259	768.0799	768.0799	1	396.4137	0.1212	-1748.9820	410.8347	-93.1173	0	0.0000
724	@SETTL5	8095.0089	0.0008	0.0047	0.1053	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0007	0	524	524	15.4485	21523.7970	1443996.0000	22.3843	234340.KQ	KDQ	KOR	KR	True	1	2026-08-21	2026-08-21	4555	0.0675	70367.8728	GS	apac	availability	0	1.4161	1.3344	0.3344	0.3334	133.8118	0.9310	KR	1	41820888.5937	8095.0089	8095.0089	0.0000	0.0000	0	2698.7054	0.3334	11463.0283	0.0000	0.0000	0	0.0000
725	@WALSI2	-8554.3881	-0.0008	0.0047	-0.0000	0.0375	0.8789	-0.0008	-0.0008	0.0000	1.0000	0.0282	0	-1000	-1000	8.5544	281.3716	45606481.0000	402.8369	2492.TW	TPE	TWN	TW	True	-1	2026-08-21	2026-08-21	336298	0.0375	2876823.6229	GS	apac	availability	0	2.4489	2.1621	1.1621	0.1747	3029.9599	1.0000	TW	1000	41820888.5937	-8554.3881	8554.3881	0.0000	0.0000	0	-1494.6591	0.1747	-20949.2081	0.0000	0.0000	0	0.0000
726	@AEROS23	2269.6598	0.0002	0.0047	0.0295	0.0000	-0.0000	0.0002	0.0006	0.0004	1.0000	0.0246	2000	1000	3000	2.2697	73.3254	79873688.0000	183.8572	2634.TW	TPE	TWN	TW	True	1	2026-08-21	2026-08-21	1139861	0.0700	2587096.6946	GS	apac	availability	0	0.5350	0.7512	-0.2488	0.1263	1389.5165	1.0000	TW	1000	41820888.5937	6808.9794	6808.9794	4539.3196	4539.3196	1	860.1612	0.1263	3642.7022	2428.4681	573.4408	0	0.0000
727	@AISIN1	-1433.2226	-0.0001	0.0030	-0.0000	0.0050	0.0196	-0.0001	-0.0001	0.0000	1.0000	1.0000	0	-100	-100	14.3322	2258.7537	1844600.0000	26.3411	7259.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	94722191	0.0050	1357579854.0933	GS	apac	availability	0	0.6938	0.7826	-0.2174	-0.0763	8116.3202	1.0000	JP	100	41820888.5937	-1433.2226	1433.2226	0.0000	0.0000	0	109.3071	0.0763	-994.4397	0.0000	-0.0000	0	0.0000
728	@BROTH2	11531.5308	0.0011	0.0030	0.0948	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	400	400	28.8288	4548.4375	981500.0000	28.2237	6448.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	48208809	0.0050	1389803414.8378	GS	apac	availability	0	0.5450	0.6412	-0.3588	0.0206	7220.1373	1.0000	JP	100	41820888.5937	11531.5308	11531.5308	0.0000	0.0000	0	237.7971	0.0206	6284.3377	0.0000	0.0000	0	0.0000
729	@DAEWO46	4746.0355	0.0005	0.0047	0.0618	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0	126	126	37.6669	52217.3290	985663.0000	37.0682	047050.KS	KRX	KOR	KR	True	1	2026-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6695	0.7862	-0.2138	0.2507	1921.6769	1.0000	KR	1	41820888.5937	4746.0355	4746.0355	0.0000	0.0000	0	1190.0121	0.2507	3177.3113	0.0000	0.0000	0	0.0000
730	@DAINI10	-8335.7036	-0.0008	0.0030	-0.0000	0.0050	0.1142	-0.0008	-0.0008	0.0000	1.0000	1.0000	0	-900	-900	9.2619	1452.1119	5211699.0000	47.8455	4506.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	33514914	0.0050	310411543.5807	GS	apac	availability	0	1.2725	1.1272	0.1272	-0.1831	2246.6616	1.0000	JP	100	41820888.5937	-8335.7036	8335.7036	0.0000	0.0000	0	1526.2569	0.1831	-10607.3577	0.0000	-0.0000	0	0.0000
731	@FINET1	4800.8434	0.0005	0.0047	0.0625	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0235	15	382	397	12.5677	17583.3790	144198.0000	1.8261	033500.KQ	KDQ	KOR	KR	True	1	2026-08-21	2026-08-21	196147	0.0350	2465107.4063	GS	apac	availability	0	1.2196	1.2465	0.2465	0.4053	233.6764	0.9787	KR	1	41820888.5937	4989.3582	4989.3582	188.5148	188.5148	1	2021.9800	0.4053	6085.0535	229.9139	76.3972	0	0.0000
732	@IZUMI2	-1294.7684	-0.0001	0.0030	-0.0000	0.0050	0.0177	-0.0001	-0.0001	0.0000	1.0000	0.8464	0	-200	-200	6.4738	1022.3375	529800.0000	3.4243	8273.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	13725124	0.0050	88854282.2030	GS	apac	availability	0	-0.0298	0.1955	-0.8045	-0.0846	918.6194	0.8929	JP	100	41820888.5937	-1294.7684	1294.7684	0.0000	0.0000	0	109.4966	0.0846	38.6479	-0.0000	-0.0000	0	0.0000
733	@MINER154	-2433.3100	-0.0002	0.0035	-0.0000	0.0225	0.1500	-0.0002	-0.0003	-0.0001	1.0000	0.4852	-2043	-4090	-6133	0.5949	0.8495	15960754.0000	9.6603	MI6.AX	ASX	AUS	AU	True	-1	2026-08-21	2026-08-21	85582228	0.0225	50916404.6621	GS	apac	availability	2043	1.1492	1.1338	0.1338	-0.2580	1350.8759	0.7098	AU	1	41820888.5937	-3648.7752	3648.7752	-1215.4651	1215.4651	-1	941.5316	0.2580	-4193.0536	-1396.7730	313.6392	-2043	-1215.4651
734	@NINED1	-3359.1798	-0.0003	0.0037	-0.0000	0.0050	0.0460	-0.0003	-0.0005	-0.0002	1.0000	1.0000	-2000	-4000	-6000	0.8398	6.9190	108480690.0000	95.7223	2689.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	165820575	0.0050	139255281.9572	GS	apac	availability	2000	1.6253	1.4422	0.4422	0.0393	1418.5806	1.0000	HK	1000	41820888.5937	-5038.7697	5038.7697	-1679.5899	1679.5899	-1	-198.0480	0.0393	-8189.7046	-2729.9015	-66.0160	-2000	-1679.5899
735	@RECRU27	10207.0485	0.0010	0.0030	0.0839	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	100	100	102.0705	16010.4770	2881700.0000	291.6857	6098.T	TYO	JPN	JP	True	1	2026-08-21	2026-08-21	408465018	0.0050	41692222530.0318	GS	apac	availability	0	0.0945	0.3350	-0.6650	0.0393	150299.2128	1.0000	JP	100	41820888.5937	10207.0485	10207.0485	0.0000	0.0000	0	401.1236	0.0393	964.5776	0.0000	0.0000	0	0.0000
736	@SKCCO1	-1429.5435	-0.0001	0.0047	-0.0000	0.0850	0.3329	-0.0001	-0.0009	-0.0008	1.0000	0.1531	-135	-23	-158	62.1541	86214.0630	101289.0000	6.2893	011790.KS	KRX	KOR	KR	True	-1	2026-08-21	2026-08-21	258377	0.0775	16059180.9693	GS	apac	availability	135	1.9574	1.7649	0.7649	-0.0956	1787.9868	1.0000	KR	1	41820888.5937	-9820.3423	9820.3423	-8390.7988	8390.7988	-1	939.1490	0.0956	-19222.7133	-16424.4702	802.4374	-135	-8390.7988
737	@TAIHE9	-1545.1240	-0.0001	0.0030	-0.0000	0.0050	0.0212	-0.0001	-0.0004	-0.0003	1.0000	0.7265	-200	-100	-300	15.4512	2438.3086	171500.0000	2.6437	1968.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	4935749	0.0050	76263441.0834	GS	apac	availability	200	0.7268	0.7741	-0.2259	-0.1520	886.4751	0.5099	JP	100	41820888.5937	-4635.3719	4635.3719	-3090.2479	3090.2479	-1	704.3759	0.1520	-3368.7712	-2245.8474	469.5839	-200	-3090.2479
738	@TAKAS8	-4466.5716	-0.0004	0.0030	-0.0000	0.0050	0.0612	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-300	-300	14.8886	2340.1961	1338600.0000	19.8046	8233.T	TYO	JPN	JP	True	-1	2026-08-21	2026-08-21	34027080	0.0050	506614625.1548	GS	apac	availability	0	0.4512	0.5248	-0.4752	-0.1006	4544.1249	1.0000	JP	100	41820888.5937	-4466.5716	4466.5716	0.0000	0.0000	0	449.4724	0.1006	-2015.5180	0.0000	-0.0000	0	0.0000
739	@ALIBA15	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	1.0000	-200	0	-200	16.0945	126.9021	92028313.0000	1489.3876	9988.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	2774889096	0.0050	44660384683.6248	GS	apac	availability	200	1.4546	1.3512	0.3512	-0.0176	308611.3901	1.0000	HK	100	41820888.5937	-3218.8951	3218.8951	-3218.8951	3218.8951	-1	56.7014	0.0176	-4682.1699	-4682.1699	56.7014	-200	-3218.8951
740	@ASIAV1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	93.7059	2994.0003	3219927.0000	302.6358	3017.TW	TPE	TWN	TW	True	0	2026-08-21	2026-08-21	11101863	0.0150	1040309691.2961	GS	apac	availability	0	1.2828	1.2706	0.2706	0.2549	32369.5527	1.0000	TW	1000	41820888.5937	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2549	0.0000	0.0000	0.0000	0	0.0000
741	@BEIJI10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-500	0	-500	3.9356	30.9343	1312802.0000	5.1791	0392.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	57070944	0.0050	224609678.5405	GS	apac	availability	500	0.4326	0.5207	-0.4793	-0.0241	1881.3892	0.9830	HK	500	41820888.5937	-1967.8111	1967.8111	-1967.8111	1967.8111	-1	47.5200	0.0241	-851.2164	-851.2164	47.5200	-500	-1967.8111
742	@CHINA288	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	1.0000	-4500	0	-4500	2.6195	20.7472	23757731.0000	62.8611	0291.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	332903420	0.0050	872039271.6145	GS	apac	availability	4500	0.8326	0.8072	-0.1928	0.0320	4079.0901	1.0000	HK	500	41820888.5937	-11787.7333	11787.7333	-11787.7333	11787.7333	-1	-377.0398	0.0320	-9814.9384	-9814.9384	-377.0398	-4500	-11787.7333
743	@HPSPC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.1156	54	0	54	34.5700	48025.8950	5280242.0000	182.6367	403870.KQ	KDQ	KOR	KR	True	1	2026-08-21	2026-08-21	351190	0.0350	12140655.1543	GS	apac	availability	0	1.1497	1.2789	0.2789	0.1958	2276.0920	1.0000	KR	1	41820888.5937	1866.7826	1866.7826	1866.7826	1866.7826	1	365.5439	0.1958	2146.1768	2146.1768	365.5439	0	0.0000
744	@KINGS47	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	437.1371	14032.1760	575318.0000	253.4285	2059.TW	TPE	TWN	TW	True	0	2026-08-21	2026-08-21	2029655	0.0475	887237464.2584	GS	apac	availability	0	1.0516	1.1115	0.1115	0.2720	36658.9333	1.0000	TW	1000	41820888.5937	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2720	0.0000	0.0000	0.0000	0	0.0000
745	@KUAIS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	1.0000	-1900	0	-1900	4.2902	33.8132	249499250.0000	1075.9028	1024.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	417773966	0.0050	1792317042.7322	GS	apac	availability	1900	1.9078	1.6921	0.6921	0.0923	13989.4374	1.0000	XH	100	41820888.5937	-8151.3035	8151.3035	-8151.3035	8151.3035	-1	-752.3786	0.0923	-15551.4046	-15551.4046	-752.3786	-1900	-8151.3035
746	@MEIDE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	70.9973	11261.6800	266300.0000	18.9599	6508.T	TYO	JPN	JP	True	0	2026-08-21	2026-08-21	9076342	0.0050	644395854.0606	GS	apac	availability	0	1.3747	1.3213	0.3213	0.0390	3232.3328	1.0000	JP	100	41820888.5937	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0390	0.0000	0.0000	0.0000	0	0.0000
747	@MITSU86	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	1.0000	-300	0	-300	26.5782	4307.9415	3247400.0000	88.4439	None	NA	None	JP	False	-1	2026-08-21	2026-08-21	12943661	0.0050	344018633.8158	GS	apac	availability	300	1.5638	1.4476	0.4476	-0.1039	2740.1737	1.0000	JP	100	41820888.5937	-7973.4466	7973.4466	-7973.4466	7973.4466	-1	828.7632	0.1039	-12468.8583	-12468.8583	828.7632	-300	-7973.4466
