assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	38249.9912	0.0036	0.0037	0.3930	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	3.7500	29.3931	7205496.0000	27.0143	2601.HK	HKG	HKG	HK	True	1	2026-08-25	2026-08-25	468070534	0.0050	1755264099.5056	GS	apac	availability	0	1.2472	1.1519	0.1519	0.1174	9678.8515	1.0000	XH	200	41802650.6655	38249.9912	38249.9912	0.0000	0.0000	0.0000	4489.0356	0.1174	47706.3231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@MINIS7	-7678.5712	-0.0007	0.0037	-0.0000	0.0100	0.2104	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	2.7423	21.5476	2857857.0000	7.8546	9896.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	47591177	0.0100	130511515.2293	GS	apac	availability	0	0.9910	0.9530	-0.0470	0.0274	2854.0337	1.0000	XH	200	41802650.6655	-7678.5712	7678.5712	0.0000	0.0000	0.0000	-210.6269	0.0274	-7609.1095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@NETEA10	206335.4539	0.0197	0.0037	2.1199	0.0000	-0.0000	0.0197	0.0197	0.0000	1.0000	1.0000	0.0000	8300	8300.0000	24.8597	193.9427	7951434.0000	196.6993	9999.HK	HKG	HKG	HK	True	1	2026-08-25	2026-08-25	435585451	0.0050	10828520693.1372	GS	apac	availability	0	0.7472	0.8790	-0.1210	0.1511	44565.9857	1.0000	XH	100	41802650.6655	206335.4539	206335.4539	0.0000	0.0000	0.0000	31186.5714	0.1511	154172.6716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@NEWCH6	96170.4097	0.0092	0.0037	0.9881	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.0867	47.9927	5781934.0000	35.3942	1336.HK	HKG	HKG	HK	True	1	2026-08-25	2026-08-25	146826150	0.0050	893691835.8309	GS	apac	availability	0	1.6256	1.4164	0.4164	0.1345	5916.6761	1.0000	XH	100	41802650.6655	96170.4097	96170.4097	0.0000	0.0000	0.0000	12933.1986	0.1345	156335.0526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@PHARM121	-42573.0254	-0.0041	0.0047	-0.0000	0.0100	1.1664	-0.0041	0.0000	0.0041	1.0000	1.0000	919.0000	-919	0.0000	46.3254	1446.8174	3304095.0000	150.1389	6446.TW	TPE	TWN	TW	True	0	2026-08-25	2026-08-25	14179479	0.0100	656869770.5907	GS	apac	availability	0	0.4601	0.6793	-0.3207	0.0131	19569.4456	1.0000	TW	1000	41802650.6655	0.0000	0.0000	42573.0254	42573.0254	1.0000	0.0000	0.0131	0.0000	19588.2645	557.5554	0.0000	0.0000	NaN	NaN
5	@PINGA1	198533.1828	0.0189	0.0037	2.0397	0.0000	-0.0000	0.0189	0.0189	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	7.2194	56.7237	49991883.0000	361.6995	2318.HK	HKG	HKG	HK	True	1	2026-08-25	2026-08-25	574034826	0.0050	4144180400.6387	GS	apac	availability	0	1.1555	1.0819	0.0819	0.1707	46777.2038	1.0000	XH	500	41802650.6655	198533.1828	198533.1828	0.0000	0.0000	0.0000	33886.4650	0.1707	229395.7754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@SIGUR1	37217.3402	0.0035	0.0047	0.4843	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.7964	0.0000	6000	6000.0000	6.2029	199.7073	2272196.0000	14.2517	6257.TW	TPE	TWN	TW	True	1	2026-08-25	2026-08-25	13479307	0.0125	83610659.0242	GS	apac	availability	0	1.5697	1.5571	0.5571	0.2141	3001.6549	1.0000	TW	1000	41802650.6655	37217.3402	37217.3402	0.0000	0.0000	0.0000	7966.6385	0.2141	58419.6605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@SUNNY10	6142.8567	0.0006	0.0037	0.0631	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	800	800.0000	7.6786	60.2486	11209012.0000	86.1387	2382.HK	HKG	HKG	HK	True	1	2026-08-25	2026-08-25	87064448	0.0050	668530532.4873	GS	apac	availability	0	1.7463	1.6250	0.6250	0.0542	5385.1910	1.0000	XH	100	41802650.6655	6142.8567	6142.8567	0.0000	0.0000	0.0000	333.2231	0.0542	10727.0862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@TELEK13	44.7641	0.0000	0.0090	0.0011	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	23	23.0000	1.9463	7.8602	4271008.0000	8.3127	TLMM.KL	KUL	MYS	MY	True	1	2026-08-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1499	0.2665	-0.7335	0.0036	7469.2643	1.0000	MY	100	41802650.6655	44.7641	44.7641	0.0000	0.0000	0.0000	0.1593	0.0036	6.7082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@VOLTR2	31721.1085	0.0030	0.0047	0.4128	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.1075	0.0000	1000	1000.0000	31.7211	1014.5525	205985.0000	6.5635	6409.TW	TPE	TWN	TW	True	1	2026-08-25	2026-08-25	355640	0.1125	11281295.0328	GS	apac	availability	0	0.8395	0.9926	-0.0074	0.2111	2799.5009	1.0000	TW	1000	41802650.6655	31721.1085	31721.1085	0.0000	0.0000	0.0000	6695.0776	0.2111	26629.5437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@WUXIA6	151301.0165	0.0144	0.0037	1.5545	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	25.2168	198.0365	7338656.0000	185.3727	2359.HK	HKG	HKG	HK	True	1	2026-08-25	2026-08-25	54860426	0.0150	1383406370.3468	GS	apac	availability	0	1.5664	1.4555	0.4555	0.1231	10757.1333	1.0000	XH	100	41802650.6655	151301.0165	151301.0165	0.0000	0.0000	0.0000	18626.6639	0.1231	237001.6391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@ZTOEX4	80584.8243	0.0077	0.0037	0.8279	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	3850	3850.0000	20.9311	164.5633	2275607.0000	47.7655	2057.HK	HKG	HKG	HK	True	1	2026-08-25	2026-08-25	39315989	0.0050	822927809.1166	GS	apac	availability	0	0.6899	0.7418	-0.2582	0.2404	8515.8602	1.0000	XH	50	41802650.6655	80584.8243	80584.8243	0.0000	0.0000	0.0000	19372.5214	0.2404	55599.2222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@CITIC33	54887.7579	0.0052	0.0037	0.5639	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	16500	16500.0000	3.3265	26.1754	8274488.0000	27.6260	6030.HK	HKG	HKG	HK	True	1	2026-08-25	2026-08-25	224346347	0.0050	746295029.2339	GS	apac	availability	0	2.0114	1.7449	0.7449	0.1245	5353.0103	1.0000	XH	500	41802650.6655	54887.7579	54887.7579	0.0000	0.0000	0.0000	6835.0068	0.1245	110399.2281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@CHINA1173	-18223.2135	-0.0017	0.0037	-0.0000	0.0050	0.2496	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	0.7009	5.4852	11065106.0000	7.7416	0916.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	214231695	0.0050	150153458.2361	GS	apac	availability	0	0.5694	0.6457	-0.3543	0.0872	2325.4803	1.0000	XH	1000	41802650.6655	-18223.2135	18223.2135	0.0000	0.0000	0.0000	-1589.4646	0.0872	-10377.1994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@CHINA152	-141105.5189	-0.0134	0.0047	-0.0000	0.0125	4.8324	-0.0134	-0.0134	0.0000	1.0000	1.0000	0.0000	-234000	-234000.0000	0.6030	19.3877	24094141.0000	14.6712	2002.TW	TPE	TWN	TW	True	-1	2026-08-25	2026-08-25	225307004	0.0125	135863511.5725	GS	apac	availability	0	0.6437	0.8452	-0.1548	0.1303	7609.1465	1.0000	TW	1000	41802650.6655	-141105.5189	141105.5189	0.0000	0.0000	0.0000	-18387.6917	0.1303	-90829.5149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@GIANT18	48357.1452	0.0046	0.0037	0.4968	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.2995	0.0000	14000	14000.0000	3.4541	27.3943	2861005.0000	9.9968	2367.HK	HKG	HKG	HK	True	1	2026-08-25	2026-08-25	9104925	0.1600	31449155.7296	GS	apac	availability	0	0.9110	0.8948	-0.1052	0.1717	3667.2125	1.0000	XH	200	41802650.6655	48357.1452	48357.1452	0.0000	0.0000	0.0000	8301.9811	0.1717	44051.9834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@PHARM172	54495.9293	0.0052	0.0037	0.5599	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	13800	13800.0000	3.9490	31.3977	11611157.0000	46.5005	3759.HK	HKG	HKG	HK	True	1	2026-08-25	2026-08-25	40427596	0.0575	159647783.5744	GS	apac	availability	0	1.7435	1.5892	0.5892	0.0488	1414.1735	1.0000	XH	100	41802650.6655	54495.9293	54495.9293	0.0000	0.0000	0.0000	2660.3234	0.0488	95016.3730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@HANGL5	18609.6937	0.0018	0.0037	0.1912	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	0.9305	7.3240	5525070.0000	5.1614	0101.HK	HKG	HKG	HK	True	1	2026-08-25	2026-08-25	310154261	0.0050	288593789.1954	GS	apac	availability	0	1.1117	1.0567	0.0567	0.0422	1646.0721	1.0000	HK	1000	41802650.6655	18609.6937	18609.6937	0.0000	0.0000	0.0000	784.7685	0.0422	20687.8066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@INTLC17	10726.9208	0.0010	0.0100	0.2939	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0379	0.0000	682	682.0000	15.7286	969.4231	812442.0000	12.7710	ICT.PS	PSE	PHL	PH	True	1	2026-08-25	2026-08-25	252898	0.0300	3977737.2855	GS	apac	availability	0	0.2585	0.3128	-0.6872	0.1702	27313.5200	1.0000	PH	10	41802650.6655	10726.9208	10726.9208	0.0000	0.0000	0.0000	1825.8080	0.1702	2773.0598	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@EVERE39	-154706.6635	-0.0147	0.0037	-0.0000	0.0450	19.0734	-0.0147	-0.0149	-0.0002	1.0000	0.0826	-500.0000	-39000	-39500.0000	3.9668	32.0443	20980844.0000	85.7546	1952.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	1796613	0.0450	7126871.8687	GS	apac	availability	500	1.2281	1.1522	0.1522	-0.2900	1403.6219	1.0000	XH	500	41802650.6655	-156690.0823	156690.0823	-1983.4188	1983.4188	-1.0000	45435.0673	0.2900	-192425.9233	-2435.7712	575.1274	-500.0000	-1983.4188	NaN	NaN
20	@PAGOO1	-20291.7600	-0.0019	0.0037	-0.0000	0.0350	1.9458	-0.0019	-0.0019	0.0000	1.0000	0.2031	0.0000	-23977	-23977.0000	0.8463	6.6253	8509293.0000	7.1909	1833.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	24961665	0.0350	21125082.9768	GS	apac	availability	0	1.3770	1.2458	0.2458	-0.0187	841.4467	1.0000	XH	100	41802650.6655	-20291.7600	20291.7600	0.0000	0.0000	0.0000	378.6643	0.0187	-27942.3564	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
21	@SHANG384	-67322.7233	-0.0064	0.0037	-0.0000	0.0250	4.6111	-0.0064	-0.0064	0.0000	1.0000	0.8798	0.0000	-23500	-23500.0000	2.8648	22.8523	5049438.0000	14.7183	2252.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	32008320	0.0225	91697330.7294	GS	apac	availability	0	2.2622	1.9016	0.9016	-0.1464	1328.7622	1.0000	XH	500	41802650.6655	-67322.7233	67322.7233	0.0000	0.0000	0.0000	9858.1053	0.1464	-152295.9497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
22	@CHAIL1	-1218.8443	-0.0001	0.0047	-0.0000	0.0325	0.1085	-0.0001	0.0000	0.0001	1.0000	0.5553	336.0000	-336	0.0000	3.6275	114.8958	5094891.0000	18.3851	5871.TW	TPE	TWN	TW	True	0	2026-08-25	2026-08-25	16068473	0.0375	58288593.1648	GS	apac	availability	0	0.4440	0.5338	-0.4662	0.0875	6332.3643	1.0000	TW	1000	41802650.6655	0.0000	0.0000	1218.8443	1218.8443	1.0000	0.0000	0.0875	0.0000	541.2142	106.5913	0.0000	0.0000	NaN	NaN
23	@MICRO183	-62200.7667	-0.0059	0.0037	-0.0000	0.0425	7.2426	-0.0059	-0.0059	0.0000	1.0000	0.4108	0.0000	-77900	-77900.0000	0.7985	6.3419	14457172.0000	11.6946	0853.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	53235633	0.0425	42507024.2410	GS	apac	availability	0	1.7240	1.5237	0.5237	-0.0505	949.2042	1.0000	XH	100	41802650.6655	-62200.7667	62200.7667	0.0000	0.0000	0.0000	3142.4930	0.0505	-107234.0035	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
24	@TWCOO1	-166159.7204	-0.0158	0.0047	-0.0000	0.0050	2.2762	-0.0158	-0.0158	0.0000	1.0000	1.0000	0.0000	-211621	-211621.0000	0.7852	25.0233	7888176.0000	6.1994	5880.TW	TPE	TWN	TW	True	-1	2026-08-25	2026-08-25	417025465	0.0050	327438367.0639	GS	apac	availability	0	0.1780	0.3448	-0.6552	0.1357	12620.1017	1.0000	TW	1000	41802650.6655	-166159.7204	166159.7204	0.0000	0.0000	0.0000	-22541.7704	0.1357	-29578.0700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@CHONG47	25580.3584	0.0024	0.0037	0.2628	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.8527	6.6504	4825328.0000	4.0932	3618.HK	HKG	HKG	HK	True	1	2026-08-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1015	0.3007	-0.6993	0.0321	2143.0687	1.0000	XH	1000	41802650.6655	25580.3584	25580.3584	0.0000	0.0000	0.0000	821.5416	0.0321	2597.6733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@HOUSE8	-32547.3055	-0.0031	0.0035	-0.0000	0.0225	2.0063	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-1396	-1396.0000	23.3147	32.3374	384557.0000	8.9182	BRG.AX	ASX	AUS	AU	True	-1	2026-08-25	2026-08-25	7718881	0.0175	179963308.0211	GS	apac	availability	0	0.5523	0.6117	-0.3883	-0.0926	2532.6495	1.0000	AU	1	41802650.6655	-32547.3055	32547.3055	0.0000	0.0000	0.0000	3012.2628	0.0926	-17977.0428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
27	@LARGA1	169126.9004	0.0161	0.0047	2.2010	0.0000	-0.0000	0.0161	0.0161	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	169.1269	5507.9766	2364421.0000	409.0194	3008.TW	TPE	TWN	TW	True	1	2026-08-25	2026-08-25	1495566	0.0350	252940441.8600	GS	apac	availability	0	1.0751	1.1279	0.1279	0.2181	18803.2696	1.0000	TW	1000	41802650.6655	169126.9004	169126.9004	0.0000	0.0000	0.0000	36878.8406	0.2181	181832.5256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@TAIWA91	74591.7156	0.0071	0.0047	0.9707	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	74.5917	2390.9466	13073211.0000	981.7008	2330.TW	TPE	TWN	TW	True	1	2026-08-25	2026-08-25	630811582	0.0050	47053318103.3277	GS	apac	availability	0	1.0262	1.1631	0.1631	0.2931	1934339.9721	1.0000	TW	1000	41802650.6655	74591.7156	74591.7156	0.0000	0.0000	0.0000	21859.2213	0.2931	76545.2654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@CHUNG26	162908.3068	0.0155	0.0047	2.1200	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.2871	136.1528	7091133.0000	30.3228	2412.TW	TPE	TWN	TW	True	1	2026-08-25	2026-08-25	72408347	0.0050	310418979.1695	GS	apac	availability	0	0.0540	0.2831	-0.7169	0.1777	33256.6381	1.0000	TW	1000	41802650.6655	162908.3068	162908.3068	0.0000	0.0000	0.0000	28946.4624	0.1777	8804.0490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@INTLG6	203800.2705	0.0194	0.0047	2.6522	0.0000	-0.0000	0.0194	0.0194	0.0000	1.0000	0.3068	0.0000	9000	9000.0000	22.6445	720.5049	2721000.0000	61.5733	3293.TWO	TPO	TWN	TW	True	1	2026-08-25	2026-08-25	1422290	0.1225	32207009.6301	GS	apac	availability	0	0.5209	0.6010	-0.3990	0.3296	6381.2455	1.0000	TW	1000	41802650.6655	203800.2705	203800.2705	0.0000	0.0000	0.0000	67177.3800	0.3296	106161.3939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@XPENG2	-75412.2319	-0.0072	0.0037	-0.0000	0.0050	1.0330	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-12400	-12400.0000	6.0816	47.6252	12626055.0000	76.6988	9868.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	125973043	0.0050	766121639.6944	GS	apac	availability	0	1.6904	1.5302	0.5302	-0.0695	8960.5918	1.0000	XH	100	41802650.6655	-75412.2319	75412.2319	0.0000	0.0000	0.0000	5238.7734	0.0695	-127474.8447	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
32	@ASCEN102	-152816.3180	-0.0146	0.0037	-0.0000	0.0250	10.4669	-0.0146	-0.0146	0.0000	1.0000	0.8992	0.0000	-36000	-36000.0000	4.2449	33.2509	2803815.0000	11.8915	6855.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	21878939	0.0250	92873858.3503	GS	apac	availability	0	1.1595	1.1785	0.1785	-0.1993	1474.9256	1.0000	XH	100	41802650.6655	-152816.3180	152816.3180	0.0000	0.0000	0.0000	30459.5432	0.1993	-177188.2615	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
33	@AKESO1	-67614.7996	-0.0064	0.0037	-0.0000	0.0050	0.9262	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	11.2691	89.3488	10123965.0000	115.3781	9926.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	36580800	0.0050	412233909.9004	GS	apac	availability	0	1.1630	1.1711	0.1711	-0.1052	10380.4852	1.0000	XH	1000	41802650.6655	-67614.7996	67614.7996	0.0000	0.0000	0.0000	7110.7459	0.1052	-78637.0087	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
34	@JUNSH1	-28305.8713	-0.0027	0.0037	-0.0000	0.0850	6.5918	-0.0027	-0.0027	0.0000	1.0000	0.1381	0.0000	-12200	-12200.0000	2.3202	18.3864	3678200.0000	8.6261	1877.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	6129360	0.0825	14221055.3500	GS	apac	availability	0	1.8134	1.5621	0.5621	-0.1523	489.1800	1.0000	XH	200	41802650.6655	-28305.8713	28305.8713	0.0000	0.0000	0.0000	4310.1101	0.1523	-51330.5959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
35	@INDUS124	39012.7546	0.0037	0.0037	0.4008	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	0.9515	7.4821	166446880.0000	158.8485	1398.HK	HKG	HKG	HK	True	1	2026-08-25	2026-08-25	4294967295	0.0050	4086792810.3110	GS	apac	availability	0	0.2417	0.3880	-0.6120	0.1082	82587.0994	1.0000	XH	1000	41802650.6655	39012.7546	39012.7546	0.0000	0.0000	0.0000	4220.8797	0.1082	9428.6404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@CHANG17	-56902.7692	-0.0054	0.0047	-0.0000	0.0050	0.7795	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-75491	-75491.0000	0.7538	24.0172	8838734.0000	6.6671	2801.TW	TPE	TWN	TW	True	-1	2026-08-25	2026-08-25	307056880	0.0050	231449931.3552	GS	apac	availability	0	0.2147	0.3726	-0.6274	0.1229	8363.3538	1.0000	TW	1000	41802650.6655	-56902.7692	56902.7692	0.0000	0.0000	0.0000	-6990.7257	0.1229	-12216.6957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@HUANA1	-2128.9182	-0.0002	0.0047	-0.0000	0.0075	0.0437	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-1727	-1727.0000	1.2327	39.5111	12930559.0000	16.0459	2880.TW	TPE	TWN	TW	True	-1	2026-08-25	2026-08-25	196796727	0.0075	242596490.6576	GS	apac	availability	0	0.3823	0.4873	-0.5127	0.1558	17327.3672	1.0000	TW	1000	41802650.6655	-2128.9182	2128.9182	0.0000	0.0000	0.0000	-331.6940	0.1558	-813.9905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@FUBON8	91827.8981	0.0087	0.0047	1.1950	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	22150	22150.0000	4.1457	132.6550	13555024.0000	56.4743	2881.TW	TPE	TWN	TW	True	1	2026-08-25	2026-08-25	409220233	0.0050	1696516201.1793	GS	apac	availability	0	0.4124	0.5598	-0.4402	0.2305	48779.4212	1.0000	TW	1000	41802650.6655	91827.8981	91827.8981	0.0000	0.0000	0.0000	21167.1289	0.2305	37868.6035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@LIFET16	-5811.2252	-0.0006	0.0037	-0.0000	0.0175	0.2786	-0.0006	-0.0006	0.0000	1.0000	0.1739	0.0000	-34000	-34000.0000	0.1709	1.3497	11866000.0000	2.0428	1302.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	106464348	0.0150	18196714.7925	GS	apac	availability	0	1.0862	1.0784	0.0784	0.0250	720.3968	0.9821	XH	2000	41802650.6655	-5811.2252	5811.2252	0.0000	0.0000	0.0000	-145.2392	0.0250	-6312.4099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@TELST3	137087.8753	0.0131	0.0035	1.3145	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	1.0000	0.0000	40499	40499.0000	3.3850	4.7084	17492571.0000	59.0665	TLS.AX	ASX	AUS	AU	True	1	2026-08-25	2026-08-25	1010616342	0.0050	3420905381.3085	GS	apac	availability	0	-0.1271	0.0841	-0.9159	0.0242	37705.6352	1.0000	AU	1	41802650.6655	137087.8753	137087.8753	0.0000	0.0000	0.0000	3316.0233	0.0242	-17423.6409	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@BYDEL1	-53219.3703	-0.0051	0.0037	-0.0000	0.0150	2.1871	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	2.9566	23.1043	14918196.0000	43.9636	0285.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	70914347	0.0150	209667605.2457	GS	apac	availability	0	1.5579	1.5338	0.5338	0.0781	2265.0451	1.0000	XH	500	41802650.6655	-53219.3703	53219.3703	0.0000	0.0000	0.0000	-4158.5400	0.0781	-82911.6396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@SUMIT41	-219084.6178	-0.0209	0.0030	-0.0000	0.0050	3.0012	-0.0209	-0.0209	0.0000	1.0000	1.0000	0.0000	-25700	-25700.0000	8.5247	1356.2076	3264500.0000	27.8537	1911.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	58451914	0.0050	498284639.6351	GS	apac	availability	0	0.6571	0.7122	-0.2878	-0.1619	5273.0880	1.0000	JP	100	41802650.6655	-219084.6178	219084.6178	0.0000	0.0000	0.0000	35476.8322	0.1619	-143963.1140	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
43	@TAKAR10	-65122.3655	-0.0062	0.0030	-0.0000	0.0050	0.8921	-0.0062	-0.0061	0.0001	1.0000	1.0000	100.0000	-4800	-4700.0000	13.5672	2139.9239	345000.0000	4.6447	2531.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	8999366	0.0050	122095833.7779	GS	apac	availability	0	0.2650	0.3867	-0.6133	-0.1636	2676.1499	0.9998	JP	100	41802650.6655	-63765.6496	63765.6496	1356.7159	1356.7159	1.0000	10431.9839	0.1636	-16896.1520	359.4926	-221.9571	0.0000	0.0000	NaN	NaN
44	@XINJI34	32698.9795	0.0031	0.0037	0.3359	0.0000	-0.0000	0.0031	0.0038	0.0007	1.0000	0.5417	5800.0000	27200	33000.0000	1.2022	9.5516	24381497.0000	29.7044	2208.HK	HKG	HKG	HK	True	1	2026-08-25	2026-08-25	47310208	0.0050	56874835.2662	GS	apac	availability	0	2.1465	1.9001	0.9001	0.1555	925.8288	1.0000	XH	200	41802650.6655	39671.5560	39671.5560	6972.5765	6972.5765	1.0000	6167.0411	0.1555	85154.2780	14966.5095	1083.9042	0.0000	0.0000	NaN	NaN
45	@SINOT26	75404.3348	0.0072	0.0037	0.7747	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	15500	15500.0000	4.8648	38.2982	4000945.0000	19.5445	3808.HK	HKG	HKG	HK	True	1	2026-08-25	2026-08-25	174640939	0.0050	849592505.5538	GS	apac	availability	0	0.8653	1.0099	0.0099	0.1889	4163.8134	1.0000	XH	500	41802650.6655	75404.3348	75404.3348	0.0000	0.0000	0.0000	14246.7723	0.1889	65250.6646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@NKSJH1	122385.6559	0.0117	0.0030	1.0059	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	42.2020	6705.1485	1705000.0000	71.9237	8630.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	217342657	0.0050	9172284008.5310	GS	apac	availability	0	0.3178	0.4450	-0.5550	0.0390	39426.2760	1.0000	JP	100	41802650.6655	122385.6559	122385.6559	0.0000	0.0000	0.0000	4777.0207	0.0390	38893.1806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@CITYD3	-113747.8412	-0.0108	0.0040	-0.0000	0.0050	1.5582	-0.0108	-0.0108	0.0000	1.0000	1.0000	0.0000	-17400	-17400.0000	6.5372	8.3084	1422700.0000	9.3099	CTDM.SI	SIN	SGP	SG	True	-1	2026-08-25	2026-08-25	37241696	0.0050	243457616.2876	GS	apac	availability	0	0.8095	0.7857	-0.2143	-0.0779	3328.8158	1.0000	SG	100	41802650.6655	-113747.8412	113747.8412	0.0000	0.0000	0.0000	8866.2571	0.0779	-92079.0866	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
48	@FAREA51	-52081.6313	-0.0050	0.0037	-0.0000	0.0050	0.7134	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-58000	-58000.0000	0.8980	7.0813	5219000.0000	4.7139	3360.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	288987612	0.0050	259499073.5434	GS	apac	availability	0	0.3223	0.4304	-0.5696	-0.0015	3504.4358	1.0000	HK	1000	41802650.6655	-52081.6313	52081.6313	0.0000	0.0000	0.0000	79.3424	0.0015	-16785.0423	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
49	@NISSH18	-3959.7358	-0.0004	0.0030	-0.0000	0.0050	0.0542	-0.0004	-0.0003	0.0001	1.0000	1.0000	100.0000	-300	-200.0000	13.1991	2111.1624	588200.0000	7.8124	3105.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	16442262	0.0050	217023376.3825	GS	apac	availability	0	1.0805	1.0425	0.0425	-0.0051	2235.4086	1.0000	JP	100	41802650.6655	-2639.8238	2639.8238	1319.9119	1319.9119	1.0000	13.3929	0.0051	-2852.4371	1426.2186	-6.6965	0.0000	0.0000	NaN	NaN
50	@SIHUA3	-76566.3264	-0.0073	0.0037	-0.0000	0.0100	2.0977	-0.0073	-0.0073	0.0000	1.0000	0.2561	0.0000	-698000	-698000.0000	0.1097	0.8548	37493000.0000	4.0879	0460.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	238131855	0.0100	26121606.4845	GS	apac	availability	0	1.0914	1.0572	0.0572	-0.0682	510.5432	0.9765	XH	1000	41802650.6655	-76566.3264	76566.3264	0.0000	0.0000	0.0000	5218.5485	0.0682	-83567.3251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
51	@AMPLI4	-103458.0146	-0.0099	0.0035	-0.0000	0.0050	1.4172	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-61388	-61388.0000	1.6853	2.3803	22391520.0000	38.2233	AMP.AX	ASX	AUS	AU	True	-1	2026-08-25	2026-08-25	305460141	0.0050	514796047.0259	GS	apac	availability	0	0.1270	0.3552	-0.6448	-0.1127	4100.0170	1.0000	AU	1	41802650.6655	-103458.0146	103458.0146	0.0000	0.0000	0.0000	11657.3577	0.1127	-13135.8172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
52	@TACHE1	-17619.3484	-0.0017	0.0047	-0.0000	0.0150	0.7241	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	1.6018	51.4769	15833188.0000	25.5981	2027.TW	TPE	TWN	TW	True	-1	2026-08-25	2026-08-25	71899318	0.0175	115165375.7379	GS	apac	availability	0	0.3916	0.6719	-0.3281	0.1262	3932.3944	1.0000	TW	1000	41802650.6655	-17619.3484	17619.3484	0.0000	0.0000	0.0000	-2222.9507	0.1262	-6899.8268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@UNIPR8	-1002.5510	-0.0001	0.0037	-0.0000	0.0125	0.0343	-0.0001	0.0000	0.0001	1.0000	0.9506	1000.0000	-1000	0.0000	1.0026	7.8538	8647977.0000	8.6632	0220.HK	HKG	HKG	HK	True	0	2026-08-25	2026-08-25	99540933	0.0125	99794857.5968	GS	apac	availability	0	0.2446	0.4185	-0.5815	0.0492	4330.3503	1.0000	XH	1000	41802650.6655	0.0000	0.0000	1002.5510	1002.5510	1.0000	0.0000	0.0492	0.0000	245.2107	49.2899	0.0000	0.0000	NaN	NaN
54	@FINAN321	-48848.0654	-0.0047	0.0030	-0.0000	0.0050	0.6692	-0.0047	-0.0047	0.0000	1.0000	0.2793	0.0000	-4700	-4700.0000	10.3932	1654.5347	422900.0000	4.4020	7148.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	2774909	0.0050	28840199.2325	GS	apac	availability	0	0.3920	0.5696	-0.4304	-0.1027	618.4015	1.0000	JP	100	41802650.6655	-48848.0654	48848.0654	0.0000	0.0000	0.0000	5016.9014	0.1027	-19150.2831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@HITAC41	68002.5165	0.0065	0.0030	0.5589	0.0000	-0.0000	0.0065	0.0011	-0.0054	1.0000	1.0000	-1500.0000	1800	300.0000	37.7792	5968.7422	6328699.0000	237.6494	6305.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	31163360	0.0050	1177326057.2507	GS	apac	availability	0	1.1025	1.1246	0.1246	-0.0531	4632.3152	1.0000	JP	100	41802650.6655	11333.7528	11333.7528	-56668.7638	56668.7638	-1.0000	-601.5657	0.0531	12495.2170	-62476.0851	3007.8286	0.0000	0.0000	NaN	NaN
56	@AYALA10	7862.1062	0.0007	0.0100	0.2154	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0008	0.0000	947	947.0000	8.3021	511.6106	138198.0000	1.1465	AC.PS	PSE	PHL	PH	True	1	2026-08-25	2026-08-25	10544	0.0300	87537.5375	GS	apac	availability	0	0.4682	0.5336	-0.4664	0.0471	2678.4057	0.7482	PH	10	41802650.6655	7862.1062	7862.1062	0.0000	0.0000	0.0000	370.4418	0.0471	3681.2281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@FUYOG1	-174156.6530	-0.0166	0.0030	-0.0000	0.0050	2.3857	-0.0166	-0.0166	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	27.6439	4392.1133	165300.0000	4.5676	8424.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	9396752	0.0050	259762996.4643	GS	apac	availability	0	0.2077	0.3247	-0.6753	-0.1117	2160.1659	0.9957	JP	100	41802650.6655	-174156.6530	174156.6530	0.0000	0.0000	0.0000	19453.8826	0.1117	-36164.6729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
58	@HOTAI2	-131155.7913	-0.0125	0.0047	-0.0000	0.0175	6.2883	-0.0125	-0.0125	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	16.3945	520.4023	179166.0000	2.9283	2207.TW	TPE	TWN	TW	True	-1	2026-08-25	2026-08-25	8013416	0.0175	131375739.5140	GS	apac	availability	0	0.4061	0.5416	-0.4584	0.0380	6119.3820	0.9999	TW	1000	41802650.6655	-131155.7913	131155.7913	0.0000	0.0000	0.0000	-4983.4354	0.0380	-53260.3998	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@JAPAN182	-28497.0116	-0.0027	0.0030	-0.0000	0.0050	0.3904	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	14.9984	2373.7251	276400.0000	4.1277	6807.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	7258116	0.0050	108860324.2781	GS	apac	availability	0	0.7791	0.9450	-0.0550	-0.1050	717.0114	0.9080	JP	100	41802650.6655	-28497.0116	28497.0116	0.0000	0.0000	0.0000	2992.2725	0.1050	-22202.7351	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@JUTTH1	-38078.6929	-0.0036	0.0035	-0.0000	0.0125	1.3041	-0.0036	-0.0035	0.0001	1.0000	0.9632	296.0000	-10133	-9837.0000	3.7579	5.2851	1281832.0000	4.8584	DVP.AX	ASX	AUS	AU	True	-1	2026-08-25	2026-08-25	26810226	0.0125	100749863.0973	GS	apac	availability	0	2.0345	1.7568	0.7568	-0.1897	1240.0489	0.9510	AU	1	41802650.6655	-36966.3577	36966.3577	1112.3353	1112.3353	1.0000	7012.4549	0.1897	-75206.2507	2262.9918	-211.0081	0.0000	0.0000	NaN	NaN
61	@KYOKU4	-90646.1151	-0.0086	0.0030	-0.0000	0.0050	1.2417	-0.0086	-0.0089	-0.0003	1.0000	0.5967	-200.0000	-6100	-6300.0000	14.8600	2360.3528	154200.0000	2.2898	7226.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	4155004	0.0050	61743437.8610	GS	apac	availability	200	0.6266	0.7987	-0.2013	-0.1614	596.6298	0.7720	JP	100	41802650.6655	-93618.1189	93618.1189	-2972.0038	2972.0038	-1.0000	15107.0772	0.1614	-58662.0394	-1862.2870	479.5898	-200.0000	-2972.0038	NaN	NaN
62	@METRO72	43376.9101	0.0041	0.0100	1.1884	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0035	0.0000	39514	39514.0000	1.0978	67.6645	1498926.0000	1.6446	MBT.PS	PSE	PHL	PH	True	1	2026-08-25	2026-08-25	335995	0.0300	368842.0535	GS	apac	availability	0	0.3861	0.4055	-0.5945	0.0991	2962.2515	0.7806	PH	10	41802650.6655	43376.9101	43376.9101	0.0000	0.0000	0.0000	4298.4271	0.0991	16747.1016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@NAKAN1	-17609.3111	-0.0017	0.0030	-0.0000	0.0050	0.2412	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	19.5659	3092.1731	227800.0000	4.4316	7716.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	9506521	0.0050	186003650.8965	GS	apac	availability	0	0.3952	0.5435	-0.4565	-0.1069	1804.3322	0.8746	JP	100	41802650.6655	-17609.3111	17609.3111	0.0000	0.0000	0.0000	1882.5937	0.1069	-6958.8650	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
64	@NICKE15	-50982.2537	-0.0049	0.0035	-0.0000	0.0050	0.6984	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-79876	-79876.0000	0.6383	0.8838	12081461.0000	7.6571	NIC.AX	ASX	AUS	AU	True	-1	2026-08-25	2026-08-25	289063595	0.0050	184499893.8679	GS	apac	availability	0	1.4457	1.3437	0.3437	-0.1357	1773.6426	0.9993	AU	1	41802650.6655	-50982.2537	50982.2537	0.0000	0.0000	0.0000	6920.0028	0.1357	-73706.0347	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
65	@PERPE7	-99366.3467	-0.0095	0.0035	-0.0000	0.0050	1.3612	-0.0095	-0.0094	0.0001	1.0000	1.0000	41.0000	-7194	-7153.0000	13.8124	19.2450	233179.0000	3.2182	PPT.AX	ASX	AUS	AU	True	-1	2026-08-25	2026-08-25	14128466	0.0050	195147908.1053	GS	apac	availability	0	0.5399	0.6501	-0.3499	-0.0921	1597.9725	0.7494	AU	1	41802650.6655	-98800.0386	98800.0386	566.3081	566.3081	1.0000	9095.4041	0.0921	-53343.8694	305.7596	-52.1336	0.0000	0.0000	NaN	NaN
66	@SMPRI2	42497.3087	0.0040	0.0100	1.1643	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0003	0.0000	144320	144320.0000	0.2945	18.2062	4047920.0000	1.1950	SMPH.PS	PSE	PHL	PH	True	1	2026-08-25	2026-08-25	122726	0.0300	36138.6135	GS	apac	availability	0	0.2861	0.4035	-0.5965	0.1719	4198.9480	0.6764	PH	100	41802650.6655	42497.3087	42497.3087	0.0000	0.0000	0.0000	7305.5743	0.1719	12158.4126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@TOKYO87	-18753.0670	-0.0018	0.0030	-0.0000	0.0050	0.2569	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	10.4184	1673.2911	1217600.0000	12.8179	7173.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	50921528	0.0050	530519348.0214	GS	apac	availability	0	0.5779	0.5844	-0.4156	-0.0636	3012.8800	1.0000	JP	100	41802650.6655	-18753.0670	18753.0670	0.0000	0.0000	0.0000	1192.2108	0.0636	-10838.0690	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
68	@NGKIN2	108834.2246	0.0104	0.0030	0.8945	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	34.0107	5422.0000	1259500.0000	42.9633	5333.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	60055596	0.0050	2042532569.8396	GS	apac	availability	0	1.3772	1.3150	0.3150	0.0866	9726.8376	1.0000	JP	100	41802650.6655	108834.2246	108834.2246	0.0000	0.0000	0.0000	9428.7301	0.0866	149887.7519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@CHINA206	1565.8168	0.0001	0.0037	0.0161	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	600	600.0000	2.6097	20.4271	8487559.0000	22.1143	0966.HK	HKG	HKG	HK	True	1	2026-08-25	2026-08-25	276895723	0.0050	722613301.8275	GS	apac	availability	0	1.3304	1.1895	0.1895	0.0877	3657.9223	1.0000	HK	200	41802650.6655	1565.8168	1565.8168	0.0000	0.0000	0.0000	137.3649	0.0877	2083.1765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@HOMEC18	-51418.3146	-0.0049	0.0035	-0.0000	0.0100	1.4087	-0.0049	-0.0049	0.0000	1.0000	0.2503	0.0000	-24554	-24554.0000	2.0941	2.9251	558362.0000	1.1713	HMC.AX	ASX	AUS	AU	True	-1	2026-08-25	2026-08-25	12304182	0.0100	25766078.8871	GS	apac	availability	0	0.8863	0.8919	-0.1081	-0.1274	699.8845	0.9697	AU	1	41802650.6655	-51418.3146	51418.3146	0.0000	0.0000	0.0000	6550.2597	0.1274	-45569.6781	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
71	@SAGAM6	-168866.3102	-0.0161	0.0030	-0.0000	0.0050	2.3132	-0.0161	-0.0161	0.0000	1.0000	1.0000	0.0000	-10200	-10200.0000	16.5555	2633.2256	255400.0000	4.2311	9003.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	9501510	0.0050	157302444.5738	GS	apac	availability	0	-0.0301	0.1846	-0.8154	-0.2036	1624.8498	0.9856	JP	100	41802650.6655	-168866.3102	168866.3102	0.0000	0.0000	0.0000	34377.8431	0.2036	5078.6702	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
72	@HUAKU1	-23816.2728	-0.0023	0.0047	-0.0000	0.0325	2.1206	-0.0023	-0.0023	0.0000	1.0000	0.0673	0.0000	-7850	-7850.0000	3.0339	97.1602	529800.0000	1.6167	2548.TW	TPE	TWN	TW	True	-1	2026-08-25	2026-08-25	2249222	0.0350	6823959.8435	GS	apac	availability	0	0.3186	0.5245	-0.4755	0.0825	886.0942	0.9767	TW	1000	41802650.6655	-23816.2728	23816.2728	0.0000	0.0000	0.0000	-1965.2606	0.0825	-7587.9443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@PRIME74	-29868.0933	-0.0028	0.0047	-0.0000	0.0325	2.6595	-0.0028	-0.0028	0.0000	1.0000	0.2668	0.0000	-6000	-6000.0000	4.9780	159.5829	4109000.0000	20.5944	8069.TWO	TPO	TWN	TW	True	-1	2026-08-25	2026-08-25	5567225	0.0325	27713732.5892	GS	apac	availability	0	1.1882	1.2715	0.2715	0.1086	5056.8538	1.0000	TW	1000	41802650.6655	-29868.0933	29868.0933	0.0000	0.0000	0.0000	-3244.9405	0.1086	-35488.4635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@BUNKA1	-2368.0403	-0.0002	0.0030	-0.0000	0.0050	0.0324	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	11.8402	1879.3167	106100.0000	1.2545	5930.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	9496768	0.0050	112443645.0204	GS	apac	availability	0	0.3618	0.5148	-0.4852	-0.1141	794.9835	0.2612	JP	100	41802650.6655	-2368.0403	2368.0403	0.0000	0.0000	0.0000	270.1829	0.1141	-856.8577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
75	@FUJIM6	32086.8198	0.0031	0.0030	0.2637	0.0000	-0.0000	0.0031	0.0044	0.0013	1.0000	1.0000	300.0000	700	1000.0000	45.8383	7273.5704	571500.0000	26.1519	6134.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	13314839	0.0050	610329770.0786	GS	apac	availability	0	1.4691	1.3851	0.3851	0.0846	4484.0757	1.0000	JP	100	41802650.6655	45838.3139	45838.3139	13751.4942	13751.4942	1.0000	3877.5666	0.0846	67341.4513	20202.4354	1163.2700	0.0000	0.0000	NaN	NaN
76	@SUNON1	49576.0097	0.0047	0.0047	0.6452	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.3674	0.0000	11000	11000.0000	4.5069	144.3806	1242470.0000	5.6341	2421.TW	TPE	TWN	TW	True	1	2026-08-25	2026-08-25	8557995	0.0475	38570113.0091	GS	apac	availability	0	1.3586	1.3604	0.3604	0.2379	1215.6355	1.0000	TW	1000	41802650.6655	49576.0097	49576.0097	0.0000	0.0000	0.0000	11793.5865	0.2379	67352.6528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@LEISU13	36806.7609	0.0035	0.0100	1.0084	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	230214	230214.0000	0.1599	9.9713	2235983.0000	0.3615	PLUS.PS	PSE	PHL	PH	True	1	2026-08-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3057	0.3729	-0.6271	0.1215	430.5115	0.5238	PH	100	41802650.6655	36806.7609	36806.7609	0.0000	0.0000	0.0000	4471.6147	0.1215	11252.2845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@BRAND82	-93133.9340	-0.0089	0.0037	-0.0000	0.0800	20.4129	-0.0089	-0.0089	0.0000	1.0000	0.3065	0.0000	-61000	-61000.0000	1.5268	12.0251	829135.0000	1.2717	0863.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	20466966	0.0775	31248673.1170	GS	apac	availability	0	0.9521	1.0908	0.0908	-0.2333	1377.6472	0.9997	HK	500	41802650.6655	-93133.9340	93133.9340	0.0000	0.0000	0.0000	21725.2471	0.2333	-88672.1558	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
79	@UNIVE423	31424.4225	0.0030	0.0037	0.3229	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.5099	0.0000	53500	53500.0000	0.5874	4.6121	3617000.0000	2.1278	2666.HK	HKG	HKG	HK	True	1	2026-08-25	2026-08-25	91146689	0.0050	53537047.9182	GS	apac	availability	0	0.5933	0.6987	-0.3013	-0.0376	733.5148	0.8615	XH	500	41802650.6655	31424.4225	31424.4225	0.0000	0.0000	0.0000	-1180.7575	0.0376	18645.5445	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
80	@JACJA1	154463.6678	0.0147	0.0030	1.2696	0.0000	-0.0000	0.0147	0.0146	-0.0001	1.0000	0.7786	-200.0000	24800	24600.0000	6.2284	989.4446	602900.0000	3.7530	2124.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	13125015	0.0050	81747498.2699	GS	apac	availability	0	0.0318	0.3065	-0.6935	0.1417	979.5945	0.5050	JP	100	41802650.6655	153217.9931	153217.9931	-1245.6747	1245.6747	-1.0000	21704.9741	0.1417	4866.2322	-39.5629	-176.4632	0.0000	0.0000	NaN	NaN
81	@MONAD1	20173.2161	0.0019	0.0035	0.1934	0.0000	-0.0000	0.0019	0.0015	-0.0004	1.0000	1.0000	-202.0000	869	667.0000	23.2143	32.2830	200384.0000	4.6393	MND.AX	ASX	AUS	AU	True	1	2026-08-25	2026-08-25	17666793	0.0050	410122017.9141	GS	apac	availability	0	0.4873	0.5825	-0.4175	-0.0356	2333.5609	0.9644	AU	1	41802650.6655	15483.9300	15483.9300	-4689.2861	4689.2861	-1.0000	-550.5587	0.0356	7544.6215	-2284.8779	166.7359	0.0000	0.0000	NaN	NaN
82	@CHINA1258	-20552.2975	-0.0020	0.0037	-0.0000	0.0050	0.2815	-0.0020	-0.0020	0.0000	1.0000	0.7775	0.0000	-41000	-41000.0000	0.5013	3.9724	5188813.0000	2.6291	2128.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	162432179	0.0050	81423279.6120	GS	apac	availability	0	1.3497	1.2556	0.2556	0.0552	1555.1662	0.9904	XH	1000	41802650.6655	-20552.2975	20552.2975	0.0000	0.0000	0.0000	-1134.3753	0.0552	-27739.4456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@MCMIL1	-10812.8580	-0.0010	0.0035	-0.0000	0.0050	0.1481	-0.0010	-0.0010	0.0000	1.0000	0.8808	11.0000	-742	-731.0000	14.5726	20.2849	148503.0000	2.1603	MMS.AX	ASX	AUS	AU	True	-1	2026-08-25	2026-08-25	6338735	0.0050	92371753.8880	GS	apac	availability	0	0.1526	0.2666	-0.7334	-0.0841	1014.8789	0.5989	AU	1	41802650.6655	-10652.5596	10652.5596	160.2984	160.2984	1.0000	896.3082	0.0841	-1625.7525	24.4641	-13.4875	0.0000	0.0000	NaN	NaN
