assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	38328.0694	0.0037	0.0037	1.1813	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	3.7577	29.2965	12538450.0000	46.8536	2601.HK	HKG	HKG	HK	True	1	2026-08-24	2026-08-24	464498109	0.0050	1745423111.4212	GS	apac	availability	0	1.2472	1.1519	0.1519	0.1007	9698.6085	1.0000	XH	200	41804872.4091	38328.0694	38328.0694	0.0000	0.0000	0.0000	3860.6615	0.1007	47803.7041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@MINIS7	-7849.9984	-0.0007	0.0037	-0.0000	0.0100	0.6452	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	2.8036	21.8418	2727600.0000	7.5989	9896.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	47767121	0.0100	133918507.8734	GS	apac	availability	0	0.9910	0.9530	-0.0470	0.0150	2917.7511	1.0000	XH	200	41804872.4091	-7849.9984	7849.9984	0.0000	0.0000	0.0000	-117.9729	0.0150	-7778.9859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@NETEA10	213852.0354	0.0204	0.0037	6.5913	0.0000	-0.0000	0.0204	0.0204	0.0000	1.0000	1.0000	0.0000	8300	8300.0000	25.7653	197.4780	14590196.0000	367.5054	9999.HK	HKG	HKG	HK	True	1	2026-08-24	2026-08-24	445099594	0.0050	11468127001.8335	GS	apac	availability	0	0.7472	0.8790	-0.1210	0.1249	46189.4773	1.0000	XH	100	41804872.4091	213852.0354	213852.0354	0.0000	0.0000	0.0000	26699.8012	0.1249	159789.0182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@NEWCH6	96412.2364	0.0092	0.0037	2.9716	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.1020	47.3992	8841914.0000	53.4566	1336.HK	HKG	HKG	HK	True	1	2026-08-24	2026-08-24	147621166	0.0050	900790300.8187	GS	apac	availability	0	1.6256	1.4164	0.4164	0.1217	5931.5540	1.0000	XH	100	41804872.4091	96412.2364	96412.2364	0.0000	0.0000	0.0000	11736.1983	0.1217	156728.1671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@PHARM121	-40408.2953	-0.0038	0.0047	-0.0000	0.0125	4.1515	-0.0038	0.0000	0.0038	1.0000	1.0000	919.0000	-919	0.0000	43.9699	1383.0887	1610602.0000	69.9625	6446.TW	TPE	TWN	TW	True	0	2026-08-24	2026-08-24	14056133	0.0100	618046107.2280	GS	apac	availability	0	0.4601	0.6793	-0.3207	0.0592	18574.3890	1.0000	TW	1000	41804872.4091	0.0000	0.0000	40408.2953	40408.2953	1.0000	0.0000	0.0592	0.0000	18592.2511	2392.9313	0.0000	0.0000	NaN	NaN
5	@PINGA1	197130.0865	0.0188	0.0037	6.0759	0.0000	-0.0000	0.0188	0.0188	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	7.1684	55.8432	56598868.0000	403.1456	2318.HK	HKG	HKG	HK	True	1	2026-08-24	2026-08-24	624282185	0.0050	4475083677.1858	GS	apac	availability	0	1.1555	1.0819	0.0819	0.1571	46446.6146	1.0000	XH	500	41804872.4091	197130.0865	197130.0865	0.0000	0.0000	0.0000	30961.9209	0.1571	227774.5635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@SIGUR1	37405.7824	0.0036	0.0047	1.4604	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.7737	0.0000	6000	6000.0000	6.2343	197.3796	4287676.0000	26.5798	6257.TW	TPE	TWN	TW	True	1	2026-08-24	2026-08-24	13027182	0.0125	81215322.5705	GS	apac	availability	0	1.5697	1.5571	0.5571	0.2174	3016.8532	1.0000	TW	1000	41804872.4091	37405.7824	37405.7824	0.0000	0.0000	0.0000	8131.2879	0.2174	58715.4562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@SUNNY10	6301.0202	0.0006	0.0037	0.1942	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	800	800.0000	7.8763	61.3885	14463852.0000	113.2544	2382.HK	HKG	HKG	HK	True	1	2026-08-24	2026-08-24	88850329	0.0050	699809652.5240	GS	apac	availability	0	1.7463	1.6250	0.6250	0.0314	5523.8465	1.0000	XH	100	41804872.4091	6301.0202	6301.0202	0.0000	0.0000	0.0000	197.9621	0.0314	11003.2825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@TELEK13	44.2516	0.0000	0.0090	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-23.0000	23	0.0000	1.9240	7.8335	9153922.0000	17.7559	TLMM.KL	KUL	MYS	MY	True	0	2026-08-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1499	0.2665	-0.7335	0.0043	7383.7392	1.0000	MY	100	41804872.4091	0.0000	0.0000	-44.2516	44.2516	-1.0000	0.0000	0.0043	0.0000	-6.6314	-0.1921	0.0000	0.0000	NaN	NaN
9	@VOLTR2	31250.0029	0.0030	0.0047	1.2200	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0952	0.0000	1000	1000.0000	31.2500	1013.4764	428565.0000	13.6413	6409.TW	TPE	TWN	TW	True	1	2026-08-24	2026-08-24	319862	0.1150	9995688.4418	GS	apac	availability	0	0.8395	0.9926	-0.0074	0.2277	2757.9242	1.0000	TW	1000	41804872.4091	31250.0029	31250.0029	0.0000	0.0000	0.0000	7116.1727	0.2277	26234.0554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@WUXIA6	157500.0036	0.0150	0.0037	4.8545	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	26.2500	206.3158	6944477.0000	182.7494	2359.HK	HKG	HKG	HK	True	1	2026-08-24	2026-08-24	51270104	0.0150	1345840261.0629	GS	apac	availability	0	1.5664	1.4555	0.4555	0.0963	11197.8662	1.0000	XH	100	41804872.4091	157500.0036	157500.0036	0.0000	0.0000	0.0000	15173.0939	0.0963	246711.8852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@ZTOEX4	83236.6050	0.0079	0.0037	2.5655	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	3850	3850.0000	21.6199	169.6302	1708283.0000	36.9613	2057.HK	HKG	HKG	HK	True	1	2026-08-24	2026-08-24	39372861	0.0050	851237215.4659	GS	apac	availability	0	0.6899	0.7418	-0.2582	0.2225	8796.0890	1.0000	XH	50	41804872.4091	83236.6050	83236.6050	0.0000	0.0000	0.0000	18516.8795	0.2225	57428.8092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@CITIC33	58571.4405	0.0056	0.0037	1.8053	0.0000	-0.0000	0.0056	0.0053	-0.0003	1.0000	1.0000	-1000.0000	17500	16500.0000	3.3469	26.1921	15586481.0000	52.0718	6030.HK	HKG	HKG	HK	True	1	2026-08-24	2026-08-24	223461202	0.0050	747911113.7328	GS	apac	availability	0	2.0114	1.7449	0.7449	0.1114	5385.8516	1.0000	XH	500	41804872.4091	55224.5010	55224.5010	-3346.9395	3346.9395	-1.0000	6150.3505	0.1114	111076.5409	-6731.9116	-372.7485	0.0000	0.0000	NaN	NaN
13	@CHINA1173	-23895.4089	-0.0023	0.0037	-0.0000	0.0050	0.9820	-0.0023	-0.0017	0.0005	1.0000	1.0000	8000.0000	-34000	-26000.0000	0.7028	5.4784	10650743.0000	7.4425	0916.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	215059149	0.0050	151144890.9794	GS	apac	availability	0	0.5694	0.6457	-0.3543	0.0667	2331.8285	1.0000	XH	1000	41804872.4091	-18272.9597	18272.9597	5622.4491	5622.4491	1.0000	-1219.5729	0.0667	-10405.5273	3201.7007	375.2532	0.0000	0.0000	NaN	NaN
14	@CHINA152	-142942.8306	-0.0136	0.0047	-0.0000	0.0125	14.6859	-0.0136	-0.0136	0.0000	1.0000	1.0000	0.0000	-234000	-234000.0000	0.6109	19.3629	31436536.0000	19.1175	2002.TW	TPE	TWN	TW	True	-1	2026-08-24	2026-08-24	257419095	0.0125	157248778.1796	GS	apac	availability	0	0.6437	0.8452	-0.1548	0.1119	7708.2240	1.0000	TW	1000	41804872.4091	-142942.8306	142942.8306	0.0000	0.0000	0.0000	-15989.8476	0.1119	-92012.1911	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@GIANT18	49250.0023	0.0047	0.0037	1.5180	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.3821	0.0000	14000	14000.0000	3.5179	28.0027	6174504.0000	22.0539	2367.HK	HKG	HKG	HK	True	1	2026-08-24	2026-08-24	11401666	0.1475	40109434.0640	GS	apac	availability	0	0.9110	0.8948	-0.1052	0.1504	3734.9232	1.0000	XH	200	41804872.4091	49250.0023	49250.0023	0.0000	0.0000	0.0000	7407.4525	0.1504	44865.3508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@PHARM172	58438.7687	0.0056	0.0037	1.8012	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	13800	13800.0000	4.2347	33.3242	9439242.0000	40.1218	3759.HK	HKG	HKG	HK	True	1	2026-08-24	2026-08-24	40482034	0.0350	171429001.6668	GS	apac	availability	0	1.7435	1.5892	0.5892	0.0164	1516.4905	1.0000	XH	100	41804872.4091	58438.7687	58438.7687	0.0000	0.0000	0.0000	956.1583	0.0164	101890.9104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@HANGL5	18737.2452	0.0018	0.0037	0.5775	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	0.9369	7.3214	4959574.0000	4.6315	0101.HK	HKG	HKG	HK	True	1	2026-08-24	2026-08-24	309200502	0.0050	289678280.8692	GS	apac	availability	0	1.1117	1.0567	0.0567	0.0190	1657.3544	1.0000	HK	1000	41804872.4091	18737.2452	18737.2452	0.0000	0.0000	0.0000	356.4334	0.0190	20829.6016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@INTLC17	10618.9365	0.0010	0.0100	0.8728	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0375	0.0000	682	682.0000	15.5703	948.0769	692694.0000	10.6459	ICT.PS	PSE	PHL	PH	True	1	2026-08-24	2026-08-24	252898	0.0300	3937694.7421	GS	apac	availability	0	0.2585	0.3128	-0.6872	0.1905	27038.5640	1.0000	PH	10	41804872.4091	10618.9365	10618.9365	0.0000	0.0000	0.0000	2023.2512	0.1905	2745.1444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@EVERE39	-156397.9701	-0.0149	0.0037	-0.0000	0.0475	61.0595	-0.0149	-0.0151	-0.0002	1.0000	0.1455	-500.0000	-39000	-39500.0000	4.0102	31.4323	45349887.0000	181.8177	1952.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	3418711	0.0450	13709729.7646	GS	apac	availability	500	1.2281	1.1522	0.1522	-0.2757	1418.9668	1.0000	XH	500	41804872.4091	-158403.0723	158403.0723	-2005.1022	2005.1022	-1.0000	43671.4902	0.2757	-194529.5898	-2462.3999	552.8037	-500.0000	-2005.1022	NaN	NaN
20	@PAGOO1	-20597.5872	-0.0020	0.0037	-0.0000	0.0350	5.9253	-0.0020	-0.0020	0.0000	1.0000	0.2127	0.0000	-23977	-23977.0000	0.8591	6.6081	22030168.0000	18.5686	1833.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	25754404	0.0350	22124476.8863	GS	apac	availability	0	1.3770	1.2458	0.2458	-0.0223	854.1286	1.0000	XH	100	41804872.4091	-20597.5872	20597.5872	0.0000	0.0000	0.0000	458.6816	0.0223	-28363.4896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
21	@SHANG384	-71219.3710	-0.0068	0.0037	-0.0000	0.0250	14.6341	-0.0068	-0.0068	0.0000	1.0000	0.9343	0.0000	-23500	-23500.0000	3.0306	23.8260	5809024.0000	17.6538	2252.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	32126214	0.0250	97362074.5582	GS	apac	availability	0	2.2622	1.9016	0.9016	-0.1586	1405.6712	1.0000	XH	500	41804872.4091	-71219.3710	71219.3710	0.0000	0.0000	0.0000	11298.7553	0.1586	-161110.8582	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
22	@CHAIL1	-1218.8443	-0.0001	0.0047	-0.0000	0.0350	0.3506	-0.0001	0.0000	0.0001	1.0000	0.6114	336.0000	-336	0.0000	3.6275	114.1941	9432965.0000	33.8313	5871.TW	TPE	TWN	TW	True	0	2026-08-24	2026-08-24	17688209	0.0325	64164206.4068	GS	apac	availability	0	0.4440	0.5338	-0.4662	0.0891	6332.3643	1.0000	TW	1000	41804872.4091	0.0000	0.0000	1218.8443	1218.8443	1.0000	0.0000	0.0891	0.0000	541.2142	108.5836	0.0000	0.0000	NaN	NaN
23	@MICRO183	-65479.7197	-0.0062	0.0037	-0.0000	0.0425	22.8731	-0.0062	-0.0062	0.0000	1.0000	0.4303	0.0000	-77900	-77900.0000	0.8406	6.5711	8493031.0000	7.1184	0853.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	52955551	0.0425	44512383.0075	GS	apac	availability	0	1.7240	1.5237	0.5237	-0.0710	999.2421	1.0000	XH	100	41804872.4091	-65479.7197	65479.7197	0.0000	0.0000	0.0000	4645.8028	0.0710	-112886.9122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
24	@TWCOO1	-166492.0665	-0.0159	0.0047	-0.0000	0.0050	6.8421	-0.0159	-0.0159	0.0000	1.0000	1.0000	0.0000	-211621	-211621.0000	0.7867	25.0007	13765563.0000	10.8087	5880.TW	TPE	TWN	TW	True	-1	2026-08-24	2026-08-24	417375484	0.0050	328368672.3872	GS	apac	availability	0	0.1780	0.3448	-0.6552	0.1277	12645.3439	1.0000	TW	1000	41804872.4091	-166492.0665	166492.0665	0.0000	0.0000	0.0000	-21254.7603	0.1277	-29637.2309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@CHONG47	25255.1029	0.0024	0.0037	0.7784	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.8418	6.5589	7939602.0000	6.6422	3618.HK	HKG	HKG	HK	True	1	2026-08-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1015	0.3007	-0.6993	0.0236	2115.8195	1.0000	XH	1000	41804872.4091	25255.1029	25255.1029	0.0000	0.0000	0.0000	596.2753	0.0236	2564.6437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@HOUSE8	-32226.9463	-0.0031	0.0035	-0.0000	0.0225	5.9598	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-1396	-1396.0000	23.0852	32.1828	362879.0000	8.3753	BRG.AX	ASX	AUS	AU	True	-1	2026-08-24	2026-08-24	7209376	0.0225	166429923.2624	GS	apac	availability	0	0.5523	0.6117	-0.3883	-0.0899	2507.7209	1.0000	AU	1	41804872.4091	-32226.9463	32226.9463	0.0000	0.0000	0.0000	2897.1963	0.0899	-17800.0970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
27	@LARGA1	176193.4839	0.0168	0.0047	6.8788	0.0000	-0.0000	0.0168	0.0168	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	176.1935	5553.6954	3439678.0000	599.9663	3008.TW	TPE	TWN	TW	True	1	2026-08-24	2026-08-24	1528654	0.0375	269338873.9955	GS	apac	availability	0	1.0751	1.1279	0.1279	0.1960	19588.9215	1.0000	TW	1000	41804872.4091	176193.4839	176193.4839	0.0000	0.0000	0.0000	34531.3328	0.1960	189429.9849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@TAIWA91	75690.9619	0.0072	0.0047	2.9551	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	75.6910	2394.2396	18922481.0000	1422.8944	2330.TW	TPE	TWN	TW	True	1	2026-08-24	2026-08-24	631016271	0.0050	47762228530.0467	GS	apac	availability	0	1.0262	1.1631	0.1631	0.2899	1962846.0349	1.0000	TW	1000	41804872.4091	75690.9619	75690.9619	0.0000	0.0000	0.0000	21941.8843	0.2899	77673.3009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@CHUNG26	162908.3068	0.0155	0.0047	6.3601	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.2871	136.4780	5317551.0000	22.7930	2412.TW	TPE	TWN	TW	True	1	2026-08-24	2026-08-24	74390427	0.0050	318916276.4525	GS	apac	availability	0	0.0540	0.2831	-0.7169	0.1812	33256.6381	1.0000	TW	1000	41804872.4091	162908.3068	162908.3068	0.0000	0.0000	0.0000	29513.5546	0.1812	8804.0490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@INTLG6	206909.5672	0.0197	0.0047	8.0780	0.0000	-0.0000	0.0197	0.0197	0.0000	1.0000	0.2768	0.0000	9000	9000.0000	22.9900	735.4497	3496000.0000	80.7516	3293.TWO	TPO	TWN	TW	True	1	2026-08-24	2026-08-24	1263714	0.1225	29052724.0942	GS	apac	availability	0	0.5209	0.6010	-0.3990	0.3231	6478.6016	1.0000	TW	1000	41804872.4091	206909.5672	206909.5672	0.0000	0.0000	0.0000	66848.0253	0.3231	107781.0545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@EMEMO1	67682.1672	0.0064	0.0047	2.6424	0.0000	-0.0000	0.0064	0.0000	-0.0064	1.0000	0.4178	-1000.0000	1000	0.0000	67.6822	2198.4490	793000.0000	54.7541	3529.TWO	TPO	TWN	TW	True	0	2026-08-24	2026-08-24	647905	0.0900	43851614.5275	GS	apac	availability	0	1.9463	1.8153	0.8153	0.3002	5054.9436	1.0000	TW	1000	41804872.4091	0.0000	0.0000	-67682.1672	67682.1672	-1.0000	0.0000	0.3002	0.0000	-131730.8765	-20318.8480	0.0000	0.0000	NaN	NaN
32	@XPENG2	-76076.5397	-0.0072	0.0037	-0.0000	0.0050	3.1264	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-12400	-12400.0000	6.1352	47.8935	8265758.0000	50.4944	9868.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	127904626	0.0050	784721077.6771	GS	apac	availability	0	1.6904	1.5302	0.5302	-0.0857	9039.5258	1.0000	XH	100	41804872.4091	-76076.5397	76076.5397	0.0000	0.0000	0.0000	6522.0630	0.0857	-128597.7731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
33	@ASCEN102	-150887.7558	-0.0144	0.0037	-0.0000	0.0250	31.0043	-0.0144	-0.0144	0.0000	1.0000	0.8801	0.0000	-36000	-36000.0000	4.1913	32.6749	4232793.0000	17.6411	6855.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	21680839	0.0250	90871476.1539	GS	apac	availability	0	1.1595	1.1785	0.1785	-0.1815	1456.3118	1.0000	XH	100	41804872.4091	-150887.7558	150887.7558	0.0000	0.0000	0.0000	27379.0028	0.1815	-174952.1221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
34	@AKESO1	-69068.8758	-0.0066	0.0037	-0.0000	0.0050	2.8384	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	11.5115	90.9610	17194090.0000	199.4887	9926.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	34869320	0.0050	401397455.3215	GS	apac	availability	0	1.1630	1.1711	0.1711	-0.1101	10603.7206	1.0000	XH	1000	41804872.4091	-69068.8758	69068.8758	0.0000	0.0000	0.0000	7604.2692	0.1101	-80328.1208	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
35	@JUNSH1	-29737.5008	-0.0028	0.0037	-0.0000	0.0850	20.7755	-0.0028	-0.0028	0.0000	1.0000	0.1395	0.0000	-12200	-12200.0000	2.4375	19.0472	4210801.0000	10.2301	1877.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	5886771	0.0850	14349004.6973	GS	apac	availability	0	1.8134	1.5621	0.5621	-0.1740	513.9213	1.0000	XH	200	41804872.4091	-29737.5008	29737.5008	0.0000	0.0000	0.0000	5174.4994	0.1740	-53926.7497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
36	@INDUS124	39091.2001	0.0037	0.0037	1.2049	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	0.9534	7.4893	198725690.0000	189.8363	1398.HK	HKG	HKG	HK	True	1	2026-08-24	2026-08-24	4294967295	0.0050	4095010386.3661	GS	apac	availability	0	0.2417	0.3880	-0.6120	0.0920	82753.1626	1.0000	XH	1000	41804872.4091	39091.2001	39091.2001	0.0000	0.0000	0.0000	3595.3198	0.0920	9447.5991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@CHANG17	-57139.8806	-0.0054	0.0047	-0.0000	0.0050	2.3482	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-75491	-75491.0000	0.7569	23.9701	13355208.0000	10.0542	2801.TW	TPE	TWN	TW	True	-1	2026-08-24	2026-08-24	309188818	0.0050	234028058.4236	GS	apac	availability	0	0.2147	0.3726	-0.6274	0.1147	8398.2035	1.0000	TW	1000	41804872.4091	-57139.8806	57139.8806	0.0000	0.0000	0.0000	-6552.3620	0.1147	-12267.6022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@HUANA1	-2147.9026	-0.0002	0.0047	-0.0000	0.0100	0.1765	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-1727	-1727.0000	1.2437	39.4393	17503840.0000	21.6815	2880.TW	TPE	TWN	TW	True	-1	2026-08-24	2026-08-24	189231817	0.0075	235351192.9609	GS	apac	availability	0	0.3823	0.4873	-0.5127	0.1475	17481.8819	1.0000	TW	1000	41804872.4091	-2147.9026	2147.9026	0.0000	0.0000	0.0000	-316.7482	0.1475	-821.2491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@FUBON8	93219.2299	0.0089	0.0047	3.6394	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	22150	22150.0000	4.2085	132.8689	38191508.0000	159.3739	2881.TW	TPE	TWN	TW	True	1	2026-08-24	2026-08-24	412001705	0.0050	1733926936.9278	GS	apac	availability	0	0.4124	0.5598	-0.4402	0.2163	49518.5034	1.0000	TW	1000	41804872.4091	93219.2299	93219.2299	0.0000	0.0000	0.0000	20160.7571	0.2163	38442.3702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@LIFET16	-5941.3259	-0.0006	0.0037	-0.0000	0.0175	0.8546	-0.0006	-0.0006	0.0000	1.0000	0.1785	0.0000	-34000	-34000.0000	0.1747	1.3564	10776000.0000	1.8644	1302.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	106873157	0.0175	18675537.0749	GS	apac	availability	0	1.0862	1.0784	0.0784	0.0072	736.5249	0.9821	XH	2000	41804872.4091	-5941.3259	5941.3259	0.0000	0.0000	0.0000	-42.7310	0.0072	-6453.7310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@TELST3	128477.3188	0.0122	0.0035	3.6959	0.0000	-0.0000	0.0122	0.0131	0.0008	1.0000	1.0000	2624.0000	37875	40499.0000	3.3921	4.7303	24894571.0000	84.4506	TLS.AX	ASX	AUS	AU	True	1	2026-08-24	2026-08-24	1000951707	0.0050	3395368755.2639	GS	apac	availability	0	-0.1271	0.0841	-0.9159	0.0204	37785.5144	1.0000	AU	1	41804872.4091	137378.2953	137378.2953	8900.9765	8900.9765	1.0000	2797.3491	0.0204	-17460.5528	-1131.2993	181.2451	0.0000	0.0000	NaN	NaN
42	@BYDEL1	-54137.7583	-0.0052	0.0037	-0.0000	0.0150	6.6745	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	3.0077	23.6011	6734133.0000	20.2721	0285.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	71471273	0.0150	214960805.7768	GS	apac	availability	0	1.5579	1.5338	0.5338	0.0641	2304.1322	1.0000	XH	500	41804872.4091	-54137.7583	54137.7583	0.0000	0.0000	0.0000	-3472.6227	0.0641	-84342.4166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@SUMIT41	-218761.2457	-0.0208	0.0030	-0.0000	0.0050	8.9902	-0.0208	-0.0208	0.0000	1.0000	1.0000	0.0000	-25700	-25700.0000	8.5121	1349.3738	4231000.0000	35.9182	1911.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	57704640	0.0050	491188285.1211	GS	apac	availability	0	0.6571	0.7122	-0.2878	-0.1491	5265.3049	1.0000	JP	100	41804872.4091	-218761.2457	218761.2457	0.0000	0.0000	0.0000	32626.2065	0.1491	-143750.6223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
44	@TAKAR10	-65892.4190	-0.0063	0.0030	-0.0000	0.0050	2.7079	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	13.7276	2186.2378	477300.0000	6.5649	2531.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	8939097	0.0050	122712234.3756	GS	apac	availability	0	0.2650	0.3867	-0.6133	-0.1705	2707.7946	0.9998	JP	100	41804872.4091	-65892.4190	65892.4190	0.0000	0.0000	0.0000	11232.9844	0.1705	-17459.6877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
45	@XINJI34	34346.9369	0.0033	0.0037	1.0586	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.5318	0.0000	27200	27200.0000	1.2628	9.9010	15492297.0000	19.5650	2208.HK	HKG	HKG	HK	True	1	2026-08-24	2026-08-24	44205178	0.0050	55820310.9406	GS	apac	availability	0	2.1465	1.9001	0.9001	0.1472	972.4886	1.0000	XH	200	41804872.4091	34346.9369	34346.9369	0.0000	0.0000	0.0000	5054.9375	0.1472	73725.0793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@SINOT26	77302.3078	0.0074	0.0037	2.3826	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	15500	15500.0000	4.9872	38.8331	3742320.0000	18.5365	3808.HK	HKG	HKG	HK	True	1	2026-08-24	2026-08-24	179954707	0.0050	897478332.1285	GS	apac	availability	0	0.8653	1.0099	0.0099	0.1532	4268.6191	1.0000	XH	500	41804872.4091	77302.3078	77302.3078	0.0000	0.0000	0.0000	11845.9262	0.1532	66893.0635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@NKSJH1	123279.6477	0.0117	0.0030	3.0398	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	42.5102	6706.2110	2674900.0000	112.8559	8630.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	216974560	0.0050	9223637004.8443	GS	apac	availability	0	0.3178	0.4450	-0.5550	0.0481	39714.2735	1.0000	JP	100	41804872.4091	123279.6477	123279.6477	0.0000	0.0000	0.0000	5927.7357	0.0481	39177.2840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@CITYD3	-113062.6105	-0.0108	0.0040	-0.0000	0.0050	4.6464	-0.0108	-0.0108	0.0000	1.0000	1.0000	0.0000	-17400	-17400.0000	6.4979	8.2090	1741800.0000	11.2617	CTDM.SI	SIN	SGP	SG	True	-1	2026-08-24	2026-08-24	37293463	0.0050	242327372.5722	GS	apac	availability	0	0.8095	0.7857	-0.2143	-0.0832	3308.7626	1.0000	SG	100	41804872.4091	-113062.6105	113062.6105	0.0000	0.0000	0.0000	9402.1843	0.0832	-91524.3911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
49	@FAREA51	-53709.1845	-0.0051	0.0037	-0.0000	0.0050	2.2072	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-58000	-58000.0000	0.9260	7.2295	6675926.0000	6.1561	3360.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	289257317	0.0050	267858182.9880	GS	apac	availability	0	0.3223	0.4304	-0.5696	-0.0423	3613.9495	1.0000	HK	1000	41804872.4091	-53709.1845	53709.1845	0.0000	0.0000	0.0000	2272.0507	0.0423	-17309.5756	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
50	@NISSH18	-4029.5690	-0.0004	0.0030	-0.0000	0.0050	0.1656	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	13.4319	2122.0323	833400.0000	11.1262	3105.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	16372228	0.0050	219910077.2570	GS	apac	availability	0	1.0805	1.0425	0.0425	-0.0033	2274.8319	1.0000	JP	100	41804872.4091	-4029.5690	4029.5690	0.0000	0.0000	0.0000	13.4814	0.0033	-4354.1134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
51	@SIHUA3	-77901.7837	-0.0074	0.0037	-0.0000	0.0125	8.0036	-0.0074	-0.0074	0.0000	1.0000	0.2585	0.0000	-698000	-698000.0000	0.1116	0.8757	30368282.0000	3.3920	0460.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	236104082	0.0100	26350901.3367	GS	apac	availability	0	1.0914	1.0572	0.0572	-0.0759	519.4480	0.9765	XH	1000	41804872.4091	-77901.7837	77901.7837	0.0000	0.0000	0.0000	5910.6958	0.0759	-85024.8928	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
52	@AMPLI4	-103277.0404	-0.0098	0.0035	-0.0000	0.0050	4.2443	-0.0098	-0.0100	-0.0002	1.0000	1.0000	-1133.0000	-60255	-61388.0000	1.7140	2.3768	30936395.0000	52.7317	AMP.AX	ASX	AUS	AU	True	-1	2026-08-24	2026-08-24	285126067	0.0050	488705938.6060	GS	apac	availability	1133	0.1270	0.3552	-0.6448	-0.1295	4169.8045	1.0000	AU	1	41804872.4091	-105219.0018	105219.0018	-1941.9614	1941.9614	-1.0000	13627.3716	0.1295	-13359.4055	-246.5662	251.5119	-1133.0000	-1941.9614	NaN	NaN
53	@TACHE1	-17377.5156	-0.0017	0.0047	-0.0000	0.0175	2.4995	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	1.5798	50.0219	9436777.0000	14.8256	2027.TW	TPE	TWN	TW	True	-1	2026-08-24	2026-08-24	71391914	0.0150	112783099.8152	GS	apac	availability	0	0.3916	0.6719	-0.3281	0.1154	3878.4207	1.0000	TW	1000	41804872.4091	-17377.5156	17377.5156	0.0000	0.0000	0.0000	-2005.7576	0.1154	-6805.1239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@UNIPR8	-2017.8571	-0.0002	0.0037	-0.0000	0.0125	0.2073	-0.0002	0.0000	0.0002	1.0000	0.8742	1000.0000	-2000	-1000.0000	1.0089	7.9492	7012117.0000	7.1098	0220.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	90928919	0.0125	91740780.8481	GS	apac	availability	0	0.2446	0.4185	-0.5815	0.0183	4357.8971	1.0000	XH	1000	41804872.4091	-1008.9285	1008.9285	1008.9285	1008.9285	1.0000	-18.4656	0.0183	-246.7706	246.7706	18.4656	0.0000	0.0000	NaN	NaN
55	@FINAN321	-49084.6178	-0.0047	0.0030	-0.0000	0.0050	2.0172	-0.0047	-0.0047	0.0000	1.0000	0.2816	0.0000	-4700	-4700.0000	10.4435	1652.0472	377100.0000	3.9194	7148.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	2783284	0.0050	29067325.8257	GS	apac	availability	0	0.3920	0.5696	-0.4304	-0.0997	621.3962	1.0000	JP	100	41804872.4091	-49084.6178	49084.6178	0.0000	0.0000	0.0000	4894.9980	0.0997	-19243.0206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
56	@HITAC41	63914.4385	0.0061	0.0030	1.5760	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	35.5080	5628.8594	2551600.0000	90.3592	6305.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	30503132	0.0050	1083105863.5294	GS	apac	availability	0	1.1025	1.1246	0.1246	0.0045	4353.8363	1.0000	JP	100	41804872.4091	63914.4385	63914.4385	0.0000	0.0000	0.0000	288.7930	0.0045	70464.2846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@AYALA10	7813.8855	0.0007	0.0100	0.6422	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0008	0.0000	947	947.0000	8.2512	505.7627	119920.0000	0.9832	AC.PS	PSE	PHL	PH	True	1	2026-08-24	2026-08-24	10544	0.0300	87000.6428	GS	apac	availability	0	0.4682	0.5336	-0.4664	0.0616	2661.9782	0.7482	PH	10	41804872.4091	7813.8855	7813.8855	0.0000	0.0000	0.0000	481.2320	0.0616	3658.6500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@FUYOG1	-173839.5722	-0.0166	0.0030	-0.0000	0.0050	7.1441	-0.0166	-0.0166	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	27.5936	4382.5040	202600.0000	5.5860	8424.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	9565355	0.0050	263942416.0428	GS	apac	availability	0	0.2077	0.3247	-0.6753	-0.0940	2156.2329	0.9957	JP	100	41804872.4091	-173839.5722	173839.5722	0.0000	0.0000	0.0000	16333.4665	0.0940	-36098.8292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
59	@HOTAI2	-130150.7660	-0.0124	0.0047	-0.0000	0.0150	16.0460	-0.0124	-0.0124	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	16.2688	514.1543	181001.0000	2.9228	2207.TW	TPE	TWN	TW	True	-1	2026-08-24	2026-08-24	8171620	0.0175	132942825.3401	GS	apac	availability	0	0.4061	0.5416	-0.4584	0.0372	6072.4902	0.9999	TW	1000	41804872.4091	-130150.7660	130150.7660	0.0000	0.0000	0.0000	-4847.7024	0.0372	-52852.2741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@JAPAN182	-28245.9893	-0.0027	0.0030	-0.0000	0.0050	1.1608	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	14.8663	2340.5450	254600.0000	3.7490	6807.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	7254785	0.0050	107851883.9572	GS	apac	availability	0	0.7791	0.9450	-0.0550	-0.0773	710.6955	0.9080	JP	100	41804872.4091	-28245.9893	28245.9893	0.0000	0.0000	0.0000	2183.3612	0.0773	-22007.1573	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
61	@JUTTH1	-38006.0222	-0.0036	0.0035	-0.0000	0.0125	3.9047	-0.0036	-0.0036	0.0000	1.0000	0.9687	0.0000	-10133	-10133.0000	3.7507	5.1807	1070422.0000	3.9770	DVP.AX	ASX	AUS	AU	True	-1	2026-08-24	2026-08-24	27007626	0.0125	101297980.1824	GS	apac	availability	0	2.0345	1.7568	0.7568	-0.1976	1237.6824	0.9510	AU	1	41804872.4091	-38006.0222	38006.0222	0.0000	0.0000	0.0000	7510.0112	0.1976	-77321.3975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
62	@KYOKU4	-88556.1497	-0.0084	0.0030	-0.0000	0.0050	3.6393	-0.0084	-0.0086	-0.0001	1.0000	0.5976	-100.0000	-6000	-6100.0000	14.7594	2340.2020	169900.0000	2.5014	7226.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	4189931	0.0050	61840692.8342	GS	apac	availability	100	0.6266	0.7987	-0.2013	-0.1409	592.5882	0.7720	JP	100	41804872.4091	-90032.0856	90032.0856	-1475.9358	1475.9358	-1.0000	12689.0445	0.1409	-56414.9954	-924.8360	208.0171	-100.0000	-1475.9358	NaN	NaN
63	@METRO72	43364.9577	0.0041	0.0100	3.5642	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0035	0.0000	39514	39514.0000	1.0975	67.8768	2628122.0000	2.8918	MBT.PS	PSE	PHL	PH	True	1	2026-08-24	2026-08-24	335995	0.0300	368740.4198	GS	apac	availability	0	0.3861	0.4055	-0.5945	0.1036	2961.4353	0.7806	PH	10	41804872.4091	43364.9577	43364.9577	0.0000	0.0000	0.0000	4491.6205	0.1036	16742.4869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@NAKAN1	-17156.3385	-0.0016	0.0030	-0.0000	0.0050	0.7051	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	19.0626	3037.7068	192300.0000	3.6751	7716.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	9507967	0.0050	181246555.5835	GS	apac	availability	0	0.3952	0.5435	-0.4565	-0.0590	1757.9185	0.8746	JP	100	41804872.4091	-17156.3385	17156.3385	0.0000	0.0000	0.0000	1012.4121	0.0590	-6779.8588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
65	@NICKE15	-48118.0815	-0.0046	0.0035	-0.0000	0.0050	1.9775	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-79876	-79876.0000	0.6024	0.8422	2698122.0000	1.6296	NIC.AX	ASX	AUS	AU	True	-1	2026-08-24	2026-08-24	287979182	0.0050	173481468.1331	GS	apac	availability	0	1.4457	1.3437	0.3437	-0.1216	1673.9997	0.9993	AU	1	41804872.4091	-48118.0815	48118.0815	0.0000	0.0000	0.0000	5852.4828	0.1216	-69565.2454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
66	@PERPE7	-100656.1490	-0.0096	0.0035	-0.0000	0.0050	4.1366	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-7194	-7194.0000	13.9917	19.5431	174474.0000	2.4453	PPT.AX	ASX	AUS	AU	True	-1	2026-08-24	2026-08-24	14059238	0.0050	196712365.2449	GS	apac	availability	0	0.5399	0.6501	-0.3499	-0.1124	1618.7146	0.7494	AU	1	41804872.4091	-100656.1490	100656.1490	0.0000	0.0000	0.0000	11314.2206	0.1124	-54346.0159	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
67	@SMPRI2	42672.7645	0.0041	0.0100	3.5074	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0003	0.0000	144320	144320.0000	0.2957	18.2938	7859707.0000	2.3308	SMPH.PS	PSE	PHL	PH	True	1	2026-08-24	2026-08-24	122726	0.0300	36287.8166	GS	apac	availability	0	0.2861	0.4035	-0.5965	0.1709	4216.2840	0.6764	PH	100	41804872.4091	42672.7645	42672.7645	0.0000	0.0000	0.0000	7292.5506	0.1709	12208.6103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@TOKYO87	-19398.5530	-0.0018	0.0030	-0.0000	0.0050	0.7972	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	10.7770	1709.7396	1048500.0000	11.2782	7173.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	50633523	0.0050	545676155.3885	GS	apac	availability	0	0.5779	0.5844	-0.4156	-0.0699	3116.5842	1.0000	JP	100	41804872.4091	-19398.5530	19398.5530	0.0000	0.0000	0.0000	1355.3301	0.0699	-11211.1185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
69	@NGKIN2	110022.0195	0.0105	0.0030	2.7129	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	34.3819	5460.4141	1138900.0000	39.1247	5333.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	60708446	0.0050	2087270571.8150	GS	apac	availability	0	1.3772	1.3150	0.3150	0.1036	9832.9944	1.0000	JP	100	41804872.4091	110022.0195	110022.0195	0.0000	0.0000	0.0000	11398.4008	0.1036	151523.5968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@CHINA206	1570.4085	0.0001	0.0037	0.0484	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	600	600.0000	2.6173	20.3404	8107602.0000	21.0347	0966.HK	HKG	HKG	HK	True	1	2026-08-24	2026-08-24	276597761	0.0050	723952460.9590	GS	apac	availability	0	1.3304	1.1895	0.1895	0.0732	3668.6489	1.0000	HK	200	41804872.4091	1570.4085	1570.4085	0.0000	0.0000	0.0000	114.9721	0.0732	2089.2854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@HOMEC18	-51770.4860	-0.0049	0.0035	-0.0000	0.0100	4.2551	-0.0049	-0.0049	0.0000	1.0000	0.2528	0.0000	-24554	-24554.0000	2.1084	2.9345	527384.0000	1.1099	HMC.AX	ASX	AUS	AU	True	-1	2026-08-24	2026-08-24	12339132	0.0100	26016244.2263	GS	apac	availability	0	0.8863	0.8919	-0.1081	-0.1395	704.6781	0.9697	AU	1	41804872.4091	-51770.4860	51770.4860	0.0000	0.0000	0.0000	7222.7957	0.1395	-45881.7913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
72	@SAGAM6	-170748.6631	-0.0163	0.0030	-0.0000	0.0050	7.0171	-0.0163	-0.0161	0.0002	1.0000	1.0000	100.0000	-10300	-10200.0000	16.5775	2628.0728	251500.0000	4.1583	9003.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	9551707	0.0050	158343805.8824	GS	apac	availability	0	-0.0301	0.1846	-0.8154	-0.2046	1627.0109	0.9856	JP	100	41804872.4091	-169090.9091	169090.9091	1657.7540	1657.7540	1.0000	34597.6500	0.2046	5085.4251	-49.8571	-339.1926	0.0000	0.0000	NaN	NaN
73	@HUAKU1	-24038.1618	-0.0023	0.0047	-0.0000	0.0325	6.4212	-0.0023	-0.0023	0.0000	1.0000	0.0671	0.0000	-7850	-7850.0000	3.0622	96.8162	1658846.0000	5.0441	2548.TW	TPE	TWN	TW	True	-1	2026-08-24	2026-08-24	2220541	0.0325	6799710.0471	GS	apac	availability	0	0.3186	0.5245	-0.4755	0.0697	894.3497	0.9767	TW	1000	41804872.4091	-24038.1618	24038.1618	0.0000	0.0000	0.0000	-1674.4964	0.0697	-7658.6389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@PRIME74	-30244.9777	-0.0029	0.0047	-0.0000	0.0325	8.0791	-0.0029	-0.0029	0.0000	1.0000	0.3335	0.0000	-6000	-6000.0000	5.0408	161.1244	4891000.0000	24.7506	8069.TWO	TPO	TWN	TW	True	-1	2026-08-24	2026-08-24	6885356	0.0325	34707906.4737	GS	apac	availability	0	1.1882	1.2715	0.2715	0.1189	5120.6627	1.0000	TW	1000	41804872.4091	-30244.9777	30244.9777	0.0000	0.0000	0.0000	-3596.8596	0.1189	-35936.2674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@BUNKA1	-4710.9154	-0.0004	0.0030	-0.0000	0.0050	0.1936	-0.0004	-0.0002	0.0002	1.0000	1.0000	200.0000	-400	-200.0000	11.7773	1865.4710	113400.0000	1.3309	5930.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	9702374	0.0050	114267657.3010	GS	apac	availability	0	0.3618	0.5148	-0.4852	-0.0993	790.7593	0.2612	JP	100	41804872.4091	-2355.4577	2355.4577	2355.4577	2355.4577	1.0000	233.9100	0.0993	-852.3048	852.3048	-233.9100	0.0000	0.0000	NaN	NaN
76	@FUJIM6	31959.1066	0.0030	0.0030	0.7880	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	700	700.0000	45.6559	7217.2305	863000.0000	39.1851	6134.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	13368076	0.0050	610331094.8852	GS	apac	availability	0	1.4691	1.3851	0.3851	0.1100	4466.2280	1.0000	JP	100	41804872.4091	31959.1066	31959.1066	0.0000	0.0000	0.0000	3514.9926	0.1100	46951.3915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@SUNON1	49230.5323	0.0047	0.0047	1.9220	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.3784	0.0000	11000	11000.0000	4.4755	142.5592	924879.0000	4.1410	2421.TW	TPE	TWN	TW	True	1	2026-08-24	2026-08-24	8875910	0.0375	39724161.2491	GS	apac	availability	0	1.3586	1.3604	0.3604	0.2521	1207.1642	1.0000	TW	1000	41804872.4091	49230.5323	49230.5323	0.0000	0.0000	0.0000	12408.7251	0.2521	66883.2963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@LEISU13	36908.5787	0.0035	0.0100	3.0336	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	230214	230214.0000	0.1603	9.9344	3686163.0000	0.5936	PLUS.PS	PSE	PHL	PH	True	1	2026-08-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3057	0.3729	-0.6271	0.1093	431.7024	0.5238	PH	100	41804872.4091	36908.5787	36908.5787	0.0000	0.0000	0.0000	4035.3656	0.1093	11283.4115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@BRAND82	-97257.6506	-0.0093	0.0037	-0.0000	0.0775	61.9518	-0.0093	-0.0093	0.0000	1.0000	0.3202	0.0000	-61000	-61000.0000	1.5944	12.5032	1016579.0000	1.6212	0863.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	20470394	0.0800	32637744.7031	GS	apac	availability	0	0.9521	1.0908	0.0908	-0.2725	1438.6457	0.9997	HK	500	41804872.4091	-97257.6506	97257.6506	0.0000	0.0000	0.0000	26505.6341	0.2725	-92598.3170	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
80	@UNIVE423	36335.4590	0.0035	0.0037	1.1199	0.0000	-0.0000	0.0035	0.0030	-0.0004	1.0000	0.5217	-7500.0000	61000	53500.0000	0.5957	4.6436	2520500.0000	1.4929	2666.HK	HKG	HKG	HK	True	1	2026-08-24	2026-08-24	91928744	0.0050	54758575.6022	GS	apac	availability	0	0.5933	0.6987	-0.3013	-0.0528	743.8685	0.8615	XH	500	41804872.4091	31867.9846	31867.9846	-4467.4745	4467.4745	-1.0000	-1681.1512	0.0528	18908.7301	-2650.7566	235.6754	0.0000	0.0000	NaN	NaN
81	@JACJA1	151051.2740	0.0144	0.0030	3.7246	0.0000	-0.0000	0.0144	0.0146	0.0002	1.0000	0.7768	400.0000	24400	24800.0000	6.1906	987.0664	660300.0000	4.1004	2124.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	13170620	0.0050	81534382.3844	GS	apac	availability	0	0.0318	0.3065	-0.6935	0.1580	973.6576	0.5050	JP	100	41804872.4091	153527.5244	153527.5244	2476.2504	2476.2504	1.0000	24261.2107	0.1580	4876.0630	78.6462	391.3098	0.0000	0.0000	NaN	NaN
82	@MONAD1	23523.8239	0.0022	0.0035	0.6767	0.0000	-0.0000	0.0022	0.0019	-0.0003	1.0000	1.0000	-150.0000	1019	869.0000	23.0852	32.1395	164064.0000	3.7815	MND.AX	ASX	AUS	AU	True	1	2026-08-24	2026-08-24	17475293	0.0050	403420722.2620	GS	apac	availability	0	0.4873	0.5825	-0.4175	-0.0451	2320.5852	0.9644	AU	1	41804872.4091	20061.0432	20061.0432	-3462.7808	3462.7808	-1.0000	-903.8992	0.0451	9774.8426	-1687.2571	156.0240	0.0000	0.0000	NaN	NaN
83	@CHINA1258	-21493.6203	-0.0020	0.0037	-0.0000	0.0050	0.8833	-0.0020	-0.0020	0.0000	1.0000	0.8119	0.0000	-41000	-41000.0000	0.5242	4.0828	3641000.0000	1.8961	2128.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	162163631	0.0050	85011793.0814	GS	apac	availability	0	1.3497	1.2556	0.2556	0.0204	1626.3949	0.9904	XH	1000	41804872.4091	-21493.6203	21493.6203	0.0000	0.0000	0.0000	-438.1833	0.0204	-29009.9495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@MCMIL1	-10780.9234	-0.0010	0.0035	-0.0000	0.0050	0.4431	-0.0010	-0.0010	0.0000	1.0000	0.8754	0.0000	-742	-742.0000	14.5295	20.2260	210798.0000	3.0577	MMS.AX	ASX	AUS	AU	True	-1	2026-08-24	2026-08-24	6316919	0.0050	91781967.0754	GS	apac	availability	0	0.1526	0.2666	-0.7334	-0.0933	1011.8815	0.5989	AU	1	41804872.4091	-10780.9234	10780.9234	0.0000	0.0000	0.0000	1006.0117	0.0933	-1645.3429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
85	@SWIRE9	34341.8277	0.0033	0.0037	1.0585	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	10600	10600.0000	3.2398	25.3744	2387882.0000	7.7285	1972.HK	HKG	HKG	HK	True	1	2026-08-24	2026-08-24	190432246	0.0050	616961451.8386	GS	apac	availability	0	0.7003	0.7658	-0.2342	0.0130	3171.0220	1.0000	HK	200	41804872.4091	34341.8277	34341.8277	0.0000	0.0000	0.0000	445.0485	0.0130	24049.0758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@NIHON32	-65375.2752	-0.0062	0.0030	-0.0000	0.0050	2.6867	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	9.4747	1506.9524	503700.0000	4.7754	6849.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	30453761	0.0050	288539566.3165	GS	apac	availability	0	0.4035	0.5634	-0.4366	-0.1364	1591.3854	0.9999	JP	100	41804872.4091	-65375.2752	65375.2752	0.0000	0.0000	0.0000	8916.4560	0.1364	-26375.6878	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
87	@NRWHO1	34701.8143	0.0033	0.0035	0.9983	0.0000	-0.0000	0.0033	0.0030	-0.0003	1.0000	1.0000	-567.0000	5901	5334.0000	5.8807	8.2330	2884671.0000	17.0320	NWH.AX	ASX	AUS	AU	True	1	2026-08-24	2026-08-24	73015234	0.0050	429378256.1044	GS	apac	availability	0	1.0333	0.9652	-0.0348	-0.0594	2701.9720	0.9909	AU	1	41804872.4091	31367.4762	31367.4762	-3334.3380	3334.3380	-1.0000	-1862.5195	0.0594	32410.6163	-3445.2230	197.9844	0.0000	0.0000	NaN	NaN
88	@OBICC2	205285.3098	0.0196	0.0030	5.0618	0.0000	-0.0000	0.0196	0.0196	0.0000	1.0000	1.0000	0.0000	6900	6900.0000	29.7515	4729.5625	1605200.0000	47.7628	4684.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	71994899	0.0050	2141955818.6285	GS	apac	availability	0	0.0558	0.3477	-0.6523	-0.0043	12149.3202	1.0000	JP	100	41804872.4091	205285.3098	205285.3098	0.0000	0.0000	0.0000	-891.7759	0.0043	11462.8814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
89	@NANYA7	36180.9079	0.0034	0.0047	1.4125	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	6.0302	189.8335	54268547.0000	323.5549	1303.TW	TPE	TWN	TW	True	1	2026-08-24	2026-08-24	222002125	0.0050	1338706407.5414	GS	apac	availability	0	1.6735	1.5416	0.5416	0.2168	35389.7867	1.0000	TW	1000	41804872.4091	36180.9079	36180.9079	0.0000	0.0000	0.0000	7843.8845	0.2168	60548.2326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@ARCSC1	88575.0236	0.0084	0.0030	2.1840	0.0000	-0.0000	0.0084	0.0080	-0.0004	1.0000	1.0000	-200.0000	3800	3600.0000	23.3092	3691.3062	131300.0000	3.0492	9948.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	5144498	0.0050	119914218.8739	GS	apac	availability	0	-0.0675	0.1332	-0.8668	-0.0522	1343.7733	0.3559	JP	100	41804872.4091	83913.1802	83913.1802	-4661.8433	4661.8433	-1.0000	-4383.4711	0.0522	-5665.6923	314.7607	243.5262	0.0000	0.0000	NaN	NaN
91	@JAPAN372	148434.0988	0.0141	0.0030	3.6600	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0.0000	10100	10100.0000	14.6964	2332.2911	5545899.0000	81.3756	6178.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	336043527	0.0050	4938645354.3378	GS	apac	availability	0	0.4956	0.5692	-0.4308	0.0593	41270.4787	1.0000	JP	100	41804872.4091	148434.0988	148434.0988	0.0000	0.0000	0.0000	8805.4420	0.0593	73567.1437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@QUANT15	50486.8138	0.0048	0.0047	1.9711	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	10.0974	322.5908	8751856.0000	88.6705	2382.TW	TPE	TWN	TW	True	1	2026-08-24	2026-08-24	64123712	0.0575	647480381.6093	GS	apac	availability	0	1.2669	1.2578	0.2578	0.2026	33149.6723	1.0000	TW	1000	41804872.4091	50486.8138	50486.8138	0.0000	0.0000	0.0000	10228.0037	0.2026	63963.7978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@ASUST2	144629.4106	0.0138	0.0047	5.6465	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	28.9259	915.7329	1887246.0000	54.2781	2357.TW	TPE	TWN	TW	True	1	2026-08-24	2026-08-24	23593821	0.0125	682472085.0633	GS	apac	availability	0	0.8247	0.9500	-0.0500	0.1790	21484.9940	1.0000	TW	1000	41804872.4091	144629.4106	144629.4106	0.0000	0.0000	0.0000	25886.2514	0.1790	119275.5921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@WPGHO1	31375.6311	0.0030	0.0047	1.2249	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	3.4862	109.2356	12845813.0000	44.0710	3702.TW	TPE	TWN	TW	True	1	2026-08-24	2026-08-24	49885496	0.0075	173909879.9538	GS	apac	availability	0	0.6752	0.9254	-0.0746	0.1667	5869.4069	1.0000	TW	1000	41804872.4091	31375.6311	31375.6311	0.0000	0.0000	0.0000	5228.9652	0.1667	21184.6522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@TAIWA46	7223.6188	0.0007	0.0047	0.2820	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	3.6118	114.4055	13272145.0000	47.6887	3045.TW	TPE	TWN	TW	True	1	2026-08-24	2026-08-24	35469562	0.0100	128109296.9324	GS	apac	availability	0	-0.0224	0.2325	-0.7675	0.1384	11296.0769	1.0000	TW	1000	41804872.4091	7223.6188	7223.6188	0.0000	0.0000	0.0000	999.6813	0.1384	-161.8554	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@ITOEN1	-104636.6782	-0.0100	0.0030	-0.0000	0.0050	4.3001	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	18.6851	2972.5599	225900.0000	4.2246	2593.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	6042196	0.0050	112899164.0138	GS	apac	availability	0	0.0452	0.2355	-0.7645	-0.1211	1178.2307	1.0000	JP	100	41804872.4091	-104636.6782	104636.6782	0.0000	0.0000	0.0000	12675.3688	0.1211	-4730.1820	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
97	@JACCS1	-104775.0865	-0.0100	0.0030	-0.0000	0.0050	4.3058	-0.0100	-0.0102	-0.0002	1.0000	0.8042	-100.0000	-4400	-4500.0000	23.8125	3775.9786	65400.0000	1.5536	8584.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	3500871	0.0050	83364559.5156	GS	apac	availability	100	0.4872	0.5243	-0.4757	-0.1565	1072.9919	0.5856	JP	100	41804872.4091	-107156.3385	107156.3385	-2381.2520	2381.2520	-1.0000	16774.1192	0.1565	-52206.7065	-1160.1490	372.7582	-100.0000	-2381.2520	NaN	NaN
98	@SANGE1	-156049.0720	-0.0149	0.0030	-0.0000	0.0050	6.4130	-0.0149	-0.0151	-0.0002	1.0000	1.0000	-100.0000	-7800	-7900.0000	20.0063	3177.8472	71300.0000	1.4255	8130.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	7279928	0.0050	145644360.1132	GS	apac	availability	100	0.1725	0.3716	-0.6284	-0.1244	1184.3724	0.7712	JP	100	41804872.4091	-158049.7012	158049.7012	-2000.6291	2000.6291	-1.0000	19662.9945	0.1244	-27269.5122	-345.1837	248.8987	-100.0000	-2000.6291	NaN	NaN
99	@SINOP13	-74847.0052	-0.0071	0.0047	-0.0000	0.0050	3.0759	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-60180	-60180.0000	1.2437	39.5838	12337567.0000	15.3382	2890.TW	TPE	TWN	TW	True	-1	2026-08-24	2026-08-24	626247563	0.0050	778875948.9686	GS	apac	availability	0	0.4220	0.5151	-0.4849	0.1523	18384.8631	1.0000	TW	1000	41804872.4091	-74847.0052	74847.0052	0.0000	0.0000	0.0000	-11400.8888	0.1523	-31584.6327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@AIHOL1	-53511.7962	-0.0051	0.0030	-0.0000	0.0050	2.1991	-0.0051	-0.0054	-0.0004	1.0000	0.9066	-200.0000	-2900	-3100.0000	18.4523	2920.0110	182100.0000	3.3453	3076.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	5128272	0.0050	94628636.5272	GS	apac	availability	200	0.3604	0.6520	-0.3480	-0.0742	992.0144	0.5249	JP	100	41804872.4091	-57202.2649	57202.2649	-3690.4687	3690.4687	-1.0000	4242.3499	0.0742	-20613.9978	-1329.9353	273.7000	-200.0000	-3690.4687	NaN	NaN
101	@BEIJI30	-27612.2509	-0.0026	0.0037	-0.0000	0.0050	1.1348	-0.0026	-0.0026	0.0000	1.0000	0.6277	0.0000	-132000	-132000.0000	0.2092	1.6287	11016000.0000	2.2885	0694.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	313676880	0.0050	65616096.3709	GS	apac	availability	0	0.6465	0.6887	-0.3113	-0.0559	357.7506	0.5921	XH	2000	41804872.4091	-27612.2509	27612.2509	0.0000	0.0000	0.0000	1542.9786	0.0559	-17852.4992	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
102	@ASSET9	-17408.6191	-0.0017	0.0030	-0.0000	0.0050	0.7154	-0.0017	-0.0016	0.0000	1.0000	0.6037	100.0000	-6700	-6600.0000	2.5983	413.1938	714900.0000	1.8584	2337.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	24321933	0.0050	63195711.4124	GS	apac	availability	0	0.3408	0.4913	-0.5087	-0.1519	1082.4747	0.7442	JP	100	41804872.4091	-17148.7889	17148.7889	259.8301	259.8301	1.0000	2605.2946	0.1519	-5844.3291	88.5504	-39.4742	0.0000	0.0000	NaN	NaN
103	@HEIWA4	-147310.4750	-0.0140	0.0030	-0.0000	0.0050	6.0539	-0.0140	-0.0140	0.0000	1.0000	0.9341	0.0000	-10500	-10500.0000	14.0296	2221.5467	286300.0000	4.0014	6412.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	6884067	0.0050	96580493.2998	GS	apac	availability	0	0.0979	0.2697	-0.7303	-0.1931	812.1613	0.9407	JP	100	41804872.4091	-147310.4750	147310.4750	0.0000	0.0000	0.0000	28443.4307	0.1931	-14418.6929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
104	@HYSAN3	4295.9175	0.0004	0.0037	0.1324	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	2.1480	16.7797	5587512.0000	11.9588	0014.HK	HKG	HKG	HK	True	1	2026-08-24	2026-08-24	99340061	0.0050	213378352.8755	GS	apac	availability	0	0.6168	0.7135	-0.2865	0.0746	1279.4633	0.9519	HK	1000	41804872.4091	4295.9175	4295.9175	0.0000	0.0000	0.0000	320.6448	0.0746	2649.5462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@NIPPO87	40653.9792	0.0039	0.0030	1.0024	0.0000	-0.0000	0.0039	0.0040	0.0001	1.0000	1.0000	100.0000	3100	3200.0000	13.1142	2073.4903	271600.0000	3.5430	4272.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	21556495	0.0050	282695903.2872	GS	apac	availability	0	0.4933	0.6783	-0.3217	0.0521	1950.0796	0.9991	JP	100	41804872.4091	41965.3979	41965.3979	1311.4187	1311.4187	1.0000	2187.4862	0.0521	20702.2167	646.9443	68.3589	0.0000	0.0000	NaN	NaN
106	@TAIYO13	50962.5668	0.0049	0.0030	1.2566	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	29.9780	4760.6172	190900.0000	5.7175	4626.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	11779624	0.0050	353129338.5341	GS	apac	availability	0	0.5162	0.6913	-0.3087	0.0357	2626.9618	1.0000	JP	100	41804872.4091	50962.5668	50962.5668	0.0000	0.0000	0.0000	1817.8469	0.0357	26307.6894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@AVICH1	24540.8165	0.0023	0.0037	0.7564	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.4841	0.0000	65000	65000.0000	0.3776	2.9498	4573000.0000	1.7206	2357.HK	HKG	HKG	HK	True	1	2026-08-24	2026-08-24	134590928	0.0625	50814942.6245	GS	apac	availability	0	1.3880	1.3495	0.3495	0.0722	1031.7305	1.0000	XH	1000	41804872.4091	24540.8165	24540.8165	0.0000	0.0000	0.0000	1772.2269	0.0722	34062.6840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@CHANG56	12723.2140	0.0012	0.0037	0.3922	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.3622	0.0000	14000	14000.0000	0.9088	7.1139	3125399.0000	2.8359	1157.HK	HKG	HKG	HK	True	1	2026-08-24	2026-08-24	41833682	0.0900	38018491.9192	GS	apac	availability	0	1.2138	1.2609	0.2609	0.0721	1241.6100	1.0000	XH	200	41804872.4091	12723.2140	12723.2140	0.0000	0.0000	0.0000	917.6558	0.0721	15442.8274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@CHINA276	-269877.6329	-0.0257	0.0037	-0.0000	0.0175	38.8180	-0.0257	-0.0262	-0.0004	1.0000	1.0000	-2000.0000	-116000	-118000.0000	2.3265	18.0654	10640047.0000	24.5174	0836.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	107123253	0.0175	249225603.0120	GS	apac	availability	2000	0.3813	0.4902	-0.5098	-0.0613	4576.9430	1.0000	HK	2000	41804872.4091	-274530.6955	274530.6955	-4653.0626	4653.0626	-1.0000	16833.2895	0.0613	-104673.9240	-1774.1343	285.3100	-2000.0000	-4653.0626	NaN	NaN
110	@CHINA382	6591.8358	0.0006	0.0037	0.2032	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	0.4120	3.2182	5358000.0000	2.1994	3339.HK	HKG	HKG	HK	True	1	2026-08-24	2026-08-24	346919520	0.0050	142927280.8988	GS	apac	availability	0	0.8728	1.0224	0.0224	0.1240	1763.3572	0.7000	XH	1000	41804872.4091	6591.8358	6591.8358	0.0000	0.0000	0.0000	817.4930	0.1240	5753.5884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@QTECH5	3461.7346	0.0003	0.0037	0.1067	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.4633	0.0000	4000	4000.0000	0.8654	6.7786	2944000.0000	2.5454	1478.HK	HKG	HKG	HK	True	1	2026-08-24	2026-08-24	56198860	0.0050	48636383.8970	GS	apac	availability	0	2.2782	1.9826	0.9826	0.0995	1034.0986	1.0000	XH	1000	41804872.4091	3461.7346	3461.7346	0.0000	0.0000	0.0000	344.5567	0.0995	7886.6127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@SIMPL48	10269.8962	0.0010	0.0030	0.2532	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	7.3356	1169.3472	621000.0000	4.5685	4373.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	26635395	0.0050	195387672.6644	GS	apac	availability	0	0.2041	0.4625	-0.5375	-0.0724	1636.7101	0.9971	JP	100	41804872.4091	10269.8962	10269.8962	0.0000	0.0000	0.0000	-743.0616	0.0724	2095.6623	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
113	@SJMHO1	-86670.9162	-0.0083	0.0037	-0.0000	0.0325	23.1518	-0.0083	-0.0083	0.0000	1.0000	0.0506	0.0000	-453000	-453000.0000	0.1913	1.4893	6188039.0000	1.1755	0880.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	23210746	0.0325	4440831.3918	GS	apac	availability	0	0.8366	0.8161	-0.1839	-0.1918	611.4435	0.8913	HK	1000	41804872.4091	-86670.9162	86670.9162	0.0000	0.0000	0.0000	16620.0373	0.1918	-72506.3543	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