748	@NWSHO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	1.0000	-4000	0	-4000	0.9998	7.8262	1676000.0000	1.6728	0659.HK	HKG	HKG	HK	True	-1	2026-08-21	2026-08-21	129331723	0.0050	129311935.3055	GS	apac	availability	4000	0.5754	0.6973	-0.3027	-0.0313	1369.6678	0.3150	HK	1000	41820888.5937	-3999.3880	3999.3880	-3999.3880	3999.3880	-1	124.9917	0.0313	-2301.2429	-2301.2429	124.9917	-4000	-3999.3880
749	@ORACL6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	59.3330	9331.3672	209000.0000	12.3297	4716.T	TYO	JPN	JP	True	0	2026-08-21	2026-08-21	5882579	0.0050	349031139.0845	GS	apac	availability	0	0.2884	0.5179	-0.4821	-0.0229	1979.4323	1.0000	JP	100	41820888.5937	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0229	0.0000	0.0000	-0.0000	0	0.0000
750	@SHTSP2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0006	-643	0	-643	4.0908	5426.5625	596668.0000	2.3319	307180.KQ	KDQ	KOR	KR	True	-1	2026-08-21	2026-08-21	16625	0.1000	68009.3673	GS	apac	availability	643	1.7224	1.6250	0.6250	-0.2701	151.0142	0.5333	KR	1	41820888.5937	-2630.3773	2630.3773	-2630.3773	2630.3773	-1	710.5372	0.2701	-4530.4804	-4530.4804	710.5372	-643	-2630.3773
751	@BEIJI306	6647.2736	0.0006	0.0077	0.1411	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.1923	0	564	564	11.7859	79.3720	9186672.0000	108.3446	300803.ZK	SHE	CHN	CN	True	1	2026-08-21	2026-08-21	1713401	0.1025	20194051.9027	GS	connect	availability	0	2.5201	2.2167	1.2167	0.1044	4527.7940	1.0000	CN	100	41820888.5937	6647.2736	6647.2736	0.0000	0.0000	0	693.8650	0.1044	16751.7634	0.0000	0.0000	0	0.0000
752	@CHINA2417	5150.0210	0.0005	0.0077	0.1093	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0	7002	7002	0.7355	4.9534	20869848.0000	15.3605	688009.SH	SHA	CHN	CN	True	1	2026-08-21	2026-08-21	2529	0.1975	1860.0976	GS	connect	availability	0	0.6295	0.8660	-0.1340	0.0115	1458.3887	1.0000	CN	100	41820888.5937	5150.0210	5150.0210	0.0000	0.0000	0	59.3386	0.0115	3241.7022	0.0000	0.0000	0	0.0000
753	@FOCUS55	24574.4090	0.0023	0.0077	0.5218	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0109	0	6519	6519	3.7697	25.3124	8231402.0000	30.9591	002315.ZK	SHE	CHN	CN	True	1	2026-08-21	2026-08-21	302955	0.1250	1142037.1355	GS	connect	availability	0	1.3837	1.3530	0.3530	0.0622	1554.6325	1.0000	CN	100	41820888.5937	24574.4090	24574.4090	0.0000	0.0000	0	1529.6759	0.0622	34003.4454	0.0000	0.0000	0	0.0000
754	@GONGN1	273652.8971	0.0261	0.0077	5.8104	0.0000	-0.0000	0.0261	0.0253	-0.0007	1.0000	0.0040	-1300	45962	44662	5.9539	39.6793	3812921.0000	22.4804	603195.SH	SHA	CHN	CN	True	1	2026-08-21	2026-08-21	70070	0.1750	417189.3848	GS	connect	availability	0	0.4659	0.7451	-0.2549	0.1302	4939.2625	1.0000	CN	100	41820888.5937	265912.8343	265912.8343	-7740.0628	7740.0628	-1	34611.9156	0.1302	123883.1283	-3605.9305	-1007.4670	0	0.0000
755	@GUANG336	152215.9559	0.0145	0.0077	3.2320	0.0000	-0.0000	0.0145	0.0142	-0.0003	1.0000	0.0000	-600	29797	29197	5.1084	34.3314	2283093.0000	11.6465	300770.ZK	SHE	CHN	CN	True	1	2026-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0565	1.1019	0.1019	0.0720	628.5049	1.0000	CN	100	41820888.5937	149150.8965	149150.8965	-3065.0594	3065.0594	-1	10734.0320	0.0720	157578.2691	-3238.2423	-220.5850	0	0.0000
756	@SHNTA1	116238.6681	0.0111	0.0077	2.4681	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	0.0026	0	75438	75438	1.5409	10.3826	30252680.0000	46.6715	600380.SH	SHA	CHN	CN	True	1	2026-08-21	2026-08-21	179109	0.1325	275980.1640	GS	connect	availability	0	0.7344	0.8216	-0.1784	0.0533	1437.6461	1.0000	CN	100	41820888.5937	116238.6681	116238.6681	0.0000	0.0000	0	6192.4629	0.0533	85366.0630	0.0000	0.0000	0	0.0000
757	@CONTE31	-37012.3545	-0.0035	0.0077	-0.0000	0.0050	0.5070	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-647	-647	57.2061	386.8496	17909645.0000	1029.4632	300750.ZK	SHE	CHN	CN	True	-1	2026-08-21	2026-08-21	16180970	0.0050	925650382.6026	GS	connect	availability	0	1.1277	1.2008	0.2008	0.0656	194182.3177	1.0000	CN	100	41820888.5937	-37012.3545	37012.3545	0.0000	0.0000	0	-2427.2405	0.0656	-41739.2632	0.0000	0.0000	0	0.0000
758	@XIZAN1	165809.1530	0.0158	0.0077	3.5206	0.0000	-0.0000	0.0158	0.0150	-0.0008	1.0000	0.0006	-1300	26658	25358	6.2199	41.0935	14508391.0000	88.5878	600211.SH	SHA	CHN	CN	True	1	2026-08-21	2026-08-21	10318	0.1050	64176.5639	GS	connect	availability	0	0.9393	0.9664	-0.0336	0.0447	1002.3909	1.0000	CN	100	41820888.5937	157723.3289	157723.3289	-8085.8241	8085.8241	-1	7052.4324	0.0447	148144.7659	-7594.7707	-361.5491	0	0.0000
759	@GUANG14	88868.7619	0.0085	0.0077	1.8869	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.0000	0	62693	62693	1.4175	9.5817	9070176.0000	12.9134	000828.ZK	SHE	CHN	CN	True	1	2026-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7121	0.8287	-0.1713	0.1304	486.2679	1.0000	CN	100	41820888.5937	88868.7619	88868.7619	0.0000	0.0000	0	11585.8854	0.1304	63281.5890	0.0000	0.0000	0	0.0000
760	@SHAND103	18003.2530	0.0017	0.0077	0.3823	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	134	134	134.3526	895.7173	22706172.0000	3022.0148	300308.ZK	SHE	CHN	CN	True	1	2026-08-21	2026-08-21	3569907	0.0075	479626409.7059	GS	connect	availability	0	2.1677	1.9575	0.9575	0.1020	133352.8936	1.0000	CN	100	41820888.5937	18003.2530	18003.2530	0.0000	0.0000	0	1836.7975	0.1020	39025.4812	0.0000	0.0000	0	0.0000
761	@QINGH1	138914.3679	0.0132	0.0077	2.9496	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	0.0000	0	33473	33473	4.1500	28.0143	40544102.0000	168.7676	000792.ZK	SHE	CHN	CN	True	1	2026-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2212	1.2433	0.2433	0.1844	13176.1501	1.0000	CN	100	41820888.5937	138914.3679	138914.3679	0.0000	0.0000	0	25622.1613	0.1844	169639.3226	0.0000	0.0000	0	0.0000
762	@IRAYT1	-66838.5346	-0.0064	0.0077	-0.0000	0.0250	4.5780	-0.0064	-0.0064	0.0000	1.0000	0.1078	0	-4546	-4546	14.7027	100.8821	8364453.0000	125.3815	688301.SH	SHA	CHN	CN	True	-1	2026-08-21	2026-08-21	724033	0.0250	10645249.6064	GS	connect	availability	0	1.1944	1.1649	0.1649	-0.1527	3778.5341	1.0000	CN	100	41820888.5937	-66838.5346	66838.5346	0.0000	0.0000	0	10209.3922	0.1527	-79833.9696	0.0000	-0.0000	0	0.0000
763	@CHINA1002	41689.7508	0.0040	0.0077	0.8852	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0115	0	45327	45327	0.9198	6.2232	227697940.0000	210.5497	601766.SH	SHA	CHN	CN	True	1	2026-08-21	2026-08-21	1310439	0.1175	1205283.2840	GS	connect	availability	0	0.4957	0.7627	-0.2373	0.0427	8950.2490	1.0000	CN	100	41820888.5937	41689.7508	41689.7508	0.0000	0.0000	0	1780.0886	0.0427	20666.4384	0.0000	0.0000	0	0.0000
764	@WUXIA4	156647.2886	0.0149	0.0077	3.3261	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0	6279	6279	24.9478	169.8181	85911375.0000	2167.7857	603259.SH	SHA	CHN	CN	True	1	2026-08-21	2026-08-21	5933504	0.0005	148027920.5648	GS	connect	availability	0	1.1481	1.1732	0.1732	0.0605	58617.7755	1.0000	CN	100	41820888.5937	156647.2886	156647.2886	0.0000	0.0000	0	9483.1548	0.0605	179840.3539	0.0000	0.0000	0	0.0000
765	@SZHIX1	74094.0651	0.0071	0.0077	1.5732	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0211	0	101353	101353	0.7310	4.9188	12996602.0000	9.4988	600517.SH	SHA	CHN	CN	True	1	2026-08-21	2026-08-21	3031528	0.1100	2216197.1815	GS	connect	availability	0	1.1468	1.2297	0.2297	0.1152	1128.7242	1.0000	CN	100	41820888.5937	74094.0651	74094.0651	0.0000	0.0000	0	8532.0876	0.1152	84971.4691	0.0000	0.0000	0	0.0000
766	@SHAND16	156828.9780	0.0149	0.0077	3.3299	0.0000	-0.0000	0.0149	0.0147	-0.0002	1.0000	0.0078	-600	40285	39685	3.8930	26.1414	3676590.0000	14.2809	000915.ZK	SHE	CHN	CN	True	1	2026-08-21	2026-08-21	211181	0.1575	822124.8704	GS	connect	availability	0	0.5905	0.7222	-0.2778	0.1476	711.5545	1.0000	CN	100	41820888.5937	154493.1859	154493.1859	-2335.7922	2335.7922	-1	22805.4436	0.1476	91231.8748	-1379.3404	-344.7969	0	0.0000
767	@ZHEJI149	37231.9919	0.0035	0.0077	0.7905	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0	9656	9656	3.8558	26.3440	33978262.0000	133.0039	300357.ZK	SHE	CHN	CN	True	1	2026-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1548	1.1172	0.1172	0.0325	1231.5023	1.0000	CN	100	41820888.5937	37231.9919	37231.9919	0.0000	0.0000	0	1211.8341	0.0325	42996.1462	0.0000	0.0000	0	0.0000
768	@FOXCO3	3775.7775	0.0004	0.0077	0.0802	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0	409	409	9.2317	62.3231	78118563.0000	723.4109	601138.SH	SHA	CHN	CN	True	1	2026-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8342	1.7244	0.7244	0.1230	42134.9192	1.0000	CN	100	41820888.5937	3775.7775	3775.7775	0.0000	0.0000	0	464.2891	0.1230	6925.5938	0.0000	0.0000	0	0.0000
769	@HUBEI15	168817.7946	0.0161	0.0077	3.5845	0.0000	-0.0000	0.0161	0.0159	-0.0002	1.0000	0.0000	-500	45247	44747	3.7310	25.0412	8392703.0000	31.2276	600566.SH	SHA	CHN	CN	True	1	2026-08-21	2026-08-21	1024	0.0825	3820.5720	GS	connect	availability	0	0.3248	0.5355	-0.4645	0.1275	1512.7212	1.0000	CN	100	41820888.5937	166952.2809	166952.2809	-1865.5137	1865.5137	-1	21289.1133	0.1275	54218.3828	-605.8326	-237.8831	0	0.0000
770	@MINGY7	17708.9974	0.0017	0.0077	0.3760	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0	4021	4021	4.4041	29.4444	1994291.0000	8.7251	301101.ZK	SHE	CHN	CN	True	1	2026-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4844	1.3698	0.3698	0.0979	399.3683	1.0000	CN	100	41820888.5937	17708.9974	17708.9974	0.0000	0.0000	0	1734.4199	0.0979	26287.5930	0.0000	0.0000	0	0.0000
771	@JIANG259	19376.7354	0.0018	0.0077	0.4114	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	9216	9216	2.1025	14.2309	6432500.0000	13.6017	300641.ZK	SHE	CHN	CN	True	1	2026-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0638	1.1449	0.1449	0.1703	508.2832	1.0000	CN	100	41820888.5937	19376.7354	19376.7354	0.0000	0.0000	0	3299.8900	0.1703	20612.7825	0.0000	0.0000	0	0.0000