84	@SWIRE9	34152.5434	0.0033	0.0037	0.3509	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	10600	10600.0000	3.2219	25.3162	2145658.0000	6.9286	1972.HK	HKG	HKG	HK	True	1	2026-08-25	2026-08-25	191598847	0.0050	617319616.5513	GS	apac	availability	0	0.7003	0.7658	-0.2342	0.0418	3153.5441	1.0000	HK	200	41802650.6655	34152.5434	34152.5434	0.0000	0.0000	0.0000	1428.7419	0.0418	23916.5228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@NIHON32	-65852.7839	-0.0063	0.0030	-0.0000	0.0050	0.9021	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	9.5439	1516.4866	555000.0000	5.2951	6849.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	30234758	0.0050	288556954.3001	GS	apac	availability	0	0.4035	0.5634	-0.4366	-0.1525	1603.0091	0.9999	JP	100	41802650.6655	-65852.7839	65852.7839	0.0000	0.0000	0.0000	10045.3943	0.1525	-26568.3389	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
86	@NRWHO1	30908.4404	0.0029	0.0035	0.2964	0.0000	-0.0000	0.0029	0.0021	-0.0008	1.0000	1.0000	-1463.0000	5334	3871.0000	5.7946	8.0709	2411721.0000	13.9592	NWH.AX	ASX	AUS	AU	True	1	2026-08-25	2026-08-25	73133710	0.0050	423781199.0350	GS	apac	availability	0	1.0333	0.9652	-0.0348	-0.0471	2662.4310	0.9909	AU	1	41802650.6655	22430.9285	22430.9285	-8477.5119	8477.5119	-1.0000	-1057.0513	0.0471	23176.8795	-8759.4355	399.5004	0.0000	0.0000	NaN	NaN
87	@OBICC2	207803.0827	0.0198	0.0030	1.7080	0.0000	-0.0000	0.0198	0.0198	0.0000	1.0000	1.0000	0.0000	6900	6900.0000	30.1164	4784.5118	1422800.0000	42.8273	4684.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	71606478	0.0050	2156528532.1548	GS	apac	availability	0	0.0558	0.3477	-0.6523	-0.0256	12298.3285	1.0000	JP	100	41802650.6655	207803.0827	207803.0827	0.0000	0.0000	0.0000	-5328.8982	0.0256	11603.4708	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
88	@NANYA7	33919.6012	0.0032	0.0047	0.4414	0.0000	-0.0000	0.0032	0.0016	-0.0016	1.0000	1.0000	-3000.0000	6000	3000.0000	5.6533	182.8960	74410250.0000	427.4290	1303.TW	TPE	TWN	TW	True	1	2026-08-25	2026-08-25	217954145	0.0050	1232152945.8687	GS	apac	availability	0	1.6735	1.5416	0.5416	0.2338	33177.9250	1.0000	TW	1000	41802650.6655	16959.8006	16959.8006	-16959.8006	16959.8006	-1.0000	3965.7218	0.2338	28381.9840	-28381.9840	-3965.7218	0.0000	0.0000	NaN	NaN
89	@ARCSC1	84592.6392	0.0081	0.0030	0.6953	0.0000	-0.0000	0.0081	0.0060	-0.0020	1.0000	1.0000	-900.0000	3600	2700.0000	23.4980	3735.5306	106500.0000	2.5029	9948.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	5146928	0.0050	120942284.2403	GS	apac	availability	0	-0.0675	0.1332	-0.8668	-0.0769	1354.6540	0.3559	JP	100	41802650.6655	63444.4794	63444.4794	-21148.1598	21148.1598	-1.0000	-4877.3830	0.0769	-4283.6763	1427.8921	1625.7943	0.0000	0.0000	NaN	NaN
90	@JAPAN372	148847.1217	0.0142	0.0030	1.2234	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0.0000	10100	10100.0000	14.7373	2338.6165	2791000.0000	41.0637	6178.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	336106369	0.0050	4953313428.0120	GS	apac	availability	0	0.4956	0.5692	-0.4308	0.0459	41385.3152	1.0000	JP	100	41802650.6655	148847.1217	148847.1217	0.0000	0.0000	0.0000	6833.0112	0.0459	73771.8468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@QUANT15	51036.4370	0.0049	0.0047	0.6642	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	10.2073	323.5828	5764547.0000	58.5838	2382.TW	TPE	TWN	TW	True	1	2026-08-25	2026-08-25	62953400	0.0575	642583446.2233	GS	apac	availability	0	1.2669	1.2578	0.2578	0.2010	33510.5552	1.0000	TW	1000	41802650.6655	51036.4370	51036.4370	0.0000	0.0000	0.0000	10260.4586	0.2010	64660.1378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@ASUST2	144943.4810	0.0138	0.0047	1.8863	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	28.9887	926.7146	1674244.0000	48.7295	2357.TW	TPE	TWN	TW	True	1	2026-08-25	2026-08-25	23599646	0.0125	684122968.2905	GS	apac	availability	0	0.8247	0.9500	-0.0500	0.1643	21531.6498	1.0000	TW	1000	41802650.6655	144943.4810	144943.4810	0.0000	0.0000	0.0000	23812.3108	0.1643	119534.6054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@WPGHO1	31375.6311	0.0030	0.0047	0.4083	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	3.4862	112.1083	9956027.0000	35.0551	3702.TW	TPE	TWN	TW	True	1	2026-08-25	2026-08-25	48603859	0.0075	169441861.0969	GS	apac	availability	0	0.6752	0.9254	-0.0746	0.1552	5869.4069	1.0000	TW	1000	41802650.6655	31375.6311	31375.6311	0.0000	0.0000	0.0000	4869.9268	0.1552	21184.6522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@TAIWA46	7223.6188	0.0007	0.0047	0.0940	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	3.6118	114.7797	9496645.0000	34.2344	3045.TW	TPE	TWN	TW	True	1	2026-08-25	2026-08-25	36024063	0.0100	130112048.8485	GS	apac	availability	0	-0.0224	0.2325	-0.7675	0.1391	11296.0769	1.0000	TW	1000	41802650.6655	7223.6188	7223.6188	0.0000	0.0000	0.0000	1004.8846	0.1391	-161.8554	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@ITOEN1	-104795.2186	-0.0100	0.0030	-0.0000	0.0050	1.4356	-0.0100	-0.0089	0.0011	1.0000	1.0000	600.0000	-5600	-5000.0000	18.7134	2974.3926	212000.0000	3.9671	2593.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	5979306	0.0050	111893335.6213	GS	apac	availability	0	0.0452	0.2355	-0.7645	-0.1222	1180.0159	1.0000	JP	100	41802650.6655	-93567.1595	93567.1595	11228.0591	11228.0591	1.0000	11431.6980	0.1222	-4229.7759	507.5731	-1371.8038	0.0000	0.0000	NaN	NaN
96	@JACCS1	-108571.8779	-0.0103	0.0030	-0.0000	0.0050	1.4873	-0.0103	-0.0119	-0.0016	1.0000	0.8134	-700.0000	-4500	-5200.0000	24.1271	3825.5789	114900.0000	2.7654	8584.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	3494479	0.0050	84311588.3297	GS	apac	availability	700	0.4872	0.5243	-0.4757	-0.1769	1087.1662	0.5856	JP	100	41802650.6655	-125460.8367	125460.8367	-16888.9588	16888.9588	-1.0000	22193.7558	0.1769	-61124.6817	-8228.3225	2987.6210	-700.0000	-16888.9588	NaN	NaN
97	@SANGE1	-158795.2186	-0.0151	0.0030	-0.0000	0.0050	2.1753	-0.0151	-0.0149	0.0002	1.0000	1.0000	100.0000	-7900	-7800.0000	20.1007	3196.3204	103000.0000	2.0712	8130.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	7128905	0.0050	143295699.7483	GS	apac	availability	0	0.1725	0.3716	-0.6284	-0.1361	1189.9591	0.7712	JP	100	41802650.6655	-156785.1526	156785.1526	2010.0661	2010.0661	1.0000	21338.1593	0.1361	-27051.3301	346.8119	-273.5661	0.0000	0.0000	NaN	NaN
98	@SINOP13	-73618.4372	-0.0070	0.0047	-0.0000	0.0050	1.0085	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-60180	-60180.0000	1.2233	39.1306	17164821.0000	21.0952	2890.TW	TPE	TWN	TW	True	-1	2026-08-25	2026-08-25	622134246	0.0050	761059337.2637	GS	apac	availability	0	0.4220	0.5151	-0.4849	0.1605	18083.0867	1.0000	TW	1000	41802650.6655	-73618.4372	73618.4372	0.0000	0.0000	0.0000	-11813.8625	0.1605	-31066.1902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@AIHOL1	-57241.2708	-0.0055	0.0030	-0.0000	0.0050	0.7841	-0.0055	-0.0058	-0.0004	1.0000	0.9135	-200.0000	-3100	-3300.0000	18.4649	2941.0000	128400.0000	2.3757	3076.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	5162836	0.0050	95331385.0897	GS	apac	availability	200	0.3604	0.6520	-0.3480	-0.0933	992.6909	0.5249	JP	100	41802650.6655	-60934.2561	60934.2561	-3692.9852	3692.9852	-1.0000	5686.7887	0.0933	-21958.8966	-1330.8422	344.6539	-200.0000	-3692.9852	NaN	NaN
100	@BEIJI30	-28285.7203	-0.0027	0.0037	-0.0000	0.0050	0.3875	-0.0027	-0.0027	0.0000	1.0000	0.6408	0.0000	-132000	-132000.0000	0.2143	1.6732	7218000.0000	1.5405	0694.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	312629359	0.0050	66992019.7415	GS	apac	availability	0	0.6465	0.6887	-0.3113	-0.0795	366.4762	0.5921	XH	2000	41802650.6655	-28285.7203	28285.7203	0.0000	0.0000	0.0000	2247.6181	0.0795	-18287.9259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
101	@ASSET9	-17148.7889	-0.0016	0.0030	-0.0000	0.0050	0.2349	-0.0016	-0.0016	0.0000	1.0000	0.6035	0.0000	-6600	-6600.0000	2.5983	413.0899	449300.0000	1.1677	2337.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	24317642	0.0050	63184562.1013	GS	apac	availability	0	0.3408	0.4913	-0.5087	-0.1562	1082.4747	0.7442	JP	100	41802650.6655	-17148.7889	17148.7889	0.0000	0.0000	0.0000	2678.5096	0.1562	-5844.3291	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
102	@HEIWA4	-146782.0069	-0.0140	0.0030	-0.0000	0.0050	2.0107	-0.0140	-0.0140	0.0000	1.0000	0.9270	0.0000	-10500	-10500.0000	13.9792	2220.9856	258900.0000	3.6176	6412.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	6857091	0.0050	95856912.2491	GS	apac	availability	0	0.0979	0.2697	-0.7303	-0.1946	809.2477	0.9407	JP	100	41802650.6655	-146782.0069	146782.0069	0.0000	0.0000	0.0000	28569.3055	0.1946	-14366.9666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
103	@HYSAN3	4334.1851	0.0004	0.0037	0.0445	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	2.1671	16.9933	3024965.0000	6.5567	0014.HK	HKG	HKG	HK	True	1	2026-08-25	2026-08-25	100334004	0.0050	217433072.2548	GS	apac	availability	0	0.6168	0.7135	-0.2865	0.0874	1290.8606	0.9519	HK	1000	41802650.6655	4334.1851	4334.1851	0.0000	0.0000	0.0000	378.8448	0.0874	2673.1481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@NIPPO87	41572.8216	0.0040	0.0030	0.3417	0.0000	-0.0000	0.0040	0.0042	0.0002	1.0000	1.0000	200.0000	3200	3400.0000	12.9915	2069.0547	394400.0000	5.1339	4272.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	21434611	0.0050	278467893.7716	GS	apac	availability	0	0.4933	0.6783	-0.3217	0.0466	1931.8371	0.9991	JP	100	41802650.6655	44171.1230	44171.1230	2598.3014	2598.3014	1.0000	2060.2399	0.0466	21790.3369	1281.7845	121.1906	0.0000	0.0000	NaN	NaN
105	@TAIYO13	50855.6150	0.0048	0.0030	0.4180	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	29.9151	4758.8204	157000.0000	4.7004	4626.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	11654305	0.0050	348639322.2712	GS	apac	availability	0	0.5162	0.6913	-0.3087	0.0331	2621.4488	1.0000	JP	100	41802650.6655	50855.6150	50855.6150	0.0000	0.0000	0.0000	1685.4980	0.0331	26252.4792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@AVICH1	23960.4619	0.0023	0.0037	0.2462	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.4760	0.0000	65000	65000.0000	0.3686	2.9056	12467989.0000	4.6208	2357.HK	HKG	HKG	HK	True	1	2026-08-25	2026-08-25	135564388	0.0625	49972082.3407	GS	apac	availability	0	1.3880	1.3495	0.3495	0.0922	1007.3315	1.0000	XH	1000	41802650.6655	23960.4619	23960.4619	0.0000	0.0000	0.0000	2209.5329	0.0922	33257.1511	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@CHANG56	12589.2858	0.0012	0.0037	0.1293	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.3606	0.0000	14000	14000.0000	0.8992	7.0280	8370035.0000	7.5031	1157.HK	HKG	HKG	HK	True	1	2026-08-25	2026-08-25	42101531	0.0925	37859157.4488	GS	apac	availability	0	1.2138	1.2609	0.2609	0.0772	1228.5404	1.0000	XH	200	41802650.6655	12589.2858	12589.2858	0.0000	0.0000	0.0000	971.3655	0.0772	15280.2718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@CHINA276	-273477.0188	-0.0260	0.0037	-0.0000	0.0175	13.1119	-0.0260	-0.0260	0.0000	1.0000	1.0000	0.0000	-118000	-118000.0000	2.3176	18.1947	6608692.0000	15.3371	0836.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	112229700	0.0175	260103760.8099	GS	apac	availability	0	0.3813	0.4902	-0.5098	-0.0355	4559.3763	1.0000	HK	2000	41802650.6655	-273477.0188	273477.0188	0.0000	0.0000	0.0000	9720.5112	0.0355	-104272.1749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
109	@CHINA382	6561.2247	0.0006	0.0037	0.0674	0.0000	-0.0000	0.0006	0.0012	0.0006	1.0000	1.0000	15000.0000	16000	31000.0000	0.4101	3.2218	7156473.0000	2.9409	3339.HK	HKG	HKG	HK	True	1	2026-08-25	2026-08-25	347236911	0.0050	142393712.9890	GS	apac	availability	0	0.8728	1.0224	0.0224	0.1335	1755.1686	0.7000	XH	1000	41802650.6655	12712.3729	12712.3729	6151.1482	6151.1482	1.0000	1697.1340	0.1335	11095.8107	5368.9407	821.1939	0.0000	0.0000	NaN	NaN
110	@QTECH5	3153.0613	0.0003	0.0037	0.0324	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.4226	0.0000	4000	4000.0000	0.7883	6.2249	16402176.0000	13.0232	1478.HK	HKG	HKG	HK	True	1	2026-08-25	2026-08-25	56291521	0.0050	44372654.7732	GS	apac	availability	0	2.2782	1.9826	0.9826	0.1470	941.8909	1.0000	XH	1000	41802650.6655	3153.0613	3153.0613	0.0000	0.0000	0.0000	463.6464	0.1470	7183.3855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@SIMPL48	10446.0522	0.0010	0.0030	0.0859	0.0000	-0.0000	0.0010	0.0009	-0.0001	1.0000	1.0000	-100.0000	1400	1300.0000	7.4615	1181.2120	822300.0000	6.1108	4373.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	26602331	0.0050	198492384.8128	GS	apac	availability	0	0.2041	0.4625	-0.5375	-0.1003	1664.7840	0.9971	JP	100	41802650.6655	9699.9056	9699.9056	-746.1466	746.1466	-1.0000	-973.1252	0.1003	1979.3508	-152.2578	74.8558	0.0000	0.0000	NaN	NaN
112	@SJMHO1	-85804.1897	-0.0082	0.0037	-0.0000	0.0325	7.6401	-0.0082	-0.0082	0.0000	1.0000	0.0427	0.0000	-453000	-453000.0000	0.1894	1.4801	6454090.0000	1.2185	0880.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	19126816	0.0325	3622871.8492	GS	apac	availability	0	0.8366	0.8161	-0.1839	-0.1718	605.3290	0.8913	HK	1000	41802650.6655	-85804.1897	85804.1897	0.0000	0.0000	0.0000	14737.4418	0.1718	-71781.2762	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
113	@ILUKA1	-69677.5509	-0.0066	0.0035	-0.0000	0.0050	0.9545	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-13273	-13273.0000	5.2496	7.3276	2394821.0000	12.5849	ILU.AX	ASX	AUS	AU	True	-1	2026-08-25	2026-08-25	52706885	0.0050	276688515.0563	GS	apac	availability	0	1.5464	1.4132	0.4132	-0.1149	2263.5886	1.0000	AU	1	41802650.6655	-69677.5509	69677.5509	0.0000	0.0000	0.0000	8004.9856	0.1149	-107749.2949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
114	@SHNIN3	-139051.4089	-0.0132	0.0037	-0.0000	0.0050	1.9048	-0.0132	-0.0132	0.0000	1.0000	0.5241	0.0000	-216517	-216517.0000	0.6422	5.0129	4378586.0000	2.7997	0152.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	83508831	0.0050	53630987.8837	GS	apac	availability	0	0.4688	0.5429	-0.4571	-0.1459	897.2495	0.9530	HK	500	41802650.6655	-139051.4089	139051.4089	0.0000	0.0000	0.0000	20284.4287	0.1459	-65188.0749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
115	@LINTE2	82139.0374	0.0078	0.0030	0.6751	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	34.2246	5470.2852	461700.0000	15.8895	7966.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	4243290	0.0050	145224898.3957	GS	apac	availability	0	1.0517	1.0697	0.0697	0.0877	1811.0556	0.9999	JP	100	41802650.6655	82139.0374	82139.0374	0.0000	0.0000	0.0000	7199.7517	0.0877	86383.5455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@CHINA280	95045.9292	0.0091	0.0037	0.9765	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	3.6556	28.5318	58773372.0000	213.8916	2628.HK	HKG	HKG	HK	True	1	2026-08-25	2026-08-25	905060041	0.0050	3308548945.6110	GS	apac	availability	0	1.6740	1.4457	0.4457	0.1713	27202.0443	1.0000	XH	1000	41802650.6655	95045.9292	95045.9292	0.0000	0.0000	0.0000	16278.0438	0.1713	159109.8013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@KAGOM1	-5134.6335	-0.0005	0.0030	-0.0000	0.0050	0.0703	-0.0005	-0.0005	0.0000	1.0000	0.9580	0.0000	-300	-300.0000	17.1154	2714.7107	215100.0000	3.6737	2811.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	5873600	0.0050	100529278.3894	GS	apac	availability	0	0.0549	0.2381	-0.7619	-0.1490	1559.7792	0.9985	JP	100	41802650.6655	-5134.6335	5134.6335	0.0000	0.0000	0.0000	765.0536	0.1490	-282.0142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
118	@MAXXB2	29685.5837	0.0028	0.0037	0.3050	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.2543	0.0000	44500	44500.0000	0.6671	5.2368	4389500.0000	2.9320	0512.HK	HKG	HKG	HK	True	1	2026-08-25	2026-08-25	40017196	0.0450	26695142.0579	GS	apac	availability	0	0.8338	0.8549	-0.1451	0.0407	1112.9080	0.9839	HK	500	41802650.6655	29685.5837	29685.5837	0.0000	0.0000	0.0000	1207.3456	0.0407	24752.6635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@KEIYO1	-71689.2104	-0.0068	0.0030	-0.0000	0.0050	0.9820	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	16.6719	2674.4573	249700.0000	4.2014	8544.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	16029517	0.0050	267242655.2375	GS	apac	availability	0	0.7672	0.7194	-0.2806	-0.0882	2107.7938	0.9885	JP	100	41802650.6655	-71689.2104	71689.2104	0.0000	0.0000	0.0000	6323.6747	0.0882	-54999.7678	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
120	@CHINA2406	11436.5422	0.0011	0.0037	0.1175	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.3801	0.0000	22500	22500.0000	0.5083	3.9799	3830500.0000	1.9445	0667.HK	HKG	HKG	HK	True	1	2026-08-25	2026-08-25	78520324	0.0050	39911155.5614	GS	apac	availability	0	0.8404	0.9234	-0.0766	0.1617	1127.5386	0.9474	XH	500	41802650.6655	11436.5422	11436.5422	0.0000	0.0000	0.0000	1849.2353	0.1617	9611.1405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@JAPAN191	-75948.4115	-0.0072	0.0030	-0.0000	0.0050	1.0404	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	47.4678	7515.6055	468800.0000	22.1662	5631.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	11428583	0.0050	542489202.4851	GS	apac	availability	0	1.4587	1.3737	0.3737	-0.0992	3532.9446	1.0000	JP	100	41802650.6655	-75948.4115	75948.4115	0.0000	0.0000	0.0000	7532.2540	0.0992	-110788.0610	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
122	@CATHA19	40380.0265	0.0038	0.0047	0.5255	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	3.1062	99.3480	10491602.0000	32.7362	2882.TW	TPE	TWN	TW	True	1	2026-08-25	2026-08-25	476127065	0.0050	1478924884.0613	GS	apac	availability	0	0.5989	0.6911	-0.3089	0.2446	30528.4506	1.0000	TW	1000	41802650.6655	40380.0265	40380.0265	0.0000	0.0000	0.0000	9875.7554	0.2446	24182.5151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@NISHI12	-81718.7795	-0.0078	0.0030	-0.0000	0.0050	1.1194	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	29.1853	4621.5977	347600.0000	10.1067	7189.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	21028028	0.0050	613708851.1607	GS	apac	availability	0	0.8507	0.7712	-0.2288	-0.0888	4272.4637	1.0000	JP	100	41802650.6655	-81718.7795	81718.7795	0.0000	0.0000	0.0000	7257.7543	0.0888	-69516.1946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
124	@HYAKU1	-93028.6254	-0.0089	0.0030	-0.0000	0.0050	1.2744	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-6700	-6700.0000	13.8849	2213.9527	838200.0000	11.6750	8368.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	31762314	0.0050	441015583.5042	GS	apac	availability	0	0.9084	0.8144	-0.1856	-0.0919	3528.4091	1.0000	JP	100	41802650.6655	-93028.6254	93028.6254	0.0000	0.0000	0.0000	8548.7198	0.0919	-84511.4904	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
125	@FUTUR69	-29142.8500	-0.0028	0.0037	-0.0000	0.0050	0.3992	-0.0028	-0.0028	0.0000	1.0000	0.2402	0.0000	-168000	-168000.0000	0.1735	1.3635	24148000.0000	4.1997	1030.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	143685656	0.0050	24925056.6415	GS	apac	availability	0	1.4910	1.3476	0.3476	0.0129	466.2135	0.9990	XH	2000	41802650.6655	-29142.8500	29142.8500	0.0000	0.0000	0.0000	-374.8014	0.0129	-43453.3633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@MAXCO2	14574.3945	0.0014	0.0030	0.1198	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	11.2111	1789.2317	252500.0000	2.8423	6454.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	16223841	0.0050	181886660.3460	GS	apac	availability	0	0.5185	0.7234	-0.2766	-0.0015	1773.8972	0.6788	JP	100	41802650.6655	14574.3945	14574.3945	0.0000	0.0000	0.0000	-21.4804	0.0015	7557.4489	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
127	@TOKYO61	-102794.5895	-0.0098	0.0030	-0.0000	0.0050	1.4081	-0.0098	-0.0083	0.0015	1.0000	0.8052	1500.0000	-9600	-8100.0000	10.7078	1704.2342	209300.0000	2.2441	5423.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	7799195	0.0050	83511984.2089	GS	apac	availability	0	0.2636	0.5401	-0.4599	-0.0759	766.0527	0.9662	JP	100	41802650.6655	-86732.9349	86732.9349	16061.6546	16061.6546	1.0000	6579.2335	0.0759	-22861.7211	4233.6520	-1218.3766	0.0000	0.0000	NaN	NaN
128	@INNOM1	-91663.2630	-0.0087	0.0037	-0.0000	0.0350	8.7896	-0.0087	-0.0087	0.0000	1.0000	0.7233	0.0000	-208000	-208000.0000	0.4407	3.4814	34461071.0000	15.3026	0340.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	170236523	0.0350	75021322.9542	GS	apac	availability	0	1.2777	1.2794	0.2794	-0.1343	1822.6984	0.9837	HK	2000	41802650.6655	-91663.2630	91663.2630	0.0000	0.0000	0.0000	12310.4581	0.1343	-117121.3142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
129	@MUSAS3	-86955.6464	-0.0083	0.0030	-0.0000	0.0050	1.1912	-0.0083	-0.0081	0.0002	1.0000	1.0000	100.0000	-5200	-5100.0000	16.7222	2678.5225	238300.0000	4.0157	8336.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	14272980	0.0050	238676192.7650	GS	apac	availability	0	0.7337	0.6968	-0.3032	-0.0646	1675.8421	0.9961	JP	100	41802650.6655	-85283.4225	85283.4225	1672.2240	1672.2240	1.0000	5512.1315	0.0646	-62571.0645	1226.8836	-108.0810	0.0000	0.0000	NaN	NaN
130	@HIKAR2	125825.7314	0.0120	0.0030	1.0342	0.0000	-0.0000	0.0120	0.0072	-0.0048	1.0000	1.0000	-200.0000	500	300.0000	251.6515	39895.7110	73200.0000	18.3729	9435.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	3850417	0.0050	968963070.1478	GS	apac	availability	0	0.2396	0.5477	-0.4523	-0.0293	5313.6277	1.0000	JP	100	41802650.6655	75495.4388	75495.4388	-50330.2925	50330.2925	-1.0000	-2213.2902	0.0293	18088.1117	-12058.7411	1475.5268	0.0000	0.0000	NaN	NaN
131	@MONEX7	-155536.3322	-0.0148	0.0030	-0.0000	0.0050	2.1306	-0.0148	-0.0149	-0.0000	1.0000	0.8099	-100.0000	-34100	-34200.0000	4.5612	729.2793	2278700.0000	10.4549	8698.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	18301311	0.0050	83475624.2529	GS	apac	availability	100	0.5452	0.6770	-0.3230	-0.1763	814.9440	1.0000	JP	100	41802650.6655	-155992.4505	155992.4505	-456.1183	456.1183	-1.0000	27499.5199	0.1763	-85053.4764	-248.6944	80.4080	-100.0000	-456.1183	NaN	NaN
132	@SANJU1	-41211.0727	-0.0039	0.0030	-0.0000	0.0050	0.5645	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	12.4882	1999.3880	202900.0000	2.5522	7322.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	9030815	0.0050	112778658.5404	GS	apac	availability	0	0.8092	0.7497	-0.2503	-0.0922	1307.1445	0.7837	JP	100	41802650.6655	-41211.0727	41211.0727	0.0000	0.0000	0.0000	3797.6089	0.0922	-33347.6622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
133	@SUMIT48	-63340.6732	-0.0060	0.0030	-0.0000	0.0050	0.8677	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	26.3919	4193.8594	108400.0000	2.8601	9303.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	8329501	0.0050	219831750.2045	GS	apac	availability	0	0.0124	0.2270	-0.7730	-0.0894	1678.2586	0.6277	JP	100	41802650.6655	-63340.6732	63340.6732	0.0000	0.0000	0.0000	5662.0827	0.0894	-788.3302	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
134	@NINEE1	4926.7329	0.0005	0.0035	0.0472	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	7119	7119.0000	0.6921	0.9631	1874993.0000	1.2950	NEC.AX	ASX	AUS	AU	True	1	2026-08-25	2026-08-25	260115681	0.0050	180014114.2907	GS	apac	availability	0	0.3072	0.4878	-0.5122	-0.0346	845.0235	0.8864	AU	1	41802650.6655	4926.7329	4926.7329	0.0000	0.0000	0.0000	-170.4352	0.0346	1513.5150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
135	@CATLI3	-67319.7179	-0.0064	0.0035	-0.0000	0.0050	0.9222	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-55218	-55218.0000	1.2192	1.6958	10969903.0000	13.3408	BGL.AX	ASX	AUS	AU	True	-1	2026-08-25	2026-08-25	238962545	0.0050	291334186.7499	GS	apac	availability	0	1.3391	1.2700	0.2700	-0.1451	1818.3839	1.0000	AU	1	41802650.6655	-67319.7179	67319.7179	0.0000	0.0000	0.0000	9768.5505	0.1451	-90150.7663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
136	@HUANE3	-64625.0031	-0.0062	0.0037	-0.0000	0.0100	1.7705	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-94000	-94000.0000	0.6875	5.3698	17481450.0000	11.9735	0902.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	206816342	0.0100	142186242.0497	GS	apac	availability	0	0.4323	0.5488	-0.4512	0.0537	2811.4166	1.0000	XH	2000	41802650.6655	-64625.0031	64625.0031	0.0000	0.0000	0.0000	-3468.2456	0.0537	-27935.7112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@POWER57	16928.3936	0.0016	0.0047	0.2203	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	8.4642	272.2026	8593578.0000	73.4672	6239.TW	TPE	TWN	TW	True	1	2026-08-25	2026-08-25	20235168	0.0150	171274443.7759	GS	apac	availability	0	1.7904	1.7055	0.7055	0.2030	6425.5659	1.0000	TW	1000	41802650.6655	16928.3936	16928.3936	0.0000	0.0000	0.0000	3435.7578	0.2030	30307.9773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@DEEPY2	-5136.4170	-0.0005	0.0035	-0.0000	0.0050	0.0704	-0.0005	-0.0006	-0.0001	1.0000	1.0000	-904.0000	-4238	-5142.0000	1.2120	1.6962	7806106.0000	9.4958	DYL.AX	ASX	AUS	AU	True	-1	2026-08-25	2026-08-25	152520188	0.0050	184853063.8037	GS	apac	availability	904	1.5839	1.4766	0.4766	-0.2436	1180.7242	1.0000	AU	1	41802650.6655	-6232.0567	6232.0567	-1095.6397	1095.6397	-1.0000	1518.4050	0.2436	-9870.6840	-1735.3361	266.9463	-904.0000	-1095.6397	NaN	NaN
139	@FORMO9	-53706.0352	-0.0051	0.0047	-0.0000	0.0075	1.1035	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	1.7902	56.8141	41808954.0000	74.6023	1301.TW	TPE	TWN	TW	True	-1	2026-08-25	2026-08-25	159145572	0.0075	284902589.7835	GS	apac	availability	0	1.1210	1.1575	0.1575	0.1572	9458.6383	1.0000	TW	1000	41802650.6655	-53706.0352	53706.0352	0.0000	0.0000	0.0000	-8440.0005	0.1572	-60202.7737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@RESOL8	-28262.4929	-0.0027	0.0035	-0.0000	0.0050	0.3872	-0.0027	-0.0027	-0.0000	1.0000	1.0000	-496.0000	-29192	-29688.0000	0.9682	1.3459	6865555.0000	6.6266	RSG.AX	ASX	AUS	AU	True	-1	2026-08-25	2026-08-25	465889308	0.0050	451054853.3220	GS	apac	availability	496	1.2969	1.2402	0.2402	-0.1305	2069.3598	1.0000	AU	1	41802650.6655	-28742.6997	28742.6997	-480.2068	480.2068	-1.0000	3750.1876	0.1305	-37277.7527	-622.8027	62.6547	-496.0000	-480.2068	NaN	NaN
141	@SOSEI1	-75986.1592	-0.0072	0.0030	-0.0000	0.0050	1.0409	-0.0072	-0.0073	-0.0001	1.0000	0.2624	-100.0000	-11000	-11100.0000	6.9078	1105.7227	580000.0000	4.0347	4565.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	3877828	0.0050	26787386.8764	GS	apac	availability	100	1.0066	0.9442	-0.0558	-0.3283	639.7631	0.9793	JP	100	41802650.6655	-76676.9424	76676.9424	-690.7833	690.7833	-1.0000	25172.5008	0.3283	-77179.6601	-695.3123	226.7793	-100.0000	-690.7833	NaN	NaN
142	@SUNHU6	56383.9316	0.0054	0.0037	0.5793	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	3500	3500.0000	16.1097	127.0041	3661211.0000	59.3098	0016.HK	HKG	HKG	HK	True	1	2026-08-25	2026-08-25	276889767	0.0050	4460609623.5811	GS	apac	availability	0	0.7477	0.7916	-0.2084	0.0346	22874.3458	1.0000	HK	500	41802650.6655	56383.9316	56383.9316	0.0000	0.0000	0.0000	1950.6647	0.0346	42159.9850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@UBEIN3	-117503.6175	-0.0112	0.0030	-0.0000	0.0050	1.6096	-0.0112	-0.0089	0.0023	1.0000	1.0000	1100.0000	-5300	-4200.0000	22.1705	3532.3514	722200.0000	16.0495	4208.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	12734898	0.0050	282338977.9931	GS	apac	availability	0	0.6048	0.7556	-0.2444	-0.0427	2354.5088	1.0000	JP	100	41802650.6655	-93116.0742	93116.0742	24387.5433	24387.5433	1.0000	3978.1680	0.0427	-56320.3174	14750.5593	-1041.9011	0.0000	0.0000	NaN	NaN
144	@YADEA1	-5326.5305	-0.0005	0.0037	-0.0000	0.0050	0.0730	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	1.3316	10.3629	14733594.0000	19.4748	1585.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	185398435	0.0050	246882603.5744	GS	apac	availability	0	0.4113	0.6452	-0.3548	0.0354	1533.6129	1.0000	XH	2000	41802650.6655	-5326.5305	5326.5305	0.0000	0.0000	0.0000	-188.5155	0.0354	-2190.6143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@RYOYO2	-68921.0444	-0.0066	0.0030	-0.0000	0.0050	0.9441	-0.0066	-0.0066	0.0000	1.0000	0.6441	0.0000	-3500	-3500.0000	19.6917	3128.7005	123500.0000	2.4309	167A.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	3398988	0.0050	66931943.6301	GS	apac	availability	0	0.4922	0.7566	-0.2434	-0.0812	984.5863	0.9077	JP	100	41802650.6655	-68921.0444	68921.0444	0.0000	0.0000	0.0000	5597.3239	0.0812	-33923.3278	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
146	@DELTA40	54491.2112	0.0052	0.0047	0.7091	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	54.4912	1742.5835	4498317.0000	246.1901	2308.TW	TPE	TWN	TW	True	1	2026-08-25	2026-08-25	85775555	0.0050	4674013880.2463	GS	apac	availability	0	1.6900	1.5768	0.5768	0.2417	114650.0386	1.0000	TW	1000	41802650.6655	54491.2112	54491.2112	0.0000	0.0000	0.0000	13172.1787	0.2417	92088.7939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@NIHON55	159454.8600	0.0152	0.0030	1.3106	0.0000	-0.0000	0.0152	0.0151	-0.0001	1.0000	1.0000	-200.0000	37300	37100.0000	4.2749	678.3638	1626500.0000	6.9415	2127.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	33353801	0.0050	142585138.5939	GS	apac	availability	0	0.6140	0.7142	-0.2858	0.0670	1440.3724	1.0000	JP	100	41802650.6655	158599.8742	158599.8742	-854.9858	854.9858	-1.0000	10619.6177	0.0670	97375.8744	-524.9373	-57.2486	0.0000	0.0000	NaN	NaN
148	@NIOIN7	-36036.5307	-0.0034	0.0037	-0.0000	0.0050	0.4937	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	4.5102	35.3971	5511625.0000	24.8846	9866.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	204157704	0.0050	920792912.4285	GS	apac	availability	0	1.3323	1.2818	0.2818	-0.0218	8601.5641	1.0000	XH	10	41802650.6655	-36036.5307	36036.5307	0.0000	0.0000	0.0000	784.7450	0.0218	-48009.7537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
149	@MEGAC3	-120377.4772	-0.0115	0.0030	-0.0000	0.0050	1.6490	-0.0115	-0.0108	0.0006	1.0000	0.7792	100.0000	-1800	-1700.0000	66.8764	10727.4150	105500.0000	7.1201	6875.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	1205288	0.0050	80605293.7402	GS	apac	availability	0	1.1917	1.2462	0.2462	-0.0896	1108.1953	1.0000	JP	100	41802650.6655	-113689.8396	113689.8396	6687.6376	6687.6376	1.0000	10192.2460	0.0896	-135482.0455	7969.5321	-599.5439	0.0000	0.0000	NaN	NaN
150	@WISTR2	14478.6446	0.0014	0.0047	0.1884	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.8163	0.0000	2000	2000.0000	7.2393	234.0194	2223237.0000	16.3405	6285.TW	TPE	TWN	TW	True	1	2026-08-25	2026-08-25	11838152	0.0325	85700197.6476	GS	apac	availability	0	1.5871	1.5449	0.5449	0.1913	2799.8302	1.0000	TW	1000	41802650.6655	14478.6446	14478.6446	0.0000	0.0000	0.0000	2769.9650	0.1913	22978.3795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@SEMBC4	-204119.1846	-0.0194	0.0040	-0.0000	0.0050	2.7962	-0.0194	-0.0194	0.0000	1.0000	1.0000	0.0000	-124000	-124000.0000	1.6461	2.1107	15008899.0000	24.9512	SEAT.SI	SIN	SGP	SG	True	-1	2026-08-25	2026-08-25	95413664	0.0050	157062574.9706	GS	apac	availability	0	0.7798	0.8705	-0.1295	-0.0604	5616.3376	1.0000	SG	100	41802650.6655	-204119.1846	204119.1846	0.0000	0.0000	0.0000	12335.1257	0.0604	-159162.3380	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
152	@ANYCO2	50926.7065	0.0049	0.0030	0.4186	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.8720	0.0000	2800	2800.0000	18.1881	2874.3880	415200.0000	7.5083	5032.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	5033701	0.0125	91553504.8191	GS	apac	availability	0	0.5261	0.6639	-0.3361	-0.0490	1056.2131	1.0000	JP	100	41802650.6655	50926.7065	50926.7065	0.0000	0.0000	0.0000	-2494.9437	0.0490	26791.0788	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
153	@KOHNA1	-75759.6729	-0.0072	0.0030	-0.0000	0.0050	1.0378	-0.0072	-0.0072	0.0000	1.0000	0.6339	0.0000	-2700	-2700.0000	28.0591	4472.2227	80800.0000	2.2734	7516.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	2344774	0.0050	65792337.4646	GS	apac	availability	0	0.0334	0.2410	-0.7590	-0.1396	914.7611	0.5350	JP	100	41802650.6655	-75759.6729	75759.6729	0.0000	0.0000	0.0000	10572.3441	0.1396	-2530.5756	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
154	@MISUM3	36499.5282	0.0035	0.0030	0.3000	0.0000	-0.0000	0.0035	0.0039	0.0004	1.0000	1.0000	200.0000	1600	1800.0000	22.8122	3628.7757	1164400.0000	26.5829	9962.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	67674800	0.0050	1543811417.4269	GS	apac	availability	0	1.1098	1.1293	0.1293	0.0638	6508.3700	1.0000	JP	100	41802650.6655	41061.9692	41061.9692	4562.4410	4562.4410	1.0000	2617.7109	0.0638	45570.1739	5063.3527	290.8568	0.0000	0.0000	NaN	NaN
155	@NIPRO1	-62039.0060	-0.0059	0.0030	-0.0000	0.0050	0.8498	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	10.0063	1591.7046	574900.0000	5.7570	8086.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	27938578	0.0050	279561549.6005	GS	apac	availability	0	0.0703	0.3149	-0.6851	-0.1126	1715.6735	0.9996	JP	100	41802650.6655	-62039.0060	62039.0060	0.0000	0.0000	0.0000	6986.5833	0.1126	-4359.1107	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
156	@KURAB1	19911.9220	0.0019	0.0030	0.1637	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	300	300.0000	66.3731	10555.1410	17900.0000	1.1887	3106.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	1827098	0.0050	121270109.4684	GS	apac	availability	0	0.9161	0.8983	-0.1017	-0.0382	1128.3422	0.6178	JP	100	41802650.6655	19911.9220	19911.9220	0.0000	0.0000	0.0000	-759.8324	0.0382	18240.4995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
157	@FUJIR2	-142761.8748	-0.0136	0.0030	-0.0000	0.0050	1.9556	-0.0136	-0.0136	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	23.0261	3641.3721	251100.0000	5.7524	4544.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	8311897	0.0050	191390644.9827	GS	apac	availability	0	0.0737	0.2838	-0.7162	-0.1505	1323.8728	0.9993	JP	100	41802650.6655	-142761.8748	142761.8748	0.0000	0.0000	0.0000	21482.3582	0.1505	-10528.3625	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
158	@MAMBA1	-12801.1520	-0.0012	0.0035	-0.0000	0.0050	0.1754	-0.0012	-0.0011	0.0001	1.0000	0.4081	420.0000	-5071	-4651.0000	2.5244	3.5447	2534173.0000	6.4422	CIA.AX	ASX	AUS	AU	True	-1	2026-08-25	2026-08-25	16920874	0.0050	42714786.1122	GS	apac	availability	0	1.1192	1.1148	0.1148	-0.0979	1413.7736	0.9983	AU	1	41802650.6655	-11740.9107	11740.9107	1060.2413	1060.2413	1.0000	1149.7997	0.0979	-13140.3481	1186.6150	-103.8305	0.0000	0.0000	NaN	NaN
159	@ODAKY2	-59877.3199	-0.0057	0.0030	-0.0000	0.0050	0.8202	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	11.0884	1766.0440	1093000.0000	12.1440	9007.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	44996122	0.0050	498934665.1463	GS	apac	availability	0	-0.2126	0.0504	-0.9496	-0.1806	4086.0473	1.0000	JP	100	41802650.6655	-59877.3199	59877.3199	0.0000	0.0000	0.0000	10811.3065	0.1806	12727.7404	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
160	@TAISH4	55575.3821	0.0053	0.0047	0.7232	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	48480	48480.0000	1.1464	36.7513	31001020.0000	35.7829	2887.TW	TPE	TWN	TW	True	1	2026-08-25	2026-08-25	828956198	0.0050	950279650.6859	GS	apac	availability	0	0.3250	0.4460	-0.5540	0.1743	28790.8244	1.0000	TW	1000	41802650.6655	55575.3821	55575.3821	0.0000	0.0000	0.0000	9687.1851	0.1743	18062.7769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@AIRTA2	90138.1994	0.0086	0.0047	1.1730	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	45.0691	1433.0435	445918.0000	20.0697	1590.TW	TPE	TWN	TW	True	1	2026-08-25	2026-08-25	7280408	0.0250	328121434.1823	GS	apac	availability	0	1.3099	1.3184	0.3184	0.2567	6940.6414	1.0000	TW	1000	41802650.6655	90138.1994	90138.1994	0.0000	0.0000	0.0000	23134.7211	0.2567	118075.4306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@DENKI3	-2145.3287	-0.0002	0.0030	-0.0000	0.0050	0.0294	-0.0002	0.0000	0.0002	1.0000	1.0000	100.0000	-100	0.0000	21.4533	3404.0762	673100.0000	14.4151	4061.T	TYO	JPN	JP	True	0	2026-08-25	2026-08-25	13651491	0.0050	292869357.0934	GS	apac	availability	0	1.0392	1.0596	0.0596	-0.0261	1899.8139	1.0000	JP	100	41802650.6655	0.0000	0.0000	2145.3287	2145.3287	1.0000	-0.0000	0.0261	0.0000	2229.5140	-56.0780	0.0000	0.0000	NaN	NaN
163	@NOMUR64	-26951.8717	-0.0026	0.0030	-0.0000	0.0175	1.2922	-0.0026	-0.0024	0.0002	1.0000	0.4618	100.0000	-1200	-1100.0000	22.4599	3585.7369	378700.0000	8.5431	6254.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	2146686	0.0150	48214337.9679	GS	apac	availability	0	2.0342	1.7845	0.7845	-0.1367	820.8462	1.0000	JP	100	41802650.6655	-24705.8824	24705.8824	2245.9893	2245.9893	1.0000	3376.5732	0.1367	-50256.8709	4568.8064	-306.9612	0.0000	0.0000	NaN	NaN
164	@SYSME2	-90899.6540	-0.0087	0.0030	-0.0000	0.0050	1.2452	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-7400	-7400.0000	12.2837	1957.0625	2013000.0000	24.7849	6869.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	87803191	0.0050	1078551308.1315	GS	apac	availability	0	-0.0361	0.2332	-0.7668	-0.1089	6417.8652	1.0000	JP	100	41802650.6655	-90899.6540	90899.6540	0.0000	0.0000	0.0000	9903.4026	0.1089	3285.3374	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
165	@WESTP547	164968.4376	0.0157	0.0090	4.0677	0.0000	-0.0000	0.0157	0.0157	0.0000	0.0157	0.0000	0.0000	94500	94500.0000	1.7457	7.0484	7776645.0000	13.5726	WPHB.KL	KUL	MYS	MY	True	1	2026-08-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1414	0.2441	-0.7559	0.1637	2039.6711	0.9998	MY	100	41802650.6655	164968.4376	164968.4376	0.0000	0.0000	0.0000	27010.6153	0.1637	23321.8183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@CHINA170	7190.0512	0.0007	0.0037	0.0739	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	1.1983	9.3716	141570820.0000	169.2277	1093.HK	HKG	HKG	HK	True	1	2026-08-25	2026-08-25	1309642450	0.0050	1569399382.4861	GS	apac	availability	0	0.8553	0.8807	-0.1193	0.0298	11460.5042	1.0000	XH	2000	41802650.6655	7190.0512	7190.0512	0.0000	0.0000	0.0000	214.2190	0.0298	6149.5156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@RINNA1	-172408.3045	-0.0164	0.0030	-0.0000	0.0050	2.3618	-0.0164	-0.0164	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	22.3907	3565.3436	197400.0000	4.4278	5947.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	21011304	0.0050	470457571.1607	GS	apac	availability	0	0.1876	0.3763	-0.6237	-0.1085	2749.1353	1.0000	JP	100	41802650.6655	-172408.3045	172408.3045	0.0000	0.0000	0.0000	18701.1321	0.1085	-32338.1572	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