114	@ILUKA1	-66726.7312	-0.0064	0.0035	-0.0000	0.0050	2.7422	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-13273	-13273.0000	5.0273	6.9352	2740256.0000	13.6290	ILU.AX	ASX	AUS	AU	True	-1	2026-08-24	2026-08-24	52913716	0.0050	266010646.0394	GS	apac	availability	0	1.5464	1.4132	0.4132	-0.1092	2167.7264	1.0000	AU	1	41804872.4091	-66726.7312	66726.7312	0.0000	0.0000	0.0000	7289.8662	0.1092	-103186.1504	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
115	@SHNIN3	-139870.7600	-0.0133	0.0037	-0.0000	0.0050	5.7481	-0.0133	-0.0134	-0.0001	1.0000	0.5285	-1500.0000	-215017	-216517.0000	0.6505	5.0762	3681114.0000	2.3834	0152.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	83124022	0.0050	54073027.3769	GS	apac	availability	1500	0.4688	0.5429	-0.4571	-0.1541	908.8327	0.9530	HK	500	41804872.4091	-140846.5253	140846.5253	-975.7654	975.7654	-1.0000	21700.6444	0.1541	-66029.6355	-457.4442	150.3391	-1500.0000	-975.7654	NaN	NaN
116	@LINTE2	89801.8245	0.0086	0.0030	2.2143	0.0000	-0.0000	0.0086	0.0079	-0.0007	1.0000	1.0000	-200.0000	2600	2400.0000	34.5392	5392.3321	1507000.0000	51.1245	7966.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	5890521	0.0050	203453666.4989	GS	apac	availability	0	1.0517	1.0697	0.0697	0.1028	1827.7013	0.9999	JP	100	41804872.4091	82893.9918	82893.9918	-6907.8327	6907.8327	-1.0000	8519.8651	0.1028	87177.5119	-7264.7927	-709.9888	0.0000	0.0000	NaN	NaN
117	@CHINA280	93056.1134	0.0089	0.0037	2.8682	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	3.5791	27.7864	58109993.0000	205.9525	2628.HK	HKG	HKG	HK	True	1	2026-08-24	2026-08-24	904189331	0.0050	3236167113.8071	GS	apac	availability	0	1.6740	1.4457	0.4457	0.1692	26632.5612	1.0000	XH	1000	41804872.4091	93056.1134	93056.1134	0.0000	0.0000	0.0000	15744.1058	0.1692	155778.7887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@KAGOM1	-5097.8295	-0.0005	0.0030	-0.0000	0.0050	0.2095	-0.0005	-0.0005	0.0000	1.0000	0.9442	0.0000	-300	-300.0000	16.9928	2703.9297	240700.0000	4.0946	2811.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	5829690	0.0050	99062552.3120	GS	apac	availability	0	0.0549	0.2381	-0.7619	-0.1324	1548.5990	0.9985	JP	100	41804872.4091	-5097.8295	5097.8295	0.0000	0.0000	0.0000	674.8727	0.1324	-279.9927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
119	@MAXXB2	29827.4876	0.0028	0.0037	0.9193	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.2617	0.0000	44500	44500.0000	0.6703	5.2807	9317000.0000	6.2755	0512.HK	HKG	HKG	HK	True	1	2026-08-24	2026-08-24	40985732	0.0450	27471941.8830	GS	apac	availability	0	0.8338	0.8549	-0.1451	0.0386	1118.2279	0.9839	HK	500	41804872.4091	29827.4876	29827.4876	0.0000	0.0000	0.0000	1152.7318	0.0386	24870.9869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@KEIYO1	-72690.1541	-0.0069	0.0030	-0.0000	0.0050	2.9873	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	16.9047	2674.3863	339400.0000	5.7105	8544.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	16311668	0.0050	275743642.1265	GS	apac	availability	0	0.7672	0.7194	-0.2806	-0.0769	2137.2234	0.9885	JP	100	41804872.4091	-72690.1541	72690.1541	0.0000	0.0000	0.0000	5587.9668	0.0769	-55767.6891	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@CHINA2406	11623.0870	0.0011	0.0037	0.3582	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.3949	0.0000	22500	22500.0000	0.5166	3.9383	13037961.0000	6.5494	0667.HK	HKG	HKG	HK	True	1	2026-08-24	2026-08-24	80239324	0.0050	41450161.9844	GS	apac	availability	0	0.8404	0.9234	-0.0766	0.1323	1145.9302	0.9474	XH	500	41804872.4091	11623.0870	11623.0870	0.0000	0.0000	0.0000	1538.2490	0.1323	9767.9107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@JAPAN191	-74589.4936	-0.0071	0.0030	-0.0000	0.0050	3.0653	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	46.6184	7426.5000	892700.0000	41.7089	5631.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	11442816	0.0050	533446156.4014	GS	apac	availability	0	1.4587	1.3737	0.3737	-0.0648	3469.7308	1.0000	JP	100	41804872.4091	-74589.4936	74589.4936	0.0000	0.0000	0.0000	4833.7875	0.0648	-108805.7697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
123	@CATHA19	41033.2953	0.0039	0.0047	1.6020	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	3.1564	99.8539	21874821.0000	68.6020	2882.TW	TPE	TWN	TW	True	1	2026-08-24	2026-08-24	476695923	0.0050	1504646506.7663	GS	apac	availability	0	0.5989	0.6911	-0.3089	0.2302	31022.3405	1.0000	TW	1000	41804872.4091	41033.2953	41033.2953	0.0000	0.0000	0.0000	9445.6908	0.2302	24573.7403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@NISHI12	-82141.5539	-0.0078	0.0030	-0.0000	0.0050	3.3757	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	29.3363	4647.0782	306900.0000	8.9726	7189.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	21304379	0.0050	624990998.9116	GS	apac	availability	0	0.8507	0.7712	-0.2288	-0.0745	4294.5674	1.0000	JP	100	41804872.4091	-82141.5539	82141.5539	0.0000	0.0000	0.0000	6115.9481	0.0745	-69875.8386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
125	@CHINA352	14355.8686	0.0014	0.0037	0.4425	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	1.0000	-2500.0000	2500	0.0000	5.7423	44.8653	7080141.0000	40.5169	1088.HK	HKG	HKG	HK	True	0	2026-08-24	2026-08-24	225014776	0.0050	1292113020.6851	GS	apac	availability	0	0.1888	0.3558	-0.6442	0.0782	19394.6765	1.0000	XH	500	41804872.4091	0.0000	0.0000	-14355.8686	14355.8686	-1.0000	0.0000	0.0782	0.0000	-2709.7010	-1122.7571	0.0000	0.0000	NaN	NaN
126	@HYAKU1	-95094.0547	-0.0091	0.0030	-0.0000	0.0050	3.9080	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-6700	-6700.0000	14.1931	2242.8060	982800.0000	13.8674	8368.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	32079857	0.0050	455313981.7049	GS	apac	availability	0	0.9084	0.8144	-0.1856	-0.0874	3606.7472	1.0000	JP	100	41804872.4091	-95094.0547	95094.0547	0.0000	0.0000	0.0000	8308.0460	0.0874	-86387.8216	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
127	@FUTUR69	-30214.2828	-0.0029	0.0037	-0.0000	0.0050	1.2417	-0.0029	-0.0029	0.0000	1.0000	0.2478	0.0000	-168000	-168000.0000	0.1798	1.4009	18901000.0000	3.3773	1030.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	142958360	0.0050	25710620.9390	GS	apac	availability	0	1.4910	1.3476	0.3476	-0.0202	483.3538	0.9990	XH	2000	41804872.4091	-30214.2828	30214.2828	0.0000	0.0000	0.0000	609.0083	0.0202	-45050.9202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
128	@MAXCO2	14533.5011	0.0014	0.0030	0.3584	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	11.1796	1784.2466	273000.0000	3.0645	6454.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	16228725	0.0050	181430917.4269	GS	apac	availability	0	0.5185	0.7234	-0.2766	0.0136	1768.9199	0.6788	JP	100	41804872.4091	14533.5011	14533.5011	0.0000	0.0000	0.0000	197.7798	0.0136	7536.2439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@TOKYO61	-103377.1626	-0.0098	0.0030	-0.0000	0.0050	4.2484	-0.0098	-0.0097	0.0001	1.0000	0.7525	100.0000	-9700	-9600.0000	10.6574	1683.8599	203400.0000	2.1547	5423.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	7314716	0.0050	77956142.8374	GS	apac	availability	0	0.2636	0.5401	-0.4599	-0.0674	762.4520	0.9662	JP	100	41804872.4091	-102311.4187	102311.4187	1065.7439	1065.7439	1.0000	6894.4127	0.0674	-26968.0153	280.9168	-71.8168	0.0000	0.0000	NaN	NaN
130	@INNOM1	-88612.2479	-0.0084	0.0037	-0.0000	0.0350	25.4912	-0.0084	-0.0084	0.0000	1.0000	0.6960	0.0000	-208000	-208000.0000	0.4260	3.2340	35564500.0000	14.6704	0340.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	169409394	0.0350	72171861.6591	GS	apac	availability	0	1.2777	1.2794	0.2794	-0.1495	1762.0298	0.9837	HK	2000	41804872.4091	-88612.2479	88612.2479	0.0000	0.0000	0.0000	13244.0933	0.1495	-113222.9270	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
131	@MUSAS3	-93114.1869	-0.0089	0.0030	-0.0000	0.0050	3.8266	-0.0089	-0.0084	0.0005	1.0000	1.0000	300.0000	-5500	-5200.0000	16.9299	2684.1358	189300.0000	3.1966	8336.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	14461692	0.0050	244834307.4678	GS	apac	availability	0	0.7337	0.6968	-0.3032	-0.0566	1696.6483	0.9961	JP	100	41804872.4091	-88035.2312	88035.2312	5078.9556	5078.9556	1.0000	4983.7116	0.0566	-64590.0220	3726.3474	-287.5218	0.0000	0.0000	NaN	NaN
132	@HIKAR2	148763.7622	0.0142	0.0030	3.6681	0.0000	-0.0000	0.0142	0.0118	-0.0024	1.0000	1.0000	-100.0000	600	500.0000	247.9396	39334.1720	73800.0000	18.2627	9435.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	3830654	0.0050	949770834.4763	GS	apac	availability	0	0.2396	0.5477	-0.4523	-0.0016	5235.2517	1.0000	JP	100	41804872.4091	123969.8018	123969.8018	-24793.9604	24793.9604	-1.0000	-195.8887	0.0016	29702.1867	-5940.4373	39.1777	0.0000	0.0000	NaN	NaN
133	@MONEX7	-158687.6376	-0.0151	0.0030	-0.0000	0.0050	6.5214	-0.0151	-0.0149	0.0002	1.0000	0.8772	500.0000	-34600	-34100.0000	4.5863	721.8374	2889700.0000	13.1230	8698.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	19729907	0.0050	90488217.6974	GS	apac	availability	0	0.5452	0.6770	-0.3230	-0.1749	819.4402	1.0000	JP	100	41804872.4091	-156394.4637	156394.4637	2293.1740	2293.1740	1.0000	27355.7454	0.1749	-85272.6705	1250.3324	-401.1106	0.0000	0.0000	NaN	NaN
134	@SANJU1	-41771.6263	-0.0040	0.0030	-0.0000	0.0050	1.7166	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	12.6581	2019.3790	221200.0000	2.8102	7322.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	9223217	0.0050	116748113.2683	GS	apac	availability	0	0.8092	0.7497	-0.2503	-0.0821	1324.9243	0.7837	JP	100	41804872.4091	-41771.6263	41771.6263	0.0000	0.0000	0.0000	3429.4876	0.0821	-33801.2576	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
135	@SUMIT48	-65429.3803	-0.0062	0.0030	-0.0000	0.0050	2.6889	-0.0062	-0.0060	0.0002	1.0000	1.0000	100.0000	-2500	-2400.0000	26.1718	4151.7227	82800.0000	2.1627	9303.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	7930427	0.0050	207553169.6760	GS	apac	availability	0	0.0124	0.2270	-0.7730	-0.0708	1664.2564	0.6277	JP	100	41804872.4091	-62812.2051	62812.2051	2617.1752	2617.1752	1.0000	4446.3509	0.0708	-781.7530	32.5730	-185.2646	0.0000	0.0000	NaN	NaN
136	@NINEE1	4926.7329	0.0005	0.0035	0.1417	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	7119	7119.0000	0.6921	0.9630	2552444.0000	1.7628	NEC.AX	ASX	AUS	AU	True	1	2026-08-24	2026-08-24	259959738	0.0050	179906193.3037	GS	apac	availability	0	0.3072	0.4878	-0.5122	-0.0432	845.0235	0.8864	AU	1	41804872.4091	4926.7329	4926.7329	0.0000	0.0000	0.0000	-212.9007	0.0432	1513.5150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
137	@CATLI3	-65735.7245	-0.0063	0.0035	-0.0000	0.0050	2.7015	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-55218	-55218.0000	1.1905	1.6572	7290414.0000	8.6644	BGL.AX	ASX	AUS	AU	True	-1	2026-08-24	2026-08-24	234455522	0.0050	279113759.9029	GS	apac	availability	0	1.3391	1.2700	0.2700	-0.1522	1775.5984	1.0000	AU	1	41804872.4091	-65735.7245	65735.7245	0.0000	0.0000	0.0000	10004.3010	0.1522	-88029.5716	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
138	@HUANE3	-64924.7432	-0.0062	0.0037	-0.0000	0.0100	5.3363	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-94000	-94000.0000	0.6907	5.3754	32258696.0000	22.1178	0902.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	209334169	0.0100	144584757.1707	GS	apac	availability	0	0.4323	0.5488	-0.4512	0.0354	2824.4563	1.0000	XH	2000	41804872.4091	-64924.7432	64924.7432	0.0000	0.0000	0.0000	-2300.7872	0.0354	-28065.2811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@POWER57	16802.7654	0.0016	0.0047	0.6560	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	8.4014	266.3799	5436242.0000	45.4807	6239.TW	TPE	TWN	TW	True	1	2026-08-24	2026-08-24	20314569	0.0175	170670468.5776	GS	apac	availability	0	1.7904	1.7055	0.7055	0.2069	6377.8808	1.0000	TW	1000	41804872.4091	16802.7654	16802.7654	0.0000	0.0000	0.0000	3476.0369	0.2069	30083.0572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@DEEPY2	-7805.3394	-0.0007	0.0035	-0.0000	0.0050	0.3208	-0.0007	-0.0004	0.0003	1.0000	1.0000	2946.0000	-7184	-4238.0000	1.0865	1.5084	4085857.0000	4.4200	DYL.AX	ASX	AUS	AU	True	-1	2026-08-24	2026-08-24	152573902	0.0050	165769917.0185	GS	apac	availability	0	1.5839	1.4766	0.4766	-0.2246	1058.4604	1.0000	AU	1	41804872.4091	-4604.5418	4604.5418	3200.7976	3200.7976	1.0000	1034.3667	0.2246	-7292.9338	5069.6043	-719.0288	0.0000	0.0000	NaN	NaN
141	@FORMO9	-55967.3363	-0.0053	0.0047	-0.0000	0.0075	3.4500	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	1.8656	58.9534	20206465.0000	37.4133	1301.TW	TPE	TWN	TW	True	-1	2026-08-24	2026-08-24	164608388	0.0075	307089766.9855	GS	apac	availability	0	1.1210	1.1575	0.1575	0.1393	9856.8958	1.0000	TW	1000	41804872.4091	-55967.3363	55967.3363	0.0000	0.0000	0.0000	-7797.9321	0.1393	-62737.6210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@CHIPM2	5445.9802	0.0005	0.0047	0.2126	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.6499	-2000.0000	2000	0.0000	2.7230	86.9315	10194700.0000	27.8342	8150.TW	TPE	TWN	TW	True	0	2026-08-24	2026-08-24	25053188	0.0325	68219583.2004	GS	apac	availability	0	1.9345	1.8149	0.8149	0.2354	1592.2799	1.0000	TW	1000	41804872.4091	0.0000	0.0000	-5445.9802	5445.9802	-1.0000	0.0000	0.2354	0.0000	-10535.4565	-1281.9719	0.0000	0.0000	NaN	NaN
143	@RESOL8	-25943.7702	-0.0025	0.0035	-0.0000	0.0050	1.0662	-0.0025	-0.0027	-0.0002	1.0000	1.0000	-2195.0000	-26997	-29192.0000	0.9610	1.3146	7538973.0000	7.1078	RSG.AX	ASX	AUS	AU	True	-1	2026-08-24	2026-08-24	463353941	0.0050	445277185.3083	GS	apac	availability	2195	1.2969	1.2402	0.2402	-0.1439	2054.0309	1.0000	AU	1	41804872.4091	-28053.1370	28053.1370	-2109.3668	2109.3668	-1.0000	4036.1766	0.1439	-36383.4265	-2735.7365	303.4875	-2195.0000	-2109.3668	NaN	NaN
144	@SOSEI1	-74250.3932	-0.0071	0.0030	-0.0000	0.0050	3.0514	-0.0071	-0.0073	-0.0002	1.0000	0.2501	-300.0000	-10700	-11000.0000	6.9393	1115.6805	903600.0000	6.3424	4565.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	3676882	0.0050	25514947.1280	GS	apac	availability	300	1.0066	0.9442	-0.0558	-0.2961	642.6764	0.9793	JP	100	41804872.4091	-76332.1799	76332.1799	-2081.7867	2081.7867	-1.0000	22602.5655	0.2961	-76832.6372	-2095.4356	616.4336	-300.0000	-2081.7867	NaN	NaN
145	@SUNHU6	65408.1616	0.0062	0.0037	2.0160	0.0000	-0.0000	0.0062	0.0055	-0.0008	1.0000	1.0000	-500.0000	4000	3500.0000	16.3520	127.7632	8674567.0000	141.3636	0016.HK	HKG	HKG	HK	True	1	2026-08-24	2026-08-24	275662116	0.0050	4507638057.3562	GS	apac	availability	0	0.7477	0.7916	-0.2084	-0.0002	23218.4552	1.0000	HK	500	41804872.4091	57232.1414	57232.1414	-8176.0202	8176.0202	-1.0000	-13.9014	0.0002	42794.2173	-6113.4596	1.9859	0.0000	0.0000	NaN	NaN
146	@UBEIN3	-123460.2076	-0.0118	0.0030	-0.0000	0.0050	5.0737	-0.0118	-0.0113	0.0004	1.0000	1.0000	200.0000	-5500	-5300.0000	22.4473	3545.9737	606400.0000	13.5280	4208.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	12705129	0.0050	285195975.2878	GS	apac	availability	0	0.6048	0.7556	-0.2444	-0.0505	2383.9068	1.0000	JP	100	41804872.4091	-118970.7455	118970.7455	4489.4621	4489.4621	1.0000	6010.5371	0.0505	-71958.2543	2715.4058	-226.8127	0.0000	0.0000	NaN	NaN
147	@YADEA1	-5107.1432	-0.0005	0.0037	-0.0000	0.0050	0.2099	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	1.2768	10.0371	9168262.0000	11.7376	1585.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	184693411	0.0050	235813926.2297	GS	apac	availability	0	0.4113	0.6452	-0.3548	0.0483	1470.4470	1.0000	XH	2000	41804872.4091	-5107.1432	5107.1432	0.0000	0.0000	0.0000	-246.6600	0.0483	-2100.3881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@RYOYO2	-68480.6543	-0.0065	0.0030	-0.0000	0.0050	2.8143	-0.0065	-0.0065	0.0000	1.0000	0.6401	0.0000	-3500	-3500.0000	19.5659	3097.2413	90800.0000	1.7693	167A.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	3399310	0.0050	66510563.6993	GS	apac	availability	0	0.4922	0.7566	-0.2434	-0.0641	978.2951	0.9077	JP	100	41804872.4091	-68480.6543	68480.6543	0.0000	0.0000	0.0000	4388.4407	0.0641	-33706.5653	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
149	@DELTA40	54962.3167	0.0052	0.0047	2.1458	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	54.9623	1746.3899	5768590.0000	316.4010	2308.TW	TPE	TWN	TW	True	1	2026-08-24	2026-08-24	86760503	0.0050	4768558246.0953	GS	apac	availability	0	1.6900	1.5768	0.5768	0.2369	115641.2494	1.0000	TW	1000	41804872.4091	54962.3167	54962.3167	0.0000	0.0000	0.0000	13021.2025	0.2369	92884.9506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@NIHON55	157078.3382	0.0150	0.0030	3.8732	0.0000	-0.0000	0.0150	0.0151	0.0001	1.0000	1.0000	300.0000	37000	37300.0000	4.2454	674.3442	1480800.0000	6.2823	2127.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	32914889	0.0050	139735569.3170	GS	apac	availability	0	0.6140	0.7142	-0.2858	0.0810	1430.4097	1.0000	JP	100	41804872.4091	158351.9463	158351.9463	1273.6081	1273.6081	1.0000	12822.2036	0.0810	97223.6536	781.9597	103.1276	0.0000	0.0000	NaN	NaN
151	@NIOIN7	-36342.2736	-0.0035	0.0037	-0.0000	0.0050	1.4935	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	4.5485	35.8162	4925438.0000	22.5013	9866.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	205079431	0.0050	932797594.7982	GS	apac	availability	0	1.3323	1.2818	0.2818	-0.0434	8674.5419	1.0000	XH	10	41804872.4091	-36342.2736	36342.2736	0.0000	0.0000	0.0000	1578.7707	0.0434	-48417.0803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
152	@MEGAC3	-122642.3404	-0.0117	0.0030	-0.0000	0.0050	5.0401	-0.0117	-0.0117	0.0000	1.0000	0.7857	0.0000	-1800	-1800.0000	68.1346	10809.8520	133300.0000	9.0654	6875.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	1192437	0.0050	81246258.0057	GS	apac	availability	0	1.1917	1.2462	0.2462	-0.0875	1129.0456	1.0000	JP	100	41804872.4091	-122642.3404	122642.3404	0.0000	0.0000	0.0000	10728.6292	0.0875	-146150.5725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
153	@WISTR2	14792.7150	0.0014	0.0047	0.5775	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.8754	0.0000	2000	2000.0000	7.3964	235.7035	2231537.0000	16.5195	6285.TW	TPE	TWN	TW	True	1	2026-08-24	2026-08-24	12422958	0.0325	91884638.3371	GS	apac	availability	0	1.5871	1.5449	0.5449	0.1796	2860.5641	1.0000	TW	1000	41804872.4091	14792.7150	14792.7150	0.0000	0.0000	0.0000	2657.0488	0.1796	23476.8259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@SEMBC4	-209979.0161	-0.0200	0.0040	-0.0000	0.0050	8.6293	-0.0200	-0.0200	0.0000	1.0000	1.0000	0.0000	-124000	-124000.0000	1.6934	2.1427	7188899.0000	12.1322	SEAT.SI	SIN	SGP	SG	True	-1	2026-08-24	2026-08-24	93628108	0.0050	158547887.0851	GS	apac	availability	0	0.7798	0.8705	-0.1295	-0.0840	5777.5708	1.0000	SG	100	41804872.4091	-209979.0161	209979.0161	0.0000	0.0000	0.0000	17642.8112	0.0840	-163731.5533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
155	@ANYCO2	49852.1548	0.0047	0.0030	1.2292	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.8692	0.0000	2800	2800.0000	17.8043	2821.0164	381100.0000	6.7637	5032.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	5124366	0.0125	91235959.6099	GS	apac	availability	0	0.5261	0.6639	-0.3361	-0.0239	1033.9271	1.0000	JP	100	41804872.4091	49852.1548	49852.1548	0.0000	0.0000	0.0000	-1193.4497	0.0239	26225.7880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
156	@KOHNA1	-76269.2671	-0.0073	0.0030	-0.0000	0.0050	3.1344	-0.0073	-0.0073	0.0000	1.0000	0.6373	0.0000	-2700	-2700.0000	28.2479	4475.5430	65300.0000	1.8386	7516.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	2341157	0.0050	66132714.2498	GS	apac	availability	0	0.0334	0.2410	-0.7590	-0.1414	920.9142	0.5350	JP	100	41804872.4091	-76269.2671	76269.2671	0.0000	0.0000	0.0000	10786.2712	0.1414	-2547.5975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
157	@MISUM3	36388.8015	0.0035	0.0030	0.8973	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	22.7430	3626.3548	1075100.0000	24.5278	9962.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	68513942	0.0050	1558212647.5621	GS	apac	availability	0	1.1098	1.1293	0.1293	0.0826	6488.6259	1.0000	JP	100	41804872.4091	36388.8015	36388.8015	0.0000	0.0000	0.0000	3004.5204	0.0826	40383.9379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@NIPRO1	-61863.4791	-0.0059	0.0030	-0.0000	0.0050	2.5423	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	9.9780	1583.0962	891900.0000	8.8831	8086.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	27147063	0.0050	270872865.1651	GS	apac	availability	0	0.0703	0.3149	-0.6851	-0.0944	1710.8193	0.9996	JP	100	41804872.4091	-61863.4791	61863.4791	0.0000	0.0000	0.0000	5840.5342	0.0944	-4346.7774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
159	@KURAB1	19628.8141	0.0019	0.0030	0.4840	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	300	300.0000	65.4294	10295.5470	27400.0000	1.7748	3106.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	1855051	0.0050	121374837.3702	GS	apac	availability	0	0.9161	0.8983	-0.1017	0.0116	1112.2995	0.6178	JP	100	41804872.4091	19628.8141	19628.8141	0.0000	0.0000	0.0000	227.0476	0.0116	17981.1559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@FUJIR2	-143541.9943	-0.0137	0.0030	-0.0000	0.0050	5.8990	-0.0137	-0.0137	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	23.1519	3667.2391	228400.0000	5.2696	4544.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	8308451	0.0050	192356713.9352	GS	apac	availability	0	0.0737	0.2838	-0.7162	-0.1491	1331.1071	0.9993	JP	100	41804872.4091	-143541.9943	143541.9943	0.0000	0.0000	0.0000	21397.3277	0.1491	-10585.8945	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
161	@MAMBA1	-12801.1520	-0.0012	0.0035	-0.0000	0.0050	0.5261	-0.0012	-0.0012	0.0000	1.0000	0.4356	0.0000	-5071	-5071.0000	2.5244	3.5190	1463120.0000	3.6925	CIA.AX	ASX	AUS	AU	True	-1	2026-08-24	2026-08-24	18061398	0.0050	45593906.8193	GS	apac	availability	0	1.1192	1.1148	0.1148	-0.1124	1413.7736	0.9983	AU	1	41804872.4091	-12801.1520	12801.1520	0.0000	0.0000	0.0000	1439.1422	0.1124	-14326.9631	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
162	@ODAKY2	-62535.3885	-0.0060	0.0030	-0.0000	0.0050	2.5699	-0.0060	-0.0057	0.0002	1.0000	1.0000	200.0000	-5600	-5400.0000	11.1670	1765.2461	1578500.0000	17.5303	9007.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	44926939	0.0050	501700639.9811	GS	apac	availability	0	-0.2126	0.0504	-0.9496	-0.1792	4115.0264	1.0000	JP	100	41804872.4091	-60301.9818	60301.9818	2233.4067	2233.4067	1.0000	10808.0505	0.1792	12818.0080	-474.7410	-400.2982	0.0000	0.0000	NaN	NaN
163	@TAISH4	56717.3420	0.0054	0.0047	2.2143	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	48480	48480.0000	1.1699	37.0039	56135743.0000	65.2400	2887.TW	TPE	TWN	TW	True	1	2026-08-24	2026-08-24	841091298	0.0050	984002946.0587	GS	apac	availability	0	0.3250	0.4460	-0.5540	0.1594	29382.4167	1.0000	TW	1000	41804872.4091	56717.3420	56717.3420	0.0000	0.0000	0.0000	9038.3787	0.1594	18433.9298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@AIRTA2	90138.1994	0.0086	0.0047	3.5191	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	45.0691	1424.0035	871462.0000	38.9750	1590.TW	TPE	TWN	TW	True	1	2026-08-24	2026-08-24	7421399	0.0275	334475771.6215	GS	apac	availability	0	1.3099	1.3184	0.3184	0.2620	6940.6414	1.0000	TW	1000	41804872.4091	90138.1994	90138.1994	0.0000	0.0000	0.0000	23619.3108	0.2620	118075.4306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@DENKI3	-2126.4549	-0.0002	0.0030	-0.0000	0.0050	0.0874	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	21.2645	3345.5215	657500.0000	13.8388	4061.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	13764495	0.0050	292695772.8846	GS	apac	availability	0	1.0392	1.0596	0.0596	0.0048	1883.1000	1.0000	JP	100	41804872.4091	-2126.4549	2126.4549	0.0000	0.0000	0.0000	-10.2593	0.0048	-2209.8996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@NOMUR64	-27442.5920	-0.0026	0.0030	-0.0000	0.0175	3.9472	-0.0026	-0.0026	0.0000	1.0000	0.4817	0.0000	-1200	-1200.0000	22.8688	3624.1434	654300.0000	14.9184	6254.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	2198790	0.0175	50283747.4048	GS	apac	availability	0	2.0342	1.7845	0.7845	-0.1074	835.7916	1.0000	JP	100	41804872.4091	-27442.5920	27442.5920	0.0000	0.0000	0.0000	2946.9702	0.1074	-55823.9040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
167	@SYSME2	-92016.9865	-0.0088	0.0030	-0.0000	0.0050	3.7815	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-7400	-7400.0000	12.4347	1956.3619	3591800.0000	44.2080	6869.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	88171352	0.0050	1096386770.8588	GS	apac	availability	0	-0.0361	0.2332	-0.7668	-0.1250	6496.7532	1.0000	JP	100	41804872.4091	-92016.9865	92016.9865	0.0000	0.0000	0.0000	11500.9817	0.1250	3325.7205	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
168	@WESTP547	164500.4327	0.0157	0.0090	12.1685	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	0.0000	0.0000	94500	94500.0000	1.7407	7.0235	1726300.0000	3.0023	WPHB.KL	KUL	MYS	MY	True	1	2026-08-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1414	0.2441	-0.7559	0.1511	2033.8847	0.9998	MY	100	41804872.4091	164500.4327	164500.4327	0.0000	0.0000	0.0000	24862.1096	0.1511	23255.6558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@CHINA170	7033.1628	0.0007	0.0037	0.2168	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	1.1722	9.1931	135368000.0000	158.7311	1093.HK	HKG	HKG	HK	True	1	2026-08-24	2026-08-24	1279150743	0.0050	1499412565.8963	GS	apac	availability	0	0.8553	0.8807	-0.1193	0.0525	11210.4335	1.0000	XH	2000	41804872.4091	7033.1628	7033.1628	0.0000	0.0000	0.0000	368.9665	0.0525	6015.3319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@RINNA1	-173183.3910	-0.0165	0.0030	-0.0000	0.0050	7.1171	-0.0165	-0.0165	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	22.4913	3574.1856	184300.0000	4.1442	5947.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	21066294	0.0050	473809380.6228	GS	apac	availability	0	0.1876	0.3763	-0.6237	-0.1012	2761.4944	1.0000	JP	100	41804872.4091	-173183.3910	173183.3910	0.0000	0.0000	0.0000	17518.5844	0.1012	-32483.5381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
171	@SINOP1295	7905.6120	0.0008	0.0037	0.2437	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	0.6588	5.1324	5988715.0000	3.9205	2386.HK	HKG	HKG	HK	True	1	2026-08-24	2026-08-24	181815406	0.0050	119780171.9431	GS	apac	availability	0	0.5573	0.7066	-0.2934	0.1124	943.8770	0.9705	XH	500	41804872.4091	7905.6120	7905.6120	0.0000	0.0000	0.0000	888.8525	0.1124	4405.5364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@FUSOC1	30953.1299	0.0029	0.0030	0.7632	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	19.3457	3092.8880	1557300.0000	30.3023	4368.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	12496018	0.0050	241744292.8594	GS	apac	availability	0	1.3269	1.2629	0.2629	0.1807	1380.8406	1.0000	JP	100	41804872.4091	30953.1299	30953.1299	0.0000	0.0000	0.0000	5592.5804	0.1807	41071.7966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@IBJLE1	-148788.9273	-0.0142	0.0030	-0.0000	0.0050	6.1146	-0.0142	-0.0142	0.0000	1.0000	1.0000	0.0000	-17200	-17200.0000	8.6505	1374.0123	665100.0000	5.7493	8425.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	21542645	0.0050	186355060.5536	GS	apac	availability	0	0.4037	0.4628	-0.5372	-0.1115	1736.0992	0.9306	JP	100	41804872.4091	-148788.9273	148788.9273	0.0000	0.0000	0.0000	16596.1435	0.1115	-60070.7714	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
174	@JAFCO2	-122941.1765	-0.0117	0.0030	-0.0000	0.0050	5.0524	-0.0117	-0.0116	0.0001	1.0000	0.6144	100.0000	-8500	-8400.0000	14.4637	2294.4246	230200.0000	3.3229	8595.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	4374178	0.0050	63266657.5779	GS	apac	availability	0	0.2868	0.4959	-0.5041	-0.0959	784.6540	0.9911	JP	100	41804872.4091	-121494.8097	121494.8097	1446.3668	1446.3668	1.0000	11652.1158	0.0959	-34849.6139	414.8764	-138.7157	0.0000	0.0000	NaN	NaN
175	@YANGZ73	-16485.2445	-0.0016	0.0040	-0.0000	0.0050	0.6775	-0.0016	-0.0016	0.0000	1.0000	0.2095	0.0000	-102100	-102100.0000	0.1615	0.2067	6078699.0000	0.9896	YANZ.SI	SIN	SGP	SG	True	-1	2026-08-24	2026-08-24	135190147	0.0050	21828037.5451	GS	apac	availability	0	1.0738	1.0187	0.0187	-0.0816	354.0346	0.9954	SG	100	41804872.4091	-16485.2445	16485.2445	0.0000	0.0000	0.0000	1345.6574	0.0816	-17702.1310	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
176	@IOIPR3	15352.2351	0.0015	0.0090	1.1356	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	15500	15500.0000	0.9905	3.9870	2984400.0000	2.9463	IOIP.KL	KUL	MYS	MY	True	1	2026-08-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7115	0.7098	-0.2902	0.0402	1854.2415	0.9938	MY	100	41804872.4091	15352.2351	15352.2351	0.0000	0.0000	0.0000	617.4917	0.0402	10922.3669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@NIPPO141	-24133.3753	-0.0023	0.0030	-0.0000	0.0050	0.9918	-0.0023	-0.0029	-0.0006	1.0000	1.0000	-200.0000	-800	-1000.0000	30.1667	4767.7852	597600.0000	17.9253	5214.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	17574060	0.0050	530151731.3621	GS	apac	availability	200	1.0300	1.1222	0.1222	-0.0609	2700.6226	1.0000	JP	100	41804872.4091	-30166.7191	30166.7191	-6033.3438	6033.3438	-1.0000	1837.9725	0.0609	-31071.4937	-6214.2987	367.5945	-200.0000	-6033.3438	NaN	NaN
178	@AAAAA1	116783.4577	0.0111	0.0090	8.6388	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	0.0000	0.0000	59700	59700.0000	1.9562	8.0176	4943258.0000	9.8138	SCOG.KL	KUL	MYS	MY	True	1	2026-08-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5307	0.5966	-0.4034	0.0799	1094.4211	0.9731	MY	100	41804872.4091	116783.4577	116783.4577	0.0000	0.0000	0.0000	9331.0869	0.0799	61982.0408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@BHPBI11	82197.6992	0.0078	0.0035	2.3646	0.0000	-0.0000	0.0078	0.0101	0.0022	1.0000	1.0000	501.0000	1759	2260.0000	46.7298	65.2067	13883989.0000	649.2612	BHP.AX	ASX	AUS	AU	True	1	2026-08-24	2026-08-24	530889131	0.0050	24808337164.3844	GS	apac	availability	0	1.0087	1.0230	0.0230	0.0331	237582.7721	1.0000	AU	1	41804872.4091	105609.3235	105609.3235	23411.6244	23411.6244	1.0000	3500.4554	0.0331	106524.9516	23614.6021	775.9859	0.0000	0.0000	NaN	NaN
180	@CHUGA4	88216.4203	0.0084	0.0030	2.1752	0.0000	-0.0000	0.0084	0.0092	0.0008	1.0000	1.0000	200.0000	2000	2200.0000	44.1082	7022.4805	1887500.0000	83.3906	4519.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	195648011	0.0050	8629683580.5033	GS	apac	availability	0	0.4736	0.5592	-0.4408	0.0428	29624.0914	1.0000	JP	100	41804872.4091	97038.0623	97038.0623	8821.6420	8821.6420	1.0000	4155.7960	0.0428	45956.4769	4177.8615	377.7996	0.0000	0.0000	NaN	NaN
181	@DAIDA1	79777.2885	0.0076	0.0030	1.9671	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	4700	4700.0000	16.9739	2692.2012	379000.0000	6.4193	1980.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	13832649	0.0050	234793878.5908	GS	apac	availability	0	1.2357	1.1277	0.1277	0.0562	2340.5537	1.0000	JP	100	41804872.4091	79777.2885	79777.2885	0.0000	0.0000	0.0000	4486.9797	0.0562	98583.0946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@KOTOB1	156833.2809	0.0149	0.0030	3.8671	0.0000	-0.0000	0.0149	0.0151	0.0002	1.0000	1.0000	100.0000	9300	9400.0000	16.8638	2680.4405	388800.0000	6.5565	2222.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	16324934	0.0050	275300318.2573	GS	apac	availability	0	0.1636	0.3147	-0.6853	0.0573	1863.7437	1.0000	JP	100	41804872.4091	158519.6603	158519.6603	1686.3794	1686.3794	1.0000	9075.3371	0.0573	25930.1749	275.8529	96.5461	0.0000	0.0000	NaN	NaN
183	@NIPPO90	61957.8484	0.0059	0.0030	1.5277	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	8200	8200.0000	7.5558	1197.6141	2639100.0000	19.8844	4612.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	144226616	0.0050	1089752537.3765	GS	apac	availability	0	0.8353	0.9089	-0.0911	0.0757	8060.0398	1.0000	JP	100	41804872.4091	61957.8484	61957.8484	0.0000	0.0000	0.0000	4692.1726	0.0757	51755.3352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@NISSA12	75287.8264	0.0072	0.0030	1.8564	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	50.1919	7955.2305	614600.0000	30.7599	4021.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	29261932	0.0050	1468711503.5923	GS	apac	availability	0	0.9057	0.9599	-0.0401	0.0359	6765.8660	1.0000	JP	100	41804872.4091	75287.8264	75287.8264	0.0000	0.0000	0.0000	2702.3053	0.0359	68187.0001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@AJINO2	20368.6694	0.0019	0.0030	0.5022	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	600	600.0000	33.9478	5366.1563	2867000.0000	96.7900	2802.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	252669413	0.0050	8577566231.8213	GS	apac	availability	0	1.0535	0.9235	-0.0765	0.0057	33191.9559	1.0000	JP	100	41804872.4091	20368.6694	20368.6694	0.0000	0.0000	0.0000	115.8885	0.0057	21458.7569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@CKDCO1	14042.1516	0.0013	0.0030	0.3462	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	400	400.0000	35.1054	5544.3204	648600.0000	22.6238	6407.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	12109492	0.0050	425108306.7631	GS	apac	availability	0	2.1135	1.8387	0.8387	0.0990	2383.9869	1.0000	JP	100	41804872.4091	14042.1516	14042.1516	0.0000	0.0000	0.0000	1389.7439	0.0990	29678.4649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@KYORI6	-127056.3070	-0.0121	0.0030	-0.0000	0.0050	5.2215	-0.0121	-0.0138	-0.0017	1.0000	1.0000	-800.0000	-5800	-6600.0000	21.9063	3445.2659	1052100.0000	22.8044	9616.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	9578809	0.0050	209835878.8172	GS	apac	availability	800	0.3780	0.4655	-0.5345	-0.2394	1818.9159	1.0000	JP	100	41804872.4091	-144581.3149	144581.3149	-17525.0079	17525.0079	-1.0000	34606.2699	0.2394	-54647.1333	-6623.8950	4194.6994	-800.0000	-17525.0079	NaN	NaN
188	@LIFEC7	103638.8802	0.0099	0.0030	2.5555	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.9727	0.0000	6200	6200.0000	16.7159	2657.5911	157500.0000	2.6333	8194.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	6108245	0.0050	102105108.3045	GS	apac	availability	0	0.0091	0.1866	-0.8134	-0.0006	786.6664	0.8272	JP	100	41804872.4091	103638.8802	103638.8802	0.0000	0.0000	0.0000	-59.3556	0.0006	941.9231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
189	@MATSU16	-82329.0343	-0.0078	0.0030	-0.0000	0.0050	3.3834	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-11800	-11800.0000	6.9770	1105.6905	569700.0000	3.9630	8628.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	15617068	0.0050	108960858.2070	GS	apac	availability	0	0.1716	0.4153	-0.5847	-0.0962	886.3607	0.9974	JP	100	41804872.4091	-82329.0343	82329.0343	0.0000	0.0000	0.0000	7918.6304	0.0962	-14125.4273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
190	@TOYOI3	153365.8383	0.0146	0.0030	3.7816	0.0000	-0.0000	0.0146	0.0149	0.0003	1.0000	1.0000	100.0000	4900	5000.0000	31.2992	4936.5313	169000.0000	5.2487	4634.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	5758089	0.0050	180223295.2186	GS	apac	availability	0	0.6539	0.7918	-0.2082	0.0615	1243.4016	0.7299	JP	100	41804872.4091	156495.7534	156495.7534	3129.9151	3129.9151	1.0000	9621.0993	0.0615	102334.8366	2046.6967	192.4220	0.0000	0.0000	NaN	NaN
191	@USSCO1	134407.0462	0.0128	0.0030	3.3141	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0.0000	10900	10900.0000	12.3309	1961.9629	1028300.0000	12.6926	4732.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	76657543	0.0050	945258158.4146	GS	apac	availability	0	0.0971	0.3795	-0.6205	0.0035	5844.8569	1.0000	JP	100	41804872.4091	134407.0462	134407.0462	0.0000	0.0000	0.0000	476.0195	0.0035	13051.6317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@ZENKO1	214605.8509	0.0204	0.0030	5.2917	0.0000	-0.0000	0.0204	0.0204	0.0000	1.0000	1.0000	0.0000	10700	10700.0000	20.0566	3185.7505	243000.0000	4.8703	7164.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	17005555	0.0050	341073981.3778	GS	apac	availability	0	0.1494	0.2835	-0.7165	0.0122	2762.6709	1.0000	JP	100	41804872.4091	214605.8509	214605.8509	0.0000	0.0000	0.0000	2613.7066	0.0122	32061.0884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@HASEK2	-28753.6961	-0.0027	0.0030	-0.0000	0.0050	1.1817	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	17.9711	2849.8631	1185700.0000	21.2588	1808.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	34691036	0.0050	623434692.2554	GS	apac	availability	0	0.2270	0.4121	-0.5879	-0.0916	5256.1738	1.0000	JP	100	41804872.4091	-28753.6961	28753.6961	0.0000	0.0000	0.0000	2634.3592	0.0916	-6527.6672	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
194	@INPEX3	121891.1607	0.0116	0.0030	3.0055	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0.0000	4900	4900.0000	24.8757	3926.6932	4071700.0000	100.5871	1605.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	172690168	0.0050	4295796944.1460	GS	apac	availability	0	0.0771	0.2044	-0.7956	0.0362	24431.1213	1.0000	JP	100	41804872.4091	121891.1607	121891.1607	0.0000	0.0000	0.0000	4408.8294	0.0362	9403.5849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@ZOJIR1	-49148.7889	-0.0047	0.0030	-0.0000	0.0050	2.0198	-0.0047	-0.0050	-0.0004	1.0000	0.2665	-400.0000	-5300	-5700.0000	9.2734	1470.5980	134000.0000	1.2398	7965.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	2963125	0.0050	27478114.1869	GS	apac	availability	400	0.2787	0.4436	-0.5564	-0.2107	538.5965	0.3366	JP	100	41804872.4091	-52858.1315	52858.1315	-3709.3426	3709.3426	-1.0000	11135.0246	0.2107	-14730.4213	-1033.7138	781.4052	-400.0000	-3709.3426	NaN	NaN
196	@HANKY3	-53450.7707	-0.0051	0.0030	-0.0000	0.0050	2.1966	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	29.6949	4725.4180	781100.0000	23.2213	9042.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	31277210	0.0050	928772766.2787	GS	apac	availability	0	-0.0229	0.1808	-0.8192	-0.1753	7468.2080	1.0000	JP	100	41804872.4091	-53450.7707	53450.7707	0.0000	0.0000	0.0000	9370.3768	0.1753	1225.3750	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
197	@KEIOE1	-216423.5046	-0.0206	0.0030	-0.0000	0.0050	8.8941	-0.0206	-0.0206	0.0000	1.0000	1.0000	0.0000	-43800	-43800.0000	4.9412	782.3735	1635400.0000	8.0497	9008.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	80563391	0.0050	398077886.3837	GS	apac	availability	0	0.0028	0.2024	-0.7976	-0.2027	2895.6188	1.0000	JP	100	41804872.4091	-216423.5046	216423.5046	0.0000	0.0000	0.0000	43868.6064	0.2027	-616.2370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
198	@PETRO93	137002.3278	0.0130	0.0090	10.1344	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	0.0000	0.0000	28200	28200.0000	4.8582	19.6244	110304.0000	0.5360	PETR.KL	KUL	MYS	MY	True	1	2026-08-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2622	0.3057	-0.6943	0.1370	1737.5170	0.7014	MY	100	41804872.4091	137002.3278	137002.3278	0.0000	0.0000	0.0000	18763.3392	0.1370	35924.7986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@START24	186041.5225	0.0177	0.0030	4.5873	0.0000	-0.0000	0.0177	0.0177	0.0000	1.0000	1.0000	0.0000	26100	26100.0000	7.1280	1131.8980	1786500.0000	12.7218	3092.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	105302621	0.0050	750599997.4394	GS	apac	availability	0	0.0057	0.2149	-0.7851	-0.0112	3115.6314	1.0000	JP	100	41804872.4091	186041.5225	186041.5225	0.0000	0.0000	0.0000	-2081.3344	0.0112	1059.7714	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
200	@VENTU23	-93175.2148	-0.0089	0.0040	-0.0000	0.0050	3.8291	-0.0089	-0.0095	-0.0006	1.0000	1.0000	-500.0000	-7000	-7500.0000	13.3107	16.8512	446000.0000	5.9195	VENM.SI	SIN	SGP	SG	True	-1	2026-08-24	2026-08-24	21451241	0.0050	285531998.1306	GS	apac	availability	500	0.8275	0.9453	-0.0547	-0.0283	3842.7066	1.0000	SG	100	41804872.4091	-99830.5872	99830.5872	-6655.3725	6655.3725	-1.0000	2828.6503	0.0283	-82609.7156	-5507.3144	188.5767	-500.0000	-6655.3725	NaN	NaN
201	@TSTEC1	-118973.2620	-0.0113	0.0030	-0.0000	0.0050	4.8893	-0.0113	-0.0113	0.0000	1.0000	1.0000	0.0000	-10200	-10200.0000	11.6640	1849.8902	265100.0000	3.0853	7313.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	11242211	0.0050	131129658.3454	GS	apac	availability	0	0.4356	0.6132	-0.3868	-0.1001	1142.6099	0.9204	JP	100	41804872.4091	-118973.2620	118973.2620	0.0000	0.0000	0.0000	11906.2985	0.1001	-51828.6560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
202	@CHENG13	-114943.4927	-0.0109	0.0047	-0.0000	0.0200	18.8948	-0.0110	-0.0110	0.0000	1.0000	0.4699	0.0000	-116000	-116000.0000	0.9909	31.5371	4465559.0000	4.4231	2105.TW	TPE	TWN	TW	True	-1	2026-08-24	2026-08-24	48623222	0.0200	48180370.3874	GS	apac	availability	0	0.2291	0.5115	-0.4885	0.1133	2890.7018	1.0000	TW	1000	41804872.4091	-114943.4927	114943.4927	0.0000	0.0000	0.0000	-13027.8954	0.1133	-26338.4467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@TRIPO1	28831.6610	0.0027	0.0047	1.1256	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	14.4158	480.7739	9309481.0000	140.5702	3044.TW	TPE	TWN	TW	True	1	2026-08-24	2026-08-24	23775348	0.0100	342741386.9417	GS	apac	availability	0	1.5133	1.5116	0.5116	0.2197	6970.8801	1.0000	TW	1000	41804872.4091	28831.6610	28831.6610	0.0000	0.0000	0.0000	6333.5293	0.2197	43632.0279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@KEHOL3	13891.8379	0.0013	0.0037	0.4282	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	5.7883	44.9753	8557625.0000	49.0921	2423.HK	HKG	HKG	HK	True	1	2026-08-24	2026-08-24	330734528	0.0050	1914379356.0506	GS	apac	availability	0	1.3941	1.2677	0.2677	0.0505	12419.0587	1.0000	XH	100	41804872.4091	13891.8379	13891.8379	0.0000	0.0000	0.0000	701.5768	0.0505	19366.2854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@CHINA198	-26364.9510	-0.0025	0.0047	-0.0000	0.0375	8.1262	-0.0025	-0.0025	0.0000	1.0000	0.0498	0.0000	-102000	-102000.0000	0.2585	8.0963	46442629.0000	11.8095	1314.TW	TPE	TWN	TW	True	-1	2026-08-24	2026-08-24	19201715	0.0375	4963257.5898	GS	apac	availability	0	0.5359	0.7579	-0.2421	0.0354	978.3077	0.9983	TW	1000	41804872.4091	-26364.9510	26364.9510	0.0000	0.0000	0.0000	-934.1955	0.0354	-14127.8257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@CYBOZ2	36936.1434	0.0035	0.0030	0.9108	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.1035	0.0000	1900	1900.0000	19.4401	3088.9488	216900.0000	4.2151	4776.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	558940	0.0375	10865835.7974	GS	apac	availability	0	0.5516	0.7048	-0.2952	-0.0534	871.7733	1.0000	JP	100	41804872.4091	36936.1434	36936.1434	0.0000	0.0000	0.0000	-1971.3638	0.0534	20374.2692	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
207	@GENES62	-130802.5478	-0.0125	0.0035	-0.0000	0.0050	5.3754	-0.0125	-0.0086	0.0039	1.0000	1.0000	6800.0000	-21922	-15122.0000	5.9667	8.2211	10685114.0000	62.9972	GMD.AX	ASX	AUS	AU	True	-1	2026-08-24	2026-08-24	106464664	0.0050	635245383.7595	GS	apac	availability	0	1.1130	1.1039	0.1039	-0.1467	7002.1946	1.0000	AU	1	41804872.4091	-90228.8171	90228.8171	40573.7307	40573.7307	1.0000	13240.7060	0.1467	-100421.2090	45157.0045	-5954.0273	0.0000	0.0000	NaN	NaN
208	@GUNGH1	23167.6628	0.0022	0.0030	0.5713	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	15.4451	2468.1871	199400.0000	3.0963	3765.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	8369591	0.0050	129269241.3023	GS	apac	availability	0	0.2357	0.4847	-0.5153	-0.0230	665.0779	0.8780	JP	100	41804872.4091	23167.6628	23167.6628	0.0000	0.0000	0.0000	-532.1109	0.0230	5460.2126	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@KAKAK2	67505.5049	0.0064	0.0030	1.6645	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0.0000	2900	2900.0000	23.2778	3698.4310	279700.0000	6.5080	2371.T	TYO	JPN	JP	True	1	2026-08-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0356	0.2930	-0.7070	0.0031	2860.7284	1.0000	JP	100	41804872.4091	67505.5049	67505.5049	0.0000	0.0000	0.0000	209.0694	0.0031	-2399.8887	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@OBICB2	57259.5156	0.0055	0.0030	1.4119	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	52.0541	8271.6993	173600.0000	9.0341	4733.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	4615409	0.0050	240250985.0016	GS	apac	availability	0	0.0418	0.3464	-0.6536	-0.0308	2472.8053	1.0000	JP	100	41804872.4091	57259.5156	57259.5156	0.0000	0.0000	0.0000	-1760.8141	0.0308	2393.6586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
211	@PETRO94	4358.0556	0.0004	0.0090	0.3224	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	4.3581	17.5758	281070.0000	1.2232	PGAS.KL	KUL	MYS	MY	True	1	2026-08-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1931	0.2800	-0.7200	0.0802	4225.4754	0.5222	MY	100	41804872.4091	4358.0556	4358.0556	0.0000	0.0000	0.0000	349.6485	0.0802	841.4312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@PREMI98	12797.4436	0.0012	0.0035	0.3681	0.0000	-0.0000	0.0012	0.0012	-0.0000	1.0000	1.0000	-12.0000	1545	1533.0000	8.2831	11.5571	432209.0000	3.5822	PMV.AX	ASX	AUS	AU	True	1	2026-08-24	2026-08-24	14688962	0.0050	121670655.6871	GS	apac	availability	0	0.1128	0.2734	-0.7266	-0.0315	832.6932	0.9301	AU	1	41804872.4091	12698.0460	12698.0460	-99.3976	99.3976	-1.0000	-399.8531	0.0315	1431.7815	-11.2077	3.1300	0.0000	0.0000	NaN	NaN
213	@RAMEL1	-120944.1762	-0.0115	0.0035	-0.0000	0.0050	4.9703	-0.0115	-0.0115	0.0000	1.0000	1.0000	0.0000	-42373	-42373.0000	2.8543	3.9631	10682520.0000	30.3618	RMS.AX	ASX	AUS	AU	True	-1	2026-08-24	2026-08-24	444451643	0.0050	1268587020.8946	GS	apac	availability	0	1.1247	1.1120	0.1120	-0.1326	5392.0453	1.0000	AU	1	41804872.4091	-120944.1762	120944.1762	0.0000	0.0000	0.0000	16032.1834	0.1326	-136026.2063	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
214	@SITCI1	287852.0217	0.0274	0.0037	8.8722	0.0000	-0.0000	0.0274	0.0262	-0.0012	1.0000	1.0000	-2000.0000	46000	44000.0000	6.2577	48.2968	8471188.0000	52.1851	1308.HK	HKG	HKG	HK	True	1	2026-08-24	2026-08-24	271720605	0.0050	1700333162.9837	GS	apac	availability	0	0.6212	0.6736	-0.3264	0.1172	10180.6811	1.0000	HK	1000	41804872.4091	275336.7164	275336.7164	-12515.3053	12515.3053	-1.0000	32261.2532	0.1172	171032.1976	-7774.1908	-1466.4206	0.0000	0.0000	NaN	NaN
215	@SUMIT46	-14451.0852	-0.0014	0.0030	-0.0000	0.0050	0.5939	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	14.4511	2292.5647	1033800.0000	14.9107	5110.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	34544038	0.0050	499198837.9113	GS	apac	availability	0	1.0871	1.0636	0.0636	-0.0212	2698.8929	1.0000	JP	100	41804872.4091	-14451.0852	14451.0852	0.0000	0.0000	0.0000	305.9775	0.0212	-15710.4463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
216	@DAXIN2	9500.6290	0.0009	0.0047	0.3709	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0808	0.0000	1000	1000.0000	9.5006	301.9292	140154.0000	1.3290	5234.TW	TPE	TWN	TW	True	1	2026-08-24	2026-08-24	892893	0.0325	8483045.1617	GS	apac	availability	0	1.5778	1.4857	0.4857	0.2523	517.2080	1.0000	TW	1000	41804872.4091	9500.6290	9500.6290	0.0000	0.0000	0.0000	2397.1818	0.2523	14989.8780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@XINYI4	39102.0480	0.0037	0.0037	1.2052	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0.0000	128000	128000.0000	0.3055	2.3869	34616059.0000	10.5389	0968.HK	HKG	HKG	HK	True	1	2026-08-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7213	1.5976	0.5976	0.0200	2123.6546	1.0000	XH	2000	41804872.4091	39102.0480	39102.0480	0.0000	0.0000	0.0000	783.5013	0.0200	67305.0325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@UNION131	18181.8182	0.0017	0.0030	0.4483	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	200	200.0000	90.9091	14362.8600	331700.0000	29.9727	6278.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	1790861	0.0050	162805545.4545	GS	apac	availability	0	1.7657	1.5965	0.5965	0.1143	1150.8364	1.0000	JP	100	41804872.4091	18181.8182	18181.8182	0.0000	0.0000	0.0000	2078.2278	0.1143	32103.1494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@YIHAI1	31020.4074	0.0030	0.0037	0.9561	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	1.9388	15.1413	2681000.0000	5.1778	1579.HK	HKG	HKG	HK	True	1	2026-08-24	2026-08-24	58728426	0.0050	113861231.1770	GS	apac	availability	0	0.6846	0.7302	-0.2698	0.0916	1889.3328	0.9993	XH	1000	41804872.4091	31020.4074	31020.4074	0.0000	0.0000	0.0000	2840.2290	0.0916	21237.0823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@TOKAI22	-123965.3979	-0.0118	0.0030	-0.0000	0.0050	5.0945	-0.0118	-0.0118	0.0000	1.0000	1.0000	0.0000	-23100	-23100.0000	5.3665	851.7166	676900.0000	3.6271	8616.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	38782383	0.0050	208124395.7156	GS	apac	availability	0	0.5181	0.6581	-0.3419	-0.0829	1398.4054	0.9815	JP	100	41804872.4091	-123965.3979	123965.3979	0.0000	0.0000	0.0000	10281.1322	0.0829	-64226.8647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
221	@BKMAN1	35067.2696	0.0033	0.0100	2.8822	0.0000	-0.0000	0.0033	0.0031	-0.0002	1.0000	0.0000	-9300.0000	147000	137700.0000	0.2386	4211.0977	142906190.0000	34.0188	BMRI.JK	JAK	IDN	ID	True	1	2026-08-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2494	0.3431	-0.6569	0.1982	22042.2801	1.0000	ID	100	41804872.4091	32848.7281	32848.7281	-2218.5415	2218.5415	-1.0000	6510.3361	0.1982	8192.8995	-553.3331	-439.6959	0.0000	0.0000	NaN	NaN
222	@JNBYD1	63437.5109	0.0060	0.0037	1.9553	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.8812	0.0000	24500	24500.0000	2.5893	20.1273	441500.0000	1.1334	3306.HK	HKG	HKG	HK	True	1	2026-08-24	2026-08-24	35722328	0.0050	92495329.4375	GS	apac	availability	0	0.3616	0.5585	-0.4415	0.1937	552.3310	0.6585	XH	500	41804872.4091	63437.5109	63437.5109	0.0000	0.0000	0.0000	12287.2162	0.1937	22939.4365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@SHANG47	-71113.5089	-0.0068	0.0037	-0.0000	0.0150	8.7674	-0.0068	-0.0069	-0.0002	1.0000	0.6713	-6000.0000	-254000	-260000.0000	0.2800	2.1908	34867231.0000	9.7433	0371.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	249143728	0.0125	69753876.8197	GS	apac	availability	6000	0.2578	0.4404	-0.5596	-0.0586	1265.7573	1.0000	HK	2000	41804872.4091	-72793.3555	72793.3555	-1679.8467	1679.8467	-1.0000	4267.9443	0.0586	-18767.6167	-433.0988	98.4910	-6000.0000	-1679.8467	NaN	NaN
224	@SHINK23	-5386.3070	-0.0005	0.0047	-0.0000	0.0325	1.4388	-0.0005	-0.0005	0.0000	1.0000	0.0631	0.0000	-7000	-7000.0000	0.7695	24.4571	7776098.0000	5.9730	1409.TW	TPE	TWN	TW	True	-1	2026-08-24	2026-08-24	8532008	0.0300	6565144.9653	GS	apac	availability	0	0.9343	0.9596	-0.0404	0.1003	1120.7890	0.8500	TW	1000	41804872.4091	-5386.3070	5386.3070	0.0000	0.0000	0.0000	-540.0295	0.1003	-5032.4426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@MIXII1	66624.7248	0.0063	0.0030	1.6428	0.0000	-0.0000	0.0063	0.0072	0.0008	1.0000	1.0000	400.0000	3000	3400.0000	22.2082	3542.4515	493800.0000	11.0051	2121.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	6352689	0.0050	141082052.0289	GS	apac	availability	0	0.1692	0.4381	-0.5619	-0.0207	1521.9497	0.9895	JP	100	41804872.4091	75508.0214	75508.0214	8883.2966	8883.2966	1.0000	-1560.1410	0.0207	12772.2776	1502.6209	-183.5460	0.0000	0.0000	NaN	NaN
226	@ALKAN2	-16772.1323	-0.0016	0.0035	-0.0000	0.0050	0.6893	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-13029	-13029.0000	1.2873	1.7916	6934305.0000	8.9094	ALK.AX	ASX	AUS	AU	True	-1	2026-08-24	2026-08-24	99739736	0.0050	128394201.5291	GS	apac	availability	0	1.3506	1.2782	0.2782	-0.0930	1758.7050	0.9988	AU	1	41804872.4091	-16772.1323	16772.1323	0.0000	0.0000	0.0000	1559.6988	0.0930	-22653.1078	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