772	@CHENG42	58586.4232	0.0056	0.0077	1.2440	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0002	0	86467	86467	0.6776	4.5421	17981200.0000	12.1355	002697.ZK	SHE	CHN	CN	True	1	2026-08-21	2026-08-21	32793	0.1575	22219.1654	GS	connect	availability	0	0.5313	0.6190	-0.3810	0.0568	663.4650	1.0000	CN	100	41820888.5937	58586.4232	58586.4232	0.0000	0.0000	0	3327.8629	0.0568	31126.0757	0.0000	0.0000	0	0.0000
773	@HEDYC1	262307.7214	0.0250	0.0077	5.5695	0.0000	-0.0000	0.0250	0.0250	0.0000	1.0000	0.0596	0	355200	355200	0.7385	4.9717	142840000.0000	105.5204	002027.ZK	SHE	CHN	CN	True	1	2026-08-21	2026-08-21	8472605	0.0450	6256840.4048	GS	connect	availability	0	0.6206	0.7861	-0.2139	0.0811	7465.6823	1.0000	CN	100	41820888.5937	262307.7214	262307.7214	0.0000	0.0000	0	21267.9228	0.0811	162798.9196	0.0000	0.0000	0	0.0000
774	@HENAN39	54106.5783	0.0052	0.0077	1.1488	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0	17000	17000	3.1827	21.5241	3295511.0000	10.5397	603508.SH	SHA	CHN	CN	True	1	2026-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8293	1.0004	0.0004	0.0613	1213.4972	1.0000	CN	100	41820888.5937	54106.5783	54106.5783	0.0000	0.0000	0	3316.5766	0.0613	44873.0959	0.0000	0.0000	0	0.0000
775	@HEXIN5	16360.9488	0.0016	0.0077	0.3474	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.1150	0	500	500	32.7219	221.1411	9624652.0000	316.2541	300033.ZK	SHE	CHN	CN	True	1	2026-08-21	2026-08-21	368892	0.1700	12070846.2377	GS	connect	availability	0	2.2778	2.0426	1.0426	0.1060	22411.3062	1.0000	CN	100	41820888.5937	16360.9488	16360.9488	0.0000	0.0000	0	1734.6151	0.1060	37266.7479	0.0000	0.0000	0	0.0000
776	@BAIMT1	94905.6714	0.0090	0.0077	2.0151	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0000	0	12800	12800	7.4145	49.9490	853615.0000	6.3353	688563.SH	SHA	CHN	CN	True	1	2026-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1366	1.1903	0.1903	0.0561	1032.8515	1.0000	CN	100	41820888.5937	94905.6714	94905.6714	0.0000	0.0000	0	5320.8116	0.0561	107871.7582	0.0000	0.0000	0	0.0000
777	@WUXIH9	5938.5875	0.0006	0.0077	0.1261	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0097	0	1700	1700	3.4933	23.6433	5798379.0000	20.3702	688510.SH	SHA	CHN	CN	True	1	2026-08-21	2026-08-21	292621	0.0500	1022209.0690	GS	connect	availability	0	2.0402	1.8229	0.8229	0.0025	907.9842	1.0000	CN	100	41820888.5937	5938.5875	5938.5875	0.0000	0.0000	0	14.6524	0.0025	12116.1948	0.0000	0.0000	0	0.0000
778	@ZHEJI195	44766.0858	0.0043	0.0077	0.9505	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0	20220	20220	2.2140	14.9329	10747547.0000	23.8471	603568.SH	SHA	CHN	CN	True	1	2026-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7632	0.9435	-0.0565	0.0103	2358.2957	1.0000	CN	100	41820888.5937	44766.0858	44766.0858	0.0000	0.0000	0	460.2300	0.0103	34164.7573	0.0000	0.0000	0	0.0000
779	@BEIJI79	10761.7327	0.0010	0.0077	0.2285	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0154	0	4700	4700	2.2897	15.4757	9173789.0000	21.0951	300034.ZK	SHE	CHN	CN	True	1	2026-08-21	2026-08-21	707604	0.0900	1620222.3576	GS	connect	availability	0	1.7117	1.5928	0.5928	0.0495	1058.3997	1.0000	CN	100	41820888.5937	10761.7327	10761.7327	0.0000	0.0000	0	532.9394	0.0495	18420.8005	0.0000	0.0000	0	0.0000
780	@HANGZ26	27305.5917	0.0026	0.0077	0.5798	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0004	0	15600	15600	1.7504	11.8211	3552800.0000	6.2404	300360.ZK	SHE	CHN	CN	True	1	2026-08-21	2026-08-21	24270	0.0325	42481.1994	GS	connect	availability	0	1.1004	1.1976	0.1976	0.1031	711.0093	1.0000	CN	100	41820888.5937	27305.5917	27305.5917	0.0000	0.0000	0	2814.9419	0.1031	30046.2596	0.0000	0.0000	0	0.0000
781	@ZHEJI41	21827.4750	0.0021	0.0077	0.4635	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0	5200	5200	4.1976	28.2550	61493625.0000	258.1708	002001.ZK	SHE	CHN	CN	True	1	2026-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4883	0.5994	-0.4006	0.0357	6450.4841	1.0000	CN	100	41820888.5937	21827.4750	21827.4750	0.0000	0.0000	0	779.3163	0.0357	10658.5463	0.0000	0.0000	0	0.0000
782	@NINGX12	11126.2145	0.0011	0.0077	0.2362	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0896	100	3200	3300	3.4769	23.7035	90654375.0000	319.2884	600989.SH	SHA	CHN	CN	True	1	2026-08-21	2026-08-21	2706472	0.1225	9410246.2270	GS	connect	availability	0	0.2503	0.5652	-0.4348	0.1180	9434.1370	1.0000	CN	100	41820888.5937	11473.9087	11473.9087	347.6942	347.6942	1	1353.8887	0.1180	2872.3519	87.0410	41.0269	0	0.0000
783	@JILIN4	8418.6600	0.0008	0.0077	0.1788	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0028	0	11400	11400	0.7385	4.9724	9798754.0000	7.2397	000928.ZK	SHE	CHN	CN	True	1	2026-08-21	2026-08-21	393569	0.1450	290642.4200	GS	connect	availability	0	0.8578	0.9326	-0.0674	0.1079	540.3220	1.0000	CN	100	41820888.5937	8418.6600	8418.6600	0.0000	0.0000	0	908.3386	0.1079	7221.4951	0.0000	0.0000	0	0.0000
784	@SUZHO89	-75375.4301	-0.0072	0.0077	-0.0000	0.0950	19.6183	-0.0072	-0.0072	0.0000	1.0000	0.0515	0	-2068	-2068	36.4485	243.9787	5065715.0000	183.6430	688052.SH	SHA	CHN	CN	True	-1	2026-08-21	2026-08-21	127581	0.0900	4650131.8877	GS	connect	availability	0	1.6429	1.6214	0.6214	-0.2130	5227.0837	1.0000	CN	100	41820888.5937	-75375.4301	75375.4301	0.0000	0.0000	0	16052.0854	0.2130	-123834.5158	0.0000	-0.0000	0	0.0000
785	@ZHEJI138	22549.6151	0.0021	0.0077	0.4788	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0915	0	5600	5600	4.0267	27.0260	62407258.0000	250.6101	002648.ZK	SHE	CHN	CN	True	1	2026-08-21	2026-08-21	2384375	0.0975	9601203.2943	GS	connect	availability	0	0.6013	0.8116	-0.1884	0.0687	8816.9788	1.0000	CN	100	41820888.5937	22549.6151	22549.6151	0.0000	0.0000	0	1549.3631	0.0687	13559.6789	0.0000	0.0000	0	0.0000
786	@GUIZH13	3108.7444	0.0003	0.0077	0.0660	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0231	0	1100	1100	2.8261	19.0097	4222809.0000	11.9277	002039.ZK	SHE	CHN	CN	True	1	2026-08-21	2026-08-21	858946	0.1675	2427494.1452	GS	connect	availability	0	0.5009	0.6200	-0.3800	0.0533	749.1679	1.0000	CN	100	41820888.5937	3108.7444	3108.7444	0.0000	0.0000	0	165.8246	0.0533	1557.1137	0.0000	0.0000	0	0.0000
787	@NINGB89	90526.0681	0.0086	0.0077	1.9221	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.0068	0	6500	6500	13.9271	94.3969	9783199.0000	137.2209	605117.SH	SHA	CHN	CN	True	1	2026-08-21	2026-08-21	51529	0.1475	717648.8870	GS	connect	availability	0	0.9528	1.0717	0.0717	0.0127	11526.0600	1.0000	CN	100	41820888.5937	90526.0681	90526.0681	0.0000	0.0000	0	1146.7450	0.0127	86251.0161	0.0000	0.0000	0	0.0000
788	@SHANG253	37250.8371	0.0035	0.0077	0.7909	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0	9200	9200	4.0490	27.4700	7555281.0000	30.8383	300627.ZK	SHE	CHN	CN	True	1	2026-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2224	1.2437	0.2437	0.0566	2861.1635	1.0000	CN	100	41820888.5937	37250.8371	37250.8371	0.0000	0.0000	0	2108.4117	0.0566	45535.0033	0.0000	0.0000	0	0.0000
789	@SHANG357	85795.5057	0.0082	0.0077	1.8217	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.0122	0	10400	10400	8.2496	55.5463	773200.0000	6.3816	605098.SH	SHA	CHN	CN	True	1	2026-08-21	2026-08-21	155617	0.2150	1283773.0016	GS	connect	availability	0	0.7737	0.8905	-0.1095	0.2410	727.9898	1.0000	CN	100	41820888.5937	85795.5057	85795.5057	0.0000	0.0000	0	20675.9574	0.2410	66382.2909	0.0000	0.0000	0	0.0000
790	@JIANG454	1352.9767	0.0001	0.0077	0.0287	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0015	0	240	240	5.6374	38.1556	3610851.0000	20.4715	688543.SH	SHA	CHN	CN	True	1	2026-08-21	2026-08-21	28356	0.1450	159854.1926	GS	connect	availability	0	1.2397	1.2625	0.2625	0.0309	791.1635	1.0000	CN	100	41820888.5937	1352.9767	1352.9767	0.0000	0.0000	0	41.8099	0.0309	1677.2672	0.0000	0.0000	0	0.0000
791	@ZHEJI56	19829.4232	0.0019	0.0077	0.4210	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0	11300	11300	1.7548	11.6744	64652618.0000	112.1508	002064.ZK	SHE	CHN	CN	True	1	2026-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1547	1.2009	0.2009	0.0774	4789.5939	1.0000	CN	100	41820888.5937	19829.4232	19829.4232	0.0000	0.0000	0	1534.4854	0.0774	22897.7794	0.0000	0.0000	0	0.0000
792	@BEIJI20	74930.8623	0.0071	0.0077	1.5910	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0009	0	13801	13801	5.4294	36.5325	18136102.0000	98.4476	600763.SH	SHA	CHN	CN	True	1	2026-08-21	2026-08-21	17501	0.1725	95019.5653	GS	connect	availability	0	1.1461	1.0995	0.0995	0.0477	1602.8115	1.0000	CN	100	41820888.5937	74930.8623	74930.8623	0.0000	0.0000	0	3576.4871	0.0477	85879.2980	0.0000	0.0000	0	0.0000
793	@JGAOC1	35637.7843	0.0034	0.0077	0.7567	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0001	0	9200	9200	3.8737	25.8640	6537652.0000	25.1246	600562.SH	SHA	CHN	CN	True	1	2026-08-21	2026-08-21	3061	0.1575	11857.3106	GS	connect	availability	0	1.2568	1.2723	0.2723	-0.0156	1828.0091	1.0000	CN	100	41820888.5937	35637.7843	35637.7843	0.0000	0.0000	0	-556.1795	0.0156	44787.8035	0.0000	-0.0000	0	0.0000
794	@WUHAN55	55568.6840	0.0053	0.0077	1.1799	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0	27600	27600	2.0134	13.6829	3617594.0000	7.3549	688526.SH	SHA	CHN	CN	True	1	2026-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1019	1.0801	0.0801	0.0677	778.9406	0.9975	CN	100	41820888.5937	55568.6840	55568.6840	0.0000	0.0000	0	3763.6912	0.0677	61233.2780	0.0000	0.0000	0	0.0000
795	@NANFA1	12084.3035	0.0012	0.0077	0.2566	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0157	0	4600	4600	2.6270	17.7863	10328403.0000	27.2961	000738.ZK	SHE	CHN	CN	True	1	2026-08-21	2026-08-21	629308	0.0950	1653206.2718	GS	connect	availability	0	1.2585	1.2729	0.2729	0.0529	1727.5090	1.0000	CN	100	41820888.5937	12084.3035	12084.3035	0.0000	0.0000	0	639.4440	0.0529	15208.5851	0.0000	0.0000	0	0.0000