168	@SINOP1295	7897.9588	0.0008	0.0037	0.0811	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	0.6582	5.2068	6441656.0000	4.2781	2386.HK	HKG	HKG	HK	True	1	2026-08-25	2026-08-25	182499722	0.0050	120114607.5570	GS	apac	availability	0	0.5573	0.7066	-0.2934	0.1247	942.9633	0.9705	XH	500	41802650.6655	7897.9588	7897.9588	0.0000	0.0000	0.0000	984.8334	0.1247	4401.2716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@FUSOC1	30600.8179	0.0029	0.0030	0.2515	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	19.1255	3038.8133	972000.0000	18.5827	4368.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	12285239	0.0050	234961475.6842	GS	apac	availability	0	1.3269	1.2629	0.2629	0.1432	1365.1237	1.0000	JP	100	41802650.6655	30600.8179	30600.8179	0.0000	0.0000	0.0000	4381.1866	0.1432	40604.3128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@IBJLE1	-148356.0868	-0.0141	0.0030	-0.0000	0.0050	2.0323	-0.0141	-0.0142	-0.0001	1.0000	1.0000	-100.0000	-17200	-17300.0000	8.6254	1374.6331	581700.0000	5.0307	8425.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	20952282	0.0050	180720846.9456	GS	apac	availability	100	0.4037	0.4628	-0.5372	-0.1215	1731.0488	0.9306	JP	100	41802650.6655	-149218.6222	149218.6222	-862.5354	862.5354	-1.0000	18134.0076	0.1215	-60244.2527	-348.2327	104.8209	-100.0000	-862.5354	NaN	NaN
171	@JAFCO2	-122631.0160	-0.0117	0.0030	-0.0000	0.0050	1.6799	-0.0117	-0.0117	0.0000	1.0000	0.4857	0.0000	-8400	-8400.0000	14.5989	2318.8960	298100.0000	4.3489	8595.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	3408765	0.0050	49764323.2620	GS	apac	availability	0	0.2868	0.4959	-0.5041	-0.1058	791.9920	0.9911	JP	100	41802650.6655	-122631.0160	122631.0160	0.0000	0.0000	0.0000	12975.6969	0.1058	-35175.5238	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
172	@YANGZ73	-16485.2445	-0.0016	0.0040	-0.0000	0.0050	0.2258	-0.0016	-0.0016	0.0000	1.0000	0.2123	0.0000	-102100	-102100.0000	0.1615	0.2066	5342199.0000	0.8693	YANZ.SI	SIN	SGP	SG	True	-1	2026-08-25	2026-08-25	137003391	0.0050	22120807.0922	GS	apac	availability	0	1.0738	1.0187	0.0187	-0.0780	354.0346	0.9954	SG	100	41802650.6655	-16485.2445	16485.2445	0.0000	0.0000	0.0000	1286.6649	0.0780	-17702.1310	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
173	@IOIPR3	15083.5725	0.0014	0.0090	0.3719	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0.0000	15500	15500.0000	0.9731	3.9622	1127133.0000	1.1058	IOIP.KL	KUL	MYS	MY	True	1	2026-08-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7115	0.7098	-0.2902	0.0666	1821.7925	0.9938	MY	100	41802650.6655	15083.5725	15083.5725	0.0000	0.0000	0.0000	1004.0286	0.0666	10731.2265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@NIPPO141	-29908.7763	-0.0028	0.0030	-0.0000	0.0050	0.4097	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	29.9088	4745.5196	697300.0000	20.8182	5214.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	17613026	0.0050	526784055.3885	GS	apac	availability	0	1.0300	1.1222	0.1222	-0.0808	2677.5307	1.0000	JP	100	41802650.6655	-29908.7763	29908.7763	0.0000	0.0000	0.0000	2415.2444	0.0808	-30805.8146	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
175	@AAAAA1	119444.3511	0.0114	0.0090	2.9452	0.0000	-0.0000	0.0114	0.0114	0.0000	0.0114	0.0000	0.0000	59700	59700.0000	2.0007	8.1281	2526028.0000	5.0840	SCOG.KL	KUL	MYS	MY	True	1	2026-08-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5307	0.5966	-0.4034	0.0767	1119.3573	0.9731	MY	100	41802650.6655	119444.3511	119444.3511	0.0000	0.0000	0.0000	9163.6172	0.0767	63394.2922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@BHPBI11	108786.0181	0.0104	0.0035	1.0432	0.0000	-0.0000	0.0104	0.0116	0.0012	1.0000	1.0000	264.0000	2260	2524.0000	48.1354	67.2718	7292813.0000	351.8365	BHP.AX	ASX	AUS	AU	True	1	2026-08-25	2026-08-25	527613788	0.0050	25396904015.4734	GS	apac	availability	0	1.0087	1.0230	0.0230	0.0354	244729.1856	1.0000	AU	1	41802650.6655	121493.7653	121493.7653	12707.7472	12707.7472	1.0000	4303.4301	0.0354	122547.1108	12817.9228	450.1211	0.0000	0.0000	NaN	NaN
177	@CHUGA4	96705.8824	0.0092	0.0030	0.7948	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	43.9572	7016.2618	1196300.0000	52.8063	4519.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	195678141	0.0050	8601466946.6310	GS	apac	availability	0	0.4736	0.5592	-0.4408	0.0272	29522.6824	1.0000	JP	100	41802650.6655	96705.8824	96705.8824	0.0000	0.0000	0.0000	2628.1938	0.0272	45799.1590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@DAIDA1	80812.2051	0.0077	0.0030	0.6642	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	4700	4700.0000	17.1941	2727.4649	398800.0000	6.8431	1980.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	13823750	0.0050	237686748.9777	GS	apac	availability	0	1.2357	1.1277	0.1277	0.0448	2370.9167	1.0000	JP	100	41802650.6655	80812.2051	80812.2051	0.0000	0.0000	0.0000	3623.0050	0.0448	99861.9709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@KOTOB1	159909.4055	0.0152	0.0030	1.3143	0.0000	-0.0000	0.0152	0.0151	-0.0002	1.0000	1.0000	-100.0000	9400	9300.0000	17.0116	2699.9078	321000.0000	5.4525	2222.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	16300527	0.0050	277298678.8802	GS	apac	availability	0	0.1636	0.3147	-0.6853	0.0339	1880.0832	1.0000	JP	100	41802650.6655	158208.2416	158208.2416	-1701.1639	1701.1639	-1.0000	5355.4331	0.0339	25879.2340	-278.2713	-57.5853	0.0000	0.0000	NaN	NaN
180	@NIPPO90	62370.5568	0.0059	0.0030	0.5126	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	8200	8200.0000	7.6062	1209.4517	2448500.0000	18.6307	4612.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	145457669	0.0050	1106375097.9616	GS	apac	availability	0	0.8353	0.9089	-0.0911	0.0476	8113.7287	1.0000	JP	100	41802650.6655	62370.5568	62370.5568	0.0000	0.0000	0.0000	2970.9502	0.0476	52100.0835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@NISSA12	76146.5870	0.0073	0.0030	0.6259	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	50.7644	8033.1993	557000.0000	28.1503	4021.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	29266589	0.0050	1485700576.5398	GS	apac	availability	0	0.9057	0.9599	-0.0401	0.0232	6843.0399	1.0000	JP	100	41802650.6655	76146.5870	76146.5870	0.0000	0.0000	0.0000	1765.2060	0.0232	68964.7661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@AJINO2	20270.5253	0.0019	0.0030	0.1666	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	600	600.0000	33.7842	5387.9883	1728600.0000	58.5950	2802.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	252887608	0.0050	8543607769.4873	GS	apac	availability	0	1.0535	0.9235	-0.0765	-0.0111	33032.0243	1.0000	JP	100	41802650.6655	20270.5253	20270.5253	0.0000	0.0000	0.0000	-225.7500	0.0111	21355.3604	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
183	@CKDCO1	13865.9956	0.0013	0.0030	0.1140	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	400	400.0000	34.6650	5524.4024	475400.0000	16.5228	6407.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	11856179	0.0050	410994314.5014	GS	apac	availability	0	2.1135	1.8387	0.8387	0.0725	2354.0803	1.0000	JP	100	41802650.6655	13865.9956	13865.9956	0.0000	0.0000	0.0000	1005.6996	0.0725	29306.1545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@KYORI6	-141923.8754	-0.0135	0.0030	-0.0000	0.0050	1.9442	-0.0135	-0.0135	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	21.5036	3438.1087	686000.0000	14.8383	9616.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	9086343	0.0050	195389244.2529	GS	apac	availability	0	0.3780	0.4655	-0.5345	-0.2347	1785.4837	1.0000	JP	100	41802650.6655	-141923.8754	141923.8754	0.0000	0.0000	0.0000	33316.5842	0.2347	-53642.7059	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
185	@LIFEC7	105589.1790	0.0101	0.0030	0.8679	0.0000	-0.0000	0.0101	0.0092	-0.0008	1.0000	0.9914	-500.0000	6200	5700.0000	17.0305	2698.0992	207600.0000	3.5239	8194.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	6111513	0.0050	104082200.0063	GS	apac	availability	0	0.0091	0.1866	-0.8134	-0.0349	801.4701	0.8272	JP	100	41802650.6655	97073.9226	97073.9226	-8515.2564	8515.2564	-1.0000	-3391.1708	0.0349	882.2574	-77.3910	297.4711	0.0000	0.0000	NaN	NaN
186	@MATSU16	-82032.0856	-0.0078	0.0030	-0.0000	0.0050	1.1237	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-11800	-11800.0000	6.9519	1108.5735	338100.0000	2.3580	8628.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	15608471	0.0050	108508087.1658	GS	apac	availability	0	0.1716	0.4153	-0.5847	-0.0979	883.1637	0.9974	JP	100	41802650.6655	-82032.0856	82032.0856	0.0000	0.0000	0.0000	8033.7949	0.0979	-14074.4790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
187	@TOYOI3	157596.7285	0.0150	0.0030	1.2953	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	31.5193	5003.3047	118500.0000	3.7301	4634.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	5749583	0.0050	181223094.2435	GS	apac	availability	0	0.6539	0.7918	-0.2082	0.0372	1252.1492	0.7299	JP	100	41802650.6655	157596.7285	157596.7285	0.0000	0.0000	0.0000	5862.9846	0.0372	103054.7802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@USSCO1	135298.5215	0.0129	0.0030	1.1120	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	1.0000	0.0000	10900	10900.0000	12.4127	1971.5430	612500.0000	7.5972	4732.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	76452240	0.0050	948979361.5602	GS	apac	availability	0	0.0971	0.3795	-0.6205	-0.0130	5883.6238	1.0000	JP	100	41802650.6655	135298.5215	135298.5215	0.0000	0.0000	0.0000	-1755.6110	0.0130	13138.1987	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
189	@ZENKO1	214807.8012	0.0205	0.0030	1.7655	0.0000	-0.0000	0.0205	0.0205	0.0000	1.0000	1.0000	0.0000	10700	10700.0000	20.0755	3189.1934	323700.0000	6.4948	7164.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	16835026	0.0050	337971487.6754	GS	apac	availability	0	0.1494	0.2835	-0.7165	0.0071	2765.2706	1.0000	JP	100	41802650.6655	214807.8012	214807.8012	0.0000	0.0000	0.0000	1517.1598	0.0071	32091.2588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@HASEK2	-28990.2485	-0.0028	0.0030	-0.0000	0.0050	0.3971	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	18.1189	2863.7945	567200.0000	10.2192	1808.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	34626615	0.0050	627396358.6033	GS	apac	availability	0	0.2270	0.4121	-0.5879	-0.1058	5299.4156	1.0000	JP	100	41802650.6655	-28990.2485	28990.2485	0.0000	0.0000	0.0000	3067.8672	0.1058	-6581.3694	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
191	@INPEX3	119887.3860	0.0114	0.0030	0.9854	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0.0000	4900	4900.0000	24.4668	3874.4122	3653900.0000	89.0639	1605.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	174306019	0.0050	4264712852.4127	GS	apac	availability	0	0.0771	0.2044	-0.7956	0.0424	24029.4969	1.0000	JP	100	41802650.6655	119887.3860	119887.3860	0.0000	0.0000	0.0000	5088.2313	0.0424	9248.9989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@ZOJIR1	-53145.0142	-0.0051	0.0030	-0.0000	0.0050	0.7280	-0.0051	-0.0054	-0.0004	1.0000	0.2693	-400.0000	-5700	-6100.0000	9.3237	1481.8821	122900.0000	1.1458	7965.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	2975223	0.0050	27740047.0966	GS	apac	availability	400	0.2787	0.4436	-0.5564	-0.2219	541.5197	0.3366	JP	100	41802650.6655	-56874.4888	56874.4888	-3729.4747	3729.4747	-1.0000	12618.4868	0.2219	-15849.6935	-1039.3242	827.4418	-400.0000	-3729.4747	NaN	NaN
193	@HANKY3	-53813.1488	-0.0051	0.0030	-0.0000	0.0050	0.7372	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	29.8962	4739.0704	491100.0000	14.6421	9042.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	31676637	0.0050	947010877.7855	GS	apac	availability	0	-0.0229	0.1808	-0.8192	-0.1879	7518.8399	1.0000	JP	100	41802650.6655	-53813.1488	53813.1488	0.0000	0.0000	0.0000	10109.7675	0.1879	1233.6826	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
194	@KEIOE1	-216340.8895	-0.0206	0.0030	-0.0000	0.0050	2.9636	-0.0206	-0.0206	0.0000	1.0000	1.0000	0.0000	-43800	-43800.0000	4.9393	784.5305	1201200.0000	5.9288	9008.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	81690170	0.0050	403491416.3952	GS	apac	availability	0	0.0028	0.2024	-0.7976	-0.2080	2894.5134	1.0000	JP	100	41802650.6655	-216340.8895	216340.8895	0.0000	0.0000	0.0000	45001.6666	0.2080	-616.0018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
195	@PETRO93	139655.8163	0.0133	0.0090	3.4436	0.0000	-0.0000	0.0133	0.0133	0.0000	0.0133	0.0000	0.0000	28200	28200.0000	4.9523	19.8376	320655.0000	1.5751	PETR.KL	KUL	MYS	MY	True	1	2026-08-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2622	0.3057	-0.6943	0.1354	1771.1696	0.7014	MY	100	41802650.6655	139655.8163	139655.8163	0.0000	0.0000	0.0000	18914.6867	0.1354	36620.5973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@START24	186944.6367	0.0178	0.0030	1.5365	0.0000	-0.0000	0.0178	0.0178	0.0000	1.0000	1.0000	0.0000	26100	26100.0000	7.1626	1140.2715	1567400.0000	11.2442	3092.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	105720108	0.0050	757233991.5571	GS	apac	availability	0	0.0057	0.2149	-0.7851	-0.0197	3130.7558	1.0000	JP	100	41802650.6655	186944.6367	186944.6367	0.0000	0.0000	0.0000	-3688.8106	0.0197	1064.9159	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
197	@VENTU23	-98767.3498	-0.0094	0.0040	-0.0000	0.0050	1.3530	-0.0094	-0.0099	-0.0005	1.0000	1.0000	-400.0000	-7500	-7900.0000	13.1690	16.7777	603000.0000	7.9683	VENM.SI	SIN	SGP	SG	True	-1	2026-08-25	2026-08-25	21406482	0.0050	281901532.6288	GS	apac	availability	400	0.8275	0.9453	-0.0547	-0.0253	3801.7802	1.0000	SG	100	41802650.6655	-104034.9417	104034.9417	-5267.5920	5267.5920	-1.0000	2631.7098	0.0253	-86088.8149	-4358.9273	133.2511	-400.0000	-5267.5920	NaN	NaN
198	@TSTEC1	-118941.1765	-0.0113	0.0030	-0.0000	0.0050	1.6293	-0.0113	-0.0113	0.0000	1.0000	1.0000	0.0000	-10200	-10200.0000	11.6609	1854.4078	263800.0000	3.0777	7313.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	11278989	0.0050	131523158.9273	GS	apac	availability	0	0.4356	0.6132	-0.3868	-0.1067	1142.3017	0.9204	JP	100	41802650.6655	-118941.1765	118941.1765	0.0000	0.0000	0.0000	12686.5580	0.1067	-51814.6784	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
199	@CHENG13	-114579.1456	-0.0109	0.0047	-0.0000	0.0200	6.2783	-0.0109	-0.0109	0.0000	1.0000	0.4629	0.0000	-116000	-116000.0000	0.9878	31.3364	2593540.0000	2.5525	2105.TW	TPE	TWN	TW	True	-1	2026-08-25	2026-08-25	48040970	0.0200	47452528.4150	GS	apac	availability	0	0.2291	0.5115	-0.4885	0.1245	2881.5389	1.0000	TW	1000	41802650.6655	-114579.1456	114579.1456	0.0000	0.0000	0.0000	-14264.9414	0.1245	-26254.9593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@TRIPO1	28266.3343	0.0027	0.0047	0.3678	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	14.1332	451.4275	3079316.0000	43.6585	3044.TW	TPE	TWN	TW	True	1	2026-08-25	2026-08-25	23786813	0.0125	336183004.3514	GS	apac	availability	0	1.5133	1.5116	0.5116	0.2204	6834.1961	1.0000	TW	1000	41802650.6655	28266.3343	28266.3343	0.0000	0.0000	0.0000	6229.9845	0.2204	42776.4979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@KEHOL3	14387.7547	0.0014	0.0037	0.1478	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	5.9949	46.8377	17086739.0000	102.0795	2423.HK	HKG	HKG	HK	True	1	2026-08-25	2026-08-25	330971084	0.0050	1984137825.4046	GS	apac	availability	0	1.3941	1.2677	0.2677	0.0497	12862.3996	1.0000	XH	100	41802650.6655	14387.7547	14387.7547	0.0000	0.0000	0.0000	714.5433	0.0497	20057.6314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@CHINA198	-25564.0715	-0.0024	0.0047	-0.0000	0.0375	2.6264	-0.0024	-0.0024	0.0000	1.0000	0.0588	0.0000	-102000	-102000.0000	0.2506	8.0358	29069020.0000	7.3365	1314.TW	TPE	TWN	TW	True	-1	2026-08-25	2026-08-25	23605119	0.0375	5916107.3469	GS	apac	availability	0	0.5359	0.7579	-0.2421	0.0596	948.5899	0.9983	TW	1000	41802650.6655	-25564.0715	25564.0715	0.0000	0.0000	0.0000	-1523.5931	0.0596	-13698.6694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@CYBOZ2	36936.1434	0.0035	0.0030	0.3036	0.0000	-0.0000	0.0035	0.0031	-0.0004	1.0000	0.0715	-200.0000	1900	1700.0000	19.4401	3121.6644	206400.0000	4.0535	4776.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	386385	0.0375	7511353.5703	GS	apac	availability	0	0.5516	0.7048	-0.2952	-0.0695	871.7733	1.0000	JP	100	41802650.6655	33048.1283	33048.1283	-3888.0151	3888.0151	-1.0000	-2295.6593	0.0695	18229.6093	-2144.6599	270.0776	0.0000	0.0000	NaN	NaN
204	@GENES62	-92940.0196	-0.0089	0.0035	-0.0000	0.0050	1.2732	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-15122	-15122.0000	6.1460	8.4904	9197227.0000	56.0010	GMD.AX	ASX	AUS	AU	True	-1	2026-08-25	2026-08-25	116225831	0.0050	714325552.9976	GS	apac	availability	0	1.1130	1.1039	0.1039	-0.1398	7212.5971	1.0000	AU	1	41802650.6655	-92940.0196	92940.0196	0.0000	0.0000	0.0000	12993.3268	0.1398	-103438.6734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
205	@GUNGH1	22960.0503	0.0022	0.0030	0.1887	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	15.3067	2443.2732	154400.0000	2.3733	3765.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	8308765	0.0050	127179775.0550	GS	apac	availability	0	0.2357	0.4847	-0.5153	-0.0304	659.1179	0.8780	JP	100	41802650.6655	22960.0503	22960.0503	0.0000	0.0000	0.0000	-698.3539	0.0304	5411.2819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
206	@KAKAK2	66684.4920	0.0064	0.0030	0.5481	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0.0000	2900	2900.0000	22.9947	3658.7967	262700.0000	6.0470	2371.T	TYO	JPN	JP	True	1	2026-08-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0356	0.2930	-0.7070	-0.0018	2825.9358	1.0000	JP	100	41802650.6655	66684.4920	66684.4920	0.0000	0.0000	0.0000	-119.7936	0.0018	-2370.7008	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
207	@OBICB2	57764.7059	0.0055	0.0030	0.4748	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	52.5134	8363.0118	149400.0000	7.8605	4733.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	4644321	0.0050	243888942.3529	GS	apac	availability	0	0.0418	0.3464	-0.6536	-0.0474	2494.6224	1.0000	JP	100	41802650.6655	57764.7059	57764.7059	0.0000	0.0000	0.0000	-2740.6632	0.0474	2414.7774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
208	@PETRO94	4358.0556	0.0004	0.0090	0.1075	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0.0000	1000	1000.0000	4.3581	17.5691	327084.0000	1.4229	PGAS.KL	KUL	MYS	MY	True	1	2026-08-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1931	0.2800	-0.7200	0.0902	4225.4754	0.5222	MY	100	41802650.6655	4358.0556	4358.0556	0.0000	0.0000	0.0000	393.0673	0.0902	841.4312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@PREMI98	12818.9787	0.0012	0.0035	0.1229	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	1533	1533.0000	8.3620	11.6341	298781.0000	2.4929	PMV.AX	ASX	AUS	AU	True	1	2026-08-25	2026-08-25	14667495	0.0050	122649905.6906	GS	apac	availability	0	0.1128	0.2734	-0.7266	-0.0321	840.6236	0.9301	AU	1	41802650.6655	12818.9787	12818.9787	0.0000	0.0000	0.0000	-411.3872	0.0321	1445.4174	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
210	@RAMEL1	-121855.8371	-0.0116	0.0035	-0.0000	0.0050	1.6693	-0.0116	-0.0116	0.0000	1.0000	1.0000	0.0000	-42373	-42373.0000	2.8758	4.0149	11066430.0000	31.8637	RMS.AX	ASX	AUS	AU	True	-1	2026-08-25	2026-08-25	445397131	0.0050	1280868483.3546	GS	apac	availability	0	1.1247	1.1120	0.1120	-0.1173	5432.6898	1.0000	AU	1	41802650.6655	-121855.8371	121855.8371	0.0000	0.0000	0.0000	14295.5069	0.1173	-137051.5535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
211	@SITCI1	273428.5757	0.0260	0.0037	2.8092	0.0000	-0.0000	0.0260	0.0260	0.0000	1.0000	1.0000	0.0000	44000	44000.0000	6.2143	47.8281	8145234.0000	49.6902	1308.HK	HKG	HKG	HK	True	1	2026-08-25	2026-08-25	270381177	0.0050	1680225911.7547	GS	apac	availability	0	0.6212	0.6736	-0.3264	0.1433	10110.1269	1.0000	HK	1000	41802650.6655	273428.5757	273428.5757	0.0000	0.0000	0.0000	39181.0876	0.1433	169846.9089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@SUMIT46	-14627.2413	-0.0014	0.0030	-0.0000	0.0050	0.2004	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	14.6272	2332.0000	1271100.0000	18.6487	5110.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	34720808	0.0050	507869635.7345	GS	apac	availability	0	1.0871	1.0636	0.0636	-0.0512	2731.7919	1.0000	JP	100	41802650.6655	-14627.2413	14627.2413	0.0000	0.0000	0.0000	748.6993	0.0512	-15901.9537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
213	@DAXIN2	9422.1114	0.0009	0.0047	0.1226	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0773	0.0000	1000	1000.0000	9.4221	302.8188	166146.0000	1.5802	5234.TW	TPE	TWN	TW	True	1	2026-08-25	2026-08-25	861505	0.0325	8117196.1166	GS	apac	availability	0	1.5778	1.4857	0.4857	0.2462	512.9336	1.0000	TW	1000	41802650.6655	9422.1114	9422.1114	0.0000	0.0000	0.0000	2319.4470	0.2462	14865.9947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@XINYI4	37632.6586	0.0036	0.0037	0.3866	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	128000	128000.0000	0.2940	2.3169	55155379.0000	16.2997	0968.HK	HKG	HKG	HK	True	1	2026-08-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7213	1.5976	0.5976	0.0479	2043.8512	1.0000	XH	2000	41802650.6655	37632.6586	37632.6586	0.0000	0.0000	0.0000	1802.2234	0.0479	64775.8223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@UNION131	17905.0016	0.0017	0.0030	0.1472	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	200	200.0000	89.5250	14359.2230	200900.0000	18.1489	6278.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	1802473	0.0050	161366409.4998	GS	apac	availability	0	1.7657	1.5965	0.5965	0.1032	1133.3150	1.0000	JP	100	41802650.6655	17905.0016	17905.0016	0.0000	0.0000	0.0000	1847.0995	0.1032	31614.3817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@YIHAI1	31367.3461	0.0030	0.0037	0.3223	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	1.9605	15.4045	1429510.0000	2.8088	1579.HK	HKG	HKG	HK	True	1	2026-08-25	2026-08-25	58709195	0.0050	115096977.5677	GS	apac	availability	0	0.6846	0.7302	-0.2698	0.0928	1910.4635	0.9993	XH	1000	41802650.6655	31367.3461	31367.3461	0.0000	0.0000	0.0000	2910.6664	0.0928	21474.6023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@TOKAI22	-124110.7266	-0.0118	0.0030	-0.0000	0.0050	1.7001	-0.0118	-0.0118	0.0000	1.0000	1.0000	0.0000	-23100	-23100.0000	5.3728	854.5842	506100.0000	2.7210	8616.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	38342810	0.0050	206006667.1280	GS	apac	availability	0	0.5181	0.6581	-0.3419	-0.0914	1400.0448	0.9815	JP	100	41802650.6655	-124110.7266	124110.7266	0.0000	0.0000	0.0000	11348.8728	0.0914	-64302.1600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
218	@BKMAN1	32693.0469	0.0031	0.0100	0.8957	0.0000	-0.0000	0.0031	0.0031	0.0000	0.0031	0.0000	0.0000	137700	137700.0000	0.2374	4188.5625	86046125.0000	20.3736	BMRI.JK	JAK	IDN	ID	True	1	2026-08-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2494	0.3431	-0.6569	0.2096	21937.8143	1.0000	ID	100	41802650.6655	32693.0469	32693.0469	0.0000	0.0000	0.0000	6852.6471	0.2096	8154.0706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@JNBYD1	62499.9984	0.0060	0.0037	0.6421	0.0000	-0.0000	0.0060	0.0061	0.0001	1.0000	0.8677	500.0000	24500	25000.0000	2.5510	19.8613	817000.0000	2.0697	3306.HK	HKG	HKG	HK	True	1	2026-08-25	2026-08-25	35712903	0.0050	91104342.0637	GS	apac	availability	0	0.3616	0.5585	-0.4415	0.2251	544.1684	0.6585	XH	500	41802650.6655	63775.5086	63775.5086	1275.5102	1275.5102	1.0000	14358.7197	0.2251	23061.6588	461.2332	287.1744	0.0000	0.0000	NaN	NaN
220	@SHANG47	-67653.0595	-0.0064	0.0037	-0.0000	0.0125	2.3169	-0.0064	-0.0064	0.0000	1.0000	0.6222	0.0000	-260000	-260000.0000	0.2602	2.0667	67612125.0000	17.8232	0371.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	248431139	0.0125	64642794.7234	GS	apac	availability	0	0.2578	0.4404	-0.5596	0.0012	1176.3760	1.0000	HK	2000	41802650.6655	-67653.0595	67653.0595	0.0000	0.0000	0.0000	-83.3539	0.0012	-17442.3432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@SHINK23	-5342.3381	-0.0005	0.0047	-0.0000	0.0300	0.4391	-0.0005	-0.0005	0.0000	1.0000	0.0686	0.0000	-7000	-7000.0000	0.7632	24.4674	8256141.0000	6.3444	1409.TW	TPE	TWN	TW	True	-1	2026-08-25	2026-08-25	9373743	0.0425	7153957.7216	GS	apac	availability	0	0.9343	0.9596	-0.0404	0.1102	1111.6399	0.8500	TW	1000	41802650.6655	-5342.3381	5342.3381	0.0000	0.0000	0.0000	-588.8228	0.1102	-4991.3623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@MIXII1	76149.7326	0.0073	0.0030	0.6259	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	22.3970	3562.6741	334500.0000	7.4974	2121.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	6294213	0.0050	140971363.8251	GS	apac	availability	0	0.1692	0.4381	-0.5619	-0.0356	1534.8841	0.9895	JP	100	41802650.6655	76149.7326	76149.7326	0.0000	0.0000	0.0000	-2712.7565	0.0356	12880.8238	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
223	@ALKAN2	-17286.0445	-0.0016	0.0035	-0.0000	0.0050	0.2368	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-13029	-13029.0000	1.3267	1.8370	9607367.0000	12.6568	ALK.AX	ASX	AUS	AU	True	-1	2026-08-25	2026-08-25	99430023	0.0050	131917399.5247	GS	apac	availability	0	1.3506	1.2782	0.2782	-0.0893	1812.5932	0.9988	AU	1	41802650.6655	-17286.0445	17286.0445	0.0000	0.0000	0.0000	1543.1544	0.0893	-23347.2179	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
224	@ELECO5	70752.4379	0.0067	0.0030	0.5815	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	5700	5700.0000	12.4127	1960.8301	147800.0000	1.8233	6750.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	8510569	0.0050	105639211.3054	GS	apac	availability	0	0.2361	0.5020	-0.4980	-0.0157	984.4571	0.4132	JP	100	41802650.6655	70752.4379	70752.4379	0.0000	0.0000	0.0000	-1107.9136	0.0157	16704.3630	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
225	@QUANT126	-37627.5501	-0.0036	0.0037	-0.0000	0.0350	3.6081	-0.0036	-0.0036	0.0000	1.0000	0.7001	0.0000	-40000	-40000.0000	0.9407	7.5196	46520036.0000	44.6189	2228.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	77742663	0.0350	73131648.5968	GS	apac	availability	0	1.7028	1.5021	0.5021	-0.0790	3602.9207	1.0000	XH	1000	41802650.6655	-37627.5501	37627.5501	0.0000	0.0000	0.0000	2971.9102	0.0790	-64073.5825	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
226	@OKASA2	-29418.0560	-0.0028	0.0030	-0.0000	0.0050	0.4030	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	7.3545	1166.0542	484600.0000	3.5550	8609.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	20537343	0.0050	151042176.5775	GS	apac	availability	0	0.6389	0.7426	-0.2574	-0.1006	1700.4892	0.5340	JP	100	41802650.6655	-29418.0560	29418.0560	0.0000	0.0000	0.0000	2960.1704	0.1006	-18794.4449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
227	@PRESI5	-68197.2382	-0.0065	0.0047	-0.0000	0.0225	4.2039	-0.0065	-0.0065	0.0000	1.0000	0.1825	0.0000	-47000	-47000.0000	1.4510	46.0680	4285555.0000	6.2006	2855.TW	TPE	TWN	TW	True	-1	2026-08-25	2026-08-25	12734336	0.0225	18477586.0688	GS	apac	availability	0	0.8760	0.9571	-0.0429	0.0967	2323.6605	0.9988	TW	1000	41802650.6655	-68197.2382	68197.2382	0.0000	0.0000	0.0000	-6592.2473	0.0967	-59743.4378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@TECMO3	100386.9141	0.0096	0.0030	0.8251	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	9400	9400.0000	10.6795	1694.7542	725800.0000	7.7386	3635.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	17256387	0.0050	184288876.5807	GS	apac	availability	0	0.1874	0.4504	-0.5496	-0.0111	1507.5200	1.0000	JP	100	41802650.6655	100386.9141	100386.9141	0.0000	0.0000	0.0000	-1111.9557	0.0111	18810.4869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
229	@JFWEA1	5854.5917	0.0006	0.0037	0.0601	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0042	0.0000	1700	1700.0000	3.4439	26.7126	1124000.0000	3.8297	9636.HK	HKG	HKG	HK	True	1	2026-08-25	2026-08-25	128427	0.1875	442286.8510	GS	apac	availability	0	2.4370	2.1492	1.1492	0.1317	1595.9228	1.0000	XH	100	41802650.6655	5854.5917	5854.5917	0.0000	0.0000	0.0000	771.1743	0.1317	14267.8331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@MONAX1	-36031.0548	-0.0034	0.0035	-0.0000	0.0200	1.9743	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-26443	-26443.0000	1.3626	1.8879	1945218.0000	2.6337	FFM.AX	ASX	AUS	AU	True	-1	2026-08-25	2026-08-25	119233866	0.0200	162467267.9074	GS	apac	availability	0	1.8711	1.6402	0.6402	-0.2088	1047.5427	0.9850	AU	1	41802650.6655	-36031.0548	36031.0548	0.0000	0.0000	0.0000	7522.7456	0.2088	-67418.0969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
231	@ZYLOX1	-10704.0793	-0.0010	0.0037	-0.0000	0.0075	0.2199	-0.0010	-0.0010	0.0000	1.0000	0.1876	0.0000	-4000	-4000.0000	2.6760	21.0273	1943229.0000	5.2118	2190.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	7321025	0.0075	19591208.0737	GS	apac	availability	0	0.7320	0.8299	-0.1701	-0.0432	701.5893	0.3217	XH	500	41802650.6655	-10704.0793	10704.0793	0.0000	0.0000	0.0000	462.8198	0.0432	-7834.9116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
232	@CAPIT67	-11819.7326	-0.0011	0.0047	-0.0000	0.0150	0.4857	-0.0011	-0.0011	0.0000	1.0000	0.5192	0.0000	-12441	-12441.0000	0.9501	30.3831	3707669.0000	3.5380	6005.TW	TPE	TWN	TW	True	-1	2026-08-25	2026-08-25	57251455	0.0150	54392483.5718	GS	apac	availability	0	0.9035	0.9743	-0.0257	0.0930	2332.6866	1.0000	TW	1000	41802650.6655	-11819.7326	11819.7326	0.0000	0.0000	0.0000	-1099.0944	0.0930	-10678.6107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@FUTUR21	-11445.8368	-0.0011	0.0035	-0.0000	0.0050	0.1568	-0.0011	-0.0011	0.0000	1.0000	0.5547	0.0000	-2747	-2747.0000	4.1667	5.7948	596507.0000	2.4790	ELD.AX	ASX	AUS	AU	True	-1	2026-08-25	2026-08-25	13949935	0.0050	58124746.6741	GS	apac	availability	0	0.4210	0.4718	-0.5282	-0.0970	897.4954	0.8846	AU	1	41802650.6655	-11445.8368	11445.8368	0.0000	0.0000	0.0000	1110.0891	0.0970	-4818.4603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
234	@JUSTS2	33491.6640	0.0032	0.0030	0.2753	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.9421	0.0000	1300	1300.0000	25.7628	4078.2020	100100.0000	2.5683	4686.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	3839125	0.0050	98906680.5599	GS	apac	availability	0	0.4914	0.6637	-0.3363	-0.0285	926.5826	0.7414	JP	100	41802650.6655	33491.6640	33491.6640	0.0000	0.0000	0.0000	-955.1823	0.0285	16457.5476	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
235	@SOFTB31	51154.4511	0.0049	0.0030	0.4204	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	34600	34600.0000	1.4785	234.6488	61711000.0000	91.1004	9434.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	4294967295	0.0050	6349904462.5668	GS	apac	availability	0	-0.0004	0.1956	-0.8044	-0.0472	42605.0485	1.0000	JP	100	41802650.6655	51154.4511	51154.4511	0.0000	0.0000	0.0000	-2415.7883	0.0472	-22.8475	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
236	@WATER39	-25559.0476	-0.0024	0.0047	-0.0000	0.0075	0.5252	-0.0024	-0.0024	0.0000	1.0000	0.2964	0.0000	-52000	-52000.0000	0.4915	15.6733	3985078.0000	1.9617	2889.TW	TPE	TWN	TW	True	-1	2026-08-25	2026-08-25	62787031	0.0075	30861090.6951	GS	apac	availability	0	0.3412	0.5825	-0.4175	0.0988	1643.0921	0.5162	TW	1000	41802650.6655	-25559.0476	25559.0476	0.0000	0.0000	0.0000	-2525.7310	0.0988	-8720.7647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@FUJIO3	-92084.3032	-0.0088	0.0030	-0.0000	0.0050	1.2614	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	28.7763	4574.2969	258000.0000	7.4248	2607.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	6870205	0.0050	197699387.6691	GS	apac	availability	0	-0.3185	-0.0228	-1.0228	-0.1345	1461.5575	1.0000	JP	100	41802650.6655	-92084.3032	92084.3032	0.0000	0.0000	0.0000	12387.4313	0.1345	29330.0823	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
238	@HAITI1	72573.9629	0.0069	0.0037	0.7456	0.0000	-0.0000	0.0069	0.0074	0.0005	1.0000	1.0000	2000.0000	29000	31000.0000	2.5026	19.7276	1701395.0000	4.2812	1882.HK	HKG	HKG	HK	True	1	2026-08-25	2026-08-25	82631241	0.0050	206788849.0481	GS	apac	availability	0	1.0808	1.1669	0.1669	0.1762	1597.6292	0.9997	XH	1000	41802650.6655	77579.0638	77579.0638	5005.1009	5005.1009	1.0000	13665.9862	0.1762	83850.2784	5409.6954	881.6765	0.0000	0.0000	NaN	NaN
239	@RAITO1	11859.0752	0.0011	0.0030	0.0975	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	500	500.0000	23.7182	3773.1893	105200.0000	2.4973	1926.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	6253778	0.0050	148328046.9330	GS	apac	availability	0	0.4238	0.5622	-0.4378	-0.0226	1019.1796	0.9267	JP	100	41802650.6655	11859.0752	11859.0752	0.0000	0.0000	0.0000	-267.8239	0.0226	5025.6755	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
240	@BKCEN2	67509.3273	0.0064	0.0100	1.8496	0.0000	-0.0000	0.0064	0.0064	0.0000	0.0064	0.0000	0.0000	186600	186600.0000	0.3618	6391.9219	81295625.0000	29.3745	BBCA.JK	JAK	IDN	ID	True	1	2026-08-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3161	0.3899	-0.6101	0.2238	19868.9533	1.0000	ID	100	41802650.6655	67509.3273	67509.3273	0.0000	0.0000	0.0000	15105.4131	0.2238	21337.8143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@BRAMB2	78981.2471	0.0075	0.0035	0.7574	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	5739	5739.0000	13.7622	19.1787	5283043.0000	72.6634	BXB.AX	ASX	AUS	AU	True	1	2026-08-25	2026-08-25	268761691	0.0050	3698751266.6383	GS	apac	availability	0	0.2507	0.4153	-0.5847	0.0517	18382.3344	1.0000	AU	1	41802650.6655	78981.2471	78981.2471	0.0000	0.0000	0.0000	4083.2649	0.0517	19798.2321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@CHUGO3	-133187.5568	-0.0127	0.0030	-0.0000	0.0050	1.8245	-0.0127	-0.0129	-0.0002	1.0000	1.0000	-400.0000	-21600	-22000.0000	6.1661	976.6870	2250400.0000	13.8278	9504.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	31500756	0.0050	194236515.2921	GS	apac	availability	400	0.3293	0.4286	-0.5714	-0.1698	2172.3801	1.0000	JP	100	41802650.6655	-135653.9931	135653.9931	-2466.4362	2466.4362	-1.0000	23034.3302	0.1698	-44666.1135	-812.1112	418.8060	-400.0000	-2466.4362	NaN	NaN
243	@FRANS12	-33942.5989	-0.0032	0.0037	-0.0000	0.0050	0.4650	-0.0032	-0.0033	-0.0000	1.0000	0.9567	-2000.0000	-178000	-180000.0000	0.1907	1.4885	47391145.0000	8.9977	0817.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	524941107	0.0050	100100367.6595	GS	apac	availability	2000	1.8801	1.5958	0.5958	-0.0797	1597.5388	1.0000	HK	2000	41802650.6655	-34323.9764	34323.9764	-381.3775	381.3775	-1.0000	2736.7167	0.0797	-64530.8453	-717.0094	30.4080	-2000.0000	-381.3775	NaN	NaN
244	@INDOS6	90407.1792	0.0086	0.0100	2.4769	0.0000	-0.0000	0.0086	0.0086	0.0000	0.0086	0.0000	0.0000	608100	608100.0000	0.1487	2679.4839	75434188.0000	11.4259	ISAT.JK	JAK	IDN	ID	True	1	2026-08-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4957	0.5567	-0.4433	0.2062	767.1646	0.4586	ID	100	41802650.6655	90407.1792	90407.1792	0.0000	0.0000	0.0000	18642.3072	0.2062	44812.9674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@PERUS8	34438.8920	0.0033	0.0100	0.9435	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0.0000	395600	395600.0000	0.0871	1531.1792	36377102.0000	3.1487	PGAS.JK	JAK	IDN	ID	True	1	2026-08-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4616	0.5150	-0.4850	0.2441	907.4462	0.9535	ID	100	41802650.6655	34438.8920	34438.8920	0.0000	0.0000	0.0000	8407.0776	0.2441	15895.9234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@TELEK12	73771.7354	0.0070	0.0100	2.0211	0.0000	-0.0000	0.0070	0.0070	0.0000	0.0070	0.0000	0.0000	498100	498100.0000	0.1481	2614.4346	46321102.0000	6.8459	TLKM.JK	JAK	IDN	ID	True	1	2026-08-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5207	0.5618	-0.4382	0.2247	14671.7349	1.0000	ID	100	41802650.6655	73771.7354	73771.7354	0.0000	0.0000	0.0000	16573.9857	0.2247	38411.3426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@TRIPU1	3684.7937	0.0004	0.0100	0.1010	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0.0000	33600	33600.0000	0.1097	1950.8714	15697500.0000	1.7311	TAPG.JK	JAK	IDN	ID	True	1	2026-08-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2560	0.3755	-0.6245	0.2093	500.7469	0.3821	ID	100	41802650.6655	3684.7937	3684.7937	0.0000	0.0000	0.0000	771.2205	0.2093	943.1731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@AGLEN2	-109573.7159	-0.0104	0.0035	-0.0000	0.0050	1.5010	-0.0104	-0.0104	0.0000	1.0000	1.0000	0.0000	-17402	-17402.0000	6.2966	8.7866	4617965.0000	29.0995	AGL.AX	ASX	AUS	AU	True	-1	2026-08-25	2026-08-25	48451481	0.0050	305080382.2532	GS	apac	availability	0	-0.0962	0.1197	-0.8803	-0.0838	3812.4280	1.0000	AU	1	41802650.6655	-109573.7159	109573.7159	0.0000	0.0000	0.0000	9183.0638	0.0838	10536.9626	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
249	@APPIE1	-44001.2583	-0.0042	0.0030	-0.0000	0.0075	0.9041	-0.0042	-0.0043	-0.0001	1.0000	0.6831	-100.0000	-5200	-5300.0000	8.4618	1356.7647	1626900.0000	13.8869	4180.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	8423744	0.0075	71279872.1611	GS	apac	availability	100	0.9373	0.9734	-0.0266	-0.2163	721.7304	1.0000	JP	100	41802650.6655	-44847.4363	44847.4363	-846.1780	846.1780	-1.0000	9702.6950	0.2163	-42034.1269	-793.0967	183.0697	-100.0000	-846.1780	NaN	NaN