227	@ELECO5	63401.0695	0.0060	0.0030	1.5633	0.0000	-0.0000	0.0060	0.0066	0.0006	1.0000	0.9993	500.0000	5200	5700.0000	12.1925	1932.5022	198700.0000	2.4158	6750.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	8603560	0.0050	104899020.3209	GS	apac	availability	0	0.2361	0.5020	-0.4980	0.0038	966.9934	0.4132	JP	100	41804872.4091	69497.3262	69497.3262	6096.2567	6096.2567	1.0000	265.1783	0.0038	16408.0362	1439.3014	23.2613	0.0000	0.0000	NaN	NaN
228	@QUANT126	-39336.7342	-0.0037	0.0037	-0.0000	0.0350	11.3160	-0.0037	-0.0037	0.0000	1.0000	0.7514	0.0000	-40000	-40000.0000	0.9834	7.7003	57525000.0000	56.5000	2228.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	79799975	0.0350	78476760.1447	GS	apac	availability	0	1.7028	1.5021	0.5021	-0.1120	3766.5789	1.0000	XH	1000	41804872.4091	-39336.7342	39336.7342	0.0000	0.0000	0.0000	4403.8043	0.1120	-66984.0444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
229	@OKASA2	-29116.0742	-0.0028	0.0030	-0.0000	0.0050	1.1966	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	7.2790	1155.9461	437700.0000	3.1831	8609.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	20527608	0.0050	149420839.6099	GS	apac	availability	0	0.6389	0.7426	-0.2574	-0.0854	1683.0334	0.5340	JP	100	41804872.4091	-29116.0742	29116.0742	0.0000	0.0000	0.0000	2486.5885	0.0854	-18601.5165	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
230	@PRESI5	-69525.7707	-0.0066	0.0047	-0.0000	0.0225	12.8575	-0.0066	-0.0066	0.0000	1.0000	0.1985	0.0000	-47000	-47000.0000	1.4793	46.9007	2116917.0000	3.1182	2855.TW	TPE	TWN	TW	True	-1	2026-08-24	2026-08-24	13614010	0.0225	20138819.9345	GS	apac	availability	0	0.8760	0.9571	-0.0429	0.0805	2368.9271	0.9988	TW	1000	41804872.4091	-69525.7707	69525.7707	0.0000	0.0000	0.0000	-5595.1363	0.0805	-60907.2840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@TECMO3	95723.1834	0.0091	0.0030	2.3603	0.0000	-0.0000	0.0091	0.0094	0.0003	1.0000	1.0000	300.0000	9100	9400.0000	10.5190	1673.2540	723900.0000	7.6204	3635.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	17273209	0.0050	181697423.3910	GS	apac	availability	0	0.1874	0.4504	-0.5496	0.0091	1484.8739	1.0000	JP	100	41804872.4091	98878.8927	98878.8927	3155.7093	3155.7093	1.0000	899.2944	0.0091	18527.9140	591.3164	28.7009	0.0000	0.0000	NaN	NaN
232	@JFWEA1	7767.3448	0.0007	0.0037	0.2394	0.0000	-0.0000	0.0007	0.0006	-0.0002	1.0000	0.0065	-500.0000	2200	1700.0000	3.5306	27.6849	888000.0000	3.1357	9636.HK	HKG	HKG	HK	True	1	2026-08-24	2026-08-24	192125	0.1750	678318.6887	GS	apac	availability	0	2.4370	2.1492	1.1492	0.1215	1636.1160	1.0000	XH	100	41804872.4091	6002.0391	6002.0391	-1765.3056	1765.3056	-1.0000	729.3026	0.1215	14627.1674	-4302.1081	-214.5008	0.0000	0.0000	NaN	NaN
233	@MONAX1	-36031.0548	-0.0034	0.0035	-0.0000	0.0200	5.9229	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-26443	-26443.0000	1.3626	1.8879	1945218.0000	2.6337	FFM.AX	ASX	AUS	AU	True	-1	2026-08-24	2026-08-24	128998527	0.0200	175772529.6416	GS	apac	availability	0	1.8711	1.6402	0.6402	-0.2161	1047.5427	0.9850	AU	1	41804872.4091	-36031.0548	36031.0548	0.0000	0.0000	0.0000	7787.8745	0.2161	-67418.0969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
234	@ZYLOX1	-10734.6905	-0.0010	0.0037	-0.0000	0.0075	0.6617	-0.0010	-0.0010	0.0000	1.0000	0.1901	0.0000	-4000	-4000.0000	2.6837	20.9979	2579226.0000	6.9079	2190.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	7396613	0.0075	19850087.9044	GS	apac	availability	0	0.7320	0.8299	-0.1701	-0.0512	703.6033	0.3217	XH	500	41804872.4091	-10734.6905	10734.6905	0.0000	0.0000	0.0000	549.9729	0.0512	-7857.3177	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
235	@CAPIT67	-11976.0242	-0.0011	0.0047	-0.0000	0.0125	1.2304	-0.0011	-0.0011	0.0000	1.0000	0.5248	0.0000	-12441	-12441.0000	0.9626	30.6801	3692690.0000	3.5582	6005.TW	TPE	TWN	TW	True	-1	2026-08-24	2026-08-24	57096987	0.0150	54963017.3950	GS	apac	availability	0	0.9035	0.9743	-0.0257	0.0847	2363.5316	1.0000	TW	1000	41804872.4091	-11976.0242	11976.0242	0.0000	0.0000	0.0000	-1014.5962	0.0847	-10819.8133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@FUTUR21	-11288.2331	-0.0011	0.0035	-0.0000	0.0050	0.4639	-0.0011	-0.0011	0.0000	1.0000	0.5408	0.0000	-2747	-2747.0000	4.1093	5.7501	566427.0000	2.3358	ELD.AX	ASX	AUS	AU	True	-1	2026-08-24	2026-08-24	13786854	0.0050	56654249.0688	GS	apac	availability	0	0.4210	0.4718	-0.5282	-0.0928	885.1373	0.8846	AU	1	41804872.4091	-11288.2331	11288.2331	0.0000	0.0000	0.0000	1047.1579	0.0928	-4752.1124	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
237	@JUSTS2	30462.4096	0.0029	0.0030	0.7511	0.0000	-0.0000	0.0029	0.0031	0.0002	1.0000	0.9349	100.0000	1200	1300.0000	25.3853	4018.1751	113700.0000	2.8743	4686.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	3865759	0.0050	98133611.6074	GS	apac	availability	0	0.4914	0.6637	-0.3363	0.0026	913.0063	0.7414	JP	100	41804872.4091	33000.9437	33000.9437	2538.5341	2538.5341	1.0000	84.6180	0.0026	16216.4113	1247.4163	6.5091	0.0000	0.0000	NaN	NaN
238	@SOFTB31	50893.2390	0.0048	0.0030	1.2549	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	34600	34600.0000	1.4709	234.6706	73367688.0000	108.3186	9434.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	4294967295	0.0050	6317479688.7114	GS	apac	availability	0	-0.0004	0.1956	-0.8044	-0.0268	42387.4926	1.0000	JP	100	41804872.4091	50893.2390	50893.2390	0.0000	0.0000	0.0000	-1363.4353	0.0268	-22.7309	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
239	@WATER39	-25722.3642	-0.0024	0.0047	-0.0000	0.0075	1.5856	-0.0025	-0.0025	0.0000	1.0000	0.3050	0.0000	-52000	-52000.0000	0.4947	15.7221	6242590.0000	3.0825	2889.TW	TPE	TWN	TW	True	-1	2026-08-24	2026-08-24	64202543	0.0075	31758484.5328	GS	apac	availability	0	0.3412	0.5825	-0.4175	0.0910	1653.5911	0.5162	TW	1000	41804872.4091	-25722.3642	25722.3642	0.0000	0.0000	0.0000	-2340.4558	0.0910	-8776.4884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@FUJIO3	-95750.8651	-0.0091	0.0030	-0.0000	0.0050	3.9350	-0.0091	-0.0088	0.0003	1.0000	1.0000	100.0000	-3300	-3200.0000	29.0154	4625.6524	517800.0000	15.0687	2607.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	6910117	0.0050	200499903.1394	GS	apac	availability	0	-0.3185	-0.0228	-1.0228	-0.1363	1473.6999	1.0000	JP	100	41804872.4091	-92849.3237	92849.3237	2901.5414	2901.5414	1.0000	12653.3781	0.1363	29573.7515	-924.1797	-395.4181	0.0000	0.0000	NaN	NaN
241	@HAITI1	74053.5880	0.0071	0.0037	2.2825	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	29000	29000.0000	2.5536	19.9509	1109707.0000	2.8239	1882.HK	HKG	HKG	HK	True	1	2026-08-24	2026-08-24	83217731	0.0050	212502467.8837	GS	apac	availability	0	1.0808	1.1669	0.1669	0.1559	1630.2013	0.9997	XH	1000	41804872.4091	74053.5880	74053.5880	0.0000	0.0000	0.0000	11546.5616	0.1559	80039.8157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@RAITO1	14079.8993	0.0013	0.0030	0.3472	0.0000	-0.0000	0.0013	0.0011	-0.0002	1.0000	1.0000	-100.0000	600	500.0000	23.4665	3724.6290	91600.0000	2.1464	1926.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	6488044	0.0050	152251677.3828	GS	apac	availability	0	0.4238	0.5622	-0.4378	-0.0101	1008.3660	0.9267	JP	100	41804872.4091	11733.2494	11733.2494	-2346.6499	2346.6499	-1.0000	-118.5631	0.0101	4972.3527	-994.4705	23.7126	0.0000	0.0000	NaN	NaN
243	@BKCEN2	68036.7439	0.0065	0.0100	5.5921	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0.0000	186600	186600.0000	0.3646	6444.6094	100684320.0000	36.6801	BBCA.JK	JAK	IDN	ID	True	1	2026-08-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3161	0.3899	-0.6101	0.2085	20024.1795	1.0000	ID	100	41804872.4091	68036.7439	68036.7439	0.0000	0.0000	0.0000	14188.9120	0.2085	21504.5160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@BRAMB2	78528.5105	0.0075	0.0035	2.2590	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	5739	5739.0000	13.6833	19.0737	5841539.0000	79.9050	BXB.AX	ASX	AUS	AU	True	1	2026-08-24	2026-08-24	268030323	0.0050	3667541737.7820	GS	apac	availability	0	0.2507	0.4153	-0.5847	0.0518	18276.7907	1.0000	AU	1	41804872.4091	78528.5105	78528.5105	0.0000	0.0000	0.0000	4068.5676	0.0518	19684.7446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@CHUGO3	-134125.1966	-0.0128	0.0030	-0.0000	0.0050	5.5120	-0.0128	-0.0128	0.0000	1.0000	1.0000	0.0000	-21600	-21600.0000	6.2095	979.2139	2413500.0000	14.8684	9504.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	30991723	0.0050	192443099.0941	GS	apac	availability	0	0.3293	0.4286	-0.5714	-0.1698	2187.6737	1.0000	JP	100	41804872.4091	-134125.1966	134125.1966	0.0000	0.0000	0.0000	22775.8799	0.1698	-44162.7343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
246	@FRANS12	-31511.4726	-0.0030	0.0037	-0.0000	0.0050	1.2950	-0.0030	-0.0033	-0.0003	1.0000	0.9857	-16000.0000	-162000	-178000.0000	0.1945	1.5101	45280579.0000	8.7217	0817.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	530300756	0.0050	103151590.9668	GS	apac	availability	16000	1.8801	1.5958	0.5958	-0.1049	1629.5962	1.0000	HK	2000	41804872.4091	-34623.7168	34623.7168	-3112.2442	3112.2442	-1.0000	3632.8991	0.1049	-65094.3727	-5851.1796	326.5527	-16000.0000	-3112.2442	NaN	NaN
247	@INDOS6	93500.9610	0.0089	0.0100	7.6850	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0000	0.0000	608100	608100.0000	0.1538	2757.4930	54320700.0000	8.4674	ISAT.JK	JAK	IDN	ID	True	1	2026-08-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4957	0.5567	-0.4433	0.1872	793.4173	0.4586	ID	100	41804872.4091	93500.9610	93500.9610	0.0000	0.0000	0.0000	17501.9472	0.1872	46346.4910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@PERUS8	33991.6337	0.0032	0.0100	2.7938	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	395600	395600.0000	0.0859	1522.4856	18956899.0000	1.6315	PGAS.JK	JAK	IDN	ID	True	1	2026-08-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4616	0.5150	-0.4850	0.2367	895.6612	0.9535	ID	100	41804872.4091	33991.6337	33991.6337	0.0000	0.0000	0.0000	8044.7990	0.2367	15689.4829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@TELEK12	73490.1639	0.0070	0.0100	6.0403	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0000	0.0000	498100	498100.0000	0.1475	2618.0926	72276500.0000	10.6968	TLKM.JK	JAK	IDN	ID	True	1	2026-08-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5207	0.5618	-0.4382	0.2242	14615.7359	1.0000	ID	100	41804872.4091	73490.1639	73490.1639	0.0000	0.0000	0.0000	16476.4963	0.2242	38264.7345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@TRIPU1	3722.7812	0.0004	0.0100	0.3060	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	33600	33600.0000	0.1108	1957.3648	30547102.0000	3.3800	TAPG.JK	JAK	IDN	ID	True	1	2026-08-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2560	0.3755	-0.6245	0.1979	505.9092	0.3821	ID	100	41804872.4091	3722.7812	3722.7812	0.0000	0.0000	0.0000	736.6791	0.1979	952.8965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@AGLEN2	-110821.7131	-0.0106	0.0035	-0.0000	0.0050	4.5543	-0.0106	-0.0106	0.0000	1.0000	1.0000	0.0000	-17402	-17402.0000	6.3683	8.8866	2627109.0000	16.7427	AGL.AX	ASX	AUS	AU	True	-1	2026-08-24	2026-08-24	46796232	0.0050	298013940.7081	GS	apac	availability	0	-0.0962	0.1197	-0.8803	-0.1026	3855.8499	1.0000	AU	1	41804872.4091	-110821.7131	110821.7131	0.0000	0.0000	0.0000	11371.9613	0.1026	10656.9740	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
252	@APPIE1	-42692.6707	-0.0041	0.0030	-0.0000	0.0075	2.6317	-0.0041	-0.0041	0.0000	1.0000	0.6664	0.0000	-5200	-5200.0000	8.2101	1324.2034	2133000.0000	17.7699	4180.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	8467951	0.0075	69522969.8333	GS	apac	availability	0	0.9373	0.9734	-0.0266	-0.1952	700.2663	1.0000	JP	100	41804872.4091	-42692.6707	42692.6707	0.0000	0.0000	0.0000	8332.0287	0.1952	-40014.5311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
253	@LININ1	58163.2638	0.0055	0.0037	1.7927	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	1.8176	14.3307	52930700.0000	96.7518	2331.HK	HKG	HKG	HK	True	1	2026-08-24	2026-08-24	450061084	0.0050	818031923.9022	GS	apac	availability	0	0.9392	0.9570	-0.0430	0.1007	4040.4199	1.0000	XH	500	41804872.4091	58163.2638	58163.2638	0.0000	0.0000	0.0000	5857.1753	0.1007	54626.7023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@LKENG1	47864.3261	0.0046	0.0047	1.8687	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	23.9322	760.8208	887911.0000	21.2167	6139.TW	TPE	TWN	TW	True	1	2026-08-24	2026-08-24	6032326	0.0300	144366609.4567	GS	apac	availability	0	1.2451	1.1784	0.1784	0.2720	4679.4044	1.0000	TW	1000	41804872.4091	47864.3261	47864.3261	0.0000	0.0000	0.0000	13016.7287	0.2720	59597.7467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@MITSU52	52967.5999	0.0050	0.0030	1.3061	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	22.0698	3488.5474	27636102.0000	606.5420	8306.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	1675261294	0.0050	36972737460.5348	GS	apac	availability	0	0.6982	0.6562	-0.3438	0.0263	261918.4014	1.0000	JP	100	41804872.4091	52967.5999	52967.5999	0.0000	0.0000	0.0000	1393.0883	0.0263	36983.2949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@NIPPO49	130863.1645	0.0125	0.0030	3.2268	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0.0000	7900	7900.0000	16.5650	2620.9925	629700.0000	10.3834	4114.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	20739926	0.0050	343555993.4445	GS	apac	availability	0	0.5483	0.7155	-0.2845	0.0528	2484.7436	1.0000	JP	100	41804872.4091	130863.1645	130863.1645	0.0000	0.0000	0.0000	6907.3142	0.0528	71749.6987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@NIPPO91	95616.8606	0.0091	0.0030	2.3577	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	2700	2700.0000	35.4137	5614.8360	381600.0000	13.4798	4091.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	62320242	0.0050	2206987368.4681	GS	apac	availability	0	0.6806	0.8006	-0.1994	0.1083	7515.3255	1.0000	JP	100	41804872.4091	95616.8606	95616.8606	0.0000	0.0000	0.0000	10355.5958	0.1083	65078.6529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@UYEMU1	24309.5313	0.0023	0.0030	0.5994	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	200	200.0000	121.5477	19434.5240	93300.0000	11.4076	4966.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	1865161	0.0050	226705948.5373	GS	apac	availability	0	1.2387	1.2009	0.2009	0.1240	1649.9183	1.0000	JP	100	41804872.4091	24309.5313	24309.5313	0.0000	0.0000	0.0000	3013.5815	0.1240	30112.6555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@GENWO4	46981.5102	0.0045	0.0035	1.3515	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	12550	12550.0000	3.7435	5.2003	722137.0000	2.6932	HLI.AX	ASX	AUS	AU	True	1	2026-08-24	2026-08-24	48526700	0.0050	181661964.3263	GS	apac	availability	0	0.0843	0.2732	-0.7268	0.0738	1026.4660	0.8064	AU	1	41804872.4091	46981.5102	46981.5102	0.0000	0.0000	0.0000	3468.6340	0.0738	3961.7714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@TREAS6	-52504.8134	-0.0050	0.0035	-0.0000	0.0050	2.1577	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-12958	-12958.0000	4.0519	5.6354	3072901.0000	12.4190	TWE.AX	ASX	AUS	AU	True	-1	2026-08-24	2026-08-24	82777447	0.0050	335407810.7710	GS	apac	availability	0	0.4447	0.4864	-0.5136	-0.1116	3015.5311	1.0000	AU	1	41804872.4091	-52504.8134	52504.8134	0.0000	0.0000	0.0000	5857.4578	0.1116	-23348.4218	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
261	@EVERG48	61149.5032	0.0058	0.0047	2.3873	0.0000	-0.0000	0.0058	0.0053	-0.0005	1.0000	0.0958	-1000.0000	11000	10000.0000	5.5590	177.6358	1505845.0000	8.4011	2645.TW	TPE	TWN	TW	True	1	2026-08-24	2026-08-24	1809350	0.0600	10058259.4276	GS	apac	availability	0	0.9253	1.0231	0.0231	0.2433	645.4996	1.0000	TW	1000	41804872.4091	55590.4575	55590.4575	-5559.0457	5559.0457	-1.0000	13526.8652	0.2433	51438.7861	-5143.8786	-1352.6865	0.0000	0.0000	NaN	NaN
262	@PETRO74	67188.7804	0.0064	0.0037	2.0709	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.2921	10.1568	79763875.0000	103.3349	0857.HK	HKG	HKG	HK	True	1	2026-08-24	2026-08-24	2893971162	0.0050	3739276787.9051	GS	apac	availability	0	0.1404	0.2992	-0.7008	0.1189	27261.6926	1.0000	XH	2000	41804872.4091	67188.7804	67188.7804	0.0000	0.0000	0.0000	7987.9355	0.1189	9434.8770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@PHILI57	10195.6614	0.0010	0.0100	0.8380	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	525	525.0000	19.4203	1204.5506	115055.0000	2.2466	TEL.PS	PSE	PHL	PH	True	1	2026-08-24	2026-08-24	197	0.0300	3825.8006	GS	apac	availability	0	0.1335	0.2597	-0.7403	0.1025	2097.9339	0.3670	PH	5	41804872.4091	10195.6614	10195.6614	0.0000	0.0000	0.0000	1045.3413	0.1025	1360.7711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@GUZMA1	-9420.8271	-0.0009	0.0035	-0.0000	0.0225	1.7422	-0.0009	-0.0011	-0.0002	1.0000	0.7530	-103.0000	-492	-595.0000	19.1480	26.5591	1182253.0000	22.5184	GYG.AX	ASX	AUS	AU	True	-1	2026-08-24	2026-08-24	4123082	0.0200	78948867.4092	GS	apac	availability	103	0.5176	0.5404	-0.4596	-0.2274	1906.9679	0.9792	AU	1	41804872.4091	-11393.0735	11393.0735	-1972.2463	1972.2463	-1.0000	2590.8894	0.2274	-5897.3694	-1020.8892	448.5069	-103.0000	-1972.2463	NaN	NaN
265	@CHINA258	-47735.9663	-0.0045	0.0037	-0.0000	0.0050	1.9618	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	0.9547	7.4740	6321676.0000	6.0266	2883.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	349501720	0.0050	333676046.2518	GS	apac	availability	0	0.5918	0.7126	-0.2874	0.0391	1729.1151	1.0000	XH	2000	41804872.4091	-47735.9663	47735.9663	0.0000	0.0000	0.0000	-1864.4015	0.0391	-28252.0085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@SENSH3	113519.9748	0.0108	0.0030	2.7991	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.6541	0.0000	2600	2600.0000	43.6615	6950.9180	41400.0000	1.8104	9824.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	1572602	0.0050	68662207.4866	GS	apac	availability	0	0.6809	0.8360	-0.1640	0.0702	785.9075	0.5719	JP	100	41804872.4091	113519.9748	113519.9748	0.0000	0.0000	0.0000	7968.4748	0.0702	77292.9147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@DAIIC36	131648.0025	0.0125	0.0030	3.2461	0.0000	-0.0000	0.0125	0.0121	-0.0004	1.0000	1.0000	-400.0000	11700	11300.0000	11.2520	1782.8340	5683899.0000	63.7524	8750.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	688579060	0.0050	7747868190.0598	GS	apac	availability	0	0.6903	0.7056	-0.2944	0.0654	40761.7999	1.0000	JP	100	41804872.4091	127147.2161	127147.2161	-4500.7864	4500.7864	-1.0000	8312.2936	0.0654	87771.7198	-3106.9635	-294.2405	0.0000	0.0000	NaN	NaN
268	@SANYH2	-3097.5766	-0.0003	0.0037	-0.0000	0.0050	0.1273	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	1.0325	8.1315	11128032.0000	11.5418	0631.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	197157392	0.0050	203570039.1165	GS	apac	availability	0	1.6224	1.5426	0.5426	0.0058	1222.8192	1.0000	XH	1000	41804872.4091	-3097.5766	3097.5766	0.0000	0.0000	0.0000	-17.9442	0.0058	-5025.5198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@SBIOI2	64815.6944	0.0062	0.0037	1.9977	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	28500	28500.0000	2.2742	17.8425	71334188.0000	162.3444	1530.HK	HKG	HKG	HK	True	1	2026-08-24	2026-08-24	226935324	0.0050	516104231.8329	GS	apac	availability	0	1.1484	1.0879	0.0879	0.1480	4660.0718	1.0000	XH	500	41804872.4091	64815.6944	64815.6944	0.0000	0.0000	0.0000	9593.2519	0.1480	74432.2582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@KUREH1	-42041.5225	-0.0040	0.0030	-0.0000	0.0050	1.7277	-0.0040	-0.0040	0.0000	1.0000	0.7356	0.0000	-1500	-1500.0000	28.0277	4458.3633	206500.0000	5.7921	4023.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	2739889	0.0050	76792736.6782	GS	apac	availability	0	0.6832	0.8122	-0.1878	-0.0378	1127.8962	1.0000	JP	100	41804872.4091	-42041.5225	42041.5225	0.0000	0.0000	0.0000	1590.0532	0.0378	-28723.2019	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
271	@LEGEN5	45581.6300	0.0043	0.0037	1.4049	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	3.7985	29.8132	79370563.0000	301.8228	0992.HK	HKG	HKG	HK	True	1	2026-08-24	2026-08-24	1145128459	0.0050	4349735139.5337	GS	apac	availability	0	1.3252	1.3032	0.3032	0.1525	31569.5328	1.0000	XH	2000	41804872.4091	45581.6300	45581.6300	0.0000	0.0000	0.0000	6952.4909	0.1525	60404.0125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@LYGEN1	-8632.6547	-0.0008	0.0037	-0.0000	0.0375	2.6607	-0.0008	-0.0008	0.0000	1.0000	0.1416	200.0000	-3600	-3400.0000	2.3980	18.1587	5318348.0000	12.3182	2245.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	6163590	0.0375	14780040.0125	GS	apac	availability	0	1.5121	1.4652	0.4652	-0.0582	1320.5427	1.0000	XH	200	41804872.4091	-8153.0628	8153.0628	479.5919	479.5919	1.0000	474.2594	0.0582	-12328.2872	725.1934	-27.8976	0.0000	0.0000	NaN	NaN
273	@AEONC6	-33437.8735	-0.0032	0.0030	-0.0000	0.0050	1.3742	-0.0032	-0.0032	0.0000	1.0000	0.8390	0.0000	-3100	-3100.0000	10.7864	1725.7569	843700.0000	9.1602	8570.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	8133486	0.0050	87731121.4030	GS	apac	availability	0	0.3808	0.4497	-0.5503	-0.1177	1211.5862	0.9989	JP	100	41804872.4091	-33437.8735	33437.8735	0.0000	0.0000	0.0000	3936.9940	0.1177	-12733.9510	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
274	@AEROE1	9453.2872	0.0009	0.0030	0.2331	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0506	0.0000	1100	1100.0000	8.5939	1378.1307	166200.0000	1.4410	7409.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	617762	0.1100	5308983.2778	GS	apac	availability	0	1.9148	1.6650	0.6650	0.0720	117.1308	0.6024	JP	100	41804872.4091	9453.2872	9453.2872	0.0000	0.0000	0.0000	680.4691	0.0720	18101.4127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@CSTON1	-75554.8492	-0.0072	0.0037	-0.0000	0.0300	18.6300	-0.0072	-0.0072	0.0000	1.0000	0.5350	0.0000	-110000	-110000.0000	0.6869	5.3732	5437000.0000	3.7263	2616.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	80660069	0.0275	55402357.7401	GS	apac	availability	0	2.2978	1.9017	0.9017	-0.2396	899.0662	1.0000	XH	500	41804872.4091	-75554.8492	75554.8492	0.0000	0.0000	0.0000	18102.1619	0.2396	-173612.2326	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
276	@JCRPH2	-55579.1129	-0.0053	0.0030	-0.0000	0.0050	2.2841	-0.0053	-0.0055	-0.0002	1.0000	0.0907	-600.0000	-16700	-17300.0000	3.3281	532.8523	454400.0000	1.5233	4552.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	2692256	0.0050	8960071.8717	GS	apac	availability	600	0.7135	0.7384	-0.2616	-0.3176	401.3952	0.6239	JP	100	41804872.4091	-57575.9673	57575.9673	-1996.8544	1996.8544	-1.0000	18283.4750	0.3176	-41082.2432	-1424.8177	634.1090	-600.0000	-1996.8544	NaN	NaN
277	@NISSA15	-116262.9758	-0.0111	0.0030	-0.0000	0.0050	4.7779	-0.0111	-0.0111	0.0000	1.0000	1.0000	0.0000	-55000	-55000.0000	2.1139	335.2625	23676301.0000	49.9388	7201.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	212210121	0.0050	448585093.7779	GS	apac	availability	0	0.8922	0.9230	-0.0770	-0.1012	5024.5890	1.0000	JP	100	41804872.4091	-116262.9758	116262.9758	0.0000	0.0000	0.0000	11766.6070	0.1012	-103729.1615	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
278	@MAZDA2	-18991.8213	-0.0018	0.0030	-0.0000	0.0050	0.7805	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	7.5967	1207.0660	6450899.0000	48.9881	7261.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	92936076	0.0050	706010140.1070	GS	apac	availability	0	0.7560	0.8290	-0.1710	-0.0412	4559.6611	1.0000	JP	100	41804872.4091	-18991.8213	18991.8213	0.0000	0.0000	0.0000	783.3812	0.0412	-14358.4037	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
279	@OMRON4	-15833.9100	-0.0015	0.0030	-0.0000	0.0050	0.6507	-0.0015	-0.0011	0.0004	1.0000	1.0000	100.0000	-400	-300.0000	39.5848	6289.8633	1003500.0000	39.7098	6645.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	44916906	0.0050	1778025621.5917	GS	apac	availability	0	1.3397	1.2894	0.2894	0.0206	8164.1569	1.0000	JP	100	41804872.4091	-11875.4325	11875.4325	3958.4775	3958.4775	1.0000	-244.3655	0.0206	-15909.4390	5303.1463	81.4552	0.0000	0.0000	NaN	NaN
280	@GMOPA1	29009.1224	0.0028	0.0030	0.7153	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	500	500.0000	58.0182	9267.6016	304300.0000	17.7423	3769.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	6244164	0.0050	362275435.0928	GS	apac	availability	0	0.1804	0.4064	-0.5936	0.0903	2620.6233	1.0000	JP	100	41804872.4091	29009.1224	29009.1224	0.0000	0.0000	0.0000	2620.0930	0.0903	5233.6310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@KITZC1	117596.0994	0.0112	0.0030	2.8996	0.0000	-0.0000	0.0112	0.0111	-0.0001	1.0000	1.0000	-100.0000	9700	9600.0000	12.1233	1913.7886	287000.0000	3.4555	6498.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	9735006	0.0050	118020487.9648	GS	apac	availability	0	1.3906	1.3340	0.3340	0.0985	997.8899	0.9260	JP	100	41804872.4091	116383.7685	116383.7685	-1212.3309	1212.3309	-1.0000	11459.5559	0.0985	161837.6130	-1685.8085	-119.3704	0.0000	0.0000	NaN	NaN
282	@MEITE3	161750.8651	0.0154	0.0030	3.9884	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0.0000	7700	7700.0000	21.0066	3339.9634	226700.0000	4.7636	9744.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	11700460	0.0050	245786951.4942	GS	apac	availability	0	0.0510	0.3198	-0.6802	0.0938	1638.5153	1.0000	JP	100	41804872.4091	161750.8651	161750.8651	0.0000	0.0000	0.0000	15165.9664	0.0938	8253.4105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@SIMCE2	6163.2651	0.0006	0.0037	0.1900	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	1.5408	12.0280	7444000.0000	11.4205	2096.HK	HKG	HKG	HK	True	1	2026-08-24	2026-08-24	123904495	0.0050	190914063.9563	GS	apac	availability	0	0.6508	0.7479	-0.2521	0.0765	1661.9913	1.0000	XH	1000	41804872.4091	6163.2651	6163.2651	0.0000	0.0000	0.0000	471.3925	0.0765	4010.9766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@NEXTD1	-48841.0497	-0.0047	0.0035	-0.0000	0.0050	2.0072	-0.0047	-0.0050	-0.0004	1.0000	1.0000	-420.0000	-4982	-5402.0000	9.8035	13.6911	1325205.0000	13.0117	NXT.AX	ASX	AUS	AU	True	-1	2026-08-24	2026-08-24	115725892	0.0050	1134519076.1056	GS	apac	availability	420	0.9352	0.9425	-0.0575	-0.1261	7446.2944	1.0000	AU	1	41804872.4091	-52958.5207	52958.5207	-4117.4711	4117.4711	-1.0000	6678.4410	0.1261	-49525.3176	-3850.5430	519.2420	-420.0000	-4117.4711	NaN	NaN
285	@TSURU8	-42356.7159	-0.0040	0.0030	-0.0000	0.0050	1.7407	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	15.1274	2400.0992	1057300.0000	15.9649	3391.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	42707992	0.0050	646060816.3825	GS	apac	availability	0	-0.4470	-0.1399	-1.1399	-0.1665	3437.8639	1.0000	JP	100	41804872.4091	-42356.7159	42356.7159	0.0000	0.0000	0.0000	7050.3890	0.1665	18934.4918	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
286	@EXEDY1	-34935.5143	-0.0033	0.0030	-0.0000	0.0050	1.4357	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	38.8172	6138.0274	181900.0000	7.0243	7278.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	5259120	0.0050	204144513.3690	GS	apac	availability	0	0.4305	0.6089	-0.3911	-0.0980	1886.2746	0.9990	JP	100	41804872.4091	-34935.5143	34935.5143	0.0000	0.0000	0.0000	3422.1416	0.0980	-15040.6958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
287	@NEWOR8	50900.5055	0.0048	0.0037	1.5689	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	5.6556	44.0014	2753727.0000	15.4551	9901.HK	HKG	HKG	HK	True	1	2026-08-24	2026-08-24	249540551	0.0050	1411304464.3441	GS	apac	availability	0	0.6797	0.8014	-0.1986	0.1421	8725.4607	1.0000	XH	100	41804872.4091	50900.5055	50900.5055	0.0000	0.0000	0.0000	7231.1916	0.1421	34595.0958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@OLAMG1	-16139.8777	-0.0015	0.0040	-0.0000	0.0200	2.6531	-0.0015	-0.0015	0.0000	1.0000	0.4713	0.0000	-18800	-18800.0000	0.8585	1.0900	18577200.0000	15.9486	OLAG.SI	SIN	SGP	SG	True	-1	2026-08-24	2026-08-24	57440833	0.0200	49313192.4559	GS	apac	availability	0	0.8246	0.7459	-0.2541	-0.0065	2606.1386	0.6276	SG	100	41804872.4091	-16139.8777	16139.8777	0.0000	0.0000	0.0000	104.8736	0.0065	-13308.9380	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
289	@OSGCO3	160257.9427	0.0153	0.0030	3.9516	0.0000	-0.0000	0.0153	0.0155	0.0002	1.0000	0.6073	100.0000	7000	7100.0000	22.8940	3636.8370	327600.0000	7.4956	6136.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	2784668	0.0050	63752166.4171	GS	apac	availability	0	0.9786	1.0453	0.0453	0.1255	2201.1524	1.0000	JP	100	41804872.4091	162547.3419	162547.3419	2289.3992	2289.3992	1.0000	20395.3406	0.1255	159061.9764	2240.3095	287.2583	0.0000	0.0000	NaN	NaN
290	@PRECI68	66709.1871	0.0064	0.0037	2.0561	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.6632	0.0000	10000	10000.0000	6.6709	52.4392	1245403.0000	8.3301	1651.HK	HKG	HKG	HK	True	1	2026-08-24	2026-08-24	10435309	0.0200	69613098.0253	GS	apac	availability	0	2.4775	2.1449	1.1449	0.2397	811.4680	1.0000	XH	500	41804872.4091	66709.1871	66709.1871	0.0000	0.0000	0.0000	15989.4294	0.2397	165273.5271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@BAYCU1	70635.4199	0.0067	0.0030	1.7417	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	47.0903	7542.7969	1025900.0000	48.6830	6532.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	33350178	0.0050	1570469218.8109	GS	apac	availability	0	0.1791	0.4010	-0.5990	0.0761	7318.3668	1.0000	JP	100	41804872.4091	70635.4199	70635.4199	0.0000	0.0000	0.0000	5375.0788	0.0761	12648.7297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@CENTR81	31280.2768	0.0030	0.0030	0.7713	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	28.4366	4497.9844	38200.0000	1.0810	4044.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	4680658	0.0050	133102070.8399	GS	apac	availability	0	0.7410	0.8509	-0.1491	0.0754	739.3520	0.3124	JP	100	41804872.4091	31280.2768	31280.2768	0.0000	0.0000	0.0000	2358.3527	0.0754	23177.7286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@DAISH7	-9304.8128	-0.0009	0.0030	-0.0000	0.0050	0.3824	-0.0009	-0.0001	0.0007	1.0000	1.0000	500.0000	-600	-100.0000	15.5080	2459.2544	668400.0000	10.3414	7327.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	33053950	0.0050	512601363.6364	GS	apac	availability	0	0.5977	0.5946	-0.4054	-0.0388	4274.9081	1.0000	JP	100	41804872.4091	-1550.8021	1550.8021	7754.0107	7754.0107	1.0000	60.2475	0.0388	-926.9270	4634.6349	-301.2377	0.0000	0.0000	NaN	NaN
294	@KEPPE20	-100748.9856	-0.0096	0.0040	-0.0000	0.0050	4.1404	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-11300	-11300.0000	8.9158	11.3146	2743500.0000	24.4489	KPLM.SI	SIN	SGP	SG	True	-1	2026-08-24	2026-08-24	123339072	0.0050	1099671362.3474	GS	apac	availability	0	0.6853	0.7272	-0.2728	-0.0360	16231.8007	1.0000	SG	100	41804872.4091	-100748.9856	100748.9856	0.0000	0.0000	0.0000	3622.9708	0.0360	-69038.7823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
295	@ENRIC2	-10038.2649	-0.0010	0.0037	-0.0000	0.0050	0.4125	-0.0010	-0.0010	0.0000	1.0000	0.9255	0.0000	-10000	-10000.0000	1.0038	7.8307	2517325.0000	2.5143	3899.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	96680538	0.0050	97050485.3293	GS	apac	availability	0	1.1918	1.1347	0.1347	0.1020	699.2935	0.9868	XH	2000	41804872.4091	-10038.2649	10038.2649	0.0000	0.0000	0.0000	-1024.3857	0.1020	-11963.8194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@SCENT1	205724.2897	0.0196	0.0035	5.9181	0.0000	-0.0000	0.0196	0.0194	-0.0002	1.0000	1.0000	-811.0000	78164	77353.0000	2.6320	3.6600	7013805.0000	18.4095	SCG.AX	ASX	AUS	AU	True	1	2026-08-24	2026-08-24	1156423612	0.0050	3043657261.0295	GS	apac	availability	0	0.1727	0.3385	-0.6615	0.0147	13746.6513	1.0000	AU	1	41804872.4091	203589.7725	203589.7725	-2134.5172	2134.5172	-1.0000	2992.4143	0.0147	35167.0657	-368.7057	-31.3737	0.0000	0.0000	NaN	NaN
297	@PROME8	59771.9609	0.0057	0.0035	1.7195	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	435	435.0000	137.4068	195.9825	318754.0000	44.8008	PME.AX	ASX	AUS	AU	True	1	2026-08-24	2026-08-24	5731036	0.0050	787483355.6765	GS	apac	availability	0	0.4523	0.5494	-0.4506	0.0287	14354.8840	1.0000	AU	1	41804872.4091	59771.9609	59771.9609	0.0000	0.0000	0.0000	1717.5573	0.0287	27033.5852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@TOKYO42	16412.7084	0.0016	0.0030	0.4047	0.0000	-0.0000	0.0016	0.0010	-0.0005	1.0000	1.0000	-100.0000	300	200.0000	54.7090	8679.5040	659800.0000	36.0285	4186.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	20886709	0.0050	1142691547.4300	GS	apac	availability	0	1.7363	1.5407	0.5407	0.0631	6991.8138	1.0000	JP	100	41804872.4091	10941.8056	10941.8056	-5470.9028	5470.9028	-1.0000	690.9345	0.0631	18997.9974	-9498.9987	-345.4672	0.0000	0.0000	NaN	NaN
299	@FANUC2	53155.0802	0.0051	0.0030	1.3107	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	37.9679	6021.9415	5143500.0000	194.8654	6954.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	255102300	0.0050	9685702299.4652	GS	apac	availability	0	1.7522	1.5724	0.5724	0.0710	37294.8356	1.0000	JP	100	41804872.4091	53155.0802	53155.0802	0.0000	0.0000	0.0000	3772.8259	0.0710	93140.6619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@NITTO9	247002.2020	0.0235	0.0030	6.0905	0.0000	-0.0000	0.0235	0.0235	0.0000	1.0000	1.0000	0.0000	11500	11500.0000	21.4785	3417.3777	2230900.0000	47.9637	6988.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	205053076	0.0050	4404222720.7550	GS	apac	availability	0	0.9686	0.9994	-0.0006	0.0922	14576.5600	1.0000	JP	100	41804872.4091	247002.2020	247002.2020	0.0000	0.0000	0.0000	22783.9948	0.0922	239236.5598	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@WHITE61	-25372.0293	-0.0024	0.0035	-0.0000	0.0050	1.0427	-0.0024	-0.0034	-0.0010	1.0000	1.0000	-1833.0000	-4565	-6398.0000	5.5579	7.7609	5675559.0000	31.5889	WHC.AX	ASX	AUS	AU	True	-1	2026-08-24	2026-08-24	91703117	0.0050	509681088.3924	GS	apac	availability	1833	0.1543	0.2631	-0.7369	-0.1299	4570.4321	1.0000	AU	1	41804872.4091	-35559.7466	35559.7466	-10187.7173	10187.7173	-1.0000	4620.0465	0.1299	-5488.4935	-1572.4302	1323.6238	-1833.0000	-10187.7173	NaN	NaN
302	@ETERN8	29233.6740	0.0028	0.0047	1.1413	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.3061	0.0000	13000	13000.0000	2.2487	71.2012	6746270.0000	15.0861	1717.TW	TPE	TWN	TW	True	1	2026-08-24	2026-08-24	14287341	0.0525	32128574.4974	GS	apac	availability	0	1.9632	1.7546	0.7546	0.1977	2396.7586	1.0000	TW	1000	41804872.4091	29233.6740	29233.6740	0.0000	0.0000	0.0000	5780.7235	0.1977	57390.9045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@EBARA6	6857.5024	0.0007	0.0030	0.1691	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	200	200.0000	34.2875	5408.0040	84700.0000	2.8818	4975.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	3409132	0.0050	116890653.6647	GS	apac	availability	0	1.2920	1.2383	0.2383	0.0699	898.9860	0.8820	JP	100	41804872.4091	6857.5024	6857.5024	0.0000	0.0000	0.0000	479.5700	0.0699	8860.1523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@JOHNS42	-2586.7345	-0.0002	0.0037	-0.0000	0.0125	0.2658	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	2.5867	20.1598	3794430.0000	9.7570	0179.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	41895511	0.0125	108372563.7130	GS	apac	availability	0	2.1878	1.9143	0.9143	0.0681	2417.0758	1.0000	HK	500	41804872.4091	-2586.7345	2586.7345	0.0000	0.0000	0.0000	-176.1707	0.0681	-5659.1366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@ANTAS1	56709.1876	0.0054	0.0037	1.7479	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	9.4515	74.2776	4014585.0000	38.0349	2020.HK	HKG	HKG	HK	True	1	2026-08-24	2026-08-24	244920148	0.0050	2314870436.0034	GS	apac	availability	0	0.8666	0.9023	-0.0977	0.1224	12423.3484	1.0000	XH	200	41804872.4091	56709.1876	56709.1876	0.0000	0.0000	0.0000	6943.4703	0.1224	49141.8171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@APMEM1	27732.4147	0.0026	0.0047	1.0827	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.5736	0.0000	1000	1000.0000	27.7324	894.5471	4142977.0000	116.3973	6531.TW	TPE	TWN	TW	True	1	2026-08-24	2026-08-24	2171127	0.0325	60210594.2724	GS	apac	availability	0	1.7641	1.6940	0.6940	0.2512	3748.3861	1.0000	TW	1000	41804872.4091	27732.4147	27732.4147	0.0000	0.0000	0.0000	6965.6199	0.2512	48921.5390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@MOELI2	-83488.8328	-0.0080	0.0035	-0.0000	0.0050	3.4310	-0.0080	-0.0080	-0.0000	1.0000	0.4880	-29.0000	-17020	-17049.0000	4.9053	6.9978	535402.0000	2.6869	MAF.AX	ASX	AUS	AU	True	-1	2026-08-24	2026-08-24	10272820	0.0050	50391642.2634	GS	apac	availability	29	0.9978	0.9706	-0.0294	-0.1894	696.7337	0.2951	AU	1	41804872.4091	-83631.0876	83631.0876	-142.2548	142.2548	-1.0000	15837.5551	0.1894	-83451.2400	-141.9489	26.9394	-29.0000	-142.2548	NaN	NaN
308	@ROHMC2	-2956.2756	-0.0003	0.0030	-0.0000	0.0050	0.1215	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	29.5628	4676.0274	2586300.0000	76.0844	6963.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	57922527	0.0050	1712349508.4807	GS	apac	availability	0	1.5771	1.5068	0.5068	-0.0157	10742.6324	1.0000	JP	100	41804872.4091	-2956.2756	2956.2756	0.0000	0.0000	0.0000	46.5386	0.0157	-4662.4234	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
309	@LEOPA2	18147.2161	0.0017	0.0030	0.4475	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	4.0327	637.8467	834600.0000	3.3491	8848.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	32700220	0.0050	131870657.5653	GS	apac	availability	0	0.3319	0.4851	-0.5149	-0.0404	944.0221	0.9912	JP	100	41804872.4091	18147.2161	18147.2161	0.0000	0.0000	0.0000	-732.5861	0.0404	6023.1851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
310	@SEVEN15	158562.4410	0.0151	0.0030	3.9098	0.0000	-0.0000	0.0151	0.0150	-0.0001	1.0000	1.0000	-500.0000	75800	75300.0000	2.0919	331.7603	6042199.0000	12.6113	8410.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	66424162	0.0050	138949568.1975	GS	apac	availability	0	0.2151	0.3339	-0.6661	0.0432	1134.7918	1.0000	JP	100	41804872.4091	157516.5146	157516.5146	-1045.9264	1045.9264	-1.0000	6802.3322	0.0432	33886.5005	-225.0100	-45.1682	0.0000	0.0000	NaN	NaN
311	@ITEQC1	16111.8106	0.0015	0.0047	0.6290	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	16.1118	526.8054	38855930.0000	642.8868	6213.TW	TPE	TWN	TW	True	1	2026-08-24	2026-08-24	9130025	0.0275	147101233.2382	GS	apac	availability	0	2.0360	1.8859	0.8859	0.1198	4100.3519	1.0000	TW	1000	41804872.4091	16111.8106	16111.8106	0.0000	0.0000	0.0000	1929.8329	0.1198	32803.1305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@SANYO28	44982.6990	0.0043	0.0030	1.1092	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	34.6021	5447.7696	104900.0000	3.5953	6516.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	4140744	0.0050	143278339.1003	GS	apac	availability	0	1.2938	1.2662	0.2662	0.1000	1158.0707	0.5276	JP	100	41804872.4091	44982.6990	44982.6990	0.0000	0.0000	0.0000	4496.0945	0.1000	58197.2305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@MITSU67	-81725.6999	-0.0078	0.0030	-0.0000	0.0050	3.3586	-0.0078	-0.0073	0.0005	1.0000	1.0000	500.0000	-8600	-8100.0000	9.5030	1511.7195	854900.0000	8.1307	9301.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	26319728	0.0050	250116068.8518	GS	apac	availability	0	0.3931	0.4875	-0.5125	-0.0756	3269.3000	1.0000	JP	100	41804872.4091	-76974.2057	76974.2057	4751.4942	4751.4942	1.0000	5822.0122	0.0756	-30261.7797	1868.0111	-359.3835	0.0000	0.0000	NaN	NaN
314	@SINGA36	-119248.5561	-0.0114	0.0040	-0.0000	0.0050	4.9006	-0.0114	-0.0114	0.0000	1.0000	1.0000	0.0000	-37200	-37200.0000	3.2056	4.0855	20283602.0000	65.2689	SATS.SI	SIN	SGP	SG	True	-1	2026-08-24	2026-08-24	77856662	0.0050	249577809.7854	GS	apac	availability	0	0.4633	0.4756	-0.5244	-0.0788	4792.6026	1.0000	SG	100	41804872.4091	-119248.5561	119248.5561	0.0000	0.0000	0.0000	9393.5305	0.0788	-55251.6609	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
315	@STANM1	-14572.4092	-0.0014	0.0035	-0.0000	0.0050	0.5989	-0.0014	-0.0014	0.0000	1.0000	0.7069	0.0000	-7582	-7582.0000	1.9220	2.7046	717746.0000	1.3922	SMR.AX	ASX	AUS	AU	True	-1	2026-08-24	2026-08-24	38532551	0.0050	74058573.0856	GS	apac	availability	0	0.4647	0.4873	-0.5127	-0.1136	710.3052	0.7630	AU	1	41804872.4091	-14572.4092	14572.4092	0.0000	0.0000	0.0000	1655.4860	0.1136	-6772.1220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
316	@CHINA1501	70392.8553	0.0067	0.0037	2.1696	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	1.9554	15.0548	9423539.0000	18.0956	1258.HK	HKG	HKG	HK	True	1	2026-08-24	2026-08-24	199645241	0.0050	390377738.0682	GS	apac	availability	0	2.0258	1.8203	0.8203	0.1347	2517.8587	1.0000	XH	1000	41804872.4091	70392.8553	70392.8553	0.0000	0.0000	0.0000	9482.9844	0.1347	142605.2352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@CHINA2917	94591.8274	0.0090	0.0037	2.9155	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.2551	41.1795	3471674.0000	18.2349	1209.HK	HKG	HKG	HK	True	1	2026-08-24	2026-08-24	134735873	0.0050	708050691.5539	GS	apac	availability	0	0.7917	0.8506	-0.1494	0.0822	3598.4323	1.0000	XH	200	41804872.4091	94591.8274	94591.8274	0.0000	0.0000	0.0000	7777.3123	0.0822	74886.5291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@YUEYU3	-87572.0641	-0.0083	0.0037	-0.0000	0.0050	3.5989	-0.0083	-0.0085	-0.0002	1.0000	1.0000	-1000.0000	-49500	-50500.0000	1.7691	13.7847	1250072.0000	2.1979	0551.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	64123157	0.0050	113442367.9721	GS	apac	availability	1000	0.6195	0.7190	-0.2810	-0.0293	1390.9499	1.0000	HK	500	41804872.4091	-89341.1967	89341.1967	-1769.1326	1769.1326	-1.0000	2618.1731	0.0293	-55346.9879	-1095.9800	51.8450	-1000.0000	-1769.1326	NaN	NaN
319	@ANEKA2	7535.7829	0.0007	0.0100	0.6194	0.0000	-0.0000	0.0007	0.0006	-0.0001	1.0000	0.0000	-19800.0000	96600	76800.0000	0.0780	1385.1451	9576699.0000	0.7499	AKRA.JK	JAK	IDN	ID	True	1	2026-08-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3018	0.3726	-0.6274	0.2719	548.0778	0.2879	ID	100	41804872.4091	5991.1815	5991.1815	-1544.6015	1544.6015	-1.0000	1629.2350	0.2719	1807.8616	-466.0893	-420.0371	0.0000	0.0000	NaN	NaN
320	@CHINA236	-23551.0218	-0.0022	0.0037	-0.0000	0.0400	7.7428	-0.0022	-0.0025	-0.0003	1.0000	0.0511	-4000.0000	-32000	-36000.0000	0.7360	5.7183	7308000.0000	5.3303	0165.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	6967311	0.0400	5127727.9245	GS	apac	availability	4000	2.0261	1.7411	0.7411	-0.0640	1240.2947	0.9999	HK	2000	41804872.4091	-26494.8996	26494.8996	-2943.8777	2943.8777	-1.0000	1696.8897	0.0640	-53681.7357	-5964.6373	188.5433	-4000.0000	-2943.8777	NaN	NaN
321	@HOSID2	-143546.3982	-0.0137	0.0030	-0.0000	0.0050	5.8992	-0.0137	-0.0137	0.0000	1.0000	0.8296	0.0000	-8300	-8300.0000	17.2947	2739.8707	170200.0000	2.9338	6804.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	4951952	0.0050	85642755.8855	GS	apac	availability	0	0.6388	0.8470	-0.1530	-0.0640	1011.7874	0.9489	JP	100	41804872.4091	-143546.3982	143546.3982	0.0000	0.0000	0.0000	9187.3020	0.0640	-91701.5971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
322	@INDOF2	166719.1916	0.0159	0.0100	13.7029	0.0000	-0.0000	0.0159	0.0158	-0.0001	1.0000	0.0000	-1300.0000	399900	398600.0000	0.4169	7360.4883	3187500.0000	1.3263	INDF.JK	JAK	IDN	ID	True	1	2026-08-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3947	0.4740	-0.5260	0.2293	1830.2895	0.9446	ID	100	41804872.4091	166177.2188	166177.2188	-541.9729	541.9729	-1.0000	38096.6186	0.2293	65595.9704	-213.9357	-124.2489	0.0000	0.0000	NaN	NaN
323	@INFOR28	34627.2413	0.0033	0.0030	0.8538	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	17.3136	2745.4681	235400.0000	4.0660	4812.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	13373354	0.0050	231541177.7792	GS	apac	availability	0	0.1439	0.4205	-0.5795	-0.0282	1286.5410	0.9997	JP	100	41804872.4091	34627.2413	34627.2413	0.0000	0.0000	0.0000	-977.1623	0.0282	4983.1515	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
324	@MASST2	-51918.3645	-0.0049	0.0037	-0.0000	0.0050	2.1336	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	4.3265	33.7633	5645895.0000	24.3143	0066.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	95107669	0.0050	411486218.7596	GS	apac	availability	0	0.4441	0.5329	-0.4671	-0.0420	26931.8815	1.0000	HK	500	41804872.4091	-51918.3645	51918.3645	0.0000	0.0000	0.0000	2181.1719	0.0420	-23056.1877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
325	@SEIKO5	98278.0749	0.0094	0.0030	2.4233	0.0000	-0.0000	0.0094	0.0095	0.0002	1.0000	1.0000	100.0000	5100	5200.0000	19.2702	3052.2771	1339600.0000	25.7240	6724.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	78911278	0.0050	1520636958.2510	GS	apac	availability	0	0.7727	0.8693	-0.1307	0.0479	7198.8334	1.0000	JP	100	41804872.4091	100205.0959	100205.0959	1927.0211	1927.0211	1.0000	4801.5212	0.0479	77427.0141	1488.9810	92.3369	0.0000	0.0000	NaN	NaN
326	@SGHOL2	-41379.0500	-0.0039	0.0030	-0.0000	0.0050	1.7005	-0.0039	-0.0020	0.0020	1.0000	1.0000	2100.0000	-4200	-2100.0000	9.8522	1568.3196	1402000.0000	13.8332	9143.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	42002165	0.0050	413811830.0723	GS	apac	availability	0	0.0426	0.2399	-0.7601	-0.0265	4795.0412	1.0000	JP	100	41804872.4091	-20689.5250	20689.5250	20689.5250	20689.5250	1.0000	547.3610	0.0265	-881.0463	881.0463	-547.3610	0.0000	0.0000	NaN	NaN
327	@SHIKO3	20332.1799	0.0019	0.0030	0.5013	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.7450	0.0000	1300	1300.0000	15.6401	2492.2952	458500.0000	7.1892	4099.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	5000310	0.0050	78205540.4844	GS	apac	availability	0	1.2960	1.2412	0.2412	0.1503	1249.1438	0.9922	JP	100	41804872.4091	20332.1799	20332.1799	0.0000	0.0000	0.0000	3055.6428	0.1503	26349.6976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@TOYOT14	9092.1673	0.0009	0.0030	0.2242	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	200	200.0000	45.4608	7211.6055	1398100.0000	63.4322	8015.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	166988857	0.0050	7591453165.6622	GS	apac	availability	0	1.1174	1.0272	0.0272	0.0216	32617.9834	1.0000	JP	100	41804872.4091	9092.1673	9092.1673	0.0000	0.0000	0.0000	196.3794	0.0216	10159.2631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@UTDIN7	99874.3813	0.0095	0.0047	3.8992	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	33.2915	1065.5943	835869.0000	27.9742	2404.TW	TPE	TWN	TW	True	1	2026-08-24	2026-08-24	5304014	0.0150	176578372.1650	GS	apac	availability	0	0.9867	0.9960	-0.0040	0.3244	6344.9049	1.0000	TW	1000	41804872.4091	99874.3813	99874.3813	0.0000	0.0000	0.0000	32397.4103	0.3244	98550.8836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@CITIZ5	63642.6549	0.0061	0.0030	1.5693	0.0000	-0.0000	0.0061	0.0064	0.0003	1.0000	1.0000	200.0000	4000	4200.0000	15.9107	2529.0931	1449600.0000	23.0649	7762.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	41004187	0.0050	652403830.9091	GS	apac	availability	0	0.7680	0.7913	-0.2087	0.0661	3914.0233	1.0000	JP	100	41804872.4091	66824.7877	66824.7877	3182.1327	3182.1327	1.0000	4416.6480	0.0661	51322.3053	2443.9193	210.3166	0.0000	0.0000	NaN	NaN
331	@HOKUR2	-129031.5259	-0.0123	0.0030	-0.0000	0.0050	5.3027	-0.0123	-0.0123	0.0000	1.0000	1.0000	0.0000	-20700	-20700.0000	6.2334	987.4407	679600.0000	4.2219	9505.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	22341794	0.0050	139265496.1453	GS	apac	availability	0	0.2991	0.4119	-0.5881	-0.1694	1311.0955	0.9997	JP	100	41804872.4091	-129031.5259	129031.5259	0.0000	0.0000	0.0000	21863.4850	0.1694	-38589.2817	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
332	@KANSA18	-4926.0774	-0.0005	0.0030	-0.0000	0.0050	0.2024	-0.0005	0.0000	0.0005	1.0000	1.0000	300.0000	-300	0.0000	16.4203	2595.9021	4929602.0000	80.5081	9503.T	TYO	JPN	JP	True	0	2026-08-24	2026-08-24	186941761	0.0050	3069631935.8918	GS	apac	availability	0	0.5375	0.5658	-0.4342	-0.0777	17208.9537	1.0000	JP	100	41804872.4091	0.0000	0.0000	4926.0774	4926.0774	1.0000	-0.0000	0.0777	0.0000	2647.7107	-382.7714	0.0000	0.0000	NaN	NaN
333	@MAASG1	-86356.7267	-0.0082	0.0035	-0.0000	0.0225	15.9701	-0.0082	-0.0082	0.0000	1.0000	0.6512	0.0000	-20690	-20690.0000	4.1738	5.8289	2783841.0000	11.6371	MGH.AX	ASX	AUS	AU	True	-1	2026-08-24	2026-08-24	16170719	0.0225	67493975.8871	GS	apac	availability	0	0.4247	0.5397	-0.4603	-0.2140	1508.1469	0.7212	AU	1	41804872.4091	-86356.7267	86356.7267	0.0000	0.0000	0.0000	18476.4985	0.2140	-36675.7175	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
334	@MANWA3	-45105.6154	-0.0043	0.0037	-0.0000	0.0100	3.7073	-0.0043	-0.0047	-0.0004	1.0000	0.2904	-10000.0000	-112800	-122800.0000	0.3999	3.1193	6385399.0000	2.5406	1999.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	75095652	0.0100	30028684.3805	GS	apac	availability	10000	1.2170	1.1319	0.1319	-0.0421	568.7234	0.7405	HK	400	41804872.4091	-49104.3402	49104.3402	-3998.7248	3998.7248	-1.0000	2068.0725	0.0421	-59761.0915	-4866.5384	168.4098	-10000.0000	-3998.7248	NaN	NaN
335	@NABTE1	2848.0654	0.0003	0.0030	0.0702	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	28.4807	4529.5860	627100.0000	17.8704	6268.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	25154166	0.0050	716407105.8949	GS	apac	availability	0	1.6793	1.5295	0.5295	0.0757	3362.5599	1.0000	JP	100	41804872.4091	2848.0654	2848.0654	0.0000	0.0000	0.0000	215.5918	0.0757	4782.6363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@SANKE4	-13976.0931	-0.0013	0.0030	-0.0000	0.0050	0.5744	-0.0013	-0.0013	0.0000	1.0000	0.7337	0.0000	-300	-300.0000	46.5870	7404.5977	172900.0000	8.0545	6707.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	1650085	0.0050	76872472.0038	GS	apac	availability	0	1.3429	1.3520	0.3520	-0.0343	974.8493	1.0000	JP	100	41804872.4091	-13976.0931	13976.0931	0.0000	0.0000	0.0000	479.4106	0.0343	-18767.9527	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
337	@SEKIS8	-37122.9947	-0.0035	0.0030	-0.0000	0.0050	1.5256	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	21.8371	3463.3912	2328700.0000	50.7405	1928.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	120658660	0.0050	2634829876.4391	GS	apac	availability	0	0.3324	0.4816	-0.5184	-0.1008	14228.7103	1.0000	JP	100	41804872.4091	-37122.9947	37122.9947	0.0000	0.0000	0.0000	3741.4714	0.1008	-12340.6892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
338	@SHANG115	151829.0908	0.0145	0.0037	4.6797	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0.0000	102000	102000.0000	1.4885	11.6203	926100.0000	1.3726	2607.HK	HKG	HKG	HK	True	1	2026-08-24	2026-08-24	71244489	0.0050	106048882.2276	GS	apac	availability	0	0.6758	0.7665	-0.2335	0.1230	820.8351	0.9510	XH	100	41804872.4091	151829.0908	151829.0908	0.0000	0.0000	0.0000	18674.9035	0.1230	102610.5118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@TODAC1	-126804.0264	-0.0121	0.0030	-0.0000	0.0050	5.2111	-0.0121	-0.0121	0.0000	1.0000	1.0000	0.0000	-13500	-13500.0000	9.3929	1489.9600	865800.0000	8.1158	1860.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	34413865	0.0050	323245677.5401	GS	apac	availability	0	0.4562	0.5802	-0.4198	-0.1359	2598.6837	1.0000	JP	100	41804872.4091	-126804.0264	126804.0264	0.0000	0.0000	0.0000	17233.0098	0.1359	-57843.7885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
340	@TOHOK9	-161551.7458	-0.0154	0.0030	-0.0000	0.0050	6.6391	-0.0154	-0.0154	0.0000	1.0000	1.0000	0.0000	-19300	-19300.0000	8.3706	1320.2940	3217900.0000	26.7290	9506.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	67326648	0.0050	563561529.8144	GS	apac	availability	0	0.4064	0.4794	-0.5206	-0.1174	4209.4072	1.0000	JP	100	41804872.4091	-161551.7458	161551.7458	0.0000	0.0000	0.0000	18972.3760	0.1174	-65656.6040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