796	@YANTA14	-43264.9082	-0.0041	0.0077	-0.0000	0.0225	2.6670	-0.0041	-0.0041	0.0000	1.0000	0.3011	0	-1900	-1900	22.7710	152.4405	17141055.0000	388.2573	002353.ZK	SHE	CHN	CN	True	-1	2026-08-21	2026-08-21	1369299	0.0225	31180313.4645	GS	connect	availability	0	1.5234	1.3703	0.3703	0.0056	23314.2256	1.0000	CN	100	41820888.5937	-43264.9082	43264.9082	0.0000	0.0000	0	-240.6435	0.0056	-65908.9339	0.0000	0.0000	0	0.0000
797	@IMONG12	-135372.5700	-0.0129	0.0077	-0.0000	0.0146	5.4000	-0.0129	0.0000	0.0129	1.0000	0.0129	35700	-35700	0	3.7919	25.2883	67101000.0000	252.1334	600887.SH	SHA	CHN	CN	True	0	2026-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2332	0.4162	-0.5838	-0.0186	21826.7535	1.0000	CN	100	41820888.5937	0.0000	0.0000	135372.5700	135372.5700	1	-0.0000	0.0186	0.0000	31563.5012	-2512.0627	0	0.0000
798	@SHANG53	-74817.7237	-0.0071	0.0077	-0.0000	0.0150	3.0747	-0.0071	-0.0071	0.0000	1.0000	0.2619	0	-2900	-2900	25.7992	173.4510	7632785.0000	196.7169	002028.ZK	SHE	CHN	CN	True	-1	2026-08-21	2026-08-21	1036815	0.0020	26749013.1787	GS	connect	availability	0	0.9584	1.0850	0.0850	-0.0597	20189.7764	1.0000	CN	100	41820888.5937	-74817.7237	74817.7237	0.0000	0.0000	0	4466.2000	0.0597	-71708.8701	0.0000	-0.0000	0	0.0000
799	@SHENZ322	-35001.9683	-0.0033	0.0077	-0.0000	0.0200	1.9179	-0.0033	-0.0033	0.0000	1.0000	0.0826	0	-1100	-1100	31.8200	206.7588	6889469.0000	211.6564	300870.ZK	SHE	CHN	CN	True	-1	2026-08-21	2026-08-21	261416	0.0200	8318249.5774	GS	connect	availability	0	2.7409	2.3822	1.3822	-0.0638	2331.4143	1.0000	CN	100	41820888.5937	-35001.9683	35001.9683	0.0000	0.0000	0	2234.2867	0.0638	-95935.7035	0.0000	-0.0000	0	0.0000
800	@HANSL1	-2720.9307	-0.0003	0.0077	-0.0000	0.0125	0.0932	-0.0003	-0.0003	0.0000	1.0000	0.2439	0	-200	-200	13.6047	90.3124	45704012.0000	613.3147	002008.ZK	SHE	CHN	CN	True	-1	2026-08-21	2026-08-21	1880312	0.0125	25580992.7714	GS	connect	availability	0	2.3218	2.0430	1.0430	0.0397	11906.2878	1.0000	CN	100	41820888.5937	-2720.9307	2720.9307	0.0000	0.0000	0	-108.0671	0.0397	-6317.4682	0.0000	0.0000	0	0.0000
801	@YEALI1	68671.0987	0.0065	0.0077	1.4581	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0578	0	10900	10900	6.3001	41.9482	28426083.0000	177.1789	300628.ZK	SHE	CHN	CN	True	1	2026-08-21	2026-08-21	962784	0.1050	6065636.2459	GS	connect	availability	0	0.9057	1.0807	0.0807	0.0265	7981.7135	1.0000	CN	100	41820888.5937	68671.0987	68671.0987	0.0000	0.0000	0	1819.1291	0.0265	62197.8864	0.0000	0.0000	0	0.0000
802	@BANKO41	-8633.8121	-0.0008	0.0077	-0.0000	0.0010	0.0237	-0.0008	-0.0053	-0.0045	1.0000	0.2888	-9200	-1700	-10900	5.0787	33.9619	56403754.0000	284.6307	002142.ZK	SHE	CHN	CN	True	-1	2026-08-21	2026-08-21	5952981	0.0010	30233482.0523	GS	connect	availability	9200	0.3979	0.5145	-0.4855	-0.0503	23811.7972	1.0000	CN	100	41820888.5937	-55357.9718	55357.9718	-46724.1597	46724.1597	-1	2785.5457	0.0503	-22028.9532	-18593.2449	2351.1028	-9200	-46724.1597
803	@CHINA242	-120678.7481	-0.0115	0.0077	-0.0000	0.0010	0.3306	-0.0115	-0.0115	0.0000	1.0000	0.3463	0	-20900	-20900	5.7741	38.7708	74785688.0000	430.8290	600036.SH	SHA	CHN	CN	True	-1	2026-08-21	2026-08-21	6087221	0.0010	35148239.7059	GS	connect	availability	0	0.2004	0.3747	-0.6253	0.0106	77423.8695	1.0000	CN	100	41820888.5937	-120678.7481	120678.7481	0.0000	0.0000	0	-1280.0888	0.0106	-24188.5027	0.0000	0.0000	0	0.0000
804	@SUNGR5	21419.9000	0.0020	0.0077	0.4548	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0380	0	1300	1300	16.4768	111.2305	25014180.0000	413.4204	300274.ZK	SHE	CHN	CN	True	1	2026-08-21	2026-08-21	241815	0.0800	3984348.5489	GS	connect	availability	0	1.4847	1.4388	0.4388	0.0524	34159.9856	1.0000	CN	100	41820888.5937	21419.9000	21419.9000	0.0000	0.0000	0	1123.2874	0.0524	31801.2068	0.0000	0.0000	0	0.0000
805	@BANKO533	-103559.4159	-0.0099	0.0077	-0.0000	0.0025	0.7093	-0.0099	-0.0099	0.0000	1.0000	0.4806	0	-57600	-57600	1.7979	12.0013	133745190.0000	238.4999	600919.SH	SHA	CHN	CN	True	-1	2026-08-21	2026-08-21	27487513	0.0100	49419979.0262	GS	connect	availability	0	0.0064	0.2399	-0.7601	-0.0266	30684.3884	1.0000	CN	100	41820888.5937	-103559.4159	103559.4159	0.0000	0.0000	0	2752.5598	0.0266	-662.0407	0.0000	-0.0000	0	0.0000
806	@INDUS125	-92596.3365	-0.0088	0.0077	-0.0000	0.0075	1.9027	-0.0088	-0.0088	0.0000	1.0000	1.0000	0	-80100	-80100	1.1560	7.7291	389772190.0000	447.6324	601398.SH	SHA	CHN	CN	True	-1	2026-08-21	2026-08-21	94514859	0.0075	109260046.0904	GS	connect	availability	0	-0.1850	0.1046	-0.8954	-0.0084	311674.1968	1.0000	CN	100	41820888.5937	-92596.3365	92596.3365	0.0000	0.0000	0	779.3382	0.0084	17134.3411	-0.0000	-0.0000	0	0.0000
807	@SDICP1	-106879.4421	-0.0102	0.0077	-0.0000	0.0100	2.9282	-0.0102	-0.0102	0.0000	1.0000	0.0869	0	-51600	-51600	2.0713	13.9636	27269805.0000	56.5798	600886.SH	SHA	CHN	CN	True	-1	2026-08-21	2026-08-21	3887941	0.0100	8053119.4768	GS	connect	availability	0	-0.0461	0.2277	-0.7723	-0.0294	6466.1084	1.0000	CN	100	41820888.5937	-106879.4421	106879.4421	0.0000	0.0000	0	3142.2006	0.0294	4923.3699	-0.0000	-0.0000	0	0.0000
808	@SHENZ257	8870.3646	0.0008	0.0077	0.1883	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0124	0	1900	1900	4.6686	31.4825	15032321.0000	70.3197	603063.SH	SHA	CHN	CN	True	1	2026-08-21	2026-08-21	278844	0.1000	1301814.7073	GS	connect	availability	0	1.8014	1.6733	0.6733	0.0060	1776.8622	1.0000	CN	100	41820888.5937	8870.3646	8870.3646	0.0000	0.0000	0	52.9131	0.0060	15978.8168	0.0000	0.0000	0	0.0000
809	@CHINA128	6469.3402	0.0006	0.0077	0.1374	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0074	0	2300	2300	2.8128	18.9099	2659800.0000	7.4734	600007.SH	SHA	CHN	CN	True	1	2026-08-21	2026-08-21	276657	0.1850	778168.8094	GS	connect	availability	0	0.1029	0.3897	-0.6103	0.1010	538.3157	1.0000	CN	100	41820888.5937	6469.3402	6469.3402	0.0000	0.0000	0	653.4506	0.1010	665.8395	0.0000	0.0000	0	0.0000
810	@KWEIC2	153520.4025	0.0146	0.0077	3.2597	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0	800	800	191.9005	1295.0096	2533166.0000	487.4368	600519.SH	SHA	CHN	CN	True	1	2026-08-21	2026-08-21	1042038	0.0650	199967616.4372	GS	connect	availability	0	0.3852	0.5245	-0.4755	0.0823	110349.9925	1.0000	CN	100	41820888.5937	153520.4025	153520.4025	0.0000	0.0000	0	12633.1465	0.0823	59137.7199	0.0000	0.0000	0	0.0000
811	@SUZHO2	10773.1739	0.0010	0.0077	0.2287	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0043	0	7600	7600	1.4175	9.5873	19786915.0000	28.1875	002079.ZK	SHE	CHN	CN	True	1	2026-08-21	2026-08-21	316215	0.1650	448241.9975	GS	connect	availability	0	1.8608	1.7173	0.7173	-0.0249	1004.4865	1.0000	CN	100	41820888.5937	10773.1739	10773.1739	0.0000	0.0000	0	-267.9694	0.0249	20046.3084	0.0000	-0.0000	0	0.0000
812	@DONGX2	-280857.3446	-0.0267	0.0077	-0.0000	0.0010	0.7695	-0.0268	-0.0267	0.0001	1.0000	0.6173	300	-139600	-139300	2.0119	13.5112	15937708.0000	31.9964	601198.SH	SHA	CHN	CN	True	-1	2026-08-21	2026-08-21	30819890	0.0010	62005676.6888	GS	connect	availability	0	1.0873	1.1141	0.1141	-0.0783	6503.2669	1.0000	CN	100	41820888.5937	-280253.7830	280253.7830	603.5616	603.5616	1	21936.6656	0.0783	-304723.7470	656.2608	-47.2434	0	0.0000
813	@JINGJ2	49151.4915	0.0047	0.0077	1.0436	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0048	0	26400	26400	1.8618	12.4397	5975699.0000	11.0454	603279.SH	SHA	CHN	CN	True	1	2026-08-21	2026-08-21	268320	0.0725	499557.8859	GS	connect	availability	0	1.2194	1.2809	0.2809	0.1015	761.8943	1.0000	CN	100	41820888.5937	49151.4915	49151.4915	0.0000	0.0000	0	4989.4275	0.1015	59936.9221	0.0000	0.0000	0	0.0000
814	@SHANG297	91238.5481	0.0087	0.0077	1.9373	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0468	0	6000	6000	15.2064	102.9498	2300982.0000	35.1982	688188.SH	SHA	CHN	CN	True	1	2026-08-21	2026-08-21	323242	0.0300	4915355.1294	GS	connect	availability	0	1.3754	1.3817	0.3817	0.1102	6167.0772	1.0000	CN	100	41820888.5937	91238.5481	91238.5481	0.0000	0.0000	0	10054.8825	0.1102	125493.1504	0.0000	0.0000	0	0.0000
815	@SUNRE16	9355.6519	0.0009	0.0077	0.1986	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.2550	0	900	900	10.3952	70.3414	14867930.0000	155.3972	300487.ZK	SHE	CHN	CN	True	1	2026-08-21	2026-08-21	2575179	0.0650	26769420.4633	GS	connect	availability	0	1.4232	1.3893	0.3893	0.0480	5292.5518	1.0000	CN	100	41820888.5937	9355.6519	9355.6519	0.0000	0.0000	0	448.7781	0.0480	13315.2358	0.0000	0.0000	0	0.0000
816	@CHINA491	10962.7713	0.0010	0.0077	0.2328	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0587	0	2000	2000	5.4814	36.8045	20314497.0000	111.0935	601628.SH	SHA	CHN	CN	True	1	2026-08-21	2026-08-21	1124080	0.0800	6161515.9745	GS	connect	availability	0	0.8321	0.8707	-0.1293	0.0738	114141.7984	1.0000	CN	100	41820888.5937	10962.7713	10962.7713	0.0000	0.0000	0	809.2758	0.0738	9122.5115	0.0000	0.0000	0	0.0000
817	@FLAIR6	2490.3233	0.0002	0.0077	0.0529	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0034	0	200	200	12.4516	83.7736	829132.0000	10.3208	301600.ZK	SHE	CHN	CN	True	1	2026-08-21	2026-08-21	28487	0.0875	354709.2040	GS	connect	availability	0	1.6388	1.5916	0.5916	0.0889	858.9811	1.0000	CN	100	41820888.5937	2490.3233	2490.3233	0.0000	0.0000	0	221.5029	0.0889	4081.2390	0.0000	0.0000	0	0.0000
818	@HUALI15	1533.8669	0.0001	0.0077	0.0326	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0117	0	300	300	5.1129	34.3852	2136000.0000	10.9133	300979.ZK	SHE	CHN	CN	True	1	2026-08-21	2026-08-21	239824	0.1850	1226193.6652	GS	connect	availability	0	0.5967	0.7407	-0.2593	0.0728	1074.0136	1.0000	CN	100	41820888.5937	1533.8669	1533.8669	0.0000	0.0000	0	111.6792	0.0728	915.3278	0.0000	0.0000	0	0.0000
819	@SINOT45	6314.3665	0.0006	0.0077	0.1341	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0006	0	6400	6400	0.9866	6.6295	13418938.0000	13.2185	601598.SH	SHA	CHN	CN	True	1	2026-08-21	2026-08-21	68826	0.1725	67905.0915	GS	connect	availability	0	0.4384	0.5920	-0.4080	0.0808	1017.6924	1.0000	CN	100	41820888.5937	6314.3665	6314.3665	0.0000	0.0000	0	510.2239	0.0808	2768.3149	0.0000	0.0000	0	0.0000