250	@LININ1	55755.1006	0.0053	0.0037	0.5728	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	1.7423	13.6419	39183668.0000	68.1811	2331.HK	HKG	HKG	HK	True	1	2026-08-25	2026-08-25	433452618	0.0050	755224822.8106	GS	apac	availability	0	0.9392	0.9570	-0.0430	0.1467	3873.1323	1.0000	XH	500	41802650.6655	55755.1006	55755.1006	0.0000	0.0000	0.0000	8176.6680	0.1467	52364.9651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@LKENG1	47613.0698	0.0045	0.0047	0.6196	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	23.8065	767.1062	1133191.0000	27.3014	6139.TW	TPE	TWN	TW	True	1	2026-08-25	2026-08-25	5726202	0.0350	136321027.7941	GS	apac	availability	0	1.2451	1.1784	0.1784	0.2789	4654.8406	1.0000	TW	1000	41802650.6655	47613.0698	47613.0698	0.0000	0.0000	0.0000	13277.5581	0.2789	59284.8977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@MITSU52	52559.9245	0.0050	0.0030	0.4320	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	21.9000	3494.3951	22285399.0000	489.9276	8306.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	1678781136	0.0050	36765254069.9339	GS	apac	availability	0	0.6982	0.6562	-0.3438	0.0106	259902.4958	1.0000	JP	100	41802650.6655	52559.9245	52559.9245	0.0000	0.0000	0.0000	556.5081	0.0106	36698.6458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@NIPPO49	131633.5326	0.0125	0.0030	1.0819	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0.0000	7900	7900.0000	16.6625	2645.8221	647900.0000	10.7847	4114.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	20850351	0.0050	347418399.6445	GS	apac	availability	0	0.5483	0.7155	-0.2845	0.0426	2499.3709	1.0000	JP	100	41802650.6655	131633.5326	131633.5326	0.0000	0.0000	0.0000	5602.2932	0.0426	72172.0763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@NIPPO91	96975.7785	0.0092	0.0030	0.7971	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	2700	2700.0000	35.9170	5710.1875	404600.0000	14.5350	4091.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	62370637	0.0050	2240163363.5294	GS	apac	availability	0	0.6806	0.8006	-0.1994	0.0749	7622.1342	1.0000	JP	100	41802650.6655	96975.7785	96975.7785	0.0000	0.0000	0.0000	7261.0567	0.0749	66003.5583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@UYEMU1	23969.8018	0.0023	0.0030	0.1970	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	200	200.0000	119.8490	19114.2780	63100.0000	7.5880	4966.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	1899255	0.0050	227623829.8207	GS	apac	availability	0	1.2387	1.2009	0.2009	0.1005	1626.8604	1.0000	JP	100	41802650.6655	23969.8018	23969.8018	0.0000	0.0000	0.0000	2409.7328	0.1005	29691.8265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@GENWO4	46531.4940	0.0044	0.0035	0.4462	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	12550	12550.0000	3.7077	5.1677	794745.0000	2.9453	HLI.AX	ASX	AUS	AU	True	1	2026-08-25	2026-08-25	52018585	0.0050	192868723.1157	GS	apac	availability	0	0.0843	0.2732	-0.7268	0.0919	1016.6339	0.8064	AU	1	41802650.6655	46531.4940	46531.4940	0.0000	0.0000	0.0000	4274.6601	0.0919	3923.8233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@TREAS6	-52969.4597	-0.0050	0.0035	-0.0000	0.0050	0.7256	-0.0050	-0.0049	0.0001	1.0000	1.0000	251.0000	-12958	-12707.0000	4.0878	5.7043	4303145.0000	17.6035	TWE.AX	ASX	AUS	AU	True	-1	2026-08-25	2026-08-25	86022425	0.0050	351640791.3009	GS	apac	availability	0	0.4447	0.4864	-0.5136	-0.0982	3042.2173	1.0000	AU	1	41802650.6655	-51943.4268	51943.4268	1026.0329	1026.0329	1.0000	5103.4352	0.0982	-23098.7782	456.2677	-100.8076	0.0000	0.0000	NaN	NaN
258	@EVERG48	54648.2464	0.0052	0.0047	0.7112	0.0000	-0.0000	0.0052	0.0042	-0.0010	1.0000	0.0937	-2000.0000	10000	8000.0000	5.4648	175.3382	1921792.0000	10.5830	2645.TW	TPE	TWN	TW	True	1	2026-08-25	2026-08-25	1799430	0.0475	9833569.3939	GS	apac	availability	0	0.9253	1.0231	0.0231	0.2303	634.5589	1.0000	TW	1000	41802650.6655	43718.5971	43718.5971	-10929.6493	10929.6493	-1.0000	10069.2294	0.2303	40453.5538	-10113.3885	-2517.3074	0.0000	0.0000	NaN	NaN
259	@PETRO74	67255.1070	0.0064	0.0037	0.6910	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.2934	10.1142	68188500.0000	87.9684	0857.HK	HKG	HKG	HK	True	1	2026-08-25	2026-08-25	2768879020	0.0050	3581177973.9086	GS	apac	availability	0	0.1404	0.2992	-0.7008	0.1341	27288.6044	1.0000	XH	2000	41802650.6655	67255.1070	67255.1070	0.0000	0.0000	0.0000	9020.5948	0.1341	9444.1908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@PHILI57	10172.9328	0.0010	0.0100	0.2787	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	525	525.0000	19.3770	1191.7166	131640.0000	2.5438	TEL.PS	PSE	PHL	PH	True	1	2026-08-25	2026-08-25	197	0.0300	3817.2719	GS	apac	availability	0	0.1335	0.2597	-0.7403	0.1034	2093.2571	0.3670	PH	5	41802650.6655	10172.9328	10172.9328	0.0000	0.0000	0.0000	1051.8555	0.1034	1357.7377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@GUZMA1	-12417.1743	-0.0012	0.0035	-0.0000	0.0200	0.6804	-0.0012	-0.0017	-0.0006	1.0000	0.7787	-281.0000	-595	-876.0000	20.8692	28.2765	1127383.0000	22.8618	GYG.AX	ASX	AUS	AU	True	-1	2026-08-25	2026-08-25	3911354	0.0225	81626831.0869	GS	apac	availability	281	0.5176	0.5404	-0.4596	-0.2403	2078.3815	0.9792	AU	1	41802650.6655	-18281.4197	18281.4197	-5864.2454	5864.2454	-1.0000	4393.4141	0.2403	-9462.9676	-3035.4953	1409.3029	-281.0000	-5864.2454	NaN	NaN
262	@CHINA258	-47767.8546	-0.0045	0.0037	-0.0000	0.0050	0.6544	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	0.9554	7.4491	5957949.0000	5.6609	2883.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	349414727	0.0050	333815837.8296	GS	apac	availability	0	0.5918	0.7126	-0.2874	0.0469	1730.2702	1.0000	XH	2000	41802650.6655	-47767.8546	47767.8546	0.0000	0.0000	0.0000	-2238.9790	0.0469	-28270.8813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@SENSH3	114337.8421	0.0109	0.0030	0.9398	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.6480	0.0000	2600	2600.0000	43.9761	6960.9063	33100.0000	1.4496	9824.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	1546979	0.0050	68030092.5448	GS	apac	availability	0	0.6809	0.8360	-0.1640	0.0564	791.5697	0.5719	JP	100	41802650.6655	114337.8421	114337.8421	0.0000	0.0000	0.0000	6444.5949	0.0564	77849.7801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@DAIIC36	126329.6634	0.0120	0.0030	1.0383	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0.0000	11300	11300.0000	11.1796	1778.5359	6498301.0000	72.7113	8750.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	687349385	0.0050	7684302341.2708	GS	apac	availability	0	0.6903	0.7056	-0.2944	0.0499	40499.7028	1.0000	JP	100	41802650.6655	126329.6634	126329.6634	0.0000	0.0000	0.0000	6297.6952	0.0499	87207.3504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@SANYH2	-3149.2345	-0.0003	0.0037	-0.0000	0.0050	0.0431	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	1.0497	8.2005	12022290.0000	12.5751	0631.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	204700525	0.0050	214883315.8027	GS	apac	availability	0	1.6224	1.5426	0.5426	0.0119	1243.2120	1.0000	XH	1000	41802650.6655	-3149.2345	3149.2345	0.0000	0.0000	0.0000	-37.6109	0.0119	-5109.3298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@SBIOI2	65070.1296	0.0062	0.0037	0.6685	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	28500	28500.0000	2.2832	17.9420	29610102.0000	67.7633	1530.HK	HKG	HKG	HK	True	1	2026-08-25	2026-08-25	232252917	0.0050	530271137.0827	GS	apac	availability	0	1.1484	1.0879	0.0879	0.1213	4678.3650	1.0000	XH	500	41802650.6655	65070.1296	65070.1296	0.0000	0.0000	0.0000	7890.8903	0.1213	74724.4434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@KUREH1	-42466.1843	-0.0040	0.0030	-0.0000	0.0050	0.5817	-0.0040	-0.0040	0.0000	1.0000	0.7715	0.0000	-1500	-1500.0000	28.3108	4482.8516	193500.0000	5.4573	4023.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	2846175	0.0050	80577461.4659	GS	apac	availability	0	0.6832	0.8122	-0.1878	-0.0547	1139.2891	1.0000	JP	100	41802650.6655	-42466.1843	42466.1843	0.0000	0.0000	0.0000	2323.6795	0.0547	-29013.3352	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
268	@LEGEN5	45367.3458	0.0043	0.0037	0.4661	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	3.7806	29.7957	94515500.0000	359.2035	0992.HK	HKG	HKG	HK	True	1	2026-08-25	2026-08-25	1169465102	0.0050	4421293971.8139	GS	apac	availability	0	1.3252	1.3032	0.3032	0.1563	31421.1210	1.0000	XH	2000	41802650.6655	45367.3458	45367.3458	0.0000	0.0000	0.0000	7089.5455	0.1563	60120.0467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@LYGEN1	-7251.0211	-0.0007	0.0037	-0.0000	0.0375	0.7450	-0.0007	-0.0007	0.0000	1.0000	0.1272	200.0000	-3400	-3200.0000	2.1327	17.3026	8832801.0000	19.4937	2245.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	6226684	0.0425	13279357.9436	GS	apac	availability	0	1.5121	1.4652	0.4652	-0.0031	1174.4400	1.0000	XH	200	41802650.6655	-6824.4904	6824.4904	426.5307	426.5307	1.0000	20.8486	0.0031	-10319.3463	644.9591	-1.3030	0.0000	0.0000	NaN	NaN
270	@AEONC6	-33359.8616	-0.0032	0.0030	-0.0000	0.0050	0.4570	-0.0032	-0.0035	-0.0003	1.0000	0.8400	-300.0000	-3100	-3400.0000	10.7612	1704.0494	722600.0000	7.7468	8570.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	8164282	0.0050	87857844.3599	GS	apac	availability	300	0.3808	0.4497	-0.5503	-0.1262	1208.7595	0.9989	JP	100	41802650.6655	-36588.2353	36588.2353	-3228.3737	3228.3737	-1.0000	4616.2337	0.1262	-13933.6849	-1229.4428	407.3147	-300.0000	-3228.3737	NaN	NaN
271	@AEROE1	9986.1592	0.0010	0.0030	0.0821	0.0000	-0.0000	0.0010	0.0009	-0.0001	1.0000	0.0508	-100.0000	1100	1000.0000	9.0783	1430.9371	245600.0000	2.2110	7409.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	587574	0.1100	5334188.6254	GS	apac	availability	0	1.9148	1.6650	0.6650	-0.0146	123.7334	0.6024	JP	100	41802650.6655	9078.3265	9078.3265	-907.8327	907.8327	-1.0000	-132.1203	0.0146	17383.4277	-1738.3428	13.2120	0.0000	0.0000	NaN	NaN
272	@CSTON1	-77869.8988	-0.0074	0.0037	-0.0000	0.0275	5.8669	-0.0074	-0.0074	0.0000	1.0000	0.5461	0.0000	-110000	-110000.0000	0.7079	5.5179	6801000.0000	4.7866	2616.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	79892927	0.0275	56556855.8058	GS	apac	availability	0	2.2978	1.9017	0.9017	-0.2929	926.6142	1.0000	XH	500	41802650.6655	-77869.8988	77869.8988	0.0000	0.0000	0.0000	22808.5067	0.2929	-178931.8239	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
273	@JCRPH2	-55263.9195	-0.0053	0.0030	-0.0000	0.0050	0.7570	-0.0053	-0.0055	-0.0002	1.0000	0.0872	-700.0000	-16700	-17400.0000	3.3092	528.3596	223800.0000	0.7439	4552.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	2598857	0.0050	8600181.0758	GS	apac	availability	700	0.7135	0.7384	-0.2616	-0.3391	399.1189	0.6239	JP	100	41802650.6655	-57580.3712	57580.3712	-2316.4517	2316.4517	-1.0000	19523.5727	0.3391	-41085.3855	-1652.8603	785.4311	-700.0000	-2316.4517	NaN	NaN
274	@NISSA15	-115570.9343	-0.0110	0.0030	-0.0000	0.0050	1.5832	-0.0110	-0.0110	-0.0000	1.0000	1.0000	-100.0000	-55000	-55100.0000	2.1013	331.1294	24555399.0000	51.1545	7201.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	224443614	0.0050	471621057.4143	GS	apac	availability	100	0.8922	0.9230	-0.0770	-0.1071	4994.6807	1.0000	JP	100	41802650.6655	-115781.0632	115781.0632	-210.1290	210.1290	-1.0000	12403.1372	0.1071	-103299.2019	-187.4759	22.5102	-100.0000	-210.1290	NaN	NaN
275	@MAZDA2	-19133.3753	-0.0018	0.0030	-0.0000	0.0050	0.2621	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	7.6534	1212.3484	5389301.0000	41.1054	7261.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	89057959	0.0050	681591740.3177	GS	apac	availability	0	0.7560	0.8290	-0.1710	-0.0543	4593.6462	1.0000	JP	100	41802650.6655	-19133.3753	19133.3753	0.0000	0.0000	0.0000	1038.8650	0.0543	-14465.4229	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
276	@OMRON4	-11903.7433	-0.0011	0.0030	-0.0000	0.0050	0.1631	-0.0011	0.0000	0.0011	1.0000	1.0000	300.0000	-300	0.0000	39.6791	6341.5352	702500.0000	28.0272	6645.T	TYO	JPN	JP	True	0	2026-08-25	2026-08-25	45030078	0.0050	1786754966.6310	GS	apac	availability	0	1.3397	1.2894	0.2894	0.0040	8183.6201	1.0000	JP	100	41802650.6655	0.0000	0.0000	11903.7433	11903.7433	1.0000	0.0000	0.0040	0.0000	15947.3668	47.2164	0.0000	0.0000	NaN	NaN
277	@GMOPA1	29358.2888	0.0028	0.0030	0.2413	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	500	500.0000	58.7166	9327.8594	270200.0000	15.8565	3769.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	6323861	0.0050	371315474.7594	GS	apac	availability	0	0.1804	0.4064	-0.5936	0.0466	2652.1662	1.0000	JP	100	41802650.6655	29358.2888	29358.2888	0.0000	0.0000	0.0000	1366.8304	0.0466	5296.6253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@KITZC1	117048.1283	0.0111	0.0030	0.9620	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0.0000	9600	9600.0000	12.1925	1937.4087	238800.0000	2.9107	6498.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	9749916	0.0050	118875981.1765	GS	apac	availability	0	1.3906	1.3340	0.3340	0.0625	1003.5862	0.9260	JP	100	41802650.6655	117048.1283	117048.1283	0.0000	0.0000	0.0000	7310.0828	0.0625	162761.4395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@MEITE3	162671.2803	0.0155	0.0030	1.3370	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0.0000	7700	7700.0000	21.1261	3358.1050	244100.0000	5.1571	9744.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	11707579	0.0050	247335956.4769	GS	apac	availability	0	0.0510	0.3198	-0.6802	0.0821	1647.8389	1.0000	JP	100	41802650.6655	162671.2803	162671.2803	0.0000	0.0000	0.0000	13348.3351	0.0821	8300.3751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@SIMCE2	5918.3677	0.0006	0.0037	0.0608	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	1.4796	11.6606	5191645.0000	7.7216	2096.HK	HKG	HKG	HK	True	1	2026-08-25	2026-08-25	123062985	0.0050	182082999.0620	GS	apac	availability	0	0.6508	0.7479	-0.2521	0.0992	1595.9521	1.0000	XH	1000	41802650.6655	5918.3677	5918.3677	0.0000	0.0000	0.0000	587.3347	0.0992	3851.6004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@NEXTD1	-51757.5556	-0.0049	0.0035	-0.0000	0.0050	0.7090	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-5402	-5402.0000	9.5812	13.4196	1719839.0000	16.5517	NXT.AX	ASX	AUS	AU	True	-1	2026-08-25	2026-08-25	118539237	0.0050	1135746232.8198	GS	apac	availability	0	0.9352	0.9425	-0.0575	-0.1172	7277.4313	1.0000	AU	1	41802650.6655	-51757.5556	51757.5556	0.0000	0.0000	0.0000	6066.8587	0.1172	-48402.2088	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
282	@TSURU8	-42559.2954	-0.0041	0.0030	-0.0000	0.0050	0.5830	-0.0041	-0.0042	-0.0001	1.0000	1.0000	-100.0000	-2800	-2900.0000	15.1997	2412.6387	816500.0000	12.3933	3391.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	41774311	0.0050	634959014.6335	GS	apac	availability	100	-0.4470	-0.1399	-1.1399	-0.1811	3454.3061	1.0000	JP	100	41802650.6655	-44079.2702	44079.2702	-1519.9748	1519.9748	-1.0000	7984.5987	0.1811	19704.5159	679.4661	275.3310	-100.0000	-1519.9748	NaN	NaN
283	@EXEDY1	-35218.6222	-0.0034	0.0030	-0.0000	0.0050	0.4824	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	39.1318	6195.1875	185200.0000	7.2183	7278.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	5258973	0.0050	205793092.5448	GS	apac	availability	0	0.4305	0.6089	-0.3911	-0.1118	1901.5605	0.9990	JP	100	41802650.6655	-35218.6222	35218.6222	0.0000	0.0000	0.0000	3937.5004	0.1118	-15162.5816	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
284	@NEWOR8	50533.1677	0.0048	0.0037	0.5192	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	5.6148	43.8599	2874276.0000	16.0798	9901.HK	HKG	HKG	HK	True	1	2026-08-25	2026-08-25	249319122	0.0050	1399876111.8699	GS	apac	availability	0	0.6797	0.8014	-0.1986	0.1697	8662.4910	1.0000	XH	100	41802650.6655	50533.1677	50533.1677	0.0000	0.0000	0.0000	8573.2592	0.1697	34345.4306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@OLAMG1	-15695.6654	-0.0015	0.0040	-0.0000	0.0200	0.8600	-0.0015	-0.0015	0.0000	1.0000	0.4549	0.0000	-18800	-18800.0000	0.8349	1.0544	10480102.0000	8.7034	OLAG.SI	SIN	SGP	SG	True	-1	2026-08-25	2026-08-25	57020888	0.0200	47605360.5228	GS	apac	availability	0	0.8246	0.7459	-0.2541	-0.0102	2534.4107	0.6276	SG	100	41802650.6655	-15695.6654	15695.6654	0.0000	0.0000	0.0000	159.3407	0.0102	-12942.6407	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
286	@OSGCO3	165584.7751	0.0158	0.0030	1.3610	0.0000	-0.0000	0.0158	0.0153	-0.0004	1.0000	0.6251	-200.0000	7100	6900.0000	23.3218	3697.6673	291500.0000	6.7812	6136.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	2814178	0.0050	65631694.5329	GS	apac	availability	0	0.9786	1.0453	0.0453	0.0803	2242.2841	1.0000	JP	100	41802650.6655	160920.4152	160920.4152	-4664.3599	4664.3599	-1.0000	12914.0062	0.0803	157469.9345	-4564.3459	-374.3190	0.0000	0.0000	NaN	NaN
287	@PRECI68	63775.5086	0.0061	0.0037	0.6552	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.6367	0.0000	10000	10000.0000	6.3776	50.1498	2815130.0000	18.0074	1651.HK	HKG	HKG	HK	True	1	2026-08-25	2026-08-25	10480895	0.0200	66842440.8969	GS	apac	availability	0	2.4775	2.1449	1.1449	0.2496	775.7820	1.0000	XH	500	41802650.6655	63775.5086	63775.5086	0.0000	0.0000	0.0000	15919.0214	0.2496	158005.2719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@BAYCU1	73560.8682	0.0070	0.0030	0.6046	0.0000	-0.0000	0.0070	0.0065	-0.0005	1.0000	1.0000	-100.0000	1500	1400.0000	49.0406	7736.6211	1217700.0000	59.2695	6532.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	33541150	0.0050	1644877409.5628	GS	apac	availability	0	0.1791	0.4010	-0.5990	0.0346	7621.4655	1.0000	JP	100	41802650.6655	68656.8103	68656.8103	-4904.0579	4904.0579	-1.0000	2374.2821	0.0346	12294.4188	-878.1728	-169.5916	0.0000	0.0000	NaN	NaN
289	@CENTR81	31038.0623	0.0030	0.0030	0.2551	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	28.2164	4490.3594	47500.0000	1.3419	4044.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	4600915	0.0050	129821351.2111	GS	apac	availability	0	0.7410	0.8509	-0.1491	0.0827	733.6269	0.3124	JP	100	41802650.6655	31038.0623	31038.0623	0.0000	0.0000	0.0000	2566.4963	0.0827	22998.2551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@DAISH7	-1535.7031	-0.0001	0.0030	-0.0000	0.0050	0.0210	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	15.3570	2449.3948	557800.0000	8.5956	7327.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	33026627	0.0050	507190918.5719	GS	apac	availability	0	0.5977	0.5946	-0.4054	-0.0501	4233.2863	1.0000	JP	100	41802650.6655	-1535.7031	1535.7031	0.0000	0.0000	0.0000	76.9037	0.0501	-917.9021	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
291	@KEPPE20	-101015.9972	-0.0096	0.0040	-0.0000	0.0050	1.3838	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-11300	-11300.0000	8.9395	11.3383	2368000.0000	21.1468	KPLM.SI	SIN	SGP	SG	True	-1	2026-08-25	2026-08-25	122582799	0.0050	1095825104.0210	GS	apac	availability	0	0.6853	0.7272	-0.2728	-0.0287	16274.8193	1.0000	SG	100	41802650.6655	-101015.9972	101015.9972	0.0000	0.0000	0.0000	2897.1503	0.0287	-69221.7533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
292	@ENRIC2	-9534.4390	-0.0009	0.0037	-0.0000	0.0050	0.1306	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	0.9534	7.6088	2164060.0000	2.1002	3899.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	115920409	0.0050	110523607.3391	GS	apac	availability	0	1.1918	1.1347	0.1347	0.1331	664.1956	0.9868	XH	2000	41802650.6655	-9534.4390	9534.4390	0.0000	0.0000	0.0000	-1269.4846	0.1331	-11363.3489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@SCENT1	203589.7725	0.0194	0.0035	1.9522	0.0000	-0.0000	0.0194	0.0194	0.0000	1.0000	1.0000	0.0000	77353	77353.0000	2.6320	3.6604	7898414.0000	20.7339	SCG.AX	ASX	AUS	AU	True	1	2026-08-25	2026-08-25	1154927319	0.0050	3039719082.1418	GS	apac	availability	0	0.1727	0.3385	-0.6615	0.0249	13746.6513	1.0000	AU	1	41802650.6655	203589.7725	203589.7725	0.0000	0.0000	0.0000	5074.4272	0.0249	35167.0657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@PROME8	60342.8486	0.0057	0.0035	0.5786	0.0000	-0.0000	0.0057	0.0057	-0.0000	1.0000	1.0000	-3.0000	435	432.0000	138.7192	192.5788	256052.0000	35.3630	PME.AX	ASX	AUS	AU	True	1	2026-08-25	2026-08-25	5909100	0.0050	819705578.6802	GS	apac	availability	0	0.4523	0.5494	-0.4506	0.0231	14491.9889	1.0000	AU	1	41802650.6655	59926.6910	59926.6910	-416.1576	416.1576	-1.0000	1386.4823	0.0231	27103.5664	-188.2192	-9.6283	0.0000	0.0000	NaN	NaN
295	@TOKYO42	10858.7606	0.0010	0.0030	0.0893	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	200	200.0000	54.2938	8661.2344	478200.0000	26.0573	4186.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	20682857	0.0050	1122950965.1463	GS	apac	availability	0	1.7363	1.5407	0.5407	0.0503	6938.7480	1.0000	JP	100	41802650.6655	10858.7606	10858.7606	0.0000	0.0000	0.0000	545.8005	0.0503	18853.8084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@FANUC2	53304.8128	0.0051	0.0030	0.4381	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	38.0749	6060.5196	3486600.0000	132.9387	6954.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	254287007	0.0050	9681943795.9358	GS	apac	availability	0	1.7522	1.5724	0.5724	0.0446	37399.8915	1.0000	JP	100	41802650.6655	53304.8128	53304.8128	0.0000	0.0000	0.0000	2375.8776	0.0446	93403.0300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@NITTO9	246495.7534	0.0235	0.0030	2.0260	0.0000	-0.0000	0.0235	0.0235	0.0000	1.0000	1.0000	0.0000	11500	11500.0000	21.4344	3399.1304	1119200.0000	23.9340	6988.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	204714665	0.0050	4387938745.8635	GS	apac	availability	0	0.9686	0.9994	-0.0006	0.0729	14546.6725	1.0000	JP	100	41802650.6655	246495.7534	246495.7534	0.0000	0.0000	0.0000	17976.4092	0.0729	238746.0337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@WHITE61	-37119.7880	-0.0035	0.0035	-0.0000	0.0050	0.5085	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-6398	-6398.0000	5.8018	8.0658	5221305.0000	30.2024	WHC.AX	ASX	AUS	AU	True	-1	2026-08-25	2026-08-25	81156947	0.0050	470854746.6421	GS	apac	availability	0	0.1543	0.2631	-0.7369	-0.1342	4770.9415	1.0000	AU	1	41802650.6655	-37119.7880	37119.7880	0.0000	0.0000	0.0000	4981.4497	0.1342	-5729.2792	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
299	@ETERN8	29111.1853	0.0028	0.0047	0.3788	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.4112	0.0000	13000	13000.0000	2.2393	71.5390	6475938.0000	14.5503	1717.TW	TPE	TWN	TW	True	1	2026-08-25	2026-08-25	19279198	0.0525	43172331.1568	GS	apac	availability	0	1.9632	1.7546	0.7546	0.1944	2386.7162	1.0000	TW	1000	41802650.6655	29111.1853	29111.1853	0.0000	0.0000	0.0000	5659.7860	0.1944	57150.4375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@EBARA6	6844.9198	0.0007	0.0030	0.0563	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	200	200.0000	34.2246	5456.2735	65500.0000	2.2484	4975.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	3371289	0.0050	115381013.9037	GS	apac	availability	0	1.2920	1.2383	0.2383	0.0558	897.3364	0.8820	JP	100	41802650.6655	6844.9198	6844.9198	0.0000	0.0000	0.0000	381.9772	0.0558	8843.8952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@JOHNS42	-2519.1326	-0.0002	0.0037	-0.0000	0.0125	0.0863	-0.0002	-0.0002	0.0000	1.0000	0.9969	0.0000	-1000	-1000.0000	2.5191	19.8521	2811685.0000	7.1196	0179.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	41539523	0.0175	104643566.1124	GS	apac	availability	0	2.1878	1.9143	0.9143	0.0888	2353.9077	1.0000	HK	500	41802650.6655	-2519.1326	2519.1326	0.0000	0.0000	0.0000	-223.8220	0.0888	-5511.2403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@ANTAS1	55637.7514	0.0053	0.0037	0.5716	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	9.2730	72.5197	5830930.0000	53.9359	2020.HK	HKG	HKG	HK	True	1	2026-08-25	2026-08-25	246454983	0.0050	2285366845.3650	GS	apac	availability	0	0.8666	0.9023	-0.0977	0.1498	12188.6276	1.0000	XH	200	41802650.6655	55637.7514	55637.7514	0.0000	0.0000	0.0000	8334.7731	0.1498	48213.3552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@APMEM1	26538.9472	0.0025	0.0047	0.3454	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.6273	0.0000	1000	1000.0000	26.5389	865.2715	3613917.0000	98.2104	6531.TW	TPE	TWN	TW	True	1	2026-08-25	2026-08-25	2481618	0.0350	65859529.1325	GS	apac	availability	0	1.7641	1.6940	0.6940	0.2529	3587.0739	1.0000	TW	1000	41802650.6655	26538.9472	26538.9472	0.0000	0.0000	0.0000	6712.7580	0.2529	46816.1953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@MOELI2	-81674.8073	-0.0078	0.0035	-0.0000	0.0050	1.1188	-0.0078	-0.0078	0.0000	1.0000	0.4635	0.0000	-17049	-17049.0000	4.7906	6.7194	229479.0000	1.1058	MAF.AX	ASX	AUS	AU	True	-1	2026-08-25	2026-08-25	9987518	0.0050	47846126.3546	GS	apac	availability	0	0.9978	0.9706	-0.0294	-0.1704	680.4359	0.2951	AU	1	41802650.6655	-81674.8073	81674.8073	0.0000	0.0000	0.0000	13914.6344	0.1704	-81499.1667	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
305	@ROHMC2	-2937.4017	-0.0003	0.0030	-0.0000	0.0050	0.0402	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	29.3740	4723.8477	3519500.0000	104.5963	6963.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	56608759	0.0050	1662826648.4492	GS	apac	availability	0	1.5771	1.5068	0.5068	-0.0290	10674.0478	1.0000	JP	100	41802650.6655	-2937.4017	2937.4017	0.0000	0.0000	0.0000	85.2349	0.0290	-4632.6569	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
306	@LEOPA2	18062.2837	0.0017	0.0030	0.1485	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	4.0138	639.7605	976200.0000	3.9291	8848.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	32180419	0.0050	129167079.7232	GS	apac	availability	0	0.3319	0.4851	-0.5149	-0.0464	939.6039	0.9912	JP	100	41802650.6655	18062.2837	18062.2837	0.0000	0.0000	0.0000	-838.1920	0.0464	5994.9954	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
307	@SEVEN15	157800.8023	0.0150	0.0030	1.2970	0.0000	-0.0000	0.0150	0.0150	-0.0000	1.0000	1.0000	-200.0000	75300	75100.0000	2.0956	332.5103	4381500.0000	9.1657	8410.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	65862986	0.0050	138024329.8075	GS	apac	availability	0	0.2151	0.3339	-0.6661	0.0373	1136.8399	1.0000	JP	100	41802650.6655	157381.6767	157381.6767	-419.1256	419.1256	-1.0000	5878.1992	0.0373	33857.4928	-90.1664	-15.6543	0.0000	0.0000	NaN	NaN
308	@ITEQC1	15153.8959	0.0014	0.0047	0.1972	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	15.1539	494.3796	17393180.0000	270.0639	6213.TW	TPE	TWN	TW	True	1	2026-08-25	2026-08-25	9217944	0.0250	139687763.7897	GS	apac	availability	0	2.0360	1.8859	0.8859	0.1466	3856.5688	1.0000	TW	1000	41802650.6655	15153.8959	15153.8959	0.0000	0.0000	0.0000	2221.6537	0.1466	30852.8469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@SANYO28	44900.9122	0.0043	0.0030	0.3690	0.0000	-0.0000	0.0043	0.0046	0.0003	1.0000	1.0000	100.0000	1300	1400.0000	34.5392	5490.0665	60700.0000	2.0966	6516.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	4105833	0.0050	141812036.3007	GS	apac	availability	0	1.2938	1.2662	0.2662	0.0787	1155.9651	0.5276	JP	100	41802650.6655	48354.8286	48354.8286	3453.9163	3453.9163	1.0000	3804.8056	0.0787	62559.9879	4468.5706	271.7718	0.0000	0.0000	NaN	NaN
310	@MITSU67	-78120.7927	-0.0074	0.0030	-0.0000	0.0050	1.0701	-0.0074	-0.0070	0.0005	1.0000	1.0000	500.0000	-8100	-7600.0000	9.6445	1530.5096	778200.0000	7.4932	9301.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	26382644	0.0050	254448526.2787	GS	apac	availability	0	0.3931	0.4875	-0.5125	-0.0952	3317.9986	1.0000	JP	100	41802650.6655	-73298.5215	73298.5215	4822.2712	4822.2712	1.0000	6981.6387	0.0952	-28816.7146	1895.8365	-459.3183	0.0000	0.0000	NaN	NaN
311	@SINGA36	-120713.5320	-0.0115	0.0040	-0.0000	0.0050	1.6536	-0.0115	-0.0115	0.0000	1.0000	1.0000	0.0000	-37200	-37200.0000	3.2450	4.0457	11570899.0000	36.8703	SATS.SI	SIN	SGP	SG	True	-1	2026-08-25	2026-08-25	78134497	0.0050	253545459.8148	GS	apac	availability	0	0.4633	0.4756	-0.5244	-0.0805	4851.4801	1.0000	SG	100	41802650.6655	-120713.5320	120713.5320	0.0000	0.0000	0.0000	9720.5312	0.0805	-55930.4310	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
312	@STANM1	-14789.9073	-0.0014	0.0035	-0.0000	0.0050	0.2026	-0.0014	-0.0010	0.0004	1.0000	0.7198	2091.0000	-7582	-5491.0000	1.9507	2.7380	1956005.0000	3.8408	SMR.AX	ASX	AUS	AU	True	-1	2026-08-25	2026-08-25	38667495	0.0050	75427151.9137	GS	apac	availability	0	0.4647	0.4873	-0.5127	-0.1019	720.9067	0.7630	AU	1	41802650.6655	-10711.0763	10711.0763	4078.8309	4078.8309	1.0000	1091.1195	0.1019	-4977.6749	1895.5233	-415.5037	0.0000	0.0000	NaN	NaN
313	@CHINA1501	72596.9415	0.0069	0.0037	0.7459	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	2.0166	15.8660	27063461.0000	54.7690	1258.HK	HKG	HKG	HK	True	1	2026-08-25	2026-08-25	196396623	0.0050	396049837.6042	GS	apac	availability	0	2.0258	1.8203	0.8203	0.1351	2596.6959	1.0000	XH	1000	41802650.6655	72596.9415	72596.9415	0.0000	0.0000	0.0000	9806.0861	0.1351	147070.3790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@CHINA2917	91193.8798	0.0087	0.0037	0.9369	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.0663	40.3070	6001242.0000	30.8536	1209.HK	HKG	HKG	HK	True	1	2026-08-25	2026-08-25	134507784	0.0050	681460371.5821	GS	apac	availability	0	0.7917	0.8506	-0.1494	0.1190	3469.1687	1.0000	XH	200	41802650.6655	91193.8798	91193.8798	0.0000	0.0000	0.0000	10851.5639	0.1190	72196.4394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@YUEYU3	-90114.1559	-0.0086	0.0037	-0.0000	0.0050	1.2344	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-50500	-50500.0000	1.7844	13.8752	3840070.0000	6.7961	0551.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	63913739	0.0050	114050151.2500	GS	apac	availability	0	0.6195	0.7190	-0.2810	-0.0401	1402.9840	1.0000	HK	500	41802650.6655	-90114.1559	90114.1559	0.0000	0.0000	0.0000	3616.3375	0.0401	-55825.8371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
316	@ANEKA2	6034.5958	0.0006	0.0100	0.1653	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0.0000	76800	76800.0000	0.0786	1380.1551	8995500.0000	0.7018	AKRA.JK	JAK	IDN	ID	True	1	2026-08-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3018	0.3726	-0.6274	0.2708	552.0493	0.2879	ID	100	41802650.6655	6034.5958	6034.5958	0.0000	0.0000	0.0000	1633.9547	0.2708	1820.9621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@CHINA236	-25989.7948	-0.0025	0.0037	-0.0000	0.0400	2.8482	-0.0025	-0.0025	0.0000	1.0000	0.0489	0.0000	-36000	-36000.0000	0.7219	5.6690	4340254.0000	3.1384	0165.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	6756399	0.0375	4877706.2103	GS	apac	availability	0	2.0261	1.7411	0.7411	-0.0393	1216.6494	0.9999	HK	2000	41802650.6655	-25989.7948	25989.7948	0.0000	0.0000	0.0000	1021.4485	0.0393	-52658.3349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
318	@HOSID2	-142032.0856	-0.0135	0.0030	-0.0000	0.0050	1.9456	-0.0135	-0.0135	0.0000	1.0000	0.8420	0.0000	-8300	-8300.0000	17.1123	2733.8851	145200.0000	2.4974	6804.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	5083215	0.0050	86985497.3262	GS	apac	availability	0	0.6388	0.8470	-0.1530	-0.0865	1001.1137	0.9489	JP	100	41802650.6655	-142032.0856	142032.0856	0.0000	0.0000	0.0000	12284.7310	0.0865	-90734.2103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
319	@INDOF2	166177.2188	0.0158	0.0100	4.5528	0.0000	-0.0000	0.0158	0.0158	0.0000	0.0158	0.0000	0.0000	398600	398600.0000	0.4169	7346.2032	2097400.0000	0.8710	INDF.JK	JAK	IDN	ID	True	1	2026-08-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3947	0.4740	-0.5260	0.2299	1830.2895	0.9446	ID	100	41802650.6655	166177.2188	166177.2188	0.0000	0.0000	0.0000	38197.9581	0.2299	65595.9704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@INFOR28	34337.8421	0.0033	0.0030	0.2822	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	17.1689	2736.5511	208000.0000	3.5810	4812.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	13329124	0.0050	228846677.5464	GS	apac	availability	0	0.1439	0.4205	-0.5795	-0.0397	1275.7887	0.9997	JP	100	41802650.6655	34337.8421	34337.8421	0.0000	0.0000	0.0000	-1363.8339	0.0397	4941.5045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
321	@MASST2	-51551.0084	-0.0049	0.0037	-0.0000	0.0050	0.7062	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	4.2959	33.7106	3519941.0000	15.1351	0066.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	91526123	0.0050	393188661.1377	GS	apac	availability	0	0.4441	0.5329	-0.4671	-0.0217	26741.3209	1.0000	HK	500	41802650.6655	-51551.0084	51551.0084	0.0000	0.0000	0.0000	1118.0813	0.0217	-22893.0503	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
322	@SEIKO5	100924.8191	0.0096	0.0030	0.8295	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	5200	5200.0000	19.4086	3082.0374	948200.0000	18.3856	6724.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	79214639	0.0050	1537446752.5322	GS	apac	availability	0	0.7727	0.8693	-0.1307	0.0304	7250.5390	1.0000	JP	100	41802650.6655	100924.8191	100924.8191	0.0000	0.0000	0.0000	3069.5677	0.0304	77983.1337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@SGHOL2	-20682.9192	-0.0020	0.0030	-0.0000	0.0050	0.2833	-0.0020	0.0000	0.0020	1.0000	1.0000	2100.0000	-2100	0.0000	9.8490	1563.7862	1040200.0000	10.2337	9143.T	TYO	JPN	JP	True	0	2026-08-25	2026-08-25	42579490	0.0050	419365785.4357	GS	apac	availability	0	0.0426	0.2399	-0.7601	-0.0301	4793.5102	1.0000	JP	100	41802650.6655	0.0000	0.0000	20682.9192	20682.9192	1.0000	-0.0000	0.0301	0.0000	880.7650	-622.4371	0.0000	0.0000	NaN	NaN
324	@SHIKO3	20135.8918	0.0019	0.0030	0.1655	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.7543	0.0000	1300	1300.0000	15.4891	2461.5169	593400.0000	9.1895	4099.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	5113117	0.0050	79197823.5546	GS	apac	availability	0	1.2960	1.2412	0.2412	0.1279	1237.0845	0.9922	JP	100	41802650.6655	20135.8918	20135.8918	0.0000	0.0000	0.0000	2574.7828	0.1279	26095.3160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@TOYOT14	9264.5486	0.0009	0.0030	0.0761	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	200	200.0000	46.3227	7340.0899	1815000.0000	83.8142	8015.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	164871578	0.0050	7637303735.8540	GS	apac	availability	0	1.1174	1.0272	0.0272	0.0043	33236.3980	1.0000	JP	100	41802650.6655	9264.5486	9264.5486	0.0000	0.0000	0.0000	39.5301	0.0043	10351.8758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@UTDIN7	100345.4868	0.0096	0.0047	1.3059	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	33.4485	1066.6375	596604.0000	19.9862	2404.TW	TPE	TWN	TW	True	1	2026-08-25	2026-08-25	5346438	0.0150	178830307.9928	GS	apac	availability	0	0.9867	0.9960	-0.0040	0.3198	6374.8337	1.0000	TW	1000	41802650.6655	100345.4868	100345.4868	0.0000	0.0000	0.0000	32095.4930	0.3198	99015.7463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@CITIZ5	68595.1557	0.0065	0.0030	0.5638	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	4200	4200.0000	16.3322	2597.8846	1448800.0000	23.6792	7762.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	39350981	0.0050	642687302.1453	GS	apac	availability	0	0.7680	0.7913	-0.2087	0.0354	4017.7163	1.0000	JP	100	41802650.6655	68595.1557	68595.1557	0.0000	0.0000	0.0000	2431.4708	0.0354	52681.9710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@HOKUR2	-127130.1615	-0.0121	0.0030	-0.0000	0.0050	1.7415	-0.0121	-0.0121	0.0000	1.0000	1.0000	0.0000	-20700	-20700.0000	6.1416	971.7932	928700.0000	5.6779	9505.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	22393978	0.0050	137533818.3570	GS	apac	availability	0	0.2991	0.4119	-0.5881	-0.1601	1291.7757	0.9997	JP	100	41802650.6655	-127130.1615	127130.1615	0.0000	0.0000	0.0000	20357.4152	0.1601	-38020.6433	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
329	@MAASG1	-85763.2111	-0.0082	0.0035	-0.0000	0.0225	5.2868	-0.0082	-0.0082	0.0000	1.0000	0.6456	0.0000	-20690	-20690.0000	4.1452	5.7577	1629439.0000	6.7282	MGH.AX	ASX	AUS	AU	True	-1	2026-08-25	2026-08-25	16144748	0.0200	66922447.1370	GS	apac	availability	0	0.4247	0.5397	-0.4603	-0.1871	1497.7816	0.7212	AU	1	41802650.6655	-85763.2111	85763.2111	0.0000	0.0000	0.0000	16050.2761	0.1871	-36423.6513	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
330	@MANWA3	-50200.7640	-0.0048	0.0037	-0.0000	0.0100	1.3754	-0.0048	-0.0048	0.0000	1.0000	0.2923	0.0000	-122800	-122800.0000	0.4088	3.1714	7330801.0000	2.9654	1999.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	73840121	0.0100	30185916.0418	GS	apac	availability	0	1.2170	1.1319	0.1319	-0.0500	581.4221	0.7405	HK	400	41802650.6655	-50200.7640	50200.7640	0.0000	0.0000	0.0000	2510.2378	0.0500	-61095.4641	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
331	@NABTE1	2843.0324	0.0003	0.0030	0.0234	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	28.4303	4531.2852	552000.0000	15.7362	6268.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	24997675	0.0050	710691999.5282	GS	apac	availability	0	1.6793	1.5295	0.5295	0.0530	3356.6176	1.0000	JP	100	41802650.6655	2843.0324	2843.0324	0.0000	0.0000	0.0000	150.5834	0.0530	4774.1846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@SANKE4	-14181.8182	-0.0014	0.0030	-0.0000	0.0050	0.1943	-0.0014	-0.0009	0.0005	1.0000	0.7199	100.0000	-300	-200.0000	47.2727	7526.8125	294700.0000	13.9550	6707.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	1595778	0.0050	75436778.1818	GS	apac	availability	0	1.3429	1.3520	0.3520	-0.0606	989.1988	1.0000	JP	100	41802650.6655	-9454.5455	9454.5455	4727.2727	4727.2727	1.0000	573.1103	0.0606	-12696.1419	6348.0710	-286.5551	0.0000	0.0000	NaN	NaN
333	@SEKIS8	-37197.8610	-0.0035	0.0030	-0.0000	0.0050	0.5096	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	21.8811	3472.2322	1445200.0000	31.5701	1928.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	120949007	0.0050	2646496674.0862	GS	apac	availability	0	0.3324	0.4816	-0.5184	-0.1117	14257.4055	1.0000	JP	100	41802650.6655	-37197.8610	37197.8610	0.0000	0.0000	0.0000	4155.1209	0.1117	-12365.5767	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
334	@SHANG115	149877.5602	0.0143	0.0037	1.5398	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0.0000	102000	102000.0000	1.4694	11.4881	1606972.0000	2.3547	2607.HK	HKG	HKG	HK	True	1	2026-08-25	2026-08-25	71939655	0.0050	105707254.6426	GS	apac	availability	0	0.6758	0.7665	-0.2335	0.1187	810.2845	0.9510	XH	100	41802650.6655	149877.5602	149877.5602	0.0000	0.0000	0.0000	17783.8079	0.1187	101291.6108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@TODAC1	-129394.4637	-0.0123	0.0030	-0.0000	0.0050	1.7725	-0.0123	-0.0131	-0.0007	1.0000	1.0000	-800.0000	-13500	-14300.0000	9.5848	1518.5784	1234300.0000	11.7923	1860.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	34160968	0.0050	327425195.0173	GS	apac	availability	800	0.4562	0.5802	-0.4198	-0.1564	2651.7714	1.0000	JP	100	41802650.6655	-137062.2837	137062.2837	-7667.8201	7667.8201	-1.0000	21434.8681	0.1564	-62523.2650	-3497.8050	1199.1535	-800.0000	-7667.8201	NaN	NaN
336	@TOHOK9	-159001.8874	-0.0151	0.0030	-0.0000	0.0050	2.1781	-0.0151	-0.0151	0.0000	1.0000	1.0000	0.0000	-19300	-19300.0000	8.2384	1310.1602	3200400.0000	26.3796	9506.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	67854213	0.0050	559012846.3259	GS	apac	availability	0	0.4064	0.4794	-0.5206	-0.1138	4142.9679	1.0000	JP	100	41802650.6655	-159001.8874	159001.8874	0.0000	0.0000	0.0000	18091.8100	0.1138	-64620.3103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
337	@TOKAI30	102339.7295	0.0097	0.0030	0.8411	0.0000	-0.0000	0.0097	0.0097	-0.0001	1.0000	1.0000	-100.0000	12900	12800.0000	7.9333	1264.5059	186000.0000	1.4797	3167.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	15960113	0.0050	126616561.7679	GS	apac	availability	0	0.0441	0.1951	-0.8049	0.0063	1093.5720	0.5255	JP	100	41802650.6655	101546.3982	101546.3982	-793.3312	793.3312	-1.0000	636.8148	0.0063	4482.2959	-35.0179	-4.9751	0.0000	0.0000	NaN	NaN