341	@TOKAI30	102502.0447	0.0098	0.0030	2.5274	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0.0000	12900	12900.0000	7.9459	1260.4195	182600.0000	1.4480	3167.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	15909404	0.0050	126414452.6707	GS	apac	availability	0	0.0441	0.1951	-0.8049	0.0106	1095.3065	0.5255	JP	100	41804872.4091	102502.0447	102502.0447	0.0000	0.0000	0.0000	1084.7134	0.0106	4524.4785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@EISAI2	-151115.4451	-0.0144	0.0030	-0.0000	0.0050	6.2102	-0.0144	-0.0144	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	30.8399	4904.2813	948200.0000	29.2560	4523.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	59991178	0.0050	1850121135.9295	GS	apac	availability	0	0.3333	0.4650	-0.5350	-0.1311	8994.4267	1.0000	JP	100	41804872.4091	-151115.4451	151115.4451	0.0000	0.0000	0.0000	19809.3617	0.1311	-50363.2136	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
343	@MENIC1	-65228.0591	-0.0062	0.0030	-0.0000	0.0050	2.6806	-0.0062	-0.0062	0.0000	1.0000	0.7934	0.0000	-5400	-5400.0000	12.0793	1923.9983	165600.0000	2.0045	7780.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	6840382	0.0050	82626822.5228	GS	apac	availability	0	0.3078	0.4818	-0.5182	-0.0811	880.9764	0.6588	JP	100	41804872.4091	-65228.0591	65228.0591	0.0000	0.0000	0.0000	5293.2000	0.0811	-20077.0840	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
344	@MITSU116	189866.3102	0.0181	0.0030	4.6816	0.0000	-0.0000	0.0181	0.0181	0.0000	1.0000	1.0000	0.0000	26300	26300.0000	7.2193	1143.9556	3976700.0000	28.6201	4188.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	310496235	0.0050	2241550359.6257	GS	apac	availability	0	0.9072	0.9582	-0.0418	0.1426	10406.3141	1.0000	JP	100	41804872.4091	189866.3102	189866.3102	0.0000	0.0000	0.0000	27072.5218	0.1426	172249.8991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@SHIKO4	-85589.1790	-0.0082	0.0030	-0.0000	0.0050	3.5174	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-7200	-7200.0000	11.8874	1876.1421	1017400.0000	12.0087	9507.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	23854449	0.0050	283567042.3750	GS	apac	availability	0	0.3641	0.4553	-0.5447	-0.1343	2220.2711	0.9998	JP	100	41804872.4091	-85589.1790	85589.1790	0.0000	0.0000	0.0000	11491.4165	0.1343	-31159.0764	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
346	@CHINA237	-161547.0758	-0.0154	0.0037	-0.0000	0.0050	6.6389	-0.0154	-0.0154	0.0000	1.0000	1.0000	0.0000	-213400	-213400.0000	0.7570	5.8876	11158887.0000	8.3800	0384.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	230876103	0.0050	174776754.0546	GS	apac	availability	0	0.5486	0.5982	-0.4018	-0.0233	2722.0613	1.0000	HK	200	41804872.4091	-161547.0758	161547.0758	0.0000	0.0000	0.0000	3762.4941	0.0233	-88621.2009	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
347	@ORORA1	-45243.2988	-0.0043	0.0035	-0.0000	0.0050	1.8593	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-42483	-42483.0000	1.0650	1.4954	6458078.0000	6.9260	ORA.AX	ASX	AUS	AU	True	-1	2026-08-24	2026-08-24	184879163	0.0050	196891538.0513	GS	apac	availability	0	0.2486	0.4264	-0.5736	-0.1096	1304.9585	0.9964	AU	1	41804872.4091	-45243.2988	45243.2988	0.0000	0.0000	0.0000	4960.8828	0.1096	-11248.1599	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
348	@PCCWL4	-126512.7542	-0.0120	0.0037	-0.0000	0.0050	5.1992	-0.0121	-0.0121	0.0000	1.0000	1.0000	0.0000	-183000	-183000.0000	0.6913	5.3999	12882840.0000	8.8732	0008.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	365687473	0.0050	252809450.2126	GS	apac	availability	0	0.1390	0.3294	-0.6706	-0.0415	4392.1117	0.9976	HK	1000	41804872.4091	-126512.7542	126512.7542	0.0000	0.0000	0.0000	5254.0726	0.0415	-17580.4030	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
349	@SUMIT28	94741.1136	0.0090	0.0030	2.3361	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	45.1148	7180.1719	669300.0000	30.2340	4203.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	13821913	0.0050	623573061.4847	GS	apac	availability	0	1.2309	1.1901	0.1901	0.1351	3583.2384	1.0000	JP	100	41804872.4091	94741.1136	94741.1136	0.0000	0.0000	0.0000	12796.1718	0.1351	116616.6415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@TORAY7	62903.1142	0.0060	0.0030	1.5510	0.0000	-0.0000	0.0060	0.0061	0.0001	1.0000	1.0000	100.0000	7700	7800.0000	8.1692	1296.8453	2919600.0000	23.8205	3402.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	265978689	0.0050	2172842577.3293	GS	apac	availability	0	0.8619	0.9259	-0.0741	0.0839	12290.4630	1.0000	JP	100	41804872.4091	63720.0377	63720.0377	816.9236	816.9236	1.0000	5348.8049	0.0839	54919.6700	704.0983	68.5744	0.0000	0.0000	NaN	NaN
351	@VITAL12	-37882.6559	-0.0036	0.0037	-0.0000	0.0275	8.5625	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-100000	-100000.0000	0.3788	2.8956	75181250.0000	27.7672	1164.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	627453062	0.0275	237695884.5455	GS	apac	availability	0	1.9825	1.8078	0.8078	-0.1584	1266.9095	1.0000	HK	5000	41804872.4091	-37882.6559	37882.6559	0.0000	0.0000	0.0000	5999.8162	0.1584	-75101.5892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
352	@ZHAOJ1	-32551.0260	-0.0031	0.0037	-0.0000	0.0050	1.3377	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	3.2551	24.9612	54044192.0000	172.0673	1818.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	277000420	0.0050	901664786.1058	GS	apac	availability	0	1.3307	1.3281	0.3281	-0.0210	7503.8073	1.0000	XH	500	41804872.4091	-32551.0260	32551.0260	0.0000	0.0000	0.0000	684.2703	0.0210	-43315.0722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
353	@JAPFA2	17852.4025	0.0017	0.0100	1.4673	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	142900	142900.0000	0.1249	2212.2645	15567899.0000	1.9469	JPFA.JK	JAK	IDN	ID	True	1	2026-08-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5040	0.5523	-0.4477	0.2193	644.5970	0.8498	ID	100	41804872.4091	17852.4025	17852.4025	0.0000	0.0000	0.0000	3915.8437	0.2193	8998.1909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@COMPU62	167998.5862	0.0160	0.0035	4.8328	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	1.0000	0.0000	5979	5979.0000	28.0981	39.3000	1610606.0000	45.3936	CPU.AX	ASX	AUS	AU	True	1	2026-08-24	2026-08-24	76990736	0.0050	2163293994.9319	GS	apac	availability	0	0.1630	0.3637	-0.6363	0.0916	16251.5822	1.0000	AU	1	41804872.4091	167998.5862	167998.5862	0.0000	0.0000	0.0000	15394.3712	0.0916	27382.3859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@KISSE2	-56678.2007	-0.0054	0.0030	-0.0000	0.0050	2.3292	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	25.7628	4104.3946	38800.0000	1.0019	4547.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	6561682	0.0050	169047422.3970	GS	apac	availability	0	0.2235	0.3987	-0.6013	-0.1130	1199.0527	0.5476	JP	100	41804872.4091	-56678.2007	56678.2007	0.0000	0.0000	0.0000	6405.1969	0.1130	-12670.3128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
356	@LEGEN26	53067.8528	0.0051	0.0037	1.6357	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	23400	23400.0000	2.2679	17.7370	5698399.0000	12.8919	3396.HK	HKG	HKG	HK	True	1	2026-08-24	2026-08-24	109718936	0.0050	248826852.3719	GS	apac	availability	0	1.7867	1.6388	0.6388	0.1302	1615.2556	0.9870	XH	100	41804872.4091	53067.8528	53067.8528	0.0000	0.0000	0.0000	6909.1836	0.1302	94818.2517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@MERCA52	-68659.9560	-0.0065	0.0030	-0.0000	0.0050	2.8216	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	29.8522	4755.5469	1404200.0000	42.0116	4385.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	26617630	0.0050	794593610.2548	GS	apac	availability	0	0.4600	0.6348	-0.3652	-0.1147	4638.4391	1.0000	JP	100	41804872.4091	-68659.9560	68659.9560	0.0000	0.0000	0.0000	7871.9812	0.1147	-31586.1611	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
358	@NIHON41	76382.5102	0.0073	0.0030	1.8834	0.0000	-0.0000	0.0073	0.0074	0.0001	1.0000	1.0000	100.0000	7100	7200.0000	10.7581	1714.7635	169500.0000	1.8286	4095.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	15901013	0.0050	171064688.4555	GS	apac	availability	0	0.4062	0.6184	-0.3816	0.0600	1426.5727	0.2848	JP	100	41804872.4091	77458.3202	77458.3202	1075.8100	1075.8100	1.0000	4647.4784	0.0600	31465.8986	437.0264	64.5483	0.0000	0.0000	NaN	NaN
359	@PLUSA1	1418.0560	0.0001	0.0030	0.0350	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.2628	0.0000	100	100.0000	14.1806	2250.1570	173900.0000	2.4618	4071.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	1945187	0.0050	27583840.8179	GS	apac	availability	0	0.5326	0.6895	-0.3105	0.0450	402.8618	0.8723	JP	100	41804872.4091	1418.0560	1418.0560	0.0000	0.0000	0.0000	63.7768	0.0450	755.2766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@ASKUL1	-53954.0736	-0.0051	0.0030	-0.0000	0.0125	5.5432	-0.0051	-0.0051	0.0000	1.0000	0.1242	0.0000	-6700	-6700.0000	8.0528	1276.7317	281500.0000	2.2611	2678.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	1552247	0.0150	12500007.2979	GS	apac	availability	0	0.3698	0.5753	-0.4247	-0.2513	303.6241	0.8913	JP	100	41804872.4091	-53954.0736	53954.0736	0.0000	0.0000	0.0000	13558.9417	0.2513	-19951.6471	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
361	@CHINA377	44809.9474	0.0043	0.0037	1.3811	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	38000	38000.0000	1.1792	9.2297	238009880.0000	280.1989	0939.HK	HKG	HKG	HK	True	1	2026-08-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3278	0.4481	-0.5519	0.0915	283502.2778	1.0000	XH	1000	41804872.4091	44809.9474	44809.9474	0.0000	0.0000	0.0000	4098.9895	0.0915	14690.2983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@ITOCH7	312752.4379	0.0298	0.0030	7.7117	0.0000	-0.0000	0.0298	0.0298	0.0000	1.0000	1.0000	0.0000	23900	23900.0000	13.0859	2067.8787	14408602.0000	187.4504	8001.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	1171678690	0.0050	15332442121.4218	GS	apac	availability	0	0.5488	0.6279	-0.3721	-0.0004	103698.3381	1.0000	JP	100	41804872.4091	312752.4379	312752.4379	0.0000	0.0000	0.0000	-113.5695	0.0004	171628.4583	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
363	@KINET61	-68089.2871	-0.0065	0.0037	-0.0000	0.0150	8.3946	-0.0065	-0.0065	0.0000	1.0000	0.3959	0.0000	-246000	-246000.0000	0.2768	2.1833	15509844.0000	4.3192	1277.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	147687235	0.0150	40877717.6713	GS	apac	availability	0	0.3472	0.4798	-0.5202	-0.0459	2380.2210	0.9238	XH	2000	41804872.4091	-68089.2871	68089.2871	0.0000	0.0000	0.0000	3124.9207	0.0459	-23643.2866	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
364	@SQUAR6	-80747.4048	-0.0077	0.0030	-0.0000	0.0050	3.3184	-0.0077	-0.0073	0.0003	1.0000	1.0000	200.0000	-4400	-4200.0000	18.3517	2917.5572	855700.0000	15.7065	9684.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	41055471	0.0050	753436985.8886	GS	apac	availability	0	0.2523	0.4878	-0.5122	-0.0978	6341.2240	1.0000	JP	100	41804872.4091	-77077.0683	77077.0683	3670.3366	3670.3366	1.0000	7535.0469	0.0978	-19448.4421	926.1163	-358.8118	0.0000	0.0000	NaN	NaN
365	@BGFRE2	156192.9293	0.0149	0.0047	6.0979	0.0000	-0.0000	0.0149	0.0150	0.0001	1.0000	0.2909	12.0000	1531	1543.0000	102.0202	141330.4400	51195.0000	5.2204	282330.KS	KRX	KOR	KR	True	1	2026-08-24	2026-08-24	299326	0.0200	30537298.9899	GS	apac	availability	0	0.0030	0.2447	-0.7553	0.3662	1234.3156	0.9925	KR	1	41804872.4091	157417.1717	157417.1717	1224.2424	1224.2424	1.0000	57642.9369	0.3662	474.3443	3.6890	448.2924	0.0000	0.0000	NaN	NaN
366	@CHOWT1	41448.9785	0.0039	0.0037	1.2775	0.0000	-0.0000	0.0039	0.0020	-0.0020	1.0000	1.0000	-12000.0000	24000	12000.0000	1.7270	13.5018	16955547.0000	29.2003	1929.HK	HKG	HKG	HK	True	1	2026-08-24	2026-08-24	101994131	0.0125	176148022.7692	GS	apac	availability	0	1.1962	1.1159	0.1159	-0.0168	3578.3068	1.0000	HK	200	41804872.4091	20724.4893	20724.4893	-20724.4893	20724.4893	-1.0000	-347.6824	0.0168	24789.9235	-24789.9235	347.6824	0.0000	0.0000	NaN	NaN
367	@SEGAS1	-47417.7414	-0.0045	0.0030	-0.0000	0.0050	1.9487	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	17.5621	2795.6143	624500.0000	10.9837	6460.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	26475019	0.0050	464957631.5728	GS	apac	availability	0	0.0288	0.3106	-0.6894	-0.1483	2775.2301	1.0000	JP	100	41804872.4091	-47417.7414	47417.7414	0.0000	0.0000	0.0000	7031.9677	0.1483	-1366.5822	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
368	@FUJIE6	61148.1598	0.0058	0.0030	1.5078	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	700	700.0000	87.3545	13820.3050	844600.0000	73.4359	6504.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	31298432	0.0050	2734059316.2630	GS	apac	availability	0	1.5960	1.4664	0.4664	0.0790	13041.7661	1.0000	JP	100	41804872.4091	61148.1598	61148.1598	0.0000	0.0000	0.0000	4832.5319	0.0790	97589.5976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@GREAT48	24733.0425	0.0024	0.0047	0.9656	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.1915	0.0000	7000	7000.0000	3.5333	112.7794	2186675.0000	7.7453	2441.TW	TPE	TWN	TW	True	1	2026-08-24	2026-08-24	5689988	0.0425	20104387.8867	GS	apac	availability	0	1.1430	1.2609	0.2609	0.2371	1145.6419	1.0000	TW	1000	41804872.4091	24733.0425	24733.0425	0.0000	0.0000	0.0000	5863.6795	0.2371	28269.9229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@TADAN1	-65903.7433	-0.0063	0.0030	-0.0000	0.0050	2.7084	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-7800	-7800.0000	8.4492	1343.1546	296900.0000	2.5089	6395.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	18043822	0.0050	152455822.2460	GS	apac	availability	0	0.8817	0.9779	-0.0221	-0.0565	1094.1741	0.8508	JP	100	41804872.4091	-65903.7433	65903.7433	0.0000	0.0000	0.0000	3723.6659	0.0565	-58110.3825	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
371	@TAIKI1	39307.9585	0.0037	0.0030	0.9692	0.0000	-0.0000	0.0037	0.0030	-0.0007	1.0000	1.0000	-300.0000	1600	1300.0000	24.5675	3905.1805	263300.0000	6.4689	1979.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	9492754	0.0050	233212987.5433	GS	apac	availability	0	0.5505	0.6509	-0.3491	0.0104	1481.1931	0.8528	JP	100	41804872.4091	31937.7163	31937.7163	-7370.2422	7370.2422	-1.0000	332.6652	0.0104	17583.1647	-4057.6534	-76.7689	0.0000	0.0000	NaN	NaN
372	@ASAHI23	28763.7622	0.0027	0.0030	0.7092	0.0000	-0.0000	0.0027	0.0030	0.0003	1.0000	1.0000	100.0000	1000	1100.0000	28.7638	4562.1133	270200.0000	7.7552	4401.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	13370814	0.0050	384594914.1743	GS	apac	availability	0	0.9957	1.0265	0.0265	0.0783	2846.0086	1.0000	JP	100	41804872.4091	31640.1384	31640.1384	2876.3762	2876.3762	1.0000	2476.4613	0.0783	31505.5212	2864.1383	225.1328	0.0000	0.0000	NaN	NaN
373	@HOKKO2	-20842.4033	-0.0020	0.0030	-0.0000	0.0050	0.8565	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	7.7194	1226.2825	272700.0000	2.1039	7381.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	28164942	0.0050	217416696.0302	GS	apac	availability	0	0.8287	0.7631	-0.2369	-0.0620	1768.4071	0.8760	JP	100	41804872.4091	-20842.4033	20842.4033	0.0000	0.0000	0.0000	1291.2541	0.0620	-17271.2712	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
374	@PIGEO1	82721.2960	0.0079	0.0030	2.0397	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	6100	6100.0000	13.5609	2149.5562	1044000.0000	14.1185	7956.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	17047304	0.0050	231176242.6675	GS	apac	availability	0	0.3125	0.4324	-0.5676	-0.0266	1649.7269	1.0000	JP	100	41804872.4091	82721.2960	82721.2960	0.0000	0.0000	0.0000	-2197.1713	0.0266	25847.7122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
375	@SHOCH1	-20798.9934	-0.0020	0.0030	-0.0000	0.0150	2.5643	-0.0020	-0.0020	0.0000	1.0000	0.0526	0.0000	-300	-300.0000	69.3300	11072.4380	32800.0000	2.2848	9601.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	76587	0.0150	5309775.0236	GS	apac	availability	0	-0.1510	0.1902	-0.8098	-0.1962	966.3115	0.8833	JP	100	41804872.4091	-20798.9934	20798.9934	0.0000	0.0000	0.0000	4081.6547	0.1962	3140.3111	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
376	@CHARO7	1695.7038	0.0002	0.0100	0.1394	0.0000	-0.0000	0.0002	0.0001	-0.0000	1.0000	0.0000	-2200.0000	9900	7700.0000	0.1713	3022.6334	6858899.0000	1.1720	CPIN.JK	JAK	IDN	ID	True	1	2026-08-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6465	0.6509	-0.3491	0.2155	1235.8290	0.4178	ID	100	41804872.4091	1318.8807	1318.8807	-376.8231	376.8231	-1.0000	284.2488	0.2155	852.6056	-243.6016	-81.2139	0.0000	0.0000	NaN	NaN
377	@GREEN308	12979.5909	0.0012	0.0037	0.4001	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9481	0.0000	24000	24000.0000	0.5408	4.2174	3810000.0000	2.0495	2869.HK	HKG	HKG	HK	True	1	2026-08-24	2026-08-24	184020492	0.0050	99521279.2566	GS	apac	availability	0	0.6985	0.7929	-0.2071	0.0858	979.1015	0.4247	XH	2000	41804872.4091	12979.5909	12979.5909	0.0000	0.0000	0.0000	1114.1691	0.0858	9066.2200	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@INDOF19	66206.8966	0.0063	0.0100	5.4417	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0.0000	153600	153600.0000	0.4310	7631.5469	2480400.0000	1.0701	ICBP.JK	JAK	IDN	ID	True	1	2026-08-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3450	0.4411	-0.5589	0.2272	955.0701	0.6704	ID	100	41804872.4091	66206.8966	66206.8966	0.0000	0.0000	0.0000	15042.4386	0.2272	22839.2257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@MINER60	-26670.0334	-0.0025	0.0035	-0.0000	0.0050	1.0960	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-561	-561.0000	47.5402	66.3470	999485.0000	47.5566	MIN.AX	ASX	AUS	AU	True	-1	2026-08-24	2026-08-24	26758752	0.0050	1272115527.2247	GS	apac	availability	0	2.3358	1.9579	0.9579	-0.0634	9438.4941	1.0000	AU	1	41804872.4091	-26670.0334	26670.0334	0.0000	0.0000	0.0000	1691.7747	0.0634	-62295.5201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
380	@TOKYU17	-14766.2787	-0.0014	0.0030	-0.0000	0.0050	0.6068	-0.0014	-0.0011	0.0003	1.0000	1.0000	300.0000	-1400	-1100.0000	10.5473	1675.7842	2037400.0000	21.4800	9005.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	75168819	0.0050	792831236.5744	GS	apac	availability	0	-0.1022	0.1255	-0.8745	-0.1677	6590.7162	1.0000	JP	100	41804872.4091	-11602.0761	11602.0761	3164.2026	3164.2026	1.0000	1945.1530	0.1677	1185.4005	-323.2910	-530.4963	0.0000	0.0000	NaN	NaN
381	@UCHID3	-6920.4152	-0.0007	0.0030	-0.0000	0.0050	0.2844	-0.0007	-0.0005	0.0001	1.0000	0.9029	100.0000	-500	-400.0000	13.8408	2190.7789	86400.0000	1.1908	8057.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	6842748	0.0050	94709314.8789	GS	apac	availability	0	0.3914	0.5931	-0.4069	-0.1101	721.0637	0.5666	JP	100	41804872.4091	-5536.3322	5536.3322	1384.0830	1384.0830	1.0000	609.5466	0.1101	-2166.9437	541.7359	-152.3866	0.0000	0.0000	NaN	NaN
382	@KAGAE2	-71336.8984	-0.0068	0.0030	-0.0000	0.0050	2.9317	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	31.0160	4883.7500	87600.0000	2.6915	8154.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	8869968	0.0050	275111306.9519	GS	apac	availability	0	0.7446	0.9210	-0.0790	-0.0177	1416.3025	0.8780	JP	100	41804872.4091	-71336.8984	71336.8984	0.0000	0.0000	0.0000	1262.1071	0.0177	-53117.0909	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
383	@MAINF1	-20614.0977	-0.0020	0.0040	-0.0000	0.0050	0.8472	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-505	-505.0000	40.8200	68.0219	19385.0000	0.7881	MFT.NZ	NZE	NZL	NZ	True	-1	2026-08-24	2026-08-24	3136120	0.0050	128016403.8665	GS	apac	availability	0	0.1281	0.2445	-0.7555	0.0008	4110.5143	0.4478	NZ	1	41804872.4091	-20614.0977	20614.0977	0.0000	0.0000	0.0000	-17.3637	0.0008	-2639.7470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@NITOR1	-76225.2281	-0.0073	0.0030	-0.0000	0.0050	3.1325	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	19.0563	3028.2935	2309000.0000	43.9907	9843.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	94651586	0.0050	1803709682.2523	GS	apac	availability	0	-0.1814	0.0805	-0.9195	-0.1337	8941.5686	1.0000	JP	100	41804872.4091	-76225.2281	76225.2281	0.0000	0.0000	0.0000	10188.3027	0.1337	13828.8561	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
385	@POUCH1	-3140.7038	-0.0003	0.0047	-0.0000	0.0225	0.5808	-0.0003	-0.0003	0.0000	1.0000	0.1790	0.0000	-4000	-4000.0000	0.7852	25.0420	14601293.0000	11.4838	9904.TW	TPE	TWN	TW	True	-1	2026-08-24	2026-08-24	23885408	0.0225	18754247.9982	GS	apac	availability	0	0.5378	0.6770	-0.3230	0.0482	1897.2709	1.0000	TW	1000	41804872.4091	-3140.7038	3140.7038	0.0000	0.0000	0.0000	-151.3747	0.0482	-1688.9149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@YANZH2	-185540.8261	-0.0177	0.0037	-0.0000	0.0100	15.2499	-0.0177	-0.0177	0.0000	1.0000	1.0000	0.0000	-114000	-114000.0000	1.6276	12.7466	17674208.0000	28.7355	1171.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	241333791	0.0100	392783078.5634	GS	apac	availability	0	0.4267	0.5271	-0.4729	-0.0289	5173.8059	1.0000	XH	2000	41804872.4091	-185540.8261	185540.8261	0.0000	0.0000	0.0000	5363.3347	0.0289	-79161.4643	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
387	@AMADA1	9823.8440	0.0009	0.0030	0.2422	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	600	600.0000	16.3731	2578.0276	2008200.0000	32.5712	6113.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	69831184	0.0050	1143351093.8031	GS	apac	availability	0	1.3201	1.2767	0.2767	0.0382	5197.6553	1.0000	JP	100	41804872.4091	9823.8440	9823.8440	0.0000	0.0000	0.0000	375.4889	0.0382	12968.7901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@CHINA484	-44246.1723	-0.0042	0.0037	-0.0000	0.0050	1.8183	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-31000	-31000.0000	1.4273	11.1896	23578500.0000	33.6523	1898.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	258896753	0.0050	369522269.4089	GS	apac	availability	0	0.2651	0.4135	-0.5865	0.0278	5861.4223	1.0000	XH	1000	41804872.4091	-44246.1723	44246.1723	0.0000	0.0000	0.0000	-1232.1776	0.0278	-11731.8267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@HOYAC2	172283.7370	0.0164	0.0030	4.2481	0.0000	-0.0000	0.0164	0.0164	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	156.6216	24810.7390	861500.0000	134.4728	7741.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	91243502	0.0050	14290701367.0337	GS	apac	availability	0	0.8233	0.8281	-0.1719	0.0804	52442.8594	1.0000	JP	100	41804872.4091	172283.7370	172283.7370	0.0000	0.0000	0.0000	13853.3410	0.0804	141846.8803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@TOYOB4	3074.5517	0.0003	0.0030	0.0758	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-200.0000	300	100.0000	10.2485	1616.9732	508700.0000	5.1749	3101.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	15078333	0.0050	154530383.4980	GS	apac	availability	0	1.0742	1.0859	0.0859	-0.0123	912.6171	0.9935	JP	100	41804872.4091	1024.8506	1024.8506	-2049.7012	2049.7012	-1.0000	-12.5692	0.0123	1100.9191	-2201.8382	25.1383	0.0000	0.0000	NaN	NaN
391	@UNILE31	9801.9785	0.0009	0.0100	0.8056	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	96600	96600.0000	0.1015	1806.0176	10450200.0000	1.0669	UNVR.JK	JAK	IDN	ID	True	1	2026-08-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7630	0.7461	-0.2539	0.2734	580.6607	0.6807	ID	100	41804872.4091	9801.9785	9801.9785	0.0000	0.0000	0.0000	2679.7211	0.2734	7478.8314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@ALPSE2	-16559.9245	-0.0016	0.0030	-0.0000	0.0050	0.6805	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	13.7999	2181.2015	1395600.0000	19.1512	6770.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	43425354	0.0050	599267153.1865	GS	apac	availability	0	0.8269	0.9732	-0.0268	-0.0416	2642.0732	1.0000	JP	100	41804872.4091	-16559.9245	16559.9245	0.0000	0.0000	0.0000	689.1348	0.0416	-13693.5116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
393	@LGELE11	19927.1284	0.0019	0.0047	0.7780	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	142	142.0000	140.3319	194290.0000	858709.0000	120.3741	066570.KS	KRX	KOR	KR	True	1	2026-08-24	2026-08-24	1535732	0.0050	215512174.6032	GS	apac	availability	0	1.3484	1.3323	0.3323	0.3218	14857.6410	1.0000	KR	1	41804872.4091	19927.1284	19927.1284	0.0000	0.0000	0.0000	6413.1296	0.3218	26870.0409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@SEEGE1	26032.8283	0.0025	0.0047	1.0164	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.1002	0.0000	1183	1183.0000	22.0058	30263.2080	187906.0000	4.1029	096530.KQ	KDQ	KOR	KR	True	1	2026-08-24	2026-08-24	478026	0.0225	10519331.1688	GS	apac	availability	0	0.6433	0.8299	-0.1701	0.1732	1149.2732	0.9362	KR	1	41804872.4091	26032.8283	26032.8283	0.0000	0.0000	0.0000	4509.1596	0.1732	16746.3758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@SOULP2	-52387.7682	-0.0050	0.0035	-0.0000	0.0050	2.1529	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-1646	-1646.0000	31.8273	44.2542	379764.0000	12.0526	SOL.AX	ASX	AUS	AU	True	-1	2026-08-24	2026-08-24	37849694	0.0050	1204654310.3591	GS	apac	availability	0	0.1746	0.2860	-0.7140	-0.1474	12091.8252	1.0000	AU	1	41804872.4091	-52387.7682	52387.7682	0.0000	0.0000	0.0000	7719.6595	0.1474	-9145.6099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
396	@TELEC97	-12384.2545	-0.0012	0.0040	-0.0000	0.0050	0.5089	-0.0012	-0.0009	0.0003	1.0000	1.0000	2126.0000	-9549	-7423.0000	1.2969	2.1769	2322505.0000	3.0217	SPK.NZ	NZE	NZL	NZ	True	-1	2026-08-24	2026-08-24	148239995	0.0050	192254877.8690	GS	apac	availability	0	0.1440	0.2511	-0.7489	-0.0540	2451.3137	0.7336	NZ	1	41804872.4091	-9627.0103	9627.0103	2757.2442	2757.2442	1.0000	519.8445	0.0540	-1386.0919	396.9866	-148.8872	0.0000	0.0000	NaN	NaN
397	@COFCO4	-38483.4242	-0.0037	0.0037	-0.0000	0.0175	5.5353	-0.0037	-0.0037	0.0000	1.0000	0.0311	0.0000	-267000	-267000.0000	0.1441	1.1367	7607000.0000	1.1029	1610.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	20013829	0.0175	2884646.7087	GS	apac	availability	0	0.7550	0.7784	-0.2216	-0.0871	396.2494	0.8132	XH	1000	41804872.4091	-38483.4242	38483.4242	0.0000	0.0000	0.0000	3352.1498	0.0871	-29053.4027	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
398	@BENDI2	-81947.5004	-0.0078	0.0035	-0.0000	0.0050	3.3677	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-10893	-10893.0000	7.5230	10.4141	2034472.0000	15.1945	BEN.AX	ASX	AUS	AU	True	-1	2026-08-24	2026-08-24	67424964	0.0050	507234670.4894	GS	apac	availability	0	0.2940	0.3579	-0.6421	-0.0674	4361.7810	1.0000	AU	1	41804872.4091	-81947.5004	81947.5004	0.0000	0.0000	0.0000	5521.9762	0.0674	-24092.1144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
399	@CHIBA2	-71290.3429	-0.0068	0.0030	-0.0000	0.0050	2.9297	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	16.9739	2690.8196	75400.0000	1.2764	8337.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	6236288	0.0050	105854073.7590	GS	apac	availability	0	0.9390	0.8405	-0.1595	-0.1271	1056.1502	0.4077	JP	100	41804872.4091	-71290.3429	71290.3429	0.0000	0.0000	0.0000	9058.6342	0.1271	-66944.3560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
400	@HITAC40	-14677.5716	-0.0014	0.0030	-0.0000	0.0050	0.6032	-0.0014	-0.0014	0.0000	1.0000	0.7151	0.0000	-1000	-1000.0000	14.6776	2335.3777	208900.0000	3.0693	6810.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	5104333	0.0050	74919212.8908	GS	apac	availability	0	0.6922	0.8831	-0.1169	-0.0542	596.8488	0.6663	JP	100	41804872.4091	-14677.5716	14677.5716	0.0000	0.0000	0.0000	796.0914	0.0542	-10160.4431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
401	@NONGF1	236574.4504	0.0225	0.0037	7.2917	0.0000	-0.0000	0.0225	0.0225	0.0000	1.0000	1.0000	0.0000	43600	43600.0000	5.4260	42.4945	6264129.0000	33.9529	9633.HK	HKG	HKG	HK	True	1	2026-08-24	2026-08-24	213955498	0.0050	1160926705.2298	GS	apac	availability	0	0.7957	0.7985	-0.2015	0.1092	20215.4610	1.0000	XH	200	41804872.4091	236574.4504	236574.4504	0.0000	0.0000	0.0000	25838.9999	0.1092	188243.8825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@ORIGI6	-26979.3253	-0.0026	0.0035	-0.0000	0.0050	1.1087	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-3164	-3164.0000	8.5270	11.9349	3496621.0000	29.9282	ORG.AX	ASX	AUS	AU	True	-1	2026-08-24	2026-08-24	278456116	0.0050	2374386266.5032	GS	apac	availability	0	0.1296	0.2584	-0.7416	-0.0777	14689.8135	1.0000	AU	1	41804872.4091	-26979.3253	26979.3253	0.0000	0.0000	0.0000	2096.9944	0.0777	-3497.2977	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
403	@RAMSA1	-19589.0748	-0.0019	0.0035	-0.0000	0.0050	0.8050	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-607	-607.0000	32.2720	45.1549	1398264.0000	45.2800	RHC.AX	ASX	AUS	AU	True	-1	2026-08-24	2026-08-24	24389330	0.0050	787091283.7976	GS	apac	availability	0	0.2253	0.3583	-0.6417	-0.0906	6257.4360	1.0000	AU	1	41804872.4091	-19589.0748	19589.0748	0.0000	0.0000	0.0000	1773.8066	0.0906	-4413.3750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
404	@IWATE1	-4388.1724	-0.0004	0.0030	-0.0000	0.0050	0.1803	-0.0004	-0.0004	0.0000	1.0000	0.8982	0.0000	-300	-300.0000	14.6272	2332.8714	198200.0000	2.9089	8345.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	6442648	0.0050	94238166.7191	GS	apac	availability	0	0.7744	0.7252	-0.2748	-0.0509	1082.2863	0.7612	JP	100	41804872.4091	-4388.1724	4388.1724	0.0000	0.0000	0.0000	223.4543	0.0509	-3398.3115	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
405	@MIYAZ1	-4605.2218	-0.0004	0.0030	-0.0000	0.0050	0.1893	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	15.3507	2448.0337	151200.0000	2.3287	8393.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	8221816	0.0050	126210953.3816	GS	apac	availability	0	0.7515	0.7094	-0.2906	-0.0905	1315.0518	0.9163	JP	100	41804872.4091	-4605.2218	4605.2218	0.0000	0.0000	0.0000	416.6088	0.0905	-3460.7716	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
406	@POLYP44	72499.9956	0.0069	0.0037	2.2346	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	3.6250	28.1714	852300.0000	3.0626	6049.HK	HKG	HKG	HK	True	1	2026-08-24	2026-08-24	32081028	0.0050	116293719.4414	GS	apac	availability	0	0.6333	0.7466	-0.2534	0.0884	553.4651	0.8490	XH	200	41804872.4091	72499.9956	72499.9956	0.0000	0.0000	0.0000	6410.7050	0.0884	45912.0319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@ALTEO5	-45021.6450	-0.0043	0.0047	-0.0000	0.0125	4.6255	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-195	-195.0000	230.8802	318139.9400	491494.0000	112.8166	196170.KQ	KDQ	KOR	KR	True	-1	2026-08-24	2026-08-24	525068	0.0125	121227821.0678	GS	apac	availability	0	1.0087	0.9989	-0.0011	0.0492	12366.4069	1.0000	KR	1	41804872.4091	-45021.6450	45021.6450	0.0000	0.0000	0.0000	-2214.5179	0.0492	-45412.8450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@BIGHI3	-3876.4791	-0.0004	0.0047	-0.0000	0.0425	1.3541	-0.0004	-0.0004	0.0000	1.0000	0.2183	0.0000	-32	-32.0000	121.1400	167755.0700	175376.0000	21.2267	352820.KS	KRX	KOR	KR	True	-1	2026-08-24	2026-08-24	188817	0.0525	22873285.9307	GS	apac	availability	0	1.0123	1.0572	0.0572	0.0594	4595.3256	1.0000	KR	1	41804872.4091	-3876.4791	3876.4791	0.0000	0.0000	0.0000	-230.2906	0.0594	-3924.3223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@DAEWO6	-48843.2900	-0.0047	0.0047	-0.0000	0.0200	8.0290	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-804	-804.0000	60.7504	84141.5000	895191.0000	54.3454	042660.KS	KRX	KOR	KR	True	-1	2026-08-24	2026-08-24	2743834	0.0150	166688905.3391	GS	apac	availability	0	1.6454	1.5627	0.5627	0.1184	11541.1247	1.0000	KR	1	41804872.4091	-48843.2900	48843.2900	0.0000	0.0000	0.0000	-5784.6748	0.1184	-80364.6733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@DONGB1	8851.5152	0.0008	0.0047	0.3456	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	69	69.0000	128.2828	177366.1900	308932.0000	39.5340	005830.KS	KRX	KOR	KR	True	1	2026-08-24	2026-08-24	961285	0.0050	123316358.5859	GS	apac	availability	0	0.6284	0.7297	-0.2703	0.2007	7982.4415	1.0000	KR	1	41804872.4091	8851.5152	8851.5152	0.0000	0.0000	0.0000	1776.0637	0.2007	5562.1675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@DONGB3	-35762.0851	-0.0034	0.0047	-0.0000	0.0600	17.6361	-0.0034	-0.0034	0.0000	1.0000	0.0322	0.0000	-2087	-2087.0000	17.1356	23487.5430	349400.0000	5.9210	007390.KQ	KDQ	KOR	KR	True	-1	2026-08-24	2026-08-24	176118	0.0550	3017895.0216	GS	apac	availability	0	0.2196	0.4566	-0.5434	-0.2159	927.4743	0.9998	KR	1	41804872.4091	-35762.0851	35762.0851	0.0000	0.0000	0.0000	7720.4820	0.2159	-7852.7774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
412	@ECOPR3	-24168.1097	-0.0023	0.0047	-0.0000	0.0425	8.4423	-0.0023	-0.0023	0.0000	1.0000	0.2606	0.0000	-410	-410.0000	58.9466	82797.8130	685196.0000	40.9327	086520.KQ	KDQ	KOR	KR	True	-1	2026-08-24	2026-08-24	460033	0.0425	27117385.3535	GS	apac	availability	0	1.6918	1.5697	0.5697	0.0467	8003.5437	1.0000	KR	1	41804872.4091	-24168.1097	24168.1097	0.0000	0.0000	0.0000	-1128.8820	0.0467	-40886.8616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@FADUI1	-1786.4358	-0.0002	0.0047	-0.0000	0.0375	0.5506	-0.0002	-0.0002	0.0000	1.0000	0.1749	0.0000	-40	-40.0000	44.6609	62249.3170	470084.0000	21.1128	440110.KQ	KDQ	KOR	KR	True	-1	2026-08-24	2026-08-24	410633	0.0450	18339237.1573	GS	apac	availability	0	1.7234	1.6804	0.6804	-0.0190	2103.7231	1.0000	KR	1	41804872.4091	-1786.4358	1786.4358	0.0000	0.0000	0.0000	33.9900	0.0190	-3078.7887	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
414	@JEONB1	-6218.1818	-0.0006	0.0047	-0.0000	0.0125	0.6389	-0.0006	-0.0006	0.0000	1.0000	0.2542	0.0000	-324	-324.0000	19.1919	26505.3480	187709.0000	3.5897	175330.KS	KRX	KOR	KR	True	-1	2026-08-24	2026-08-24	1386983	0.0125	26618865.6566	GS	apac	availability	0	0.6146	0.6703	-0.3297	0.1724	2720.5809	1.0000	KR	1	41804872.4091	-6218.1818	6218.1818	0.0000	0.0000	0.0000	-1072.2649	0.1724	-3821.6743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@KAOCO2	46980.8116	0.0045	0.0030	1.1584	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	22.3718	3559.5752	2466000.0000	55.2244	4452.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	181976363	0.0050	4071141533.9918	GS	apac	availability	0	0.1610	0.3132	-0.6868	0.0082	20295.7106	1.0000	JP	100	41804872.4091	46980.8116	46980.8116	0.0000	0.0000	0.0000	384.8004	0.0082	7563.8222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@LGENE1	-14870.1299	-0.0014	0.0047	-0.0000	0.0425	5.1944	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-60	-60.0000	247.8355	345801.1900	248966.0000	62.1160	373220.KS	KRX	KOR	KR	True	-1	2026-08-24	2026-08-24	500744	0.0400	124102138.5281	GS	apac	availability	0	1.1652	1.2258	0.2258	0.0806	12178.6364	1.0000	KR	1	41804872.4091	-14870.1299	14870.1299	0.0000	0.0000	0.0000	-1198.4706	0.0806	-17326.2261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@LOTTE9	-2483.7662	-0.0002	0.0047	-0.0000	0.0350	0.7145	-0.0002	-0.0002	0.0000	1.0000	0.0544	0.0000	-270	-270.0000	9.1991	12764.4810	319211.0000	2.9398	032350.KS	KRX	KOR	KR	True	-1	2026-08-24	2026-08-24	618274	0.0350	5687585.4978	GS	apac	availability	0	0.7131	0.7626	-0.2374	0.0358	660.0647	1.0000	KR	1	41804872.4091	-2483.7662	2483.7662	0.0000	0.0000	0.0000	-88.8135	0.0358	-1771.2801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@POSCO3	-79349.9278	-0.0076	0.0047	-0.0000	0.0550	35.8705	-0.0076	-0.0076	0.0000	1.0000	0.2825	0.0000	-710	-710.0000	111.7605	155168.0700	230420.0000	25.7964	003670.KS	KRX	KOR	KR	True	-1	2026-08-24	2026-08-24	258221	0.0550	28858898.1962	GS	apac	availability	0	1.7028	1.5796	0.5796	-0.0111	4175.0817	1.0000	KR	1	41804872.4091	-79349.9278	79349.9278	0.0000	0.0000	0.0000	883.5030	0.0111	-135117.6043	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
419	@RAINB29	-8516.5945	-0.0008	0.0047	-0.0000	0.0550	3.8500	-0.0008	-0.0008	0.0000	1.0000	0.0565	0.0000	-26	-26.0000	327.5613	448584.9400	104101.0000	33.6927	277810.KQ	KDQ	KOR	KR	True	-1	2026-08-24	2026-08-24	17842	0.0550	5844349.2063	GS	apac	availability	0	1.7181	1.6581	0.6581	0.0343	4130.5185	1.0000	KR	1	41804872.4091	-8516.5945	8516.5945	0.0000	0.0000	0.0000	-292.1303	0.0343	-14632.3131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@SAMSU45	-47937.9509	-0.0046	0.0047	-0.0000	0.0050	1.9701	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-139	-139.0000	344.8773	481932.4400	286477.0000	99.6122	006400.KS	KRX	KOR	KR	True	-1	2026-08-24	2026-08-24	2621032	0.0050	903934556.9986	GS	apac	availability	0	1.5231	1.4756	0.4756	0.0501	22511.6201	1.0000	KR	1	41804872.4091	-47937.9509	47937.9509	0.0000	0.0000	0.0000	-2401.0432	0.0501	-73014.9100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@SAMSU53	-85988.4560	-0.0082	0.0047	-0.0000	0.0050	3.5338	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	14.5743	20213.1570	1990817.0000	29.0337	010140.KS	KRX	KOR	KR	True	-1	2026-08-24	2026-08-24	26061218	0.0050	379824389.3218	GS	apac	availability	0	1.2888	1.3128	0.3128	0.1369	10901.5873	1.0000	KR	1	41804872.4091	-85988.4560	85988.4560	0.0000	0.0000	0.0000	-11768.4259	0.1369	-110823.7008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@SIMMT2	-14530.5916	-0.0014	0.0047	-0.0000	0.0575	6.8672	-0.0014	-0.0014	0.0000	1.0000	0.0626	0.0000	-202	-202.0000	71.9336	102871.1900	912849.0000	67.7531	222800.KQ	KDQ	KOR	KR	True	-1	2026-08-24	2026-08-24	89284	0.0550	6422521.5007	GS	apac	availability	0	1.9066	1.8087	0.8087	0.1191	1805.5939	1.0000	KR	1	41804872.4091	-14530.5916	14530.5916	0.0000	0.0000	0.0000	-1730.0003	0.1191	-27703.3275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@SKBIO2	-52537.8788	-0.0050	0.0047	-0.0000	0.0650	28.0682	-0.0050	-0.0055	-0.0004	1.0000	0.0440	-178.0000	-1995	-2173.0000	26.3348	36246.3050	73765.0000	1.9291	302440.KS	KRX	KOR	KR	True	-1	2026-08-24	2026-08-24	155530	0.0700	4095847.7633	GS	apac	availability	178	0.8696	0.9130	-0.0870	-0.1462	702.4862	0.9802	KR	1	41804872.4091	-57225.4690	57225.4690	-4687.5902	4687.5902	-1.0000	8366.9576	0.1462	-49764.0209	-4076.3901	685.3743	-178.0000	-4687.5902	NaN	NaN
424	@SKSQU1	-21066.3781	-0.0020	0.0047	-0.0000	0.0050	0.8657	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-26	-26.0000	810.2453	1117653.0000	602332.0000	485.7130	402340.KS	KRX	KOR	KR	True	-1	2026-08-24	2026-08-24	2176378	0.0050	1763400067.8211	GS	apac	availability	0	2.6983	2.2563	1.2563	0.1293	72685.7439	1.0000	KR	1	41804872.4091	-21066.3781	21066.3781	0.0000	0.0000	0.0000	-2723.2053	0.1293	-56843.8473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@ZENSH1	-122780.7487	-0.0117	0.0030	-0.0000	0.0050	5.0458	-0.0117	-0.0096	0.0021	1.0000	1.0000	300.0000	-1700	-1400.0000	72.2240	11487.0200	424000.0000	30.6417	7550.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	17079665	0.0050	1233561209.1853	GS	apac	availability	0	0.0853	0.2521	-0.7479	-0.1351	7197.4508	1.0000	JP	100	41804872.4091	-101113.5577	101113.5577	21667.1909	21667.1909	1.0000	13656.3486	0.1351	-8623.1830	1847.8249	-2926.3604	0.0000	0.0000	NaN	NaN
426	@ABLBI4	-14269.5527	-0.0014	0.0047	-0.0000	0.0200	2.3457	-0.0014	-0.0015	-0.0001	1.0000	0.3801	-19.0000	-263	-282.0000	54.2569	75899.3750	286381.0000	15.6826	298380.KQ	KDQ	KOR	KR	True	-1	2026-08-24	2026-08-24	732798	0.0200	39759314.2857	GS	apac	availability	19	1.0238	1.0889	0.0889	-0.1482	3037.7036	1.0000	KR	1	41804872.4091	-15300.4329	15300.4329	-1030.8802	1030.8802	-1.0000	2266.9154	0.1482	-15664.0067	-1055.3763	152.7354	-19.0000	-1030.8802	NaN	NaN
427	@INFRA14	-111457.4608	-0.0106	0.0040	-0.0000	0.0050	4.5804	-0.0106	-0.0107	-0.0001	1.0000	1.0000	-116.0000	-12441	-12557.0000	8.9589	14.9622	513825.0000	4.5948	IFT.NZ	NZE	NZL	NZ	True	-1	2026-08-24	2026-08-24	56102008	0.0050	502611314.0709	GS	apac	availability	116	0.5290	0.5995	-0.4005	-0.0788	8977.7295	0.9998	NZ	1	41804872.4091	-112496.6912	112496.6912	-1039.2304	1039.2304	-1.0000	8867.5509	0.0788	-59516.3745	-549.8048	81.9173	-116.0000	-1039.2304	NaN	NaN
428	@LIGNE3	-3510.1010	-0.0003	0.0047	-0.0000	0.0150	0.4328	-0.0003	-0.0003	0.0000	1.0000	0.5552	0.0000	-7	-7.0000	501.4430	696801.8800	279762.0000	140.6484	079550.KS	KRX	KOR	KR	True	-1	2026-08-24	2026-08-24	116157	0.0150	58246114.7186	GS	apac	availability	0	0.9589	1.0528	0.0528	0.1407	6839.6825	1.0000	KR	1	41804872.4091	-3510.1010	3510.1010	0.0000	0.0000	0.0000	-493.8556	0.1407	-3365.7949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@MITSU69	126178.0434	0.0120	0.0030	3.1112	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	0.8042	0.0000	4600	4600.0000	27.4300	4353.2774	50800.0000	1.3913	5192.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	3077448	0.0050	84414427.6817	GS	apac	availability	0	0.3872	0.6311	-0.3689	0.0364	853.1884	0.3471	JP	100	41804872.4091	126178.0434	126178.0434	0.0000	0.0000	0.0000	4594.5520	0.0364	48854.4236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@TAIWA88	160364.3367	0.0153	0.0047	6.2608	0.0000	-0.0000	0.0153	0.0149	-0.0003	1.0000	0.3039	-1000.0000	46000	45000.0000	3.4862	110.6509	516025.0000	1.7933	9917.TW	TPE	TWN	TW	True	1	2026-08-24	2026-08-24	9150423	0.0075	31900032.9366	GS	apac	availability	0	0.1994	0.5773	-0.4227	0.2220	1132.5271	0.3755	TW	1000	41804872.4091	156878.1555	156878.1555	-3486.1812	3486.1812	-1.0000	34820.8914	0.2220	31281.1626	-695.1369	-773.7976	0.0000	0.0000	NaN	NaN
431	@OSCOT1	-8738.0952	-0.0008	0.0047	-0.0000	0.0300	2.1546	-0.0008	-0.0008	0.0000	1.0000	0.0842	0.0000	-330	-330.0000	26.4791	36862.8950	125180.0000	3.3294	039200.KQ	KDQ	KOR	KR	True	-1	2026-08-24	2026-08-24	330574	0.0300	8753294.2280	GS	apac	availability	0	0.5288	0.6744	-0.3256	-0.0011	850.9546	1.0000	KR	1	41804872.4091	-8738.0952	8738.0952	0.0000	0.0000	0.0000	9.6546	0.0011	-4620.5656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
432	@SCORP2	158476.1905	0.0151	0.0047	6.1871	0.0000	-0.0000	0.0151	0.0150	-0.0001	1.0000	0.0628	-18.0000	2860	2842.0000	55.4113	76113.6880	42811.0000	2.3510	012750.KS	KRX	KOR	KR	True	1	2026-08-24	2026-08-24	119056	0.0150	6597042.4242	GS	apac	availability	0	0.2574	0.6313	-0.3687	0.2752	1326.5165	0.8000	KR	1	41804872.4091	157478.7879	157478.7879	-997.4026	997.4026	-1.0000	43343.9051	0.2752	40537.5591	-256.7474	-274.5216	0.0000	0.0000	NaN	NaN
433	@KASUM2	-153293.4885	-0.0146	0.0030	-0.0000	0.0625	78.7467	-0.0146	-0.0146	0.0000	1.0000	0.5710	0.0000	-3100	-3100.0000	49.4495	7857.7383	171600.0000	8.4831	3498.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	1181048	0.0625	58402247.7509	GS	apac	availability	0	0.9041	0.8857	-0.1143	-0.2473	1217.0973	1.0000	JP	100	41804872.4091	-153293.4885	153293.4885	0.0000	0.0000	0.0000	37908.0266	0.2473	-138598.0563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
434	@THBAN1	-39957.2193	-0.0038	0.0030	-0.0000	0.0050	1.6421	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	23.5042	3729.7574	656300.0000	15.4001	8341.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	33769207	0.0050	793719769.4369	GS	apac	availability	0	0.8134	0.7447	-0.2553	-0.0524	5405.2067	1.0000	JP	100	41804872.4091	-39957.2193	39957.2193	0.0000	0.0000	0.0000	2093.0830	0.0524	-32502.2599	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
435	@WUXIB5	91071.4262	0.0087	0.0037	2.8070	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	6.5051	50.2093	37238282.0000	238.4832	2269.HK	HKG	HKG	HK	True	1	2026-08-24	2026-08-24	617772626	0.0050	4018673867.6359	GS	apac	availability	0	2.0200	1.7388	0.7388	-0.0033	24806.5137	1.0000	XH	500	41804872.4091	91071.4262	91071.4262	0.0000	0.0000	0.0000	-301.8974	0.0033	183966.2215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
436	@KUBOT6	23886.7568	0.0023	0.0030	0.5890	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	17.0620	2685.8003	4507699.0000	76.1672	6326.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	254200990	0.0050	4337169455.0488	GS	apac	availability	0	1.0513	1.0832	0.0832	0.0103	19428.7517	1.0000	JP	100	41804872.4091	23886.7568	23886.7568	0.0000	0.0000	0.0000	244.9166	0.0103	25112.3760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@ORION55	177876.1905	0.0169	0.0047	6.9445	0.0000	-0.0000	0.0169	0.0169	0.0000	1.0000	0.1746	0.0000	1966	1966.0000	90.4762	124805.6300	142647.0000	12.8450	271560.KS	KRX	KOR	KR	True	1	2026-08-24	2026-08-24	202514	0.0150	18322695.2381	GS	apac	availability	0	0.4287	0.5598	-0.4402	0.3136	2253.1409	1.0000	KR	1	41804872.4091	177876.1905	177876.1905	0.0000	0.0000	0.0000	55774.1345	0.3136	76246.7948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@WESFA3	42295.5607	0.0040	0.0035	1.2167	0.0000	-0.0000	0.0040	0.0000	-0.0040	1.0000	1.0000	-716.0000	716	0.0000	59.0720	82.4861	2230360.0000	131.9375	WES.AX	ASX	AUS	AU	True	0	2026-08-24	2026-08-24	164520053	0.0050	9718530567.3329	GS	apac	availability	0	0.1864	0.3084	-0.6916	-0.0109	67021.4963	1.0000	AU	1	41804872.4091	0.0000	0.0000	-42295.5607	42295.5607	-1.0000	-0.0000	0.0109	0.0000	-7882.2247	462.0616	0.0000	0.0000	NaN	NaN
439	@SAMTE2	-3471.8975	-0.0003	0.0047	-0.0000	0.0350	0.9988	-0.0003	-0.0003	0.0000	1.0000	0.0409	0.0000	-613	-613.0000	5.6638	7861.7891	395025.0000	2.2407	031330.KQ	KDQ	KOR	KR	True	-1	2026-08-24	2026-08-24	751939	0.0350	4258817.5685	GS	apac	availability	0	1.1021	1.2422	0.2422	0.0421	283.1750	0.8386	KR	1	41804872.4091	-3471.8975	3471.8975	0.0000	0.0000	0.0000	-146.1890	0.0421	-3826.3558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@SAPPO2	-42839.8868	-0.0041	0.0030	-0.0000	0.0050	1.7605	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	7.9333	1260.7083	1663900.0000	13.1972	8524.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	55533944	0.0050	440568124.4668	GS	apac	availability	0	0.8202	0.7528	-0.2472	-0.0599	2819.3133	1.0000	JP	100	41804872.4091	-42839.8868	42839.8868	0.0000	0.0000	0.0000	2566.0381	0.0599	-35137.9641	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
441	@BEIJI108	8070.1529	0.0008	0.0037	0.2487	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.2292	0.0000	38000	38000.0000	0.2124	1.6548	4715543.0000	0.9953	0579.HK	HKG	HKG	HK	True	1	2026-08-24	2026-08-24	113290699	0.0050	24059822.5795	GS	apac	availability	0	0.6186	0.6866	-0.3134	0.0921	456.7183	0.3714	XH	2000	41804872.4091	8070.1529	8070.1529	0.0000	0.0000	0.0000	743.4344	0.0921	4992.2982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@FUJIK9	6643.5986	0.0006	0.0030	0.1638	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	200	200.0000	33.2180	5289.7735	62417602.0000	2077.2254	5803.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	399149526	0.0050	13258946192.3875	GS	apac	availability	0	2.2655	1.9314	0.9314	0.0805	58967.9344	1.0000	JP	100	41804872.4091	6643.5986	6643.5986	0.0000	0.0000	0.0000	534.8557	0.0805	15050.9374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@LIAUT3	-115591.8270	-0.0110	0.0037	-0.0000	0.0050	4.7503	-0.0110	-0.0110	0.0000	1.0000	1.0000	0.0000	-17700	-17700.0000	6.5306	51.1702	7978305.0000	52.0729	2015.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	56104102	0.0050	366394104.6950	GS	apac	availability	0	1.3410	1.2856	0.2856	-0.0546	9584.7705	1.0000	XH	100	41804872.4091	-115591.8270	115591.8270	0.0000	0.0000	0.0000	6309.9980	0.0546	-155003.7868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
444	@MEGAP9	-18018.8413	-0.0017	0.0035	-0.0000	0.0050	0.7405	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1367	-1367.0000	13.1813	18.5875	3378842.0000	45.0404	MP1.AX	ASX	AUS	AU	True	-1	2026-08-24	2026-08-24	30046594	0.0050	396053260.7350	GS	apac	availability	0	0.6272	0.7355	-0.2645	-0.1123	3111.6421	1.0000	AU	1	41804872.4091	-18018.8413	18018.8413	0.0000	0.0000	0.0000	2023.6464	0.1123	-11300.7008	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
445	@SKBIO1	-80438.9610	-0.0077	0.0047	-0.0000	0.0175	11.5700	-0.0077	-0.0077	0.0000	1.0000	0.2365	0.0000	-1332	-1332.0000	60.3896	82983.5630	120200.0000	7.1967	326030.KS	KRX	KOR	KR	True	-1	2026-08-24	2026-08-24	397681	0.0175	24015800.6494	GS	apac	availability	0	0.7614	0.8347	-0.1653	0.0245	2364.6533	1.0000	KR	1	41804872.4091	-80438.9610	80438.9610	0.0000	0.0000	0.0000	-1973.6399	0.0245	-61246.0463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@BANKO20	33704.0820	0.0032	0.0037	1.0388	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	0.7022	5.4973	208720070.0000	146.3516	3988.HK	HKG	HKG	HK	True	1	2026-08-24	2026-08-24	4294967295	0.0050	3015790205.9707	GS	apac	availability	0	0.2673	0.4063	-0.5937	0.0976	58716.9064	1.0000	XH	1000	41804872.4091	33704.0820	33704.0820	0.0000	0.0000	0.0000	3289.4602	0.0976	9010.1349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@GULLI2	-7281.5351	-0.0007	0.0030	-0.0000	0.0250	1.4962	-0.0007	-0.0004	0.0003	1.0000	0.1343	400.0000	-900	-500.0000	8.0906	1281.7720	863500.0000	6.9633	7599.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	1733896	0.0250	14028249.4873	GS	apac	availability	0	0.4878	0.5586	-0.4414	-0.1628	639.9427	0.9995	JP	100	41804872.4091	-4045.2973	4045.2973	3236.2378	3236.2378	1.0000	658.4409	0.1628	-1973.4580	1578.7664	-526.7527	0.0000	0.0000	NaN	NaN
448	@IRESS1	-28372.4243	-0.0027	0.0035	-0.0000	0.0050	1.1660	-0.0027	-0.0016	0.0011	1.0000	1.0000	2438.0000	-6250	-3812.0000	4.5396	6.3557	1020333.0000	4.6507	IRE.AX	ASX	AUS	AU	True	-1	2026-08-24	2026-08-24	28800004	0.0050	130740149.5568	GS	apac	availability	0	0.2264	0.5306	-0.4694	-0.0927	847.9472	0.9169	AU	1	41804872.4091	-17304.9091	17304.9091	11067.5153	11067.5153	1.0000	1603.5553	0.0927	-3918.2383	2505.9457	-1025.5687	0.0000	0.0000	NaN	NaN
449	@SANIN1	-7917.5841	-0.0008	0.0030	-0.0000	0.0050	0.3254	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	15.8352	2508.7115	390100.0000	6.1570	8381.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	21661944	0.0050	343020528.7701	GS	apac	availability	0	0.7280	0.6915	-0.3085	-0.0542	2485.7647	0.9991	JP	100	41804872.4091	-7917.5841	7917.5841	0.0000	0.0000	0.0000	429.1073	0.0542	-5763.9347	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
450	@TOKYU6	-107864.1082	-0.0103	0.0030	-0.0000	0.0050	4.4328	-0.0103	-0.0099	0.0004	1.0000	1.0000	600.0000	-15000	-14400.0000	7.1909	1140.2605	265300.0000	1.9032	1720.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	14880077	0.0050	107001749.0469	GS	apac	availability	0	0.4798	0.6011	-0.3989	-0.1137	660.2336	0.6413	JP	100	41804872.4091	-103549.5439	103549.5439	4314.5643	4314.5643	1.0000	11771.5725	0.1137	-49685.6337	2070.2347	-490.4822	0.0000	0.0000	NaN	NaN
451	@TOMON4	-19759.0437	-0.0019	0.0030	-0.0000	0.0050	0.8120	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	6.8135	1083.9954	403200.0000	2.7497	8600.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	25049683	0.0050	170675097.1312	GS	apac	availability	0	0.6812	0.6601	-0.3399	-0.0581	1318.6301	0.8280	JP	100	41804872.4091	-19759.0437	19759.0437	0.0000	0.0000	0.0000	1148.5188	0.0581	-13459.2339	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
452	@YAMAN5	-31399.8113	-0.0030	0.0030	-0.0000	0.0050	1.2904	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	44.8569	7105.1680	78000.0000	3.4867	8360.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	3362318	0.0050	150823072.2869	GS	apac	availability	0	0.8501	0.7784	-0.2216	-0.0781	1470.5429	0.9614	JP	100	41804872.4091	-31399.8113	31399.8113	0.0000	0.0000	0.0000	2453.3215	0.0781	-26692.4981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
453	@APEAG3	-17348.1988	-0.0017	0.0035	-0.0000	0.0050	0.7129	-0.0017	-0.0018	-0.0001	1.0000	1.0000	-85.0000	-1078	-1163.0000	16.0929	22.3783	251915.0000	4.0429	APE.AX	ASX	AUS	AU	True	-1	2026-08-24	2026-08-24	20809549	0.0050	334887006.9239	GS	apac	availability	85	0.4185	0.4793	-0.5207	-0.1188	4544.0507	1.0000	AU	1	41804872.4091	-18716.0995	18716.0995	-1367.9006	1367.9006	-1.0000	2222.5829	0.1188	-7832.9302	-572.4842	162.4416	-85.0000	-1367.9006	NaN	NaN