820	@WEICH5	-30276.1533	-0.0029	0.0077	-0.0000	0.0005	0.0415	-0.0029	-0.0029	0.0000	1.0000	0.2897	0	-7200	-7200	4.2050	28.3117	54459196.0000	229.0968	000338.ZK	SHE	CHN	CN	True	-1	2026-08-21	2026-08-21	7161224	0.0005	30113099.4322	GS	connect	availability	0	1.4449	1.3726	0.3726	0.0301	22247.8118	1.0000	CN	100	41820888.5937	-30276.1533	30276.1533	0.0000	0.0000	0	-910.5512	0.0301	-43744.5856	0.0000	0.0000	0	0.0000
821	@WILLF1	8854.7646	0.0008	0.0077	0.1880	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0	2300	2300	3.8499	26.0541	4692106.0000	18.1646	688100.SH	SHA	CHN	CN	True	1	2026-08-21	2026-08-21	205	0.1125	789.2290	GS	connect	availability	0	1.2904	1.3589	0.3589	0.1106	757.1750	1.0000	CN	100	41820888.5937	8854.7646	8854.7646	0.0000	0.0000	0	979.4592	0.1106	11426.2880	0.0000	0.0000	0	0.0000
822	@DEHUA1	54359.1833	0.0052	0.0077	1.1542	0.0000	-0.0000	0.0052	0.0045	-0.0007	1.0000	0.0000	-3400	26900	23500	2.0208	13.4119	28068895.0000	55.9368	002043.ZK	SHE	CHN	CN	True	1	2026-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7028	0.8256	-0.1744	-0.0326	972.5193	1.0000	CN	100	41820888.5937	47488.5058	47488.5058	-6870.6774	6870.6774	-1	-1546.5674	0.0326	33375.7669	-4828.8344	223.7587	0	0.0000
823	@HEFEI7	34449.0771	0.0033	0.0077	0.7315	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0	14900	14900	2.3120	15.6981	5053281.0000	11.7870	002690.ZK	SHE	CHN	CN	True	1	2026-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1673	1.2414	0.2414	0.0403	2039.7296	1.0000	CN	100	41820888.5937	34449.0771	34449.0771	0.0000	0.0000	0	1387.8035	0.0403	40213.4755	0.0000	0.0000	0	0.0000
824	@SZHEN2	7023.4247	0.0007	0.0077	0.1491	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0	11700	11700	0.6003	4.0576	27253766.0000	16.4315	600320.SH	SHA	CHN	CN	True	1	2026-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0945	1.1929	0.1929	0.0891	1073.0299	1.0000	CN	100	41820888.5937	7023.4247	7023.4247	0.0000	0.0000	0	625.7759	0.0891	7687.3969	0.0000	0.0000	0	0.0000
825	@BANKO42	-188097.2782	-0.0179	0.0077	-0.0000	0.0399	20.5378	-0.0179	-0.0003	0.0176	1.0000	0.0182	104500	-106200	-1700	1.7712	11.8468	84508813.0000	148.7595	601009.SH	SHA	CHN	CN	True	-1	2026-08-21	2026-08-21	17428	0.0275	30867.7906	GS	connect	availability	0	-0.1192	0.1537	-0.8463	-0.0642	14014.6341	1.0000	CN	100	41820888.5937	-3010.9734	3010.9734	185086.3049	185086.3049	1	193.2598	0.0642	358.8120	-22056.3855	-11879.7943	0	0.0000
826	@CHENG28	-10858.7614	-0.0010	0.0077	-0.0000	0.0300	0.8925	-0.0010	-0.0010	0.0000	1.0000	0.1011	0	-2100	-2100	5.1708	34.7477	105879440.0000	546.6626	600353.SH	SHA	CHN	CN	True	-1	2026-08-21	2026-08-21	2032621	0.0275	10510355.4772	GS	connect	availability	0	1.9125	1.7660	0.7660	-0.1272	2485.6763	1.0000	CN	100	41820888.5937	-10858.7614	10858.7614	0.0000	0.0000	0	1381.7773	0.1272	-20767.1769	0.0000	-0.0000	0	0.0000
827	@HEBEI5	-15708.6462	-0.0015	0.0077	-0.0000	0.0700	3.0126	-0.0015	-0.0015	0.0000	1.0000	0.0327	0	-6000	-6000	2.6181	17.7074	10746872.0000	28.2760	600803.SH	SHA	CHN	CN	True	-1	2026-08-21	2026-08-21	1250166	0.0625	3273069.2331	GS	connect	availability	0	-0.1800	0.1259	-0.8741	-0.0481	2755.1995	1.0000	CN	100	41820888.5937	-15708.6462	15708.6462	0.0000	0.0000	0	755.3608	0.0481	2827.4743	-0.0000	-0.0000	0	0.0000
828	@SHANX6	-80261.0722	-0.0076	0.0077	-0.0000	0.1250	27.4867	-0.0076	-0.0063	0.0013	1.0000	0.0139	13000	-74300	-61300	1.0802	7.3543	26571442.0000	29.0361	600123.SH	SHA	CHN	CN	True	-1	2026-08-21	2026-08-21	612525	0.1275	661667.7425	GS	connect	availability	0	0.3553	0.5015	-0.4985	-0.1804	875.2908	1.0000	CN	100	41820888.5937	-66218.0852	66218.0852	14042.9871	14042.9871	1	11942.7292	0.1804	-23527.8597	4989.5950	-2532.7158	0	0.0000
829	@THEST3	-92556.2106	-0.0088	0.0077	-0.0000	0.0550	13.9468	-0.0088	-0.0105	-0.0017	1.0000	0.0493	-41000	-217800	-258800	0.4250	2.8399	80243813.0000	33.8607	600515.SH	SHA	CHN	CN	True	-1	2026-08-21	2026-08-21	10012458	0.0550	4254890.5953	GS	connect	availability	41000	0.8430	0.8354	-0.1646	-0.2214	2670.4125	1.0000	CN	100	41820888.5937	-109979.5561	109979.5561	-17423.3454	17423.3454	-1	24344.8636	0.2214	-92710.9491	-14687.5924	3856.7983	-41000	-17423.3454
830	@HYBIO1	-39748.6012	-0.0038	0.0077	-0.0000	0.0475	5.1728	-0.0038	-0.0038	0.0000	1.0000	0.0499	0	-11100	-11100	3.5810	24.5455	62392489.0000	227.5548	300199.ZK	SHE	CHN	CN	True	-1	2026-08-21	2026-08-21	1352273	0.0475	4842428.8500	GS	connect	availability	0	1.6486	1.4580	0.4580	-0.1303	3162.8475	1.0000	CN	100	41820888.5937	-39748.6012	39748.6012	0.0000	0.0000	0	5179.7097	0.1303	-65528.8673	0.0000	-0.0000	0	0.0000
831	@ORBBE1	-8915.2382	-0.0008	0.0077	-0.0000	0.1000	2.4425	-0.0008	-0.0001	0.0007	1.0000	0.0010	500	-600	-100	14.8587	99.9642	11318301.0000	168.1154	688322.SH	SHA	CHN	CN	True	-1	2026-08-21	2026-08-21	961	0.1000	14279.2399	GS	connect	availability	0	1.7366	1.6746	0.6746	-0.1269	5275.4120	1.0000	CN	100	41820888.5937	-1485.8730	1485.8730	7429.3652	7429.3652	1	188.5127	0.1269	-2580.3096	12901.5478	-942.5633	0	0.0000
832	@POCOH1	-11430.8203	-0.0011	0.0077	-0.0000	0.0875	2.7403	-0.0011	-0.0011	0.0000	1.0000	0.0176	0	-1000	-1000	11.4308	76.9656	13113446.0000	149.9668	300811.ZK	SHE	CHN	CN	True	-1	2026-08-21	2026-08-21	152072	0.0525	1738307.6978	GS	connect	availability	0	2.2511	2.0375	1.0375	-0.0963	3625.3929	1.0000	CN	100	41820888.5937	-11430.8203	11430.8203	0.0000	0.0000	0	1101.3456	0.0963	-25732.1549	0.0000	-0.0000	0	0.0000
833	@SHANG184	3523.3013	0.0003	0.0077	0.0748	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0134	0	1200	1200	2.9361	19.7999	2494700.0000	7.3394	300443.ZK	SHE	CHN	CN	True	1	2026-08-21	2026-08-21	479816	0.1125	1408780.2646	GS	connect	availability	0	1.7853	1.6643	0.6643	-0.0014	939.9422	1.0000	CN	100	41820888.5937	3523.3013	3523.3013	0.0000	0.0000	0	-4.9034	0.0014	6290.2725	0.0000	-0.0000	0	0.0000
834	@SKYVE1	-26418.0864	-0.0025	0.0077	-0.0000	0.1150	8.3235	-0.0025	-0.0005	0.0020	1.0000	0.0028	400	-500	-100	52.8362	354.5093	10555477.0000	556.0159	688361.SH	SHA	CHN	CN	True	-1	2026-08-21	2026-08-21	589	0.1150	31120.5058	GS	connect	availability	0	1.2520	1.2945	0.2945	-0.3009	15624.8929	1.0000	CN	100	41820888.5937	-5283.6173	5283.6173	21134.4691	21134.4691	1	1590.0528	0.3009	-6615.0301	26460.1204	-6360.2110	0	0.0000
835	@SUPLE1	-18720.5170	-0.0018	0.0077	-0.0000	0.1150	5.8982	-0.0018	-0.0018	0.0000	1.0000	0.0097	0	-4300	-4300	4.3536	29.7849	25913938.0000	114.6862	300593.ZK	SHE	CHN	CN	True	-1	2026-08-21	2026-08-21	190074	0.1250	827507.8012	GS	connect	availability	0	2.4153	2.1155	1.1155	-0.2185	2361.8260	1.0000	CN	100	41820888.5937	-18720.5170	18720.5170	0.0000	0.0000	0	4089.6825	0.2185	-45215.0432	0.0000	-0.0000	0	0.0000
836	@TANSU1	-8328.3184	-0.0008	0.0077	-0.0000	0.0975	2.2247	-0.0008	-0.0008	0.0000	1.0000	0.0136	0	-3800	-3800	2.1917	14.7666	9581738.0000	21.0236	300872.ZK	SHE	CHN	CN	True	-1	2026-08-21	2026-08-21	612541	0.1075	1342483.2826	GS	connect	availability	0	2.0283	1.8816	0.8816	-0.1906	984.2130	1.0000	CN	100	41820888.5937	-8328.3184	8328.3184	0.0000	0.0000	0	1587.6668	0.1906	-16892.3947	0.0000	-0.0000	0	0.0000
837	@XIANB2	-15851.2936	-0.0015	0.0077	-0.0000	0.1075	4.6685	-0.0015	-0.0015	0.0000	1.0000	0.0968	0	-1000	-1000	15.8513	105.1927	18499422.0000	289.1515	688333.SH	SHA	CHN	CN	True	-1	2026-08-21	2026-08-21	631156	0.1100	10004639.0561	GS	connect	availability	0	2.3079	2.0753	1.0753	-0.1460	4043.9760	1.0000	CN	100	41820888.5937	-15851.2936	15851.2936	0.0000	0.0000	0	2314.5465	0.1460	-36583.8240	0.0000	-0.0000	0	0.0000
838	@ZHEJI199	-6610.6486	-0.0006	0.0077	-0.0000	0.1000	1.8111	-0.0006	-0.0006	0.0000	1.0000	0.0049	0	-600	-600	11.0177	73.8082	3555200.0000	38.9897	002779.ZK	SHE	CHN	CN	True	-1	2026-08-21	2026-08-21	41039	0.1000	452157.3478	GS	connect	availability	0	1.7796	1.5624	0.5624	-0.2045	1384.5342	1.0000	CN	100	41820888.5937	-6610.6486	6610.6486	0.0000	0.0000	0	1351.5543	0.2045	-11764.5344	0.0000	-0.0000	0	0.0000
839	@HUAXI2	-95099.2864	-0.0091	0.0077	-0.0000	0.0100	2.6055	-0.0091	-0.0126	-0.0035	1.0000	0.1583	-36900	-95100	-132000	1.0000	6.6404	96970875.0000	95.6791	600015.SH	SHA	CHN	CN	True	-1	2026-08-21	2026-08-21	15667165	0.0100	15667047.4389	GS	connect	availability	36900	0.0436	0.2694	-0.7306	-0.0443	7639.1083	1.0000	CN	100	41820888.5937	-131999.0095	131999.0095	-36899.7231	36899.7231	-1	5850.6549	0.0443	-5749.8848	-1607.3542	1635.5240	-36900	-36899.7231
840	@SHENZ36	-3057.9261	-0.0003	0.0077	-0.0000	0.0925	0.7750	-0.0003	0.0000	0.0003	1.0000	0.0003	700	-700	0	4.3685	29.9125	13447125.0000	59.7673	002213.ZK	SHE	CHN	CN	True	0	2026-08-21	2026-08-21	133	0.1025	581.0060	GS	connect	availability	0	1.9293	1.8292	0.8292	-0.1800	924.2426	1.0000	CN	100	41820888.5937	0.0000	0.0000	3057.9261	3057.9261	1	-0.0000	0.1800	0.0000	5899.6883	-550.4772	0	0.0000
841	@TIBET7	-9036.9321	-0.0009	0.0077	-0.0000	0.0325	0.8047	-0.0009	-0.0009	0.0000	1.0000	0.0077	0	-5700	-5700	1.5854	10.6569	16227915.0000	25.6966	600773.SH	SHA	CHN	CN	True	-1	2026-08-21	2026-08-21	455761	0.0325	722575.6500	GS	connect	availability	0	1.3742	1.2814	0.2814	-0.1224	890.1160	1.0000	CN	100	41820888.5937	-9036.9321	9036.9321	0.0000	0.0000	0	1106.0568	0.1224	-12418.8518	0.0000	-0.0000	0	0.0000
842	@XTCNE1	-10921.7619	-0.0010	0.0077	-0.0000	0.0350	1.0473	-0.0010	-0.0010	0.0000	1.0000	0.0629	0	-1600	-1600	6.8261	46.2655	4938703.0000	33.9509	688778.SH	SHA	CHN	CN	True	-1	2026-08-21	2026-08-21	952092	0.0375	6499076.3347	GS	connect	availability	0	2.3083	2.0119	1.0119	0.0464	1343.5782	1.0000	CN	100	41820888.5937	-10921.7619	10921.7619	0.0000	0.0000	0	-506.6533	0.0464	-25210.1949	0.0000	0.0000	0	0.0000
843	@BROSE1	2842.1781	0.0003	0.0077	0.0603	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0235	0	2400	2400	1.1842	7.9610	8003399.0000	9.4672	601339.SH	SHA	CHN	CN	True	1	2026-08-21	2026-08-21	2086582	0.1700	2471015.6565	GS	connect	availability	0	0.7373	0.8399	-0.1601	0.0211	1029.9935	1.0000	CN	100	41820888.5937	2842.1781	2842.1781	0.0000	0.0000	0	59.9494	0.0211	2095.6379	0.0000	0.0000	0	0.0000