338	@EISAI2	-149142.4976	-0.0142	0.0030	-0.0000	0.0050	2.0430	-0.0142	-0.0142	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	30.4372	4870.9024	810000.0000	24.8218	4523.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	59706882	0.0050	1817312960.7801	GS	apac	availability	0	0.3333	0.4650	-0.5350	-0.1366	8876.9964	1.0000	JP	100	41802650.6655	-149142.4976	149142.4976	0.0000	0.0000	0.0000	20373.9683	0.1366	-49705.6768	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
339	@MENIC1	-65024.2215	-0.0062	0.0030	-0.0000	0.0050	0.8907	-0.0062	-0.0062	0.0000	1.0000	0.7885	0.0000	-5400	-5400.0000	12.0415	1916.1771	138900.0000	1.6745	7780.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	6820612	0.0050	82130552.8028	GS	apac	availability	0	0.3078	0.4818	-0.5182	-0.1067	878.2233	0.6588	JP	100	41802650.6655	-65024.2215	65024.2215	0.0000	0.0000	0.0000	6941.3028	0.1067	-20014.3431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
340	@MITSU116	188046.2410	0.0179	0.0030	1.5456	0.0000	-0.0000	0.0179	0.0179	0.0000	1.0000	1.0000	0.0000	26300	26300.0000	7.1500	1137.1802	4417500.0000	31.6042	4188.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	310932785	0.0050	2223184084.0044	GS	apac	availability	0	0.9072	0.9582	-0.0418	0.1301	10306.5585	1.0000	JP	100	41802650.6655	188046.2410	188046.2410	0.0000	0.0000	0.0000	24459.0114	0.1301	170598.7019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@SHIKO4	-85974.2057	-0.0082	0.0030	-0.0000	0.0050	1.1777	-0.0082	-0.0094	-0.0013	1.0000	1.0000	-1100.0000	-7200	-8300.0000	11.9409	1893.5853	1083600.0000	12.9090	9507.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	23904972	0.0050	285445969.5250	GS	apac	availability	1100	0.3641	0.4553	-0.5447	-0.1389	2230.2590	0.9998	JP	100	41802650.6655	-99109.1538	99109.1538	-13134.9481	13134.9481	-1.0000	13764.1403	0.1389	-36081.0763	-4781.8294	1824.1632	-1100.0000	-13134.9481	NaN	NaN
342	@CHINA237	-159233.4252	-0.0152	0.0037	-0.0000	0.0050	2.1813	-0.0152	-0.0152	0.0000	1.0000	1.0000	0.0000	-213400	-213400.0000	0.7462	5.8136	16637250.0000	12.3370	0384.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	232923768	0.0050	173801543.5216	GS	apac	availability	0	0.5486	0.5982	-0.4018	0.0029	2683.0764	1.0000	HK	200	41802650.6655	-159233.4252	159233.4252	0.0000	0.0000	0.0000	-461.5453	0.0029	-87351.9826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@ORORA1	-44786.3140	-0.0043	0.0035	-0.0000	0.0050	0.6135	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-42483	-42483.0000	1.0542	1.4663	5702520.0000	5.9964	ORA.AX	ASX	AUS	AU	True	-1	2026-08-25	2026-08-25	187479846	0.0050	197644498.8219	GS	apac	availability	0	0.2486	0.4264	-0.5736	-0.0948	1291.7776	0.9964	AU	1	41802650.6655	-44786.3140	44786.3140	0.0000	0.0000	0.0000	4244.6758	0.0948	-11134.5466	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
344	@PCCWL4	-124295.2751	-0.0118	0.0037	-0.0000	0.0050	1.7027	-0.0118	-0.0118	0.0000	1.0000	1.0000	0.0000	-183000	-183000.0000	0.6792	5.3455	7711457.0000	5.2579	0008.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	365506671	0.0050	248255476.6420	GS	apac	availability	0	0.1390	0.3294	-0.6706	-0.0185	4315.1280	0.9976	HK	1000	41802650.6655	-124295.2751	124295.2751	0.0000	0.0000	0.0000	2294.4364	0.0185	-17272.2588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
345	@SUMIT28	95296.0050	0.0091	0.0030	0.7833	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	45.3791	7210.2422	1123900.0000	50.9820	4203.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	13851451	0.0050	628565687.7194	GS	apac	availability	0	1.2309	1.1901	0.1901	0.1114	3604.2252	1.0000	JP	100	41802650.6655	95296.0050	95296.0050	0.0000	0.0000	0.0000	10618.7462	0.1114	117299.6562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@TORAY7	63523.7496	0.0060	0.0030	0.5221	0.0000	-0.0000	0.0061	0.0061	0.0001	1.0000	1.0000	100.0000	7800	7900.0000	8.1441	1293.3851	2969300.0000	24.1614	3402.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	264772572	0.0050	2156326482.8814	GS	apac	availability	0	0.8619	0.9259	-0.0741	0.0664	12252.6026	1.0000	JP	100	41802650.6655	64338.1567	64338.1567	814.4070	814.4070	1.0000	4271.2019	0.0664	55452.4206	701.9294	54.0658	0.0000	0.0000	NaN	NaN
347	@VITAL12	-37181.1215	-0.0035	0.0037	-0.0000	0.0275	2.8013	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-100000	-100000.0000	0.3718	3.0177	62877032.0000	24.2020	1164.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	626309191	0.0275	232868781.2744	GS	apac	availability	0	1.9825	1.8078	0.8078	-0.0843	1243.4481	1.0000	HK	5000	41802650.6655	-37181.1215	37181.1215	0.0000	0.0000	0.0000	3134.4813	0.0843	-73710.8116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
348	@ZHAOJ1	-33341.8359	-0.0032	0.0037	-0.0000	0.0050	0.4567	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	3.3342	26.5683	60162692.0000	203.8801	1818.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	279022460	0.0050	930312106.9308	GS	apac	availability	0	1.3307	1.3281	0.3281	-0.0053	7686.1083	1.0000	XH	500	41802650.6655	-33341.8359	33341.8359	0.0000	0.0000	0.0000	175.5977	0.0053	-44367.3889	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
349	@JAPFA2	17852.4025	0.0017	0.0100	0.4891	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0.0000	142900	142900.0000	0.1249	2208.2496	9139301.0000	1.1409	JPFA.JK	JAK	IDN	ID	True	1	2026-08-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5040	0.5523	-0.4477	0.2185	644.5970	0.8498	ID	100	41802650.6655	17852.4025	17852.4025	0.0000	0.0000	0.0000	3900.1008	0.2185	8998.1909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@COMPU62	167698.4698	0.0160	0.0035	1.6081	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	1.0000	0.0000	5979	5979.0000	28.0479	39.0621	1102546.0000	30.8863	CPU.AX	ASX	AUS	AU	True	1	2026-08-25	2026-08-25	77862957	0.0050	2183893417.4562	GS	apac	availability	0	0.1630	0.3637	-0.6363	0.0987	16222.5500	1.0000	AU	1	41802650.6655	167698.4698	167698.4698	0.0000	0.0000	0.0000	16552.6044	0.0987	27333.4694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@KISSE2	-56332.1799	-0.0054	0.0030	-0.0000	0.0050	0.7717	-0.0054	-0.0051	0.0002	1.0000	1.0000	100.0000	-2200	-2100.0000	25.6055	4077.5560	98400.0000	2.5243	4547.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	6473018	0.0050	165745097.5779	GS	apac	availability	0	0.2235	0.3987	-0.6013	-0.1388	1191.7325	0.5476	JP	100	41802650.6655	-53771.6263	53771.6263	2560.5536	2560.5536	1.0000	7463.7086	0.1388	-12020.5531	572.4073	-355.4147	0.0000	0.0000	NaN	NaN
352	@LEGEN26	52082.8979	0.0050	0.0037	0.5351	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	23400	23400.0000	2.2258	17.3105	6368559.0000	14.0616	3396.HK	HKG	HKG	HK	True	1	2026-08-25	2026-08-25	109676089	0.0050	244113185.6121	GS	apac	availability	0	1.7867	1.6388	0.6388	0.1427	1585.2759	0.9870	XH	100	41802650.6655	52082.8979	52082.8979	0.0000	0.0000	0.0000	7434.0617	0.1427	93058.3971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@MERCA52	-64738.5970	-0.0062	0.0030	-0.0000	0.0050	0.8868	-0.0062	-0.0056	0.0005	1.0000	1.0000	200.0000	-2300	-2100.0000	28.1472	4511.8399	2725600.0000	77.3669	4385.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	27406929	0.0050	771428753.3564	GS	apac	availability	0	0.4600	0.6348	-0.3652	-0.1069	4373.5251	1.0000	JP	100	41802650.6655	-59109.1538	59109.1538	5629.4432	5629.4432	1.0000	6316.7415	0.1069	-27192.4330	2589.7555	-601.5944	0.0000	0.0000	NaN	NaN
354	@NIHON41	78183.0764	0.0074	0.0030	0.6426	0.0000	-0.0000	0.0074	0.0077	0.0002	1.0000	1.0000	200.0000	7200	7400.0000	10.8588	1723.5757	163100.0000	1.7686	4095.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	15909103	0.0050	172753141.1010	GS	apac	availability	0	0.4062	0.6184	-0.3816	0.0402	1439.9208	0.2848	JP	100	41802650.6655	80354.8286	80354.8286	2171.7521	2171.7521	1.0000	3233.6348	0.0402	32642.5474	882.2310	87.3955	0.0000	0.0000	NaN	NaN
355	@PLUSA1	1428.1221	0.0001	0.0030	0.0117	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.2653	0.0000	100	100.0000	14.2812	2266.6949	157600.0000	2.2474	4071.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	1950520	0.0050	27855806.2284	GS	apac	availability	0	0.5326	0.6895	-0.3105	0.0241	405.7215	0.8723	JP	100	41802650.6655	1428.1221	1428.1221	0.0000	0.0000	0.0000	34.4317	0.0241	760.6380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@ASKUL1	-54038.3768	-0.0051	0.0030	-0.0000	0.0150	2.2208	-0.0051	-0.0051	0.0000	1.0000	0.1194	0.0000	-6700	-6700.0000	8.0654	1284.5848	256500.0000	2.0730	2678.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	1486740	0.0100	11991196.4769	GS	apac	availability	0	0.3698	0.5753	-0.4247	-0.2713	304.0985	0.8913	JP	100	41802650.6655	-54038.3768	54038.3768	0.0000	0.0000	0.0000	14660.0285	0.2713	-19982.8215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
357	@CHINA377	44470.6631	0.0042	0.0037	0.4569	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0.0000	38000	38000.0000	1.1703	9.1833	239549570.0000	280.5938	0939.HK	HKG	HKG	HK	True	1	2026-08-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3278	0.4481	-0.5519	0.1132	281355.7040	1.0000	XH	1000	41802650.6655	44470.6631	44470.6631	0.0000	0.0000	0.0000	5032.7603	0.1132	14579.0689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@ITOCH7	318391.0035	0.0303	0.0030	2.6169	0.0000	-0.0000	0.0303	0.0292	-0.0011	1.0000	1.0000	-900.0000	23900	23000.0000	13.3218	2105.7986	13034000.0000	172.6768	8001.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	1173850505	0.0050	15637800845.1557	GS	apac	availability	0	0.5488	0.6279	-0.3721	-0.0153	105567.8995	1.0000	JP	100	41802650.6655	306401.3841	306401.3841	-11989.6194	11989.6194	-1.0000	-4685.6236	0.0153	168143.2047	-6579.5167	183.3505	0.0000	0.0000	NaN	NaN
359	@KINET61	-66991.0791	-0.0064	0.0037	-0.0000	0.0150	2.7531	-0.0064	-0.0063	0.0001	1.0000	0.3925	4000.0000	-246000	-242000.0000	0.2723	2.1543	8396000.0000	2.3071	1277.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	148866435	0.0150	40539524.9078	GS	apac	availability	0	0.3472	0.4798	-0.5202	0.0044	2341.8306	0.9238	XH	2000	41802650.6655	-65901.7933	65901.7933	1089.2858	1089.2858	1.0000	-292.5274	0.0044	-22883.7025	378.2430	4.8352	0.0000	0.0000	NaN	NaN
360	@SQUAR6	-78160.4278	-0.0074	0.0030	-0.0000	0.0050	1.0707	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	18.6096	2950.5855	957300.0000	17.7703	9684.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	41490555	0.0050	772123697.3262	GS	apac	availability	0	0.2523	0.4878	-0.5122	-0.1126	6430.3533	1.0000	JP	100	41802650.6655	-78160.4278	78160.4278	0.0000	0.0000	0.0000	8796.9665	0.1126	-19721.8004	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
361	@BGFRE2	162426.9120	0.0155	0.0047	2.1138	0.0000	-0.0000	0.0155	0.0150	-0.0005	1.0000	0.2996	-47.0000	1543	1496.0000	105.2670	143880.1300	52193.0000	5.4181	282330.KS	KRX	KOR	KR	True	1	2026-08-25	2026-08-25	298802	0.0200	31453976.7677	GS	apac	availability	0	0.0030	0.2447	-0.7553	0.3146	1273.5972	0.9925	KR	1	41802650.6655	157479.3651	157479.3651	-4947.5469	4947.5469	-1.0000	49543.8057	0.3146	474.5317	-14.9084	-1556.5233	0.0000	0.0000	NaN	NaN
362	@CHOWT1	20709.1831	0.0020	0.0037	0.2128	0.0000	-0.0000	0.0020	0.0016	-0.0004	1.0000	1.0000	-2200.0000	12000	9800.0000	1.7258	13.5782	17953165.0000	31.0933	1929.HK	HKG	HKG	HK	True	1	2026-08-25	2026-08-25	93526717	0.0125	161405159.2767	GS	apac	availability	0	1.1962	1.1159	0.1159	0.0076	3575.6640	1.0000	HK	200	41802650.6655	16912.4996	16912.4996	-3796.6836	3796.6836	-1.0000	128.5760	0.0076	20230.1521	-4541.4627	-28.8640	0.0000	0.0000	NaN	NaN
363	@SEGAS1	-48351.9975	-0.0046	0.0030	-0.0000	0.0050	0.6624	-0.0046	-0.0056	-0.0010	1.0000	1.0000	-600.0000	-2700	-3300.0000	17.9081	2832.0865	1023500.0000	18.2362	6460.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	26128559	0.0050	467914081.1167	GS	apac	availability	600	0.0288	0.3106	-0.6894	-0.1641	2829.9095	1.0000	JP	100	41802650.6655	-59096.8858	59096.8858	-10744.8883	10744.8883	-1.0000	9698.8411	0.1641	-1703.1759	-309.6683	1763.4257	-600.0000	-10744.8883	NaN	NaN
364	@FUJIE6	61940.8619	0.0059	0.0030	0.5091	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	700	700.0000	88.4869	13978.0000	975400.0000	85.7763	6504.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	31236750	0.0050	2764044597.3577	GS	apac	availability	0	1.5960	1.4664	0.4664	0.0413	13210.8347	1.0000	JP	100	41802650.6655	61940.8619	61940.8619	0.0000	0.0000	0.0000	2555.9269	0.0413	98854.7130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@GREAT48	24952.8918	0.0024	0.0047	0.3247	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.1965	0.0000	7000	7000.0000	3.5647	114.2965	2962007.0000	10.6328	2441.TW	TPE	TWN	TW	True	1	2026-08-25	2026-08-25	5787370	0.0450	20630231.0581	GS	apac	availability	0	1.1430	1.2609	0.2609	0.2329	1155.8254	1.0000	TW	1000	41802650.6655	24952.8918	24952.8918	0.0000	0.0000	0.0000	5811.2591	0.2329	28521.2111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@TADAN1	-68210.1290	-0.0065	0.0030	-0.0000	0.0050	0.9344	-0.0065	-0.0066	-0.0001	1.0000	1.0000	-100.0000	-7800	-7900.0000	8.7449	1386.7347	349300.0000	3.0474	6395.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	18040915	0.0050	157765787.0399	GS	apac	availability	100	0.8817	0.9779	-0.0221	-0.1104	1132.4661	0.8508	JP	100	41802650.6655	-69084.6178	69084.6178	-874.4888	874.4888	-1.0000	7625.8727	0.1104	-60915.1068	-771.0773	96.5300	-100.0000	-874.4888	NaN	NaN
367	@TAIKI1	32346.6499	0.0031	0.0030	0.2659	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	24.8820	3929.6382	417200.0000	10.3142	1979.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	9468598	0.0050	235598018.8109	GS	apac	availability	0	0.5505	0.6509	-0.3491	-0.0103	1500.1584	0.8528	JP	100	41802650.6655	32346.6499	32346.6499	0.0000	0.0000	0.0000	-334.7847	0.0103	17808.3013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
368	@ASAHI23	31584.7751	0.0030	0.0030	0.2596	0.0000	-0.0000	0.0030	0.0036	0.0005	1.0000	1.0000	200.0000	1100	1300.0000	28.7134	4581.8907	235200.0000	6.7799	4401.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	13181648	0.0050	378490352.1359	GS	apac	availability	0	0.9957	1.0265	0.0265	0.0600	2841.0288	1.0000	JP	100	41802650.6655	37327.4615	37327.4615	5742.6864	5742.6864	1.0000	2239.6524	0.0600	37168.6468	5718.2533	344.5619	0.0000	0.0000	NaN	NaN
369	@HOKKO2	-20383.7685	-0.0019	0.0030	-0.0000	0.0050	0.2792	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	7.5495	1205.4324	412000.0000	3.1245	7381.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	27703979	0.0050	209152405.1589	GS	apac	availability	0	0.8287	0.7631	-0.2369	-0.0603	1729.4935	0.8760	JP	100	41802650.6655	-20383.7685	20383.7685	0.0000	0.0000	0.0000	1229.4427	0.0603	-16891.2188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
370	@PIGEO1	82203.2086	0.0078	0.0030	0.6756	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	6100	6100.0000	13.4759	2156.4615	816300.0000	11.0747	7956.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	17172336	0.0050	231413297.9679	GS	apac	availability	0	0.3125	0.4324	-0.5676	-0.0365	1639.3946	1.0000	JP	100	41802650.6655	82203.2086	82203.2086	0.0000	0.0000	0.0000	-2999.9826	0.0365	25685.8268	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
371	@SHOCH1	-20798.9934	-0.0020	0.0030	-0.0000	0.0150	0.8548	-0.0020	-0.0020	0.0000	1.0000	0.0533	0.0000	-300	-300.0000	69.3300	11029.0360	45600.0000	3.1640	9601.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	77667	0.0150	5384651.3998	GS	apac	availability	0	-0.1510	0.1902	-0.8098	-0.2043	966.3115	0.8833	JP	100	41802650.6655	-20798.9934	20798.9934	0.0000	0.0000	0.0000	4248.3723	0.2043	3140.3111	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
372	@CHARO7	1314.5280	0.0001	0.0100	0.0360	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0.0000	7700	7700.0000	0.1707	3012.8125	10302301.0000	1.7546	CPIN.JK	JAK	IDN	ID	True	1	2026-08-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6465	0.6509	-0.3491	0.2152	1231.7503	0.4178	ID	100	41802650.6655	1314.5280	1314.5280	0.0000	0.0000	0.0000	282.9317	0.2152	849.7917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@GREEN308	13193.8787	0.0013	0.0037	0.1356	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.9626	0.0000	24000	24000.0000	0.5497	4.3277	5978160.0000	3.3000	2869.HK	HKG	HKG	HK	True	1	2026-08-25	2026-08-25	183841008	0.0050	101065665.3300	GS	apac	availability	0	0.6985	0.7929	-0.2071	0.0846	995.2660	0.4247	XH	2000	41802650.6655	13193.8787	13193.8787	0.0000	0.0000	0.0000	1116.0201	0.0846	9215.8997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@INDOF19	67292.2555	0.0064	0.0100	1.8436	0.0000	-0.0000	0.0064	0.0064	0.0000	0.0064	0.0000	0.0000	153600	153600.0000	0.4381	7681.6680	3562400.0000	1.5469	ICBP.JK	JAK	IDN	ID	True	1	2026-08-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3450	0.4411	-0.5589	0.2206	970.7270	0.6704	ID	100	41802650.6655	67292.2555	67292.2555	0.0000	0.0000	0.0000	14843.4332	0.2206	23213.6392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@MINER60	-27788.4989	-0.0026	0.0035	-0.0000	0.0050	0.3807	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-561	-561.0000	49.5339	68.8465	821085.0000	40.5399	MIN.AX	ASX	AUS	AU	True	-1	2026-08-25	2026-08-25	26793328	0.0050	1327177120.9551	GS	apac	availability	0	2.3358	1.9579	0.9579	-0.0736	9834.3177	1.0000	AU	1	41802650.6655	-27788.4989	27788.4989	0.0000	0.0000	0.0000	2045.7629	0.0736	-64908.0172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
376	@TOKYU17	-11647.0588	-0.0011	0.0030	-0.0000	0.0050	0.1595	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	10.5882	1682.3523	1626600.0000	17.2162	9005.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	73209327	0.0050	775157580.0000	GS	apac	availability	0	-0.1022	0.1255	-0.8745	-0.1784	6616.2693	1.0000	JP	100	41802650.6655	-11647.0588	11647.0588	0.0000	0.0000	0.0000	2077.8275	0.1784	1189.9964	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
377	@UCHID3	-5581.6294	-0.0005	0.0030	-0.0000	0.0050	0.0765	-0.0005	-0.0005	0.0000	1.0000	0.9114	0.0000	-400	-400.0000	13.9541	2221.9864	117400.0000	1.6412	8057.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	6853421	0.0050	95633141.1010	GS	apac	availability	0	0.3914	0.5931	-0.4069	-0.1266	726.9633	0.5666	JP	100	41802650.6655	-5581.6294	5581.6294	0.0000	0.0000	0.0000	706.5832	0.1266	-2184.6733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
378	@KAGAE2	-71626.2976	-0.0068	0.0030	-0.0000	0.0050	0.9812	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	31.1419	4967.4727	111500.0000	3.4846	8154.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	8829085	0.0050	274954204.1522	GS	apac	availability	0	0.7446	0.9210	-0.0790	-0.0399	1422.0482	0.8780	JP	100	41802650.6655	-71626.2976	71626.2976	0.0000	0.0000	0.0000	2856.4890	0.0399	-53332.5760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
379	@MAINF1	-20152.3181	-0.0019	0.0040	-0.0000	0.0050	0.2761	-0.0019	-0.0019	0.0000	1.0000	1.0000	6.0000	-505	-499.0000	39.9056	67.3916	50666.0000	2.0407	MFT.NZ	NZE	NZL	NZ	True	-1	2026-08-25	2026-08-25	3137241	0.0050	125193422.6717	GS	apac	availability	0	0.1281	0.2445	-0.7555	0.0393	4018.4340	0.4478	NZ	1	41802650.6655	-19912.8846	19912.8846	239.4335	239.4335	1.0000	-783.5266	0.0393	-2549.9529	30.6608	9.4212	0.0000	0.0000	NaN	NaN
380	@NITOR1	-77231.8339	-0.0074	0.0030	-0.0000	0.0050	1.0580	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	19.3080	3058.1006	2491500.0000	47.9349	9843.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	94588921	0.0050	1826318959.1003	GS	apac	availability	0	-0.1814	0.0805	-0.9195	-0.1310	9059.6481	1.0000	JP	100	41802650.6655	-77231.8339	77231.8339	0.0000	0.0000	0.0000	10117.1234	0.1310	14011.4755	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
381	@POUCH1	-3146.9857	-0.0003	0.0047	-0.0000	0.0225	0.1940	-0.0003	-0.0003	0.0000	1.0000	0.1321	0.0000	-4000	-4000.0000	0.7867	24.9488	10875122.0000	8.5214	9904.TW	TPE	TWN	TW	True	-1	2026-08-25	2026-08-25	17582547	0.0225	13833006.0986	GS	apac	availability	0	0.5378	0.6770	-0.3230	0.0419	1901.0657	1.0000	TW	1000	41802650.6655	-3146.9857	3146.9857	0.0000	0.0000	0.0000	-131.7168	0.0419	-1692.2930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@YANZH2	-188739.7911	-0.0180	0.0037	-0.0000	0.0100	5.1710	-0.0180	-0.0180	0.0000	1.0000	1.0000	0.0000	-114000	-114000.0000	1.6556	12.9665	33147305.0000	54.8220	1171.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	240626500	0.0100	398384169.6841	GS	apac	availability	0	0.4267	0.5271	-0.4729	-0.0164	5263.0091	1.0000	XH	2000	41802650.6655	-188739.7911	188739.7911	0.0000	0.0000	0.0000	3098.5921	0.0164	-80526.3108	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
383	@AMADA1	9723.8125	0.0009	0.0030	0.0799	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	600	600.0000	16.2064	2578.0882	2098300.0000	34.0334	6113.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	70693962	0.0050	1145691387.9333	GS	apac	availability	0	1.3201	1.2767	0.2767	0.0338	5144.7301	1.0000	JP	100	41802650.6655	9723.8125	9723.8125	0.0000	0.0000	0.0000	328.5044	0.0338	12836.7351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@CHINA484	-45590.5601	-0.0043	0.0037	-0.0000	0.0050	0.6245	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-31000	-31000.0000	1.4707	11.5365	20700047.0000	30.4600	1898.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	259141055	0.0050	381109220.3990	GS	apac	availability	0	0.2651	0.4135	-0.5865	0.0323	6039.5174	1.0000	XH	1000	41802650.6655	-45590.5601	45590.5601	0.0000	0.0000	0.0000	-1470.8292	0.0323	-12088.2897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@HOYAC2	172283.7370	0.0164	0.0030	1.4160	0.0000	-0.0000	0.0164	0.0164	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	156.6216	24992.0980	501900.0000	78.9150	7741.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	91203508	0.0050	14284437443.5986	GS	apac	availability	0	0.8233	0.8281	-0.1719	0.0555	52442.8594	1.0000	JP	100	41802650.6655	172283.7370	172283.7370	0.0000	0.0000	0.0000	9556.0059	0.0555	141846.8803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@TOYOB4	1027.3671	0.0001	0.0030	0.0084	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-100.0000	100	0.0000	10.2737	1633.5674	449000.0000	4.6145	3101.T	TYO	JPN	JP	True	0	2026-08-25	2026-08-25	15097530	0.0050	155107055.6150	GS	apac	availability	0	1.0742	1.0859	0.0859	-0.0327	914.8580	0.9935	JP	100	41802650.6655	0.0000	0.0000	-1027.3671	1027.3671	-1.0000	-0.0000	0.0327	0.0000	-1103.6224	33.5761	0.0000	0.0000	NaN	NaN
387	@UNILE31	9829.2821	0.0009	0.0100	0.2693	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	96600	96600.0000	0.1018	1800.6248	3955100.0000	0.4026	UNVR.JK	JAK	IDN	ID	True	1	2026-08-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7630	0.7461	-0.2539	0.2768	582.2781	0.6807	ID	100	41802650.6655	9829.2821	9829.2821	0.0000	0.0000	0.0000	2721.0521	0.2768	7499.6638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@ALPSE2	-16658.0686	-0.0016	0.0030	-0.0000	0.0050	0.2282	-0.0016	-0.0017	-0.0001	1.0000	1.0000	-100.0000	-1200	-1300.0000	13.8817	2199.8611	1141800.0000	15.8025	6770.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	43166459	0.0050	599224861.8025	GS	apac	availability	100	0.8269	0.9732	-0.0268	-0.0619	2657.7317	1.0000	JP	100	41802650.6655	-18046.2410	18046.2410	-1388.1724	1388.1724	-1.0000	1116.2889	0.0619	-14922.5566	-1147.8890	85.8684	-100.0000	-1388.1724	NaN	NaN
389	@LGELE11	20470.1299	0.0019	0.0047	0.2664	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	142	142.0000	144.1558	198367.5000	646815.0000	92.5736	066570.KS	KRX	KOR	KR	True	1	2026-08-25	2026-08-25	1536831	0.0050	221543170.1299	GS	apac	availability	0	1.3484	1.3323	0.3323	0.2861	15262.5021	1.0000	KR	1	41802650.6655	20470.1299	20470.1299	0.0000	0.0000	0.0000	5856.3755	0.2861	27602.2322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@SEEGE1	27441.1616	0.0026	0.0047	0.3571	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	1183	1183.0000	23.1962	32406.7900	1168959.0000	27.3320	096530.KQ	KDQ	KOR	KR	True	1	2026-08-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6433	0.8299	-0.1701	0.1181	1211.4470	0.9362	KR	1	41802650.6655	27441.1616	27441.1616	0.0000	0.0000	0.0000	3240.6036	0.1181	17652.3273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@SOULP2	-52352.3574	-0.0050	0.0035	-0.0000	0.0050	0.7172	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-1646	-1646.0000	31.8058	44.3971	468342.0000	14.9118	SOL.AX	ASX	AUS	AU	True	-1	2026-08-25	2026-08-25	39656760	0.0050	1261315233.7865	GS	apac	availability	0	0.1746	0.2860	-0.7140	-0.1451	12083.6519	1.0000	AU	1	41802650.6655	-52352.3574	52352.3574	0.0000	0.0000	0.0000	7598.7536	0.1451	-9139.4281	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
392	@TELEC97	-9582.6453	-0.0009	0.0040	-0.0000	0.0050	0.1313	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-7423	-7423.0000	1.2909	2.1610	1955141.0000	2.5251	SPK.NZ	NZE	NZL	NZ	True	-1	2026-08-25	2026-08-25	148602882	0.0050	191837358.2422	GS	apac	availability	0	0.1440	0.2511	-0.7489	-0.0249	2440.0171	0.7336	NZ	1	41802650.6655	-9582.6453	9582.6453	0.0000	0.0000	0.0000	238.4031	0.0249	-1379.7042	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
393	@COFCO4	-37802.2847	-0.0036	0.0037	-0.0000	0.0175	1.8124	-0.0036	-0.0036	0.0000	1.0000	0.0341	0.0000	-267000	-267000.0000	0.1416	1.1140	9572000.0000	1.3601	1610.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	22590479	0.0175	3198395.9532	GS	apac	availability	0	0.7550	0.7784	-0.2216	-0.0627	389.2359	0.8132	XH	1000	41802650.6655	-37802.2847	37802.2847	0.0000	0.0000	0.0000	2371.6684	0.0627	-28539.1704	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
394	@BENDI2	-81635.0219	-0.0078	0.0035	-0.0000	0.0050	1.1183	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-10893	-10893.0000	7.4943	10.4717	2579858.0000	19.3744	BEN.AX	ASX	AUS	AU	True	-1	2026-08-25	2026-08-25	67995882	0.0050	509579116.3036	GS	apac	availability	0	0.2940	0.3579	-0.6421	-0.0635	4345.1488	1.0000	AU	1	41802650.6655	-81635.0219	81635.0219	0.0000	0.0000	0.0000	5185.6307	0.0635	-24000.2474	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
395	@CHIBA2	-70418.3706	-0.0067	0.0030	-0.0000	0.0050	0.9646	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	16.7663	2685.5696	69000.0000	1.1658	8337.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	6242309	0.0050	104660292.4505	GS	apac	availability	0	0.9390	0.8405	-0.1595	-0.1363	1043.2321	0.4077	JP	100	41802650.6655	-70418.3706	70418.3706	0.0000	0.0000	0.0000	9599.2435	0.1363	-66125.5406	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
396	@HITAC40	-14973.2620	-0.0014	0.0030	-0.0000	0.0050	0.2051	-0.0014	-0.0014	0.0000	1.0000	0.7288	0.0000	-1000	-1000.0000	14.9733	2365.6338	162200.0000	2.4140	6810.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	5100330	0.0050	76368577.5401	GS	apac	availability	0	0.6922	0.8831	-0.1169	-0.0902	608.8727	0.6663	JP	100	41802650.6655	-14973.2620	14973.2620	0.0000	0.0000	0.0000	1350.5525	0.0902	-10365.1327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
397	@NONGF1	239911.2184	0.0228	0.0037	2.4648	0.0000	-0.0000	0.0229	0.0229	0.0000	1.0000	1.0000	0.0000	43600	43600.0000	5.5026	43.0547	8676586.0000	47.6490	9633.HK	HKG	HKG	HK	True	1	2026-08-25	2026-08-25	213265743	0.0050	1173505601.8264	GS	apac	availability	0	0.7957	0.7985	-0.2015	0.1253	20500.5902	1.0000	XH	200	41802650.6655	239911.2184	239911.2184	0.0000	0.0000	0.0000	30048.9987	0.1253	190898.9712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@ORIGI6	-26752.4154	-0.0025	0.0035	-0.0000	0.0050	0.3665	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-3164	-3164.0000	8.4553	11.7789	3341047.0000	28.2229	ORG.AX	ASX	AUS	AU	True	-1	2026-08-25	2026-08-25	279606521	0.0050	2364143425.0093	GS	apac	availability	0	0.1296	0.2584	-0.7416	-0.0599	14566.2646	1.0000	AU	1	41802650.6655	-26752.4154	26752.4154	0.0000	0.0000	0.0000	1603.1780	0.0599	-3467.8836	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
399	@RAMSA1	-19197.2963	-0.0018	0.0035	-0.0000	0.0050	0.2630	-0.0018	-0.0017	0.0001	1.0000	1.0000	41.0000	-607	-566.0000	31.6265	44.2680	496791.0000	15.7716	RHC.AX	ASX	AUS	AU	True	-1	2026-08-25	2026-08-25	25128884	0.0050	794739098.3390	GS	apac	availability	0	0.2253	0.3583	-0.6417	-0.0674	6132.2882	1.0000	AU	1	41802650.6655	-17900.6091	17900.6091	1296.6872	1296.6872	1.0000	1205.7405	0.0674	-4032.9675	292.1408	-87.3416	0.0000	0.0000	NaN	NaN
400	@IWATE1	-4327.7760	-0.0004	0.0030	-0.0000	0.0050	0.0593	-0.0004	-0.0004	0.0000	1.0000	0.8612	0.0000	-300	-300.0000	14.4259	2305.4188	239800.0000	3.4781	8345.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	6264832	0.0050	90375965.8761	GS	apac	availability	0	0.7744	0.7252	-0.2748	-0.0629	1067.3903	0.7612	JP	100	41802650.6655	-4327.7760	4327.7760	0.0000	0.0000	0.0000	272.0422	0.0629	-3351.5390	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
401	@MIYAZ1	-4484.4291	-0.0004	0.0030	-0.0000	0.0050	0.0614	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	14.9481	2403.9747	165300.0000	2.5000	8393.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	8097964	0.0050	121049150.4498	GS	apac	availability	0	0.7515	0.7094	-0.2906	-0.0882	1280.5586	0.9163	JP	100	41802650.6655	-4484.4291	4484.4291	0.0000	0.0000	0.0000	395.6877	0.0882	-3369.9973	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
402	@POLYP44	70867.3426	0.0067	0.0037	0.7281	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	3.5434	27.9309	700200.0000	2.4945	6049.HK	HKG	HKG	HK	True	1	2026-08-25	2026-08-25	32279561	0.0050	114378335.3858	GS	apac	availability	0	0.6333	0.7466	-0.2534	0.1159	541.0014	0.8490	XH	200	41802650.6655	70867.3426	70867.3426	0.0000	0.0000	0.0000	8216.0041	0.1159	44878.1226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@ALTEO5	-45091.9913	-0.0043	0.0047	-0.0000	0.0125	1.5442	-0.0043	-0.0037	0.0006	1.0000	1.0000	28.0000	-195	-167.0000	231.2410	320370.8200	376465.0000	87.0190	196170.KQ	KDQ	KOR	KR	True	-1	2026-08-25	2026-08-25	523698	0.0125	121100439.3939	GS	apac	availability	0	1.0087	0.9989	-0.0011	0.0635	12385.7294	1.0000	KR	1	41802650.6655	-38617.2439	38617.2439	6474.7475	6474.7475	1.0000	-2453.6148	0.0635	-38952.7950	6531.0076	411.3845	0.0000	0.0000	NaN	NaN
404	@BIGHI3	-4031.1688	-0.0004	0.0047	-0.0000	0.0525	0.5798	-0.0004	-0.0004	0.0000	1.0000	0.2051	0.0000	-32	-32.0000	125.9740	172435.5000	157268.0000	19.5661	352820.KS	KRX	KOR	KR	True	-1	2026-08-25	2026-08-25	170605	0.0550	21491798.7013	GS	apac	availability	0	1.0123	1.0572	0.0572	0.0171	4778.7007	1.0000	KR	1	41802650.6655	-4031.1688	4031.1688	0.0000	0.0000	0.0000	-68.9112	0.0171	-4080.9213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@DAEWO6	-48379.2208	-0.0046	0.0047	-0.0000	0.0150	1.9882	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-804	-804.0000	60.1732	83660.5000	783353.0000	47.2841	042660.KS	KRX	KOR	KR	True	-1	2026-08-25	2026-08-25	2637495	0.0225	158706409.0909	GS	apac	availability	0	1.6454	1.5627	0.5627	0.1250	11431.4703	1.0000	KR	1	41802650.6655	-48379.2208	48379.2208	0.0000	0.0000	0.0000	-6047.4632	0.1250	-79601.1135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@DONGB1	8985.9307	0.0009	0.0047	0.1169	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	69	69.0000	130.2309	178698.6900	169125.0000	21.8055	005830.KS	KRX	KOR	KR	True	1	2026-08-25	2026-08-25	1001869	0.0050	130474281.7460	GS	apac	availability	0	0.6284	0.7297	-0.2703	0.1880	8103.6597	1.0000	KR	1	41802650.6655	8985.9307	8985.9307	0.0000	0.0000	0.0000	1689.3412	0.1880	5646.6324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@DONGB3	-35536.2193	-0.0034	0.0047	-0.0000	0.0550	5.3548	-0.0034	-0.0034	0.0000	1.0000	0.0311	0.0000	-2087	-2087.0000	17.0274	23658.8520	222515.0000	3.7983	007390.KQ	KDQ	KOR	KR	True	-1	2026-08-25	2026-08-25	171112	0.0575	2913595.3824	GS	apac	availability	0	0.2196	0.4566	-0.5434	-0.2211	921.6166	0.9998	KR	1	41802650.6655	-35536.2193	35536.2193	0.0000	0.0000	0.0000	7857.4576	0.2211	-7803.1810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
408	@ECOPR3	-26002.1645	-0.0025	0.0047	-0.0000	0.0425	3.0276	-0.0025	-0.0025	0.0000	1.0000	0.2922	0.0000	-410	-410.0000	63.4199	86930.1880	1284376.0000	80.5563	086520.KQ	KDQ	KOR	KR	True	-1	2026-08-25	2026-08-25	479554	0.0450	30413273.1602	GS	apac	availability	0	1.6918	1.5697	0.5697	-0.0102	8610.9118	1.0000	KR	1	41802650.6655	-26002.1645	26002.1645	0.0000	0.0000	0.0000	265.4219	0.0102	-43989.6589	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
409	@FADUI1	-1789.3218	-0.0002	0.0047	-0.0000	0.0450	0.2206	-0.0002	-0.0002	0.0000	1.0000	0.1786	0.0000	-40	-40.0000	44.7330	62700.3640	264733.0000	11.9761	440110.KQ	KDQ	KOR	KR	True	-1	2026-08-25	2026-08-25	418868	0.0450	18737240.9812	GS	apac	availability	0	1.7234	1.6804	0.6804	-0.0327	2107.1217	1.0000	KR	1	41802650.6655	-1789.3218	1789.3218	0.0000	0.0000	0.0000	58.4403	0.0327	-3083.7625	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
410	@JEONB1	-6370.1299	-0.0006	0.0047	-0.0000	0.0125	0.2182	-0.0006	-0.0006	0.0000	1.0000	0.2647	0.0000	-324	-324.0000	19.6609	26994.8360	209935.0000	4.0889	175330.KS	KRX	KOR	KR	True	-1	2026-08-25	2026-08-25	1410200	0.0125	27725793.6508	GS	apac	availability	0	0.6146	0.6703	-0.3297	0.1350	2787.0613	1.0000	KR	1	41802650.6655	-6370.1299	6370.1299	0.0000	0.0000	0.0000	-860.1339	0.1350	-3915.0610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@KAOCO2	47126.1403	0.0045	0.0030	0.3873	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	22.4410	3575.7811	3525400.0000	79.3083	4452.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	181303513	0.0050	4068635614.1617	GS	apac	availability	0	0.1610	0.3132	-0.6868	-0.0061	20358.4926	1.0000	JP	100	41802650.6655	47126.1403	47126.1403	0.0000	0.0000	0.0000	-285.1178	0.0061	7587.2199	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
412	@LGENE1	-15670.9957	-0.0015	0.0047	-0.0000	0.0400	1.7174	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-60	-60.0000	261.1833	358614.6300	374479.0000	96.8930	373220.KS	KRX	KOR	KR	True	-1	2026-08-25	2026-08-25	496756	0.0425	129744352.0924	GS	apac	availability	0	1.1652	1.2258	0.2258	0.0267	12834.5455	1.0000	KR	1	41802650.6655	-15670.9957	15670.9957	0.0000	0.0000	0.0000	-417.8999	0.0267	-18259.3708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@LOTTE9	-2528.5714	-0.0002	0.0047	-0.0000	0.0350	0.2425	-0.0002	-0.0002	0.0000	1.0000	0.0585	0.0000	-270	-270.0000	9.3651	12889.5240	107796.0000	1.0025	032350.KS	KRX	KOR	KR	True	-1	2026-08-25	2026-08-25	653307	0.0375	6118271.9048	GS	apac	availability	0	0.7131	0.7626	-0.2374	0.0126	671.9717	1.0000	KR	1	41802650.6655	-2528.5714	2528.5714	0.0000	0.0000	0.0000	-31.7469	0.0126	-1803.2327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@POSCO3	-87546.1760	-0.0083	0.0047	-0.0000	0.0550	13.1919	-0.0083	-0.0101	-0.0018	1.0000	0.2314	-150.0000	-710	-860.0000	123.3045	169542.1300	578440.0000	70.7575	003670.KS	KRX	KOR	KR	True	-1	2026-08-25	2026-08-25	189908	0.0475	23416505.9163	GS	apac	availability	150	1.7028	1.5796	0.5796	-0.0953	4606.3361	1.0000	KR	1	41802650.6655	-106041.8470	106041.8470	-18495.6710	18495.6710	-1.0000	10108.9646	0.0953	-180568.7884	-31494.5561	1763.1915	-150.0000	-18495.6710	NaN	NaN
415	@RAINB29	-8338.3838	-0.0008	0.0047	-0.0000	0.0550	1.2565	-0.0008	-0.0008	0.0000	1.0000	0.0150	0.0000	-26	-26.0000	320.7071	446710.9400	45414.0000	14.6370	277810.KQ	KDQ	KOR	KR	True	-1	2026-08-25	2026-08-25	4645	0.0575	1489684.3434	GS	apac	availability	0	1.7181	1.6581	0.6581	0.0369	4044.0870	1.0000	KR	1	41802650.6655	-8338.3838	8338.3838	0.0000	0.0000	0.0000	-307.3003	0.0369	-14326.1303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@SAMSU45	-51648.6291	-0.0049	0.0047	-0.0000	0.0050	0.7075	-0.0049	-0.0058	-0.0008	1.0000	1.0000	-24.0000	-139	-163.0000	371.5729	512683.1300	677653.0000	250.6647	006400.KS	KRX	KOR	KR	True	-1	2026-08-25	2026-08-25	2615017	0.0050	971669375.9019	GS	apac	availability	24	1.5231	1.4756	0.4756	-0.0189	24254.1514	1.0000	KR	1	41802650.6655	-60566.3781	60566.3781	-8917.7489	8917.7489	-1.0000	1146.1086	0.0189	-92249.4299	-13582.7381	168.7522	-24.0000	-8917.7489	NaN	NaN
417	@SAMSU53	-85562.7706	-0.0081	0.0047	-0.0000	0.0050	1.1721	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	14.5022	20108.2900	1993632.0000	28.9239	010140.KS	KRX	KOR	KR	True	-1	2026-08-25	2026-08-25	26009656	0.0050	377196309.9567	GS	apac	availability	0	1.2888	1.3128	0.3128	0.1400	10847.6190	1.0000	KR	1	41802650.6655	-85562.7706	85562.7706	0.0000	0.0000	0.0000	-11981.4973	0.1400	-110275.0686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@SIMMT2	-15332.1789	-0.0015	0.0047	-0.0000	0.0550	2.3103	-0.0015	-0.0015	0.0000	1.0000	0.0362	0.0000	-202	-202.0000	75.9019	106251.8200	697252.0000	53.4519	222800.KQ	KDQ	KOR	KR	True	-1	2026-08-25	2026-08-25	48066	0.0625	3648299.5671	GS	apac	availability	0	1.9066	1.8087	0.8087	0.0644	1905.2004	1.0000	KR	1	41802650.6655	-15332.1789	15332.1789	0.0000	0.0000	0.0000	-987.6511	0.0644	-29231.5953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@SKBIO2	-60047.5469	-0.0057	0.0047	-0.0000	0.0700	11.5160	-0.0057	-0.0077	-0.0020	1.0000	0.0343	-764.0000	-2173	-2937.0000	27.6335	38040.9300	106982.0000	2.9363	302440.KS	KRX	KOR	KR	True	-1	2026-08-25	2026-08-25	108589	0.0725	3000691.7027	GS	apac	availability	764	0.8696	0.9130	-0.0870	-0.2221	737.1293	0.9802	KR	1	41802650.6655	-81159.5238	81159.5238	-21111.9769	21111.9769	-1.0000	18024.3959	0.2221	-70577.3900	-18359.2530	4688.6750	-764.0000	-21111.9769	NaN	NaN
420	@SKSQU1	-20184.7042	-0.0019	0.0047	-0.0000	0.0050	0.2765	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-26	-26.0000	776.3348	1089707.0000	458200.0000	360.2480	402340.KS	KRX	KOR	KR	True	-1	2026-08-25	2026-08-25	2182137	0.0050	1694068839.8268	GS	apac	availability	0	2.6983	2.2563	1.2563	0.1279	69643.6870	1.0000	KR	1	41802650.6655	-20184.7042	20184.7042	0.0000	0.0000	0.0000	-2580.8611	0.1279	-54464.8082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@ZENSH1	-103139.3520	-0.0098	0.0030	-0.0000	0.0050	1.4129	-0.0098	-0.0084	0.0014	1.0000	1.0000	200.0000	-1400	-1200.0000	73.6710	11699.8050	419500.0000	30.8781	7550.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	17061754	0.0050	1256955893.9289	GS	apac	availability	0	0.0853	0.2521	-0.7479	-0.1402	7341.6506	1.0000	JP	100	41802650.6655	-88405.1589	88405.1589	14734.1931	14734.1931	1.0000	12396.1772	0.1402	-7539.3833	1256.5639	-2066.0295	0.0000	0.0000	NaN	NaN