454	@CHUGO2	-2145.9578	-0.0002	0.0030	-0.0000	0.0050	0.0882	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	21.4596	3398.0899	214700.0000	4.5899	5832.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	24170857	0.0050	518696402.8122	GS	apac	availability	0	0.7167	0.6778	-0.3222	-0.0439	3965.1177	0.9999	JP	100	41804872.4091	-2145.9578	2145.9578	0.0000	0.0000	0.0000	94.1835	0.0439	-1538.0038	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
455	@EZAKI1	-6524.0642	-0.0006	0.0030	-0.0000	0.0050	0.2681	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	32.6203	5192.3829	185800.0000	6.0695	2206.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	5022070	0.0050	163821534.7594	GS	apac	availability	0	0.1224	0.2830	-0.7170	-0.0956	2099.4587	1.0000	JP	100	41804872.4091	-6524.0642	6524.0642	0.0000	0.0000	0.0000	623.9985	0.0956	-798.4374	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
456	@HANKO1	31603.8961	0.0030	0.0047	1.2339	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0054	0.0000	1884	1884.0000	16.7749	23077.1610	90963.0000	1.5146	000240.KS	KRX	KOR	KR	True	1	2026-08-24	2026-08-24	33556	0.0400	562898.2684	GS	apac	availability	0	0.7597	0.9542	-0.0458	0.2865	1592.5296	0.3803	KR	1	41804872.4091	31603.8961	31603.8961	0.0000	0.0000	0.0000	9054.8693	0.2865	24009.1469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@HANSO43	3480.5195	0.0003	0.0047	0.1359	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0582	0.0000	24	24.0000	145.0216	198983.1300	34045.0000	4.8877	014680.KS	KRX	KOR	KR	True	1	2026-08-24	2026-08-24	42093	0.0350	6104396.1039	GS	apac	availability	0	1.6097	1.5224	0.5224	0.3437	1314.9098	1.0000	KR	1	41804872.4091	3480.5195	3480.5195	0.0000	0.0000	0.0000	1196.3596	0.3437	5602.4615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@HDHYU1	9842.2078	0.0009	0.0047	0.3843	0.0000	-0.0000	0.0009	0.0014	0.0004	1.0000	0.1549	31.0000	69	100.0000	142.6407	199673.3800	87347.0000	12.5836	443060.KS	KRX	KOR	KR	True	1	2026-08-24	2026-08-24	114015	0.0775	16263178.5714	GS	apac	availability	0	0.6559	0.8781	-0.1219	0.3092	2877.7841	1.0000	KR	1	41804872.4091	14264.0693	14264.0693	4421.8615	4421.8615	1.0000	4409.7932	0.3092	9355.8193	2900.3040	1367.0359	0.0000	0.0000	NaN	NaN
459	@KANGW6	146383.2468	0.0139	0.0047	5.7150	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	0.0108	0.0000	14178	14178.0000	10.3247	14289.7190	204483.0000	2.1082	035250.KS	KRX	KOR	KR	True	1	2026-08-24	2026-08-24	109719	0.0175	1132813.0519	GS	apac	availability	0	0.2611	0.4458	-0.5542	0.2763	1303.2309	0.9999	KR	1	41804872.4091	146383.2468	146383.2468	0.0000	0.0000	0.0000	40450.7473	0.2763	38223.4080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@SAMSU46	-28484.8485	-0.0027	0.0047	-0.0000	0.0050	1.1706	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-30	-30.0000	949.4949	1321851.0000	702691.0000	670.1680	009150.KS	KRX	KOR	KR	True	-1	2026-08-24	2026-08-24	1140648	0.0050	1083039515.1515	GS	apac	availability	0	1.9271	1.7992	0.7992	0.2134	53900.1667	1.0000	KR	1	41804872.4091	-28484.8485	28484.8485	0.0000	0.0000	0.0000	-6079.1876	0.2134	-54891.9299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@SAMSU48	18482.3232	0.0018	0.0047	0.7216	0.0000	-0.0000	0.0018	0.0018	0.0001	1.0000	1.0000	3.0000	91	94.0000	203.1025	277617.9400	27746469.0000	5557.6606	005930.KS	KRX	KOR	KR	True	1	2026-08-24	2026-08-24	117732896	0.0050	23911839988.4560	GS	apac	availability	0	1.6860	1.5633	0.5633	0.2671	1128023.8505	1.0000	KR	1	41804872.4091	19091.6306	19091.6306	609.3074	609.3074	1.0000	5099.0397	0.2671	32189.2016	1027.3149	162.7353	0.0000	0.0000	NaN	NaN
462	@NOMUR8	-91742.6864	-0.0087	0.0030	-0.0000	0.0050	3.7702	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-9500	-9500.0000	9.6571	1527.6690	6795199.0000	65.3087	8604.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	517504832	0.0050	4997608789.6823	GS	apac	availability	0	0.8990	0.9103	-0.0897	-0.0689	29826.6347	1.0000	JP	100	41804872.4091	-91742.6864	91742.6864	0.0000	0.0000	0.0000	6323.4785	0.0689	-82473.5978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
463	@PEGAT1	-38957.2932	-0.0037	0.0047	-0.0000	0.0100	3.2020	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	2.7827	88.3385	7860024.0000	21.8072	4938.TW	TPE	TWN	TW	True	-1	2026-08-24	2026-08-24	42418608	0.0125	118036724.8694	GS	apac	availability	0	0.4562	0.6961	-0.3039	0.1177	6194.4784	1.0000	TW	1000	41804872.4091	-38957.2932	38957.2932	0.0000	0.0000	0.0000	-4586.4307	0.1177	-17772.0085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@SOFTB11	-50581.9440	-0.0048	0.0030	-0.0000	0.0050	2.0787	-0.0048	-0.0044	0.0004	1.0000	1.0000	200.0000	-2500	-2300.0000	20.2328	3196.5245	5656899.0000	113.7617	8473.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	107974987	0.0050	2184633898.6600	GS	apac	availability	0	0.9896	0.9754	-0.0246	-0.0652	12307.0246	1.0000	JP	100	41804872.4091	-46535.3885	46535.3885	4046.5555	4046.5555	1.0000	3032.6800	0.0652	-46049.1985	4004.2781	-263.7113	0.0000	0.0000	NaN	NaN
465	@DOOSA29	90400.8658	0.0086	0.0047	3.5293	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.2786	0.0000	2164	2164.0000	41.7749	57817.8250	103883.0000	4.3335	241560.KS	KRX	KOR	KR	True	1	2026-08-24	2026-08-24	699944	0.0250	29240084.8485	GS	apac	availability	0	1.0745	1.1711	0.1711	0.3845	2082.2759	1.0000	KR	1	41804872.4091	90400.8658	90400.8658	0.0000	0.0000	0.0000	34759.7967	0.3845	97131.5241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@GANFE1	-34178.5764	-0.0033	0.0037	-0.0000	0.0050	1.4046	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	5.1786	39.9655	21818836.0000	111.2246	1772.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	71804254	0.0050	371843512.8394	GS	apac	availability	0	2.4014	2.0585	1.0585	0.0587	2501.7719	1.0000	XH	200	41804872.4091	-34178.5764	34178.5764	0.0000	0.0000	0.0000	-2007.6170	0.0587	-82075.1657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@ORION15	30209.9567	0.0029	0.0047	1.1794	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0132	0.0000	1642	1642.0000	18.3983	25390.7430	52922.0000	0.9695	001800.KS	KRX	KOR	KR	True	1	2026-08-24	2026-08-24	75390	0.0200	1387045.4545	GS	apac	availability	0	0.2723	0.4530	-0.5470	0.2768	1106.7782	0.3812	KR	1	41804872.4091	30209.9567	30209.9567	0.0000	0.0000	0.0000	8363.2822	0.2768	8225.4055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@RAKUT8	-7669.0783	-0.0007	0.0030	-0.0000	0.0050	0.3152	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	38.3454	6055.3790	803000.0000	30.5912	5838.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	32436860	0.0050	1243804100.0315	GS	apac	availability	0	0.9890	0.8673	-0.1327	-0.0804	3412.8391	1.0000	JP	100	41804872.4091	-7669.0783	7669.0783	0.0000	0.0000	0.0000	616.3525	0.0804	-7584.7689	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
469	@CHEIL1	51490.9091	0.0049	0.0047	2.0103	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0636	0.0000	3776	3776.0000	13.6364	18821.6290	313556.0000	4.2580	030000.KS	KRX	KOR	KR	True	1	2026-08-24	2026-08-24	489343	0.0050	6672859.0909	GS	apac	availability	0	0.3220	0.5834	-0.4166	0.1563	1176.5575	0.9971	KR	1	41804872.4091	51490.9091	51490.9091	0.0000	0.0000	0.0000	8050.0011	0.1563	16581.4379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@DONGS26	24198.0519	0.0023	0.0047	0.9447	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0049	0.0000	1305	1305.0000	18.5426	25526.2000	44503.0000	0.8196	026960.KS	KRX	KOR	KR	True	1	2026-08-24	2026-08-24	27942	0.0275	518116.4502	GS	apac	availability	0	0.4047	0.5454	-0.4546	0.2131	1848.6952	0.2900	KR	1	41804872.4091	24198.0519	24198.0519	0.0000	0.0000	0.0000	5156.5138	0.2131	9792.2055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@YOKOG3	22019.5030	0.0021	0.0030	0.5429	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	700	700.0000	31.4564	4994.6563	1042000.0000	32.7426	6841.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	63992426	0.0050	2012973450.7707	GS	apac	availability	0	1.0636	1.0950	0.0950	0.0785	8090.6326	1.0000	JP	100	41804872.4091	22019.5030	22019.5030	0.0000	0.0000	0.0000	1728.7030	0.0785	23419.1945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@BOSID1	60497.4435	0.0058	0.0037	1.8646	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	102000	102000.0000	0.5931	4.6469	22965032.0000	13.6118	3998.HK	HKG	HKG	HK	True	1	2026-08-24	2026-08-24	720686278	0.0050	427447817.7302	GS	apac	availability	0	0.4879	0.6217	-0.3783	0.1637	2920.3557	1.0000	HK	2000	41804872.4091	60497.4435	60497.4435	0.0000	0.0000	0.0000	9902.8906	0.1637	29516.1221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@EVAAI1	16055.2805	0.0015	0.0047	0.6268	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.9821	0.0000	12000	12000.0000	1.3379	42.3961	26556485.0000	35.3609	2618.TW	TPE	TWN	TW	True	1	2026-08-24	2026-08-24	77051470	0.0175	103090247.1932	GS	apac	availability	0	0.5730	0.6477	-0.3523	0.2178	6141.6485	1.0000	TW	1000	41804872.4091	16055.2805	16055.2805	0.0000	0.0000	0.0000	3497.4080	0.2178	9199.0009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@FORMO13	32088.5746	0.0031	0.0047	1.2528	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	17000	17000.0000	1.8876	59.6840	19453469.0000	36.4655	1326.TW	TPE	TWN	TW	True	1	2026-08-24	2026-08-24	104500401	0.0100	197251112.5426	GS	apac	availability	0	1.2003	1.2141	0.2141	0.1760	8297.5165	1.0000	TW	1000	41804872.4091	32088.5746	32088.5746	0.0000	0.0000	0.0000	5648.7817	0.1760	38516.0273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@GUANG128	-15831.6352	-0.0015	0.0037	-0.0000	0.0350	4.5543	-0.0015	-0.0015	0.0000	1.0000	0.0623	0.0000	-58000	-58000.0000	0.2730	2.1452	20581575.0000	5.6316	2238.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	23368090	0.0325	6378535.7999	GS	apac	availability	0	1.2882	1.2611	0.2611	-0.0416	683.4620	1.0000	XH	2000	41804872.4091	-15831.6352	15831.6352	0.0000	0.0000	0.0000	658.0256	0.0416	-20394.8698	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
476	@ARCAD25	65734.9308	0.0063	0.0047	2.5664	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.3541	0.0000	13000	13000.0000	5.0565	161.3961	699982.0000	3.5482	3596.TW	TPE	TWN	TW	True	1	2026-08-24	2026-08-24	7350916	0.0400	37170150.3615	GS	apac	availability	0	0.9385	1.0946	0.0946	0.1959	902.5251	1.0000	TW	1000	41804872.4091	65734.9308	65734.9308	0.0000	0.0000	0.0000	12876.1445	0.1959	61691.9196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@CHINA1988	-5246.1731	-0.0005	0.0037	-0.0000	0.0125	0.5390	-0.0005	-0.0005	0.0000	1.0000	0.3763	0.0000	-18000	-18000.0000	0.2915	2.2930	3199000.0000	0.9356	2016.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	135344660	0.0125	39446750.8516	GS	apac	availability	0	0.3651	0.4899	-0.5101	0.0218	914.4972	0.6610	XH	1000	41804872.4091	-5246.1731	5246.1731	0.0000	0.0000	0.0000	-114.5290	0.0218	-1915.5625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@CHINA233	24772.3045	0.0024	0.0047	0.9671	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	25000	25000.0000	0.9909	31.2990	49167372.0000	48.3320	2883.TW	TPE	TWN	TW	True	1	2026-08-24	2026-08-24	758351975	0.0050	751445040.7975	GS	apac	availability	0	0.5058	0.6288	-0.3712	0.1935	16820.2432	1.0000	TW	1000	41804872.4091	24772.3045	24772.3045	0.0000	0.0000	0.0000	4792.8459	0.1935	12530.4136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@KOMAT8	8889.5879	0.0008	0.0030	0.2192	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	200	200.0000	44.4479	7049.8360	2038900.0000	90.4304	6301.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	189949270	0.0050	8442853680.7172	GS	apac	availability	0	1.0604	1.0881	0.0881	0.0367	41351.7237	1.0000	JP	100	41804872.4091	8889.5879	8889.5879	0.0000	0.0000	0.0000	325.9488	0.0367	9426.3979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@NOFCO2	12251.6515	0.0012	0.0030	0.3021	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	700	700.0000	17.5024	2789.6238	1024100.0000	17.9733	4403.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	37180682	0.0050	650749652.8720	GS	apac	availability	0	0.5752	0.7290	-0.2710	0.0080	4139.7303	1.0000	JP	100	41804872.4091	12251.6515	12251.6515	0.0000	0.0000	0.0000	97.6264	0.0080	7047.6517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@SREHL1	-12094.3693	-0.0012	0.0030	-0.0000	0.0050	0.4970	-0.0012	-0.0009	0.0003	1.0000	0.1745	200.0000	-800	-600.0000	15.1180	2397.0643	260300.0000	3.9255	2980.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	1203466	0.0050	18193952.8028	GS	apac	availability	0	0.9181	0.8920	-0.1080	-0.2144	189.4302	0.9872	JP	100	41804872.4091	-9070.7770	9070.7770	3023.5923	3023.5923	1.0000	1944.5593	0.2144	-8327.7638	2775.9213	-648.1864	0.0000	0.0000	NaN	NaN
482	@HUGEL1	35707.0707	0.0034	0.0047	1.3940	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.1833	2.0000	202	204.0000	176.7677	242211.0700	27715.0000	4.8433	145020.KQ	KDQ	KOR	KR	True	1	2026-08-24	2026-08-24	108842	0.0350	19239747.4747	GS	apac	availability	0	0.6578	0.7648	-0.2352	0.2926	1260.9985	1.0000	KR	1	41804872.4091	36060.6061	36060.6061	353.5354	353.5354	1.0000	10551.9054	0.2926	23719.7999	232.5471	103.4501	0.0000	0.0000	NaN	NaN
483	@ZHEJI434	-33799.4937	-0.0032	0.0037	-0.0000	0.0050	1.3890	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	5.4515	42.6642	4278012.0000	23.2804	9863.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	35376415	0.0050	192855631.4780	GS	apac	availability	0	1.3005	1.2610	0.2610	-0.0243	4562.7947	1.0000	XH	100	41804872.4091	-33799.4937	33799.4937	0.0000	0.0000	0.0000	822.0648	0.0243	-43956.4310	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
484	@LGHOU1	107494.9495	0.0102	0.0047	4.1967	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.2161	0.0000	476	476.0000	225.8297	309913.2500	73598.0000	16.4567	051900.KS	KRX	KOR	KR	True	1	2026-08-24	2026-08-24	100457	0.0600	22686176.7677	GS	apac	availability	0	0.5715	0.6739	-0.3261	0.2300	2198.2469	1.0000	KR	1	41804872.4091	107494.9495	107494.9495	0.0000	0.0000	0.0000	24722.4910	0.2300	61433.4253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@LGINN1	-16666.6667	-0.0016	0.0047	-0.0000	0.0200	2.7397	-0.0016	-0.0016	0.0000	1.0000	0.6202	0.0000	-42	-42.0000	396.8254	552175.1900	223664.0000	89.1066	011070.KS	KRX	KOR	KR	True	-1	2026-08-24	2026-08-24	163642	0.0200	64937301.5873	GS	apac	availability	0	1.6924	1.6401	0.6401	0.3116	5541.1067	1.0000	KR	1	41804872.4091	-16666.6667	16666.6667	0.0000	0.0000	0.0000	-5192.6888	0.3116	-28206.4614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@OGAKI1	-4982.6990	-0.0005	0.0030	-0.0000	0.0050	0.2048	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	49.8270	7907.1446	143500.0000	7.1386	8361.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	4943553	0.0050	246322364.0138	GS	apac	availability	0	0.9343	0.8359	-0.1641	-0.0827	2056.9527	1.0000	JP	100	41804872.4091	-4982.6990	4982.6990	0.0000	0.0000	0.0000	412.0515	0.0827	-4655.4753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
487	@VIVAE2	-25506.0314	-0.0024	0.0035	-0.0000	0.0050	1.0482	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-12702	-12702.0000	2.0080	2.8114	2792793.0000	5.6310	VEA.AX	ASX	AUS	AU	True	-1	2026-08-24	2026-08-24	205597539	0.0050	412846582.1669	GS	apac	availability	0	-0.3636	-0.1151	-1.1151	-0.0498	2341.7474	1.0000	AU	1	41804872.4091	-25506.0314	25506.0314	0.0000	0.0000	0.0000	1270.0544	0.0498	9273.6926	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
488	@YOUNG37	42362.3377	0.0040	0.0047	1.6539	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.1200	0.0000	786	786.0000	53.8961	73533.1880	57676.0000	3.0600	111770.KS	KRX	KOR	KR	True	1	2026-08-24	2026-08-24	233659	0.0125	12593309.7403	GS	apac	availability	0	0.4079	0.6046	-0.3954	0.3755	1170.2254	0.9747	KR	1	41804872.4091	42362.3377	42362.3377	0.0000	0.0000	0.0000	15906.1670	0.3755	17278.3330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@DAISH8	-16706.0606	-0.0016	0.0047	-0.0000	0.0125	1.7164	-0.0016	-0.0016	0.0000	1.0000	0.1170	0.0000	-894	-894.0000	18.6869	25764.2390	50104.0000	0.9314	003540.KS	KRX	KOR	KR	True	-1	2026-08-24	2026-08-24	648320	0.0125	12115070.7071	GS	apac	availability	0	1.2053	1.2013	0.2013	0.0435	890.7306	0.8513	KR	1	41804872.4091	-16706.0606	16706.0606	0.0000	0.0000	0.0000	-727.2464	0.0435	-20135.7013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@DOOSA22	-20466.8831	-0.0019	0.0047	-0.0000	0.0050	0.8411	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-387	-387.0000	52.8860	74151.0630	2467372.0000	132.0045	034020.KS	KRX	KOR	KR	True	-1	2026-08-24	2026-08-24	16861670	0.0050	891746328.2828	GS	apac	availability	0	1.7886	1.6605	0.6605	0.1873	23713.7030	1.0000	KR	1	41804872.4091	-20466.8831	20466.8831	0.0000	0.0000	0.0000	-3833.5527	0.1873	-36607.0678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@GLORY3	-51529.4118	-0.0049	0.0030	-0.0000	0.0050	2.1176	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	30.3114	4807.9454	205400.0000	6.2130	6457.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	7893864	0.0050	239274216.7474	GS	apac	availability	0	0.4483	0.6741	-0.3259	-0.0421	1664.0517	0.9891	JP	100	41804872.4091	-51529.4118	51529.4118	0.0000	0.0000	0.0000	2171.0682	0.0421	-23102.1462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
492	@GSRET1	61372.7273	0.0058	0.0047	2.3961	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0480	0.0000	3297	3297.0000	18.6147	25996.2310	217734.0000	4.0839	007070.KS	KRX	KOR	KR	True	1	2026-08-24	2026-08-24	270686	0.0100	5038743.7229	GS	apac	availability	0	0.3826	0.5084	-0.4916	0.3985	638.0947	0.5755	KR	1	41804872.4091	61372.7273	61372.7273	0.0000	0.0000	0.0000	24457.9460	0.3985	23480.6595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@HANWA1	-17373.3879	-0.0017	0.0030	-0.0000	0.0050	0.7140	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	11.5823	1834.7151	471100.0000	5.4378	8078.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	38933424	0.0050	450936983.8566	GS	apac	availability	0	0.7890	0.9050	-0.0950	-0.0437	2304.4456	0.9975	JP	100	41804872.4091	-17373.3879	17373.3879	0.0000	0.0000	0.0000	759.7946	0.0437	-13708.3747	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
494	@HYUND52	-34134.1991	-0.0033	0.0047	-0.0000	0.0050	1.4028	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-114	-114.0000	299.4228	413968.6300	373056.0000	111.4239	005380.KS	KRX	KOR	KR	True	-1	2026-08-24	2026-08-24	2183374	0.0050	653751955.2670	GS	apac	availability	0	1.6755	1.5280	0.5280	0.1545	47821.1319	1.0000	KR	1	41804872.4091	-34134.1991	34134.1991	0.0000	0.0000	0.0000	-5273.4139	0.1545	-57192.3342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@JIANG2	-52530.6151	-0.0050	0.0037	-0.0000	0.0050	2.1588	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	4.7755	37.2585	6764297.0000	32.1464	0358.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	198628559	0.0050	948552762.1346	GS	apac	availability	0	2.1335	1.8915	0.8915	0.0504	4836.9321	1.0000	XH	1000	41804872.4091	-52530.6151	52530.6151	0.0000	0.0000	0.0000	-2650.0247	0.0504	-112072.2385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@TAIHA2	-7210.4978	-0.0007	0.0047	-0.0000	0.0175	1.0371	-0.0007	-0.0008	-0.0001	1.0000	0.1503	-46.0000	-375	-421.0000	19.2280	26835.6960	1054132.0000	20.4101	001440.KS	KRX	KOR	KR	True	-1	2026-08-24	2026-08-24	816789	0.0175	15705214.1775	GS	apac	availability	46	2.3299	2.0499	1.0499	0.0914	2151.0034	1.0000	KR	1	41804872.4091	-8094.9856	8094.9856	-884.4877	884.4877	-1.0000	-740.2838	0.0914	-18860.1577	-2060.7298	-80.8861	-46.0000	-884.4877	NaN	NaN
497	@UNIPR3	12170.2273	0.0012	0.0047	0.4751	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	2.4340	77.6268	15352875.0000	37.4307	1216.TW	TPE	TWN	TW	True	1	2026-08-24	2026-08-24	163012147	0.0125	396778975.5916	GS	apac	availability	0	0.1296	0.3277	-0.6723	0.1793	13138.7502	1.0000	TW	1000	41804872.4091	12170.2273	12170.2273	0.0000	0.0000	0.0000	2181.5909	0.1793	1577.8341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@DLECC2	9939.6825	0.0009	0.0047	0.3881	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0854	0.0000	202	202.0000	49.2063	68719.2500	224404.0000	11.1262	375500.KS	KRX	KOR	KR	True	1	2026-08-24	2026-08-24	182163	0.0225	8963576.1905	GS	apac	availability	0	1.2616	1.2108	0.2108	0.3107	1466.0583	1.0000	KR	1	41804872.4091	9939.6825	9939.6825	0.0000	0.0000	0.0000	3088.2108	0.3107	12539.8767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@FFCOL1	9379.3651	0.0009	0.0047	0.3662	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0596	0.0000	209	209.0000	44.8773	61892.7860	40215.0000	1.7958	383220.KS	KRX	KOR	KR	True	1	2026-08-24	2026-08-24	139344	0.0375	6253388.7446	GS	apac	availability	0	0.7919	0.8735	-0.1265	0.3457	1134.6189	0.9834	KR	1	41804872.4091	9379.3651	9379.3651	0.0000	0.0000	0.0000	3242.0375	0.3457	7427.5203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@IFAST1	-19583.3425	-0.0019	0.0040	-0.0000	0.0350	5.6336	-0.0019	-0.0011	0.0008	1.0000	0.3140	1200.0000	-2800	-1600.0000	6.9941	8.9036	646200.0000	4.5316	IFAS.SI	SIN	SGP	SG	True	-1	2026-08-24	2026-08-24	4684510	0.0350	32763701.2996	GS	apac	availability	0	0.6492	0.8211	-0.1789	-0.1088	2145.4941	1.0000	SG	100	41804872.4091	-11190.4814	11190.4814	8392.8611	8392.8611	1.0000	1217.4390	0.1088	-7264.9918	5448.7439	-913.0793	0.0000	0.0000	NaN	NaN
501	@FREEE1	-16646.7443	-0.0016	0.0030	-0.0000	0.0600	8.2094	-0.0016	-0.0005	0.0011	1.0000	0.5424	500.0000	-700	-200.0000	23.7811	3806.4896	493500.0000	11.8182	4478.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	2387255	0.0625	56771462.0950	GS	apac	availability	0	0.5169	0.6815	-0.3185	-0.2229	1421.6653	1.0000	JP	100	41804872.4091	-4756.2126	4756.2126	11890.5316	11890.5316	1.0000	1060.2588	0.2229	-2458.5095	6146.2737	-2650.6469	0.0000	0.0000	NaN	NaN
502	@FURUN1	28575.0236	0.0027	0.0030	0.7046	0.0000	-0.0000	0.0027	0.0023	-0.0005	1.0000	1.0000	-100.0000	600	500.0000	47.6250	7512.1016	310700.0000	14.6839	6814.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	2387401	0.0050	113700066.4989	GS	apac	availability	0	1.1030	1.1610	0.1610	0.0098	1321.5121	1.0000	JP	100	41804872.4091	23812.5197	23812.5197	-4762.5039	4762.5039	-1.0000	234.1778	0.0098	26265.2525	-5253.0505	-46.8356	0.0000	0.0000	NaN	NaN
503	@SOUTH493	-21434.0855	-0.0020	0.0035	-0.0000	0.0050	0.8809	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-6112	-6112.0000	3.5069	4.9034	16228864.0000	57.0682	S32.AX	ASX	AUS	AU	True	-1	2026-08-24	2026-08-24	687317522	0.0050	2410344005.0274	GS	apac	availability	0	0.9993	1.0203	0.0203	-0.0448	15733.5928	1.0000	AU	1	41804872.4091	-21434.0855	21434.0855	0.0000	0.0000	0.0000	959.5681	0.0448	-21418.8960	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
504	@CHUNG11	5213.5683	0.0005	0.0047	0.2035	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1074	0.0000	1000	1000.0000	5.2136	166.4502	1962002.0000	10.2568	1513.TW	TPE	TWN	TW	True	1	2026-08-24	2026-08-24	2162351	0.0650	11273564.6929	GS	apac	availability	0	0.9049	1.0398	0.0398	0.2226	2229.5596	1.0000	TW	1000	41804872.4091	5213.5683	5213.5683	0.0000	0.0000	0.0000	1160.3651	0.2226	4717.7938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@AACAC1	-10229.5934	-0.0010	0.0037	-0.0000	0.0050	0.4204	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	5.1148	39.8325	6402953.0000	32.5313	2018.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	132599001	0.0050	678216930.1849	GS	apac	availability	0	1.5775	1.5464	0.5464	0.0835	5910.3777	1.0000	XH	500	41804872.4091	-10229.5934	10229.5934	0.0000	0.0000	0.0000	-854.4232	0.0835	-16137.1307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@BEIJI420	-15018.3642	-0.0014	0.0037	-0.0000	0.0425	5.2461	-0.0014	-0.0014	0.0000	1.0000	0.2797	0.0000	-4400	-4400.0000	3.4133	26.8395	8137500.0000	27.8580	6682.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	8557220	0.0450	29208055.9403	GS	apac	availability	0	1.6203	1.5040	0.5040	-0.0617	1149.1714	1.0000	XH	100	41804872.4091	-15018.3642	15018.3642	0.0000	0.0000	0.0000	926.3368	0.0617	-24333.8282	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
507	@GREAT74	-10746.1735	-0.0010	0.0037	-0.0000	0.0050	0.4416	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	1.0746	8.4249	8389672.0000	9.0156	2333.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	341445186	0.0050	366922919.2544	GS	apac	availability	0	1.1037	1.1238	0.1238	0.0068	2479.5135	1.0000	XH	500	41804872.4091	-10746.1735	10746.1735	0.0000	0.0000	0.0000	-73.0186	0.0068	-11860.3767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@GUOTA36	-6518.1121	-0.0006	0.0037	-0.0000	0.0050	0.2679	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	1.9171	14.9822	9836957.0000	18.7984	2611.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	294806679	0.0050	565171463.3081	GS	apac	availability	0	0.9029	0.9688	-0.0312	0.0385	5847.1512	1.0000	XH	200	41804872.4091	-6518.1121	6518.1121	0.0000	0.0000	0.0000	-251.0044	0.0385	-5884.8932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@TOKYO49	-31793.3970	-0.0030	0.0030	-0.0000	0.0050	1.3066	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-9200	-9200.0000	3.4558	540.5393	48502700.0000	164.9425	9501.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	194869814	0.0050	673431887.8496	GS	apac	availability	0	0.7517	0.7182	-0.2818	-0.1157	5553.5377	1.0000	JP	100	41804872.4091	-31793.3970	31793.3970	0.0000	0.0000	0.0000	3677.6959	0.1157	-23898.8016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
510	@WESTH11	-10739.2262	-0.0010	0.0030	-0.0000	0.0250	2.2067	-0.0010	-0.0015	-0.0005	1.0000	0.2787	-300.0000	-600	-900.0000	17.8987	2809.4275	548300.0000	9.6912	1407.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	1628731	0.0275	29152184.3032	GS	apac	availability	300	0.6517	0.7192	-0.2808	-0.2422	823.8327	0.9994	JP	100	41804872.4091	-16108.8393	16108.8393	-5369.6131	5369.6131	-1.0000	3901.8258	0.2422	-10498.4972	-3499.4991	1300.6086	-300.0000	-5369.6131	NaN	NaN
511	@DONGF4	13922.4523	0.0013	0.0037	0.4291	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	2.9005	22.4990	3729000.0000	10.7014	1072.HK	HKG	HKG	HK	True	1	2026-08-24	2026-08-24	38198192	0.0550	110794272.0804	GS	apac	availability	0	1.8142	1.6680	0.6680	0.0726	1183.4084	1.0000	XH	200	41804872.4091	13922.4523	13922.4523	0.0000	0.0000	0.0000	1010.6584	0.0726	25257.7176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@ECOPR10	-37882.5758	-0.0036	0.0047	-0.0000	0.0625	19.4602	-0.0036	-0.0039	-0.0003	1.0000	0.0681	-120.0000	-1533	-1653.0000	24.7114	34683.0590	291560.0000	7.2960	450080.KS	KRX	KOR	KR	True	-1	2026-08-24	2026-08-24	274089	0.0575	6773122.8355	GS	apac	availability	120	1.6902	1.5793	0.5793	-0.0078	874.9549	1.0000	KR	1	41804872.4091	-40847.9437	40847.9437	-2965.3680	2965.3680	-1.0000	317.0876	0.0078	-69039.6770	-5011.9548	23.0191	-120.0000	-2965.3680	NaN	NaN
513	@HANSO81	25316.3274	0.0024	0.0037	0.7803	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	4.2194	32.8302	12672438.0000	53.0662	3692.HK	HKG	HKG	HK	True	1	2026-08-24	2026-08-24	230816946	0.0050	973906229.6598	GS	apac	availability	0	0.7756	0.8224	-0.1776	0.1104	25587.0014	1.0000	XH	2000	41804872.4091	25316.3274	25316.3274	0.0000	0.0000	0.0000	2794.6330	0.1104	19635.4398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@INCOU1	44048.4429	0.0042	0.0030	1.0861	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.2834	100.0000	9500	9600.0000	4.6367	737.5271	309200.0000	1.4347	6200.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	6415894	0.0050	29748435.8478	GS	apac	availability	0	0.2678	0.4685	-0.5315	0.0891	276.6711	0.5108	JP	100	41804872.4091	44512.1107	44512.1107	463.6678	463.6678	1.0000	3966.2475	0.0891	11919.2416	124.1588	41.3151	0.0000	0.0000	NaN	NaN
515	@LENDL6	-68540.8404	-0.0065	0.0035	-0.0000	0.0050	2.8167	-0.0065	-0.0067	-0.0001	1.0000	0.3879	-734.0000	-34503	-35237.0000	1.9865	2.7701	2619115.0000	5.2032	LLC.AX	ASX	AUS	AU	True	-1	2026-08-24	2026-08-24	20152690	0.0050	40033687.1676	GS	apac	availability	734	0.4716	0.5557	-0.4443	-0.1782	1372.4680	0.9978	AU	1	41804872.4091	-69998.9448	69998.9448	-1458.1044	1458.1044	-1.0000	12470.9962	0.1782	-33012.6173	-687.6653	259.7756	-734.0000	-1458.1044	NaN	NaN
516	@REDNP1	-83704.6197	-0.0080	0.0035	-0.0000	0.0050	3.4399	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-17215	-17215.0000	4.8623	6.6704	12282868.0000	58.7573	VAU.AX	ASX	AUS	AU	True	-1	2026-08-24	2026-08-24	116476580	0.0050	566344921.8360	GS	apac	availability	0	1.4914	1.3701	0.3701	-0.1217	5030.3773	1.0000	AU	1	41804872.4091	-83704.6197	83704.6197	0.0000	0.0000	0.0000	10190.9212	0.1217	-124839.4733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
517	@TECHN58	14205.3961	0.0014	0.0035	0.4086	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	619	619.0000	22.9489	32.0314	864596.0000	19.8611	TNE.AX	ASX	AUS	AU	True	1	2026-08-24	2026-08-24	54571401	0.0050	1252356000.9372	GS	apac	availability	0	0.2964	0.4958	-0.5042	-0.0051	7061.9964	1.0000	AU	1	41804872.4091	14205.3961	14205.3961	0.0000	0.0000	0.0000	-72.6263	0.0051	4211.0372	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
518	@TIGER53	7142.8570	0.0007	0.0037	0.2202	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.5837	0.0000	1400	1400.0000	5.1020	39.9024	1124300.0000	5.7222	3347.HK	HKG	HKG	HK	True	1	2026-08-24	2026-08-24	12008870	0.0350	61269743.3350	GS	apac	availability	0	1.6981	1.5572	0.5572	0.0766	628.1878	1.0000	XH	100	41804872.4091	7142.8570	7142.8570	0.0000	0.0000	0.0000	546.8314	0.0766	12129.5499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@DONGW19	-6922.0779	-0.0007	0.0047	-0.0000	0.0050	0.2845	-0.0007	-0.0007	-0.0001	1.0000	0.8926	-5.0000	-52	-57.0000	133.1169	183376.4400	169238.0000	22.3912	071050.KS	KRX	KOR	KR	True	-1	2026-08-24	2026-08-24	703340	0.0050	93626428.5714	GS	apac	availability	5	1.6186	1.4801	0.4801	0.1467	7418.0688	1.0000	KR	1	41804872.4091	-7587.6623	7587.6623	-665.5844	665.5844	-1.0000	-1112.9599	0.1467	-12281.5559	-1077.3295	-97.6281	-5.0000	-665.5844	NaN	NaN
520	@LGCHE6	-13481.2410	-0.0013	0.0047	-0.0000	0.0050	0.5540	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-74	-74.0000	182.1789	253989.1900	141218.0000	25.8787	051910.KS	KRX	KOR	KR	True	-1	2026-08-24	2026-08-24	935419	0.0050	170413634.5599	GS	apac	availability	0	1.7259	1.5925	0.5925	0.2185	8359.2806	1.0000	KR	1	41804872.4091	-13481.2410	13481.2410	0.0000	0.0000	0.0000	-2945.1551	0.2185	-23266.6274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@UBTEC1	-24078.4415	-0.0023	0.0037	-0.0000	0.0700	13.8533	-0.0023	-0.0023	0.0000	1.0000	0.5366	0.0000	-2250	-2250.0000	10.7015	83.2670	3708954.0000	39.3920	9880.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	5240895	0.0775	56085592.8364	GS	apac	availability	0	2.2371	2.0082	1.0082	-0.0542	4689.2960	1.0000	XH	50	41804872.4091	-24078.4415	24078.4415	0.0000	0.0000	0.0000	1305.6871	0.0542	-53866.8623	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
522	@WESTG11	-40345.5050	-0.0038	0.0035	-0.0000	0.0050	1.6580	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-8944	-8944.0000	4.5109	6.2542	3506337.0000	15.7266	WGX.AX	ASX	AUS	AU	True	-1	2026-08-24	2026-08-24	187942149	0.0050	847788562.4975	GS	apac	availability	0	1.2277	1.1852	0.1852	-0.1073	4280.0268	1.0000	AU	1	41804872.4091	-40345.5050	40345.5050	0.0000	0.0000	0.0000	4329.2694	0.1073	-49530.2974	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
523	@FUNAI5	27731.9912	0.0026	0.0030	0.6838	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.6804	0.0000	3800	3800.0000	7.2979	1156.6036	284300.0000	2.0687	9757.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	9786469	0.0050	71420597.9239	GS	apac	availability	0	0.1971	0.4201	-0.5799	0.0652	656.8103	0.6163	JP	100	41804872.4091	27731.9912	27731.9912	0.0000	0.0000	0.0000	1807.0529	0.0652	5464.6205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@KINGB6	-19020.4072	-0.0018	0.0037	-0.0000	0.0100	1.5633	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	4.7551	36.8378	53678684.0000	252.2200	1888.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	61573286	0.0125	292787242.5956	GS	apac	availability	0	2.8578	2.4271	1.4271	0.0418	5694.4769	1.0000	HK	500	41804872.4091	-19020.4072	19020.4072	0.0000	0.0000	0.0000	-795.7497	0.0418	-54356.6968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@MONAR9	-12446.0640	-0.0012	0.0035	-0.0000	0.0125	1.2787	-0.0012	-0.0013	-0.0001	1.0000	1.0000	-1104.0000	-10746	-11850.0000	1.1582	1.6020	7408176.0000	8.5112	OBM.AX	ASX	AUS	AU	True	-1	2026-08-24	2026-08-24	230520133	0.0125	266989421.1043	GS	apac	availability	1104	1.4286	1.3327	0.3327	-0.1452	1859.1740	0.9999	AU	1	41804872.4091	-13724.7216	13724.7216	-1278.6576	1278.6576	-1.0000	1993.3098	0.1452	-19606.5702	-1826.6374	185.7058	-1104.0000	-1278.6576	NaN	NaN
526	@CENTU405	14604.2727	0.0014	0.0047	0.5702	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0077	0.0000	3000	3000.0000	4.8681	153.9380	403947.0000	1.9530	2072.TW	TPE	TWN	TW	True	1	2026-08-24	2026-08-24	167053	0.0950	813229.1909	GS	apac	availability	0	0.9879	1.0884	0.0884	0.1464	448.6433	0.4500	TW	1000	41804872.4091	14604.2727	14604.2727	0.0000	0.0000	0.0000	2137.4501	0.1464	14428.1252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@DONGY26	-6897.9595	-0.0007	0.0037	-0.0000	0.0050	0.2835	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	1.7245	13.1526	33370790.0000	55.9838	0189.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	145939289	0.0050	251670826.8986	GS	apac	availability	0	2.0494	1.8143	0.8143	0.1033	2988.0460	1.0000	XH	1000	41804872.4091	-6897.9595	6897.9595	0.0000	0.0000	0.0000	-712.2170	0.1033	-14136.9658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@DYDOD1	-3806.2284	-0.0004	0.0030	-0.0000	0.0075	0.2346	-0.0004	-0.0004	0.0000	1.0000	0.1929	0.0000	-200	-200.0000	19.0311	3008.5674	77000.0000	1.4574	2590.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	1061864	0.0075	20208484.4291	GS	apac	availability	0	-0.0597	0.1588	-0.8412	-0.2167	460.3635	0.3165	JP	100	41804872.4091	-3806.2284	3806.2284	0.0000	0.0000	0.0000	824.8599	0.2167	227.1249	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
529	@HYUND454	-5068.8312	-0.0005	0.0047	-0.0000	0.0050	0.2083	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-54	-54.0000	93.8672	130979.1900	530846.0000	50.1658	064350.KS	KRX	KOR	KR	True	-1	2026-08-24	2026-08-24	1996012	0.0050	187360145.1659	GS	apac	availability	0	1.4616	1.4349	0.4349	0.2732	6761.6260	1.0000	KR	1	41804872.4091	-5068.8312	5068.8312	0.0000	0.0000	0.0000	-1385.0133	0.2732	-7408.7972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@XINTE1	9626.2572	0.0009	0.0047	0.3758	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0782	0.0000	1000	1000.0000	9.6263	305.8679	13863000.0000	133.1736	3374.TWO	TPO	TWN	TW	True	1	2026-08-24	2026-08-24	852582	0.0925	8207173.6062	GS	apac	availability	0	1.3209	1.3853	0.3853	0.2091	1541.2105	1.0000	TW	1000	41804872.4091	9626.2572	9626.2572	0.0000	0.0000	0.0000	2012.3774	0.2091	12715.6603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@DAITO2	-50083.6741	-0.0048	0.0030	-0.0000	0.0050	2.0582	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	20.8682	3310.6766	1773300.0000	36.9350	1878.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	46003338	0.0050	960006745.1777	GS	apac	availability	0	0.0403	0.2713	-0.7287	-0.1194	6831.5206	1.0000	JP	100	41804872.4091	-50083.6741	50083.6741	0.0000	0.0000	0.0000	5980.6148	0.1194	-2016.5443	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
532	@IIDAG1	-28228.0591	-0.0027	0.0030	-0.0000	0.0050	1.1601	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	14.8569	2354.2225	440700.0000	6.5272	3291.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	22103210	0.0050	328384588.9588	GS	apac	availability	0	0.2797	0.4412	-0.5588	-0.1038	3374.1004	1.0000	JP	100	41804872.4091	-28228.0591	28228.0591	0.0000	0.0000	0.0000	2931.2881	0.1038	-7896.4068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
533	@NIPPO197	-5709.3426	-0.0005	0.0030	-0.0000	0.0050	0.2346	-0.0005	-0.0005	0.0000	1.0000	0.3236	0.0000	-300	-300.0000	19.0311	3009.5259	104400.0000	1.9767	3252.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	1781733	0.0050	33908413.4948	GS	apac	availability	0	0.6127	0.6783	-0.3217	-0.2599	410.4960	0.5423	JP	100	41804872.4091	-5709.3426	5709.3426	0.0000	0.0000	0.0000	1484.0764	0.2599	-3498.1144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
534	@PHARM126	18204.5455	0.0017	0.0047	0.7107	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0283	0.0000	63	63.0000	288.9610	402084.3200	83923.0000	24.3464	214450.KQ	KDQ	KOR	KR	True	1	2026-08-24	2026-08-24	10292	0.0700	2973987.0130	GS	apac	availability	0	0.7331	0.8128	-0.1872	0.1361	3002.2035	1.0000	KR	1	41804872.4091	18204.5455	18204.5455	0.0000	0.0000	0.0000	2477.2011	0.1361	13344.9869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@SONYC16	57150.0472	0.0054	0.0030	1.4092	0.0000	-0.0000	0.0054	0.0057	0.0002	1.0000	1.0000	100.0000	2400	2500.0000	23.8125	3768.8135	9049500.0000	214.5699	6758.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	1450716961	0.0050	34545226155.3004	GS	apac	availability	0	0.5380	0.6977	-0.3023	0.0116	142049.2123	1.0000	JP	100	41804872.4091	59531.2992	59531.2992	2381.2520	2381.2520	1.0000	689.7139	0.0116	32029.4310	1281.1772	27.5886	0.0000	0.0000	NaN	NaN
536	@TOAGO1	1162.3152	0.0001	0.0030	0.0287	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	100	100.0000	11.6232	1839.9393	121700.0000	1.4087	4045.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	14106475	0.0050	163961702.1862	GS	apac	availability	0	0.5444	0.7151	-0.2849	0.0112	1255.3004	0.7858	JP	100	41804872.4091	1162.3152	1162.3152	0.0000	0.0000	0.0000	12.9780	0.0112	632.7585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@YAMAB1	5089.6508	0.0005	0.0030	0.1255	0.0000	-0.0000	0.0005	0.0007	0.0002	1.0000	1.0000	100.0000	200	300.0000	25.4483	4039.5328	89900.0000	2.2847	6250.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	5695370	0.0050	144937223.3407	GS	apac	availability	0	0.9500	1.0256	0.0256	0.0608	1122.4825	0.5483	JP	100	41804872.4091	7634.4763	7634.4763	2544.8254	2544.8254	1.0000	463.8661	0.0608	7252.5555	2417.5185	154.6220	0.0000	0.0000	NaN	NaN
538	@MILLE41	32355.4577	0.0031	0.0030	0.7978	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	700	700.0000	46.2221	7322.1211	4361699.0000	200.9241	8766.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	397887532	0.0050	18391190296.3448	GS	apac	availability	0	0.3922	0.4963	-0.5037	0.0459	89393.5074	1.0000	JP	100	41804872.4091	32355.4577	32355.4577	0.0000	0.0000	0.0000	1483.8911	0.0459	12690.5020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@FINDL6	-6339.9044	-0.0006	0.0035	-0.0000	0.0050	0.2605	-0.0006	-0.0006	-0.0000	1.0000	1.0000	-4.0000	-116	-120.0000	54.6543	76.2248	299573.0000	16.3761	HUB.AX	ASX	AUS	AU	True	-1	2026-08-24	2026-08-24	14019462	0.0050	766224560.4013	GS	apac	availability	4	0.7196	0.7683	-0.2317	-0.0388	4469.2925	1.0000	AU	1	41804872.4091	-6558.5218	6558.5218	-218.6174	218.6174	-1.0000	254.3598	0.0388	-4719.7240	-157.3241	8.4787	-4.0000	-218.6174	NaN	NaN
540	@ISUPE1	-13469.2641	-0.0013	0.0047	-0.0000	0.0150	1.6606	-0.0013	-0.0013	0.0000	1.0000	0.6017	0.0000	-188	-188.0000	71.6450	99506.4380	525807.0000	37.7498	007660.KS	KRX	KOR	KR	True	-1	2026-08-24	2026-08-24	879672	0.0200	63024119.4805	GS	apac	availability	0	1.6980	1.6548	0.6548	0.0876	4154.9300	1.0000	KR	1	41804872.4091	-13469.2641	13469.2641	0.0000	0.0000	0.0000	-1180.4686	0.0876	-22871.2531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@OKUMU3	-86517.7729	-0.0082	0.0030	-0.0000	0.0050	3.5555	-0.0082	-0.0086	-0.0003	1.0000	1.0000	-100.0000	-2400	-2500.0000	36.0491	5706.6446	91200.0000	3.2743	1833.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	4335317	0.0050	156284154.8286	GS	apac	availability	100	0.4164	0.5570	-0.4430	-0.1408	1324.1532	0.9865	JP	100	41804872.4091	-90122.6801	90122.6801	-3604.9072	3604.9072	-1.0000	12685.9922	0.1408	-37527.3096	-1501.0924	507.4397	-100.0000	-3604.9072	NaN	NaN
542	@QBEIN2	36963.8535	0.0035	0.0035	1.0633	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	2301	2301.0000	16.0643	22.2995	5923121.0000	94.7235	QBE.AX	ASX	AUS	AU	True	1	2026-08-24	2026-08-24	77567327	0.0050	1246061412.2307	GS	apac	availability	0	0.1423	0.3000	-0.7000	0.0407	24000.3918	1.0000	AU	1	41804872.4091	36963.8535	36963.8535	0.0000	0.0000	0.0000	1503.6104	0.0407	5259.5636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@DOUBL18	2828.5714	0.0003	0.0047	0.1104	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0254	0.0000	66	66.0000	42.8571	58245.4070	81180.0000	3.4115	192080.KS	KRX	KOR	KR	True	1	2026-08-24	2026-08-24	62220	0.0125	2666571.4286	GS	apac	availability	0	0.2814	0.5785	-0.4215	0.2333	907.4343	0.4401	KR	1	41804872.4091	2828.5714	2828.5714	0.0000	0.0000	0.0000	660.0458	0.2333	796.0079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@HAMAM4	-10424.0327	-0.0010	0.0030	-0.0000	0.0050	0.4284	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	14.8915	2345.0188	2923800.0000	43.1354	6965.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	45369924	0.0050	675625102.9129	GS	apac	availability	0	1.3361	1.3399	0.3399	-0.0131	4754.2132	1.0000	JP	100	41804872.4091	-10424.0327	10424.0327	0.0000	0.0000	0.0000	136.6082	0.0131	-13927.3433	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
545	@LGTEL1	15653.1962	0.0015	0.0047	0.6111	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	1459	1459.0000	10.7287	14800.1410	835760.0000	8.9245	032640.KS	KRX	KOR	KR	True	1	2026-08-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4490	0.5810	-0.4190	0.2506	2777.6743	1.0000	KR	1	41804872.4091	15653.1962	15653.1962	0.0000	0.0000	0.0000	3922.0072	0.2506	7027.9294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@MITSU105	77776.0302	0.0074	0.0030	1.9178	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	31.1104	4898.6211	3580100.0000	110.3338	8725.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	336577666	0.0050	10471069885.9390	GS	apac	availability	0	0.4461	0.5345	-0.4655	0.0113	46433.8994	1.0000	JP	100	41804872.4091	77776.0302	77776.0302	0.0000	0.0000	0.0000	875.9306	0.0113	34692.5546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@NITTE2	-34208.8707	-0.0033	0.0030	-0.0000	0.0050	1.4058	-0.0033	-0.0030	0.0002	1.0000	0.7672	100.0000	-1500	-1400.0000	22.8059	3594.6426	600200.0000	13.5735	1515.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	3516081	0.0050	80187440.2328	GS	apac	availability	0	1.7371	1.5718	0.5718	-0.1064	1496.0679	1.0000	JP	100	41804872.4091	-31928.2793	31928.2793	2280.5914	2280.5914	1.0000	3398.3146	0.1064	-55461.7724	3961.5552	-242.7368	0.0000	0.0000	NaN	NaN
548	@SAMSU530	13489.1775	0.0013	0.0047	0.5266	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.5794	0.0000	82	82.0000	164.5022	225011.0700	200600.0000	32.5665	018260.KS	KRX	KOR	KR	True	1	2026-08-24	2026-08-24	369705	0.0075	60817272.7273	GS	apac	availability	0	0.8097	0.9398	-0.0602	0.2033	7637.2903	1.0000	KR	1	41804872.4091	13489.1775	13489.1775	0.0000	0.0000	0.0000	2742.4031	0.2033	10921.8177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@WISDO2	54459.8041	0.0052	0.0047	2.1262	0.0000	-0.0000	0.0052	0.0058	0.0006	1.0000	0.4762	2000.0000	17000	19000.0000	3.2035	100.9121	17870989.0000	56.6394	2637.TW	TPE	TWN	TW	True	1	2026-08-24	2026-08-24	15603071	0.0250	49984717.0840	GS	apac	availability	0	0.8124	0.8356	-0.1644	0.1925	2223.7555	1.0000	TW	1000	41804872.4091	60866.8399	60866.8399	6407.0358	6407.0358	1.0000	11719.1717	0.1925	49450.1889	5205.2830	1233.5970	0.0000	0.0000	NaN	NaN
550	@YOUNG13	12380.8081	0.0012	0.0047	0.4834	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0791	0.0000	103	103.0000	120.2020	164571.3200	7157.0000	0.8498	009970.KS	KRX	KOR	KR	True	1	2026-08-24	2026-08-24	69075	0.0300	8302954.5455	GS	apac	availability	0	0.4238	0.6159	-0.3841	0.3484	1074.3817	0.5674	KR	1	41804872.4091	12380.8081	12380.8081	0.0000	0.0000	0.0000	4313.4488	0.3484	5247.1867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@AMORE1	7691.1977	0.0007	0.0047	0.3003	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0283	0.0000	410	410.0000	18.7590	25876.7230	68404.0000	1.2771	002790.KS	KRX	KOR	KR	True	1	2026-08-24	2026-08-24	158262	0.0150	2968839.8268	GS	apac	availability	0	0.3976	0.5540	-0.4460	0.2063	1434.2804	0.5939	KR	1	41804872.4091	7691.1977	7691.1977	0.0000	0.0000	0.0000	1586.4283	0.2063	3058.0697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@AMORE3	3683.9827	0.0004	0.0047	0.1438	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.2899	0.0000	37	37.0000	99.5671	137155.4400	207098.0000	20.4940	090430.KS	KRX	KOR	KR	True	1	2026-08-24	2026-08-24	305630	0.0475	30430692.6407	GS	apac	availability	0	0.2872	0.4704	-0.5296	0.1786	3610.8518	1.0000	KR	1	41804872.4091	3683.9827	3683.9827	0.0000	0.0000	0.0000	657.8603	0.1786	1058.1522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@AOZOR1	-51667.1909	-0.0049	0.0030	-0.0000	0.0050	2.1233	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	20.6669	3271.0508	1288100.0000	26.5080	8304.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	8909237	0.0050	184126099.6854	GS	apac	availability	0	0.5863	0.5886	-0.4114	-0.0561	2889.0106	1.0000	JP	100	41804872.4091	-51667.1909	51667.1909	0.0000	0.0000	0.0000	2896.1984	0.0561	-30293.0854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
554	@CALTE1	-8059.1684	-0.0008	0.0035	-0.0000	0.0050	0.3312	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-282	-282.0000	28.5786	39.8607	1660261.0000	47.4607	ALD.AX	ASX	AUS	AU	True	-1	2026-08-24	2026-08-24	42387977	0.0050	1211389517.7730	GS	apac	availability	0	-0.3069	-0.0823	-1.0823	-0.0640	6810.3431	1.0000	AU	1	41804872.4091	-8059.1684	8059.1684	0.0000	0.0000	0.0000	515.9052	0.0640	2473.2804	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
555	@DAIIC31	-7130.5442	-0.0007	0.0030	-0.0000	0.0050	0.2930	-0.0007	-0.0012	-0.0005	1.0000	1.0000	-300.0000	-400	-700.0000	17.8264	2827.8543	4467899.0000	79.4877	4568.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	346090261	0.0050	6169529754.9135	GS	apac	availability	300	0.2919	0.4318	-0.5682	-0.1428	33208.6080	1.0000	JP	100	41804872.4091	-12478.4523	12478.4523	-5347.9081	5347.9081	-1.0000	1781.6892	0.1428	-3642.5732	-1561.1028	763.5811	-300.0000	-5347.9081	NaN	NaN
556	@FOSUN1	-22702.8042	-0.0022	0.0037	-0.0000	0.0375	6.9974	-0.0022	-0.0034	-0.0013	1.0000	1.0000	-20000.0000	-34000	-54000.0000	0.6677	5.1690	9570715.0000	6.3101	0656.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	165542664	0.0375	110537726.3099	GS	apac	availability	20000	0.7073	0.8105	-0.1895	-0.0822	1465.1601	0.9994	HK	500	41804872.4091	-36057.3950	36057.3950	-13354.5907	13354.5907	-1.0000	2965.5842	0.0822	-25503.4422	-9445.7193	1098.3645	-20000.0000	-13354.5907	NaN	NaN
557	@HOKUG1	-131529.4118	-0.0125	0.0030	-0.0000	0.0050	5.4053	-0.0125	-0.0125	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	50.5882	7988.5313	507100.0000	25.4859	8377.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	21285826	0.0050	1076812374.1176	GS	apac	availability	0	0.8181	0.7478	-0.2522	-0.0874	6127.2528	1.0000	JP	100	41804872.4091	-131529.4118	131529.4118	0.0000	0.0000	0.0000	11498.7939	0.0874	-107610.5940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
558	@HYUND30	106863.2756	0.0102	0.0047	4.1721	0.0000	-0.0000	0.0102	0.0111	0.0009	1.0000	1.0000	38.0000	425	463.0000	251.4430	348906.5000	152716.0000	38.4442	009540.KS	KRX	KOR	KR	True	1	2026-08-24	2026-08-24	1126849	0.0050	283338294.7330	GS	apac	availability	0	1.1698	1.2293	0.2293	0.4193	11567.0235	1.0000	KR	1	41804872.4091	116418.1097	116418.1097	9554.8341	9554.8341	1.0000	48819.7689	0.4193	136189.8895	11177.5719	4006.8061	0.0000	0.0000	NaN	NaN
559	@INNOV87	-111020.4053	-0.0106	0.0037	-0.0000	0.0050	4.5625	-0.0106	-0.0106	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	13.0612	102.4515	15248997.0000	199.2708	1801.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	261008306	0.0050	3409087991.4008	GS	apac	availability	0	0.9741	0.9620	-0.0380	-0.1167	22774.6297	1.0000	XH	500	41804872.4091	-111020.4053	111020.4053	0.0000	0.0000	0.0000	12960.3745	0.1167	-108149.5769	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
560	@KAMIG2	12220.1950	0.0012	0.0030	0.3013	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	400	400.0000	30.5505	4851.9805	275400.0000	8.4066	9364.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	15694151	0.0050	479463965.1211	GS	apac	availability	0	0.1601	0.3243	-0.6757	0.0326	3028.0561	1.0000	JP	100	41804872.4091	12220.1950	12220.1950	0.0000	0.0000	0.0000	397.9181	0.0326	1956.5778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@KEYME1	-15363.5208	-0.0015	0.0037	-0.0000	0.0225	2.8412	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	10.2423	80.5527	2570803.0000	26.4139	2162.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	16361170	0.0225	167576783.5369	GS	apac	availability	0	1.1650	1.1837	0.1837	-0.1862	2294.8150	1.0000	XH	500	41804872.4091	-15363.5208	15363.5208	0.0000	0.0000	0.0000	2861.3841	0.1862	-17898.3504	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
562	@KOREA200	6682.5253	0.0006	0.0047	0.2609	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.4126	0.0000	637	637.0000	10.4906	14488.3640	268517.0000	2.8069	003690.KS	KRX	KOR	KR	True	1	2026-08-24	2026-08-24	4128333	0.0050	43308774.7619	GS	apac	availability	0	0.2775	0.4930	-0.5070	0.2397	1853.9133	0.7749	KR	1	41804872.4091	6682.5253	6682.5253	0.0000	0.0000	0.0000	1601.6115	0.2397	1854.3905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@KOREA308	1200.8658	0.0001	0.0047	0.0469	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0460	0.0000	38	38.0000	31.6017	43732.3330	80845.0000	2.5509	051600.KS	KRX	KOR	KR	True	1	2026-08-24	2026-08-24	152788	0.0375	4828365.3680	GS	apac	availability	0	0.6167	0.7782	-0.2218	0.2681	696.8182	1.0000	KR	1	41804872.4091	1200.8658	1200.8658	0.0000	0.0000	0.0000	321.9985	0.2681	740.6092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@KTGCO2	4226.6955	0.0004	0.0047	0.1650	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	34	34.0000	124.3146	171690.7500	143949.0000	17.8317	033780.KS	KRX	KOR	KR	True	1	2026-08-24	2026-08-24	1248662	0.0050	155226884.9928	GS	apac	availability	0	0.1856	0.3808	-0.6192	0.2221	12905.1526	1.0000	KR	1	41804872.4091	4226.6955	4226.6955	0.0000	0.0000	0.0000	938.9534	0.2221	784.5721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@MACNI8	-12577.5401	-0.0012	0.0030	-0.0000	0.0050	0.5169	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	20.9626	3299.9393	732900.0000	15.2156	3132.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	21153241	0.0050	443426228.4492	GS	apac	availability	0	0.8823	1.0251	0.0251	0.0196	3153.2019	1.0000	JP	100	41804872.4091	-12577.5401	12577.5401	0.0000	0.0000	0.0000	-246.1762	0.0196	-11097.4160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@MERIT202	5661.7605	0.0005	0.0047	0.2210	0.0000	-0.0000	0.0005	0.0005	-0.0000	1.0000	1.0000	-2.0000	68	66.0000	83.2612	115293.9400	168518.0000	14.0181	138040.KS	KRX	KOR	KR	True	1	2026-08-24	2026-08-24	2846480	0.0050	237001292.9293	GS	apac	availability	0	0.6034	0.6684	-0.3316	0.1692	13933.5320	1.0000	KR	1	41804872.4091	5495.2381	5495.2381	-166.5224	166.5224	-1.0000	929.9535	0.1692	3316.0492	-100.4863	-28.1804	0.0000	0.0000	NaN	NaN
567	@NHNCO1	4004.3290	0.0004	0.0047	0.1563	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	25	25.0000	160.1732	220280.8200	987136.0000	156.8883	035420.KS	KRX	KOR	KR	True	1	2026-08-24	2026-08-24	2700647	0.0050	432571164.5022	GS	apac	availability	0	0.6297	0.8085	-0.1915	0.1604	25143.5959	1.0000	KR	1	41804872.4091	4004.3290	4004.3290	0.0000	0.0000	0.0000	642.2659	0.1604	2521.7235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@NIPPO138	-22816.6059	-0.0022	0.0030	-0.0000	0.0050	0.9377	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	4.1485	658.2393	32500801.0000	134.5914	5401.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	510256934	0.0050	2116787520.3301	GS	apac	availability	0	0.4705	0.6712	-0.3288	-0.0224	22292.3788	1.0000	JP	100	41804872.4091	-22816.6059	22816.6059	0.0000	0.0000	0.0000	510.0211	0.0224	-10735.7102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