844	@DAJIN2	5240.8232	0.0005	0.0077	0.1113	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0	900	900	5.8231	38.9942	15884110.0000	92.0332	002487.ZK	SHE	CHN	CN	True	1	2026-08-21	2026-08-21	188	0.0450	1094.7497	GS	connect	availability	0	1.5228	1.4738	0.4738	0.0573	2265.3581	1.0000	CN	100	41820888.5937	5240.8232	5240.8232	0.0000	0.0000	0	300.3515	0.0573	7980.5970	0.0000	0.0000	0	0.0000
845	@HEBEI6	105395.9560	0.0100	0.0077	2.2379	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0001	0	9200	9200	11.4561	77.8675	15635133.0000	180.9004	000408.ZK	SHE	CHN	CN	True	1	2026-08-21	2026-08-21	1346	0.0675	15419.8866	GS	connect	availability	0	1.2177	1.2426	0.2426	0.1423	9705.7528	1.0000	CN	100	41820888.5937	105395.9560	105395.9560	0.0000	0.0000	0	14998.6489	0.1423	128339.7306	0.0000	0.0000	0	0.0000
846	@HEILO9	10877.3344	0.0010	0.0077	0.2310	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	5500	5500	1.9777	13.0962	100541690.0000	195.6470	600598.SH	SHA	CHN	CN	True	1	2026-08-21	2026-08-21	601	0.1100	1188.5960	GS	connect	availability	0	0.2896	0.4693	-0.5307	0.0321	1265.6565	1.0000	CN	100	41820888.5937	10877.3344	10877.3344	0.0000	0.0000	0	349.4913	0.0321	3150.2073	0.0000	0.0000	0	0.0000
847	@SICHU20	-14279.2399	-0.0014	0.0077	-0.0000	0.0425	1.6627	-0.0014	-0.0014	-0.0001	1.0000	0.0454	-300	-6200	-6500	2.3031	15.4683	28780594.0000	66.1491	600674.SH	SHA	CHN	CN	True	-1	2026-08-21	2026-08-21	2007746	0.0425	4624046.2608	GS	connect	availability	300	-0.1262	0.1733	-0.8267	-0.1168	4490.6891	1.0000	CN	100	41820888.5937	-14970.1709	14970.1709	-690.9310	690.9310	-1	1747.8838	0.1168	1889.2738	87.1973	80.6716	-300	-690.9310
848	@SICHU28	-45409.7681	-0.0043	0.0077	-0.0000	0.0400	4.9764	-0.0043	-0.0045	-0.0002	1.0000	0.0459	-1500	-36600	-38100	1.2407	8.4260	16526829.0000	20.6915	600039.SH	SHA	CHN	CN	True	-1	2026-08-21	2026-08-21	3520775	0.0400	4368239.7934	GS	connect	availability	1500	0.1745	0.4468	-0.5532	-0.0903	2912.9367	1.0000	CN	100	41820888.5937	-47270.8242	47270.8242	-1861.0561	1861.0561	-1	4269.0053	0.0903	-8248.0570	-324.7267	168.0711	-1500	-1861.0561
849	@TIANJ15	14021.7390	0.0013	0.0077	0.2977	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0008	0	6100	6100	2.2986	15.4988	20380278.0000	46.9343	600535.SH	SHA	CHN	CN	True	1	2026-08-21	2026-08-21	35273	0.1375	81080.1312	GS	connect	availability	0	0.3732	0.5690	-0.4310	0.0685	1717.0309	1.0000	CN	100	41820888.5937	14021.7390	14021.7390	0.0000	0.0000	0	960.2205	0.0685	5232.6049	0.0000	0.0000	0	0.0000
850	@WUHUP1	-3551.8306	-0.0003	0.0077	-0.0000	0.0675	0.6568	-0.0003	0.0000	0.0003	1.0000	0.0003	7200	-7200	0	0.4933	3.3287	35766145.0000	17.6900	600575.SH	SHA	CHN	CN	True	0	2026-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4307	0.5543	-0.4457	-0.2238	848.5077	1.0000	CN	100	41820888.5937	0.0000	0.0000	3551.8306	3551.8306	1	-0.0000	0.2238	0.0000	1529.7470	-794.8448	0	0.0000
851	@YONZT1	-11248.0597	-0.0011	0.0077	-0.0000	0.1075	3.3128	-0.0011	-0.0011	0.0000	1.0000	0.0089	0	-5000	-5000	2.2496	15.0230	3257527.0000	7.2715	603381.SH	SHA	CHN	CN	True	-1	2026-08-21	2026-08-21	364554	0.1175	820105.0278	GS	connect	availability	0	1.4007	1.4028	0.4028	-0.1878	480.3612	1.0000	CN	100	41820888.5937	-11248.0597	11248.0597	0.0000	0.0000	0	2111.8559	0.1878	-15755.4749	0.0000	-0.0000	0	0.0000
852	@ZHEJI188	6446.3111	0.0006	0.0077	0.1369	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0148	0	800	800	8.0579	54.5883	5137500.0000	41.6709	603338.SH	SHA	CHN	CN	True	1	2026-08-21	2026-08-21	192812	0.1300	1553657.6747	GS	connect	availability	0	1.1025	1.1919	0.1919	0.0630	3631.2845	1.0000	CN	100	41820888.5937	6446.3111	6446.3111	0.0000	0.0000	0	406.4337	0.0630	7107.0258	0.0000	0.0000	0	0.0000
853	@CHENG7	-26398.1695	-0.0025	0.0077	-0.0000	0.1775	12.8375	-0.0025	-0.0025	0.0000	1.0000	0.0069	0	-34100	-34100	0.7741	5.1551	95668875.0000	73.2807	600733.SH	SHA	CHN	CN	True	-1	2026-08-21	2026-08-21	588673	0.1875	455715.2389	GS	connect	availability	0	1.1846	1.1959	0.1959	-0.2322	3401.0567	1.0000	CN	100	41820888.5937	-26398.1695	26398.1695	0.0000	0.0000	0	6130.7094	0.2322	-31271.1416	0.0000	-0.0000	0	0.0000
854	@HUAXI1	40600.0039	0.0039	0.0077	0.8621	0.0000	-0.0000	0.0039	0.0062	0.0023	1.0000	0.0000	7100	12000	19100	3.3833	23.0230	12161930.0000	41.6050	600801.SH	SHA	CHN	CN	True	1	2026-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7193	0.8502	-0.1498	0.0804	1819.2532	1.0000	CN	100	41820888.5937	64621.6728	64621.6728	24021.6689	24021.6689	1	5194.9596	0.0804	46480.6996	17278.1658	1931.1106	0	0.0000
855	@BEIJI262	-21693.1537	-0.0021	0.0077	-0.0000	0.0625	3.7146	-0.0021	-0.0021	0.0000	1.0000	0.0185	0	-11300	-11300	1.9197	12.8994	4196774.0000	8.0439	603138.SH	SHA	CHN	CN	True	-1	2026-08-21	2026-08-21	900823	0.0625	1729353.2571	GS	connect	availability	0	1.6143	1.5153	0.5153	-0.2077	563.6586	1.0000	CN	100	41820888.5937	-21693.1537	21693.1537	0.0000	0.0000	0	4505.2491	0.2077	-35019.0489	0.0000	-0.0000	0	0.0000
856	@CHINA532	-82828.5037	-0.0079	0.0077	-0.0000	0.0350	7.9425	-0.0079	-0.0158	-0.0079	1.0000	0.1194	-67200	-67000	-134200	1.2362	8.2290	86440563.0000	105.6930	601998.SH	SHA	CHN	CN	True	-1	2026-08-21	2026-08-21	9473823	0.0250	11711978.8630	GS	connect	availability	67200	0.0194	0.2535	-0.7465	-0.1103	6047.1730	1.0000	CN	100	41820888.5937	-165904.2568	165904.2568	-83075.7530	83075.7530	-1	18304.8580	0.1103	-3222.1141	-1613.4580	9166.0690	-67200	-83075.7530
857	@HANGZ114	27727.2787	0.0026	0.0077	0.5887	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0189	0	6300	6300	4.4012	29.7655	3917156.0000	17.3247	688475.SH	SHA	CHN	CN	True	1	2026-08-21	2026-08-21	450717	0.0875	1983675.5357	GS	connect	availability	0	1.2894	1.3060	0.3060	0.0992	693.1820	1.0000	CN	100	41820888.5937	27727.2787	27727.2787	0.0000	0.0000	0	2750.9746	0.0992	35752.5463	0.0000	0.0000	0	0.0000
858	@JIANG122	2609.1933	0.0002	0.0077	0.0554	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0033	0	4000	4000	0.6523	4.3937	15781981.0000	10.3032	601218.SH	SHA	CHN	CN	True	1	2026-08-21	2026-08-21	536467	0.1850	349936.5249	GS	connect	availability	0	1.0737	1.1662	0.1662	0.0135	632.0989	1.0000	CN	100	41820888.5937	2609.1933	2609.1933	0.0000	0.0000	0	35.2598	0.0135	2801.5118	0.0000	0.0000	0	0.0000
859	@SHENZ63	45441.7118	0.0043	0.0077	0.9649	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0337	0	32500	32500	1.3982	9.4021	12001399.0000	16.7663	002416.ZK	SHE	CHN	CN	True	1	2026-08-21	2026-08-21	2526862	0.1025	3533074.9124	GS	connect	availability	0	1.3538	1.3507	0.3507	0.1096	1056.9909	1.0000	CN	100	41820888.5937	45441.7118	45441.7118	0.0000	0.0000	0	4979.0969	0.1096	61519.7294	0.0000	0.0000	0	0.0000
860	@BIOTH1	-3554.9512	-0.0003	0.0077	-0.0000	0.1275	1.2418	-0.0003	0.0000	0.0003	1.0000	0.0003	1100	-1100	0	3.2318	21.7654	8087524.0000	26.1556	688177.SH	SHA	CHN	CN	True	0	2026-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1843	1.2113	0.2113	-0.3436	588.8137	1.0000	CN	100	41820888.5937	0.0000	0.0000	3554.9512	3554.9512	1	-0.0000	0.3436	0.0000	4209.9666	-1221.4126	0	0.0000
861	@CHINA337	-15507.6095	-0.0015	0.0077	-0.0000	0.0425	1.8057	-0.0015	-0.0015	0.0000	1.0000	0.0655	0	-5700	-5700	2.7206	18.7009	90771750.0000	252.2289	600026.SH	SHA	CHN	CN	True	-1	2026-08-21	2026-08-21	2470119	0.0400	6720287.8549	GS	connect	availability	0	0.8183	0.8809	-0.1191	-0.0211	4430.0983	1.0000	CN	100	41820888.5937	-15507.6095	15507.6095	0.0000	0.0000	0	326.8490	0.0211	-12690.3130	0.0000	-0.0000	0	0.0000
862	@HAINA32	-10560.2478	-0.0010	0.0077	-0.0000	0.0150	0.4340	-0.0010	-0.0010	0.0000	1.0000	0.0197	0	-7700	-7700	1.3715	9.2844	13278266.0000	18.3180	601969.SH	SHA	CHN	CN	True	-1	2026-08-21	2026-08-21	1428649	0.0175	1959336.0380	GS	connect	availability	0	0.8868	1.0432	0.0432	-0.0360	625.9856	1.0000	CN	100	41820888.5937	-10560.2478	10560.2478	0.0000	0.0000	0	380.2017	0.0360	-9364.6829	0.0000	-0.0000	0	0.0000
863	@ORGPA1	-19233.7333	-0.0018	0.0077	-0.0000	0.0275	1.4491	-0.0018	-0.0018	0.0000	1.0000	0.0161	0	-27600	-27600	0.6969	4.7075	16013000.0000	11.2007	002701.ZK	SHE	CHN	CN	True	-1	2026-08-21	2026-08-21	2148405	0.0275	1497168.4372	GS	connect	availability	0	0.6922	0.8270	-0.1730	-0.0781	1195.1671	1.0000	CN	100	41820888.5937	-19233.7333	19233.7333	0.0000	0.0000	0	1501.5687	0.0781	-13312.6605	0.0000	-0.0000	0	0.0000
864	@SHAND23	2300.1318	0.0002	0.0077	0.0488	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0147	0	300	300	7.6671	51.8124	4642266.0000	35.7392	000423.ZK	SHE	CHN	CN	True	1	2026-08-21	2026-08-21	200824	0.1300	1539738.8804	GS	connect	availability	0	0.1069	0.3773	-0.6227	0.0924	3237.7092	1.0000	CN	100	41820888.5937	2300.1318	2300.1318	0.0000	0.0000	0	212.5412	0.0924	245.8996	0.0000	0.0000	0	0.0000
865	@SHENZ71	-41213.3610	-0.0039	0.0077	-0.0000	0.0035	0.3952	-0.0039	-0.0039	0.0000	1.0000	0.0388	0	-5200	-5200	7.9256	53.4679	88938938.0000	706.5888	002475.ZK	SHE	CHN	CN	True	-1	2026-08-21	2026-08-21	461469	0.0150	3657440.0948	GS	connect	availability	0	1.7614	1.6843	0.6843	0.0370	36658.7870	1.0000	CN	100	41820888.5937	-41213.3610	41213.3610	0.0000	0.0000	0	-1523.0126	0.0370	-72591.7733	0.0000	0.0000	0	0.0000
866	@SPUDO1	-2301.1715	-0.0002	0.0077	-0.0000	0.0325	0.2049	-0.0002	-0.0002	0.0000	1.0000	0.0211	0	-1700	-1700	1.3536	9.0608	67301813.0000	90.6098	600000.SH	SHA	CHN	CN	True	-1	2026-08-21	2026-08-21	1616245	0.0325	2187798.1956	GS	connect	availability	0	0.0868	0.2959	-0.7041	-0.0426	27501.1129	1.0000	CN	100	41820888.5937	-2301.1715	2301.1715	0.0000	0.0000	0	97.9465	0.0426	-199.7668	0.0000	-0.0000	0	0.0000
867	@TIBET2	-1647.8327	-0.0002	0.0077	-0.0000	0.0475	0.2144	-0.0002	-0.0004	-0.0003	1.0000	0.0191	-800	-500	-1300	3.2957	22.3670	9361219.0000	31.1116	000762.ZK	SHE	CHN	CN	True	-1	2026-08-21	2026-08-21	601896	0.0475	1983647.7988	GS	connect	availability	800	1.8590	1.7231	0.7231	-0.0839	1355.9923	1.0000	CN	100	41820888.5937	-4284.3650	4284.3650	-2636.5323	2636.5323	-1	359.6145	0.0839	-7964.7913	-4901.4100	221.3013	-800	-2636.5323