422	@ABLBI4	-15422.5108	-0.0015	0.0047	-0.0000	0.0200	0.8451	-0.0015	-0.0016	-0.0001	1.0000	0.3820	-26.0000	-282	-308.0000	54.6898	75740.1250	202899.0000	11.0877	298380.KQ	KDQ	KOR	KR	True	-1	2026-08-25	2026-08-25	730505	0.0200	39951139.2496	GS	apac	availability	26	1.0238	1.0889	0.0889	-0.1605	3061.9406	1.0000	KR	1	41802650.6655	-16844.4444	16844.4444	-1421.9336	1421.9336	-1.0000	2704.3432	0.1605	-17244.7076	-1455.7221	228.2887	-26.0000	-1421.9336	NaN	NaN
423	@INFRA14	-110170.2161	-0.0105	0.0040	-0.0000	0.0050	1.5092	-0.0105	-0.0107	-0.0002	1.0000	1.0000	-265.0000	-12557	-12822.0000	8.7736	14.7780	532872.0000	4.7064	IFT.NZ	NZE	NZL	NZ	True	-1	2026-08-25	2026-08-25	55900338	0.0050	490447743.7692	GS	apac	availability	265	0.5290	0.5995	-0.4005	-0.0395	8792.0665	0.9998	NZ	1	41802650.6655	-112495.2227	112495.2227	-2325.0066	2325.0066	-1.0000	4448.5169	0.0395	-59515.5976	-1230.0447	91.9402	-265.0000	-2325.0066	NaN	NaN
424	@LIGNE3	-3621.2121	-0.0003	0.0047	-0.0000	0.0150	0.1488	-0.0003	-0.0003	0.0000	1.0000	0.5539	0.0000	-7	-7.0000	517.3160	701252.8200	116168.0000	58.7757	079550.KS	KRX	KOR	KR	True	-1	2026-08-25	2026-08-25	112335	0.0150	58112694.8052	GS	apac	availability	0	0.9589	1.0528	0.0528	0.1274	7056.1905	1.0000	KR	1	41802650.6655	-3621.2121	3621.2121	0.0000	0.0000	0.0000	-461.1656	0.1274	-3472.3381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@MITSU69	127480.3397	0.0121	0.0030	1.0478	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	0.8041	0.0000	4600	4600.0000	27.7131	4406.3594	36000.0000	0.9980	5192.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	3046403	0.0050	84425323.7811	GS	apac	availability	0	0.3872	0.6311	-0.3689	0.0245	861.9943	0.3471	JP	100	41802650.6655	127480.3397	127480.3397	0.0000	0.0000	0.0000	3118.6869	0.0245	49358.6550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@TAIWA88	155464.8388	0.0148	0.0047	2.0232	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.2978	0.0000	45000	45000.0000	3.4548	110.0788	154837.0000	0.5353	9917.TW	TPE	TWN	TW	True	1	2026-08-25	2026-08-25	9048794	0.0075	31261540.0058	GS	apac	availability	0	0.1994	0.5773	-0.4227	0.2215	1122.3242	0.3755	TW	1000	41802650.6655	155464.8388	155464.8388	0.0000	0.0000	0.0000	34442.6389	0.2215	30999.3504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@OSCOT1	-9107.1429	-0.0009	0.0047	-0.0000	0.0300	0.7485	-0.0009	-0.0009	0.0000	1.0000	0.0708	0.0000	-330	-330.0000	27.5974	38232.0630	133762.0000	3.6898	039200.KQ	KDQ	KOR	KR	True	-1	2026-08-25	2026-08-25	265982	0.0300	7340412.3377	GS	apac	availability	0	0.5288	0.6744	-0.3256	-0.0381	886.8941	1.0000	KR	1	41802650.6655	-9107.1429	9107.1429	0.0000	0.0000	0.0000	347.4143	0.0381	-4815.7121	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
428	@SCORP2	162605.0505	0.0155	0.0047	2.1161	0.0000	-0.0000	0.0155	0.0150	-0.0005	1.0000	0.0617	-90.0000	2842	2752.0000	57.2150	78303.3130	31228.0000	1.7643	012750.KS	KRX	KOR	KR	True	1	2026-08-25	2026-08-25	113221	0.0175	6477940.3319	GS	apac	availability	0	0.2574	0.6313	-0.3687	0.2234	1369.6974	0.8000	KR	1	41802650.6655	157455.6999	157455.6999	-5149.3506	5149.3506	-1.0000	35174.9303	0.2234	40531.6159	-1325.5252	-1150.3429	0.0000	0.0000	NaN	NaN
429	@KASUM2	-152903.4288	-0.0146	0.0030	-0.0000	0.0625	26.1821	-0.0146	-0.0146	0.0000	1.0000	0.5071	0.0000	-3100	-3100.0000	49.3237	7818.6250	210000.0000	10.3297	3498.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	1048479	0.0625	51714849.7012	GS	apac	availability	0	0.9041	0.8857	-0.1143	-0.2498	1214.0004	1.0000	JP	100	41802650.6655	-152903.4288	152903.4288	0.0000	0.0000	0.0000	38194.0676	0.2498	-138245.3895	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
430	@THBAN1	-39978.6096	-0.0038	0.0030	-0.0000	0.0050	0.5477	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	23.5168	3747.4288	505900.0000	11.9272	8341.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	33688921	0.0050	792256600.8053	GS	apac	availability	0	0.8134	0.7447	-0.2553	-0.0718	5408.1003	1.0000	JP	100	41802650.6655	-39978.6096	39978.6096	0.0000	0.0000	0.0000	2869.5227	0.0718	-32519.6594	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
431	@WUXIB5	86785.7246	0.0083	0.0037	0.8916	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	6.1990	48.7555	43791395.0000	272.3305	2269.HK	HKG	HKG	HK	True	1	2026-08-25	2026-08-25	617874992	0.0050	3830194919.6793	GS	apac	availability	0	2.0200	1.7388	0.7388	0.0156	23639.1518	1.0000	XH	500	41802650.6655	86785.7246	86785.7246	0.0000	0.0000	0.0000	1349.8789	0.0156	175309.0127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@KUBOT6	24490.0912	0.0023	0.0030	0.2013	0.0000	-0.0000	0.0023	0.0008	-0.0015	1.0000	1.0000	-900.0000	1400	500.0000	17.4929	2770.4056	3349700.0000	58.3833	6326.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	254163580	0.0050	4446063757.0934	GS	apac	availability	0	1.0513	1.0832	0.0832	-0.0306	19919.4853	1.0000	JP	100	41802650.6655	8746.4612	8746.4612	-15743.6301	15743.6301	-1.0000	-267.2161	0.0306	9195.2383	-16551.4289	480.9890	0.0000	0.0000	NaN	NaN
433	@ORION55	181989.7547	0.0173	0.0047	2.3684	0.0000	-0.0000	0.0173	0.0173	0.0000	1.0000	0.1818	0.0000	1966	1966.0000	92.5685	127056.5700	75660.0000	6.9359	271560.KS	KRX	KOR	KR	True	1	2026-08-25	2026-08-25	206140	0.0150	19082079.3651	GS	apac	availability	0	0.4287	0.5598	-0.4402	0.2760	2305.2470	1.0000	KR	1	41802650.6655	181989.7547	181989.7547	0.0000	0.0000	0.0000	50236.0422	0.2760	78010.0779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@SAMTE2	-3445.3608	-0.0003	0.0047	-0.0000	0.0350	0.3304	-0.0003	-0.0003	0.0000	1.0000	0.0361	0.0000	-613	-613.0000	5.6205	7754.3204	307432.0000	1.7200	031330.KQ	KDQ	KOR	KR	True	-1	2026-08-25	2026-08-25	667736	0.0400	3753003.9250	GS	apac	availability	0	1.1021	1.2422	0.2422	0.0255	281.0106	0.8386	KR	1	41802650.6655	-3445.3608	3445.3608	0.0000	0.0000	0.0000	-87.9600	0.0255	-3797.1098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@SAPPO2	-41752.7524	-0.0040	0.0030	-0.0000	0.0050	0.5720	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	7.7320	1237.3694	1139500.0000	8.8706	8524.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	55744698	0.0050	431017513.9478	GS	apac	availability	0	0.8202	0.7528	-0.2472	-0.0582	2747.7685	1.0000	JP	100	41802650.6655	-41752.7524	41752.7524	0.0000	0.0000	0.0000	2431.1138	0.0582	-34246.2790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
436	@BEIJI108	8021.6825	0.0008	0.0037	0.0824	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.2272	0.0000	38000	38000.0000	0.2111	1.6449	5458027.0000	1.1451	0579.HK	HKG	HKG	HK	True	1	2026-08-25	2026-08-25	112992549	0.0050	23852377.7074	GS	apac	availability	0	0.6186	0.6866	-0.3134	0.1099	453.9752	0.3714	XH	2000	41802650.6655	8021.6825	8021.6825	0.0000	0.0000	0.0000	881.3528	0.1099	4962.3138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@FUJIK9	6311.4187	0.0006	0.0030	0.0519	0.0000	-0.0000	0.0006	0.0018	0.0012	1.0000	1.0000	400.0000	200	600.0000	31.5571	5071.4727	52002000.0000	1659.1804	5803.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	401065578	0.0050	12656463914.7405	GS	apac	availability	0	2.2655	1.9314	0.9314	0.1014	56019.5377	1.0000	JP	100	41802650.6655	18934.2561	18934.2561	12622.8374	12622.8374	1.0000	1920.8323	0.1014	42895.1716	28596.7811	1280.5548	0.0000	0.0000	NaN	NaN
438	@LIAUT3	-111663.5334	-0.0106	0.0037	-0.0000	0.0050	1.5296	-0.0106	-0.0106	0.0000	1.0000	1.0000	0.0000	-17700	-17700.0000	6.3087	49.8578	8567172.0000	54.4822	2015.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	65694143	0.0050	414442945.1212	GS	apac	availability	0	1.3410	1.2856	0.2856	-0.0220	9259.0399	1.0000	XH	100	41802650.6655	-111663.5334	111663.5334	0.0000	0.0000	0.0000	2461.4415	0.0220	-149736.1100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
439	@MEGAP9	-17116.9210	-0.0016	0.0035	-0.0000	0.0050	0.2345	-0.0016	-0.0014	0.0002	1.0000	1.0000	170.0000	-1367	-1197.0000	12.5215	17.6464	1993014.0000	25.2220	MP1.AX	ASX	AUS	AU	True	-1	2026-08-25	2026-08-25	29758639	0.0050	372623463.1652	GS	apac	availability	0	0.6272	0.7355	-0.2645	-0.1033	2955.8911	1.0000	AU	1	41802650.6655	-14988.2622	14988.2622	2128.6588	2128.6588	1.0000	1547.5921	0.1033	-9400.0421	1335.0102	-219.7917	0.0000	0.0000	NaN	NaN
440	@SKBIO1	-83033.7662	-0.0079	0.0047	-0.0000	0.0175	3.9811	-0.0079	-0.0079	0.0000	1.0000	0.2235	0.0000	-1332	-1332.0000	62.3377	85704.0000	101599.0000	6.2824	326030.KS	KRX	KOR	KR	True	-1	2026-08-25	2026-08-25	363106	0.0200	22635179.2208	GS	apac	availability	0	0.7614	0.8347	-0.1653	-0.0230	2440.9325	1.0000	KR	1	41802650.6655	-83033.7662	83033.7662	0.0000	0.0000	0.0000	1906.3578	0.0230	-63221.7252	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
441	@BANKO20	33581.6300	0.0032	0.0037	0.3450	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	0.6996	5.4925	132371690.0000	92.7362	3988.HK	HKG	HKG	HK	True	1	2026-08-25	2026-08-25	4294967295	0.0050	3004833383.1146	GS	apac	availability	0	0.2673	0.4063	-0.5937	0.1156	58503.5790	1.0000	XH	1000	41802650.6655	33581.6300	33581.6300	0.0000	0.0000	0.0000	3880.7065	0.1156	8977.3997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@GULLI2	-4039.0060	-0.0004	0.0030	-0.0000	0.0250	0.2766	-0.0004	-0.0002	0.0002	1.0000	0.1390	200.0000	-500	-300.0000	8.0780	1288.0984	1343900.0000	10.8907	7599.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	1801876	0.0250	14555575.8666	GS	apac	availability	0	0.4878	0.5586	-0.4414	-0.1682	638.9475	0.9995	JP	100	41802650.6655	-2423.4036	2423.4036	1615.6024	1615.6024	1.0000	407.7084	0.1682	-1182.2333	788.1556	-271.8056	0.0000	0.0000	NaN	NaN
443	@IRESS1	-16949.5157	-0.0016	0.0035	-0.0000	0.0050	0.2322	-0.0016	-0.0004	0.0012	1.0000	1.0000	2838.0000	-3812	-974.0000	4.4464	6.2191	1015346.0000	4.5285	IRE.AX	ASX	AUS	AU	True	-1	2026-08-25	2026-08-25	28672530	0.0050	127488325.7166	GS	apac	availability	0	0.2264	0.5306	-0.4694	-0.0578	830.5328	0.9169	AU	1	41802650.6655	-4330.7524	4330.7524	12618.7633	12618.7633	1.0000	250.5038	0.0578	-980.5842	2857.1847	-729.9074	0.0000	0.0000	NaN	NaN
444	@SANIN1	-7870.3995	-0.0007	0.0030	-0.0000	0.0050	0.1078	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	15.7408	2504.6832	269200.0000	4.2420	8381.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	21346866	0.0050	336016726.8449	GS	apac	availability	0	0.7280	0.6915	-0.3085	-0.0710	2470.9508	0.9991	JP	100	41802650.6655	-7870.3995	7870.3995	0.0000	0.0000	0.0000	559.1088	0.0710	-5729.5846	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
445	@TOKYU6	-105723.8125	-0.0101	0.0030	-0.0000	0.0050	1.4483	-0.0101	-0.0100	0.0001	1.0000	1.0000	100.0000	-14400	-14300.0000	7.3419	1161.4336	272000.0000	1.9875	1720.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	14977709	0.0050	109965312.3813	GS	apac	availability	0	0.4798	0.6011	-0.3989	-0.1319	674.0968	0.6413	JP	100	41802650.6655	-104989.6194	104989.6194	734.1931	734.1931	1.0000	13844.8285	0.1319	-50376.6176	352.2840	-96.8170	0.0000	0.0000	NaN	NaN
446	@TOMON4	-19467.1280	-0.0019	0.0030	-0.0000	0.0050	0.2667	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	6.7128	1070.9356	329000.0000	2.2167	8600.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	24750838	0.0050	166147493.8408	GS	apac	availability	0	0.6812	0.6601	-0.3399	-0.0690	1299.1489	0.8280	JP	100	41802650.6655	-19467.1280	19467.1280	0.0000	0.0000	0.0000	1342.7989	0.0690	-13260.3902	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
447	@YAMAN5	-30915.3822	-0.0029	0.0030	-0.0000	0.0050	0.4235	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	44.1648	7032.2188	98300.0000	4.3490	8360.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	3298705	0.0050	145686751.1796	GS	apac	availability	0	0.8501	0.7784	-0.2216	-0.0862	1447.8557	0.9614	JP	100	41802650.6655	-30915.3822	30915.3822	0.0000	0.0000	0.0000	2666.3186	0.0862	-26280.6924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@APEAG3	-18407.5049	-0.0018	0.0035	-0.0000	0.0050	0.2522	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1163	-1163.0000	15.8276	22.2200	186164.0000	2.9666	APE.AX	ASX	AUS	AU	True	-1	2026-08-25	2026-08-25	21688013	0.0050	343269308.2293	GS	apac	availability	0	0.4185	0.4793	-0.5207	-0.1009	4469.1275	1.0000	AU	1	41802650.6655	-18407.5049	18407.5049	0.0000	0.0000	0.0000	1856.8064	0.1009	-7703.7794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
449	@CHUGO2	-2127.7131	-0.0002	0.0030	-0.0000	0.0050	0.0291	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	21.2771	3384.4712	178100.0000	3.7922	5832.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	24175360	0.0050	514382305.8824	GS	apac	availability	0	0.7167	0.6778	-0.3222	-0.0818	3931.4066	0.9999	JP	100	41802650.6655	-2127.7131	2127.7131	0.0000	0.0000	0.0000	174.1395	0.0818	-1524.9278	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
450	@EZAKI1	-6549.2293	-0.0006	0.0030	-0.0000	0.0050	0.0897	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	32.7461	5191.0118	126800.0000	4.1411	2206.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	5013772	0.0050	164181712.8657	GS	apac	availability	0	0.1224	0.2830	-0.7170	-0.1082	2107.5569	1.0000	JP	100	41802650.6655	-6549.2293	6549.2293	0.0000	0.0000	0.0000	708.8397	0.1082	-801.5172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
451	@HANKO1	32487.4459	0.0031	0.0047	0.4228	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0053	0.0000	1884	1884.0000	17.2439	23547.8950	67358.0000	1.1444	000240.KS	KRX	KOR	KR	True	1	2026-08-25	2026-08-25	32304	0.0425	557045.8874	GS	apac	availability	0	0.7597	0.9542	-0.0458	0.2454	1637.0519	0.3803	KR	1	41802650.6655	32487.4459	32487.4459	0.0000	0.0000	0.0000	7970.9263	0.2454	24680.3704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@HANSO43	3549.7835	0.0003	0.0047	0.0462	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0516	0.0000	24	24.0000	147.9076	203731.0700	32154.0000	4.7264	014680.KS	KRX	KOR	KR	True	1	2026-08-25	2026-08-25	36651	0.0375	5420963.2035	GS	apac	availability	0	1.6097	1.5224	0.5224	0.3053	1341.0772	1.0000	KR	1	41802650.6655	3549.7835	3549.7835	0.0000	0.0000	0.0000	1083.8678	0.3053	5713.9533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@HDHYU1	14898.9899	0.0014	0.0047	0.1939	0.0000	-0.0000	0.0014	0.0015	0.0001	1.0000	0.0989	8.0000	100	108.0000	148.9899	203829.0000	92993.0000	13.6758	443060.KS	KRX	KOR	KR	True	1	2026-08-25	2026-08-25	69683	0.0725	10382063.1313	GS	apac	availability	0	0.6559	0.8781	-0.1219	0.2756	3005.8797	1.0000	KR	1	41802650.6655	16090.9091	16090.9091	1191.9192	1191.9192	1.0000	4435.0582	0.2756	10554.0456	781.7812	328.5228	0.0000	0.0000	NaN	NaN
454	@KANGW6	148224.5455	0.0141	0.0047	1.9289	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	0.0142	0.0000	14178	14178.0000	10.4545	14429.6800	179487.0000	1.8686	035250.KS	KRX	KOR	KR	True	1	2026-08-25	2026-08-25	142625	0.0175	1491079.5455	GS	apac	availability	0	0.2611	0.4458	-0.5542	0.2587	1319.6238	0.9999	KR	1	41802650.6655	148224.5455	148224.5455	0.0000	0.0000	0.0000	38339.1839	0.2587	38704.2056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@SAMSU46	-28528.1385	-0.0027	0.0047	-0.0000	0.0050	0.3908	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-30	-30.0000	950.9380	1317073.0000	501168.0000	476.2445	009150.KS	KRX	KOR	KR	True	-1	2026-08-25	2026-08-25	1135150	0.0050	1079457215.0072	GS	apac	availability	0	1.9271	1.7992	0.7992	0.1770	53982.0818	1.0000	KR	1	41802650.6655	-28528.1385	28528.1385	0.0000	0.0000	0.0000	-5048.9034	0.1770	-54975.3523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@SAMSU48	17430.0144	0.0017	0.0047	0.2268	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	94	94.0000	185.4257	260572.3200	32451938.0000	6101.0655	005930.KS	KRX	KOR	KR	True	1	2026-08-25	2026-08-25	116644323	0.0050	21628853543.2900	GS	apac	availability	0	1.6860	1.5633	0.5633	0.3078	1029847.7072	1.0000	KR	1	41802650.6655	17430.0144	17430.0144	0.0000	0.0000	0.0000	5364.7763	0.3078	29387.6547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@NOMUR8	-91981.7553	-0.0088	0.0030	-0.0000	0.0050	1.2600	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-9500	-9500.0000	9.6823	1534.1111	5684199.0000	54.8612	8604.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	511977695	0.0050	4957116531.0160	GS	apac	availability	0	0.8990	0.9103	-0.0897	-0.0855	29904.3589	1.0000	JP	100	41802650.6655	-91981.7553	91981.7553	0.0000	0.0000	0.0000	7868.8803	0.0855	-82688.5128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
458	@PEGAT1	-39265.0808	-0.0037	0.0047	-0.0000	0.0125	1.3447	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	2.8046	89.3913	4123758.0000	11.5775	4938.TW	TPE	TWN	TW	True	-1	2026-08-25	2026-08-25	54291554	0.0125	152268732.6059	GS	apac	availability	0	0.4562	0.6961	-0.3039	0.1078	6243.4188	1.0000	TW	1000	41802650.6655	-39265.0808	39265.0808	0.0000	0.0000	0.0000	-4232.1177	0.1078	-17912.4188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@SOFTB11	-46173.6395	-0.0044	0.0030	-0.0000	0.0050	0.6325	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	20.0755	3194.7295	2784600.0000	55.9676	8473.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	108670746	0.0050	2181619065.6559	GS	apac	availability	0	0.9896	0.9754	-0.0246	-0.0722	12211.3543	1.0000	JP	100	41802650.6655	-46173.6395	46173.6395	0.0000	0.0000	0.0000	3332.9376	0.0722	-45691.2290	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
460	@DOOSA29	93679.6537	0.0089	0.0047	1.2191	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.2879	0.0000	2164	2164.0000	43.2900	59524.8910	124816.0000	5.3605	241560.KS	KRX	KOR	KR	True	1	2026-08-25	2026-08-25	698201	0.0275	30225151.5152	GS	apac	availability	0	1.0745	1.1711	0.1711	0.3371	2157.7989	1.0000	KR	1	41802650.6655	93679.6537	93679.6537	0.0000	0.0000	0.0000	31576.3230	0.3371	100654.4292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@GANFE1	-35845.4089	-0.0034	0.0037	-0.0000	0.0050	0.4910	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	5.4311	43.0926	25611321.0000	140.7728	1772.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	70150688	0.0050	380996984.5844	GS	apac	availability	0	2.4014	2.0585	1.0585	0.0343	2623.7791	1.0000	XH	200	41802650.6655	-35845.4089	35845.4089	0.0000	0.0000	0.0000	-1229.3411	0.0343	-86077.8354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@ORION15	30387.6623	0.0029	0.0047	0.3955	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0147	0.0000	1642	1642.0000	18.5065	25518.2110	60132.0000	1.1071	001800.KS	KRX	KOR	KR	True	1	2026-08-25	2026-08-25	83479	0.0200	1544903.5714	GS	apac	availability	0	0.2723	0.4530	-0.5470	0.2581	1113.2887	0.3812	KR	1	41802650.6655	30387.6623	30387.6623	0.0000	0.0000	0.0000	7843.7404	0.2581	8273.7902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@RAKUT8	-7822.5857	-0.0007	0.0030	-0.0000	0.0050	0.1072	-0.0007	-0.0011	-0.0004	1.0000	1.0000	-100.0000	-200	-300.0000	39.1129	6223.1407	848500.0000	33.2201	5838.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	32543953	0.0050	1272889309.8522	GS	apac	availability	100	0.9890	0.8673	-0.1327	-0.1136	3481.1519	1.0000	JP	100	41802650.6655	-11733.8786	11733.8786	-3911.2929	3911.2929	-1.0000	1333.2148	0.1136	-11604.8831	-3868.2944	444.4049	-100.0000	-3911.2929	NaN	NaN
464	@CHEIL1	52063.0303	0.0050	0.0047	0.6775	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0560	0.0000	3776	3776.0000	13.7879	19003.1370	331992.0000	4.5519	030000.KS	KRX	KOR	KR	True	1	2026-08-25	2026-08-25	426654	0.0050	5882653.6364	GS	apac	availability	0	0.3220	0.5834	-0.4166	0.1383	1189.6304	0.9971	KR	1	41802650.6655	52063.0303	52063.0303	0.0000	0.0000	0.0000	7201.8224	0.1383	16765.6761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@DONGS26	24715.9091	0.0024	0.0047	0.3216	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0026	0.0000	1305	1305.0000	18.9394	25981.2820	58578.0000	1.0981	026960.KS	KRX	KOR	KR	True	1	2026-08-25	2026-08-25	14265	0.0275	270170.4545	GS	apac	availability	0	0.4047	0.5454	-0.4546	0.1785	1888.2587	0.2900	KR	1	41802650.6655	24715.9091	24715.9091	0.0000	0.0000	0.0000	4412.2386	0.1785	10001.7663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@YOKOG3	22464.2969	0.0021	0.0030	0.1846	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	700	700.0000	32.0919	5080.5079	832000.0000	26.5932	6841.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	63839669	0.0050	2048733259.3205	GS	apac	availability	0	1.0636	1.0950	0.0950	0.0456	8254.0634	1.0000	JP	100	41802650.6655	22464.2969	22464.2969	0.0000	0.0000	0.0000	1023.3356	0.0456	23892.2623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@BOSID1	57765.2994	0.0055	0.0037	0.5935	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	102000	102000.0000	0.5663	4.4001	22897711.0000	12.8510	3998.HK	HKG	HKG	HK	True	1	2026-08-25	2026-08-25	720470671	0.0050	408021608.3479	GS	apac	availability	0	0.4879	0.6217	-0.3783	0.1613	2788.4686	1.0000	HK	2000	41802650.6655	57765.2994	57765.2994	0.0000	0.0000	0.0000	9315.8508	0.1613	28183.1353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@EVAAI1	16074.1199	0.0015	0.0047	0.2092	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.9848	0.0000	12000	12000.0000	1.3395	43.0298	20270028.0000	27.3937	2618.TW	TPE	TWN	TW	True	1	2026-08-25	2026-08-25	77187739	0.0150	103393747.3431	GS	apac	availability	0	0.5730	0.6477	-0.3523	0.2229	6148.8551	1.0000	TW	1000	41802650.6655	16074.1199	16074.1199	0.0000	0.0000	0.0000	3582.5291	0.2229	9209.7951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@FORMO13	30486.8157	0.0029	0.0047	0.3967	0.0000	-0.0000	0.0029	0.0015	-0.0014	1.0000	1.0000	-8000.0000	17000	9000.0000	1.7933	57.2057	33373805.0000	59.9614	1326.TW	TPE	TWN	TW	True	1	2026-08-25	2026-08-25	99241167	0.0100	177973362.5725	GS	apac	availability	0	1.2003	1.2141	0.2141	0.2031	7883.3310	1.0000	TW	1000	41802650.6655	16140.0789	16140.0789	-14346.7368	14346.7368	-1.0000	3278.4294	0.2031	19372.9926	-17220.4379	-2914.1595	0.0000	0.0000	NaN	NaN
470	@GUANG128	-15609.6913	-0.0015	0.0037	-0.0000	0.0325	1.3899	-0.0015	-0.0015	0.0000	1.0000	0.0496	0.0000	-58000	-58000.0000	0.2691	2.1219	8477363.0000	2.2944	2238.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	18774554	0.0350	5052844.6807	GS	apac	availability	0	1.2882	1.2611	0.2611	-0.0234	673.8805	1.0000	XH	2000	41802650.6655	-15609.6913	15609.6913	0.0000	0.0000	0.0000	365.7137	0.0234	-20108.9537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
471	@ARCAD25	65326.6393	0.0062	0.0047	0.8501	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.3413	0.0000	13000	13000.0000	5.0251	161.1585	1101035.0000	5.5729	3596.TW	TPE	TWN	TW	True	1	2026-08-25	2026-08-25	7129858	0.0400	35828435.5366	GS	apac	availability	0	0.9385	1.0946	0.0946	0.1855	896.9194	1.0000	TW	1000	41802650.6655	65326.6393	65326.6393	0.0000	0.0000	0.0000	12116.1615	0.1855	61308.7400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@CHINA1988	-5360.9695	-0.0005	0.0037	-0.0000	0.0125	0.1836	-0.0005	-0.0005	0.0000	1.0000	0.3916	0.0000	-18000	-18000.0000	0.2978	2.3184	6656410.0000	1.9684	2016.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	137877334	0.0125	41064232.2022	GS	apac	availability	0	0.3651	0.4899	-0.5101	0.0130	934.5081	0.6610	XH	1000	41802650.6655	-5360.9695	5360.9695	0.0000	0.0000	0.0000	-69.5518	0.0130	-1957.4787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@CHINA233	24340.4546	0.0023	0.0047	0.3168	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	25000	25000.0000	0.9736	31.0065	36847711.0000	35.8831	2883.TW	TPE	TWN	TW	True	1	2026-08-25	2026-08-25	755031383	0.0050	735112282.6111	GS	apac	availability	0	0.5058	0.6288	-0.3712	0.2111	16527.0197	1.0000	TW	1000	41802650.6655	24340.4546	24340.4546	0.0000	0.0000	0.0000	5138.2904	0.2111	12311.9738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@KOMAT8	9328.7197	0.0009	0.0030	0.0767	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	200	200.0000	46.6436	7346.4258	2697000.0000	124.6512	6301.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	189578924	0.0050	8842643237.0934	GS	apac	availability	0	1.0604	1.0881	0.0881	-0.0185	43394.4345	1.0000	JP	100	41802650.6655	9328.7197	9328.7197	0.0000	0.0000	0.0000	-172.5375	0.0185	9892.0473	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
475	@NOFCO2	12284.6807	0.0012	0.0030	0.1010	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	700	700.0000	17.5495	2791.3458	675500.0000	11.8626	4403.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	37145924	0.0050	651894023.2652	GS	apac	availability	0	0.5752	0.7290	-0.2710	-0.0090	4150.8906	1.0000	JP	100	41802650.6655	12284.6807	12284.6807	0.0000	0.0000	0.0000	-110.4516	0.0090	7066.6515	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
476	@SREHL1	-9259.5156	-0.0009	0.0030	-0.0000	0.0050	0.1268	-0.0009	-0.0009	0.0000	1.0000	0.1717	0.0000	-600	-600.0000	15.4325	2456.3958	183200.0000	2.8312	2980.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	1162030	0.0050	17933058.1315	GS	apac	availability	0	0.9181	0.8920	-0.1080	-0.2399	193.3718	0.9872	JP	100	41802650.6655	-9259.5156	9259.5156	0.0000	0.0000	0.0000	2221.4491	0.2399	-8501.0423	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
477	@HUGEL1	36870.1299	0.0035	0.0047	0.4798	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.2121	0.0000	204	204.0000	180.7359	251693.7500	37596.0000	6.8273	145020.KQ	KDQ	KOR	KR	True	1	2026-08-25	2026-08-25	123184	0.0350	22263774.8918	GS	apac	availability	0	0.6578	0.7648	-0.2352	0.2498	1289.3066	1.0000	KR	1	41802650.6655	36870.1299	36870.1299	0.0000	0.0000	0.0000	9210.9607	0.2498	24252.2852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@ZHEJI434	-33815.3013	-0.0032	0.0037	-0.0000	0.0050	0.4632	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	5.4541	42.6130	7601820.0000	41.3184	9863.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	42114059	0.0050	229693482.9504	GS	apac	availability	0	1.3005	1.2610	0.2610	-0.0092	4564.9287	1.0000	XH	100	41802650.6655	-33815.3013	33815.3013	0.0000	0.0000	0.0000	312.3326	0.0092	-43976.9889	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
479	@LGHOU1	108525.2525	0.0103	0.0047	1.4123	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.2265	0.0000	476	476.0000	227.9942	314696.3800	51262.0000	11.6392	051900.KS	KRX	KOR	KR	True	1	2026-08-25	2026-08-25	104311	0.0550	23782305.9163	GS	apac	availability	0	0.5715	0.6739	-0.3261	0.2013	2219.3163	1.0000	KR	1	41802650.6655	108525.2525	108525.2525	0.0000	0.0000	0.0000	21846.7355	0.2013	62022.2440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@LGINN1	-17272.7273	-0.0016	0.0047	-0.0000	0.0200	0.9465	-0.0016	-0.0016	0.0000	1.0000	0.5716	0.0000	-42	-42.0000	411.2554	568382.5000	163644.0000	67.1085	011070.KS	KRX	KOR	KR	True	-1	2026-08-25	2026-08-25	145497	0.0175	59836428.5714	GS	apac	availability	0	1.6924	1.6401	0.6401	0.2507	5742.6015	1.0000	KR	1	41802650.6655	-17272.7273	17272.7273	0.0000	0.0000	0.0000	-4329.9970	0.2507	-29232.1509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@OGAKI1	-4856.8732	-0.0005	0.0030	-0.0000	0.0050	0.0665	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	48.5687	7788.8360	199400.0000	9.7710	8361.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	4826434	0.0050	234413780.9374	GS	apac	availability	0	0.9343	0.8359	-0.1641	-0.0815	2005.0094	1.0000	JP	100	41802650.6655	-4856.8732	4856.8732	0.0000	0.0000	0.0000	395.6303	0.0815	-4537.9128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
482	@VIVAE2	-25961.4980	-0.0025	0.0035	-0.0000	0.0050	0.3556	-0.0025	-0.0024	0.0000	1.0000	1.0000	237.0000	-12702	-12465.0000	2.0439	2.8250	5039203.0000	10.2091	VEA.AX	ASX	AUS	AU	True	-1	2026-08-25	2026-08-25	205332135	0.0050	419676414.7919	GS	apac	availability	0	-0.3636	-0.1151	-1.1151	-0.0512	2383.5645	1.0000	AU	1	41802650.6655	-25477.0960	25477.0960	484.4021	484.4021	1.0000	1304.5986	0.0512	9263.1720	-176.1229	-24.8046	0.0000	0.0000	NaN	NaN
483	@YOUNG37	43042.8571	0.0041	0.0047	0.5601	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.1248	0.0000	786	786.0000	54.7619	74796.9380	59619.0000	3.2174	111770.KS	KRX	KOR	KR	True	1	2026-08-25	2026-08-25	239182	0.0125	13098061.9048	GS	apac	availability	0	0.4079	0.6046	-0.3954	0.3330	1189.0242	0.9747	KR	1	41802650.6655	43042.8571	43042.8571	0.0000	0.0000	0.0000	14334.4247	0.3330	17555.8966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@DAISH8	-16738.3117	-0.0016	0.0047	-0.0000	0.0125	0.5732	-0.0016	-0.0016	0.0000	1.0000	0.1188	0.0000	-894	-894.0000	18.7229	25671.5630	48052.0000	0.8900	003540.KS	KRX	KOR	KR	True	-1	2026-08-25	2026-08-25	657062	0.0125	12302134.8485	GS	apac	availability	0	1.2053	1.2013	0.2013	0.0378	892.4502	0.8513	KR	1	41802650.6655	-16738.3117	16738.3117	0.0000	0.0000	0.0000	-633.1658	0.0378	-20174.5733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@DOOSA22	-20383.1169	-0.0019	0.0047	-0.0000	0.0050	0.2792	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-387	-387.0000	52.6696	72581.1250	1314814.0000	68.8533	034020.KS	KRX	KOR	KR	True	-1	2026-08-25	2026-08-25	16793444	0.0050	884503183.2612	GS	apac	availability	0	1.7886	1.6605	0.6605	0.1789	23616.6483	1.0000	KR	1	41802650.6655	-20383.1169	20383.1169	0.0000	0.0000	0.0000	-3645.9240	0.1789	-36457.2436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@GLORY3	-51679.1444	-0.0049	0.0030	-0.0000	0.0050	0.7079	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	30.3995	4827.6055	219400.0000	6.6636	6457.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	7877653	0.0050	239476686.3542	GS	apac	availability	0	0.4483	0.6741	-0.3259	-0.0637	1668.8871	0.9891	JP	100	41802650.6655	-51679.1444	51679.1444	0.0000	0.0000	0.0000	3293.5084	0.0637	-23169.2757	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
487	@GSRET1	64227.2727	0.0061	0.0047	0.8358	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0512	0.0000	3297	3297.0000	19.4805	26505.3480	101406.0000	1.9393	007070.KS	KRX	KOR	KR	True	1	2026-08-25	2026-08-25	275949	0.0100	5375629.8701	GS	apac	availability	0	0.3826	0.5084	-0.4916	0.3261	667.7735	0.5755	KR	1	41802650.6655	64227.2727	64227.2727	0.0000	0.0000	0.0000	20944.9691	0.3261	24572.7832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@HANWA1	-17571.5634	-0.0017	0.0030	-0.0000	0.0050	0.2407	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	11.7144	1855.9927	391300.0000	4.5690	8078.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	38591444	0.0050	452074669.5690	GS	apac	availability	0	0.7890	0.9050	-0.0950	-0.0653	2330.7321	0.9975	JP	100	41802650.6655	-17571.5634	17571.5634	0.0000	0.0000	0.0000	1147.1435	0.0653	-13864.7440	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
489	@HYUND52	-34051.9481	-0.0032	0.0047	-0.0000	0.0050	0.4665	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-114	-114.0000	298.7013	412196.6900	349740.0000	104.0127	005380.KS	KRX	KOR	KR	True	-1	2026-08-25	2026-08-25	1951088	0.0050	582792519.4805	GS	apac	availability	0	1.6755	1.5280	0.5280	0.1403	47705.9003	1.0000	KR	1	41802650.6655	-34051.9481	34051.9481	0.0000	0.0000	0.0000	-4779.0565	0.1403	-57054.5214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@JIANG2	-52053.5799	-0.0050	0.0037	-0.0000	0.0050	0.7131	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	4.7321	37.3342	8808375.0000	41.9456	0358.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	198351455	0.0050	938627574.1371	GS	apac	availability	0	2.1335	1.8915	0.8915	0.0690	4793.0075	1.0000	XH	1000	41802650.6655	-52053.5799	52053.5799	0.0000	0.0000	0.0000	-3594.0924	0.0690	-111054.5005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@TAIHA2	-8110.1732	-0.0008	0.0047	-0.0000	0.0175	0.3888	-0.0008	-0.0008	0.0000	1.0000	0.1543	0.0000	-421	-421.0000	19.2641	26657.6100	950800.0000	18.2872	001440.KS	KRX	KOR	KR	True	-1	2026-08-25	2026-08-25	836559	0.0175	16115530.5195	GS	apac	availability	0	2.3299	2.0499	1.0499	0.0823	2155.0391	1.0000	KR	1	41802650.6655	-8110.1732	8110.1732	0.0000	0.0000	0.0000	-667.2908	0.0823	-18895.5426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@UNIPR3	12154.5228	0.0012	0.0047	0.1582	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	2.4309	77.0143	12986766.0000	31.4123	1216.TW	TPE	TWN	TW	True	1	2026-08-25	2026-08-25	164115840	0.0125	398949944.3516	GS	apac	availability	0	0.1296	0.3277	-0.6723	0.1764	13121.7960	1.0000	TW	1000	41802650.6655	12154.5228	12154.5228	0.0000	0.0000	0.0000	2143.8266	0.1764	1575.7980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@DLECC2	9997.9798	0.0010	0.0047	0.1301	0.0000	-0.0000	0.0010	0.0011	0.0001	1.0000	0.0915	28.0000	202	230.0000	49.4949	67957.3130	110088.0000	5.3978	375500.KS	KRX	KOR	KR	True	1	2026-08-25	2026-08-25	194032	0.0225	9603604.0404	GS	apac	availability	0	1.2616	1.2108	0.2108	0.3055	1474.6569	1.0000	KR	1	41802650.6655	11383.8384	11383.8384	1385.8586	1385.8586	1.0000	3477.9147	0.3055	14361.8198	1748.3955	423.3983	0.0000	0.0000	NaN	NaN
494	@FFCOL1	9575.3968	0.0009	0.0047	0.1246	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0564	0.0000	209	209.0000	45.8153	62877.4180	43054.0000	1.9532	383220.KS	KRX	KOR	KR	True	1	2026-08-25	2026-08-25	129271	0.0375	5922589.1053	GS	apac	availability	0	0.7919	0.8735	-0.1265	0.3060	1158.3328	0.9834	KR	1	41802650.6655	9575.3968	9575.3968	0.0000	0.0000	0.0000	2929.8111	0.3060	7582.7578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@IFAST1	-11354.3061	-0.0011	0.0040	-0.0000	0.0350	1.0888	-0.0011	-0.0011	0.0000	1.0000	0.3194	0.0000	-1600	-1600.0000	7.0964	9.0030	1014300.0000	7.1923	IFAS.SI	SIN	SGP	SG	True	-1	2026-08-25	2026-08-25	4709571	0.0350	33421194.3546	GS	apac	availability	0	0.6492	0.8211	-0.1789	-0.1165	2176.9033	1.0000	SG	100	41802650.6655	-11354.3061	11354.3061	0.0000	0.0000	0.0000	1322.6741	0.1165	-7371.3488	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
496	@FREEE1	-4932.3687	-0.0005	0.0030	-0.0000	0.0625	0.8446	-0.0005	-0.0002	0.0002	1.0000	0.5215	100.0000	-200	-100.0000	24.6618	3862.8150	977300.0000	23.7504	4478.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	2218072	0.0625	54701744.1963	GS	apac	availability	0	0.5169	0.6815	-0.3185	-0.2372	1474.3196	1.0000	JP	100	41802650.6655	-2466.1843	2466.1843	2466.1843	2466.1843	1.0000	584.9662	0.2372	-1274.7827	1274.7827	-584.9662	0.0000	0.0000	NaN	NaN
497	@FURUN1	24001.2583	0.0023	0.0030	0.1973	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	500	500.0000	48.0025	7620.4532	172800.0000	8.2845	6814.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	2357795	0.0050	113180093.4256	GS	apac	availability	0	1.1030	1.1610	0.1610	-0.0194	1331.9864	1.0000	JP	100	41802650.6655	24001.2583	24001.2583	0.0000	0.0000	0.0000	-465.8432	0.0194	26473.4316	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
498	@SOUTH493	-22223.0671	-0.0021	0.0035	-0.0000	0.0050	0.3044	-0.0021	-0.0019	0.0002	1.0000	1.0000	487.0000	-6112	-5625.0000	3.6360	5.0356	10345657.0000	37.3615	S32.AX	ASX	AUS	AU	True	-1	2026-08-25	2026-08-25	669542743	0.0050	2434439354.9046	GS	apac	availability	0	0.9993	1.0203	0.0203	-0.0423	16312.7411	1.0000	AU	1	41802650.6655	-20452.3483	20452.3483	1770.7189	1770.7189	1.0000	865.3743	0.0423	-20437.8545	1769.4640	-74.9222	0.0000	0.0000	NaN	NaN
499	@CHUNG11	5150.7543	0.0005	0.0047	0.0670	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1171	0.0000	1000	1000.0000	5.1508	165.1831	1508681.0000	7.8269	1513.TW	TPE	TWN	TW	True	1	2026-08-25	2026-08-25	2387415	0.0625	12296987.9677	GS	apac	availability	0	0.9049	1.0398	0.0398	0.2346	2202.6974	1.0000	TW	1000	41802650.6655	5150.7543	5150.7543	0.0000	0.0000	0.0000	1208.5093	0.2346	4660.9529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@AACAC1	-10045.9194	-0.0010	0.0037	-0.0000	0.0050	0.1376	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	5.0230	39.3210	9042074.0000	45.3499	2018.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	132468399	0.0050	665383428.8119	GS	apac	availability	0	1.5775	1.5464	0.5464	0.0842	5804.2560	1.0000	XH	500	41802650.6655	-10045.9194	10045.9194	0.0000	0.0000	0.0000	-845.4237	0.0842	-15847.3859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@BEIJI420	-14288.7791	-0.0014	0.0037	-0.0000	0.0450	1.7616	-0.0014	-0.0014	0.0000	1.0000	0.2605	0.0000	-4400	-4400.0000	3.2474	25.6434	6289180.0000	20.5709	6682.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	8377789	0.0450	27206449.1254	GS	apac	availability	0	1.6203	1.5040	0.5040	-0.0419	1093.3452	1.0000	XH	100	41802650.6655	-14288.7791	14288.7791	0.0000	0.0000	0.0000	598.6566	0.0419	-23151.7022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
502	@GREAT74	-10707.9085	-0.0010	0.0037	-0.0000	0.0050	0.1467	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	1.0708	8.3543	12347676.0000	13.1577	2333.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	341755497	0.0050	365948660.0769	GS	apac	availability	0	1.1037	1.1238	0.1238	0.0283	2470.6845	1.0000	XH	500	41802650.6655	-10707.9085	10707.9085	0.0000	0.0000	0.0000	-302.9663	0.0283	-11818.1443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@GUOTA36	-6583.1635	-0.0006	0.0037	-0.0000	0.0050	0.0902	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	1.9362	15.0976	9759731.0000	18.7945	2611.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	287829868	0.0050	557303261.8124	GS	apac	availability	0	0.9029	0.9688	-0.0312	0.0491	5905.5064	1.0000	XH	200	41802650.6655	-6583.1635	6583.1635	0.0000	0.0000	0.0000	-323.1296	0.0491	-5943.6251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@TOKYO49	-31023.5923	-0.0030	0.0030	-0.0000	0.0050	0.4250	-0.0030	-0.0030	-0.0001	1.0000	1.0000	-200.0000	-9200	-9400.0000	3.3721	534.8901	42205801.0000	142.0287	9501.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	199876644	0.0050	674009947.6817	GS	apac	availability	200	0.7517	0.7182	-0.2818	-0.1088	5419.0714	1.0000	JP	100	41802650.6655	-31698.0182	31698.0182	-674.4259	674.4259	-1.0000	3449.9147	0.1088	-23827.1062	-506.9597	73.4024	-200.0000	-674.4259	NaN	NaN
505	@WESTH11	-16069.2042	-0.0015	0.0030	-0.0000	0.0275	1.2107	-0.0015	-0.0017	-0.0002	1.0000	0.2593	-100.0000	-900	-1000.0000	17.8547	2815.2852	451200.0000	7.9915	1407.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	1515795	0.0275	27064021.4533	GS	apac	availability	100	0.6517	0.7192	-0.2808	-0.2345	821.8057	0.9994	JP	100	41802650.6655	-17854.6713	17854.6713	-1785.4671	1785.4671	-1.0000	4186.6705	0.2345	-11636.2957	-1163.6296	418.6671	-100.0000	-1785.4671	NaN	NaN