569	@NONGS1	6865.0794	0.0007	0.0047	0.2680	0.0000	-0.0000	0.0007	0.0009	0.0002	1.0000	0.1296	7.0000	22	29.0000	312.0491	434849.1300	23944.0000	7.5123	004370.KS	KRX	KOR	KR	True	1	2026-08-24	2026-08-24	43580	0.1000	13599098.1241	GS	apac	availability	0	0.3143	0.4813	-0.5187	0.1949	1898.0834	1.0000	KR	1	41804872.4091	9049.4228	9049.4228	2184.3434	2184.3434	1.0000	1764.0201	0.1949	2843.9690	686.4753	425.7980	0.0000	0.0000	NaN	NaN
570	@NUFAR1	-2098.3940	-0.0002	0.0035	-0.0000	0.0050	0.0862	-0.0002	-0.0003	-0.0001	1.0000	1.0000	-253.0000	-950	-1203.0000	2.2088	3.0738	565294.0000	1.2461	NUF.AX	ASX	AUS	AU	True	-1	2026-08-24	2026-08-24	62665102	0.0050	138416921.7478	GS	apac	availability	253	0.2299	0.4702	-0.5298	-0.1293	848.7619	0.3899	AU	1	41804872.4091	-2657.2295	2657.2295	-558.8355	558.8355	-1.0000	343.6038	0.1293	-610.8960	-128.4760	72.2625	-253.0000	-558.8355	NaN	NaN
571	@OLYMP17	-35470.9028	-0.0034	0.0030	-0.0000	0.0050	1.4577	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	13.6427	2168.9041	3341700.0000	45.5982	7733.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	300752893	0.0050	4103067936.2724	GS	apac	availability	0	0.2427	0.4247	-0.5753	-0.1097	15204.5438	1.0000	JP	100	41804872.4091	-35470.9028	35470.9028	0.0000	0.0000	0.0000	3892.8059	0.1097	-8607.2896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
572	@RAKUT2	-4912.2369	-0.0005	0.0030	-0.0000	0.0050	0.2019	-0.0005	-0.0004	0.0001	1.0000	1.0000	200.0000	-1000	-800.0000	4.9122	776.0059	14650399.0000	71.5244	4755.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	313919052	0.0050	1542044740.4690	GS	apac	availability	0	0.6695	0.7764	-0.2236	-0.0715	9003.5081	1.0000	JP	100	41804872.4091	-3929.7895	3929.7895	982.4474	982.4474	1.0000	281.0723	0.0715	-2630.8548	657.7137	-70.2681	0.0000	0.0000	NaN	NaN
573	@SAMSU593	10071.4286	0.0010	0.0047	0.3932	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	9	9.0000	1119.0476	1547193.0000	44704.0000	49.9031	207940.KS	KRX	KOR	KR	True	1	2026-08-24	2026-08-24	372569	0.0050	416922452.3810	GS	apac	availability	0	0.4461	0.6046	-0.3954	0.2015	13468.4560	1.0000	KR	1	41804872.4091	10071.4286	10071.4286	0.0000	0.0000	0.0000	2028.9489	0.2015	4492.8498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
574	@SILEX1	-2092.5204	-0.0002	0.0035	-0.0000	0.0150	0.2580	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-571	-571.0000	3.6647	5.1014	595568.0000	2.1789	SLX.AX	ASX	AUS	AU	True	-1	2026-08-24	2026-08-24	37398590	0.0150	137053087.2033	GS	apac	availability	0	1.7149	1.5892	0.5892	-0.1184	908.1395	0.9773	AU	1	41804872.4091	-2092.5204	2092.5204	0.0000	0.0000	0.0000	247.7574	0.1184	-3588.4494	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
575	@WISET1	-29051.7933	-0.0028	0.0035	-0.0000	0.0050	1.1939	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-957	-957.0000	30.3572	42.3151	1646987.0000	49.9802	WTC.AX	ASX	AUS	AU	True	-1	2026-08-24	2026-08-24	19647757	0.0050	596449922.5764	GS	apac	availability	0	0.5806	0.6915	-0.3085	-0.1143	10209.1914	1.0000	AU	1	41804872.4091	-29051.7933	29051.7933	0.0000	0.0000	0.0000	3320.9058	0.1143	-16867.9985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
576	@YAMAH4	-14646.1151	-0.0014	0.0030	-0.0000	0.0050	0.6019	-0.0014	-0.0012	0.0002	1.0000	1.0000	200.0000	-1200	-1000.0000	12.2051	1944.9356	6377899.0000	78.0409	7272.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	165641247	0.0050	2021667311.6074	GS	apac	availability	0	0.4600	0.6200	-0.3800	-0.0570	12426.3145	1.0000	JP	100	41804872.4091	-12205.0959	12205.0959	2441.0192	2441.0192	1.0000	695.6054	0.0570	-5613.7535	1122.7507	-139.1211	0.0000	0.0000	NaN	NaN
577	@ASMPA2	-8249.9998	-0.0008	0.0037	-0.0000	0.0050	0.3390	-0.0008	-0.0010	-0.0002	1.0000	1.0000	-100.0000	-400	-500.0000	20.6250	159.8033	1552136.0000	31.6373	0522.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	72103943	0.0050	1487143786.4377	GS	apac	availability	100	2.9911	2.0166	1.0166	0.0610	6487.7209	1.0000	HK	100	41804872.4091	-10312.4997	10312.4997	-2062.4999	2062.4999	-1.0000	-628.9839	0.0610	-30845.6691	-6169.1338	-125.7968	-100.0000	-2062.4999	NaN	NaN
578	@ASTRO35	-12270.5253	-0.0012	0.0030	-0.0000	0.0825	8.3204	-0.0012	-0.0012	0.0000	1.0000	0.1469	0.0000	-1600	-1600.0000	7.6691	1204.3096	3971800.0000	30.0930	186A.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	1995254	0.0850	15301759.2073	GS	apac	availability	0	1.6869	1.5085	0.5085	-0.2200	1002.7400	1.0000	JP	100	41804872.4091	-12270.5253	12270.5253	0.0000	0.0000	0.0000	2699.2382	0.2200	-20698.8582	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
579	@BLACK6332	-1390.3061	-0.0001	0.0037	-0.0000	0.0675	0.7713	-0.0001	-0.0001	0.0000	1.0000	0.0378	0.0000	-1000	-1000.0000	1.3903	10.8863	2943428.0000	4.0871	2533.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	2844153	0.0775	3954243.2282	GS	apac	availability	0	1.5793	1.5667	0.5667	-0.0391	993.2844	1.0000	XH	100	41804872.4091	-1390.3061	1390.3061	0.0000	0.0000	0.0000	54.3530	0.0391	-2195.7605	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
580	@CHINA357	-12956.6326	-0.0012	0.0037	-0.0000	0.0525	5.5909	-0.0012	-0.0012	0.0000	1.0000	0.7059	0.0000	-12000	-12000.0000	1.0797	8.4576	4319488.0000	4.6598	3311.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	68507960	0.0500	73969372.4882	GS	apac	availability	0	0.2423	0.4607	-0.5393	-0.0695	1710.9935	1.0000	HK	2000	41804872.4091	-12956.6326	12956.6326	0.0000	0.0000	0.0000	900.2021	0.0695	-3139.4083	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
581	@FERRO28	-10795.8478	-0.0010	0.0030	-0.0000	0.0050	0.4437	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	53.9792	8517.0704	1776600.0000	95.1961	6890.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	7178296	0.0050	387478953.6332	GS	apac	availability	0	1.9803	1.7837	0.7837	-0.0148	2918.6864	1.0000	JP	100	41804872.4091	-10795.8478	10795.8478	0.0000	0.0000	0.0000	159.9194	0.0148	-21378.8121	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
582	@KINGS113	-3045.9184	-0.0003	0.0037	-0.0000	0.0475	1.1892	-0.0003	-0.0003	0.0000	1.0000	0.9967	0.0000	-4000	-4000.0000	0.7615	5.8685	75870813.0000	56.7918	3896.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	137349411	0.0550	104588776.0149	GS	apac	availability	0	2.2100	1.9145	0.9145	-0.0264	1966.9912	1.0000	XH	2000	41804872.4091	-3045.9184	3045.9184	0.0000	0.0000	0.0000	80.3805	0.0264	-6731.5161	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
583	@MACRO14	-11542.0865	-0.0011	0.0047	-0.0000	0.0100	0.9487	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	3.8474	121.1930	30188172.0000	114.9056	2337.TW	TPE	TWN	TW	True	-1	2026-08-24	2026-08-24	65579394	0.0100	252307679.7086	GS	apac	availability	0	1.7301	1.6633	0.6633	0.1556	7624.9203	1.0000	TW	1000	41804872.4091	-11542.0865	11542.0865	0.0000	0.0000	0.0000	-1796.4089	0.1556	-19969.2475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@MARUZ2	4617.8043	0.0004	0.0030	0.1139	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7642	0.0000	100	100.0000	46.1780	7329.8047	15400.0000	0.7102	9068.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	1737010	0.0050	80211723.1834	GS	apac	availability	0	0.3995	0.4980	-0.5020	0.0366	875.9414	0.2703	JP	100	41804872.4091	4617.8043	4617.8043	0.0000	0.0000	0.0000	168.8819	0.0366	1844.7893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@MITAC2	3674.6235	0.0003	0.0047	0.1435	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.3583	0.0000	1000	1000.0000	3.6746	116.9941	1971541.0000	7.2443	3005.TW	TPE	TWN	TW	True	1	2026-08-24	2026-08-24	10236238	0.0575	37614320.3154	GS	apac	availability	0	0.6780	0.8597	-0.1403	0.1860	1605.8733	1.0000	TW	1000	41804872.4091	3674.6235	3674.6235	0.0000	0.0000	0.0000	683.3678	0.1860	2491.5617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@ORIEN67	12646.7443	0.0012	0.0030	0.3118	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.5786	0.0000	2300	2300.0000	5.4986	873.7788	337300.0000	1.8542	8585.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	11045499	0.0050	60734609.1601	GS	apac	availability	0	0.5969	0.6011	-0.3989	-0.0251	803.3697	0.8165	JP	100	41804872.4091	12646.7443	12646.7443	0.0000	0.0000	0.0000	-317.2755	0.0251	7548.6931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
587	@OTSUK3	-30633.5326	-0.0029	0.0030	-0.0000	0.0050	1.2589	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	21.8811	3487.4444	929300.0000	20.3893	4768.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	57863952	0.0050	1266126612.4945	GS	apac	availability	0	0.0474	0.3444	-0.6556	-0.0670	5570.9889	1.0000	JP	100	41804872.4091	-30633.5326	30633.5326	0.0000	0.0000	0.0000	2051.2888	0.0670	-1452.4319	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
588	@SINOT13	2949.6173	0.0003	0.0037	0.0909	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.9013	0.0000	5000	5000.0000	0.5899	4.6244	2918000.0000	1.7212	0598.HK	HKG	HKG	HK	True	1	2026-08-24	2026-08-24	160372992	0.0050	94607789.4233	GS	apac	availability	0	0.7027	0.7615	-0.2385	0.1474	951.5612	0.8689	XH	1000	41804872.4091	2949.6173	2949.6173	0.0000	0.0000	0.0000	434.6664	0.1474	2072.7683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@STBAR2	-56199.6695	-0.0054	0.0035	-0.0000	0.0050	2.3096	-0.0054	-0.0052	0.0002	1.0000	0.3187	3339.0000	-116096	-112757.0000	0.4841	0.6682	7973738.0000	3.8210	SBM.AX	ASX	AUS	AU	True	-1	2026-08-24	2026-08-24	67949450	0.0050	32892921.6702	GS	apac	availability	0	1.8221	1.6048	0.6048	-0.3314	585.6371	0.8994	AU	1	41804872.4091	-54583.3288	54583.3288	1616.3408	1616.3408	1.0000	18091.3201	0.3314	-99454.0778	2945.0692	-535.7265	0.0000	0.0000	NaN	NaN
590	@TKCCO2	25385.3413	0.0024	0.0030	0.6259	0.0000	-0.0000	0.0024	0.0029	0.0005	1.0000	1.0000	200.0000	1000	1200.0000	25.3853	4034.3377	55100.0000	1.3985	9746.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	4171657	0.0050	105898936.7411	GS	apac	availability	0	0.1544	0.3925	-0.6075	0.0407	903.8264	0.4970	JP	100	41804872.4091	30462.4096	30462.4096	5077.0683	5077.0683	1.0000	1238.3704	0.0407	4704.4595	784.0766	206.3951	0.0000	0.0000	NaN	NaN
591	@ZAILA3	-187314.7635	-0.0178	0.0037	-0.0000	0.0950	146.2595	-0.0178	-0.0178	0.0000	1.0000	0.5580	0.0000	-72200	-72200.0000	2.5944	20.0732	8567199.0000	21.9351	9688.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	21853795	0.0925	56697208.3417	GS	apac	availability	0	1.3410	1.2292	0.2292	-0.3074	2951.9666	1.0000	XH	100	41804872.4091	-187314.7635	187314.7635	0.0000	0.0000	0.0000	57572.8306	0.3074	-251181.0114	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
592	@ADVAN60	122299.0065	0.0116	0.0047	4.7747	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	20.3832	650.8630	4085882.0000	83.5223	2395.TW	TPE	TWN	TW	True	1	2026-08-24	2026-08-24	21716268	0.0125	442646333.5408	GS	apac	availability	0	0.9231	1.0231	0.0231	0.2358	11326.5772	1.0000	TW	1000	41804872.4091	122299.0065	122299.0065	0.0000	0.0000	0.0000	28842.5637	0.2358	112893.4879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
593	@AWABA1	-11324.3158	-0.0011	0.0030	-0.0000	0.0050	0.4654	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	56.6216	9015.3438	194100.0000	11.0090	8388.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	4480656	0.0050	253701818.1818	GS	apac	availability	0	0.4694	0.5117	-0.4883	-0.0552	2264.8632	0.8504	JP	100	41804872.4091	-11324.3158	11324.3158	0.0000	0.0000	0.0000	624.6121	0.0552	-5315.5465	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
594	@DONGA23	-38559.0188	-0.0037	0.0047	-0.0000	0.0275	8.7154	-0.0037	-0.0040	-0.0003	1.0000	0.1177	-70.0000	-851	-921.0000	45.3102	62017.7620	70926.0000	3.1736	140410.KQ	KDQ	KOR	KR	True	-1	2026-08-24	2026-08-24	264124	0.0275	11967523.2323	GS	apac	availability	70	0.6032	0.7266	-0.2734	-0.1570	1164.8827	1.0000	KR	1	41804872.4091	-41730.7359	41730.7359	-3171.7172	3171.7172	-1.0000	6551.0414	0.1570	-25172.9491	-1913.2535	497.9076	-70.0000	-3171.7172	NaN	NaN
595	@FORTE6	17337.5683	0.0017	0.0035	0.4988	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1362	1362.0000	12.7295	17.8548	8573317.0000	109.7784	FMG.AX	ASX	AUS	AU	True	1	2026-08-24	2026-08-24	259461398	0.0050	3302811822.5355	GS	apac	availability	0	0.9251	0.9654	-0.0346	0.0347	36450.1035	1.0000	AU	1	41804872.4091	17337.5683	17337.5683	0.0000	0.0000	0.0000	601.2308	0.0347	16038.3218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
596	@GOLDW3	39025.4797	0.0037	0.0030	0.9623	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	13.4571	2136.8750	415000.0000	5.5791	8111.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	12764409	0.0050	171771442.9129	GS	apac	availability	0	0.4278	0.5538	-0.4462	-0.0289	1915.5390	1.0000	JP	100	41804872.4091	39025.4797	39025.4797	0.0000	0.0000	0.0000	-1127.5513	0.0289	16693.4719	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
597	@HYNIX1	-59913.4199	-0.0057	0.0047	-0.0000	0.0050	2.4622	-0.0057	-0.0039	0.0018	1.0000	1.0000	15.0000	-48	-33.0000	1248.1962	1738476.0000	4274289.0000	5361.2907	000660.KS	KRX	KOR	KR	True	-1	2026-08-24	2026-08-24	13273971	0.0050	16568520800.8658	GS	apac	availability	0	2.4043	2.1413	1.1413	0.3051	729438.2635	1.0000	KR	1	41804872.4091	-41190.4762	41190.4762	18722.9437	18722.9437	1.0000	-12566.8921	0.3051	-99034.4558	45015.6617	5712.2237	0.0000	0.0000	NaN	NaN
598	@LITEO8	81972.3695	0.0078	0.0047	3.2003	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	8.1972	260.0786	25885708.0000	211.4422	2301.TW	TPE	TWN	TW	True	1	2026-08-24	2026-08-24	69507145	0.0050	569766537.5094	GS	apac	availability	0	1.6557	1.5327	0.5327	0.2452	18985.6841	1.0000	TW	1000	41804872.4091	81972.3695	81972.3695	0.0000	0.0000	0.0000	20103.6702	0.2452	135717.7041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
599	@SENSH4	-15265.8069	-0.0015	0.0030	-0.0000	0.0050	0.6274	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	6.6373	1054.2925	471000.0000	3.1241	8714.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	40489479	0.0050	268741115.7282	GS	apac	availability	0	0.6239	0.6194	-0.3806	-0.0802	1771.8836	1.0000	JP	100	41804872.4091	-15265.8069	15265.8069	0.0000	0.0000	0.0000	1224.1803	0.0802	-9523.6686	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
600	@TOHOB1	-36458.0057	-0.0035	0.0030	-0.0000	0.0050	1.4983	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	5.9767	951.1594	657200.0000	3.9327	8346.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	28205517	0.0050	168576540.7361	GS	apac	availability	0	0.5749	0.5858	-0.4142	-0.0627	1509.1224	0.9204	JP	100	41804872.4091	-36458.0057	36458.0057	0.0000	0.0000	0.0000	2287.7127	0.0627	-20959.9700	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
601	@TOKIM1	-4359.8616	-0.0004	0.0030	-0.0000	0.0100	0.3583	-0.0004	-0.0004	0.0000	1.0000	0.3503	0.0000	-100	-100.0000	43.5986	6872.9571	295400.0000	12.7730	7721.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	842453	0.0125	36729784.7751	GS	apac	availability	0	1.8516	1.6560	0.6560	-0.0587	744.5091	1.0000	JP	100	41804872.4091	-4359.8616	4359.8616	0.0000	0.0000	0.0000	255.8428	0.0587	-8072.5886	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
602	@BKOFR2	-7939.6036	-0.0008	0.0030	-0.0000	0.0050	0.3263	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	19.8490	3154.9402	83600.0000	1.6593	8399.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	5582830	0.0050	110813643.5986	GS	apac	availability	0	0.7371	0.6984	-0.3016	-0.0793	855.6604	0.4964	JP	100	41804872.4091	-7939.6036	7939.6036	0.0000	0.0000	0.0000	629.3222	0.0793	-5852.2500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
603	@CAPIT4970	-13669.1165	-0.0013	0.0040	-0.0000	0.0050	0.5617	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-6500	-6500.0000	2.1029	2.6620	12715301.0000	26.6594	CAPN.SI	SIN	SGP	SG	True	-1	2026-08-24	2026-08-24	145006659	0.0050	304940449.3840	GS	apac	availability	0	0.5366	0.5905	-0.4095	-0.0361	10942.0138	1.0000	SG	100	41804872.4091	-13669.1165	13669.1165	0.0000	0.0000	0.0000	493.4531	0.0361	-7334.3847	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
604	@CHEIL15	-2282.8283	-0.0002	0.0047	-0.0000	0.0050	0.0938	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-8	-8.0000	285.3535	387380.8200	585501.0000	163.6449	028260.KS	KRX	KOR	KR	True	-1	2026-08-24	2026-08-24	1686683	0.0050	481300957.0707	GS	apac	availability	0	1.7961	1.5643	0.5643	0.1263	41647.5833	1.0000	KR	1	41804872.4091	-2282.8283	2282.8283	0.0000	0.0000	0.0000	-288.3204	0.1263	-4100.1471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@CHINA264	-5802.9340	-0.0006	0.0037	-0.0000	0.0050	0.2385	-0.0006	-0.0006	-0.0001	1.0000	1.0000	-1000.0000	-9000	-10000.0000	0.6448	5.0065	8114500.0000	5.1818	0257.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	327774237	0.0050	211339139.9078	GS	apac	availability	1000	0.3533	0.4866	-0.5134	-0.0137	3960.8074	1.0000	HK	1000	41804872.4091	-6447.7044	6447.7044	-644.7704	644.7704	-1.0000	88.4450	0.0137	-2278.1515	-227.8151	8.8445	-1000.0000	-644.7704	NaN	NaN
606	@CHUDE1	57527.5244	0.0055	0.0030	1.4185	0.0000	-0.0000	0.0055	0.0058	0.0003	1.0000	1.0000	100.0000	1800	1900.0000	31.9597	5080.0313	60600.0000	1.9368	1941.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	4040580	0.0050	129135869.1412	GS	apac	availability	0	0.5128	0.6245	-0.3755	0.0622	1152.0089	0.5767	JP	100	41804872.4091	60723.4980	60723.4980	3195.9736	3195.9736	1.0000	3777.9570	0.0622	31138.6746	1638.8776	198.8398	0.0000	0.0000	NaN	NaN
607	@DONGB21	-6148.2684	-0.0006	0.0047	-0.0000	0.0275	1.3897	-0.0006	-0.0006	0.0000	1.0000	0.3905	0.0000	-95	-95.0000	64.7186	89942.0000	613862.0000	39.8355	000990.KS	KRX	KOR	KR	True	-1	2026-08-24	2026-08-24	632462	0.0275	40932064.5022	GS	apac	availability	0	1.5687	1.5696	0.5696	0.2959	2298.7317	1.0000	KR	1	41804872.4091	-6148.2684	6148.2684	0.0000	0.0000	0.0000	-1819.2849	0.2959	-9645.0576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@HANAM7	-8080.8081	-0.0008	0.0047	-0.0000	0.0200	1.3284	-0.0008	-0.0008	0.0000	1.0000	0.2028	0.0000	-320	-320.0000	25.2525	34938.6570	1408725.0000	35.5115	067310.KQ	KDQ	KOR	KR	True	-1	2026-08-24	2026-08-24	839606	0.0200	21202171.7172	GS	apac	availability	0	1.3296	1.4047	0.4047	0.1813	1511.1561	1.0000	KR	1	41804872.4091	-8080.8081	8080.8081	0.0000	0.0000	0.0000	-1464.9267	0.1813	-10744.0083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@KOREA1368	-3095.2381	-0.0003	0.0047	-0.0000	0.0550	1.3992	-0.0003	-0.0003	0.0000	1.0000	0.2871	0.0000	-33	-33.0000	93.7951	130443.3200	252741.0000	23.7867	047810.KS	KRX	KOR	KR	True	-1	2026-08-24	2026-08-24	320924	0.0500	30101096.6811	GS	apac	availability	0	1.3253	1.3075	0.3075	0.0514	8319.8410	1.0000	KR	1	41804872.4091	-3095.2381	3095.2381	0.0000	0.0000	0.0000	-159.1496	0.0514	-4102.1952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@NIPPO125	20983.9572	0.0020	0.0030	0.5174	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	600	600.0000	34.9733	5531.2305	1232300.0000	42.8823	9147.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	35069762	0.0050	1226503975.8289	GS	apac	availability	0	0.4608	0.5319	-0.4681	0.0366	8498.5027	1.0000	JP	100	41804872.4091	20983.9572	20983.9572	0.0000	0.0000	0.0000	767.5555	0.0366	9670.0145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@SHINE6	11420.5725	0.0011	0.0030	0.2816	0.0000	-0.0000	0.0011	0.0007	-0.0004	1.0000	1.0000	-100.0000	300	200.0000	38.0686	6063.9415	5191500.0000	198.0557	4063.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	466307446	0.0050	17751659992.1107	GS	apac	availability	0	1.1743	1.1406	0.1406	0.0665	75565.9640	1.0000	JP	100	41804872.4091	7613.7150	7613.7150	-3806.8575	3806.8575	-1.0000	506.3718	0.0665	8940.8532	-4470.4266	-253.1859	0.0000	0.0000	NaN	NaN
612	@SHOWA13	20207.6125	0.0019	0.0030	0.4983	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	200	200.0000	101.0381	16059.1530	1709700.0000	172.7357	4004.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	35456442	0.0050	3582450195.1557	GS	apac	availability	0	2.0577	1.7628	0.7628	0.0843	19313.7096	1.0000	JP	100	41804872.4091	20207.6125	20207.6125	0.0000	0.0000	0.0000	1702.5273	0.0843	41582.2050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@TOCHI1	-6549.2293	-0.0006	0.0030	-0.0000	0.0050	0.2691	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	6.5492	1036.3311	462400.0000	3.0148	8550.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	18991438	0.0050	124379282.5291	GS	apac	availability	0	1.1085	0.9586	-0.0414	-0.0751	717.8479	0.9929	JP	100	41804872.4091	-6549.2293	6549.2293	0.0000	0.0000	0.0000	491.9232	0.0751	-7259.7703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
614	@UTDOS12	-31657.5300	-0.0030	0.0040	-0.0000	0.0050	1.3010	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	7.5375	9.5464	1344000.0000	10.1054	UTOS.SI	SIN	SGP	SG	True	-1	2026-08-24	2026-08-24	43081693	0.0050	324728568.2835	GS	apac	availability	0	0.5951	0.6351	-0.3649	-0.0612	3513.7200	1.0000	SG	100	41804872.4091	-31657.5300	31657.5300	0.0000	0.0000	0.0000	1937.1724	0.0612	-18838.2162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
615	@WONIK4	-5449.4949	-0.0005	0.0047	-0.0000	0.0450	2.0156	-0.0005	-0.0005	0.0000	1.0000	0.0270	0.0000	-70	-70.0000	77.8499	107104.3800	579449.0000	44.7774	240810.KQ	KDQ	KOR	KR	True	-1	2026-08-24	2026-08-24	35683	0.0425	2777918.9755	GS	apac	availability	0	1.6384	1.6178	0.6178	0.1686	2560.1893	1.0000	KR	1	41804872.4091	-5449.4949	5449.4949	0.0000	0.0000	0.0000	-918.5456	0.1686	-8928.5967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@YAGEO2	-52198.4974	-0.0050	0.0047	-0.0000	0.0075	3.2177	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	17.3995	558.1470	20632149.0000	361.6763	2327.TW	TPE	TWN	TW	True	-1	2026-08-24	2026-08-24	59212025	0.0075	1030259577.2858	GS	apac	availability	0	2.0222	1.8511	0.8511	0.2378	33313.4210	1.0000	TW	1000	41804872.4091	-52198.4974	52198.4974	0.0000	0.0000	0.0000	-12411.3632	0.2378	-105554.1304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
617	@ADVAN93	22585.7188	0.0022	0.0030	0.5569	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	100	100.0000	225.8572	35441.7000	6532301.0000	1456.5326	6857.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	225275246	0.0050	50880033541.3652	GS	apac	availability	0	1.9858	1.7864	0.7864	0.0547	165327.4615	1.0000	JP	100	41804872.4091	22585.7188	22585.7188	0.0000	0.0000	0.0000	1234.9780	0.0547	44850.5741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@CHALI1	-3351.5280	-0.0003	0.0035	-0.0000	0.0200	0.5509	-0.0003	-0.0004	-0.0001	1.0000	0.2787	-1126.0000	-3126	-4252.0000	1.0721	1.4790	1524143.0000	1.6166	CHN.AX	ASX	AUS	AU	True	-1	2026-08-24	2026-08-24	27254904	0.0200	29221233.1618	GS	apac	availability	1126	2.0124	1.7380	0.7380	-0.2565	418.3112	0.5668	AU	1	41804872.4091	-4558.7643	4558.7643	-1207.2363	1207.2363	-1.0000	1169.1731	0.2565	-9173.8440	-2429.3858	309.6164	-1126.0000	-1207.2363	NaN	NaN
619	@DENTS4	-28780.7487	-0.0027	0.0030	-0.0000	0.0050	1.1828	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	22.1390	3543.2581	998400.0000	22.2560	4324.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	37394482	0.0050	827877836.7914	GS	apac	availability	0	0.3357	0.5224	-0.4776	-0.1046	5119.5639	1.0000	JP	100	41804872.4091	-28780.7487	28780.7487	0.0000	0.0000	0.0000	3011.3541	0.1046	-9662.1063	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
620	@DONQU3	-3603.2713	-0.0003	0.0030	-0.0000	0.0050	0.1481	-0.0003	-0.0005	-0.0002	1.0000	1.0000	-400.0000	-700	-1100.0000	5.1475	813.8047	16164102.0000	82.7582	7532.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	529823500	0.0050	2727282582.6176	GS	apac	availability	400	0.0181	0.2169	-0.7831	-0.0374	11121.5574	1.0000	JP	100	41804872.4091	-5662.2835	5662.2835	-2059.0122	2059.0122	-1.0000	211.9813	0.0374	-102.4010	-37.2367	77.0841	-400.0000	-2059.0122	NaN	NaN
621	@EDION1	-12819.1255	-0.0012	0.0030	-0.0000	0.0050	0.5268	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	16.0239	2541.2273	192800.0000	3.0824	2730.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	10440357	0.0050	167295308.4555	GS	apac	availability	0	-0.1723	0.0969	-0.9031	-0.1256	1507.6050	0.9819	JP	100	41804872.4091	-12819.1255	12819.1255	0.0000	0.0000	0.0000	1609.5653	0.1256	2209.0048	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
622	@ELECP2	-10008.1787	-0.0010	0.0030	-0.0000	0.0050	0.4113	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	25.0204	3969.3301	594900.0000	14.8560	9513.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	25471647	0.0050	637311985.6496	GS	apac	availability	0	0.0903	0.2581	-0.7419	-0.0682	4412.0530	1.0000	JP	100	41804872.4091	-10008.1787	10008.1787	0.0000	0.0000	0.0000	682.8563	0.0682	-903.6339	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
623	@FUJIM3	2296.3196	0.0002	0.0030	0.0566	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	100	100.0000	22.9632	3629.3765	291100.0000	6.6468	5384.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	8092186	0.0050	185822452.9726	GS	apac	availability	0	1.5006	1.3845	0.3845	0.0863	1526.6336	1.0000	JP	100	41804872.4091	2296.3196	2296.3196	0.0000	0.0000	0.0000	198.1798	0.0863	3445.8008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@HORIB1	29311.1041	0.0028	0.0030	0.7227	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	200	200.0000	146.5555	23212.1840	127900.0000	18.6778	6856.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	8243034	0.0050	1208062139.2262	GS	apac	availability	0	1.3140	1.2723	0.2723	0.0806	6189.5162	1.0000	JP	100	41804872.4091	29311.1041	29311.1041	0.0000	0.0000	0.0000	2363.0339	0.0806	38513.5089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@KAYAB1	-29537.5904	-0.0028	0.0030	-0.0000	0.0050	1.2139	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	29.5376	4692.1758	77000.0000	2.2730	7242.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	5068510	0.0050	149711572.5071	GS	apac	availability	0	0.7740	0.8500	-0.1500	-0.0977	1139.2311	0.8343	JP	100	41804872.4091	-29537.5904	29537.5904	0.0000	0.0000	0.0000	2885.9030	0.0977	-22861.7744	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
626	@LUNIT1	-2737.7489	-0.0003	0.0047	-0.0000	0.1050	2.3627	-0.0003	-0.0003	0.0000	1.0000	0.0357	0.0000	-412	-412.0000	6.6450	9129.8282	403937.0000	2.6608	328130.KQ	KDQ	KOR	KR	True	-1	2026-08-24	2026-08-24	559822	0.1100	3720029.3074	GS	apac	availability	0	1.0919	1.0925	0.0925	-0.1062	494.7762	0.9949	KR	1	41804872.4091	-2737.7489	2737.7489	0.0000	0.0000	0.0000	290.8167	0.1062	-2989.2251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
627	@NAMUR1	30588.2353	0.0029	0.0030	0.7542	0.0000	-0.0000	0.0029	0.0032	0.0003	1.0000	1.0000	100.0000	1100	1200.0000	27.8075	4376.4610	2322900.0000	63.9577	7014.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	10433121	0.0050	290118872.7273	GS	apac	availability	0	1.3835	1.3273	0.3273	0.0482	1934.1595	1.0000	JP	100	41804872.4091	33368.9840	33368.9840	2780.7487	2780.7487	1.0000	1608.9899	0.0482	46165.2527	3847.1044	134.0825	0.0000	0.0000	NaN	NaN
628	@NIPPO107	30701.4785	0.0029	0.0030	0.7570	0.0000	-0.0000	0.0029	0.0035	0.0006	1.0000	1.0000	100.0000	500	600.0000	61.4030	9736.1172	112300.0000	6.8787	6490.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	2018251	0.0050	123926579.1758	GS	apac	availability	0	1.7078	1.5560	0.5560	0.1032	1537.6778	0.9886	JP	100	41804872.4091	36841.7741	36841.7741	6140.2957	6140.2957	1.0000	3803.2994	0.1032	62916.6989	10486.1165	633.8832	0.0000	0.0000	NaN	NaN
629	@NISHI8	-55212.3309	-0.0053	0.0030	-0.0000	0.0050	2.2690	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	34.5077	5474.3477	72400.0000	2.4935	1820.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	4224801	0.0050	145788194.3064	GS	apac	availability	0	0.3846	0.5347	-0.4653	-0.1242	1139.2818	0.9691	JP	100	41804872.4091	-55212.3309	55212.3309	0.0000	0.0000	0.0000	6858.5751	0.1242	-21233.2854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
630	@PREDI2	-31943.3728	-0.0030	0.0035	-0.0000	0.0175	4.5946	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-50047	-50047.0000	0.6383	0.8950	7401734.0000	4.7511	PDI.AX	ASX	AUS	AU	True	-1	2026-08-24	2026-08-24	235892277	0.0175	150562370.4387	GS	apac	availability	0	1.4429	1.3427	0.3427	-0.1657	2869.3125	1.0000	AU	1	41804872.4091	-31943.3728	31943.3728	0.0000	0.0000	0.0000	5293.7729	0.1657	-46089.7841	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
631	@RYOHI2	-21324.9450	-0.0020	0.0030	-0.0000	0.0050	0.8764	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	26.6562	4241.8125	2678000.0000	71.4663	7453.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	149070848	0.0050	3973659534.2938	GS	apac	availability	0	0.1967	0.3424	-0.6576	-0.0573	14969.0451	1.0000	JP	100	41804872.4091	-21324.9450	21324.9450	0.0000	0.0000	0.0000	1222.0766	0.0573	-4195.0295	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
632	@SCHEM1	-3748.0519	-0.0004	0.0047	-0.0000	0.0575	1.7713	-0.0004	-0.0004	0.0000	1.0000	0.0021	0.0000	-666	-666.0000	5.6277	7890.7071	177080.0000	1.0081	052020.KQ	KDQ	KOR	KR	True	-1	2026-08-24	2026-08-24	32220	0.0575	181324.6753	GS	apac	availability	0	0.9072	1.0936	0.0936	-0.0562	382.5899	0.4176	KR	1	41804872.4091	-3748.0519	3748.0519	0.0000	0.0000	0.0000	210.5818	0.0562	-3400.0466	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
633	@SERIA1	-16042.7807	-0.0015	0.0030	-0.0000	0.0050	0.6593	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	26.7380	4260.9532	229000.0000	6.1388	2782.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	10626306	0.0050	284125828.8770	GS	apac	availability	0	-0.1150	0.1357	-0.8643	-0.1060	1764.1925	0.9994	JP	100	41804872.4091	-16042.7807	16042.7807	0.0000	0.0000	0.0000	1700.8584	0.1060	1844.9161	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
634	@SHINK20	7776.0302	0.0007	0.0030	0.1917	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	100	100.0000	77.7603	12209.6450	194300.0000	14.9250	6507.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	4164936	0.0050	323866681.0947	GS	apac	availability	0	1.7956	1.6152	0.6152	0.0347	2316.4111	1.0000	JP	100	41804872.4091	7776.0302	7776.0302	0.0000	0.0000	0.0000	269.9393	0.0347	13962.5952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
635	@SHINK9	-22006.9204	-0.0021	0.0030	-0.0000	0.0050	0.9044	-0.0021	-0.0021	0.0000	1.0000	0.2485	0.0000	-1100	-1100.0000	20.0063	3166.7652	223200.0000	4.4468	6379.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	1292775	0.0050	25863633.2180	GS	apac	availability	0	0.4913	0.6080	-0.3920	-0.1690	899.4725	0.3852	JP	100	41804872.4091	-22006.9204	22006.9204	0.0000	0.0000	0.0000	3718.6491	0.1690	-10811.2280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
636	@SKIET1	-1560.0649	-0.0001	0.0047	-0.0000	0.1175	1.5066	-0.0001	-0.0001	0.0000	1.0000	0.0025	0.0000	-155	-155.0000	10.0649	13923.7230	112347.0000	1.1286	361610.KS	KRX	KOR	KR	True	-1	2026-08-24	2026-08-24	23999	0.1150	241548.3766	GS	apac	availability	0	1.4754	1.4533	0.4533	-0.1643	312.8091	0.6811	KR	1	41804872.4091	-1560.0649	1560.0649	0.0000	0.0000	0.0000	256.3705	0.1643	-2301.7602	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
637	@THKCO2	17446.9959	0.0017	0.0030	0.4302	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	400	400.0000	43.6175	6920.3399	690300.0000	30.0542	6481.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	17224054	0.0050	751269999.2576	GS	apac	availability	0	1.2512	1.2292	0.2292	0.0721	4935.0927	1.0000	JP	100	41804872.4091	17446.9959	17446.9959	0.0000	0.0000	0.0000	1257.3080	0.0721	21829.9388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@TSUGA1	3403.5860	0.0003	0.0030	0.0839	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	34.0359	5403.1836	412600.0000	14.0255	6101.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	7496037	0.0050	255134068.3863	GS	apac	availability	0	1.6934	1.5460	0.5460	0.0514	1633.7213	0.9985	JP	100	41804872.4091	3403.5860	3403.5860	0.0000	0.0000	0.0000	174.9968	0.0514	5763.7518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@INDAH2	9496.8909	0.0009	0.0100	0.7806	0.0000	-0.0000	0.0009	0.0009	-0.0000	1.0000	0.0000	-400.0000	19200	18800.0000	0.4946	8661.4766	3903700.0000	1.9114	INKP.JK	JAK	IDN	ID	True	1	2026-08-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8592	0.8676	-0.1324	0.1676	1136.5662	0.8389	ID	100	41804872.4091	9299.0390	9299.0390	-197.8519	197.8519	-1.0000	1558.6159	0.1676	7989.4126	-169.9875	-33.1620	0.0000	0.0000	NaN	NaN
640	@INSUR1	2810.7149	0.0003	0.0035	0.0809	0.0000	-0.0000	0.0003	0.0002	-0.0000	1.0000	1.0000	-37.0000	498	461.0000	5.6440	7.8811	4685199.0000	26.4806	IAG.AX	ASX	AUS	AU	True	1	2026-08-24	2026-08-24	253424878	0.0050	1430331464.1544	GS	apac	availability	0	-0.1254	0.1145	-0.8855	0.0242	13195.4196	1.0000	AU	1	41804872.4091	2601.8866	2601.8866	-208.8282	208.8282	-1.0000	62.9942	0.0242	-326.2270	26.1831	-5.0559	0.0000	0.0000	NaN	NaN
641	@PROMI6	1508.2337	0.0001	0.0035	0.0434	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	116	116.0000	13.0020	18.1369	3083633.0000	40.1088	SUN.AX	ASX	AUS	AU	True	1	2026-08-24	2026-08-24	197531445	0.0050	2568306695.3523	GS	apac	availability	0	-0.0743	0.1500	-0.8500	0.0285	13782.8037	1.0000	AU	1	41804872.4091	1508.2337	1508.2337	0.0000	0.0000	0.0000	42.9862	0.0285	-112.1236	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
642	@AINPH2	-46354.1994	-0.0044	0.0030	-0.0000	0.0050	1.9050	-0.0044	-0.0052	-0.0007	1.0000	1.0000	-200.0000	-1200	-1400.0000	38.6285	6141.2266	98800.0000	3.8173	9627.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	4150263	0.0050	160318432.3372	GS	apac	availability	200	0.1398	0.2781	-0.7219	-0.1947	1259.0556	0.9820	JP	100	41804872.4091	-54079.8993	54079.8993	-7725.6999	7725.6999	-1.0000	10531.0082	0.1947	-7561.0377	-1080.1482	1504.4297	-200.0000	-7725.6999	NaN	NaN
643	@AMANO1	38895.2501	0.0037	0.0030	0.9591	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	24.3095	3855.7303	158300.0000	3.8400	6436.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	9703698	0.0050	235892350.2485	GS	apac	availability	0	0.3330	0.5006	-0.4994	0.0114	1572.9866	0.9996	JP	100	41804872.4091	38895.2501	38895.2501	0.0000	0.0000	0.0000	445.1363	0.0114	12951.2464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@CANON9	54902.1705	0.0052	0.0030	1.3538	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	28.8959	4578.9532	3673300.0000	105.8186	7751.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	74511315	0.0050	2153069957.8169	GS	apac	availability	0	0.3456	0.4951	-0.5049	0.0124	38540.2679	1.0000	JP	100	41804872.4091	54902.1705	54902.1705	0.0000	0.0000	0.0000	681.1228	0.0124	18973.2208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@COREE2	-13666.5405	-0.0013	0.0035	-0.0000	0.0325	3.6507	-0.0013	-0.0009	0.0004	1.0000	0.4121	16576.0000	-50149	-33573.0000	0.2725	0.3771	30542629.0000	8.2608	CXO.AX	ASX	AUS	AU	True	-1	2026-08-24	2026-08-24	158247665	0.0475	43125448.6787	GS	apac	availability	0	2.1481	1.8330	0.8330	-0.2566	882.0890	0.9315	AU	1	41804872.4091	-9149.2705	9149.2705	4517.2700	4517.2700	1.0000	2347.2646	0.2566	-19653.7426	9703.6439	-1158.9152	0.0000	0.0000	NaN	NaN
646	@DOWAM2	-19100.3460	-0.0018	0.0030	-0.0000	0.0050	0.7849	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	63.6678	10004.9540	721100.0000	45.3889	5714.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	13757442	0.0050	875906341.8685	GS	apac	availability	0	1.4665	1.3754	0.3754	-0.0733	3946.7176	1.0000	JP	100	41804872.4091	-19100.3460	19100.3460	0.0000	0.0000	0.0000	1400.2501	0.0733	-28010.3482	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
647	@ECLAT1	9987.4381	0.0010	0.0047	0.3899	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.7318	0.0000	1000	1000.0000	9.9874	318.4792	679932.0000	6.8010	1476.TW	TPE	TWN	TW	True	1	2026-08-24	2026-08-24	7691393	0.0250	76817311.6976	GS	apac	availability	0	0.8478	0.8936	-0.1064	0.2277	2493.6037	1.0000	TW	1000	41804872.4091	9987.4381	9987.4381	0.0000	0.0000	0.0000	2274.3454	0.2277	8467.0868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@HAZAM1	-14257.3136	-0.0014	0.0030	-0.0000	0.0050	0.5859	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	11.8811	1886.7496	495700.0000	5.8840	1719.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	22051886	0.0050	262000545.5237	GS	apac	availability	0	0.4154	0.5534	-0.4466	-0.1006	2150.7300	1.0000	JP	100	41804872.4091	-14257.3136	14257.3136	0.0000	0.0000	0.0000	1434.2808	0.1006	-5923.1109	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
649	@HYUND64	-7210.5339	-0.0007	0.0047	-0.0000	0.0200	1.1853	-0.0007	-0.0007	0.0000	1.0000	0.0857	0.0000	-107	-107.0000	67.3882	92529.4380	98224.0000	6.5574	069960.KS	KRX	KOR	KR	True	-1	2026-08-24	2026-08-24	132364	0.0200	8919767.3882	GS	apac	availability	0	0.6931	0.7637	-0.2363	0.2304	915.5285	1.0000	KR	1	41804872.4091	-7210.5339	7210.5339	0.0000	0.0000	0.0000	-1660.9680	0.2304	-4997.7453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@JAPAN208	48304.4983	0.0046	0.0030	1.1911	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	43.9132	6956.0625	2540200.0000	111.1657	2914.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	184914997	0.0050	8120205593.3312	GS	apac	availability	0	0.0349	0.2092	-0.7908	0.0045	87826.3605	1.0000	JP	100	41804872.4091	48304.4983	48304.4983	0.0000	0.0000	0.0000	218.8527	0.0045	1684.9379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@KOPPA20	-1086.6613	-0.0001	0.0035	-0.0000	0.0250	0.2233	-0.0001	-0.0003	-0.0002	1.0000	0.4473	-1266.0000	-549	-1815.0000	1.9793	2.7330	2290554.0000	4.4895	VUL.AX	ASX	AUS	AU	True	-1	2026-08-24	2026-08-24	23718117	0.0225	46946374.1533	GS	apac	availability	1266	1.4830	1.3706	0.3706	-0.1519	805.3202	0.9990	AU	1	41804872.4091	-3592.5141	3592.5141	-2505.8528	2505.8528	-1.0000	545.6905	0.1519	-5327.5501	-3716.0762	380.6304	-1266.0000	-2505.8528	NaN	NaN
652	@MATSU30	32485.6873	0.0031	0.0030	0.8010	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	27.0714	4290.0118	8860500.0000	239.1422	6752.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	552580289	0.0050	14959125407.7823	GS	apac	availability	0	1.0538	1.0597	0.0597	0.0562	66453.2011	1.0000	JP	100	41804872.4091	32485.6873	32485.6873	0.0000	0.0000	0.0000	1827.2522	0.0562	34234.3101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@MEGMI1	2308.9022	0.0002	0.0030	0.0569	0.0000	-0.0000	0.0002	0.0004	0.0002	1.0000	1.0000	100.0000	100	200.0000	23.0890	3663.6854	96600.0000	2.2266	2270.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	8157216	0.0050	188342137.2759	GS	apac	availability	0	-0.0679	0.1527	-0.8473	-0.0109	1267.5525	0.9547	JP	100	41804872.4091	4617.8043	4617.8043	2308.9022	2308.9022	1.0000	-50.3352	0.0109	-313.5231	-156.7615	-25.1676	0.0000	0.0000	NaN	NaN
654	@SOLAS6	-46424.6618	-0.0044	0.0030	-0.0000	0.0625	23.8483	-0.0044	-0.0050	-0.0006	1.0000	0.0135	-30100.0000	-230600	-260700.0000	0.2013	34.1138	48812602.0000	10.4761	4597.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	4756652	0.0625	957614.7468	GS	apac	availability	30100	0.9080	0.8744	-0.1256	-0.3530	55.0441	1.0000	JP	100	41804872.4091	-52484.4291	52484.4291	-6059.7672	6059.7672	-1.0000	18526.4855	0.3530	-47654.3248	-5502.0912	2139.0380	-30100.0000	-6059.7672	NaN	NaN
655	@TOYOE3	-10252.2806	-0.0010	0.0030	-0.0000	0.0875	7.3732	-0.0010	-0.0010	0.0000	1.0000	0.2396	0.0000	-700	-700.0000	14.6461	2332.1592	1850100.0000	27.1452	6330.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	1710057	0.0850	25045691.7018	GS	apac	availability	0	1.9253	1.6132	0.6132	-0.1750	784.0683	1.0000	JP	100	41804872.4091	-10252.2806	10252.2806	0.0000	0.0000	0.0000	1794.0760	0.1750	-19738.3878	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
656	@WESTP10	4415.5635	0.0004	0.0035	0.1270	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	182	182.0000	24.2613	33.8674	4824504.0000	117.1783	WBC.AX	ASX	AUS	AU	True	1	2026-08-24	2026-08-24	481601583	0.0050	11684298638.3984	GS	apac	availability	0	0.2110	0.2923	-0.7077	0.0164	82981.1335	1.0000	AU	1	41804872.4091	4415.5635	4415.5635	0.0000	0.0000	0.0000	72.3370	0.0164	931.6933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@YASUR1	-14363.0072	-0.0014	0.0030	-0.0000	0.0050	0.5903	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	23.9383	3798.6763	276500.0000	6.6080	8919.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	13076456	0.0050	313028720.2265	GS	apac	availability	0	0.5300	0.6237	-0.3763	-0.1492	1242.6257	0.9725	JP	100	41804872.4091	-14363.0072	14363.0072	0.0000	0.0000	0.0000	2142.5558	0.1492	-7612.0099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
658	@DICKE1	14656.8448	0.0014	0.0035	0.4216	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	1635	1635.0000	8.9644	12.5805	294378.0000	2.6559	DDR.AX	ASX	AUS	AU	True	1	2026-08-24	2026-08-24	11853963	0.0050	106264034.2651	GS	apac	availability	0	0.4782	0.6485	-0.3515	0.0018	1625.9783	0.6935	AU	1	41804872.4091	14656.8448	14656.8448	0.0000	0.0000	0.0000	26.5561	0.0018	7008.5782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@FUJIH3	-33413.0230	-0.0032	0.0030	-0.0000	0.0050	1.3731	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	16.7065	2658.9947	4747602.0000	79.4202	7270.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	112350655	0.0050	1876987507.7226	GS	apac	availability	0	0.4412	0.6050	-0.3950	-0.0716	9467.4943	1.0000	JP	100	41804872.4091	-33413.0230	33413.0230	0.0000	0.0000	0.0000	2391.4001	0.0716	-14741.3572	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
660	@INNOL2	-14462.9423	-0.0014	0.0047	-0.0000	0.0400	4.7549	-0.0014	-0.0015	-0.0001	1.0000	1.0000	-1000.0000	-10000	-11000.0000	1.4463	45.6150	126141190.0000	180.7139	3481.TW	TPE	TWN	TW	True	-1	2026-08-24	2026-08-24	83983402	0.0400	121464709.8752	GS	apac	availability	1000	2.0160	1.8503	0.8503	0.1637	11554.7292	1.0000	TW	1000	41804872.4091	-15909.2365	15909.2365	-1446.2942	1446.2942	-1.0000	-2604.1735	0.1637	-32073.0813	-2915.7347	-236.7430	-1000.0000	-1446.2942	NaN	NaN
661	@ISUZU2	-5608.0528	-0.0005	0.0030	-0.0000	0.0050	0.2305	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	14.0201	2231.5284	2093800.0000	29.3952	7202.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	103070651	0.0050	1445064144.4070	GS	apac	availability	0	0.6609	0.7606	-0.2394	-0.0571	7435.4209	1.0000	JP	100	41804872.4091	-5608.0528	5608.0528	0.0000	0.0000	0.0000	320.0942	0.0571	-3706.2437	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
662	@IYOBA1	-4884.5549	-0.0005	0.0030	-0.0000	0.0050	0.2007	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	24.4228	3870.7513	696800.0000	16.9685	5830.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	32784717	0.0050	800693748.9399	GS	apac	availability	0	0.9464	0.8378	-0.1622	-0.0583	7654.3132	1.0000	JP	100	41804872.4091	-4884.5549	4884.5549	0.0000	0.0000	0.0000	284.6711	0.0583	-4622.8519	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@LOTTE8	-4465.2237	-0.0004	0.0047	-0.0000	0.0275	1.0093	-0.0004	-0.0004	0.0000	1.0000	0.0725	0.0000	-64	-64.0000	69.7691	95558.5000	93355.0000	6.4364	023530.KS	KRX	KOR	KR	True	-1	2026-08-24	2026-08-24	108433	0.0275	7565274.9639	GS	apac	availability	0	0.5100	0.6356	-0.3644	0.1525	1006.5774	1.0000	KR	1	41804872.4091	-4465.2237	4465.2237	0.0000	0.0000	0.0000	-680.8292	0.1525	-2277.3637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@NITTO7	-3856.5587	-0.0004	0.0030	-0.0000	0.0050	0.1585	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	19.2828	3077.1517	5617301.0000	108.7467	3110.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	6556242	0.0050	126422659.5156	GS	apac	availability	0	2.4832	2.1306	1.1306	-0.0341	3637.0252	1.0000	JP	100	41804872.4091	-3856.5587	3856.5587	0.0000	0.0000	0.0000	131.3402	0.0341	-9576.5972	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
665	@POLAO1	7076.4391	0.0007	0.0030	0.1745	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.5197	0.0000	800	800.0000	8.8455	1405.4021	341400.0000	3.0186	4927.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	6167663	0.0050	54556364.7562	GS	apac	availability	0	0.1415	0.3128	-0.6872	0.0097	1236.3694	0.9922	JP	100	41804872.4091	7076.4391	7076.4391	0.0000	0.0000	0.0000	68.7130	0.0097	1001.1883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@REGIS13	6310.2642	0.0006	0.0035	0.1815	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	1377	1377.0000	4.5826	6.3963	561630.0000	2.5763	REG.AX	ASX	AUS	AU	True	1	2026-08-24	2026-08-24	27685586	0.0050	126872449.5668	GS	apac	availability	0	0.3842	0.4780	-0.5220	-0.0694	1233.1903	0.8184	AU	1	41804872.4091	6310.2642	6310.2642	0.0000	0.0000	0.0000	-438.0475	0.0694	2424.3703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@TAIHE5	5268.3234	0.0005	0.0030	0.1299	0.0000	-0.0000	0.0005	0.0008	0.0003	1.0000	1.0000	100.0000	200	300.0000	26.3416	4174.3594	309000.0000	8.1150	5233.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	27961191	0.0050	736542980.2894	GS	apac	availability	0	0.9341	0.9302	-0.0698	-0.0258	3113.3573	1.0000	JP	100	41804872.4091	7902.4851	7902.4851	2634.1617	2634.1617	1.0000	-203.7589	0.0258	7381.4331	2460.4777	-67.9196	0.0000	0.0000	NaN	NaN
668	@CMNWL6	5665.1622	0.0005	0.0035	0.1630	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	50	50.0000	113.3032	157.7879	2748658.0000	311.0336	CBA.AX	ASX	AUS	AU	True	1	2026-08-24	2026-08-24	123087807	0.0050	13946247879.1469	GS	apac	availability	0	0.1205	0.2288	-0.7712	0.0093	189608.7145	1.0000	AU	1	41804872.4091	5665.1622	5665.1622	0.0000	0.0000	0.0000	52.7627	0.0093	682.8964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@DASAT1	-1755.5628	-0.0002	0.0047	-0.0000	0.0800	1.1543	-0.0002	-0.0002	0.0000	1.0000	0.0036	0.0000	-367	-367.0000	4.7835	6603.2930	602248.0000	2.8693	090710.KQ	KDQ	KOR	KR	True	-1	2026-08-24	2026-08-24	76323	0.0800	365094.8701	GS	apac	availability	0	1.5779	1.5257	0.5257	-0.0509	543.3207	1.0000	KR	1	41804872.4091	-1755.5628	1755.5628	0.0000	0.0000	0.0000	89.3840	0.0509	-2770.0774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@DETER6	5663.0748	0.0005	0.0035	0.1629	0.0000	-0.0000	0.0005	0.0007	0.0002	1.0000	1.0000	556.0000	1807	2363.0000	3.1340	4.3656	2047230.0000	6.4095	DRR.AX	ASX	AUS	AU	True	1	2026-08-24	2026-08-24	35184858	0.0050	110268114.6170	GS	apac	availability	0	0.7509	0.7979	-0.2021	0.0167	1327.4385	0.9537	AU	1	41804872.4091	7405.5594	7405.5594	1742.4846	1742.4846	1.0000	123.7732	0.0167	5561.1792	1308.5127	29.1231	0.0000	0.0000	NaN	NaN
671	@FUTUR18	-35393.5200	-0.0034	0.0030	-0.0000	0.0050	1.4545	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	15.3885	2446.0633	758200.0000	11.6679	4722.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	7930036	0.0050	122031255.4640	GS	apac	availability	0	0.0274	0.3385	-0.6615	-0.0852	997.5285	0.6576	JP	100	41804872.4091	-35393.5200	35393.5200	0.0000	0.0000	0.0000	3013.8660	0.0852	-968.5507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
672	@HYOSU10	5627.7056	0.0005	0.0047	0.2197	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0809	0.0000	25	25.0000	225.1082	308685.0700	17726.0000	3.9479	298020.KS	KRX	KOR	KR	True	1	2026-08-24	2026-08-24	37725	0.0150	8492207.7922	GS	apac	availability	0	1.4716	1.3488	0.3488	0.2731	769.6157	0.9994	KR	1	41804872.4091	5627.7056	5627.7056	0.0000	0.0000	0.0000	1537.1863	0.2731	8281.5132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@SAMSU31	-2787.8788	-0.0003	0.0047	-0.0000	0.0050	0.1146	-0.0003	-0.0003	0.0000	1.0000	0.7574	0.0000	-42	-42.0000	66.3781	91712.8130	928948.0000	61.4693	016360.KS	KRX	KOR	KR	True	-1	2026-08-24	2026-08-24	1197345	0.0050	79477445.8874	GS	apac	availability	0	1.4529	1.3657	0.3657	0.1305	5927.5653	1.0000	KR	1	41804872.4091	-2787.8788	2787.8788	0.0000	0.0000	0.0000	-363.9558	0.1305	-4050.6414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@TAMRO5	23475.3067	0.0022	0.0030	0.5788	0.0000	-0.0000	0.0022	0.0023	0.0001	1.0000	0.9548	100.0000	2700	2800.0000	8.6946	1381.6495	411300.0000	3.5752	7740.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	11527487	0.0050	100226404.7436	GS	apac	availability	0	0.5023	0.6885	-0.3115	0.0218	1262.2759	0.7308	JP	100	41804872.4091	24344.7625	24344.7625	869.4558	869.4558	1.0000	529.8682	0.0218	12227.8962	436.7106	18.9239	0.0000	0.0000	NaN	NaN
675	@CASIO5	42181.8182	0.0040	0.0030	1.0401	0.0000	-0.0000	0.0040	0.0043	0.0003	1.0000	1.0000	200.0000	2900	3100.0000	14.5455	2337.6094	1564400.0000	23.0070	6952.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	31548683	0.0050	458889934.5455	GS	apac	availability	0	0.7065	0.8291	-0.1709	0.0336	3205.7324	1.0000	JP	100	41804872.4091	45090.9091	45090.9091	2909.0909	2909.0909	1.0000	1515.3642	0.0336	31856.4148	2055.2526	97.7654	0.0000	0.0000	NaN	NaN
676	@CONSU54	3469.3879	0.0003	0.0037	0.1069	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.7347	13.6510	825000.0000	1.4365	1681.HK	HKG	HKG	HK	True	1	2026-08-24	2026-08-24	83043488	0.0050	144055037.1215	GS	apac	availability	0	0.6709	0.7628	-0.2372	0.1156	1455.4934	0.8119	XH	1000	41804872.4091	3469.3879	3469.3879	0.0000	0.0000	0.0000	401.0916	0.1156	2327.5747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@FLETC11	-12495.5790	-0.0012	0.0040	-0.0000	0.0050	0.5135	-0.0012	-0.0013	-0.0001	1.0000	1.0000	-299.0000	-5240	-5539.0000	2.3847	3.9911	682292.0000	1.6275	FBU.NZ	NZE	NZL	NZ	True	-1	2026-08-24	2026-08-24	58669027	0.0050	139905240.2389	GS	apac	availability	299	0.3437	0.4433	-0.5567	-0.1014	2564.8410	0.2757	NZ	1	41804872.4091	-13208.5900	13208.5900	-713.0111	713.0111	-1.0000	1339.3376	0.1014	-4539.9443	-245.0701	72.2986	-299.0000	-713.0111	NaN	NaN
678	@GUANG53	-4333.5455	-0.0004	0.0037	-0.0000	0.0275	0.9795	-0.0004	-0.0004	0.0000	1.0000	0.2104	0.0000	-9000	-9000.0000	0.4815	3.7462	6323477.0000	3.0216	0123.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	45776265	0.0225	22041502.8359	GS	apac	availability	0	1.3566	1.2316	0.2316	-0.0875	717.1513	0.9992	HK	1000	41804872.4091	-4333.5455	4333.5455	0.0000	0.0000	0.0000	379.3211	0.0875	-5878.9269	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
679	@HARBI9	4512.7558	0.0004	0.0037	0.1391	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	2.2564	17.4936	6835703.0000	15.2527	1133.HK	HKG	HKG	HK	True	1	2026-08-24	2026-08-24	130211511	0.0050	293806372.6356	GS	apac	availability	0	1.7955	1.6676	0.6676	0.1386	1524.3432	1.0000	XH	2000	41804872.4091	4512.7558	4512.7558	0.0000	0.0000	0.0000	625.2462	0.1386	8102.6879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@ISTYL1	-31185.2784	-0.0030	0.0030	-0.0000	0.0125	3.2040	-0.0030	-0.0030	0.0000	1.0000	0.2768	0.0000	-9300	-9300.0000	3.3533	537.9356	1635700.0000	5.5357	3660.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	8570769	0.0100	28739980.3523	GS	apac	availability	0	0.4536	0.5305	-0.4695	-0.2045	282.2865	0.8594	JP	100	41804872.4091	-31185.2784	31185.2784	0.0000	0.0000	0.0000	6377.1069	0.2045	-14145.7832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
681	@NEURE2	11307.3209	0.0011	0.0035	0.3253	0.0000	-0.0000	0.0011	0.0019	0.0008	1.0000	1.0000	522.0000	702	1224.0000	16.1073	22.5608	552370.0000	8.9371	NEU.AX	ASX	AUS	AU	True	1	2026-08-24	2026-08-24	6567996	0.0100	105792647.6433	GS	apac	availability	0	1.0923	0.9837	-0.0163	0.0287	2041.9858	0.9870	AU	1	41804872.4091	19715.3288	19715.3288	8408.0079	8408.0079	1.0000	565.4866	0.0287	21534.2385	9183.7194	241.1634	0.0000	0.0000	NaN	NaN