868	@WUXIL3	-1485.7245	-0.0001	0.0077	-0.0000	0.0150	0.0611	-0.0001	-0.0001	0.0000	1.0000	0.4998	0	-300	-300	4.9524	33.6737	23060461.0000	115.3827	300450.ZK	SHE	CHN	CN	True	-1	2026-08-21	2026-08-21	10593196	0.0150	52461904.2385	GS	connect	availability	0	2.1740	1.9385	0.9385	0.0030	5662.0913	1.0000	CN	100	41820888.5937	-1485.7245	1485.7245	0.0000	0.0000	0	-4.4891	0.0030	-3229.9876	0.0000	0.0000	0	0.0000
869	@DIZAL1	-3860.1046	-0.0004	0.0077	-0.0000	0.1325	1.4013	-0.0004	-0.0004	0.0000	1.0000	0.0099	0	-418	-418	9.2347	61.3684	11309684.0000	103.1281	688192.SH	SHA	CHN	CN	True	-1	2026-08-21	2026-08-21	108856	0.1325	1005252.5087	GS	connect	availability	0	0.9094	1.0175	0.0175	-0.2833	2749.2269	1.0000	CN	100	41820888.5937	-3860.1046	3860.1046	0.0000	0.0000	0	1093.5786	0.2833	-3510.4757	0.0000	-0.0000	0	0.0000
870	@IMEIK1	1443.0798	0.0001	0.0077	0.0306	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0	100	100	14.4308	97.3951	5053836.0000	73.1375	300896.ZK	SHE	CHN	CN	True	1	2026-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3124	1.2437	0.2437	0.0881	4104.6463	1.0000	CN	100	41820888.5937	1443.0798	1443.0798	0.0000	0.0000	0	127.1476	0.0881	1893.8392	0.0000	0.0000	0	0.0000
871	@NANHU3	4353.9056	0.0004	0.0077	0.0924	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0130	0	2600	2600	1.6746	11.2541	9096703.0000	15.2117	603093.SH	SHA	CHN	CN	True	1	2026-08-21	2026-08-21	816166	0.1275	1366734.4967	GS	connect	availability	0	1.6541	1.5081	0.5081	0.2054	443.1127	1.0000	CN	100	41820888.5937	4353.9056	4353.9056	0.0000	0.0000	0	894.3565	0.2054	7201.6600	0.0000	0.0000	0	0.0000
872	@QINGD45	-3004.4350	-0.0003	0.0077	-0.0000	0.1275	1.0495	-0.0003	-0.0013	-0.0010	1.0000	0.0028	-1100	-300	-1400	10.0148	69.0219	13976571.0000	143.3406	300779.ZK	SHE	CHN	CN	True	-1	2026-08-21	2026-08-21	26681	0.1225	267204.4358	GS	connect	availability	1100	0.9234	1.0417	0.0417	-0.1428	2769.0524	1.0000	CN	100	41820888.5937	-14020.6968	14020.6968	-11016.2617	11016.2617	-1	2002.3718	0.1428	-12947.2462	-10172.8363	1573.2921	-1100	-11016.2617
873	@TRANS586	-1580.2261	-0.0002	0.0077	-0.0000	0.1275	0.5520	-0.0002	0.0000	0.0002	1.0000	0.0002	100	-100	0	15.8023	107.3057	3617968.0000	57.6858	688031.SH	SHA	CHN	CN	True	0	2026-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.7375	2.3025	1.3025	-0.1906	1588.8038	1.0000	CN	100	41820888.5937	0.0000	0.0000	1580.2261	1580.2261	1	-0.0000	0.1906	0.0000	4325.9116	-301.2692	0	0.0000
874	@ACCEL25	-30873.4700	-0.0029	0.0077	-0.0000	0.0010	0.0846	-0.0029	0.0000	0.0029	1.0000	0.0029	1200	-1200	0	25.7279	174.4880	39548778.0000	1025.3694	002281.ZK	SHE	CHN	CN	True	0	2026-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0057	1.8614	0.8614	-0.0205	13844.2234	1.0000	CN	100	41820888.5937	0.0000	0.0000	30873.4700	30873.4700	1	-0.0000	0.0205	0.0000	61922.3407	-633.0731	0	0.0000
875	@CHANG168	-1404.5958	-0.0001	0.0077	-0.0000	0.1225	0.4714	-0.0001	0.0000	0.0001	1.0000	0.0001	100	-100	0	14.0460	95.6825	22601461.0000	321.3296	688503.SH	SHA	CHN	CN	True	0	2026-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.9032	2.4930	1.4930	-0.1874	3195.6181	1.0000	CN	100	41820888.5937	0.0000	0.0000	1404.5958	1404.5958	1	-0.0000	0.1874	0.0000	4077.8670	-263.2597	0	0.0000
876	@GUANG206	-2618.2570	-0.0002	0.0077	-0.0000	0.0250	0.1793	-0.0002	-0.0002	0.0000	1.0000	0.1377	0	-100	-100	26.1826	177.8534	3441900.0000	90.9583	603268.SH	SHA	CHN	CN	True	-1	2026-08-21	2026-08-21	551108	0.0250	14429423.9639	GS	connect	availability	0	0.7254	0.9260	-0.0740	-0.0025	10669.0512	1.0000	CN	100	41820888.5937	-2618.2570	2618.2570	0.0000	0.0000	0	6.6676	0.0025	-1899.2551	0.0000	-0.0000	0	0.0000
877	@HAINA27	-25886.8797	-0.0025	0.0077	-0.0000	0.0675	4.7873	-0.0025	-0.0027	-0.0002	1.0000	0.0094	-2600	-28100	-30700	0.9212	5.9474	195507070.0000	172.7712	601118.SH	SHA	CHN	CN	True	-1	2026-08-21	2026-08-21	786091	0.0675	724179.4710	GS	connect	availability	2600	1.4195	1.3678	0.3678	-0.1669	1419.2588	1.0000	CN	100	41820888.5937	-28282.1070	28282.1070	-2395.2273	2395.2273	-1	4721.4770	0.1669	-40145.1049	-3399.9112	399.8645	-2600	-2395.2273
878	@HUATA1	-2227.6216	-0.0002	0.0077	-0.0000	0.0500	0.3052	-0.0002	-0.0002	0.0000	1.0000	0.0213	0	-800	-800	2.7845	18.7436	57408829.0000	159.8871	601688.SH	SHA	CHN	CN	True	-1	2026-08-21	2026-08-21	793691	0.0475	2210053.9938	GS	connect	availability	0	1.1898	1.1813	0.1813	0.0220	15465.1006	1.0000	CN	100	41820888.5937	-2227.6216	2227.6216	0.0000	0.0000	0	-49.1051	0.0220	-2650.3297	0.0000	0.0000	0	0.0000
879	@HUILY1	-32995.2923	-0.0031	0.0077	-0.0000	0.0175	1.5820	-0.0031	0.0000	0.0031	1.0000	0.0031	6000	-6000	0	5.4992	36.9855	27443836.0000	150.8197	001267.ZK	SHE	CHN	CN	True	0	2026-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9003	1.6573	0.6573	-0.1396	3626.1985	1.0000	CN	100	41820888.5937	0.0000	0.0000	32995.2923	32995.2923	1	-0.0000	0.1396	0.0000	62700.0329	-4606.3697	0	0.0000
880	@LIFAN1	-27799.6448	-0.0026	0.0077	-0.0000	0.0600	4.5698	-0.0026	-0.0048	-0.0021	1.0000	0.0137	-18200	-22900	-41100	1.2140	8.1958	22871895.0000	27.8532	601777.SH	SHA	CHN	CN	True	-1	2026-08-21	2026-08-21	955023	0.0550	1159358.0864	GS	connect	availability	18200	1.4890	1.4091	0.4091	-0.1330	3896.7831	1.0000	CN	100	41820888.5937	-49893.6857	49893.6857	-22094.0408	22094.0408	-1	6633.6577	0.1330	-74292.6054	-32898.4287	2937.5321	-18200	-22094.0408
881	@EASTE152	3273.6757	0.0003	0.0077	0.0695	0.0000	-0.0000	0.0003	0.0006	0.0003	1.0000	0.0166	1300	1200	2500	2.7281	18.4445	6204699.0000	17.0047	601156.SH	SHA	CHN	CN	True	1	2026-08-21	2026-08-21	638075	0.1250	1740708.8304	GS	connect	availability	0	0.9194	0.9267	-0.0733	0.1090	2078.8568	1.0000	CN	100	41820888.5937	6820.1576	6820.1576	3546.4820	3546.4820	1	743.2304	0.1090	6270.1373	3260.4714	386.4798	0	0.0000
882	@HUNAN32	-23403.8377	-0.0022	0.0077	-0.0000	0.1200	7.6944	-0.0022	-0.0022	0.0000	1.0000	0.0074	0	-11100	-11100	2.1085	14.2613	44456192.0000	94.2048	300035.ZK	SHE	CHN	CN	True	-1	2026-08-21	2026-08-21	259007	0.1200	546104.3046	GS	connect	availability	0	1.5674	1.4936	0.4936	-0.1665	1372.9310	1.0000	CN	100	41820888.5937	-23403.8377	23403.8377	0.0000	0.0000	0	3897.4798	0.1665	-36683.5195	0.0000	-0.0000	0	0.0000
883	@KUNSH5	-7409.7508	-0.0007	0.0077	-0.0000	0.0975	1.9793	-0.0007	0.0000	0.0007	1.0000	0.0007	2800	-2800	0	2.6463	17.9199	8655301.0000	23.0462	605333.SH	SHA	CHN	CN	True	0	2026-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2946	1.2794	0.2794	-0.1529	1228.0085	1.0000	CN	100	41820888.5937	0.0000	0.0000	7409.7508	7409.7508	1	-0.0000	0.1529	0.0000	9592.5505	-1132.5841	0	0.0000
884	@NANJI17	-4542.7595	-0.0004	0.0077	-0.0000	0.1125	1.4002	-0.0004	0.0000	0.0004	1.0000	0.0004	4300	-4300	0	1.0565	6.8937	184992070.0000	189.4904	600403.SH	SHA	CHN	CN	True	0	2026-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5579	0.6401	-0.3599	-0.2679	404.1260	1.0000	CN	100	41820888.5937	0.0000	0.0000	4542.7595	4542.7595	1	-0.0000	0.2679	0.0000	2534.4536	-1217.0695	0	0.0000
885	@OFFSH6	-43234.4507	-0.0041	0.0077	-0.0000	0.0150	1.7768	-0.0041	0.0000	0.0041	1.0000	0.0041	47700	-47700	0	0.9064	6.1331	74563375.0000	67.9497	600583.SH	SHA	CHN	CN	True	0	2026-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6177	0.7571	-0.2429	-0.0571	4007.4391	1.0000	CN	100	41820888.5937	0.0000	0.0000	43234.4507	43234.4507	1	-0.0000	0.0571	0.0000	26706.3136	-2467.3358	0	0.0000
886	@SHAND118	-1882.0069	-0.0002	0.0077	-0.0000	0.1075	0.5543	-0.0002	0.0000	0.0002	1.0000	0.0002	200	-200	0	9.4100	63.9400	6615887.0000	62.8554	603026.SH	SHA	CHN	CN	True	0	2026-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5194	1.4623	0.4623	-0.1474	1489.0127	1.0000	CN	100	41820888.5937	0.0000	0.0000	1882.0069	1882.0069	1	-0.0000	0.1474	0.0000	2859.4896	-277.4935	0	0.0000
887	@SHENZ367	-3922.7048	-0.0004	0.0077	-0.0000	0.1000	1.0747	-0.0004	-0.0009	-0.0005	1.0000	0.0079	-2700	-2000	-4700	1.9614	13.1417	2645057.0000	5.1650	301268.ZK	SHE	CHN	CN	True	-1	2026-08-21	2026-08-21	404629	0.1000	793620.0653	GS	connect	availability	2700	1.9533	1.7941	0.7941	-0.2203	440.2751	1.0000	CN	100	41820888.5937	-9218.3563	9218.3563	-5295.6515	5295.6515	-1	2030.5948	0.2203	-18005.9807	-10343.8613	1166.5119	-2700	-5295.6515
888	@SHIJI14	-24794.4635	-0.0024	0.0077	-0.0000	0.1375	9.3404	-0.0024	-0.0024	0.0000	1.0000	0.0192	0	-2600	-2600	9.5363	63.9818	20949204.0000	199.1616	001301.ZK	SHE	CHN	CN	True	-1	2026-08-21	2026-08-21	185683	0.1275	1770734.7588	GS	connect	availability	0	1.2315	1.2827	0.2827	-0.1816	3477.1009	1.0000	CN	100	41820888.5937	-24794.4635	24794.4635	0.0000	0.0000	0	4501.4911	0.1816	-30533.3022	0.0000	-0.0000	0	0.0000
889	@SINOB12	1954.0716	0.0002	0.0077	0.0415	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0003	0	100	100	19.5407	124.7511	21024840.0000	389.7255	301047.ZK	SHE	CHN	CN	True	1	2026-08-21	2026-08-21	1753	0.0950	34254.8758	GS	connect	availability	0	1.0525	1.1190	0.1190	-0.0025	1093.3598	1.0000	CN	100	41820888.5937	1954.0716	1954.0716	0.0000	0.0000	0	-4.8180	0.0025	2056.7362	0.0000	-0.0000	0	0.0000
890	@SUNVI2	3251.3877	0.0003	0.0077	0.0690	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0	2100	2100	1.5483	10.5982	62760028.0000	98.8319	002083.ZK	SHE	CHN	CN	True	1	2026-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1711	1.1436	0.1436	0.1172	1040.6201	1.0000	CN	100	41820888.5937	3251.3877	3251.3877	0.0000	0.0000	0	380.9669	0.1172	3807.8095	0.0000	0.0000	0	0.0000
891	@ZHEJI376	-5129.8289	-0.0005	0.0077	-0.0000	0.1975	2.7757	-0.0005	-0.0005	0.0000	1.0000	0.0048	0	-1400	-1400	3.6642	24.9780	28336028.0000	105.1667	300911.ZK	SHE	CHN	CN	True	-1	2026-08-21	2026-08-21	124152	0.2075	454913.2282	GS	connect	availability	0	1.9090	1.6513	0.6513	-0.3378	416.5143	1.0000	CN	100	41820888.5937	-5129.8289	5129.8289	0.0000	0.0000	0	1732.7098	0.3378	-9792.7319	0.0000	-0.0000	0	0.0000