506	@DONGF4	13175.5129	0.0013	0.0037	0.1354	0.0000	-0.0000	0.0013	0.0014	0.0001	1.0000	1.0000	400.0000	4800	5200.0000	2.7449	21.6351	5969399.0000	16.4730	1072.HK	HKG	HKG	HK	True	1	2026-08-25	2026-08-25	38569030	0.0550	105868073.6316	GS	apac	availability	0	1.8142	1.6680	0.6680	0.0978	1119.9186	1.0000	XH	200	41802650.6655	14273.4723	14273.4723	1097.9594	1097.9594	1.0000	1396.1553	0.0978	25894.5282	1991.8868	107.3966	0.0000	0.0000	NaN	NaN
507	@ECOPR10	-44545.1299	-0.0042	0.0047	-0.0000	0.0575	7.0174	-0.0042	-0.0044	-0.0002	1.0000	0.0650	-74.0000	-1653	-1727.0000	26.9481	36719.9580	377111.0000	9.9910	450080.KS	KRX	KOR	KR	True	-1	2026-08-25	2026-08-25	236740	0.0675	6379681.8182	GS	apac	availability	74	1.6902	1.5793	0.5793	-0.0777	954.1479	1.0000	KR	1	41802650.6655	-46539.2857	46539.2857	-1994.1558	1994.1558	-1.0000	3615.3207	0.0777	-78658.9719	-3370.4481	154.9124	-74.0000	-1994.1558	NaN	NaN
508	@HANSO81	23770.4060	0.0023	0.0037	0.2442	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	3.9617	31.4613	16765204.0000	67.2774	3692.HK	HKG	HKG	HK	True	1	2026-08-25	2026-08-25	229697848	0.0050	910001851.7199	GS	apac	availability	0	0.7756	0.8224	-0.1776	0.1549	24024.5516	1.0000	XH	2000	41802650.6655	23770.4060	23770.4060	0.0000	0.0000	0.0000	3683.2072	0.1549	18436.4173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@INCOU1	44391.3180	0.0042	0.0030	0.3649	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.2824	0.0000	9600	9600.0000	4.6241	738.3569	364700.0000	1.6941	6200.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	6412054	0.0050	29649950.8651	GS	apac	availability	0	0.2678	0.4685	-0.5315	0.0858	275.9202	0.5108	JP	100	41802650.6655	44391.3180	44391.3180	0.0000	0.0000	0.0000	3807.4020	0.0858	11886.8963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@LENDL6	-72020.5721	-0.0069	0.0035	-0.0000	0.0050	0.9866	-0.0069	-0.0069	0.0000	1.0000	0.3994	0.0000	-35237	-35237.0000	2.0439	2.8483	3161009.0000	6.4570	LLC.AX	ASX	AUS	AU	True	-1	2026-08-25	2026-08-25	20161695	0.0050	41208298.3198	GS	apac	availability	0	0.4716	0.5557	-0.4443	-0.1887	1412.1060	0.9978	AU	1	41802650.6655	-72020.5721	72020.5721	0.0000	0.0000	0.0000	13587.5171	0.1887	-33966.0489	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
511	@REDNP1	-85556.4992	-0.0081	0.0035	-0.0000	0.0050	1.1720	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-17215	-17215.0000	4.9699	6.8537	8060481.0000	39.6184	VAU.AX	ASX	AUS	AU	True	-1	2026-08-25	2026-08-25	118709953	0.0050	589974324.9902	GS	apac	availability	0	1.4914	1.3701	0.3701	-0.1113	5141.6693	1.0000	AU	1	41802650.6655	-85556.4992	85556.4992	0.0000	0.0000	0.0000	9525.4420	0.1113	-127601.4196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
512	@TECHN58	14622.6809	0.0014	0.0035	0.1402	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	619	619.0000	23.6231	32.6847	714655.0000	16.7515	TNE.AX	ASX	AUS	AU	True	1	2026-08-25	2026-08-25	55470209	0.0050	1310376680.9980	GS	apac	availability	0	0.2964	0.4958	-0.5042	-0.0170	7269.4432	1.0000	AU	1	41802650.6655	14622.6809	14622.6809	0.0000	0.0000	0.0000	-248.2083	0.0170	4334.7369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
513	@TIGER53	6782.1420	0.0006	0.0037	0.0697	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.7594	0.0000	1400	1400.0000	4.8444	38.2450	1952292.0000	9.5236	3347.HK	HKG	HKG	HK	True	1	2026-08-25	2026-08-25	16457123	0.0350	79724674.7151	GS	apac	availability	0	1.6981	1.5572	0.5572	0.0959	596.4642	1.0000	XH	100	41802650.6655	6782.1420	6782.1420	0.0000	0.0000	0.0000	650.2893	0.0959	11517.0064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@DONGW19	-7538.3117	-0.0007	0.0047	-0.0000	0.0050	0.1033	-0.0007	-0.0007	0.0000	1.0000	0.8010	0.0000	-57	-57.0000	132.2511	182970.1900	138473.0000	18.2803	071050.KS	KRX	KOR	KR	True	-1	2026-08-25	2026-08-25	635339	0.0050	84024270.3463	GS	apac	availability	0	1.6186	1.4801	0.4801	0.1403	7369.8212	1.0000	KR	1	41802650.6655	-7538.3117	7538.3117	0.0000	0.0000	0.0000	-1057.4651	0.1403	-12201.6758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@LGCHE6	-14575.7576	-0.0014	0.0047	-0.0000	0.0050	0.1997	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-74	-74.0000	196.9697	268294.5700	214303.0000	41.4836	051910.KS	KRX	KOR	KR	True	-1	2026-08-25	2026-08-25	882293	0.0050	173784984.8485	GS	apac	availability	0	1.7259	1.5925	0.5925	0.1284	9037.9548	1.0000	KR	1	41802650.6655	-14575.7576	14575.7576	0.0000	0.0000	0.0000	-1871.1532	0.1284	-25155.6011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@UBTEC1	-22858.7349	-0.0022	0.0037	-0.0000	0.0775	4.8536	-0.0022	-0.0022	0.0000	1.0000	0.4174	0.0000	-2250	-2250.0000	10.1594	80.1312	5546652.0000	56.6913	9880.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	4291161	0.0775	43595783.0592	GS	apac	availability	0	2.2371	2.0082	1.0082	-0.0429	4451.7572	1.0000	XH	50	41802650.6655	-22858.7349	22858.7349	0.0000	0.0000	0.0000	980.4911	0.0429	-51138.2070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
517	@WESTG11	-40986.9305	-0.0039	0.0035	-0.0000	0.0050	0.5615	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-8944	-8944.0000	4.5826	6.3510	3563384.0000	16.2300	WGX.AX	ASX	AUS	AU	True	-1	2026-08-25	2026-08-25	190234974	0.0050	871774111.7945	GS	apac	availability	0	1.2277	1.1852	0.1852	-0.0963	4348.0720	1.0000	AU	1	41802650.6655	-40986.9305	40986.9305	0.0000	0.0000	0.0000	3947.3837	0.0963	-50317.7457	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
518	@FUNAI5	27803.7119	0.0026	0.0030	0.2285	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.6907	0.0000	3800	3800.0000	7.3168	1162.9520	271100.0000	1.9835	9757.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	9910336	0.0050	72511612.2554	GS	apac	availability	0	0.1971	0.4201	-0.5799	0.0597	658.5090	0.6163	JP	100	41802650.6655	27803.7119	27803.7119	0.0000	0.0000	0.0000	1660.3645	0.0597	5478.7532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@KINGB6	-17908.1664	-0.0017	0.0037	-0.0000	0.0125	0.6133	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	4.4770	35.4088	75477875.0000	340.8904	1888.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	70673726	0.0100	316409210.9738	GS	apac	availability	0	2.8578	2.4271	1.4271	0.0559	5361.4856	1.0000	HK	500	41802650.6655	-17908.1664	17908.1664	0.0000	0.0000	0.0000	-1000.8628	0.0559	-51178.1247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@MONAR9	-14234.6218	-0.0014	0.0035	-0.0000	0.0125	0.4875	-0.0014	-0.0011	0.0003	1.0000	1.0000	2665.0000	-11850	-9185.0000	1.2012	1.6642	9619481.0000	11.4810	OBM.AX	ASX	AUS	AU	True	-1	2026-08-25	2026-08-25	234105724	0.0125	281215733.5670	GS	apac	availability	0	1.4286	1.3327	0.3327	-0.1385	1928.2459	0.9999	AU	1	41802650.6655	-11033.3334	11033.3334	3201.2884	3201.2884	1.0000	1527.5761	0.1385	-15761.7643	4573.2283	-443.2216	0.0000	0.0000	NaN	NaN
521	@CENTU405	14180.2777	0.0014	0.0047	0.1845	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0097	0.0000	3000	3000.0000	4.7268	152.3657	505858.0000	2.4207	2072.TW	TPE	TWN	TW	True	1	2026-08-25	2026-08-25	216012	0.0725	1021036.7168	GS	apac	availability	0	0.9879	1.0884	0.0884	0.1573	435.6181	0.4500	TW	1000	41802650.6655	14180.2777	14180.2777	0.0000	0.0000	0.0000	2231.1145	0.1573	14009.2442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@DONGY26	-6301.0208	-0.0006	0.0037	-0.0000	0.0050	0.0863	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	1.5753	12.5434	34728008.0000	55.5622	0189.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	145750295	0.0050	229593908.5563	GS	apac	availability	0	2.0494	1.8143	0.8143	0.1557	2729.4651	1.0000	XH	1000	41802650.6655	-6301.0208	6301.0208	0.0000	0.0000	0.0000	-980.8783	0.1557	-12913.5746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@DYDOD1	-3850.2674	-0.0004	0.0030	-0.0000	0.0075	0.0791	-0.0004	-0.0004	0.0000	1.0000	0.1985	0.0000	-200	-200.0000	19.2513	3053.4385	71400.0000	1.3716	2590.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	1080731	0.0075	20805516.5775	GS	apac	availability	0	-0.0597	0.1588	-0.8412	-0.2231	465.6900	0.3165	JP	100	41802650.6655	-3850.2674	3850.2674	0.0000	0.0000	0.0000	859.1257	0.2231	229.7528	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
524	@HYUND454	-5228.5714	-0.0005	0.0047	-0.0000	0.0050	0.0716	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-54	-54.0000	96.8254	133328.2500	292087.0000	28.0977	064350.KS	KRX	KOR	KR	True	-1	2026-08-25	2026-08-25	1992323	0.0050	192907465.0794	GS	apac	availability	0	1.4616	1.4349	0.4349	0.2399	6974.7133	1.0000	KR	1	41802650.6655	-5228.5714	5228.5714	0.0000	0.0000	0.0000	-1254.4572	0.2399	-7642.2797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@XINTE1	9500.6290	0.0009	0.0047	0.1236	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0948	0.0000	1000	1000.0000	9.5006	305.5462	6313000.0000	60.5814	3374.TWO	TPO	TWN	TW	True	1	2026-08-25	2026-08-25	1047236	0.0900	9949400.7490	GS	apac	availability	0	1.3209	1.3853	0.3853	0.2033	1521.0968	1.0000	TW	1000	41802650.6655	9500.6290	9500.6290	0.0000	0.0000	0.0000	1931.4363	0.2033	12549.7137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@DAITO2	-50400.7550	-0.0048	0.0030	-0.0000	0.0050	0.6904	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	21.0003	3330.8021	1228800.0000	25.7495	1878.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	47139004	0.0050	989933912.2491	GS	apac	availability	0	0.0403	0.2713	-0.7287	-0.1237	6874.7711	1.0000	JP	100	41802650.6655	-50400.7550	50400.7550	0.0000	0.0000	0.0000	6234.7481	0.1237	-2029.3111	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
527	@IIDAG1	-27994.9670	-0.0027	0.0030	-0.0000	0.0050	0.3835	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	14.7342	2340.5245	353200.0000	5.2008	3291.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	22236606	0.0050	327638447.6376	GS	apac	availability	0	0.2797	0.4412	-0.5588	-0.1013	3346.2389	1.0000	JP	100	41802650.6655	-27994.9670	27994.9670	0.0000	0.0000	0.0000	2837.1399	0.1013	-7831.2025	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
528	@NIPPO197	-5631.9597	-0.0005	0.0030	-0.0000	0.0050	0.0772	-0.0005	-0.0005	0.0000	1.0000	0.3224	0.0000	-300	-300.0000	18.7732	2999.5147	108800.0000	2.0531	3252.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	1799958	0.0050	33790969.9402	GS	apac	availability	0	0.6127	0.6783	-0.3217	-0.2469	404.9323	0.5423	JP	100	41802650.6655	-5631.9597	5631.9597	0.0000	0.0000	0.0000	1390.4426	0.2469	-3450.7020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
529	@PHARM126	18909.0909	0.0018	0.0047	0.2461	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	63	63.0000	300.1443	415602.5000	89675.0000	26.8897	214450.KQ	KDQ	KOR	KR	True	1	2026-08-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7331	0.8128	-0.1872	0.1012	3118.3936	1.0000	KR	1	41802650.6655	18909.0909	18909.0909	0.0000	0.0000	0.0000	1913.7493	0.1012	13861.4596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@SONYC16	60553.6332	0.0058	0.0030	0.4977	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	24.2215	3853.3597	10615200.0000	257.3399	6758.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	1451864991	0.0050	35166280058.8235	GS	apac	availability	0	0.5380	0.6977	-0.3023	-0.0129	144488.6307	1.0000	JP	100	41802650.6655	60553.6332	60553.6332	0.0000	0.0000	0.0000	-783.3228	0.0129	32579.4741	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
531	@TOAGO1	1155.7093	0.0001	0.0030	0.0095	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	100	100.0000	11.5571	1839.5008	133800.0000	1.5484	4045.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	14049954	0.0050	162376631.0035	GS	apac	availability	0	0.5444	0.7151	-0.2849	0.0018	1248.1661	0.7858	JP	100	41802650.6655	1155.7093	1155.7093	0.0000	0.0000	0.0000	2.0749	0.0018	629.1623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@YAMAB1	7860.9626	0.0007	0.0030	0.0646	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	300	300.0000	26.2032	4150.8555	110800.0000	2.8935	6250.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	5709797	0.0050	149615001.6043	GS	apac	availability	0	0.9500	1.0256	0.0256	0.0165	1155.7823	0.5483	JP	100	41802650.6655	7860.9626	7860.9626	0.0000	0.0000	0.0000	129.4477	0.0165	7467.7117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@MILLE41	31976.7222	0.0030	0.0030	0.2628	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	700	700.0000	45.6810	7283.5235	3311900.0000	151.7603	8766.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	397931838	0.0050	18177936934.3693	GS	apac	availability	0	0.3922	0.4963	-0.5037	0.0428	88347.1154	1.0000	JP	100	41802650.6655	31976.7222	31976.7222	0.0000	0.0000	0.0000	1367.3288	0.0428	12541.9539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@FINDL6	-6669.5367	-0.0006	0.0035	-0.0000	0.0050	0.0914	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-120	-120.0000	55.5795	76.9473	252780.0000	13.9492	HUB.AX	ASX	AUS	AU	True	-1	2026-08-25	2026-08-25	14532539	0.0050	807710853.9969	GS	apac	availability	0	0.7196	0.7683	-0.2317	-0.0398	4544.9434	1.0000	AU	1	41802650.6655	-6669.5367	6669.5367	0.0000	0.0000	0.0000	265.4430	0.0398	-4799.6139	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
535	@ISUPE1	-13645.5988	-0.0013	0.0047	-0.0000	0.0200	0.7477	-0.0013	-0.0013	0.0000	1.0000	0.5836	0.0000	-188	-188.0000	72.5830	102516.3200	484820.0000	35.8600	007660.KS	KRX	KOR	KR	True	-1	2026-08-25	2026-08-25	842263	0.0200	61133952.2367	GS	apac	availability	0	1.6980	1.6548	0.6548	0.0821	4209.3249	1.0000	KR	1	41802650.6655	-13645.5988	13645.5988	0.0000	0.0000	0.0000	-1120.8085	0.0821	-23170.6753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@OKUMU3	-91066.3731	-0.0087	0.0030	-0.0000	0.0050	1.2475	-0.0087	-0.0094	-0.0007	1.0000	1.0000	-200.0000	-2500	-2700.0000	36.4265	5765.4805	87200.0000	3.1629	1833.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	4256918	0.0050	155064833.0922	GS	apac	availability	200	0.4164	0.5570	-0.4430	-0.1575	1338.0187	0.9865	JP	100	41802650.6655	-98351.6829	98351.6829	-7285.3098	7285.3098	-1.0000	15492.3075	0.1575	-40953.8870	-3033.6213	1147.5783	-200.0000	-7285.3098	NaN	NaN
537	@QBEIN2	36204.7890	0.0034	0.0035	0.3472	0.0000	-0.0000	0.0034	0.0034	-0.0000	1.0000	1.0000	-15.0000	2301	2286.0000	15.7344	21.8498	2506085.0000	39.2695	QBE.AX	ASX	AUS	AU	True	1	2026-08-25	2026-08-25	76818018	0.0050	1208683238.6539	GS	apac	availability	0	0.1423	0.3000	-0.7000	0.0608	23507.5361	1.0000	AU	1	41802650.6655	35968.7734	35968.7734	-236.0156	236.0156	-1.0000	2185.4450	0.0608	5117.9743	-33.5825	-14.3402	0.0000	0.0000	NaN	NaN
538	@DOUBL18	2800.0000	0.0003	0.0047	0.0364	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0260	0.0000	66	66.0000	42.4242	58624.2110	24178.0000	1.0227	192080.KS	KRX	KOR	KR	True	1	2026-08-25	2026-08-25	64350	0.0125	2730000.0000	GS	apac	availability	0	0.2814	0.5785	-0.4215	0.2282	898.2683	0.4401	KR	1	41802650.6655	2800.0000	2800.0000	0.0000	0.0000	0.0000	638.9170	0.2282	787.9674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@HAMAM4	-10287.5118	-0.0010	0.0030	-0.0000	0.0050	0.1409	-0.0010	-0.0008	0.0001	1.0000	1.0000	100.0000	-700	-600.0000	14.6964	2353.2464	2195600.0000	32.5057	6965.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	45228039	0.0050	664691406.7568	GS	apac	availability	0	1.3361	1.3399	0.3399	-0.0262	4691.9484	1.0000	JP	100	41802650.6655	-8817.8673	8817.8673	1469.6445	1469.6445	1.0000	230.8643	0.0262	-11781.3775	1963.5629	-38.4774	0.0000	0.0000	NaN	NaN
540	@LGTEL1	15653.1962	0.0015	0.0047	0.2037	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	1459	1459.0000	10.7287	14865.8130	627598.0000	6.7314	032640.KS	KRX	KOR	KR	True	1	2026-08-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4490	0.5810	-0.4190	0.2352	2777.6743	1.0000	KR	1	41802650.6655	15653.1962	15653.1962	0.0000	0.0000	0.0000	3681.7974	0.2352	7027.9294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@MITSU105	77492.9223	0.0074	0.0030	0.6369	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	30.9972	4908.4336	3170100.0000	97.8938	8725.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	336839180	0.0050	10441060961.6861	GS	apac	availability	0	0.4461	0.5345	-0.4655	0.0086	46264.8782	1.0000	JP	100	41802650.6655	77492.9223	77492.9223	0.0000	0.0000	0.0000	665.1246	0.0086	34566.2723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@NITTE2	-33645.8006	-0.0032	0.0030	-0.0000	0.0050	0.4609	-0.0032	-0.0030	0.0002	1.0000	0.7131	100.0000	-1400	-1300.0000	24.0327	3778.9168	890300.0000	21.1662	1515.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	3101132	0.0050	74528620.5725	GS	apac	availability	0	1.7371	1.5718	0.5718	-0.1326	1576.5461	1.0000	JP	100	41802650.6655	-31242.5291	31242.5291	2403.2715	2403.2715	1.0000	4144.0802	0.1326	-54270.5737	4174.6595	-318.7754	0.0000	0.0000	NaN	NaN
543	@SAMSU530	13489.1775	0.0013	0.0047	0.1755	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.5559	0.0000	82	82.0000	164.5022	226744.5700	159303.0000	26.0614	018260.KS	KRX	KOR	KR	True	1	2026-08-25	2026-08-25	354782	0.0075	58362406.9264	GS	apac	availability	0	0.8097	0.9398	-0.0602	0.1863	7637.2903	1.0000	KR	1	41802650.6655	13489.1775	13489.1775	0.0000	0.0000	0.0000	2512.4248	0.1863	10921.8177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@WISDO2	57942.8488	0.0055	0.0047	0.7541	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.4689	0.0000	19000	19000.0000	3.0496	101.0983	21718934.0000	68.9619	2637.TW	TPE	TWN	TW	True	1	2026-08-25	2026-08-25	16144309	0.0250	49234066.0996	GS	apac	availability	0	0.8124	0.8356	-0.1644	0.2198	2116.9282	1.0000	TW	1000	41802650.6655	57942.8488	57942.8488	0.0000	0.0000	0.0000	12736.5780	0.2198	47074.6440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@YOUNG13	12782.1068	0.0012	0.0047	0.1663	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0825	0.0000	103	103.0000	124.0981	169828.8800	6996.0000	0.8572	009970.KS	KRX	KOR	KR	True	1	2026-08-25	2026-08-25	69770	0.0275	8658326.1183	GS	apac	availability	0	0.4238	0.6159	-0.3841	0.2935	1109.2056	0.5674	KR	1	41802650.6655	12782.1068	12782.1068	0.0000	0.0000	0.0000	3751.2826	0.2935	5417.2636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@AMORE1	7839.1053	0.0007	0.0047	0.1020	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0275	0.0000	410	410.0000	19.1198	26294.6330	87054.0000	1.6516	002790.KS	KRX	KOR	KR	True	1	2026-08-25	2026-08-25	151075	0.0150	2888519.1198	GS	apac	availability	0	0.3976	0.5540	-0.4460	0.1715	1461.8627	0.5939	KR	1	41802650.6655	7839.1053	7839.1053	0.0000	0.0000	0.0000	1344.5392	0.1715	3116.8787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@AMORE3	3734.7042	0.0004	0.0047	0.0486	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.2909	0.0000	37	37.0000	100.9380	140013.8200	295143.0000	29.8154	090430.KS	KRX	KOR	KR	True	1	2026-08-25	2026-08-25	302562	0.0475	30539988.3117	GS	apac	availability	0	0.2872	0.4704	-0.5296	0.1508	3660.5664	1.0000	KR	1	41802650.6655	3734.7042	3734.7042	0.0000	0.0000	0.0000	563.0890	0.1508	1072.7210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@AOZOR1	-51525.6370	-0.0049	0.0030	-0.0000	0.0050	0.7058	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	20.6103	3273.3782	819400.0000	16.8745	8304.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	9110017	0.0050	187759771.5760	GS	apac	availability	0	0.5863	0.5886	-0.4114	-0.0688	2881.0955	1.0000	JP	100	41802650.6655	-51525.6370	51525.6370	0.0000	0.0000	0.0000	3542.5742	0.0688	-30210.0907	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
549	@CALTE1	-8407.0172	-0.0008	0.0035	-0.0000	0.0050	0.1152	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-282	-282.0000	29.8121	41.3402	2096790.0000	62.1642	ALD.AX	ASX	AUS	AU	True	-1	2026-08-25	2026-08-25	42961584	0.0050	1280775799.4875	GS	apac	availability	0	-0.3069	-0.0823	-1.0823	-0.0778	7104.2902	1.0000	AU	1	41802650.6655	-8407.0172	8407.0172	0.0000	0.0000	0.0000	654.3284	0.0778	2580.0318	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
550	@DAIIC31	-12586.3479	-0.0012	0.0030	-0.0000	0.0050	0.1724	-0.0012	-0.0017	-0.0005	1.0000	1.0000	-300.0000	-700	-1000.0000	17.9805	2859.8775	3891100.0000	70.0099	4568.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	346627527	0.0050	6232535213.3753	GS	apac	availability	300	0.2919	0.4318	-0.5682	-0.1661	33495.7479	1.0000	JP	100	41802650.6655	-17980.4970	17980.4970	-5394.1491	5394.1491	-1.0000	2987.3862	0.1661	-5248.6698	-1574.6010	896.2159	-300.0000	-5394.1491	NaN	NaN
551	@FOSUN1	-36264.0324	-0.0035	0.0037	-0.0000	0.0375	3.7258	-0.0035	-0.0036	-0.0002	1.0000	1.0000	-2500.0000	-54000	-56500.0000	0.6716	5.2590	10222778.0000	6.8573	0656.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	163770612	0.0400	109981162.7158	GS	apac	availability	2500	0.7073	0.8105	-0.1895	-0.0629	1473.5566	0.9994	HK	500	41802650.6655	-37942.9228	37942.9228	-1678.8904	1678.8904	-1.0000	2385.2189	0.0629	-26837.0785	-1187.4813	105.5407	-2500.0000	-1678.8904	NaN	NaN
552	@HOKUG1	-129746.4612	-0.0124	0.0030	-0.0000	0.0050	1.7773	-0.0124	-0.0124	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	49.9025	7964.9141	261300.0000	13.0936	8377.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	20949962	0.0050	1045455165.6747	GS	apac	availability	0	0.8181	0.7478	-0.2522	-0.1014	6044.1947	1.0000	JP	100	41802650.6655	-129746.4612	129746.4612	0.0000	0.0000	0.0000	13151.5034	0.1014	-106151.8756	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
553	@HYUND30	118088.3838	0.0112	0.0047	1.5368	0.0000	-0.0000	0.0112	0.0137	0.0024	1.0000	1.0000	99.0000	463	562.0000	255.0505	353254.0000	101470.0000	25.8620	009540.KS	KRX	KOR	KR	True	1	2026-08-25	2026-08-25	1087965	0.0050	277486022.7273	GS	apac	availability	0	1.1698	1.2293	0.2293	0.3935	11732.9779	1.0000	KR	1	41802650.6655	143338.3838	143338.3838	25250.0000	25250.0000	1.0000	56405.1575	0.3935	167682.1476	29538.3143	9936.1399	0.0000	0.0000	NaN	NaN
554	@INNOV87	-107876.2728	-0.0103	0.0037	-0.0000	0.0050	1.4778	-0.0103	-0.0103	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	12.6913	99.9243	10875532.0000	138.6135	1801.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	260656953	0.0050	3308082418.6076	GS	apac	availability	0	0.9741	0.9620	-0.0380	-0.0928	22129.6450	1.0000	XH	500	41802650.6655	-107876.2728	107876.2728	0.0000	0.0000	0.0000	10007.3565	0.0928	-105086.7471	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
555	@KAMIG2	12283.1079	0.0012	0.0030	0.1010	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	400	400.0000	30.7078	4873.0391	174600.0000	5.3528	9364.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	15667742	0.0050	481121413.6647	GS	apac	availability	0	0.1601	0.3243	-0.6757	0.0173	3043.6454	1.0000	JP	100	41802650.6655	12283.1079	12283.1079	0.0000	0.0000	0.0000	212.6436	0.0173	1966.6508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@KEYME1	-15363.5208	-0.0015	0.0037	-0.0000	0.0225	0.9471	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	10.2423	80.8856	2068182.0000	21.3375	2162.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	15453937	0.0225	158284588.1708	GS	apac	availability	0	1.1650	1.1837	0.1837	-0.1881	2294.8150	1.0000	XH	500	41802650.6655	-15363.5208	15363.5208	0.0000	0.0000	0.0000	2889.3796	0.1881	-17898.3504	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
557	@KOREA200	6608.9899	0.0006	0.0047	0.0860	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.4210	0.0000	637	637.0000	10.3752	14293.1290	156373.0000	1.6126	003690.KS	KRX	KOR	KR	True	1	2026-08-25	2026-08-25	4259875	0.0050	44196971.5007	GS	apac	availability	0	0.2775	0.4930	-0.5070	0.2567	1833.5126	0.7749	KR	1	41802650.6655	6608.9899	6608.9899	0.0000	0.0000	0.0000	1696.5299	0.2567	1833.9846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@KOREA308	1210.4618	0.0001	0.0047	0.0158	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0406	0.0000	38	38.0000	31.8543	43773.0160	89051.0000	2.8124	051600.KS	KRX	KOR	KR	True	1	2026-08-25	2026-08-25	133699	0.0375	4258882.2872	GS	apac	availability	0	0.6167	0.7782	-0.2218	0.2458	702.3864	1.0000	KR	1	41802650.6655	1210.4618	1210.4618	0.0000	0.0000	0.0000	297.4788	0.2458	746.5273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@KTGCO2	4248.7734	0.0004	0.0047	0.0553	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	34	34.0000	124.9639	172301.8800	104570.0000	12.9997	033780.KS	KRX	KOR	KR	True	1	2026-08-25	2026-08-25	1362650	0.0050	170282092.3521	GS	apac	availability	0	0.1856	0.3808	-0.6192	0.2049	12972.5620	1.0000	KR	1	41802650.6655	4248.7734	4248.7734	0.0000	0.0000	0.0000	870.3723	0.2049	788.6702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@MACNI8	-12871.9723	-0.0012	0.0030	-0.0000	0.0050	0.1763	-0.0012	-0.0010	0.0002	1.0000	1.0000	100.0000	-600	-500.0000	21.4533	3393.5113	656300.0000	14.0117	3132.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	20984941	0.0050	450195966.0900	GS	apac	availability	0	0.8823	1.0251	0.0251	-0.0150	3227.0164	1.0000	JP	100	41802650.6655	-10726.6436	10726.6436	2145.3287	2145.3287	1.0000	160.7231	0.0150	-9464.3328	1892.8666	-32.1446	0.0000	0.0000	NaN	NaN
561	@MERIT202	5495.2381	0.0005	0.0047	0.0715	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	66	66.0000	83.2612	114643.9400	205765.0000	17.0200	138040.KS	KRX	KOR	KR	True	1	2026-08-25	2026-08-25	2794914	0.0050	232707846.7532	GS	apac	availability	0	0.6034	0.6684	-0.3316	0.1557	13933.5320	1.0000	KR	1	41802650.6655	5495.2381	5495.2381	0.0000	0.0000	0.0000	855.4222	0.1557	3316.0492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@NHNCO1	4031.3853	0.0004	0.0047	0.0525	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	25	25.0000	161.2554	227869.5700	1557982.0000	256.1448	035420.KS	KRX	KOR	KR	True	1	2026-08-25	2026-08-25	2621768	0.0050	422774277.0563	GS	apac	availability	0	0.6297	0.8085	-0.1915	0.1386	24523.1571	1.0000	KR	1	41802650.6655	4031.3853	4031.3853	0.0000	0.0000	0.0000	558.7160	0.1386	2538.7622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@NIPPO138	-23048.4464	-0.0022	0.0030	-0.0000	0.0050	0.3157	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	4.1906	667.4424	32640602.0000	137.0602	5401.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	505143517	0.0050	2116867865.2913	GS	apac	availability	0	0.4705	0.6712	-0.3288	-0.0379	22518.8926	1.0000	JP	100	41802650.6655	-23048.4464	23048.4464	0.0000	0.0000	0.0000	873.4703	0.0379	-10844.7962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
564	@NONGS1	9530.6638	0.0009	0.0047	0.1240	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.1292	0.0000	29	29.0000	328.6436	446275.4400	51099.0000	16.4533	004370.KS	KRX	KOR	KR	True	1	2026-08-25	2026-08-25	41267	0.0925	13562134.5599	GS	apac	availability	0	0.3143	0.4813	-0.5187	0.1386	1999.0219	1.0000	KR	1	41802650.6655	9530.6638	9530.6638	0.0000	0.0000	0.0000	1320.7053	0.1386	2995.2090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@NUFAR1	-2700.3665	-0.0003	0.0035	-0.0000	0.0050	0.0370	-0.0003	-0.0003	-0.0001	1.0000	1.0000	-346.0000	-1203	-1549.0000	2.2447	3.1129	621625.0000	1.3877	NUF.AX	ASX	AUS	AU	True	-1	2026-08-25	2026-08-25	62603898	0.0050	140526574.4541	GS	apac	availability	346	0.2299	0.4702	-0.5298	-0.1335	862.5405	0.3899	AU	1	41802650.6655	-3477.0305	3477.0305	-776.6640	776.6640	-1.0000	464.2136	0.1335	-799.3679	-178.5547	103.6913	-346.0000	-776.6640	NaN	NaN
566	@OLYMP17	-35331.8654	-0.0034	0.0030	-0.0000	0.0050	0.4840	-0.0034	-0.0035	-0.0001	1.0000	1.0000	-100.0000	-2600	-2700.0000	13.5892	2165.3038	3096700.0000	42.1849	7733.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	301723733	0.0050	4100177812.3938	GS	apac	availability	100	0.2427	0.4247	-0.5753	-0.1090	15144.9457	1.0000	JP	100	41802650.6655	-36690.7833	36690.7833	-1358.9179	1358.9179	-1.0000	3999.1264	0.1090	-8903.3031	-329.7520	148.1158	-100.0000	-1358.9179	NaN	NaN
567	@RAKUT2	-3879.4592	-0.0004	0.0030	-0.0000	0.0050	0.0531	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	4.8493	774.8196	15356301.0000	74.8560	4755.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	313218231	0.0050	1518896685.2200	GS	apac	availability	0	0.6695	0.7764	-0.2236	-0.0775	8888.1968	1.0000	JP	100	41802650.6655	-3879.4592	3879.4592	0.0000	0.0000	0.0000	300.5133	0.0775	-2597.1605	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
568	@SAMSU593	10214.2857	0.0010	0.0047	0.1329	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	9	9.0000	1134.9206	1563503.0000	32870.0000	37.0796	207940.KS	KRX	KOR	KR	True	1	2026-08-25	2026-08-25	348446	0.0050	395458555.5556	GS	apac	availability	0	0.4461	0.6046	-0.3954	0.1729	13659.4979	1.0000	KR	1	41802650.6655	10214.2857	10214.2857	0.0000	0.0000	0.0000	1765.7741	0.1729	4556.5781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@SILEX1	-2252.2237	-0.0002	0.0035	-0.0000	0.0150	0.0926	-0.0002	-0.0003	-0.0000	1.0000	1.0000	-99.0000	-571	-670.0000	3.9443	5.6007	1522405.0000	6.1149	SLX.AX	ASX	AUS	AU	True	-1	2026-08-25	2026-08-25	37395206	0.0150	147499768.5384	GS	apac	availability	99	1.7149	1.5892	0.5892	-0.1460	977.4496	0.9773	AU	1	41802650.6655	-2642.7143	2642.7143	-390.4906	390.4906	-1.0000	385.9353	0.1460	-4531.9732	-669.6498	57.0263	-99.0000	-390.4906	NaN	NaN
570	@WISET1	-29847.9236	-0.0028	0.0035	-0.0000	0.0050	0.4089	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-957	-957.0000	31.1891	43.3885	1131951.0000	35.2221	WTC.AX	ASX	AUS	AU	True	-1	2026-08-25	2026-08-25	19633159	0.0050	612339634.5459	GS	apac	availability	0	0.5806	0.6915	-0.3085	-0.1281	10488.9623	1.0000	AU	1	41802650.6655	-29847.9236	29847.9236	0.0000	0.0000	0.0000	3823.9540	0.1281	-17330.2462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
571	@YAMAH4	-12412.7084	-0.0012	0.0030	-0.0000	0.0050	0.1700	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	12.4127	1964.1910	6524899.0000	80.6301	7272.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	165922718	0.0050	2059550315.2815	GS	apac	availability	0	0.4600	0.6200	-0.3800	-0.0721	12637.6900	1.0000	JP	100	41802650.6655	-12412.7084	12412.7084	0.0000	0.0000	0.0000	895.5347	0.0721	-5709.2452	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
572	@ASMPA2	-10063.7759	-0.0010	0.0037	-0.0000	0.0050	0.1379	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	20.1276	157.5688	1204375.0000	24.2056	0522.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	72148574	0.0050	1452174159.2157	GS	apac	availability	0	2.9911	2.0166	1.0166	0.0738	6331.2457	1.0000	HK	100	41802650.6655	-10063.7759	10063.7759	0.0000	0.0000	0.0000	-742.3157	0.0738	-30101.7124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@ASTRO35	-10760.6165	-0.0010	0.0030	-0.0000	0.0850	2.5059	-0.0010	0.0000	0.0010	1.0000	0.0010	1600.0000	-1600	0.0000	6.7254	1127.2388	7725399.0000	54.7868	186A.T	TYO	JPN	JP	True	0	2026-08-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6869	1.5085	0.5085	-0.1872	879.3512	1.0000	JP	100	41802650.6655	0.0000	0.0000	10760.6165	10760.6165	1.0000	-0.0000	0.1872	0.0000	18151.8289	-2014.4896	0.0000	0.0000	NaN	NaN
574	@BLACK6332	-1323.9797	-0.0001	0.0037	-0.0000	0.0775	0.2811	-0.0001	-0.0001	0.0000	1.0000	0.0302	0.0000	-1000	-1000.0000	1.3240	10.4834	3094114.0000	4.1374	2533.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	2385916	0.0750	3158904.3156	GS	apac	availability	0	1.5793	1.5667	0.5667	-0.0190	945.8984	1.0000	XH	100	41802650.6655	-1323.9797	1323.9797	0.0000	0.0000	0.0000	25.2047	0.0190	-2091.0089	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
575	@CHINA357	-13010.2037	-0.0012	0.0037	-0.0000	0.0500	1.7822	-0.0012	-0.0012	0.0000	1.0000	0.7245	0.0000	-12000	-12000.0000	1.0842	8.5164	3188254.0000	3.4633	3311.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	70037175	0.0525	75933159.7338	GS	apac	availability	0	0.2423	0.4607	-0.5393	-0.0458	1718.0679	1.0000	HK	2000	41802650.6655	-13010.2037	13010.2037	0.0000	0.0000	0.0000	595.9788	0.0458	-3152.3887	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
576	@FERRO28	-10921.6735	-0.0010	0.0030	-0.0000	0.0050	0.1496	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	54.6084	8709.6602	1261500.0000	69.1239	6890.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	6599294	0.0050	360376671.4061	GS	apac	availability	0	1.9803	1.7837	0.7837	-0.0440	2952.7037	1.0000	JP	100	41802650.6655	-10921.6735	10921.6735	0.0000	0.0000	0.0000	480.7004	0.0440	-21627.9824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
577	@KINGS113	-2862.2447	-0.0003	0.0037	-0.0000	0.0550	0.4313	-0.0003	-0.0003	0.0000	1.0000	0.9207	0.0000	-4000	-4000.0000	0.7156	5.6477	61212422.0000	44.0956	3896.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	135050279	0.0550	96636735.3760	GS	apac	availability	0	2.2100	1.9145	0.9145	-0.0057	1848.3785	1.0000	XH	2000	41802650.6655	-2862.2447	2862.2447	0.0000	0.0000	0.0000	16.4455	0.0057	-6325.5948	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
578	@MACRO14	-11683.4182	-0.0011	0.0047	-0.0000	0.0100	0.3201	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	3.8945	125.2276	39966926.0000	157.1911	2337.TW	TPE	TWN	TW	True	-1	2026-08-25	2026-08-25	68582225	0.0100	267091604.9395	GS	apac	availability	0	1.7301	1.6633	0.6633	0.1416	7718.2866	1.0000	TW	1000	41802650.6655	-11683.4182	11683.4182	0.0000	0.0000	0.0000	-1654.7173	0.1416	-20213.7689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@MARUZ2	4617.8043	0.0004	0.0030	0.0380	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7609	0.0000	100	100.0000	46.1780	7359.0508	13700.0000	0.6343	9068.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	1729964	0.0050	79886352.6895	GS	apac	availability	0	0.3995	0.4980	-0.5020	0.0255	875.9414	0.2703	JP	100	41802650.6655	4617.8043	4617.8043	0.0000	0.0000	0.0000	117.8772	0.0255	1844.7893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@MITAC2	3643.2164	0.0003	0.0047	0.0474	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.3386	0.0000	1000	1000.0000	3.6432	116.1404	1503799.0000	5.4853	3005.TW	TPE	TWN	TW	True	1	2026-08-25	2026-08-25	9757947	0.0575	35550312.7717	GS	apac	availability	0	0.6780	0.8597	-0.1403	0.1981	1592.1479	1.0000	TW	1000	41802650.6655	3643.2164	3643.2164	0.0000	0.0000	0.0000	721.8953	0.1981	2470.2663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@ORIEN67	12733.5640	0.0012	0.0030	0.1047	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.5778	0.0000	2300	2300.0000	5.5363	877.4165	365800.0000	2.0192	8585.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	10957119	0.0050	60662250.5190	GS	apac	availability	0	0.5969	0.6011	-0.3989	-0.0506	808.8848	0.8165	JP	100	41802650.6655	12733.5640	12733.5640	0.0000	0.0000	0.0000	-644.5960	0.0506	7600.5148	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
582	@OTSUK3	-31294.1176	-0.0030	0.0030	-0.0000	0.0050	0.4287	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	22.3529	3536.4146	952800.0000	21.1985	4768.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	58019447	0.0050	1296905285.8824	GS	apac	availability	0	0.0474	0.3444	-0.6556	-0.0940	5691.1223	1.0000	JP	100	41802650.6655	-31294.1176	31294.1176	0.0000	0.0000	0.0000	2942.4199	0.0940	-1483.7524	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
583	@SINOT13	2971.9386	0.0003	0.0037	0.0305	0.0000	-0.0000	0.0003	0.0008	0.0005	1.0000	0.9091	9000.0000	5000	14000.0000	0.5944	4.6540	2791935.0000	1.6574	0598.HK	HKG	HKG	HK	True	1	2026-08-25	2026-08-25	160577692	0.0050	95445409.3843	GS	apac	availability	0	0.7027	0.7615	-0.2385	0.1503	958.7621	0.8689	XH	1000	41802650.6655	8321.4282	8321.4282	5349.4895	5349.4895	1.0000	1250.8907	0.1503	5847.6715	3759.2174	804.1440	0.0000	0.0000	NaN	NaN
584	@STBAR2	-52966.0418	-0.0050	0.0035	-0.0000	0.0050	0.7256	-0.0050	-0.0052	-0.0002	1.0000	0.3125	-3467.0000	-112757	-116224.0000	0.4697	0.6680	20324051.0000	9.7365	SBM.AX	ASX	AUS	AU	True	-1	2026-08-25	2026-08-25	68711285	0.0050	32276176.1214	GS	apac	availability	3467	1.8221	1.6048	0.6048	-0.2986	568.2849	0.8994	AU	1	41802650.6655	-54594.6171	54594.6171	-1628.5753	1628.5753	-1.0000	16299.6107	0.2986	-99474.6458	-2967.3613	486.2227	-3467.0000	-1628.5753	NaN	NaN
585	@TKCCO2	30537.9050	0.0029	0.0030	0.2510	0.0000	-0.0000	0.0029	0.0032	0.0002	1.0000	1.0000	100.0000	1200	1300.0000	25.4483	4056.2535	76200.0000	1.9446	9746.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	4180384	0.0050	106383474.5517	GS	apac	availability	0	0.1544	0.3925	-0.6075	0.0423	906.0663	0.4970	JP	100	41802650.6655	33082.7304	33082.7304	2544.8254	2544.8254	1.0000	1399.6997	0.0423	5109.1285	393.0099	107.6692	0.0000	0.0000	NaN	NaN
586	@ZAILA3	-182526.0894	-0.0174	0.0037	-0.0000	0.0925	46.2566	-0.0174	-0.0174	0.0000	1.0000	0.5771	0.0000	-72200	-72200.0000	2.5281	19.8563	6392414.0000	16.1900	9688.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	23243133	0.0925	58760085.4915	GS	apac	availability	0	1.3410	1.2292	0.2292	-0.2977	2876.5000	1.0000	XH	100	41802650.6655	-182526.0894	182526.0894	0.0000	0.0000	0.0000	54335.4954	0.2977	-244759.6062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
587	@ADVAN60	123994.9866	0.0118	0.0047	1.6136	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	20.6658	659.7261	1514328.0000	31.3769	2395.TW	TPE	TWN	TW	True	1	2026-08-25	2026-08-25	21575646	0.0125	445878655.9559	GS	apac	availability	0	0.9231	1.0231	0.0231	0.2319	11483.6484	1.0000	TW	1000	41802650.6655	123994.9866	123994.9866	0.0000	0.0000	0.0000	28756.2474	0.2319	114459.0370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@AWABA1	-11236.2378	-0.0011	0.0030	-0.0000	0.0050	0.1539	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	56.1812	8953.7266	136800.0000	7.7060	8388.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	4346060	0.0050	244166818.4964	GS	apac	availability	0	0.4694	0.5117	-0.4883	-0.0663	2247.2476	0.8504	JP	100	41802650.6655	-11236.2378	11236.2378	0.0000	0.0000	0.0000	745.3309	0.0663	-5274.2033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
589	@DONGA23	-42993.2900	-0.0041	0.0047	-0.0000	0.0275	3.2392	-0.0041	-0.0048	-0.0007	1.0000	0.1214	-163.0000	-921	-1084.0000	46.6811	63622.3210	70897.0000	3.2544	140410.KQ	KDQ	KOR	KR	True	-1	2026-08-25	2026-08-25	263818	0.0275	12315313.5642	GS	apac	availability	163	0.6032	0.7266	-0.2734	-0.2042	1200.1259	1.0000	KR	1	41802650.6655	-50602.3088	50602.3088	-7609.0188	7609.0188	-1.0000	10332.2991	0.2042	-30524.4880	-4589.9368	1553.6575	-163.0000	-7609.0188	NaN	NaN