682	@TAIWA44	-1799.6234	-0.0002	0.0047	-0.0000	0.0250	0.3698	-0.0002	-0.0002	0.0000	1.0000	0.1088	0.0000	-1000	-1000.0000	1.7996	57.1782	3056654.0000	5.4891	8926.TW	TPE	TWN	TW	True	-1	2026-08-24	2026-08-24	6335966	0.0225	11402352.7434	GS	apac	availability	0	0.6282	0.7539	-0.2461	0.0277	1090.7623	0.6102	TW	1000	41804872.4091	-1799.6234	1799.6234	0.0000	0.0000	0.0000	-49.7688	0.0277	-1130.5669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@UOBKA1	-3604.1414	-0.0003	0.0040	-0.0000	0.0275	0.8146	-0.0003	-0.0003	0.0000	1.0000	0.3764	0.0000	-1100	-1100.0000	3.2765	4.1556	1138400.0000	3.7260	UOKH.SI	SIN	SGP	SG	True	-1	2026-08-24	2026-08-24	12048902	0.0275	39478132.8524	GS	apac	availability	0	0.7673	0.8046	-0.1954	-0.0714	2611.9949	0.4037	SG	100	41804872.4091	-3604.1414	3604.1414	0.0000	0.0000	0.0000	257.1568	0.0714	-2765.4704	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
684	@UTDMI8	-7317.8399	-0.0007	0.0047	-0.0000	0.0075	0.4511	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	3.6589	115.9874	58537907.0000	213.2431	2303.TW	TPE	TWN	TW	True	-1	2026-08-24	2026-08-24	526230109	0.0075	1925433840.2890	GS	apac	availability	0	1.2864	1.3474	0.3474	0.2562	45992.9672	1.0000	TW	1000	41804872.4091	-7317.8399	7317.8399	0.0000	0.0000	0.0000	-1874.5916	0.2562	-9413.5769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@ASAHI47	-7630.7015	-0.0007	0.0030	-0.0000	0.0050	0.3136	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	25.4357	4071.4107	1130000.0000	28.9443	7747.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	44734247	0.0050	1137845615.7345	GS	apac	availability	0	-0.0530	0.2219	-0.7781	-0.0990	6141.5038	1.0000	JP	100	41804872.4091	-7630.7015	7630.7015	0.0000	0.0000	0.0000	755.5133	0.0990	404.2858	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@DAIKI6	-76812.8342	-0.0073	0.0030	-0.0000	0.0175	11.0484	-0.0073	-0.0081	-0.0008	1.0000	0.6067	-4300.0000	-39900	-44200.0000	1.9251	297.6885	92834188.0000	173.8639	3350.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	32681690	0.0175	62916622.4599	GS	apac	availability	4300	1.7621	1.6232	0.6232	-0.3352	2466.6904	1.0000	JP	100	41804872.4091	-85090.9091	85090.9091	-8278.0749	8278.0749	-1.0000	28521.8732	0.3352	-149938.5832	-14586.7852	2774.7524	-4300.0000	-8278.0749	NaN	NaN
687	@HINOM2	-9512.4253	-0.0009	0.0030	-0.0000	0.0100	0.7818	-0.0009	-0.0009	-0.0000	1.0000	1.0000	-200.0000	-5400	-5600.0000	1.7616	278.5371	18073801.0000	31.6717	543A.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	294700466	0.0100	519132623.3407	GS	apac	availability	200	0.4193	0.6018	-0.3982	-0.1455	2227.8879	1.0000	JP	100	41804872.4091	-9864.7373	9864.7373	-352.3120	352.3120	-1.0000	1435.1059	0.1455	-4136.1109	-147.7182	51.2538	-200.0000	-352.3120	NaN	NaN
688	@KIWOO1	-4060.6061	-0.0004	0.0047	-0.0000	0.0150	0.5006	-0.0004	-0.0004	0.0000	1.0000	0.4382	0.0000	-21	-21.0000	193.3622	267671.8200	78031.0000	15.0698	039490.KS	KRX	KOR	KR	True	-1	2026-08-24	2026-08-24	237685	0.0150	45959292.9293	GS	apac	availability	0	1.6220	1.4835	0.4835	0.1487	5071.5647	1.0000	KR	1	41804872.4091	-4060.6061	4060.6061	0.0000	0.0000	0.0000	-603.8732	0.1487	-6586.3944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
689	@MEDLE1	-3602.3907	-0.0003	0.0030	-0.0000	0.0275	0.8142	-0.0003	-0.0003	0.0000	1.0000	0.2661	0.0000	-200	-200.0000	18.0120	2861.0730	270300.0000	4.8654	4480.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	1548954	0.0275	27899687.3356	GS	apac	availability	0	0.3781	0.5458	-0.4542	-0.2218	589.6861	0.9567	JP	100	41804872.4091	-3602.3907	3602.3907	0.0000	0.0000	0.0000	798.8976	0.2218	-1361.9070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@MIDEA13	-1235.9693	-0.0001	0.0037	-0.0000	0.0050	0.0508	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	12.3597	96.9969	1736487.0000	21.4839	0300.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	54648042	0.0050	675433011.0746	GS	apac	availability	0	0.3792	0.6128	-0.3872	0.0101	7561.6303	1.0000	XH	100	41804872.4091	-1235.9693	1235.9693	0.0000	0.0000	0.0000	-12.4931	0.0101	-468.6789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@MITSU91	-32051.5885	-0.0031	0.0030	-0.0000	0.0050	1.3172	-0.0031	-0.0022	0.0009	1.0000	1.0000	200.0000	-700	-500.0000	45.7880	7168.1563	5966399.0000	269.0663	9104.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	49839420	0.0050	2282046547.7194	GS	apac	availability	0	-0.0763	0.1529	-0.8471	-0.0846	16622.3717	1.0000	JP	100	41804872.4091	-22893.9918	22893.9918	9157.5967	9157.5967	1.0000	1936.5893	0.0846	1747.3665	-698.9466	-774.6357	0.0000	0.0000	NaN	NaN
692	@MORIS3	1885.1840	0.0002	0.0030	0.0465	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	100	100.0000	18.8518	2992.2903	1596800.0000	30.0603	6141.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	10775610	0.0050	203140077.7918	GS	apac	availability	0	1.7445	1.5754	0.5754	0.0849	2683.1058	1.0000	JP	100	41804872.4091	1885.1840	1885.1840	0.0000	0.0000	0.0000	159.9784	0.0849	3288.6755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@NATLA14	3558.5922	0.0003	0.0035	0.1024	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	130	130.0000	27.3738	38.2078	6720234.0000	184.1403	NAB.AX	ASX	AUS	AU	True	1	2026-08-24	2026-08-24	484909521	0.0050	13273809461.9932	GS	apac	availability	0	0.2851	0.3441	-0.6559	0.0233	85334.3572	1.0000	AU	1	41804872.4091	3558.5922	3558.5922	0.0000	0.0000	0.0000	82.8420	0.0233	1014.6440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@SAMSU501	-1659.0909	-0.0002	0.0047	-0.0000	0.0050	0.0682	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-7	-7.0000	237.0130	315720.4400	1038229.0000	236.5008	032830.KS	KRX	KOR	KR	True	-1	2026-08-24	2026-08-24	2039969	0.0050	483499146.1039	GS	apac	availability	0	1.4743	1.3177	0.3177	0.1612	35551.9481	1.0000	KR	1	41804872.4091	-1659.0909	1659.0909	0.0000	0.0000	0.0000	-267.4858	0.1612	-2445.9218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
695	@SBBTE1	-102.4531	-0.0000	0.0047	-0.0000	0.0750	0.0632	-0.0000	-0.0002	-0.0002	1.0000	0.0002	-80.0000	-4	-84.0000	25.6133	35257.1330	113904.0000	2.8975	389500.KQ	KDQ	KOR	KR	True	-1	2026-08-24	2026-08-24	845	0.0750	21643.2179	GS	apac	availability	80	2.2184	1.9723	0.9723	-0.2422	102.4040	0.9846	KR	1	41804872.4091	-2151.5152	2151.5152	-2049.0620	2049.0620	-1.0000	521.0145	0.2422	-4772.9588	-4545.6751	496.2043	-80.0000	-2049.0620	NaN	NaN
696	@WOONG2	-1314.6465	-0.0001	0.0047	-0.0000	0.0400	0.4322	-0.0001	-0.0001	0.0000	1.0000	0.4917	0.0000	-19	-19.0000	69.1919	94794.6880	123816.0000	8.4683	021240.KS	KRX	KOR	KR	True	-1	2026-08-24	2026-08-24	745700	0.0400	51596414.1414	GS	apac	availability	0	0.6189	0.7394	-0.2606	0.0547	3574.4698	1.0000	KR	1	41804872.4091	-1314.6465	1314.6465	0.0000	0.0000	0.0000	-71.8551	0.0547	-813.5897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@YAMAD5	-1359.4842	-0.0001	0.0030	-0.0000	0.0050	0.0559	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	4.5316	712.8198	5732602.0000	25.7082	9831.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	73013050	0.0050	330866961.7216	GS	apac	availability	0	-0.0640	0.1661	-0.8339	-0.1177	4074.7493	1.0000	JP	100	41804872.4091	-1359.4842	1359.4842	0.0000	0.0000	0.0000	160.0358	0.1177	87.0067	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
698	@AIRWA2	-3141.8685	-0.0003	0.0030	-0.0000	0.0050	0.1291	-0.0003	-0.0006	-0.0003	1.0000	1.0000	-200.0000	-200	-400.0000	15.7093	2492.4815	965100.0000	15.1337	4088.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	25372871	0.0050	398591122.2837	GS	apac	availability	200	0.3660	0.5829	-0.4171	-0.0499	3609.3009	1.0000	JP	100	41804872.4091	-6283.7370	6283.7370	-3141.8685	3141.8685	-1.0000	313.7199	0.0499	-2299.7247	-1149.8623	156.8599	-200.0000	-3141.8685	NaN	NaN
699	@CHINA173	-22480.8684	-0.0021	0.0037	-0.0000	0.0050	0.9239	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-12500	-12500.0000	1.7985	14.0800	20925926.0000	37.5813	0688.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	710967603	0.0050	1278653527.7471	GS	apac	availability	0	1.1173	1.0540	0.0540	-0.0243	6692.5711	1.0000	HK	500	41804872.4091	-22480.8684	22480.8684	0.0000	0.0000	0.0000	546.0508	0.0243	-25117.5974	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@CHINA182	-11281.8891	-0.0011	0.0037	-0.0000	0.0050	0.4636	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	4.5128	35.4873	13636704.0000	61.7257	1109.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	599533427	0.0050	2705547844.8747	GS	apac	availability	0	1.0642	1.0145	0.0145	-0.0425	12872.0740	1.0000	HK	500	41804872.4091	-11281.8891	11281.8891	0.0000	0.0000	0.0000	479.4129	0.0425	-12005.8650	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@CHOWS1	-2015.3062	-0.0002	0.0037	-0.0000	0.0350	0.5797	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	2.0153	15.4813	2676200.0000	5.2846	0116.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	53079785	0.0350	106972019.7303	GS	apac	availability	0	1.0379	1.0116	0.0116	-0.0494	771.6121	0.4211	HK	1000	41804872.4091	-2015.3062	2015.3062	0.0000	0.0000	0.0000	99.6341	0.0494	-2091.6079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@CSLNP2	-23415.2388	-0.0022	0.0035	-0.0000	0.0050	0.9623	-0.0022	-0.0023	-0.0001	1.0000	1.0000	-9.0000	-194	-203.0000	120.6971	168.3787	2686531.0000	324.4081	CSL.AX	ASX	AUS	AU	True	-1	2026-08-24	2026-08-24	73377071	0.0050	8856400200.7966	GS	apac	availability	9	-0.2579	0.0233	-0.9767	-0.1455	57803.2904	1.0000	AU	1	41804872.4091	-24501.5128	24501.5128	-1086.2740	1086.2740	-1.0000	3565.5921	0.1455	6319.4131	280.1710	158.0804	-9.0000	-1086.2740	NaN	NaN
703	@DAIIC18	17414.2812	0.0017	0.0030	0.4294	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	200	200.0000	87.0714	13598.6140	205700.0000	17.5982	4461.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	1455737	0.0050	126753067.5055	GS	apac	availability	0	1.7826	1.5800	0.5800	0.0905	930.2989	1.0000	JP	100	41804872.4091	17414.2812	17414.2812	0.0000	0.0000	0.0000	1575.5777	0.0905	31042.3883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@GLOBA295	-4438.6839	-0.0004	0.0035	-0.0000	0.0050	0.1824	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-1587	-1587.0000	2.7969	3.8883	2013624.0000	5.6150	SRG.AX	ASX	AUS	AU	True	-1	2026-08-24	2026-08-24	83213559	0.0050	232740192.8844	GS	apac	availability	0	0.4057	0.5265	-0.4735	-0.0983	1752.5172	0.9367	AU	1	41804872.4091	-4438.6839	4438.6839	0.0000	0.0000	0.0000	436.4645	0.0983	-1800.8992	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@HUAHO1	-29285.7161	-0.0028	0.0037	-0.0000	0.0050	1.2035	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	14.6429	114.0896	21764950.0000	316.7289	1347.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	85455321	0.0050	1251310134.5780	GS	apac	availability	0	2.4776	2.1863	1.1863	0.0899	11684.7934	1.0000	XH	1000	41804872.4091	-29285.7161	29285.7161	0.0000	0.0000	0.0000	-2632.1354	0.0899	-72558.9409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@HYUND484	2080.9524	0.0002	0.0047	0.0812	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0034	5.0000	23	28.0000	90.4762	128589.6300	419198.0000	38.8921	322000.KS	KRX	KOR	KR	True	1	2026-08-24	2026-08-24	3928	0.2125	355390.4762	GS	apac	availability	0	0.7230	0.9129	-0.0871	0.2107	466.1333	1.0000	KR	1	41804872.4091	2533.3333	2533.3333	452.3810	452.3810	1.0000	533.6627	0.2107	1831.4752	327.0491	95.2969	0.0000	0.0000	NaN	NaN
707	@JUDOC1	-2478.1130	-0.0002	0.0035	-0.0000	0.0050	0.1018	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-3526	-3526.0000	0.7028	0.9791	8529031.0000	5.9888	JDO.AX	ASX	AUS	AU	True	-1	2026-08-24	2026-08-24	160059525	0.0050	112491660.5341	GS	apac	availability	0	0.9029	0.7922	-0.2078	-0.0705	788.8029	0.9577	AU	1	41804872.4091	-2478.1130	2478.1130	0.0000	0.0000	0.0000	174.7184	0.0705	-2237.4704	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@KOHYO1	3266.9553	0.0003	0.0047	0.1275	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1036	0.0000	160	160.0000	20.4185	28502.5240	717175.0000	14.7484	098460.KQ	KDQ	KOR	KR	True	1	2026-08-24	2026-08-24	532634	0.0400	10875571.5729	GS	apac	availability	0	1.7462	1.6965	0.6965	0.2573	1114.1006	1.0000	KR	1	41804872.4091	3266.9553	3266.9553	0.0000	0.0000	0.0000	840.5839	0.2573	5704.8891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@MITSU109	-9304.8128	-0.0009	0.0030	-0.0000	0.0200	1.5296	-0.0009	-0.0009	0.0000	1.0000	0.0219	0.0000	-14500	-14500.0000	0.6417	102.7170	3992600.0000	2.5801	3315.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	3444304	0.0100	2210248.5561	GS	apac	availability	0	0.4404	0.4910	-0.5090	-0.2278	116.4126	0.7488	JP	100	41804872.4091	-9304.8128	9304.8128	0.0000	0.0000	0.0000	2119.5582	0.2278	-4097.5413	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@RELIA192	-3298.6452	-0.0003	0.0035	-0.0000	0.0050	0.1356	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-1043	-1043.0000	3.1627	4.4125	17141415.0000	54.2428	RWC.AX	ASX	AUS	AU	True	-1	2026-08-24	2026-08-24	150497785	0.0050	475972002.0022	GS	apac	availability	0	0.5349	0.6112	-0.3888	-0.0980	2365.7858	0.9999	AU	1	41804872.4091	-3298.6452	3298.6452	0.0000	0.0000	0.0000	323.3474	0.0980	-1764.3970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@SETTL5	7455.4690	0.0007	0.0047	0.2911	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0005	0.0000	524	524.0000	14.2280	20973.3250	1772736.0000	26.8255	234340.KQ	KDQ	KOR	KR	True	1	2026-08-24	2026-08-24	3864	0.0675	54976.9697	GS	apac	availability	0	1.4161	1.3344	0.3344	0.3727	123.2401	0.9732	KR	1	41804872.4091	7455.4690	7455.4690	0.0000	0.0000	0.0000	2778.4035	0.3727	10557.4007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
712	@WALSI2	-8354.2721	-0.0008	0.0047	-0.0000	0.0375	2.5749	-0.0008	0.0000	0.0008	1.0000	0.0008	1000.0000	-1000	0.0000	8.3543	268.0259	24706672.0000	207.9783	2492.TW	TPE	TWN	TW	True	0	2026-08-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4489	2.1621	1.1621	0.1801	2959.0789	1.0000	TW	1000	41804872.4091	0.0000	0.0000	8354.2721	8354.2721	1.0000	0.0000	0.1801	0.0000	20459.1354	1504.1978	0.0000	0.0000	NaN	NaN
713	@AEROS23	6529.5236	0.0006	0.0047	0.2549	0.0000	-0.0000	0.0006	0.0008	0.0002	1.0000	0.0000	1000.0000	3000	4000.0000	2.1765	70.2951	59948602.0000	132.3522	2634.TW	TPE	TWN	TW	True	1	2026-08-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5350	0.7512	-0.2488	0.1601	1332.4877	1.0000	TW	1000	41804872.4091	8706.0315	8706.0315	2176.5079	2176.5079	1.0000	1393.8369	0.1601	4657.5967	1164.3992	348.4592	0.0000	0.0000	NaN	NaN
714	@AISIN1	-1427.4929	-0.0001	0.0030	-0.0000	0.0050	0.0587	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	14.2749	2268.8448	1639100.0000	23.3964	7259.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	95043153	0.0050	1356734282.2082	GS	apac	availability	0	0.6938	0.7826	-0.2174	-0.0656	8083.8731	1.0000	JP	100	41804872.4091	-1427.4929	1427.4929	0.0000	0.0000	0.0000	93.5965	0.0656	-990.4642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@BROTH2	11596.0994	0.0011	0.0030	0.2859	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	400	400.0000	28.9902	4590.8204	828600.0000	23.9318	6448.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	48280851	0.0050	1399673868.5624	GS	apac	availability	0	0.5450	0.6412	-0.3588	0.0209	7260.5651	1.0000	JP	100	41804872.4091	11596.0994	11596.0994	0.0000	0.0000	0.0000	242.5966	0.0209	6319.5257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@DAEWO46	4600.0000	0.0004	0.0047	0.1796	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	126	126.0000	36.5079	50270.1960	405657.0000	14.7132	047050.KS	KRX	KOR	KR	True	1	2026-08-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6695	0.7862	-0.2138	0.2724	1862.5469	1.0000	KR	1	41804872.4091	4600.0000	4600.0000	0.0000	0.0000	0.0000	1253.0962	0.2724	3079.5454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@DAINI10	-7992.1359	-0.0008	0.0030	-0.0000	0.0050	0.3284	-0.0008	-0.0015	-0.0008	1.0000	1.0000	-900.0000	-900	-1800.0000	8.8802	1413.6016	3653100.0000	32.4884	4506.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	33920625	0.0050	301220271.7049	GS	apac	availability	900	1.2725	1.1272	0.1272	-0.1703	2154.0623	1.0000	JP	100	41804872.4091	-15984.2718	15984.2718	-7992.1359	7992.1359	-1.0000	2722.8981	0.1703	-20340.3211	-10170.1606	1361.4491	-900.0000	-7992.1359	NaN	NaN
718	@FINET1	4783.4776	0.0005	0.0047	0.1868	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0236	0.0000	397	397.0000	12.0491	16725.3130	105490.0000	1.2730	033500.KQ	KDQ	KOR	KR	True	1	2026-08-24	2026-08-24	205849	0.0350	2480287.3737	GS	apac	availability	0	1.2196	1.2465	0.2465	0.3778	224.0340	0.9774	KR	1	41804872.4091	4783.4776	4783.4776	0.0000	0.0000	0.0000	1807.2326	0.3778	5833.9603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@IZUMI2	-1304.8128	-0.0001	0.0030	-0.0000	0.0050	0.0536	-0.0001	-0.0001	0.0000	1.0000	0.8401	0.0000	-200	-200.0000	6.5241	1029.8887	816700.0000	5.2917	8273.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	13515077	0.0050	88173229.6257	GS	apac	availability	0	-0.0298	0.1955	-0.8045	-0.0884	925.7458	0.8929	JP	100	41804872.4091	-1304.8128	1304.8128	0.0000	0.0000	0.0000	115.3327	0.0884	38.9477	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@MINER154	-3804.5369	-0.0004	0.0035	-0.0000	0.0225	0.7036	-0.0004	-0.0009	-0.0006	1.0000	0.5075	-9446.0000	-6133	-15579.0000	0.6203	0.8478	13255430.0000	8.0594	MI6.AX	ASX	AUS	AU	True	-1	2026-08-24	2026-08-24	85820967	0.0225	53238061.7360	GS	apac	availability	9446	1.1492	1.1338	0.1338	-0.2563	1408.5431	0.7683	AU	1	41804872.4091	-9664.2556	9664.2556	-5859.7188	5859.7188	-1.0000	2476.6115	0.2563	-11105.8478	-6733.7980	1501.6415	-9446.0000	-5859.7188	NaN	NaN
721	@NINED1	-5261.4795	-0.0005	0.0037	-0.0000	0.0050	0.2162	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	0.8769	6.9204	41814000.0000	36.9094	2689.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	162261182	0.0050	142288979.3102	GS	apac	availability	0	1.6253	1.4422	0.4422	0.0410	1481.2808	1.0000	HK	1000	41804872.4091	-5261.4795	5261.4795	0.0000	0.0000	0.0000	-215.7629	0.0410	-8551.6833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
722	@RECRU27	10003.1456	0.0010	0.0030	0.2467	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	100	100.0000	100.0315	15912.4110	2758200.0000	276.1221	6098.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	406055093	0.0050	40618282344.7625	GS	apac	availability	0	0.0945	0.3350	-0.6650	0.0389	147296.7346	1.0000	JP	100	41804872.4091	10003.1456	10003.1456	0.0000	0.0000	0.0000	389.3464	0.0389	945.3086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@SKCCO1	-9507.3593	-0.0009	0.0047	-0.0000	0.0775	6.0561	-0.0009	-0.0020	-0.0011	1.0000	0.1587	-191.0000	-158	-349.0000	60.1732	82642.0630	114015.0000	6.7983	011790.KS	KRX	KOR	KR	True	-1	2026-08-24	2026-08-24	275226	0.0750	16561218.1818	GS	apac	availability	191	1.9574	1.7649	0.7649	-0.0916	1731.0021	1.0000	KR	1	41804872.4091	-21000.4329	21000.4329	-11493.0736	11493.0736	-1.0000	1924.1351	0.0916	-41107.0497	-22496.9813	1053.0367	-191.0000	-11493.0736	NaN	NaN
724	@TAIHE9	-4448.5687	-0.0004	0.0030	-0.0000	0.0050	0.1828	-0.0004	-0.0004	0.0000	1.0000	0.6961	0.0000	-300	-300.0000	14.8286	2365.6983	167000.0000	2.4855	1968.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	4924827	0.0050	73028104.6807	GS	apac	availability	0	0.7268	0.7741	-0.2259	-0.1190	850.7506	0.5099	JP	100	41804872.4091	-4448.5687	4448.5687	0.0000	0.0000	0.0000	529.1934	0.1190	-3233.0114	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@TAKAS8	-4497.6408	-0.0004	0.0030	-0.0000	0.0050	0.1848	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	14.9921	2375.9649	1543000.0000	23.0646	8233.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	34239582	0.0050	513324466.2221	GS	apac	availability	0	0.4512	0.5248	-0.4752	-0.1049	4575.7335	1.0000	JP	100	41804872.4091	-4497.6408	4497.6408	0.0000	0.0000	0.0000	471.8904	0.1049	-2029.5379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@ALIBA15	-3137.7550	-0.0003	0.0037	-0.0000	0.0050	0.1289	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	15.6888	124.2404	146890570.0000	2327.7735	9988.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	2764454554	0.0050	43370905799.4667	GS	apac	availability	0	1.4546	1.3512	0.3512	-0.0010	300832.0889	1.0000	HK	100	41804872.4091	-3137.7550	3137.7550	0.0000	0.0000	0.0000	3.0398	0.0010	-4564.1445	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@BEIJI10	-1982.1429	-0.0002	0.0037	-0.0000	0.0050	0.0815	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	3.9643	31.0174	1318501.0000	5.2164	0392.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	57092945	0.0050	226332755.0407	GS	apac	availability	0	0.4326	0.5207	-0.4793	-0.0266	1895.0916	0.9830	HK	500	41804872.4091	-1982.1429	1982.1429	0.0000	0.0000	0.0000	52.7913	0.0266	-857.4159	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@CHINA288	-12122.4464	-0.0012	0.0037	-0.0000	0.0050	0.4982	-0.0012	-0.0019	-0.0008	1.0000	1.0000	-3000.0000	-4500	-7500.0000	2.6939	20.9906	24852055.0000	66.5382	0291.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	330182461	0.0050	889470928.2775	GS	apac	availability	3000	0.8326	0.8072	-0.1928	-0.0090	4194.9160	1.0000	HK	500	41804872.4091	-20204.0773	20204.0773	-8081.6309	8081.6309	-1.0000	181.0956	0.0090	-16822.7231	-6729.0893	72.4382	-3000.0000	-8081.6309	NaN	NaN
729	@HPSPC1	1749.3506	0.0002	0.0047	0.0683	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0742	0.0000	54	54.0000	32.3954	45162.8090	2509334.0000	81.7666	403870.KQ	KDQ	KOR	KR	True	1	2026-08-24	2026-08-24	240440	0.0325	7789145.7431	GS	apac	availability	0	1.1497	1.2789	0.2789	0.1765	2132.9120	1.0000	KR	1	41804872.4091	1749.3506	1749.3506	0.0000	0.0000	0.0000	308.7044	0.1765	2011.1693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
730	@KUAIS1	-8341.5812	-0.0008	0.0037	-0.0000	0.0050	0.3428	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	4.3903	33.9923	91903313.0000	398.4700	1024.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	415523997	0.0050	1824277448.5154	GS	apac	availability	0	1.9078	1.6921	0.6921	0.1024	14316.9206	1.0000	XH	100	41804872.4091	-8341.5812	8341.5812	0.0000	0.0000	0.0000	-854.0262	0.1024	-15914.4245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@NWSHO2	-4030.6120	-0.0004	0.0037	-0.0000	0.0050	0.1656	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	1.0077	7.8894	1770489.0000	1.7816	0659.HK	HKG	HKG	HK	True	-1	2026-08-24	2026-08-24	129289357	0.0050	130278808.0941	GS	apac	availability	0	0.5754	0.6973	-0.3027	-0.0410	1380.3611	0.3150	HK	1000	41804872.4091	-4030.6120	4030.6120	0.0000	0.0000	0.0000	165.2320	0.0410	-2319.2092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@SHTSP2	-43.2900	-0.0000	0.0047	-0.0000	0.1000	0.0356	-0.0000	-0.0003	-0.0003	1.0000	0.0007	-775.0000	-10	-785.0000	4.3290	5831.4415	970355.0000	4.0827	307180.KQ	KDQ	KOR	KR	True	-1	2026-08-24	2026-08-24	16612	0.1000	71913.4199	GS	apac	availability	775	1.7224	1.6250	0.6250	-0.2726	159.8081	0.5872	KR	1	41804872.4091	-3398.2684	3398.2684	-3354.9784	3354.9784	-1.0000	926.4403	0.2726	-5853.0721	-5778.5107	914.6385	-775.0000	-3354.9784	NaN	NaN
733	@ASIAV1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	89.9812	2906.8287	2515057.0000	229.6118	3017.TW	TPE	TWN	TW	True	0	2026-08-24	2026-08-24	11520477	0.0175	1036625933.2562	GS	apac	availability	0	1.2828	1.2706	0.2706	0.2672	31082.8996	1.0000	TW	1000	41804872.4091	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2672	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@AUSTP9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	1.0000	175.0000	0	175.0000	7.5445	10.5212	2867380.0000	21.6354	APA.AX	ASX	AUS	AU	True	1	2026-08-24	2026-08-24	218526566	0.0050	1648666227.3712	GS	apac	availability	0	-0.1486	0.0555	-0.9445	-0.0346	9986.9974	1.0000	AU	1	41804872.4091	1320.2815	1320.2815	1320.2815	1320.2815	1.0000	-45.6668	0.0346	-196.2188	-196.2188	-45.6668	0.0000	0.0000	NaN	NaN
735	@DAICE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	1.0000	300.0000	0	300.0000	9.2199	1459.3030	644200.0000	5.9143	4202.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	42078459	0.0050	387958362.1548	GS	apac	availability	0	0.7137	0.8295	-0.1705	0.0525	2361.6049	1.0000	JP	100	41804872.4091	2765.9641	2765.9641	2765.9641	2765.9641	1.0000	145.3444	0.0525	1974.1857	1974.1857	145.3444	0.0000	0.0000	NaN	NaN
736	@DIAMO22	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	1.0000	-234.0000	0	-234.0000	6.5118	8.9618	1129215.0000	7.2575	ELV.AX	ASX	AUS	AU	True	-1	2026-08-24	2026-08-24	16368706	0.0325	106589129.7022	GS	apac	availability	234	1.9674	1.7098	0.7098	-0.1797	1263.3863	1.0000	AU	1	41804872.4091	-1523.7525	1523.7525	-1523.7525	1523.7525	-1.0000	273.7739	0.1797	-2997.8075	-2997.8075	273.7739	-234.0000	-1523.7525	NaN	NaN
737	@EAGLE22	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.4528	100.0000	0	100.0000	18.8109	2988.6558	57500.0000	1.0811	6486.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	2526678	0.0050	47529205.5363	GS	apac	availability	0	0.7192	0.8617	-0.1383	0.0725	589.6748	0.4156	JP	100	41804872.4091	1881.0947	1881.0947	1881.0947	1881.0947	1.0000	136.3236	0.0725	1352.7972	1352.7972	136.3236	0.0000	0.0000	NaN	NaN
738	@FPCOR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	1.0000	100.0000	0	100.0000	17.5024	2780.1119	110900.0000	1.9397	7947.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	7373584	0.0050	129055115.9987	GS	apac	availability	0	0.1998	0.4162	-0.5838	-0.0226	976.8970	0.8759	JP	100	41804872.4091	1750.2359	1750.2359	1750.2359	1750.2359	1.0000	-39.5138	0.0226	349.7024	349.7024	-39.5138	0.0000	0.0000	NaN	NaN
739	@FUJIS5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0006	0.0006	1.0000	1.0000	300.0000	0	300.0000	20.6354	3277.3816	82300.0000	1.6969	7864.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	8709673	0.0050	179727759.9245	GS	apac	availability	0	0.4410	0.5849	-0.4151	0.0040	980.7591	0.7616	JP	100	41804872.4091	6190.6260	6190.6260	6190.6260	6190.6260	1.0000	24.7043	0.0040	2729.9920	2729.9920	24.7043	0.0000	0.0000	NaN	NaN
740	@HARVE17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	1.0000	-1002.0000	0	-1002.0000	3.2487	4.5401	1425660.0000	4.6419	HVN.AX	ASX	AUS	AU	True	-1	2026-08-24	2026-08-24	69540851	0.0050	225918035.6406	GS	apac	availability	1002	0.1139	0.2647	-0.7353	-0.0524	4047.9139	1.0000	AU	1	41804872.4091	-3255.2071	3255.2071	-3255.2071	3255.2071	-1.0000	170.5859	0.0524	-370.6069	-370.6069	170.5859	-1002.0000	-3255.2071	NaN	NaN
741	@KINGS47	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	420.3832	13556.5790	651440.0000	277.3649	2059.TW	TPE	TWN	TW	True	0	2026-08-24	2026-08-24	1960435	0.0475	824133949.3531	GS	apac	availability	0	1.0516	1.1115	0.1115	0.2875	35253.9295	1.0000	TW	1000	41804872.4091	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2875	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@KYOCE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	1.0000	-300.0000	0	-300.0000	22.6990	3577.0938	4754899.0000	107.0067	6971.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	349091515	0.0050	7924015011.7647	GS	apac	availability	300	0.7823	0.9336	-0.0664	0.0001	32212.1155	1.0000	JP	100	41804872.4091	-6809.6886	6809.6886	-6809.6886	6809.6886	-1.0000	-0.7832	0.0001	-5327.3382	-5327.3382	-0.7832	-300.0000	-6809.6886	NaN	NaN
743	@LIONT8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-2544.0000	0	-2544.0000	0.9108	1.2426	36724516.0000	32.7256	LTR.AX	ASX	AUS	AU	True	-1	2026-08-24	2026-08-24	254222600	0.0050	231542526.2292	GS	apac	availability	2544	2.5222	2.0920	1.0920	-0.1820	2895.4915	1.0000	AU	1	41804872.4091	-2317.0410	2317.0410	-2317.0410	2317.0410	-1.0000	421.7968	0.1820	-5844.0279	-5844.0279	421.7968	-2544.0000	-2317.0410	NaN	NaN
744	@LYNAS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	1.0000	-94.0000	0	-94.0000	11.6251	16.1461	2984481.0000	34.5580	LYC.AX	ASX	AUS	AU	True	-1	2026-08-24	2026-08-24	135491566	0.0050	1575100190.6419	GS	apac	availability	94	0.9199	0.9661	-0.0339	-0.0957	10764.6184	1.0000	AU	1	41804872.4091	-1092.7574	1092.7574	-1092.7574	1092.7574	-1.0000	104.5802	0.0957	-1005.2091	-1005.2091	104.5802	-94.0000	-1092.7574	NaN	NaN
745	@MAEDA5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	1.0000	200.0000	0	200.0000	12.7839	2023.7112	99700.0000	1.2694	7821.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	8803942	0.0050	112548664.0075	GS	apac	availability	0	0.2058	0.4262	-0.5738	-0.0340	783.3018	0.4055	JP	100	41804872.4091	2556.7789	2556.7789	2556.7789	2556.7789	1.0000	-86.9701	0.0340	526.2774	526.2774	-86.9701	0.0000	0.0000	NaN	NaN
746	@MEIDE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0007	0.0007	1.0000	1.0000	100.0000	0	100.0000	72.2240	11360.0430	274200.0000	19.5969	6508.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	9281839	0.0050	670371259.6414	GS	apac	availability	0	1.3747	1.3213	0.3213	0.0317	3288.1797	1.0000	JP	100	41804872.4091	7222.3970	7222.3970	7222.3970	7222.3970	1.0000	228.6056	0.0317	9928.4939	9928.4939	228.6056	0.0000	0.0000	NaN	NaN
747	@MINEB3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	1.0000	-300.0000	0	-300.0000	21.1702	3354.4075	2116200.0000	44.6593	6479.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	86867277	0.0050	1838995829.5376	GS	apac	availability	300	1.3347	1.3237	0.3237	0.0374	9041.3730	1.0000	JP	100	41804872.4091	-6351.0538	6351.0538	-6351.0538	6351.0538	-1.0000	-237.4265	0.0374	-8476.7549	-8476.7549	-237.4265	-300.0000	-6351.0538	NaN	NaN
749	@OJIPA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	1.0000	-3600.0000	0	-3600.0000	5.4527	866.9187	2149300.0000	11.7224	3861.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	128541075	0.0050	700890497.3945	GS	apac	availability	3600	0.3435	0.4985	-0.5015	-0.0772	4985.8112	1.0000	JP	100	41804872.4091	-19629.5681	19629.5681	-19629.5681	19629.5681	-1.0000	1514.9038	0.0772	-6743.0343	-6743.0343	1514.9038	-3600.0000	-19629.5681	NaN	NaN
750	@ORACL6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0006	0.0006	1.0000	1.0000	100.0000	0	100.0000	58.0874	9235.8399	193300.0000	11.2318	4716.T	TYO	JPN	JP	True	1	2026-08-24	2026-08-24	5896133	0.0050	342491324.2466	GS	apac	availability	0	0.2884	0.5179	-0.4821	-0.0067	1937.8785	1.0000	JP	100	41804872.4091	5808.7449	5808.7449	5808.7449	5808.7449	1.0000	-38.9654	0.0067	1675.3653	1675.3653	-38.9654	0.0000	0.0000	NaN	NaN
751	@RIGAK1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.7716	-400.0000	0	-400.0000	10.7015	1714.8597	2778700.0000	29.9785	268A.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	7568379	0.0050	80992844.7877	GS	apac	availability	400	1.8729	1.6601	0.6601	0.0563	1769.5617	1.0000	JP	100	41804872.4091	-4280.5914	4280.5914	-4280.5914	4280.5914	-1.0000	-241.1287	0.0563	-8017.1111	-8017.1111	-241.1287	-400.0000	-4280.5914	NaN	NaN
752	@SEIKO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	66.2472	10554.5550	581300.0000	38.5993	8050.T	TYO	JPN	JP	True	0	2026-08-24	2026-08-24	14868818	0.0050	985018267.0022	GS	apac	availability	0	1.1469	1.0583	0.0583	0.0205	4882.3946	1.0000	JP	100	41804872.4091	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0205	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@TAIYO10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	1.0000	-100.0000	0	-100.0000	58.5090	9326.5860	22663500.0000	1329.8086	6976.T	TYO	JPN	JP	True	-1	2026-08-24	2026-08-24	30715440	0.0050	1797128606.4800	GS	apac	availability	100	2.3559	2.0417	1.0417	0.0306	8048.7737	1.0000	JP	100	41804872.4091	-5850.8965	5850.8965	-5850.8965	5850.8965	-1.0000	-179.2248	0.0306	-13784.0602	-13784.0602	-179.2248	-100.0000	-5850.8965	NaN	NaN
754	@WANHA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0004	0.0004	1.0000	0.9522	1000.0000	0	1000.0000	3.9102	120.8903	87111625.0000	330.7460	2615.TW	TPE	TWN	TW	True	1	2026-08-24	2026-08-24	25561362	0.0450	99949430.5543	GS	apac	availability	0	0.4547	0.5772	-0.4228	0.1449	7022.4113	1.0000	TW	1000	41804872.4091	3910.1762	3910.1762	3910.1762	3910.1762	1.0000	566.5265	0.1449	1777.8802	1777.8802	566.5265	0.0000	0.0000	NaN	NaN
755	@BEIJI306	6870.7942	0.0007	0.0077	0.4377	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.1710	0.0000	564	564.0000	12.1823	80.9390	16220946.0000	195.3368	300803.ZK	SHE	CHN	CN	True	1	2026-08-24	2026-08-24	1473515	0.1025	17950741.7144	GS	connect	availability	0	2.5201	2.2167	1.2167	0.0685	4680.0452	1.0000	CN	100	41804872.4091	6870.7942	6870.7942	0.0000	0.0000	0.0000	470.6774	0.0685	17315.0566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
756	@CHINA2417	5094.2585	0.0005	0.0077	0.3245	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	7002	7002.0000	0.7275	4.9024	19003864.0000	13.8612	688009.SH	SHA	CHN	CN	True	1	2026-08-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6295	0.8660	-0.1340	0.0329	1442.5978	1.0000	CN	100	41804872.4091	5094.2585	5094.2585	0.0000	0.0000	0.0000	167.5126	0.0329	3206.6023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
757	@FOCUS55	25091.5401	0.0024	0.0077	1.5983	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0113	0.0000	6519	6519.0000	3.8490	25.4566	6882246.0000	26.0664	002315.ZK	SHE	CHN	CN	True	1	2026-08-24	2026-08-24	308817	0.1250	1188632.3273	GS	connect	availability	0	1.3837	1.3530	0.3530	0.0451	1587.3474	1.0000	CN	100	41804872.4091	25091.5401	25091.5401	0.0000	0.0000	0.0000	1130.3984	0.0451	34718.9962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@GONGN1	265795.8127	0.0253	0.0077	16.9308	0.0000	-0.0000	0.0253	0.0253	0.0000	1.0000	0.0000	0.0000	44662	44662.0000	5.9513	39.8082	2838792.0000	16.8134	603195.SH	SHA	CHN	CN	True	1	2026-08-24	2026-08-24	269	0.1700	1600.8928	GS	connect	availability	0	0.4659	0.7451	-0.2549	0.1385	4937.0889	1.0000	CN	100	41804872.4091	265795.8127	265795.8127	0.0000	0.0000	0.0000	36808.1017	0.1385	123828.6104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@GUANG336	146001.3030	0.0139	0.0077	9.3001	0.0000	-0.0000	0.0139	0.0142	0.0003	1.0000	0.0000	600.0000	29197	29797.0000	5.0006	33.7283	1697631.0000	8.5190	300770.ZK	SHE	CHN	CN	True	1	2026-08-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0565	1.1019	0.1019	0.0879	615.2329	1.0000	CN	100	41804872.4091	149001.6380	149001.6380	3000.3350	3000.3350	1.0000	13103.8295	0.0879	157420.5771	3169.8609	263.8621	0.0000	0.0000	NaN	NaN
760	@SHNTA1	110891.2032	0.0106	0.0077	7.0636	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	0.0000	0.0000	75438	75438.0000	1.4700	9.9714	33196473.0000	49.2491	600380.SH	SHA	CHN	CN	True	1	2026-08-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7344	0.8216	-0.1784	0.0774	1371.5083	1.0000	CN	100	41804872.4091	110891.2032	110891.2032	0.0000	0.0000	0.0000	8580.8676	0.0774	81438.8670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
761	@CONTE31	-37652.8186	-0.0036	0.0077	-0.0000	0.0050	1.5474	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-647	-647.0000	58.1960	391.8789	20449614.0000	1192.3039	300750.ZK	SHE	CHN	CN	True	-1	2026-08-24	2026-08-24	17309406	0.0050	1007338367.4151	GS	connect	availability	0	1.1277	1.2008	0.2008	0.0601	197542.4606	1.0000	CN	100	41804872.4091	-37652.8186	37652.8186	0.0000	0.0000	0.0000	-2264.7508	0.0601	-42461.5220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
762	@XIZAN1	147101.8979	0.0140	0.0077	9.3702	0.0000	-0.0000	0.0140	0.0141	0.0001	1.0000	0.0000	100.0000	25358	25458.0000	5.8010	39.5795	14362805.0000	84.5784	600211.SH	SHA	CHN	CN	True	1	2026-08-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9393	0.9664	-0.0336	0.0905	934.8877	1.0000	CN	100	41804872.4091	147681.9984	147681.9984	580.1006	580.1006	1.0000	13369.7259	0.0905	138713.2470	544.8710	52.5168	0.0000	0.0000	NaN	NaN
763	@GUANG14	88518.7417	0.0084	0.0077	5.6385	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0000	0.0000	62693	62693.0000	1.4119	9.4690	7775711.0000	10.9545	000828.ZK	SHE	CHN	CN	True	1	2026-08-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7121	0.8287	-0.1713	0.1280	484.3527	1.0000	CN	100	41804872.4091	88518.7417	88518.7417	0.0000	0.0000	0.0000	11327.7814	0.1280	63032.3469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
764	@SHAND103	18800.3731	0.0018	0.0077	1.1976	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	134	134.0000	140.3013	929.7146	28703868.0000	3970.4529	300308.ZK	SHE	CHN	CN	True	1	2026-08-24	2026-08-24	3217437	0.0075	451410566.7196	GS	connect	availability	0	2.1677	1.9575	0.9575	0.0649	139257.2859	1.0000	CN	100	41804872.4091	18800.3731	18800.3731	0.0000	0.0000	0.0000	1220.4721	0.0649	40753.3909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@QINGH1	143478.8351	0.0137	0.0077	9.1394	0.0000	-0.0000	0.0137	0.0149	0.0012	1.0000	0.2053	2900.0000	33473	36373.0000	4.2864	28.5614	77054063.0000	327.4350	000792.ZK	SHE	CHN	CN	True	1	2026-08-24	2026-08-24	5026424	0.0300	21545289.0467	GS	connect	availability	0	1.2212	1.2433	0.2433	0.1766	13609.0938	1.0000	CN	100	41804872.4091	155909.4097	155909.4097	12430.5745	12430.5745	1.0000	27531.2883	0.1766	190393.3124	15179.9578	2195.0550	0.0000	0.0000	NaN	NaN
766	@IRAYT1	-68272.0198	-0.0065	0.0077	-0.0000	0.0250	14.0285	-0.0065	-0.0065	0.0000	1.0000	0.0502	0.0000	-4546	-4546.0000	15.0180	99.5831	5963875.0000	88.3617	688301.SH	SHA	CHN	CN	True	-1	2026-08-24	2026-08-24	305614	0.0225	4589723.9430	GS	connect	availability	0	1.1944	1.1649	0.1649	-0.1851	3859.5723	1.0000	CN	100	41804872.4091	-68272.0198	68272.0198	0.0000	0.0000	0.0000	12636.5537	0.1851	-81546.1677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@CHINA1002	40732.7649	0.0039	0.0077	2.5946	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0117	0.0000	45327	45327.0000	0.8986	6.1049	138621690.0000	125.9099	601766.SH	SHA	CHN	CN	True	1	2026-08-24	2026-08-24	1367952	0.1175	1229299.6945	GS	connect	availability	0	0.4957	0.7627	-0.2373	0.0784	8744.7965	1.0000	CN	100	41804872.4091	40732.7649	40732.7649	0.0000	0.0000	0.0000	3195.3732	0.0784	20192.0414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@WUXIA4	152144.0303	0.0145	0.0077	9.6914	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0.0000	6279	6279.0000	24.2306	163.9475	57244516.0000	1396.3319	603259.SH	SHA	CHN	CN	True	1	2026-08-24	2026-08-24	5984419	0.0005	145006151.5621	GS	connect	availability	0	1.1481	1.1732	0.1732	0.0793	56932.6459	1.0000	CN	100	41804872.4091	152144.0303	152144.0303	0.0000	0.0000	0.0000	12058.3629	0.0793	174670.3471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@SZHIX1	73135.5209	0.0070	0.0077	4.6586	0.0000	-0.0000	0.0070	0.0072	0.0003	1.0000	0.0267	4100.0000	101353	105453.0000	0.7216	4.8710	12970750.0000	9.4001	600517.SH	SHA	CHN	CN	True	1	2026-08-24	2026-08-24	3876876	0.1075	2797522.9711	GS	connect	availability	0	1.1468	1.2297	0.2297	0.1358	1114.1220	1.0000	CN	100	41804872.4091	76094.0484	76094.0484	2958.5275	2958.5275	1.0000	10335.7541	0.1358	87265.0606	3392.8551	401.8529	0.0000	0.0000	NaN	NaN
770	@SHAND16	139934.4522	0.0133	0.0077	8.9136	0.0000	-0.0000	0.0133	0.0147	0.0014	1.0000	0.0079	4100.0000	39685	43785.0000	3.5261	23.8628	14071055.0000	49.9572	000915.ZK	SHE	CHN	CN	True	1	2026-08-24	2026-08-24	235709	0.1550	831140.4762	GS	connect	availability	0	0.5905	0.7222	-0.2778	0.1865	644.5009	1.0000	CN	100	41804872.4091	154391.5835	154391.5835	14457.1313	14457.1313	1.0000	28793.4994	0.1865	91171.8762	8537.2774	2696.2053	0.0000	0.0000	NaN	NaN
771	@ZHEJI149	35413.1086	0.0034	0.0077	2.2558	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	9656	9656.0000	3.6675	24.9133	19624997.0000	72.7429	300357.ZK	SHE	CHN	CN	True	1	2026-08-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1548	1.1172	0.1172	0.0672	1171.3401	1.0000	CN	100	41804872.4091	35413.1086	35413.1086	0.0000	0.0000	0.0000	2380.5474	0.0672	40895.6684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@FOXCO3	3823.9257	0.0004	0.0077	0.2436	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	409	409.0000	9.3495	62.4600	79434813.0000	738.1810	601138.SH	SHA	CHN	CN	True	1	2026-08-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8342	1.7244	0.7244	0.1100	42672.2169	1.0000	CN	100	41804872.4091	3823.9257	3823.9257	0.0000	0.0000	0.0000	420.6721	0.1100	7013.9079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@HUBEI15	162377.4439	0.0155	0.0077	10.3432	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	0.0000	0.0000	44747	44747.0000	3.6288	24.6687	7541383.0000	27.6788	600566.SH	SHA	CHN	CN	True	1	2026-08-24	2026-08-24	172	0.0825	624.1518	GS	connect	availability	0	0.3248	0.5355	-0.4645	0.1231	1471.2695	1.0000	CN	100	41804872.4091	162377.4439	162377.4439	0.0000	0.0000	0.0000	19995.3829	0.1231	52732.6873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
774	@MINGY7	17618.5152	0.0017	0.0077	1.1223	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	4021	4021.0000	4.3816	29.4094	1860500.0000	8.1408	301101.ZK	SHE	CHN	CN	True	1	2026-08-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4844	1.3698	0.3698	0.0813	397.3277	1.0000	CN	100	41804872.4091	17618.5152	17618.5152	0.0000	0.0000	0.0000	1432.1736	0.0813	26153.2793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
775	@JIANG259	19127.8717	0.0018	0.0077	1.2184	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0002	0.0000	9216	9216.0000	2.0755	13.9797	4760602.0000	9.9017	300641.ZK	SHE	CHN	CN	True	1	2026-08-24	2026-08-24	8711	0.1475	18079.7407	GS	connect	availability	0	1.0638	1.1449	0.1449	0.1769	501.7551	1.0000	CN	100	41804872.4091	19127.8717	19127.8717	0.0000	0.0000	0.0000	3383.7737	0.1769	20348.0437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
776	@CHENG42	57505.3061	0.0055	0.0077	3.6630	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0002	0.0000	86467	86467.0000	0.6651	4.4612	16549215.0000	10.9845	002697.ZK	SHE	CHN	CN	True	1	2026-08-24	2026-08-24	28080	0.1400	18674.7429	GS	connect	availability	0	0.5313	0.6190	-0.3810	0.0768	651.2218	1.0000	CN	100	41804872.4091	57505.3061	57505.3061	0.0000	0.0000	0.0000	4416.1328	0.0768	30551.6947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
777	@HEDYC1	258951.8314	0.0247	0.0077	16.4949	0.0000	-0.0000	0.0247	0.0247	0.0000	1.0000	0.0328	0.0000	355200	355200.0000	0.7290	4.8788	148603440.0000	107.8678	002027.ZK	SHE	CHN	CN	True	1	2026-08-24	2026-08-24	4717667	0.0550	3439325.7594	GS	connect	availability	0	0.6206	0.7861	-0.2139	0.0862	7370.1685	1.0000	CN	100	41804872.4091	258951.8314	258951.8314	0.0000	0.0000	0.0000	22314.9309	0.0862	160716.1168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
778	@HENAN39	53620.9738	0.0051	0.0077	3.4156	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	17000	17000.0000	3.1542	21.1954	3058212.0000	9.6440	603508.SH	SHA	CHN	CN	True	1	2026-08-24	2026-08-24	1255	0.1575	3958.4895	GS	connect	availability	0	0.8293	1.0004	0.0004	0.0530	1202.6061	1.0000	CN	100	41804872.4091	53620.9738	53620.9738	0.0000	0.0000	0.0000	2841.7093	0.0530	44470.3615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
779	@HEXIN5	16524.4577	0.0016	0.0077	1.0526	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.1148	0.0000	500	500.0000	33.0489	221.0411	8801359.0000	289.4495	300033.ZK	SHE	CHN	CN	True	1	2026-08-24	2026-08-24	364777	0.1700	12055484.2447	GS	connect	availability	0	2.2778	2.0426	1.0426	0.0993	22635.2815	1.0000	CN	100	41804872.4091	16524.4577	16524.4577	0.0000	0.0000	0.0000	1640.5145	0.0993	37639.1864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
780	@BAIMT1	95125.1627	0.0091	0.0077	6.0593	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0000	0.0000	12800	12800.0000	7.4317	49.8885	899287.0000	6.6750	688563.SH	SHA	CHN	CN	True	1	2026-08-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1366	1.1903	0.1903	0.0435	1035.2402	1.0000	CN	100	41804872.4091	95125.1627	95125.1627	0.0000	0.0000	0.0000	4142.2518	0.0435	108121.2366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
781	@WUXIH9	6022.2427	0.0006	0.0077	0.3836	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0098	0.0000	1700	1700.0000	3.5425	23.7484	3738383.0000	13.2089	688510.SH	SHA	CHN	CN	True	1	2026-08-24	2026-08-24	290932	0.0600	1030625.3674	GS	connect	availability	0	2.0402	1.8229	0.8229	-0.0021	920.7747	1.0000	CN	100	41804872.4091	6022.2427	6022.2427	0.0000	0.0000	0.0000	-12.6487	0.0021	12286.8723	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@ZHEJI195	43922.1927	0.0042	0.0077	2.7978	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0.0000	20220	20220.0000	2.1722	14.6890	6039625.0000	13.1993	603568.SH	SHA	CHN	CN	True	1	2026-08-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7632	0.9435	-0.0565	0.0097	2313.8390	1.0000	CN	100	41804872.4091	43922.1927	43922.1927	0.0000	0.0000	0.0000	425.3146	0.0097	33520.7117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
783	@BEIJI79	10866.7293	0.0010	0.0077	0.6922	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0219	0.0000	4700	4700.0000	2.3121	15.4059	6563410.0000	15.0441	300034.ZK	SHE	CHN	CN	True	1	2026-08-24	2026-08-24	996249	0.0900	2303397.4903	GS	connect	availability	0	1.7117	1.5928	0.5928	0.0320	1068.7260	1.0000	CN	100	41804872.4091	10866.7293	10866.7293	0.0000	0.0000	0.0000	348.1745	0.0320	18600.5227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
784	@HANGZ26	27178.8769	0.0026	0.0077	1.7313	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	15600	15600.0000	1.7422	11.7142	3373230.0000	5.8791	300360.ZK	SHE	CHN	CN	True	1	2026-08-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1004	1.1976	0.1976	0.1143	707.7098	1.0000	CN	100	41804872.4091	27178.8769	27178.8769	0.0000	0.0000	0.0000	3106.5072	0.1143	29906.8265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
785	@ZHEJI41	21523.3848	0.0020	0.0077	1.3710	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	5200	5200.0000	4.1391	27.9528	36583270.0000	152.1451	002001.ZK	SHE	CHN	CN	True	1	2026-08-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4883	0.5994	-0.4006	0.0632	6360.6190	1.0000	CN	100	41804872.4091	21523.3848	21523.3848	0.0000	0.0000	0.0000	1359.6946	0.0632	10510.0564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
786	@NINGX12	11812.9809	0.0011	0.0077	0.7525	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.1148	0.0000	3300	3300.0000	3.5797	23.9220	83684375.0000	297.8460	600989.SH	SHA	CHN	CN	True	1	2026-08-24	2026-08-24	3366602	0.0975	12051395.5302	GS	connect	availability	0	0.2503	0.5652	-0.4348	0.1014	9712.9308	1.0000	CN	100	41804872.4091	11812.9809	11812.9809	0.0000	0.0000	0.0000	1197.9871	0.1014	2957.2345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
787	@JILIN4	8378.7984	0.0008	0.0077	0.5337	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0027	0.0000	11400	11400.0000	0.7350	4.9297	7775379.0000	5.7029	000928.ZK	SHE	CHN	CN	True	1	2026-08-24	2026-08-24	386473	0.1450	284050.8208	GS	connect	availability	0	0.8578	0.9326	-0.0674	0.1210	537.7636	1.0000	CN	100	41804872.4091	8378.7984	8378.7984	0.0000	0.0000	0.0000	1013.4253	0.1210	7187.3020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
788	@SUZHO89	-75184.9032	-0.0072	0.0077	-0.0000	0.0900	55.6162	-0.0072	-0.0072	0.0000	1.0000	0.0422	0.0000	-2068	-2068.0000	36.3563	245.2931	3094547.0000	112.9360	688052.SH	SHA	CHN	CN	True	-1	2026-08-24	2026-08-24	101014	0.0950	3672498.9428	GS	connect	availability	0	1.6429	1.6214	0.6214	-0.2065	5213.8712	1.0000	CN	100	41804872.4091	-75184.9032	75184.9032	0.0000	0.0000	0.0000	15526.0996	0.2065	-123521.4987	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@ZHEJI138	22495.8168	0.0021	0.0077	1.4330	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.1290	0.0000	5600	5600.0000	4.0171	26.9807	36166836.0000	145.1823	002648.ZK	SHE	CHN	CN	True	1	2026-08-24	2026-08-24	3371624	0.1075	13544184.9980	GS	connect	availability	0	0.6013	0.8116	-0.1884	0.0684	8795.9435	1.0000	CN	100	41804872.4091	22495.8168	22495.8168	0.0000	0.0000	0.0000	1538.2999	0.0684	13527.3286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
790	@GUIZH13	3119.3601	0.0003	0.0077	0.1987	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0243	0.0000	1100	1100.0000	2.8358	18.9526	5025934.0000	14.1721	002039.ZK	SHE	CHN	CN	True	1	2026-08-24	2026-08-24	900025	0.1750	2552274.6098	GS	connect	availability	0	0.5009	0.6200	-0.3800	0.0776	751.7262	1.0000	CN	100	41804872.4091	3119.3601	3119.3601	0.0000	0.0000	0.0000	241.9817	0.0776	1562.4310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
791	@NINGB89	93033.2926	0.0089	0.0077	5.9261	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0000	0.0000	6500	6500.0000	14.3128	96.3436	12963227.0000	185.8172	605117.SH	SHA	CHN	CN	True	1	2026-08-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9528	1.0717	0.0717	0.0094	11845.2875	1.0000	CN	100	41804872.4091	93033.2926	93033.2926	0.0000	0.0000	0.0000	879.1401	0.0094	88639.8380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
792	@SHANG253	37135.3633	0.0035	0.0077	2.3655	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	9200	9200.0000	4.0365	27.1179	4989199.0000	20.1297	300627.ZK	SHE	CHN	CN	True	1	2026-08-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2224	1.2437	0.2437	0.0586	2852.2942	1.0000	CN	100	41804872.4091	37135.3633	37135.3633	0.0000	0.0000	0.0000	2174.5904	0.0586	45393.8494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
793	@SHANG357	85103.2225	0.0081	0.0077	5.4210	0.0000	-0.0000	0.0081	0.0082	0.0001	1.0000	0.0161	100.0000	10400	10500.0000	8.1830	55.0234	975289.0000	7.9842	605098.SH	SHA	CHN	CN	True	1	2026-08-24	2026-08-24	206866	0.1550	1692784.9250	GS	connect	availability	0	0.7737	0.8905	-0.1095	0.2471	722.1157	1.0000	CN	100	41804872.4091	85921.5227	85921.5227	818.3002	818.3002	1.0000	21235.4979	0.2471	66479.7936	633.1409	202.2428	0.0000	0.0000	NaN	NaN
794	@JIANG454	1378.3154	0.0001	0.0077	0.0878	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0078	0.0000	240	240.0000	5.7430	38.3087	3812618.0000	21.7305	688543.SH	SHA	CHN	CN	True	1	2026-08-24	2026-08-24	141988	0.1450	815434.3493	GS	connect	availability	0	1.2397	1.2625	0.2625	0.0028	805.9805	1.0000	CN	100	41804872.4091	1378.3154	1378.3154	0.0000	0.0000	0.0000	3.7978	0.0028	1708.6793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@ZHEJI56	19670.4494	0.0019	0.0077	1.2530	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	11300	11300.0000	1.7407	11.6368	33947118.0000	58.7742	002064.ZK	SHE	CHN	CN	True	1	2026-08-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1547	1.2009	0.2009	0.0983	4751.1954	1.0000	CN	100	41804872.4091	19670.4494	19670.4494	0.0000	0.0000	0.0000	1932.6310	0.0983	22714.2064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
796	@BEIJI20	72626.5715	0.0069	0.0077	4.6262	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0041	0.0000	13801	13801.0000	5.2624	35.4442	11556008.0000	60.9401	600763.SH	SHA	CHN	CN	True	1	2026-08-24	2026-08-24	81215	0.1725	427386.9289	GS	connect	availability	0	1.1461	1.0995	0.0995	0.0501	1553.5214	1.0000	CN	100	41804872.4091	72626.5715	72626.5715	0.0000	0.0000	0.0000	3635.5997	0.0501	83238.3185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
797	@JGAOC1	35602.3014	0.0034	0.0077	2.2678	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0030	0.0000	9200	9200.0000	3.8698	25.8003	8523813.0000	32.7196	600562.SH	SHA	CHN	CN	True	1	2026-08-24	2026-08-24	80965	0.1675	313319.6013	GS	connect	availability	0	1.2568	1.2723	0.2723	-0.0192	1826.1890	1.0000	CN	100	41804872.4091	35602.3014	35602.3014	0.0000	0.0000	0.0000	-683.4320	0.0192	44743.2104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@WUHAN55	53752.5087	0.0051	0.0077	3.4240	0.0000	-0.0000	0.0051	0.0055	0.0004	1.0000	0.0000	2300.0000	27600	29900.0000	1.9476	13.1324	2518671.0000	4.9211	688526.SH	SHA	CHN	CN	True	1	2026-08-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1019	1.0801	0.0801	0.0853	753.4822	0.9975	CN	100	41804872.4091	58231.8844	58231.8844	4479.3757	4479.3757	1.0000	4969.3531	0.0853	64167.9613	4935.9970	382.2579	0.0000	0.0000	NaN	NaN