892	@ZWSOF1	-3745.3068	-0.0004	0.0077	-0.0000	0.0175	0.1796	-0.0004	0.0000	0.0004	1.0000	0.0004	470	-470	0	7.9687	54.1138	2877172.0000	23.1343	688083.SH	SHA	CHN	CN	True	0	2026-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4921	1.4305	0.4305	-0.1112	1351.8665	1.0000	CN	100	41820888.5937	0.0000	0.0000	3745.3068	3745.3068	1	-0.0000	0.1112	0.0000	5588.4162	-416.3930	0	0.0000
893	@GANSU6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0038	-0.0038	1.0000	0.0100	-103700	0	-103700	0.3819	2.5816	89231250.0000	34.2285	000552.ZK	SHE	CHN	CN	True	-1	2026-08-21	2026-08-21	2748821	0.1150	1049690.4243	GS	connect	availability	103700	0.5264	0.6214	-0.3786	-0.1876	1021.8473	1.0000	CN	100	41820888.5937	-39599.8492	39599.8492	-39599.8492	39599.8492	-1	7427.7994	0.1876	-20847.1949	-20847.1949	7427.7994	-103700	-39599.8492
894	@GUIZH5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0002	-2500	0	-2500	0.7801	5.2569	39305000.0000	30.7015	600395.SH	SHA	CHN	CN	True	-1	2026-08-21	2026-08-21	24520	0.1075	19127.6436	GS	connect	availability	2500	0.3753	0.5155	-0.4845	-0.2047	904.2550	1.0000	CN	100	41820888.5937	-1950.2084	1950.2084	-1950.2084	1950.2084	-1	399.2519	0.2047	-731.8726	-731.8726	399.2519	-2500	-1950.2084
895	@HENAN21	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0022	-1000	0	-1000	4.6448	31.4141	9654828.0000	45.0662	300007.ZK	SHE	CHN	CN	True	-1	2026-08-21	2026-08-21	49950	0.0030	232009.6771	GS	connect	availability	1000	2.0828	1.8814	0.8814	0.0190	1520.9320	1.0000	CN	100	41820888.5937	-4644.8384	4644.8384	-4644.8384	4644.8384	-1	-88.0769	0.0190	-9674.0426	-9674.0426	-88.0769	-1000	-4644.8384
896	@RUNJI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.0013	-600	0	-600	8.2035	54.1043	13952532.0000	112.1674	002929.ZK	SHE	CHN	CN	True	-1	2026-08-21	2026-08-21	16863	0.0400	138335.7232	GS	connect	availability	600	2.2233	1.8863	0.8863	-0.1151	1926.4279	1.0000	CN	100	41820888.5937	-4922.1037	4922.1037	-4922.1037	4922.1037	-1	566.5807	0.1151	-10943.2105	-10943.2105	566.5807	-600	-4922.1037
897	@ZHEJI11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0037	-4300	0	-4300	0.8960	6.0697	102732070.0000	92.6520	600226.SH	SHA	CHN	CN	True	-1	2026-08-21	2026-08-21	433265	0.0100	388197.3870	GS	connect	availability	4300	1.7236	1.4906	0.4906	-0.1270	1652.2940	1.0000	CN	100	41820888.5937	-3852.7201	3852.7201	-3852.7201	3852.7201	-1	489.1847	0.1270	-6640.4699	-6640.4699	489.1847	-4300	-3852.7201
898	@ADVAN68	249071.8971	0.0237	0.0050	3.4119	0.0000	-0.0000	0.0237	0.0237	0.0000	1.0000	0.6925	0	22900	22900	10.8765	359.8621	6341688.0000	69.3341	ADVANC_n.BK	BAK	THA	TH	True	1	2026-08-21	2026-08-21	6684680	0.0050	72705935.7811	GS	thai	availability	0	0.2159	0.3136	-0.6864	0.2213	11322.1542	1.0000	TH	100	41820888.5937	249071.8971	249071.8971	0.0000	0.0000	0	55125.0166	0.2213	53784.1303	0.0000	0.0000	0	0.0000
899	@GULFD3	168.5022	0.0000	0.0050	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-87	87	0	1.9368	64.2036	44193442.0000	86.2032	GULF_n.BK	BAK	THA	TH	True	0	2026-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3891	0.4467	-0.5533	0.1745	23727.1808	1.0000	TH	100	41820888.5937	0.0000	0.0000	-168.5022	168.5022	-1	0.0000	0.1745	0.0000	-65.5591	-29.4009	0	0.0000
900	@SCGPA1	43553.0992	0.0041	0.0050	0.5966	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0284	0	50300	50300	0.8659	28.6130	25925118.0000	22.5367	SCGP_n.BK	BAK	THA	TH	True	1	2026-08-21	2026-08-21	3440650	0.1275	2979144.5504	GS	thai	availability	0	0.6840	0.7180	-0.2820	0.1860	1040.7872	1.0000	TH	100	41820888.5937	43553.0992	43553.0992	0.0000	0.0000	0	8100.1679	0.1860	29789.3376	0.0000	0.0000	0	0.0000
901	@PTTEX3	283875.1847	0.0270	0.0050	3.8887	0.0000	-0.0000	0.0270	0.0267	-0.0003	1.0000	0.5474	-800	62500	61700	4.5420	148.1560	26923118.0000	121.1856	PTTEP_n.BK	BAK	THA	TH	True	1	2026-08-21	2026-08-21	12653366	0.0050	57471625.7582	GS	thai	availability	0	-0.1380	0.0215	-0.9785	0.2608	6491.4045	1.0000	TH	100	41820888.5937	280241.5823	280241.5823	-3633.6024	3633.6024	-1	73081.5106	0.2608	-38667.4502	501.3608	-947.5723	0	0.0000
902	@CENTP7	8020.6607	0.0008	0.0050	0.1099	0.0000	-0.0000	0.0008	0.0002	-0.0005	1.0000	0.3877	-2700	4000	1300	2.0052	66.1016	6590250.0000	13.2349	CPN_n.BK	BAK	THA	TH	True	1	2026-08-21	2026-08-21	20297884	0.0275	40700610.3054	GS	thai	availability	0	0.4021	0.4884	-0.5116	0.1499	6659.3942	1.0000	TH	100	41820888.5937	2606.7147	2606.7147	-5413.9460	5413.9460	-1	390.7129	0.1499	1048.2085	-2177.0484	-811.4807	0	0.0000
903	@PTTGL1	41470.4618	0.0039	0.0050	0.5681	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.1606	0	35000	35000	1.1849	39.1470	27147883.0000	32.2880	PTTGC_n.BK	BAK	THA	TH	True	1	2026-08-21	2026-08-21	14232676	0.0450	16863875.5942	GS	thai	availability	0	0.4084	0.5779	-0.4221	0.2060	2938.3206	1.0000	TH	100	41820888.5937	41470.4618	41470.4618	0.0000	0.0000	0	8542.1400	0.2060	16936.3147	0.0000	0.0000	0	0.0000
904	@KCEEL3	21653.5054	0.0021	0.0050	0.2966	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0165	0	12900	12900	1.6786	55.5897	32740442.0000	55.2949	KCE_n.BK	BAK	THA	TH	True	1	2026-08-21	2026-08-21	1029494	0.2175	1728073.9441	GS	thai	availability	0	0.8882	0.9967	-0.0033	0.1141	1984.2147	1.0000	TH	100	41820888.5937	21653.5054	21653.5054	0.0000	0.0000	0	2471.7431	0.1141	19231.7883	0.0000	0.0000	0	0.0000
905	@BUMRU1	37897.6220	0.0036	0.0050	0.5191	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.1870	0	6300	6300	6.0155	199.4411	8227930.0000	49.8553	BH_n.BK	BAK	THA	TH	True	1	2026-08-21	2026-08-21	3263361	0.0425	19630733.5800	GS	thai	availability	0	0.3230	0.4137	-0.5863	0.1416	4782.1180	1.0000	TH	100	41820888.5937	37897.6220	37897.6220	0.0000	0.0000	0	5364.9430	0.1416	12240.6939	0.0000	0.0000	0	0.0000
906	@KASIK3	16141.5797	0.0015	0.0050	0.2211	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	2100	2100	7.6865	251.8877	6789082.0000	51.9546	KBANK_n.BK	BAK	THA	TH	True	1	2026-08-21	2026-08-21	23532511	0.0050	180881858.3713	GS	thai	availability	0	0.0666	0.1803	-0.8197	0.1705	16556.1485	1.0000	TH	100	41820888.5937	16141.5797	16141.5797	0.0000	0.0000	0	2752.7746	0.1705	1074.3942	0.0000	0.0000	0	0.0000
907	@TRUEC13	27153.5844	0.0026	0.0050	0.3720	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0	67200	67200	0.4041	13.3549	28029282.0000	11.3726	TRUE_n.BK	BAK	THA	TH	True	1	2026-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3632	0.4191	-0.5809	0.1773	6561.9109	1.0000	TH	100	41820888.5937	27153.5844	27153.5844	0.0000	0.0000	0	4815.2883	0.1773	9862.5131	0.0000	0.0000	0	0.0000
908	@CENTR403	120223.3244	0.0114	0.0050	1.6469	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	0.0382	0	142600	142600	0.8431	27.6959	14956110.0000	12.5846	CRC_n.BK	BAK	THA	TH	True	1	2026-08-21	2026-08-21	4754273	0.1425	4008236.3603	GS	thai	availability	0	0.4199	0.4683	-0.5317	0.1543	3305.0027	1.0000	TH	100	41820888.5937	120223.3244	120223.3244	0.0000	0.0000	0	18554.6403	0.1543	50485.0531	0.0000	0.0000	0	0.0000
909	@PTTPU1	38379.1654	0.0037	0.0050	0.5257	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	31000	31000	1.2380	40.5943	83490563.0000	102.9695	PTT_n.BK	BAK	THA	TH	True	1	2026-08-21	2026-08-21	136041972	0.0050	168425075.7876	GS	thai	availability	0	0.1940	0.2484	-0.7516	0.1848	35362.0307	1.0000	TH	100	41820888.5937	38379.1654	38379.1654	0.0000	0.0000	0	7090.8534	0.1848	7444.3861	0.0000	0.0000	0	0.0000
910	@THAIU2	23460.4327	0.0022	0.0050	0.3214	0.0000	-0.0000	0.0022	0.0028	0.0006	1.0000	0.0746	14500	58500	73000	0.4010	13.1775	16687059.0000	6.6807	TU_n.BK	BAK	THA	TH	True	1	2026-08-21	2026-08-21	19537326	0.1300	7835113.1767	GS	thai	availability	0	0.2620	0.3458	-0.6542	0.1524	1706.4488	0.9913	TH	100	41820888.5937	29275.4117	29275.4117	5814.9790	5814.9790	1	4461.7123	0.1524	7669.3264	1523.3594	886.2305	0	0.0000
911	@KRUNG16	77472.2912	0.0074	0.0050	1.0613	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0932	0	68000	68000	1.1393	37.5268	27640625.0000	31.5134	KTC_n.BK	BAK	THA	TH	True	1	2026-08-21	2026-08-21	8586358	0.1425	9782423.9312	GS	thai	availability	0	0.1189	0.2295	-0.7705	0.1883	1498.1213	1.0000	TH	100	41820888.5937	77472.2912	77472.2912	0.0000	0.0000	0	14591.5042	0.1883	9211.4247	0.0000	0.0000	0	0.0000
912	@KIATN4	7519.3694	0.0007	0.0050	0.1030	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.1549	0	2200	2200	3.4179	113.7148	13975852.0000	48.2838	KKP_n.BK	BAK	THA	TH	True	1	2026-08-21	2026-08-21	4757355	0.0050	16260140.8191	GS	thai	availability	0	0.0726	0.1951	-0.8049	0.1421	2907.4418	1.0000	TH	100	41820888.5937	7519.3694	7519.3694	0.0000	0.0000	0	1068.6774	0.1421	545.6863	0.0000	0.0000	0	0.0000
913	@KRUNG9	52236.8316	0.0050	0.0050	0.7156	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.8622	0	39300	39300	1.3292	44.1156	51390309.0000	68.8779	KTB_n.BK	BAK	THA	TH	True	1	2026-08-21	2026-08-21	68105070	0.0050	90523996.8295	GS	thai	availability	0	0.1781	0.2614	-0.7386	0.1909	8359.5240	1.0000	TH	100	41820888.5937	52236.8316	52236.8316	0.0000	0.0000	0	9971.3081	0.1909	9301.3707	0.0000	0.0000	0	0.0000
914	@THAIO13	2791.2811	0.0003	0.0050	0.0382	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.3132	0	1500	1500	1.8609	61.6392	22540555.0000	42.2112	TOP_n.BK	BAK	THA	TH	True	1	2026-08-21	2026-08-21	17670853	0.1075	32882878.4307	GS	thai	availability	0	0.3944	0.4008	-0.5992	0.1793	2286.2645	1.0000	TH	100	41820888.5937	2791.2811	2791.2811	0.0000	0.0000	0	500.5986	0.1793	1100.9303	0.0000	0.0000	0	0.0000
915	@THAIM13	1760.1706	0.0002	0.0050	0.0241	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1357	0	20400	20400	0.0863	2.8550	2062102000.0000	178.8638	TTB_n.BK	BAK	THA	TH	True	1	2026-08-21	2026-08-21	165151684	0.0275	14249761.5400	GS	thai	availability	0	-0.0051	0.1342	-0.8658	0.1848	6398.2389	1.0000	TH	100	41820888.5937	1760.1706	1760.1706	0.0000	0.0000	0	325.2708	0.1848	-9.0147	-0.0000	0.0000	0	0.0000