799	@NANFA1	12223.3230	0.0012	0.0077	0.7786	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0189	0.0000	4600	4600.0000	2.6572	17.6825	10211504.0000	26.8648	000738.ZK	SHE	CHN	CN	True	1	2026-08-24	2026-08-24	747472	0.1050	1986215.5792	GS	connect	availability	0	1.2585	1.2729	0.2729	0.0357	1747.3825	1.0000	CN	100	41804872.4091	12223.3230	12223.3230	0.0000	0.0000	0.0000	435.8921	0.0357	15383.5467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@YANTA14	-43109.5432	-0.0041	0.0077	-0.0000	0.0225	7.9723	-0.0041	-0.0041	0.0000	1.0000	0.2323	0.0000	-1900	-1900.0000	22.6892	153.4981	13131696.0000	299.8982	002353.ZK	SHE	CHN	CN	True	-1	2026-08-24	2026-08-24	1055499	0.0225	23948463.0209	GS	connect	availability	0	1.5234	1.3703	0.3703	0.0220	23230.5038	1.0000	CN	100	41804872.4091	-43109.5432	43109.5432	0.0000	0.0000	0.0000	-946.3809	0.0220	-65672.2537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
801	@SHANG53	-76235.9769	-0.0073	0.0077	-0.0000	0.0020	1.2532	-0.0073	-0.0073	0.0000	1.0000	0.0384	0.0000	-2900	-2900.0000	26.2883	175.0517	9194340.0000	239.4621	002028.ZK	SHE	CHN	CN	True	-1	2026-08-24	2026-08-24	124361	0.0125	3269235.2823	GS	connect	availability	0	0.9584	1.0850	0.0850	-0.0443	20572.4961	1.0000	CN	100	41804872.4091	-76235.9769	76235.9769	0.0000	0.0000	0.0000	3376.8020	0.0443	-73068.1915	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@SHENZ322	-34481.5361	-0.0033	0.0077	-0.0000	0.0200	5.6682	-0.0033	-0.0033	0.0000	1.0000	0.0458	0.0000	-1100	-1100.0000	31.3469	210.3167	6139840.0000	192.1236	300870.ZK	SHE	CHN	CN	True	-1	2026-08-24	2026-08-24	142481	0.0200	4466330.6827	GS	connect	availability	0	2.7409	2.3822	1.3822	-0.0492	2296.7493	1.0000	CN	100	41804872.4091	-34481.5361	34481.5361	0.0000	0.0000	0.0000	1694.9606	0.0492	-94509.2689	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@HANSL1	-2704.8540	-0.0003	0.0077	-0.0000	0.0125	0.2779	-0.0003	-0.0003	0.0000	1.0000	0.1358	0.0000	-200	-200.0000	13.5243	90.9554	30428200.0000	411.7700	002008.ZK	SHE	CHN	CN	True	-1	2026-08-24	2026-08-24	1051789	0.0125	14224678.3677	GS	connect	availability	0	2.3218	2.0430	1.0430	0.0720	11835.9393	1.0000	CN	100	41804872.4091	-2704.8540	2704.8540	0.0000	0.0000	0.0000	-194.6758	0.0720	-6280.1413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
804	@YEALI1	67674.4629	0.0064	0.0077	4.3108	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0453	0.0000	10900	10900.0000	6.2087	41.6436	16295625.0000	100.9646	300628.ZK	SHE	CHN	CN	True	1	2026-08-24	2026-08-24	765577	0.0975	4753212.1330	GS	connect	availability	0	0.9057	1.0807	0.0807	0.0657	7865.8735	1.0000	CN	100	41804872.4091	67674.4629	67674.4629	0.0000	0.0000	0.0000	4445.7555	0.0657	61295.1975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
805	@BANKO41	-55235.8565	-0.0053	0.0077	-0.0000	0.0010	0.4540	-0.0053	-0.0053	0.0000	1.0000	0.3120	0.0000	-10900	-10900.0000	5.0675	33.9928	25428047.0000	128.6026	002142.ZK	SHE	CHN	CN	True	-1	2026-08-24	2026-08-24	6354628	0.0010	32202139.4609	GS	connect	availability	0	0.3979	0.5145	-0.4855	-0.0425	23759.2702	1.0000	CN	100	41804872.4091	-55235.8565	55235.8565	0.0000	0.0000	0.0000	2345.0257	0.0425	-21980.3590	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@CHINA242	-120961.1193	-0.0115	0.0077	-0.0000	0.0010	0.9942	-0.0115	-0.0115	0.0000	1.0000	0.3333	0.0000	-20900	-20900.0000	5.7876	38.9442	51421950.0000	297.9486	600036.SH	SHA	CHN	CN	True	-1	2026-08-24	2026-08-24	5835533	0.0010	33773808.7701	GS	connect	availability	0	0.2004	0.3747	-0.6253	0.0104	77605.0304	1.0000	CN	100	41804872.4091	-120961.1193	120961.1193	0.0000	0.0000	0.0000	-1261.2037	0.0104	-24245.1004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
807	@SUNGR5	21871.5301	0.0021	0.0077	1.3932	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0868	0.0000	1300	1300.0000	16.8243	112.8624	30231868.0000	507.6498	300274.ZK	SHE	CHN	CN	True	1	2026-08-24	2026-08-24	541702	0.0850	9113732.0026	GS	connect	availability	0	1.4847	1.4388	0.4388	0.0547	34880.2354	1.0000	CN	100	41804872.4091	21871.5301	21871.5301	0.0000	0.0000	0.0000	1195.9369	0.0547	32471.7227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@BANKO533	-102323.8298	-0.0097	0.0077	-0.0000	0.0100	8.4102	-0.0097	-0.0097	0.0000	1.0000	0.4841	0.0000	-57600	-57600.0000	1.7765	12.0014	81732500.0000	145.9408	600919.SH	SHA	CHN	CN	True	-1	2026-08-24	2026-08-24	28029424	0.0075	49793021.0120	GS	connect	availability	0	0.0064	0.2399	-0.7601	-0.0128	30318.2874	1.0000	CN	100	41804872.4091	-102323.8298	102323.8298	0.0000	0.0000	0.0000	1308.7005	0.0128	-654.1418	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@INDUS125	-92598.4121	-0.0088	0.0077	-0.0000	0.0075	5.7081	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-80100	-80100.0000	1.1560	7.7871	266529320.0000	308.7953	601398.SH	SHA	CHN	CN	True	-1	2026-08-24	2026-08-24	94332018	0.0075	109051124.5150	GS	connect	availability	0	-0.1850	0.1046	-0.8954	-0.0060	311681.1829	1.0000	CN	100	41804872.4091	-92598.4121	92598.4121	0.0000	0.0000	0.0000	557.6838	0.0060	17134.7252	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@SDICP1	-105637.5070	-0.0101	0.0077	-0.0000	0.0100	8.6825	-0.0101	-0.0101	0.0000	1.0000	0.1620	0.0000	-51600	-51600.0000	2.0472	13.8143	22173415.0000	45.5734	600886.SH	SHA	CHN	CN	True	-1	2026-08-24	2026-08-24	7787971	0.0075	15943834.1269	GS	connect	availability	0	-0.0461	0.2277	-0.7723	-0.0205	6390.9725	1.0000	CN	100	41804872.4091	-105637.5070	105637.5070	0.0000	0.0000	0.0000	2164.1503	0.0205	4866.1605	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@SHENZ257	8966.7856	0.0009	0.0077	0.5712	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0109	0.0000	1900	1900.0000	4.7194	31.7260	14549735.0000	68.6784	603063.SH	SHA	CHN	CN	True	1	2026-08-24	2026-08-24	242613	0.0850	1144978.2858	GS	connect	availability	0	1.8014	1.6733	0.6733	0.0067	1796.1767	1.0000	CN	100	41804872.4091	8966.7856	8966.7856	0.0000	0.0000	0.0000	59.6781	0.0067	16152.5067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
812	@CHINA128	6364.8903	0.0006	0.0077	0.4054	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0085	0.0000	2300	2300.0000	2.7673	18.6502	1948000.0000	5.4053	600007.SH	SHA	CHN	CN	True	1	2026-08-24	2026-08-24	320589	0.1825	887179.9143	GS	connect	availability	0	0.1029	0.3897	-0.6103	0.1184	529.6244	1.0000	CN	100	41804872.4091	6364.8903	6364.8903	0.0000	0.0000	0.0000	753.6020	0.1184	655.0893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
813	@KWEIC2	151499.2212	0.0144	0.0077	9.6503	0.0000	-0.0000	0.0144	0.0162	0.0018	1.0000	1.0000	100.0000	800	900.0000	189.3740	1278.1644	3347231.0000	636.5351	600519.SH	SHA	CHN	CN	True	1	2026-08-24	2026-08-24	1119392	0.0650	211983770.2946	GS	connect	availability	0	0.3852	0.5245	-0.4755	0.1100	108897.1737	1.0000	CN	100	41804872.4091	170436.6239	170436.6239	18937.4027	18937.4027	1.0000	18747.2727	0.1100	65654.0314	7294.8924	2083.0303	0.0000	0.0000	NaN	NaN
814	@SUZHO2	10832.5095	0.0010	0.0077	0.6900	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0019	0.0000	7600	7600.0000	1.4253	9.5243	17742458.0000	25.1418	002079.ZK	SHE	CHN	CN	True	1	2026-08-24	2026-08-24	140665	0.1625	200494.0718	GS	connect	availability	0	1.8608	1.7173	0.7173	-0.0164	1010.0190	1.0000	CN	100	41804872.4091	10832.5095	10832.5095	0.0000	0.0000	0.0000	-177.9558	0.0164	20156.7178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@DONGX2	-281864.2741	-0.0268	0.0077	-0.0000	0.0010	2.3167	-0.0269	-0.0267	0.0002	1.0000	0.6520	800.0000	-139300	-138500.0000	2.0234	13.6471	19868333.0000	40.3415	601198.SH	SHA	CHN	CN	True	-1	2026-08-24	2026-08-24	32430559	0.0010	65621076.5972	GS	connect	availability	0	1.0873	1.1141	0.1141	-0.0835	6540.6383	1.0000	CN	100	41804872.4091	-280245.5273	280245.5273	1618.7467	1618.7467	1.0000	23396.4105	0.0835	-304714.7705	1760.0853	-135.1417	0.0000	0.0000	NaN	NaN
816	@JINGJ2	48980.1817	0.0047	0.0077	3.1200	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0062	0.0000	26400	26400.0000	1.8553	12.4015	5170359.0000	9.5399	603279.SH	SHA	CHN	CN	True	1	2026-08-24	2026-08-24	348086	0.0725	645807.4058	GS	connect	availability	0	1.2194	1.2809	0.2809	0.1095	759.2389	1.0000	CN	100	41804872.4091	48980.1817	48980.1817	0.0000	0.0000	0.0000	5361.5767	0.1095	59728.0214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
817	@SHANG297	90697.4292	0.0086	0.0077	5.7773	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.0328	0.0000	6000	6000.0000	15.1162	101.4970	1832168.0000	27.6674	688188.SH	SHA	CHN	CN	True	1	2026-08-24	2026-08-24	227850	0.0300	3444234.8754	GS	connect	availability	0	1.3754	1.3817	0.3817	0.1315	6130.5014	1.0000	CN	100	41804872.4091	90697.4292	90697.4292	0.0000	0.0000	0.0000	11930.3460	0.1315	124748.8738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
818	@SUNRE16	8956.8166	0.0009	0.0077	0.5705	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.2974	0.0000	900	900.0000	9.9520	67.2305	9687266.0000	96.8986	300487.ZK	SHE	CHN	CN	True	1	2026-08-24	2026-08-24	3136543	0.0650	31214933.7930	GS	connect	availability	0	1.4232	1.3893	0.3893	0.1156	5066.9281	1.0000	CN	100	41804872.4091	8956.8166	8956.8166	0.0000	0.0000	0.0000	1035.4672	0.1156	12747.6018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
819	@CHINA491	11018.7841	0.0010	0.0077	0.7019	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0150	0.0000	2000	2000.0000	5.5094	37.0503	32506047.0000	179.1867	601628.SH	SHA	CHN	CN	True	1	2026-08-24	2026-08-24	284938	0.0800	1569835.1472	GS	connect	availability	0	0.8321	0.8707	-0.1293	0.0839	114724.9903	1.0000	CN	100	41804872.4091	11018.7841	11018.7841	0.0000	0.0000	0.0000	924.1464	0.0839	9169.1218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
820	@FLAIR6	2529.2916	0.0002	0.0077	0.1611	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	200	200.0000	12.6465	84.5513	774645.0000	9.7448	301600.ZK	SHE	CHN	CN	True	1	2026-08-24	2026-08-24	127	0.0875	1606.1002	GS	connect	availability	0	1.6388	1.5916	0.5916	0.0732	872.4223	1.0000	CN	100	41804872.4091	2529.2916	2529.2916	0.0000	0.0000	0.0000	185.2304	0.0732	4145.1017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
821	@HUALI15	1483.6530	0.0001	0.0077	0.0945	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	300	300.0000	4.9455	33.0982	5961328.0000	29.3560	300979.ZK	SHE	CHN	CN	True	1	2026-08-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5967	0.7407	-0.2593	0.0234	1038.8538	1.0000	CN	100	41804872.4091	1483.6530	1483.6530	0.0000	0.0000	0.0000	34.6744	0.0234	885.3628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
822	@SINOT45	6208.3698	0.0006	0.0077	0.3955	0.0000	-0.0000	0.0006	0.0007	0.0002	1.0000	0.0150	1700.0000	6400	8100.0000	0.9701	6.5299	14897379.0000	14.4733	601598.SH	SHA	CHN	CN	True	1	2026-08-24	2026-08-24	1623781	0.1725	1575161.4003	GS	connect	availability	0	0.4384	0.5920	-0.4080	0.1080	1000.6088	1.0000	CN	100	41804872.4091	7857.4681	7857.4681	1649.0982	1649.0982	1.0000	848.8936	0.1080	3444.8343	722.9899	178.1629	0.0000	0.0000	NaN	NaN
823	@WEICH5	-31237.0528	-0.0030	0.0077	-0.0000	0.0005	0.1284	-0.0030	-0.0030	0.0000	1.0000	0.1994	0.0000	-7200	-7200.0000	4.3385	28.8789	52583594.0000	225.9337	000338.ZK	SHE	CHN	CN	True	-1	2026-08-24	2026-08-24	4752534	0.0050	20618771.6121	GS	connect	availability	0	1.4449	1.3726	0.3726	0.0126	22953.9092	1.0000	CN	100	41804872.4091	-31237.0528	31237.0528	0.0000	0.0000	0.0000	-392.1413	0.0126	-45132.9439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
824	@WILLF1	8780.8090	0.0008	0.0077	0.5593	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	-2300.0000	2300	0.0000	3.8177	25.7288	3513429.0000	13.4493	688100.SH	SHA	CHN	CN	True	0	2026-08-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2904	1.3589	0.3589	0.0610	750.8511	1.0000	CN	100	41804872.4091	0.0000	0.0000	-8780.8090	8780.8090	-1.0000	0.0000	0.0610	0.0000	-11330.8550	-535.5858	0.0000	0.0000	NaN	NaN
825	@DEHUA1	45977.3135	0.0044	0.0077	2.9287	0.0000	-0.0000	0.0044	0.0038	-0.0006	1.0000	0.0000	-3100.0000	23500	20400.0000	1.9565	13.0748	19366711.0000	37.6739	002043.ZK	SHE	CHN	CN	True	1	2026-08-24	2026-08-24	2200	0.1575	4304.2591	GS	connect	availability	0	0.7028	0.8256	-0.1744	-0.0222	941.5716	1.0000	CN	100	41804872.4091	39912.2211	39912.2211	-6065.0924	6065.0924	-1.0000	-884.6163	0.0222	28051.0191	-4262.6549	134.4270	0.0000	0.0000	NaN	NaN
826	@HEFEI7	33962.1370	0.0032	0.0077	2.1633	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0035	0.0000	14900	14900.0000	2.2793	15.3298	3859551.0000	8.8028	002690.ZK	SHE	CHN	CN	True	1	2026-08-24	2026-08-24	160726	0.1225	366348.8885	GS	connect	availability	0	1.1673	1.2414	0.2414	0.0793	2010.8979	1.0000	CN	100	41804872.4091	33962.1370	33962.1370	0.0000	0.0000	0.0000	2694.6119	0.0793	39645.0553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
827	@SZHEN2	7015.2130	0.0007	0.0077	0.4469	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	11700	11700.0000	0.5996	4.0191	20930063.0000	12.5155	600320.SH	SHA	CHN	CN	True	1	2026-08-24	2026-08-24	424	0.1250	254.2265	GS	connect	availability	0	1.0945	1.1929	0.1929	0.0945	1071.7754	1.0000	CN	100	41804872.4091	7015.2130	7015.2130	0.0000	0.0000	0.0000	662.6880	0.0945	7678.4089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
828	@BANKO42	-2979.5055	-0.0003	0.0077	-0.0000	0.0275	0.6734	-0.0003	-0.0003	0.0000	1.0000	0.0102	0.0000	-1700	-1700.0000	1.7527	11.8000	71612500.0000	125.7248	601009.SH	SHA	CHN	CN	True	-1	2026-08-24	2026-08-24	591076	0.0375	1035949.5175	GS	connect	availability	0	-0.1192	0.1537	-0.8463	-0.0444	13868.1661	1.0000	CN	100	41804872.4091	-2979.5055	2979.5055	0.0000	0.0000	0.0000	132.2457	0.0444	355.0620	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@CHENG28	-11960.2756	-0.0011	0.0077	-0.0000	0.0275	2.7033	-0.0011	-0.0011	0.0000	1.0000	0.0911	0.0000	-2100	-2100.0000	5.6954	37.0170	102186000.0000	562.7851	600353.SH	SHA	CHN	CN	True	-1	2026-08-24	2026-08-24	1658274	0.0250	9444482.9220	GS	connect	availability	0	1.9125	1.7660	0.7660	-0.1419	2737.8237	1.0000	CN	100	41804872.4091	-11960.2756	11960.2756	0.0000	0.0000	0.0000	1696.9728	0.1419	-22873.8021	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@HEBEI5	-15631.0175	-0.0015	0.0077	-0.0000	0.0625	8.0296	-0.0015	-0.0015	0.0000	1.0000	0.0406	0.0000	-6000	-6000.0000	2.6052	17.5794	6563348.0000	17.1664	600803.SH	SHA	CHN	CN	True	-1	2026-08-24	2026-08-24	1576124	0.0375	4106070.2997	GS	connect	availability	0	-0.1800	0.1259	-0.8741	-0.0384	2741.5839	1.0000	CN	100	41804872.4091	-15631.0175	15631.0175	0.0000	0.0000	0.0000	600.8373	0.0384	2813.5015	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@SHANX6	-66031.1719	-0.0063	0.0077	-0.0000	0.1275	69.1971	-0.0063	-0.0063	0.0000	1.0000	0.0198	0.0000	-61300	-61300.0000	1.0772	7.2268	21185641.0000	22.7792	600123.SH	SHA	CHN	CN	True	-1	2026-08-24	2026-08-24	1321112	0.1275	1423076.2410	GS	connect	availability	0	0.3553	0.5015	-0.4985	-0.1675	872.8201	1.0000	CN	100	41804872.4091	-66031.1719	66031.1719	0.0000	0.0000	0.0000	11062.7482	0.1675	-23461.4478	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@THEST3	-108198.3519	-0.0103	0.0077	-0.0000	0.0550	48.9116	-0.0103	-0.0103	0.0000	1.0000	0.0446	0.0000	-258800	-258800.0000	0.4181	2.8180	61254137.0000	25.6819	600515.SH	SHA	CHN	CN	True	-1	2026-08-24	2026-08-24	8621775	0.0550	3604566.6361	GS	connect	availability	0	0.8430	0.8354	-0.1646	-0.2034	2627.1631	1.0000	CN	100	41804872.4091	-108198.3519	108198.3519	0.0000	0.0000	0.0000	22004.8127	0.2034	-91209.4234	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@HYBIO1	-38149.1676	-0.0036	0.0077	-0.0000	0.0475	14.8939	-0.0036	-0.0036	0.0000	1.0000	0.0190	0.0000	-11100	-11100.0000	3.4369	23.3029	50297204.0000	174.3829	300199.ZK	SHE	CHN	CN	True	-1	2026-08-24	2026-08-24	469159	0.0475	1612434.7151	GS	connect	availability	0	1.6486	1.4580	0.4580	-0.1375	3035.5785	1.0000	CN	100	41804872.4091	-38149.1676	38149.1676	0.0000	0.0000	0.0000	5246.2245	0.1375	-62892.0683	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@ORBBE1	-1502.6968	-0.0001	0.0077	-0.0000	0.1057	1.3059	-0.0001	0.0000	0.0001	1.0000	0.0001	100.0000	-100	0.0000	15.0270	100.1835	7440871.0000	110.9098	688322.SH	SHA	CHN	CN	True	0	2026-08-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7366	1.6746	0.6746	-0.1233	5335.1426	1.0000	CN	100	41804872.4091	0.0000	0.0000	1502.6968	1502.6968	1.0000	-0.0000	0.1233	0.0000	2609.5250	-185.2817	0.0000	0.0000	NaN	NaN
835	@POCOH1	-11500.8382	-0.0011	0.0077	-0.0000	0.0525	4.9627	-0.0011	-0.0011	0.0000	1.0000	0.0167	0.0000	-1000	-1000.0000	11.5008	77.3645	9232617.0000	106.2714	300811.ZK	SHE	CHN	CN	True	-1	2026-08-24	2026-08-24	142172	0.0625	1635097.1654	GS	connect	availability	0	2.2511	2.0375	1.0375	-0.0918	3647.5997	1.0000	CN	100	41804872.4091	-11500.8382	11500.8382	0.0000	0.0000	0.0000	1055.8471	0.0918	-25889.7737	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@SHANG184	3520.7742	0.0003	0.0077	0.2243	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0138	0.0000	1200	1200.0000	2.9340	19.6437	2577153.0000	7.5321	300443.ZK	SHE	CHN	CN	True	1	2026-08-24	2026-08-24	493510	0.1125	1447947.7428	GS	connect	availability	0	1.7853	1.6643	0.6643	0.0022	939.2680	1.0000	CN	100	41804872.4091	3520.7742	3520.7742	0.0000	0.0000	0.0000	7.5986	0.0022	6285.7609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
837	@SKYVE1	-5199.3303	-0.0005	0.0077	-0.0000	0.1561	6.6702	-0.0005	0.0000	0.0005	1.0000	0.0005	100.0000	-100	0.0000	51.9933	348.8367	7608141.0000	394.8668	688361.SH	SHA	CHN	CN	True	0	2026-08-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2520	1.2945	0.2945	-0.2867	15375.6367	1.0000	CN	100	41804872.4091	0.0000	0.0000	5199.3303	5199.3303	1.0000	-0.0000	0.2867	0.0000	6509.5038	-1490.8912	0.0000	0.0000	NaN	NaN
838	@SUPLE1	-19781.4400	-0.0019	0.0077	-0.0000	0.1250	20.3234	-0.0019	-0.0024	-0.0005	1.0000	0.0046	-1200.0000	-4300	-5500.0000	4.6003	30.8716	25141786.0000	115.4796	300593.ZK	SHE	CHN	CN	True	-1	2026-08-24	2026-08-24	61616	0.1275	283454.2342	GS	connect	availability	1200	2.4153	2.1155	1.1155	-0.2516	2495.6746	1.0000	CN	100	41804872.4091	-25301.8419	25301.8419	-5520.4019	5520.4019	-1.0000	6366.7639	0.2516	-61110.6987	-13333.2434	1389.1121	-1200.0000	-5520.4019	0.0000	0.0000
839	@TANSU1	-8571.0252	-0.0008	0.0077	-0.0000	0.1075	7.5730	-0.0008	-0.0008	0.0000	1.0000	0.0021	0.0000	-3800	-3800.0000	2.2555	15.1596	19840723.0000	44.7502	300872.ZK	SHE	CHN	CN	True	-1	2026-08-24	2026-08-24	58034	0.1175	130897.5998	GS	connect	availability	0	2.0283	1.8816	0.8816	-0.2293	1012.8953	1.0000	CN	100	41804872.4091	-8571.0252	8571.0252	0.0000	0.0000	0.0000	1965.4566	0.2293	-17384.6789	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@XIANB2	-15690.5362	-0.0015	0.0077	-0.0000	0.1100	14.1860	-0.0015	-0.0001	0.0013	1.0000	0.0016	900.0000	-1000	-100.0000	15.6905	106.1478	12077508.0000	190.7385	688333.SH	SHA	CHN	CN	True	-1	2026-08-24	2026-08-24	957	0.1075	15015.8431	GS	connect	availability	0	2.3079	2.0753	1.0753	-0.1191	4002.9637	1.0000	CN	100	41804872.4091	-1569.0536	1569.0536	14121.4826	14121.4826	1.0000	186.9231	0.1191	-3621.2806	32591.5251	-1682.3077	0.0000	0.0000	NaN	NaN
841	@ZHEJI199	-6672.8663	-0.0006	0.0077	-0.0000	0.1000	5.4845	-0.0006	-0.0004	0.0002	1.0000	0.0010	200.0000	-600	-400.0000	11.1214	74.1664	2357810.0000	26.0175	002779.ZK	SHE	CHN	CN	True	-1	2026-08-24	2026-08-24	3759	0.1000	41805.5074	GS	connect	availability	0	1.7796	1.5624	0.5624	-0.2238	1397.5651	1.0000	CN	100	41804872.4091	-4448.5775	4448.5775	2224.2888	2224.2888	1.0000	995.5970	0.2238	-7916.8394	3958.4197	-497.7985	0.0000	0.0000	NaN	NaN
842	@HUAXI2	-131779.0688	-0.0126	0.0077	-0.0000	0.0100	10.8312	-0.0126	-0.0126	0.0000	1.0000	0.1582	0.0000	-132000	-132000.0000	0.9983	6.7295	54056375.0000	54.1227	600015.SH	SHA	CHN	CN	True	-1	2026-08-24	2026-08-24	15311316	0.0075	15285689.1211	GS	connect	availability	0	0.0436	0.2694	-0.7306	-0.0444	7626.3798	1.0000	CN	100	41804872.4091	-131779.0688	131779.0688	0.0000	0.0000	0.0000	5854.2600	0.0444	-5740.3042	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@TIBET7	-9498.2338	-0.0009	0.0077	-0.0000	0.0325	2.5372	-0.0009	-0.0009	0.0000	1.0000	0.0111	0.0000	-5700	-5700.0000	1.6664	10.9772	28548258.0000	46.6252	600773.SH	SHA	CHN	CN	True	-1	2026-08-24	2026-08-24	644048	0.0425	1073213.7667	GS	connect	availability	0	1.3742	1.2814	0.2814	-0.1596	935.5531	1.0000	CN	100	41804872.4091	-9498.2338	9498.2338	0.0000	0.0000	0.0000	1516.1844	0.1596	-13052.7879	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@XTCNE1	-10921.7798	-0.0010	0.0077	-0.0000	0.0375	3.3663	-0.0010	-0.0010	0.0000	1.0000	0.0681	0.0000	-1600	-1600.0000	6.8261	46.1904	5620731.0000	38.6273	688778.SH	SHA	CHN	CN	True	-1	2026-08-24	2026-08-24	1030612	0.0175	7035073.3163	GS	connect	availability	0	2.3083	2.0119	1.0119	0.0607	1343.5804	1.0000	CN	100	41804872.4091	-10921.7798	10921.7798	0.0000	0.0000	0.0000	-662.5695	0.0607	-25210.2361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
845	@BROSE1	2813.7626	0.0003	0.0077	0.1792	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0243	0.0000	2400	2400.0000	1.1724	7.8399	5477102.0000	6.3887	601339.SH	SHA	CHN	CN	True	1	2026-08-24	2026-08-24	2172792	0.1575	2547383.6583	GS	connect	availability	0	0.7373	0.8399	-0.1601	0.0182	1019.6959	1.0000	CN	100	41804872.4091	2813.7626	2813.7626	0.0000	0.0000	0.0000	51.1074	0.0182	2074.6862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
846	@DAJIN2	5246.3449	0.0005	0.0077	0.3342	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	900	900.0000	5.8293	39.0745	12967782.0000	75.3892	002487.ZK	SHE	CHN	CN	True	1	2026-08-24	2026-08-24	191	0.0550	1113.3910	GS	connect	availability	0	1.5228	1.4738	0.4738	0.0597	2267.7449	1.0000	CN	100	41804872.4091	5246.3449	5246.3449	0.0000	0.0000	0.0000	313.4600	0.0597	7989.0053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
847	@HEBEI6	107025.9357	0.0102	0.0077	6.8174	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.0002	0.0000	9200	9200.0000	11.6333	78.2133	13367500.0000	155.5539	000408.ZK	SHE	CHN	CN	True	1	2026-08-24	2026-08-24	1674	0.0675	19474.0670	GS	connect	availability	0	1.2177	1.2426	0.2426	0.1415	9855.8552	1.0000	CN	100	41804872.4091	107025.9357	107025.9357	0.0000	0.0000	0.0000	15143.9091	0.1415	130324.5425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
848	@HEILO9	10245.1195	0.0010	0.0077	0.6526	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0006	200.0000	5500	5700.0000	1.8627	12.6357	64493036.0000	121.2445	600598.SH	SHA	CHN	CN	True	1	2026-08-24	2026-08-24	35056	0.1150	65300.5291	GS	connect	availability	0	0.2896	0.4693	-0.5307	0.0762	1192.0937	1.0000	CN	100	41804872.4091	10617.6693	10617.6693	372.5498	372.5498	1.0000	808.6706	0.0762	3075.0051	107.8949	28.3744	0.0000	0.0000	NaN	NaN
849	@SICHU20	-14748.0016	-0.0014	0.0077	-0.0000	0.0425	5.1517	-0.0014	-0.0014	0.0000	1.0000	0.0390	0.0000	-6500	-6500.0000	2.2689	15.3640	15863348.0000	36.2618	600674.SH	SHA	CHN	CN	True	-1	2026-08-24	2026-08-24	1741215	0.0425	3950683.3298	GS	connect	availability	0	-0.1262	0.1733	-0.8267	-0.1033	4424.0437	1.0000	CN	100	41804872.4091	-14748.0016	14748.0016	0.0000	0.0000	0.0000	1523.1639	0.1033	1861.2355	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@SICHU28	-47276.0315	-0.0045	0.0077	-0.0000	0.0400	15.5428	-0.0045	-0.0045	0.0000	1.0000	0.0470	0.0000	-38100	-38100.0000	1.2408	8.3374	9769777.0000	12.1190	600039.SH	SHA	CHN	CN	True	-1	2026-08-24	2026-08-24	3598165	0.0375	4464749.6530	GS	connect	availability	0	0.1745	0.4468	-0.5532	-0.0990	2913.2576	1.0000	CN	100	41804872.4091	-47276.0315	47276.0315	0.0000	0.0000	0.0000	4678.0089	0.0990	-8248.9656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@TIANJ15	13586.3138	0.0013	0.0077	0.8654	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	6100	6100.0000	2.2273	15.0946	20310094.0000	45.6125	600535.SH	SHA	CHN	CN	True	1	2026-08-24	2026-08-24	567	0.1475	1262.8590	GS	connect	availability	0	0.3732	0.5690	-0.4310	0.0750	1663.7109	1.0000	CN	100	41804872.4091	13586.3138	13586.3138	0.0000	0.0000	0.0000	1018.3988	0.0750	5070.1138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
852	@YONZT1	-11359.4956	-0.0011	0.0077	-0.0000	0.1175	10.9705	-0.0011	-0.0011	0.0000	1.0000	0.0147	0.0000	-5000	-5000.0000	2.2719	15.1810	3985580.0000	9.0021	603381.SH	SHA	CHN	CN	True	-1	2026-08-24	2026-08-24	628644	0.1275	1428215.7456	GS	connect	availability	0	1.4007	1.4028	0.4028	-0.1924	485.1202	1.0000	CN	100	41804872.4091	-11359.4956	11359.4956	0.0000	0.0000	0.0000	2186.0429	0.1924	-15911.5663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@ZHEJI188	6398.8095	0.0006	0.0077	0.4076	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0160	0.0000	800	800.0000	7.9985	53.7363	3162354.0000	25.2830	603338.SH	SHA	CHN	CN	True	1	2026-08-24	2026-08-24	209941	0.1225	1679215.5897	GS	connect	availability	0	1.1025	1.1919	0.1919	0.0774	3604.5263	1.0000	CN	100	41804872.4091	6398.8095	6398.8095	0.0000	0.0000	0.0000	495.0821	0.0774	7054.6556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
854	@CHENG7	-25671.7169	-0.0024	0.0077	-0.0000	0.1875	39.5626	-0.0024	0.0000	0.0024	1.0000	0.0024	34100.0000	-34100	0.0000	0.7528	5.0239	79722313.0000	59.5897	600733.SH	SHA	CHN	CN	True	0	2026-08-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1846	1.1959	0.1959	-0.2178	3307.4629	1.0000	CN	100	41804872.4091	0.0000	0.0000	25671.7169	25671.7169	1.0000	-0.0000	0.2178	0.0000	30410.5895	-5591.0059	0.0000	0.0000	NaN	NaN
855	@HUAXI1	65871.3621	0.0063	0.0077	4.1959	0.0000	-0.0000	0.0063	0.0065	0.0002	1.0000	0.0000	700.0000	19100	19800.0000	3.4488	22.8952	9803324.0000	33.3940	600801.SH	SHA	CHN	CN	True	1	2026-08-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7193	0.8502	-0.1498	0.0579	1854.4349	1.0000	CN	100	41804872.4091	68285.4958	68285.4958	2414.1337	2414.1337	1.0000	3951.8309	0.0579	49115.9928	1736.4240	139.7112	0.0000	0.0000	NaN	NaN
856	@BEIJI262	-21721.5577	-0.0021	0.0077	-0.0000	0.0625	11.1583	-0.0021	-0.0021	0.0000	1.0000	0.0213	0.0000	-11300	-11300.0000	1.9223	12.8060	3203511.0000	6.1037	603138.SH	SHA	CHN	CN	True	-1	2026-08-24	2026-08-24	1047549	0.0625	2013663.3711	GS	connect	availability	0	1.6143	1.5153	0.5153	-0.2110	564.3966	1.0000	CN	100	41804872.4091	-21721.5577	21721.5577	0.0000	0.0000	0.0000	4583.7044	0.2110	-35064.9013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@CHINA532	-167519.1550	-0.0160	0.0077	-0.0000	0.0250	34.4217	-0.0160	-0.0160	0.0000	1.0000	0.1062	0.0000	-134200	-134200.0000	1.2483	8.3904	61039543.0000	76.1981	601998.SH	SHA	CHN	CN	True	-1	2026-08-24	2026-08-24	7584422	0.0250	9467481.1085	GS	connect	availability	0	0.0194	0.2535	-0.7465	-0.1153	6106.0356	1.0000	CN	100	41804872.4091	-167519.1550	167519.1550	0.0000	0.0000	0.0000	19318.5748	0.1153	-3253.4779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@HANGZ114	27660.4768	0.0026	0.0077	1.7619	0.0000	-0.0000	0.0026	0.0027	0.0001	1.0000	0.0110	200.0000	6300	6500.0000	4.3906	29.4834	2789131.0000	12.2348	688475.SH	SHA	CHN	CN	True	1	2026-08-24	2026-08-24	263259	0.0850	1155852.2947	GS	connect	availability	0	1.2894	1.3060	0.3060	0.0977	691.5119	1.0000	CN	100	41804872.4091	28538.5872	28538.5872	878.1104	878.1104	1.0000	2789.4127	0.0977	36798.6765	1132.2670	85.8281	0.0000	0.0000	NaN	NaN
859	@JIANG122	2606.6583	0.0002	0.0077	0.1660	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0048	0.0000	4000	4000.0000	0.6517	4.3608	15276622.0000	9.9116	601218.SH	SHA	CHN	CN	True	1	2026-08-24	2026-08-24	772524	0.1900	503426.5168	GS	connect	availability	0	1.0737	1.1662	0.1662	0.0170	631.4848	1.0000	CN	100	41804872.4091	2606.6583	2606.6583	0.0000	0.0000	0.0000	44.3070	0.0170	2798.7899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
860	@SHENZ63	45017.6729	0.0043	0.0077	2.8676	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0325	0.0000	32500	32500.0000	1.3852	9.3204	13146782.0000	18.2307	002416.ZK	SHE	CHN	CN	True	1	2026-08-24	2026-08-24	2464055	0.0925	3413108.3723	GS	connect	availability	0	1.3538	1.3507	0.3507	0.0950	1047.1276	1.0000	CN	100	41804872.4091	45017.6729	45017.6729	0.0000	0.0000	0.0000	4275.8534	0.0950	60945.6587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
861	@CHINA337	-16604.9497	-0.0016	0.0077	-0.0000	0.0400	5.4592	-0.0016	-0.0016	0.0000	1.0000	0.0478	0.0000	-5700	-5700.0000	2.9131	19.3022	111915820.0000	321.4018	600026.SH	SHA	CHN	CN	True	-1	2026-08-24	2026-08-24	1665284	0.0450	4851220.5306	GS	connect	availability	0	0.8183	0.8809	-0.1191	-0.0365	4743.5783	1.0000	CN	100	41804872.4091	-16604.9497	16604.9497	0.0000	0.0000	0.0000	605.3941	0.0365	-13588.2974	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@HAINA32	-10837.5682	-0.0010	0.0077	-0.0000	0.0175	1.5588	-0.0010	-0.0010	0.0000	1.0000	0.0165	0.0000	-7700	-7700.0000	1.4075	9.3734	16119102.0000	22.4796	601969.SH	SHA	CHN	CN	True	-1	2026-08-24	2026-08-24	1154197	0.0275	1624505.0229	GS	connect	availability	0	0.8868	1.0432	0.0432	-0.0463	642.4245	1.0000	CN	100	41804872.4091	-10837.5682	10837.5682	0.0000	0.0000	0.0000	502.2681	0.0463	-9610.6068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@ORGPA1	-19053.6014	-0.0018	0.0077	-0.0000	0.0275	4.3066	-0.0018	-0.0018	0.0000	1.0000	0.0116	0.0000	-27600	-27600.0000	0.6903	4.6449	14330411.0000	9.9034	002701.ZK	SHE	CHN	CN	True	-1	2026-08-24	2026-08-24	1489516	0.0375	1028284.2101	GS	connect	availability	0	0.6922	0.8270	-0.1730	-0.0463	1183.9739	1.0000	CN	100	41804872.4091	-19053.6014	19053.6014	0.0000	0.0000	0.0000	883.1188	0.0463	-13187.9819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@SHAND23	2158.0812	0.0002	0.0077	0.1375	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	300	300.0000	7.1936	48.9499	20176961.0000	146.9459	000423.ZK	SHE	CHN	CN	True	1	2026-08-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1069	0.3773	-0.6227	0.0836	3037.7561	1.0000	CN	100	41804872.4091	2158.0812	2158.0812	0.0000	0.0000	0.0000	180.3129	0.0836	230.7134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
865	@SHENZ71	-42280.8236	-0.0040	0.0077	-0.0000	0.0150	5.2127	-0.0040	-0.0040	0.0000	1.0000	0.0705	0.0000	-5200	-5200.0000	8.1309	54.4753	98812250.0000	800.8669	002475.ZK	SHE	CHN	CN	True	-1	2026-08-24	2026-08-24	858184	0.0250	6977831.9869	GS	connect	availability	0	1.7614	1.6843	0.6843	0.0137	37608.2821	1.0000	CN	100	41804872.4091	-42280.8236	42280.8236	0.0000	0.0000	0.0000	-581.0909	0.0137	-74471.9646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
866	@SPUDO1	-2289.0089	-0.0002	0.0077	-0.0000	0.0325	0.6114	-0.0002	-0.0002	0.0000	1.0000	0.0288	0.0000	-1700	-1700.0000	1.3465	9.0727	51270290.0000	69.2074	600000.SH	SHA	CHN	CN	True	-1	2026-08-24	2026-08-24	2225594	0.0425	2996708.5503	GS	connect	availability	0	0.0868	0.2959	-0.7041	-0.0397	27355.7590	1.0000	CN	100	41804872.4091	-2289.0089	2289.0089	0.0000	0.0000	0.0000	90.9369	0.0397	-198.7110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@TIBET2	-4487.2602	-0.0004	0.0077	-0.0000	0.0475	1.7519	-0.0004	-0.0005	-0.0000	1.0000	0.0181	-100.0000	-1300	-1400.0000	3.4517	22.9660	20230075.0000	69.1246	000762.ZK	SHE	CHN	CN	True	-1	2026-08-24	2026-08-24	536749	0.0475	1852717.2670	GS	connect	availability	100	1.8590	1.7231	0.7231	-0.1092	1420.2082	1.0000	CN	100	41804872.4091	-4832.4341	4832.4341	-345.1739	345.1739	-1.0000	527.7523	0.1092	-8983.6719	-641.6908	37.6966	-100.0000	-345.1739	0.0000	0.0000
868	@WUXIL3	-1513.5580	-0.0001	0.0077	-0.0000	0.0150	0.1866	-0.0001	-0.0001	0.0000	1.0000	0.5092	0.0000	-300	-300.0000	5.0452	33.9390	26089180.0000	131.7375	300450.ZK	SHE	CHN	CN	True	-1	2026-08-24	2026-08-24	10591658	0.0150	53436962.8449	GS	connect	availability	0	2.1740	1.9385	0.9385	-0.0008	5768.1646	1.0000	CN	100	41804872.4091	-1513.5580	1513.5580	0.0000	0.0000	0.0000	1.2832	0.0008	-3290.4979	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@DIZAL1	-3669.2582	-0.0003	0.0077	-0.0000	0.1325	3.9960	-0.0003	-0.0014	-0.0010	1.0000	0.0070	-1200.0000	-418	-1618.0000	8.7781	59.4440	9050664.0000	80.0458	688192.SH	SHA	CHN	CN	True	-1	2026-08-24	2026-08-24	79323	0.1325	696307.5735	GS	connect	availability	1200	0.9094	1.0175	0.0175	-0.3136	2613.3031	1.0000	CN	100	41804872.4091	-14203.0137	14203.0137	-10533.7555	10533.7555	-1.0000	4453.6794	0.3136	-12916.5759	-9579.6608	3303.0997	-1200.0000	-10533.7555	0.0000	0.0000
870	@IMEIK1	1374.1493	0.0001	0.0077	0.0875	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	100	100.0000	13.7415	93.6661	5130938.0000	71.5038	300896.ZK	SHE	CHN	CN	True	1	2026-08-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3124	1.2437	0.2437	0.0941	3908.5825	1.0000	CN	100	41804872.4091	1374.1493	1374.1493	0.0000	0.0000	0.0000	129.3012	0.0941	1803.3775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
871	@NANHU3	4371.2114	0.0004	0.0077	0.2784	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0128	0.0000	2600	2600.0000	1.6812	11.2679	9150133.0000	15.3398	603093.SH	SHA	CHN	CN	True	1	2026-08-24	2026-08-24	799111	0.1275	1343493.4925	GS	connect	availability	0	1.6541	1.5081	0.5081	0.1928	444.8740	1.0000	CN	100	41804872.4091	4371.2114	4371.2114	0.0000	0.0000	0.0000	842.7130	0.1928	7230.2849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
872	@QINGD45	-4058.7689	-0.0004	0.0077	-0.0000	0.1225	4.0866	-0.0004	0.0000	0.0004	1.0000	0.0004	400.0000	-400	0.0000	10.1469	69.0019	8095332.0000	83.1086	300779.ZK	SHE	CHN	CN	True	0	2026-08-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9234	1.0417	0.0417	-0.1564	2805.5884	1.0000	CN	100	41804872.4091	0.0000	0.0000	4058.7689	4058.7689	1.0000	-0.0000	0.1564	0.0000	3748.0220	-634.9379	0.0000	0.0000	NaN	NaN
873	@GUANG206	-2719.8811	-0.0003	0.0077	-0.0000	0.0250	0.5589	-0.0003	-0.0003	0.0000	1.0000	0.1561	0.0000	-100	-100.0000	27.1988	183.7555	6083602.0000	166.3225	603268.SH	SHA	CHN	CN	True	-1	2026-08-24	2026-08-24	601488	0.0250	16359758.6496	GS	connect	availability	0	0.7254	0.9260	-0.0740	-0.0208	11083.1560	1.0000	CN	100	41804872.4091	-2719.8811	2719.8811	0.0000	0.0000	0.0000	56.4387	0.0208	-1972.9721	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@HAINA27	-28090.7572	-0.0027	0.0077	-0.0000	0.0675	15.5846	-0.0027	0.0000	0.0027	1.0000	0.0027	30700.0000	-30700	0.0000	0.9150	5.9701	175985940.0000	156.3182	601118.SH	SHA	CHN	CN	True	0	2026-08-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4195	1.3678	0.3678	-0.1526	1409.6564	1.0000	CN	100	41804872.4091	0.0000	0.0000	28090.7572	28090.7572	1.0000	-0.0000	0.1526	0.0000	39873.4930	-4286.2560	0.0000	0.0000	NaN	NaN
875	@HUATA1	-2213.8749	-0.0002	0.0077	-0.0000	0.0475	0.8643	-0.0002	-0.0002	0.0000	1.0000	0.1600	0.0000	-800	-800.0000	2.7673	18.5018	43624063.0000	120.0854	601688.SH	SHA	CHN	CN	True	-1	2026-08-24	2026-08-24	6062620	0.0475	16777352.5980	GS	connect	availability	0	1.1898	1.1813	0.1813	0.0117	15369.6651	1.0000	CN	100	41804872.4091	-2213.8749	2213.8749	0.0000	0.0000	0.0000	-25.8614	0.0117	-2633.9744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
876	@LIFAN1	-49164.0721	-0.0047	0.0077	-0.0000	0.0550	22.2249	-0.0047	-0.0047	0.0000	1.0000	0.0160	0.0000	-41100	-41100.0000	1.1962	8.0535	20356743.0000	24.3917	601777.SH	SHA	CHN	CN	True	-1	2026-08-24	2026-08-24	994502	0.0650	1189629.3927	GS	connect	availability	0	1.4890	1.4091	0.4091	-0.1243	3839.7990	1.0000	CN	100	41804872.4091	-49164.0721	49164.0721	0.0000	0.0000	0.0000	6110.0621	0.1243	-73206.1975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@EASTE152	6903.4774	0.0007	0.0077	0.4397	0.0000	-0.0000	0.0007	0.0026	0.0019	1.0000	0.0118	7400.0000	2500	9900.0000	2.7614	18.4737	9606129.0000	26.4029	601156.SH	SHA	CHN	CN	True	1	2026-08-24	2026-08-24	448239	0.1250	1237763.1302	GS	connect	availability	0	0.9194	0.9267	-0.0733	0.1094	2104.2536	1.0000	CN	100	41804872.4091	27337.7707	27337.7707	20434.2932	20434.2932	1.0000	2991.5809	0.1094	25133.0813	18786.3436	2236.1312	0.0000	0.0000	NaN	NaN
878	@HUNAN32	-22872.9805	-0.0022	0.0077	-0.0000	0.1200	22.5597	-0.0022	-0.0022	0.0000	1.0000	0.0057	0.0000	-11100	-11100.0000	2.0606	13.9599	30388657.0000	63.1166	300035.ZK	SHE	CHN	CN	True	-1	2026-08-24	2026-08-24	181746	0.1200	374511.0555	GS	connect	availability	0	1.5674	1.4936	0.4936	-0.1308	1341.7895	1.0000	CN	100	41804872.4091	-22872.9805	22872.9805	0.0000	0.0000	0.0000	2992.2482	0.1308	-35851.4462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@SHENZ367	-9230.4264	-0.0009	0.0077	-0.0000	0.1000	7.5867	-0.0009	-0.0010	-0.0001	1.0000	0.0070	-800.0000	-4700	-5500.0000	1.9639	13.1389	2205981.0000	4.3123	301268.ZK	SHE	CHN	CN	True	-1	2026-08-24	2026-08-24	325467	0.1000	639191.3194	GS	connect	availability	800	1.9533	1.7941	0.7941	-0.2180	440.8516	1.0000	CN	100	41804872.4091	-10801.5629	10801.5629	-1571.1364	1571.1364	-1.0000	2354.9931	0.2180	-21098.4177	-3068.8608	342.5445	-800.0000	-1571.1364	0.0000	0.0000
880	@SHIJI14	-24447.8337	-0.0023	0.0077	-0.0000	0.1275	25.6200	-0.0023	-0.0023	0.0000	1.0000	0.0164	0.0000	-2600	-2600.0000	9.4030	63.8357	7910672.0000	75.1323	001301.ZK	SHE	CHN	CN	True	-1	2026-08-24	2026-08-24	157417	0.1275	1480194.0889	GS	connect	availability	0	1.2315	1.2827	0.2827	-0.1912	3428.4906	1.0000	CN	100	41804872.4091	-24447.8337	24447.8337	0.0000	0.0000	0.0000	4674.2746	0.1912	-30106.4426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@SINOB12	1767.5286	0.0002	0.0077	0.1126	0.0000	-0.0000	0.0002	0.0003	0.0002	1.0000	0.0085	100.0000	100	200.0000	17.6753	123.0281	16942110.0000	310.1143	301047.ZK	SHE	CHN	CN	True	1	2026-08-24	2026-08-24	50517	0.0975	892902.4307	GS	connect	availability	0	1.0525	1.1190	0.1190	0.0775	988.9835	1.0000	CN	100	41804872.4091	3535.0572	3535.0572	1767.5286	1767.5286	1.0000	273.8650	0.0775	3720.7849	1860.3925	136.9325	0.0000	0.0000	NaN	NaN
882	@SUNVI2	3290.0132	0.0003	0.0077	0.2096	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	2100	2100.0000	1.5667	10.4290	44627051.0000	69.2454	002083.ZK	SHE	CHN	CN	True	1	2026-08-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1711	1.1436	0.1436	0.0868	1052.9824	1.0000	CN	100	41804872.4091	3290.0132	3290.0132	0.0000	0.0000	0.0000	285.7038	0.0868	3853.0452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
883	@ZHEJI376	-5080.3053	-0.0005	0.0077	-0.0000	0.2075	8.6644	-0.0005	0.0000	0.0005	1.0000	0.0005	1400.0000	-1400	0.0000	3.6288	24.1668	16155809.0000	58.0895	300911.ZK	SHE	CHN	CN	True	0	2026-08-24	2026-08-24	147	0.1700	533.4321	GS	connect	availability	0	1.9090	1.6513	0.6513	-0.3262	412.4932	1.0000	CN	100	41804872.4091	0.0000	0.0000	5080.3053	5080.3053	1.0000	-0.0000	0.3262	0.0000	9698.1924	-1657.1401	0.0000	0.0000	NaN	NaN
884	@GANSU6	-39960.2807	-0.0038	0.0077	-0.0000	0.1150	37.7707	-0.0038	-0.0038	0.0000	1.0000	0.0161	0.0000	-103700	-103700.0000	0.3853	2.5823	64988301.0000	24.9685	000552.ZK	SHE	CHN	CN	True	-1	2026-08-24	2026-08-24	3353993	0.1125	1292444.5688	GS	connect	availability	0	0.5264	0.6214	-0.3786	-0.1896	1031.1480	1.0000	CN	100	41804872.4091	-39960.2807	39960.2807	0.0000	0.0000	0.0000	7575.1609	0.1896	-21036.9428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@GUIZH5	-2030.8724	-0.0002	0.0077	-0.0000	0.1138	1.8994	-0.0002	0.0000	0.0002	1.0000	0.0002	2500.0000	-2500	0.0000	0.8123	5.3920	57577442.0000	46.1905	600395.SH	SHA	CHN	CN	True	0	2026-08-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3753	0.5155	-0.4845	-0.2270	941.6566	1.0000	CN	100	41804872.4091	0.0000	0.0000	2030.8724	2030.8724	1.0000	-0.0000	0.2270	0.0000	762.1441	-460.9563	0.0000	0.0000	NaN	NaN
886	@HENAN21	-4665.7992	-0.0004	0.0077	-0.0000	0.0030	0.1150	-0.0004	0.0000	0.0004	1.0000	0.0004	1000.0000	-1000	0.0000	4.6658	31.1861	6727684.0000	31.2160	300007.ZK	SHE	CHN	CN	True	0	2026-08-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0828	1.8814	0.8814	0.0251	1527.7955	1.0000	CN	100	41804872.4091	0.0000	0.0000	4665.7992	4665.7992	1.0000	0.0000	0.0251	0.0000	9717.6988	117.0434	0.0000	0.0000	NaN	NaN
887	@RUNJI1	-4789.2875	-0.0005	0.0077	-0.0000	0.0400	1.5746	-0.0005	-0.0005	0.0000	1.0000	0.0071	0.0000	-600	-600.0000	7.9821	53.9005	10952977.0000	87.8365	002929.ZK	SHE	CHN	CN	True	-1	2026-08-24	2026-08-24	87712	0.0450	700129.9689	GS	connect	availability	0	2.2233	1.8863	0.8863	-0.0787	1874.4459	1.0000	CN	100	41804872.4091	-4789.2875	4789.2875	0.0000	0.0000	0.0000	376.8940	0.0787	-10647.9230	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@ZHEJI11	-3972.9220	-0.0004	0.0077	-0.0000	0.0100	0.3265	-0.0004	0.0000	0.0004	1.0000	0.0004	4300.0000	-4300	0.0000	0.9239	6.1412	117072070.0000	106.9687	600226.SH	SHA	CHN	CN	True	0	2026-08-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7236	1.4906	0.4906	-0.1354	1703.8443	1.0000	CN	100	41804872.4091	0.0000	0.0000	3972.9220	3972.9220	1.0000	-0.0000	0.1354	0.0000	6847.6475	-537.8375	0.0000	0.0000	NaN	NaN
889	@CAMBR63	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0011	-100.0000	0	-100.0000	153.9892	1034.3677	12033293.0000	1851.8654	688256.SH	SHA	CHN	CN	True	-1	2026-08-24	2026-08-24	772	0.0050	118879.6798	GS	connect	availability	100	1.8982	1.6998	0.6998	-0.1737	74564.2896	1.0000	CN	100	41804872.4091	-15398.9222	15398.9222	-15398.9222	15398.9222	-1.0000	2675.0160	0.1737	-29229.7243	-29229.7243	2675.0160	-100.0000	-15398.9222	0.0000	0.0000
890	@HUILY1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0018	-0.0018	1.0000	0.0091	-3400.0000	0	-3400.0000	5.5749	37.4824	24293356.0000	135.4768	001267.ZK	SHE	CHN	CN	True	-1	2026-08-24	2026-08-24	171972	0.0375	958719.2215	GS	connect	availability	3400	1.9003	1.6573	0.6573	-0.1525	3676.0764	1.0000	CN	100	41804872.4091	-18954.5121	18954.5121	-18954.5121	18954.5121	-1.0000	2890.5577	0.1525	-36018.7302	-36018.7302	2890.5577	-3400.0000	-18954.5121	0.0000	0.0000
891	@MGITE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0018	-0.0018	1.0000	0.0163	-1700.0000	0	-1700.0000	11.1274	76.1873	31793379.0000	360.3871	688114.SH	SHA	CHN	CN	True	-1	2026-08-24	2026-08-24	153765	0.1500	1711003.7734	GS	connect	availability	1700	1.4575	1.3517	0.3517	-0.2671	2456.4119	1.0000	CN	100	41804872.4091	-18916.5702	18916.5702	-18916.5702	18916.5702	-1.0000	5052.0375	0.2671	-27571.4904	-27571.4904	5052.0375	-1700.0000	-18916.5702	0.0000	0.0000
892	@SHAND66	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	0.0165	-6500.0000	0	-6500.0000	2.2987	15.2666	53452903.0000	121.4126	002237.ZK	SHE	CHN	CN	True	-1	2026-08-24	2026-08-24	754515	0.0875	1734388.3123	GS	connect	availability	6500	1.6535	1.5762	0.5762	-0.1756	2070.8377	1.0000	CN	100	41804872.4091	-14941.4180	14941.4180	-14941.4180	14941.4180	-1.0000	2623.5338	0.1756	-24704.9240	-24704.9240	2623.5338	-6500.0000	-14941.4180	0.0000	0.0000
893	@SHIND9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.0005	-2900.0000	0	-2900.0000	1.9118	12.8198	17277524.0000	32.9544	002539.ZK	SHE	CHN	CN	True	-1	2026-08-24	2026-08-24	28967	0.0650	55380.4725	GS	connect	availability	2900	1.1115	1.1749	0.1749	-0.0909	2308.9831	1.0000	CN	100	41804872.4091	-5544.3564	5544.3564	-5544.3564	5544.3564	-1.0000	504.1892	0.0909	-6162.7691	-6162.7691	504.1892	-2900.0000	-5544.3564	0.0000	0.0000
894	@SICHU25	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0122	-1600.0000	0	-1600.0000	1.9237	12.8850	44925434.0000	86.1245	600331.SH	SHA	CHN	CN	True	-1	2026-08-24	2026-08-24	665336	0.1350	1279939.8411	GS	connect	availability	1600	1.6624	1.5578	0.5578	-0.1538	2998.2483	1.0000	CN	100	41804872.4091	-3077.9993	3077.9993	-3077.9993	3077.9993	-1.0000	473.3848	0.1538	-5116.9643	-5116.9643	473.3848	-1600.0000	-3077.9993	0.0000	0.0000
895	@ZHEJI15	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0006	0.0006	1.0000	0.0000	3000.0000	0	3000.0000	1.9461	13.2622	71798063.0000	141.6701	600267.SH	SHA	CHN	CN	True	1	2026-08-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7891	0.8612	-0.1388	0.0818	1424.0707	1.0000	CN	100	41804872.4091	5838.2001	5838.2001	5838.2001	5838.2001	1.0000	477.6863	0.0818	4607.1476	4607.1476	477.6863	0.0000	0.0000	NaN	NaN
896	@ADVAN68	252148.5849	0.0240	0.0050	10.3623	0.0000	-0.0000	0.0240	0.0240	0.0000	1.0000	0.6793	0.0000	22900	22900.0000	11.0109	360.3562	3333726.0000	36.7435	ADVANC_n.BK	BAK	THA	TH	True	1	2026-08-24	2026-08-24	6475545	0.0050	71301288.5637	GS	thai	availability	0	0.2159	0.3136	-0.6864	0.2034	11462.0124	1.0000	TH	100	41804872.4091	252148.5849	252148.5849	0.0000	0.0000	0.0000	51289.7862	0.2034	54448.5046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
897	@GULFD3	170.3012	0.0000	0.0050	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-87.0000	87	0.0000	1.9575	64.1660	23039649.0000	45.2168	GULF_n.BK	BAK	THA	TH	True	0	2026-08-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3891	0.4467	-0.5533	0.1688	23980.5013	1.0000	TH	100	41804872.4091	0.0000	0.0000	-170.3012	170.3012	-1.0000	0.0000	0.1688	0.0000	-66.2590	-28.7421	0.0000	0.0000	NaN	NaN
898	@SCGPA1	44615.3737	0.0042	0.0050	1.8335	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0335	0.0000	50300	50300.0000	0.8870	28.8576	19489481.0000	17.2020	SCGP_n.BK	BAK	THA	TH	True	1	2026-08-24	2026-08-24	3960494	0.1275	3512900.9909	GS	thai	availability	0	0.6840	0.7180	-0.2820	0.1870	1066.1723	1.0000	TH	100	41804872.4091	44615.3737	44615.3737	0.0000	0.0000	0.0000	8342.5452	0.1870	30515.9094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
899	@PTTEX3	282127.1675	0.0269	0.0050	11.5943	0.0000	-0.0000	0.0269	0.0267	-0.0002	1.0000	0.5776	-400.0000	61700	61300.0000	4.5726	150.2600	17663887.0000	81.1798	PTTEP_n.BK	BAK	THA	TH	True	1	2026-08-24	2026-08-24	13260105	0.0050	60632672.0428	GS	thai	availability	0	-0.1380	0.0215	-0.9785	0.2557	6535.0814	1.0000	TH	100	41804872.4091	280298.1422	280298.1422	-1829.0254	1829.0254	-1.0000	71664.8329	0.2557	-38675.2543	252.3671	-467.6335	0.0000	0.0000	NaN	NaN
900	@CENTP7	2614.3135	0.0002	0.0050	0.1074	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.4054	-1300.0000	1300	0.0000	2.0110	65.8125	6250766.0000	12.5823	CPN_n.BK	BAK	THA	TH	True	0	2026-08-24	2026-08-24	21160238	0.0275	42553457.9621	GS	thai	availability	0	0.4021	0.4884	-0.5116	0.1453	6678.8067	1.0000	TH	100	41804872.4091	0.0000	0.0000	-2614.3135	2614.3135	-1.0000	0.0000	0.1453	0.0000	-1051.2641	-379.7962	0.0000	0.0000	NaN	NaN
901	@PTTGL1	44693.3673	0.0043	0.0050	1.8367	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.1794	0.0000	35000	35000.0000	1.2770	41.7645	111423380.0000	142.3319	PTTGC_n.BK	BAK	THA	TH	True	1	2026-08-24	2026-08-24	14745900	0.0450	18829826.4065	GS	thai	availability	0	0.4084	0.5779	-0.4221	0.1503	3166.6742	1.0000	TH	100	41804872.4091	44693.3673	44693.3673	0.0000	0.0000	0.0000	6718.3954	0.1503	18252.5320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
902	@KCEEL3	21799.1994	0.0021	0.0050	0.8959	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0192	0.0000	12900	12900.0000	1.6899	54.9312	22097352.0000	37.1260	KCE_n.BK	BAK	THA	TH	True	1	2026-08-24	2026-08-24	1190334	0.2175	2011498.3150	GS	thai	availability	0	0.8882	0.9967	-0.0033	0.1125	1997.5653	1.0000	TH	100	41804872.4091	21799.1994	21799.1994	0.0000	0.0000	0.0000	2452.2253	0.1125	19361.1880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
903	@BUMRU1	38537.9933	0.0037	0.0050	1.5838	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.1925	0.0000	6300	6300.0000	6.1171	200.1775	4624176.0000	28.3118	BH_n.BK	BAK	THA	TH	True	1	2026-08-24	2026-08-24	3303596	0.0425	20208565.1730	GS	thai	availability	0	0.3230	0.4137	-0.5863	0.1350	4862.9234	1.0000	TH	100	41804872.4091	38537.9933	38537.9933	0.0000	0.0000	0.0000	5202.9770	0.1350	12447.5298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
904	@KASIK3	16507.1071	0.0016	0.0050	0.6784	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	7.8605	255.8042	8357395.0000	65.3879	KBANK_n.BK	BAK	THA	TH	True	1	2026-08-24	2026-08-24	24678917	0.0050	193989298.5804	GS	thai	availability	0	0.0666	0.1803	-0.8197	0.1494	16931.0639	1.0000	TH	100	41804872.4091	16507.1071	16507.1071	0.0000	0.0000	0.0000	2465.8608	0.1494	1098.7239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
905	@TRUEC13	27336.2853	0.0026	0.0050	1.1234	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	67200	67200.0000	0.4068	13.3576	62346516.0000	25.4718	TRUE_n.BK	BAK	THA	TH	True	1	2026-08-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3632	0.4191	-0.5809	0.1619	6606.0622	1.0000	TH	100	41804872.4091	27336.2853	27336.2853	0.0000	0.0000	0.0000	4426.8606	0.1619	9928.8723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
906	@CENTR403	119941.8578	0.0114	0.0050	4.9291	0.0000	-0.0000	0.0114	0.0110	-0.0005	1.0000	0.0398	-5900.0000	142600	136700.0000	0.8411	27.3855	13716071.0000	11.4886	CRC_n.BK	BAK	THA	TH	True	1	2026-08-24	2026-08-24	4967462	0.1425	4178167.0462	GS	thai	availability	0	0.4199	0.4683	-0.5317	0.1304	3297.2651	1.0000	TH	100	41804872.4091	114979.3265	114979.3265	-4962.5313	4962.5313	-1.0000	14993.4629	0.1304	48282.9554	-2083.9022	-647.1209	0.0000	0.0000	NaN	NaN
907	@PTTPU1	38637.3969	0.0037	0.0050	1.5878	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	31000	31000.0000	1.2464	40.9240	130096440.0000	162.8403	PTT_n.BK	BAK	THA	TH	True	1	2026-08-24	2026-08-24	131918587	0.0050	164419058.1097	GS	thai	availability	0	0.1940	0.2484	-0.7516	0.1838	35599.9615	1.0000	TH	100	41804872.4091	38637.3969	38637.3969	0.0000	0.0000	0.0000	7100.4564	0.1838	7494.4752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
908	@THAIU2	29025.8378	0.0028	0.0050	1.1928	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0767	0.0000	73000	73000.0000	0.3976	13.0337	12943989.0000	5.1601	TU_n.BK	BAK	THA	TH	True	1	2026-08-24	2026-08-24	20245034	0.1300	8049713.3385	GS	thai	availability	0	0.2620	0.3458	-0.6542	0.1535	1691.9013	0.9954	TH	100	41804872.4091	29025.8378	29025.8378	0.0000	0.0000	0.0000	4454.7418	0.1535	7603.9452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
909	@KRUNG16	77993.5579	0.0074	0.0050	3.2052	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0961	0.0000	68000	68000.0000	1.1470	37.7102	16084942.0000	18.5523	KTC_n.BK	BAK	THA	TH	True	1	2026-08-24	2026-08-24	8793802	0.1500	10086175.0821	GS	thai	availability	0	0.1189	0.2295	-0.7705	0.1759	1508.2013	1.0000	TH	100	41804872.4091	77993.5579	77993.5579	0.0000	0.0000	0.0000	13718.1640	0.1759	9273.4031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
910	@KIATN4	7704.5401	0.0007	0.0050	0.3166	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.1609	0.0000	2200	2200.0000	3.5021	113.5453	6513840.0000	22.6217	KKP_n.BK	BAK	THA	TH	True	1	2026-08-24	2026-08-24	4821834	0.0050	16886369.7174	GS	thai	availability	0	0.0726	0.1951	-0.8049	0.1154	2979.0400	1.0000	TH	100	41804872.4091	7704.5401	7704.5401	0.0000	0.0000	0.0000	889.3921	0.1154	559.1243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
911	@KRUNG9	53189.3126	0.0051	0.0050	2.1859	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.8894	0.0000	39300	39300.0000	1.3534	44.1963	35120864.0000	47.4755	KTB_n.BK	BAK	THA	TH	True	1	2026-08-24	2026-08-24	68981359	0.0050	93360586.9052	GS	thai	availability	0	0.1781	0.2614	-0.7386	0.1692	8511.9507	1.0000	TH	100	41804872.4091	53189.3126	53189.3126	0.0000	0.0000	0.0000	9002.1004	0.1692	9470.9709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
912	@THAIO13	2936.2281	0.0003	0.0050	0.1207	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.3298	-1500.0000	1500	0.0000	1.9575	64.0059	41904692.0000	82.0354	TOP_n.BK	BAK	THA	TH	True	0	2026-08-24	2026-08-24	17683777	0.1075	34615734.8547	GS	thai	availability	0	0.3944	0.4008	-0.5992	0.1434	2404.9867	1.0000	TH	100	41804872.4091	0.0000	0.0000	-2936.2281	2936.2281	-1.0000	0.0000	0.1434	0.0000	-1158.1000	-421.1077	0.0000	0.0000	NaN	NaN
913	@THAIM13	1821.9296	0.0002	0.0050	0.0749	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1479	0.0000	20400	20400.0000	0.0893	2.9090	1183439000.0000	105.2951	TTB_n.BK	BAK	THA	TH	True	1	2026-08-24	2026-08-24	173793149	0.0275	15521513.6347	GS	thai	availability	0	-0.0051	0.1342	-0.8658	0.1409	6622.7335	1.0000	TH	100	41804872.4091	1821.9296	1821.9296	0.0000	0.0000	0.0000	256.7594	0.1409	-9.3310	-0.0000	0.0000	0.0000	0.0000	NaN	NaN