590	@FORTE6	17513.3790	0.0017	0.0035	0.1679	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1362	1362.0000	12.8586	18.0037	6669305.0000	86.1105	FMG.AX	ASX	AUS	AU	True	1	2026-08-25	2026-08-25	253247827	0.0050	3256406154.8315	GS	apac	availability	0	0.9251	0.9654	-0.0346	0.0419	36819.7240	1.0000	AU	1	41802650.6655	17513.3790	17513.3790	0.0000	0.0000	0.0000	733.7168	0.0419	16200.9576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@GOLDW3	39627.5558	0.0038	0.0030	0.3257	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	13.6647	2170.2598	455500.0000	6.2193	8111.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	12508196	0.0050	170920425.9956	GS	apac	availability	0	0.4278	0.5538	-0.4462	-0.0515	1945.0915	1.0000	JP	100	41802650.6655	39627.5558	39627.5558	0.0000	0.0000	0.0000	-2041.9755	0.0515	16951.0149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
592	@HYNIX1	-39785.7143	-0.0038	0.0047	-0.0000	0.0050	0.5450	-0.0038	-0.0036	0.0002	1.0000	1.0000	2.0000	-33	-31.0000	1205.6277	1716835.0000	3994599.0000	4948.1006	000660.KS	KRX	KOR	KR	True	-1	2026-08-25	2026-08-25	12974350	0.0050	15642235822.5108	GS	apac	availability	0	2.4043	2.1413	1.1413	0.2987	704561.4672	1.0000	KR	1	41802650.6655	-37374.4589	37374.4589	2411.2554	2411.2554	1.0000	-11162.7070	0.2987	-89859.5874	5797.3927	720.1746	0.0000	0.0000	NaN	NaN
593	@LITEO8	90138.1994	0.0086	0.0047	1.1730	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	9.0138	283.5688	44389247.0000	395.3332	2301.TW	TPE	TWN	TW	True	1	2026-08-25	2026-08-25	71203949	0.0050	641819575.6425	GS	apac	availability	0	1.6557	1.5327	0.5327	0.2101	20876.9783	1.0000	TW	1000	41802650.6655	90138.1994	90138.1994	0.0000	0.0000	0.0000	18935.1711	0.2101	149237.4753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@SENSH4	-14976.4077	-0.0014	0.0030	-0.0000	0.0050	0.2052	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	6.5115	1042.6202	549000.0000	3.6011	8714.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	39766344	0.0050	258937817.1752	GS	apac	availability	0	0.6239	0.6194	-0.3806	-0.0830	1738.2934	1.0000	JP	100	41802650.6655	-14976.4077	14976.4077	0.0000	0.0000	0.0000	1242.9994	0.0830	-9343.1251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
595	@TOHOB1	-35959.1066	-0.0034	0.0030	-0.0000	0.0050	0.4926	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	5.8949	939.9443	912300.0000	5.3948	8346.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	27828559	0.0050	164047560.7612	GS	apac	availability	0	0.5749	0.5858	-0.4142	-0.0709	1488.4712	0.9204	JP	100	41802650.6655	-35959.1066	35959.1066	0.0000	0.0000	0.0000	2548.9986	0.0709	-20673.1494	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
596	@TOKIM1	-4322.1139	-0.0004	0.0030	-0.0000	0.0125	0.1480	-0.0004	-0.0004	0.0000	1.0000	0.3209	0.0000	-100	-100.0000	43.2211	6925.6641	148800.0000	6.4834	7721.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	778575	0.0075	33650898.0812	GS	apac	availability	0	1.8516	1.6560	0.6560	-0.0690	738.0631	1.0000	JP	100	41802650.6655	-4322.1139	4322.1139	0.0000	0.0000	0.0000	298.2005	0.0690	-8002.6961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
597	@BKOFR2	-7725.6999	-0.0007	0.0030	-0.0000	0.0050	0.1058	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	19.3142	3086.5259	119600.0000	2.3224	8399.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	5584220	0.0050	107855019.8176	GS	apac	availability	0	0.7371	0.6984	-0.3016	-0.0777	832.6078	0.4964	JP	100	41802650.6655	-7725.6999	7725.6999	0.0000	0.0000	0.0000	600.0787	0.0777	-5694.5824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
598	@CAPIT4970	-13617.9203	-0.0013	0.0040	-0.0000	0.0050	0.1865	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-6500	-6500.0000	2.0951	2.6705	9261199.0000	19.4794	CAPN.SI	SIN	SGP	SG	True	-1	2026-08-25	2026-08-25	145773553	0.0050	305405020.0450	GS	apac	availability	0	0.5366	0.5905	-0.4095	-0.0268	10901.0317	1.0000	SG	100	41802650.6655	-13617.9203	13617.9203	0.0000	0.0000	0.0000	364.8908	0.0268	-7306.9146	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
599	@CHEIL15	-2103.8961	-0.0002	0.0047	-0.0000	0.0050	0.0288	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-8	-8.0000	262.9870	364571.0000	492551.0000	129.5597	028260.KS	KRX	KOR	KR	True	-1	2026-08-25	2026-08-25	1692901	0.0050	445210977.2727	GS	apac	availability	0	1.7961	1.5643	0.5643	0.1686	38383.1710	1.0000	KR	1	41802650.6655	-2103.8961	2103.8961	0.0000	0.0000	0.0000	-354.8037	0.1686	-3778.7702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@CHINA264	-6517.8566	-0.0006	0.0037	-0.0000	0.0050	0.0893	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	0.6518	5.0784	7552731.0000	4.8923	0257.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	327824553	0.0050	213671342.4424	GS	apac	availability	0	0.3533	0.4866	-0.5134	-0.0010	4003.9017	1.0000	HK	1000	41802650.6655	-6517.8566	6517.8566	0.0000	0.0000	0.0000	6.6318	0.0010	-2302.9382	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
601	@CHUDE1	61679.7735	0.0059	0.0030	0.5070	0.0000	-0.0000	0.0059	0.0062	0.0003	1.0000	1.0000	100.0000	1900	2000.0000	32.4630	5132.1290	65300.0000	2.1084	1941.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	4051881	0.0050	131536369.6760	GS	apac	availability	0	0.5128	0.6245	-0.3755	0.0518	1170.1508	0.5767	JP	100	41802650.6655	64926.0774	64926.0774	3246.3039	3246.3039	1.0000	3361.7560	0.0518	33293.7341	1664.6867	168.0878	0.0000	0.0000	NaN	NaN
602	@DONGB21	-5970.0577	-0.0006	0.0047	-0.0000	0.0275	0.4498	-0.0006	-0.0006	0.0000	1.0000	0.3392	0.0000	-95	-95.0000	62.8427	88044.8750	252872.0000	16.0636	000990.KS	KRX	KOR	KR	True	-1	2026-08-25	2026-08-25	565740	0.0275	35552636.3636	GS	apac	availability	0	1.5687	1.5696	0.5696	0.3048	2232.1018	1.0000	KR	1	41802650.6655	-5970.0577	5970.0577	0.0000	0.0000	0.0000	-1819.4021	0.3048	-9365.4907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
603	@HANAM7	-7965.3680	-0.0008	0.0047	-0.0000	0.0200	0.4365	-0.0008	-0.0008	0.0000	1.0000	0.2117	0.0000	-320	-320.0000	24.8918	35034.9500	1109885.0000	28.0554	067310.KQ	KDQ	KOR	KR	True	-1	2026-08-25	2026-08-25	889564	0.0250	22142826.8398	GS	apac	availability	0	1.3296	1.4047	0.4047	0.1865	1489.5682	1.0000	KR	1	41802650.6655	-7965.3680	7965.3680	0.0000	0.0000	0.0000	-1485.8821	0.1865	-10590.5224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@KOREA1368	-3111.9048	-0.0003	0.0047	-0.0000	0.0500	0.4263	-0.0003	-0.0003	0.0000	1.0000	0.2875	0.0000	-33	-33.0000	94.3001	129599.5700	235560.0000	22.0263	047810.KS	KRX	KOR	KR	True	-1	2026-08-25	2026-08-25	319736	0.0525	30151150.9380	GS	apac	availability	0	1.3253	1.3075	0.3075	0.0279	8364.6401	1.0000	KR	1	41802650.6655	-3111.9048	3111.9048	0.0000	0.0000	0.0000	-86.9634	0.0279	-4124.2840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@NIPPO125	21565.2721	0.0021	0.0030	0.1772	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	600	600.0000	35.9421	5688.6836	1493500.0000	53.4511	9147.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	34950593	0.0050	1256198413.3941	GS	apac	availability	0	0.4608	0.5319	-0.4681	0.0116	8733.9352	1.0000	JP	100	41802650.6655	21565.2721	21565.2721	0.0000	0.0000	0.0000	249.2908	0.0116	9937.9012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
606	@SHINE6	7613.7150	0.0007	0.0030	0.0626	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	200	200.0000	38.0686	6048.6836	4659602.0000	177.3165	4063.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	464035906	0.0050	17665185701.2016	GS	apac	availability	0	1.1743	1.1406	0.1406	0.0538	75565.9640	1.0000	JP	100	41802650.6655	7613.7150	7613.7150	0.0000	0.0000	0.0000	409.5538	0.0538	8940.8532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@SHOWA13	19849.0091	0.0019	0.0030	0.1631	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	200	200.0000	99.2450	15780.6530	1639000.0000	162.7209	4004.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	35938303	0.0050	3566698520.4467	GS	apac	availability	0	2.0577	1.7628	0.7628	0.0749	18970.9694	1.0000	JP	100	41802650.6655	19849.0091	19849.0091	0.0000	0.0000	0.0000	1486.8695	0.0749	40844.2892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@TOCHI1	-6360.4907	-0.0006	0.0030	-0.0000	0.0050	0.0871	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	6.3605	1021.7557	547800.0000	3.5213	8550.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	18961718	0.0050	120605831.3809	GS	apac	availability	0	1.1085	0.9586	-0.0414	-0.0786	697.1607	0.9929	JP	100	41802650.6655	-6360.4907	6360.4907	0.0000	0.0000	0.0000	499.7206	0.0786	-7050.5550	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
609	@UTDOS12	-31459.0521	-0.0030	0.0040	-0.0000	0.0050	0.4309	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	7.4903	9.5330	1596800.0000	11.9894	UTOS.SI	SIN	SGP	SG	True	-1	2026-08-25	2026-08-25	43018055	0.0050	322216008.2286	GS	apac	availability	0	0.5951	0.6351	-0.3649	-0.0493	3491.6906	1.0000	SG	100	41802650.6655	-31459.0521	31459.0521	0.0000	0.0000	0.0000	1551.1597	0.0493	-18720.1095	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
610	@WONIK4	-5373.7374	-0.0005	0.0047	-0.0000	0.0425	0.6257	-0.0005	-0.0005	0.0000	1.0000	0.0269	0.0000	-70	-70.0000	76.7677	107517.5700	459234.0000	35.6246	240810.KQ	KDQ	KOR	KR	True	-1	2026-08-25	2026-08-25	36052	0.0375	2767628.2828	GS	apac	availability	0	1.6384	1.6178	0.6178	0.1632	2524.5982	1.0000	KR	1	41802650.6655	-5373.7374	5373.7374	0.0000	0.0000	0.0000	-876.8384	0.1632	-8804.4735	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@YAGEO2	-51915.8340	-0.0049	0.0047	-0.0000	0.0075	1.0668	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	17.3053	565.6570	23354985.0000	414.9156	2327.TW	TPE	TWN	TW	True	-1	2026-08-25	2026-08-25	58608112	0.0075	1014229671.9438	GS	apac	availability	0	2.0222	1.8511	0.8511	0.2254	33133.0234	1.0000	TW	1000	41802650.6655	-51915.8340	51915.8340	0.0000	0.0000	0.0000	-11703.8255	0.2254	-104982.5376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@ADVAN93	21704.9387	0.0021	0.0030	0.1784	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	100	100.0000	217.0494	35238.1290	5653500.0000	1253.3423	6857.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	225775482	0.0050	49004429877.3199	GS	apac	availability	0	1.9858	1.7864	0.7864	0.0585	158880.1510	1.0000	JP	100	41802650.6655	21704.9387	21704.9387	0.0000	0.0000	0.0000	1269.9022	0.0585	43101.5266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@CHALI1	-4421.5440	-0.0004	0.0035	-0.0000	0.0200	0.2423	-0.0004	-0.0005	-0.0001	1.0000	0.2704	-587.0000	-4252	-4839.0000	1.0399	1.4918	2365673.0000	2.5309	CHN.AX	ASX	AUS	AU	True	-1	2026-08-25	2026-08-25	27255662	0.0200	28342452.4363	GS	apac	availability	587	2.0124	1.7380	0.7380	-0.2302	405.7199	0.5668	AU	1	41802650.6655	-5031.9500	5031.9500	-610.4060	610.4060	-1.0000	1158.1734	0.2302	-10126.0607	-1228.3525	140.4934	-587.0000	-610.4060	NaN	NaN
614	@DENTS4	-29312.3624	-0.0028	0.0030	-0.0000	0.0050	0.4015	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	22.5480	3586.9061	541900.0000	12.2287	4324.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	37266382	0.0050	840281302.8500	GS	apac	availability	0	0.3357	0.5224	-0.4776	-0.1295	5214.1281	1.0000	JP	100	41802650.6655	-29312.3624	29312.3624	0.0000	0.0000	0.0000	3795.9262	0.1295	-9840.5765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
615	@DONQU3	-5610.3803	-0.0005	0.0030	-0.0000	0.0050	0.0769	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	5.1003	809.3001	16282301.0000	82.9020	7532.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	529185723	0.0050	2699030163.3764	GS	apac	availability	0	0.0181	0.2169	-0.7831	-0.0480	11019.6120	1.0000	JP	100	41802650.6655	-5610.3803	5610.3803	0.0000	0.0000	0.0000	269.3653	0.0480	-101.4623	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
616	@EDION1	-12683.2337	-0.0012	0.0030	-0.0000	0.0050	0.1737	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	15.8540	2529.9126	239500.0000	3.8120	2730.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	10257731	0.0050	162626499.6540	GS	apac	availability	0	-0.1723	0.0969	-0.9031	-0.1230	1491.6233	0.9819	JP	100	41802650.6655	-12683.2337	12683.2337	0.0000	0.0000	0.0000	1559.6136	0.1230	2185.5878	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
617	@ELECP2	-9998.1126	-0.0010	0.0030	-0.0000	0.0050	0.1370	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	24.9953	3972.8462	539300.0000	13.4794	9513.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	26036012	0.0050	650777449.9906	GS	apac	availability	0	0.0903	0.2581	-0.7419	-0.0752	4407.6155	1.0000	JP	100	41802650.6655	-9998.1126	9998.1126	0.0000	0.0000	0.0000	751.5455	0.0752	-902.7250	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
618	@FUJIM3	2271.1545	0.0002	0.0030	0.0187	0.0000	-0.0000	0.0002	0.0004	0.0002	1.0000	1.0000	100.0000	100	200.0000	22.7115	3619.8738	309300.0000	7.0439	5384.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	8197114	0.0050	186169119.4715	GS	apac	availability	0	1.5006	1.3845	0.3845	0.0724	1509.9033	1.0000	JP	100	41802650.6655	4542.3089	4542.3089	2271.1545	2271.1545	1.0000	328.7409	0.0724	6816.0772	3408.0386	164.3705	0.0000	0.0000	NaN	NaN
619	@HORIB1	29160.1132	0.0028	0.0030	0.2397	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	200	200.0000	145.8006	23195.5980	147300.0000	21.4955	6856.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	8199035	0.0050	1195423945.4231	GS	apac	availability	0	1.3140	1.2723	0.2723	0.0596	6157.6321	1.0000	JP	100	41802650.6655	29160.1132	29160.1132	0.0000	0.0000	0.0000	1739.1105	0.0596	38315.1135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@KAYAB1	-29600.5033	-0.0028	0.0030	-0.0000	0.0050	0.4055	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	29.6005	4717.6055	80400.0000	2.3863	7242.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	5050009	0.0050	149482808.0843	GS	apac	availability	0	0.7740	0.8500	-0.1500	-0.1090	1141.6576	0.8343	JP	100	41802650.6655	-29600.5033	29600.5033	0.0000	0.0000	0.0000	3225.4498	0.1090	-22910.4683	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
621	@LUNIT1	-2752.6118	-0.0003	0.0047	-0.0000	0.1100	0.8296	-0.0003	-0.0003	0.0000	1.0000	0.0355	0.0000	-412	-412.0000	6.6811	9332.9024	295070.0000	1.9869	328130.KQ	KDQ	KOR	KR	True	-1	2026-08-25	2026-08-25	553314	0.1025	3696744.3290	GS	apac	availability	0	1.0919	1.0925	0.0925	-0.1355	497.4623	0.9949	KR	1	41802650.6655	-2752.6118	2752.6118	0.0000	0.0000	0.0000	372.8707	0.1355	-3005.4533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
622	@NAMUR1	33897.4520	0.0032	0.0030	0.2786	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	28.2479	4451.0586	1593900.0000	44.6338	7014.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	10193017	0.0050	287931087.3231	GS	apac	availability	0	1.3835	1.3273	0.3273	0.0184	1964.7910	1.0000	JP	100	41802650.6655	33897.4520	33897.4520	0.0000	0.0000	0.0000	623.3127	0.0184	46896.3766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@NIPPO107	37106.0082	0.0035	0.0030	0.3050	0.0000	-0.0000	0.0035	0.0047	0.0012	1.0000	1.0000	200.0000	600	800.0000	61.8433	9807.4883	87600.0000	5.4051	6490.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	2028137	0.0050	125426780.1824	GS	apac	availability	0	1.7078	1.5560	0.5560	0.0734	1548.7062	0.9886	JP	100	41802650.6655	49474.6776	49474.6776	12368.6694	12368.6694	1.0000	3631.2613	0.0734	84490.5944	21122.6486	907.8153	0.0000	0.0000	NaN	NaN
624	@NISHI8	-55876.6908	-0.0053	0.0030	-0.0000	0.0050	0.7654	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	34.9229	5537.3946	113200.0000	3.9436	1820.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	4241081	0.0050	148110982.2649	GS	apac	availability	0	0.3846	0.5347	-0.4653	-0.1333	1152.9906	0.9691	JP	100	41802650.6655	-55876.6908	55876.6908	0.0000	0.0000	0.0000	7449.0122	0.1333	-21488.7816	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
625	@PREDI2	-32122.8300	-0.0031	0.0035	-0.0000	0.0175	1.5401	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-50047	-50047.0000	0.6419	0.8889	10198157.0000	6.5008	PDI.AX	ASX	AUS	AU	True	-1	2026-08-25	2026-08-25	260048618	0.0175	166913052.6272	GS	apac	availability	0	1.4429	1.3427	0.3427	-0.1501	2885.4322	1.0000	AU	1	41802650.6655	-32122.8300	32122.8300	0.0000	0.0000	0.0000	4820.5343	0.1501	-46348.7154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
626	@RYOHI2	-21345.0771	-0.0020	0.0030	-0.0000	0.0050	0.2924	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	26.6813	4246.8282	1806900.0000	48.2768	7453.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	149490533	0.0050	3988608684.8254	GS	apac	availability	0	0.1967	0.3424	-0.6576	-0.0691	14983.1768	1.0000	JP	100	41802650.6655	-21345.0771	21345.0771	0.0000	0.0000	0.0000	1474.7590	0.0691	-4198.9899	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
627	@SCHEM1	-3844.1558	-0.0004	0.0047	-0.0000	0.0575	0.6056	-0.0004	-0.0004	0.0000	1.0000	0.0018	0.0000	-666	-666.0000	5.7720	7943.3829	109688.0000	0.6286	052020.KQ	KDQ	KOR	KR	True	-1	2026-08-25	2026-08-25	25747	0.0600	148611.8326	GS	apac	availability	0	0.9072	1.0936	0.0936	-0.0891	392.3999	0.4176	KR	1	41802650.6655	-3844.1558	3844.1558	0.0000	0.0000	0.0000	342.3888	0.0891	-3487.2273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
628	@SERIA1	-16137.1500	-0.0015	0.0030	-0.0000	0.0050	0.2211	-0.0015	-0.0020	-0.0005	1.0000	1.0000	-200.0000	-600	-800.0000	26.8953	4261.6094	240600.0000	6.4507	2782.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	10811071	0.0050	290766458.1629	GS	apac	availability	200	-0.1150	0.1357	-0.8643	-0.1147	1774.5701	0.9994	JP	100	41802650.6655	-21516.2001	21516.2001	-5379.0500	5379.0500	-1.0000	2467.7255	0.1147	2474.3581	618.5895	616.9314	-200.0000	-5379.0500	NaN	NaN
629	@SHINK20	7631.3306	0.0007	0.0030	0.0627	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	100	100.0000	76.3133	12187.2230	130400.0000	9.9982	6507.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	4147397	0.0050	316501576.6593	GS	apac	availability	0	1.7956	1.6152	0.6152	0.0204	2273.3064	1.0000	JP	100	41802650.6655	7631.3306	7631.3306	0.0000	0.0000	0.0000	155.6814	0.0204	13702.7734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@SHINK9	-21695.5017	-0.0021	0.0030	-0.0000	0.0050	0.2972	-0.0021	-0.0021	0.0000	1.0000	0.2354	0.0000	-1100	-1100.0000	19.7232	3163.7359	248800.0000	4.9521	6379.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	1242056	0.0050	24497298.2699	GS	apac	availability	0	0.4913	0.6080	-0.3920	-0.1539	886.7441	0.3852	JP	100	41802650.6655	-21695.5017	21695.5017	0.0000	0.0000	0.0000	3338.3129	0.1539	-10658.2389	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
631	@SKIET1	-1712.1573	-0.0002	0.0047	-0.0000	0.1150	0.5394	-0.0002	0.0000	0.0002	1.0000	0.0002	155.0000	-155	0.0000	11.0462	14895.7660	187224.0000	2.0122	361610.KS	KRX	KOR	KR	True	0	2026-08-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4754	1.4533	0.4533	-0.2637	343.3052	0.6811	KR	1	41802650.6655	0.0000	0.0000	1712.1573	1712.1573	1.0000	-0.0000	0.2637	0.0000	2526.1612	-451.5517	0.0000	0.0000	NaN	NaN
632	@THKCO2	17220.5096	0.0016	0.0030	0.1415	0.0000	-0.0000	0.0016	0.0025	0.0008	1.0000	1.0000	200.0000	400	600.0000	43.0513	6840.0391	704200.0000	30.3036	6481.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	17114618	0.0050	736806108.6757	GS	apac	availability	0	1.2512	1.2292	0.2292	0.0585	4871.0283	1.0000	JP	100	41802650.6655	25830.7644	25830.7644	8610.2548	8610.2548	1.0000	1511.9150	0.0585	32319.8336	10773.2779	503.9717	0.0000	0.0000	NaN	NaN
633	@TSUGA1	3378.4209	0.0003	0.0030	0.0278	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	33.7842	5397.8282	261400.0000	8.8770	6101.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	7478083	0.0050	252641118.0245	GS	apac	availability	0	1.6934	1.5460	0.5460	0.0371	1621.6420	0.9985	JP	100	41802650.6655	3378.4209	3378.4209	0.0000	0.0000	0.0000	125.3041	0.0371	5721.1363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@INDAH2	9272.4703	0.0009	0.0100	0.2540	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	18800	18800.0000	0.4932	8691.3008	4898102.0000	2.4065	INKP.JK	JAK	IDN	ID	True	1	2026-08-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8592	0.8676	-0.1324	0.1801	1133.3188	0.8389	ID	100	41802650.6655	9272.4703	9272.4703	0.0000	0.0000	0.0000	1670.3638	0.1801	7966.5857	0.0000	0.0000	0.0000	0.0000	NaN	NaN
635	@INSUR1	2502.7041	0.0002	0.0035	0.0240	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	461	461.0000	5.4289	7.5582	3485610.0000	18.8934	IAG.AX	ASX	AUS	AU	True	1	2026-08-25	2026-08-25	251601576	0.0050	1365909541.4604	GS	apac	availability	0	-0.1254	0.1145	-0.8855	0.0555	12692.4172	1.0000	AU	1	41802650.6655	2502.7041	2502.7041	0.0000	0.0000	0.0000	138.8070	0.0555	-313.7914	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@PROMI6	1492.4274	0.0001	0.0035	0.0143	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	116	116.0000	12.8658	17.9098	1527962.0000	19.6253	SUN.AX	ASX	AUS	AU	True	1	2026-08-25	2026-08-25	199195072	0.0050	2562794720.3841	GS	apac	availability	0	-0.0743	0.1500	-0.8500	0.0410	13638.3602	1.0000	AU	1	41802650.6655	1492.4274	1492.4274	0.0000	0.0000	0.0000	61.1799	0.0410	-110.9485	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@AINPH2	-54185.5930	-0.0052	0.0030	-0.0000	0.0050	0.7423	-0.0052	-0.0066	-0.0015	1.0000	1.0000	-400.0000	-1400	-1800.0000	38.7040	6165.7813	69000.0000	2.6766	9627.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	4219414	0.0050	163308178.2196	GS	apac	availability	400	0.1398	0.2781	-0.7219	-0.2091	1261.5163	0.9820	JP	100	41802650.6655	-69667.1909	69667.1909	-15481.5980	15481.5980	-1.0000	14567.1083	0.2091	-9740.3336	-2164.5186	3237.1352	-400.0000	-15481.5980	NaN	NaN
638	@AMANO1	39458.9494	0.0038	0.0030	0.3243	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	24.6618	3908.4446	178100.0000	4.3793	6436.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	9583605	0.0050	236349365.2092	GS	apac	availability	0	0.3330	0.5006	-0.4994	-0.0110	1595.7835	0.9996	JP	100	41802650.6655	39458.9494	39458.9494	0.0000	0.0000	0.0000	-433.8904	0.0110	13138.9456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@CANON9	55236.8669	0.0053	0.0030	0.4540	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	29.0720	4612.0196	3146200.0000	91.2887	7751.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	75465748	0.0050	2193942884.6052	GS	apac	availability	0	0.3456	0.4951	-0.5049	-0.0040	38775.2184	1.0000	JP	100	41802650.6655	55236.8669	55236.8669	0.0000	0.0000	0.0000	-220.1770	0.0040	19088.8860	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@COREE2	-9510.4256	-0.0009	0.0035	-0.0000	0.0475	1.2377	-0.0009	-0.0006	0.0003	1.0000	0.4324	10805.0000	-33573	-22768.0000	0.2833	0.3833	34611208.0000	9.5150	CXO.AX	ASX	AUS	AU	True	-1	2026-08-25	2026-08-25	159907860	0.0350	45298061.3098	GS	apac	availability	0	2.1481	1.8330	0.8330	-0.2429	916.9083	0.9315	AU	1	41802650.6655	-6449.6283	6449.6283	3060.7973	3060.7973	1.0000	1566.7516	0.2429	-13854.5838	6574.9639	-743.5326	0.0000	0.0000	NaN	NaN
641	@DOWAM2	-19525.0079	-0.0019	0.0030	-0.0000	0.0050	0.2675	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	65.0834	10382.3130	753600.0000	49.2237	5714.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	13816806	0.0050	899244152.6895	GS	apac	availability	0	1.4665	1.3754	0.3754	-0.0868	4034.4658	1.0000	JP	100	41802650.6655	-19525.0079	19525.0079	0.0000	0.0000	0.0000	1694.3739	0.0868	-28633.1079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
642	@ECLAT1	9893.2170	0.0009	0.0047	0.1287	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.7116	0.0000	1000	1000.0000	9.8932	315.3352	866355.0000	8.5802	1476.TW	TPE	TWN	TW	True	1	2026-08-25	2026-08-25	7551862	0.0250	74712209.6148	GS	apac	availability	0	0.8478	0.8936	-0.1064	0.2245	2470.0791	1.0000	TW	1000	41802650.6655	9893.2170	9893.2170	0.0000	0.0000	0.0000	2221.2184	0.2245	8387.2086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@HAZAM1	-14389.4306	-0.0014	0.0030	-0.0000	0.0050	0.1971	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	11.9912	1900.8565	535900.0000	6.4087	1719.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	22145531	0.0050	265551318.5656	GS	apac	availability	0	0.4154	0.5534	-0.4466	-0.1104	2170.6600	1.0000	JP	100	41802650.6655	-14389.4306	14389.4306	0.0000	0.0000	0.0000	1588.0219	0.1104	-5977.9981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
644	@HYUND64	-7233.6941	-0.0007	0.0047	-0.0000	0.0200	0.3964	-0.0007	-0.0007	0.0000	1.0000	0.0871	0.0000	-107	-107.0000	67.6046	93171.9380	102482.0000	6.8892	069960.KS	KRX	KOR	KR	True	-1	2026-08-25	2026-08-25	134215	0.0225	9073553.7518	GS	apac	availability	0	0.6931	0.7637	-0.2363	0.2147	918.4692	1.0000	KR	1	41802650.6655	-7233.6941	7233.6941	0.0000	0.0000	0.0000	-1553.3615	0.2147	-5013.7981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@JAPAN208	47681.6609	0.0045	0.0030	0.3919	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	43.3470	6911.1719	2769400.0000	120.4140	2914.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	184768306	0.0050	8009145192.4505	GS	apac	availability	0	0.0349	0.2092	-0.7908	-0.0055	86693.9289	1.0000	JP	100	41802650.6655	47681.6609	47681.6609	0.0000	0.0000	0.0000	-262.7263	0.0055	1663.2123	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
646	@KOPPA20	-3657.5961	-0.0003	0.0035	-0.0000	0.0225	0.2255	-0.0003	-0.0003	0.0000	1.0000	0.4555	0.0000	-1815	-1815.0000	2.0152	2.8193	2115399.0000	4.2771	VUL.AX	ASX	AUS	AU	True	-1	2026-08-25	2026-08-25	23712738	0.0250	47786015.4706	GS	apac	availability	0	1.4830	1.3706	0.3706	-0.1498	819.9094	0.9990	AU	1	41802650.6655	-3657.5961	3657.5961	0.0000	0.0000	0.0000	547.8144	0.1498	-5424.0640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
647	@MATSU30	32825.4168	0.0031	0.0030	0.2698	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	27.3545	4351.4180	5027801.0000	137.6412	6752.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	551326922	0.0050	15081280005.3853	GS	apac	availability	0	1.0538	1.0597	0.0597	0.0344	67148.1567	1.0000	JP	100	41802650.6655	32825.4168	32825.4168	0.0000	0.0000	0.0000	1129.0402	0.0344	34592.3263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@MEGMI1	4636.6782	0.0004	0.0030	0.0381	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	200	200.0000	23.1834	3682.8729	108600.0000	2.5163	2270.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	8133624	0.0050	188564985.4671	GS	apac	availability	0	-0.0679	0.1527	-0.8473	-0.0342	1272.7332	0.9547	JP	100	41802650.6655	4636.6782	4636.6782	0.0000	0.0000	0.0000	-158.5028	0.0342	-314.8045	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
649	@SOLAS6	-44993.3941	-0.0043	0.0030	-0.0000	0.0625	7.7043	-0.0043	-0.0043	0.0000	1.0000	0.0156	0.0000	-230700	-230700.0000	0.1950	32.2913	5149102.0000	1.0461	4597.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	6066907	0.0625	1183228.1661	GS	apac	availability	0	0.9080	0.8744	-0.1256	-0.3289	53.3240	1.0000	JP	100	41802650.6655	-44993.3941	44993.3941	0.0000	0.0000	0.0000	14797.0336	0.3289	-40852.6845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
650	@TOYOE3	-10992.1359	-0.0010	0.0030	-0.0000	0.0850	2.5598	-0.0010	-0.0013	-0.0003	1.0000	0.2555	-200.0000	-700	-900.0000	15.7031	2465.8318	4200801.0000	65.1681	6330.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	1701463	0.0875	26718160.7298	GS	apac	availability	200	1.9253	1.6132	0.6132	-0.2491	840.6505	1.0000	JP	100	41802650.6655	-14132.7461	14132.7461	-3140.6103	3140.6103	-1.0000	3520.5801	0.2491	-27209.3240	-6046.5164	782.3511	-200.0000	-3140.6103	NaN	NaN
651	@WESTP10	4403.8170	0.0004	0.0035	0.0422	0.0000	-0.0000	0.0004	0.0002	-0.0002	1.0000	1.0000	-75.0000	182	107.0000	24.1968	33.7314	3277269.0000	79.2792	WBC.AX	ASX	AUS	AU	True	1	2026-08-25	2026-08-25	480615693	0.0050	11629360193.8627	GS	apac	availability	0	0.2110	0.2923	-0.7077	0.0124	82760.3836	1.0000	AU	1	41802650.6655	2589.0572	2589.0572	-1814.7597	1814.7597	-1.0000	32.0307	0.0124	546.2966	-382.9182	-22.4514	0.0000	0.0000	NaN	NaN
652	@YASUR1	-13891.1607	-0.0013	0.0030	-0.0000	0.0050	0.1903	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	23.1519	3692.1968	193700.0000	4.4994	8919.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	13105326	0.0050	303413650.0786	GS	apac	availability	0	0.5300	0.6237	-0.3763	-0.1219	1201.8036	0.9725	JP	100	41802650.6655	-13891.1607	13891.1607	0.0000	0.0000	0.0000	1693.7149	0.1219	-7361.9439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
653	@DICKE1	14821.0026	0.0014	0.0035	0.1421	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	1635	1635.0000	9.0648	12.6026	783080.0000	7.0775	DDR.AX	ASX	AUS	AU	True	1	2026-08-25	2026-08-25	11873993	0.0050	107635768.5633	GS	apac	availability	0	0.4782	0.6485	-0.3515	0.0016	1644.1893	0.6935	AU	1	41802650.6655	14821.0026	14821.0026	0.0000	0.0000	0.0000	23.0265	0.0016	7087.0748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@FUJIH3	-33413.0230	-0.0032	0.0030	-0.0000	0.0050	0.4577	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	16.7065	2651.7139	3050800.0000	50.8956	7270.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	112914397	0.0050	1886405669.9182	GS	apac	availability	0	0.4412	0.6050	-0.3950	-0.0768	9467.4943	1.0000	JP	100	41802650.6655	-33413.0230	33413.0230	0.0000	0.0000	0.0000	2566.5455	0.0768	-14741.3572	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
655	@INNOL2	-15701.9477	-0.0015	0.0047	-0.0000	0.0400	1.7208	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	1.4274	46.1757	122839500.0000	178.1470	3481.TW	TPE	TWN	TW	True	-1	2026-08-25	2026-08-25	84461184	0.0400	120564099.2811	GS	apac	availability	0	2.0160	1.8503	0.8503	0.1671	11404.1773	1.0000	TW	1000	41802650.6655	-15701.9477	15701.9477	0.0000	0.0000	0.0000	-2623.8232	0.1671	-31655.1861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@ISUZU2	-5630.7015	-0.0005	0.0030	-0.0000	0.0050	0.0771	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	14.0768	2236.4004	1709800.0000	24.0566	7202.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	101384315	0.0050	1427162030.9059	GS	apac	availability	0	0.6609	0.7606	-0.2394	-0.0687	7465.4495	1.0000	JP	100	41802650.6655	-5630.7015	5630.7015	0.0000	0.0000	0.0000	386.8268	0.0687	-3721.2117	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
657	@IYOBA1	-4830.4498	-0.0005	0.0030	-0.0000	0.0050	0.0662	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	24.1522	3843.2503	742400.0000	17.9505	5830.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	32789424	0.0050	791938337.4394	GS	apac	availability	0	0.9464	0.8378	-0.1622	-0.0700	7569.5282	1.0000	JP	100	41802650.6655	-4830.4498	4830.4498	0.0000	0.0000	0.0000	337.9557	0.0700	-4571.6457	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
658	@LOTTE8	-4442.1356	-0.0004	0.0047	-0.0000	0.0275	0.3347	-0.0004	-0.0004	0.0000	1.0000	0.0711	0.0000	-64	-64.0000	69.4084	95670.9380	78119.0000	5.3923	023530.KS	KRX	KOR	KR	True	-1	2026-08-25	2026-08-25	106974	0.0275	7424890.9091	GS	apac	availability	0	0.5100	0.6356	-0.3644	0.1562	1001.3728	1.0000	KR	1	41802650.6655	-4442.1356	4442.1356	0.0000	0.0000	0.0000	-693.8610	0.1562	-2265.5883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@NITTO7	-3671.5948	-0.0003	0.0030	-0.0000	0.0050	0.0503	-0.0003	-0.0003	0.0000	1.0000	0.8400	0.0000	-200	-200.0000	18.3580	2940.4730	5848399.0000	108.1916	3110.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	4802009	0.0050	88155157.3577	GS	apac	availability	0	2.4832	2.1306	1.1306	-0.0243	3462.5904	1.0000	JP	100	41802650.6655	-3671.5948	3671.5948	0.0000	0.0000	0.0000	89.0456	0.0243	-9117.2955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
660	@POLAO1	7026.1088	0.0007	0.0030	0.0577	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.5237	0.0000	800	800.0000	8.7826	1398.5709	560000.0000	4.9273	4927.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	6260687	0.0050	54985335.3382	GS	apac	availability	0	0.1415	0.3128	-0.6872	0.0034	1227.5759	0.9922	JP	100	41802650.6655	7026.1088	7026.1088	0.0000	0.0000	0.0000	24.0029	0.0034	994.0675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@REGIS13	6241.1370	0.0006	0.0035	0.0598	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	1377	1377.0000	4.5324	6.4971	871368.0000	4.0601	REG.AX	ASX	AUS	AU	True	1	2026-08-25	2026-08-25	27684142	0.0050	125476051.9059	GS	apac	availability	0	0.3842	0.4780	-0.5220	-0.0557	1219.6811	0.8184	AU	1	41802650.6655	6241.1370	6241.1370	0.0000	0.0000	0.0000	-347.8083	0.0557	2397.8120	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
662	@TAIHE5	7942.1202	0.0008	0.0030	0.0653	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	300	300.0000	26.4737	4201.2657	262000.0000	6.9250	5233.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	28019215	0.0050	741773241.3967	GS	apac	availability	0	0.9341	0.9302	-0.0698	-0.0474	3128.9724	1.0000	JP	100	41802650.6655	7942.1202	7942.1202	0.0000	0.0000	0.0000	-376.6242	0.0474	7418.4549	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@CMNWL6	5625.3601	0.0005	0.0035	0.0539	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	50	50.0000	112.5072	156.4651	1700689.0000	190.8337	CBA.AX	ASX	AUS	AU	True	1	2026-08-25	2026-08-25	143178729	0.0050	16108638317.4834	GS	apac	availability	0	0.1205	0.2288	-0.7712	0.0155	188276.5691	1.0000	AU	1	41802650.6655	5625.3601	5625.3601	0.0000	0.0000	0.0000	86.9791	0.0155	678.0985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@DASAT1	-1731.7316	-0.0002	0.0047	-0.0000	0.0800	0.3796	-0.0002	-0.0002	0.0000	1.0000	0.0050	0.0000	-367	-367.0000	4.7186	6610.8399	528226.0000	2.5195	090710.KQ	KDQ	KOR	KR	True	-1	2026-08-25	2026-08-25	106703	0.0800	503490.3463	GS	apac	availability	0	1.5779	1.5257	0.5257	-0.0376	535.9453	1.0000	KR	1	41802650.6655	-1731.7316	1731.7316	0.0000	0.0000	0.0000	65.1831	0.0376	-2732.4746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
665	@DETER6	7456.3981	0.0007	0.0035	0.0715	0.0000	-0.0000	0.0007	0.0008	0.0001	1.0000	0.4706	214.0000	2363	2577.0000	3.1555	4.4142	2087231.0000	6.6074	DRR.AX	ASX	AUS	AU	True	1	2026-08-25	2026-08-25	15659486	0.0050	49413187.4112	GS	apac	availability	0	0.7509	0.7979	-0.2021	0.0235	1336.5513	0.9537	AU	1	41802650.6655	8131.6707	8131.6707	675.2726	675.2726	1.0000	191.4586	0.0235	6106.4500	507.0936	15.8992	0.0000	0.0000	NaN	NaN
666	@FUTUR18	-35393.5200	-0.0034	0.0030	-0.0000	0.0050	0.4848	-0.0034	-0.0031	0.0003	1.0000	1.0000	200.0000	-2300	-2100.0000	15.3885	2446.6385	853800.0000	13.1421	4722.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	7879645	0.0050	121255814.2183	GS	apac	availability	0	0.0274	0.3385	-0.6615	-0.0966	997.5285	0.6576	JP	100	41802650.6655	-32315.8226	32315.8226	3077.6974	3077.6974	1.0000	3121.0592	0.0966	-884.3289	84.2218	-297.2437	0.0000	0.0000	NaN	NaN
667	@HYOSU10	5726.9120	0.0005	0.0047	0.0745	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0826	0.0000	25	25.0000	229.0765	311404.0000	13648.0000	3.0664	298020.KS	KRX	KOR	KR	True	1	2026-08-25	2026-08-25	37846	0.0200	8669628.4271	GS	apac	availability	0	1.4716	1.3488	0.3488	0.2468	783.1826	0.9994	KR	1	41802650.6655	5726.9120	5726.9120	0.0000	0.0000	0.0000	1413.2777	0.2468	8427.5014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@SAMSU31	-2624.2424	-0.0002	0.0047	-0.0000	0.0050	0.0359	-0.0002	-0.0002	0.0000	1.0000	0.7116	0.0000	-42	-42.0000	62.4820	86373.8130	674367.0000	42.0257	016360.KS	KRX	KOR	KR	True	-1	2026-08-25	2026-08-25	1195325	0.0050	74686251.8038	GS	apac	availability	0	1.4529	1.3657	0.3657	0.1688	5579.6430	1.0000	KR	1	41802650.6655	-2624.2424	2624.2424	0.0000	0.0000	0.0000	-443.0970	0.1688	-3812.8864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@TAMRO5	23816.2944	0.0023	0.0030	0.1958	0.0000	-0.0000	0.0023	0.0025	0.0002	1.0000	0.9371	300.0000	2800	3100.0000	8.5058	1359.5084	510800.0000	4.3689	7740.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	11566977	0.0050	98386617.8295	GS	apac	availability	0	0.5023	0.6885	-0.3115	0.0218	1234.8749	0.7308	JP	100	41802650.6655	26368.0403	26368.0403	2551.7458	2551.7458	1.0000	574.6440	0.0218	13244.1489	1281.6918	55.6107	0.0000	0.0000	NaN	NaN
670	@CASIO5	45627.2413	0.0043	0.0030	0.3750	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	14.7185	2337.2981	1392000.0000	20.4688	6952.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	32251742	0.0050	474696133.4319	GS	apac	availability	0	0.7065	0.8291	-0.1709	0.0174	3243.8629	1.0000	JP	100	41802650.6655	45627.2413	45627.2413	0.0000	0.0000	0.0000	792.7387	0.0174	32235.3298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
671	@CONSU54	3415.8165	0.0003	0.0037	0.0351	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.7079	13.3123	1358574.0000	2.3069	1681.HK	HKG	HKG	HK	True	1	2026-08-25	2026-08-25	83038289	0.0050	141821778.6204	GS	apac	availability	0	0.6709	0.7628	-0.2372	0.1206	1433.0189	0.8119	XH	1000	41802650.6655	3415.8165	3415.8165	0.0000	0.0000	0.0000	411.7938	0.1206	2291.6342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@FLETC11	-13076.1734	-0.0012	0.0040	-0.0000	0.0050	0.1791	-0.0012	-0.0013	-0.0001	1.0000	1.0000	-376.0000	-5539	-5915.0000	2.3607	3.9339	727105.0000	1.7095	FBU.NZ	NZE	NZL	NZ	True	-1	2026-08-25	2026-08-25	58738759	0.0050	138667304.4324	GS	apac	availability	376	0.3437	0.4433	-0.5567	-0.0667	2539.1284	0.2757	NZ	1	41802650.6655	-13963.8140	13963.8140	-887.6406	887.6406	-1.0000	931.3209	0.0667	-4799.5234	-305.0923	59.2015	-376.0000	-887.6406	NaN	NaN
673	@GUANG53	-4224.4901	-0.0004	0.0037	-0.0000	0.0225	0.2604	-0.0004	-0.0004	0.0000	1.0000	0.2043	0.0000	-9000	-9000.0000	0.4694	3.6993	8335945.0000	3.9333	0123.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	45605945	0.0225	21406873.9236	GS	apac	availability	0	1.3566	1.2316	0.2316	-0.0662	699.1040	0.9992	HK	1000	41802650.6655	-4224.4901	4224.4901	0.0000	0.0000	0.0000	279.4664	0.0662	-5730.9815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
674	@HARBI9	4096.9382	0.0004	0.0037	0.0421	0.0000	-0.0000	0.0004	0.0016	0.0012	1.0000	1.0000	6000.0000	2000	8000.0000	2.0485	16.1434	12092938.0000	24.9007	1133.HK	HKG	HKG	HK	True	1	2026-08-25	2026-08-25	129861601	0.0050	266017474.3792	GS	apac	availability	0	1.7955	1.6676	0.6676	0.2118	1383.8861	1.0000	XH	2000	41802650.6655	16387.7526	16387.7526	12290.8145	12290.8145	1.0000	3470.8042	0.2118	29424.3368	22068.2526	2603.1031	0.0000	0.0000	NaN	NaN
675	@ISTYL1	-30424.6618	-0.0029	0.0030	-0.0000	0.0100	0.8336	-0.0029	-0.0029	0.0000	1.0000	0.2737	0.0000	-9300	-9300.0000	3.2715	532.8335	1770000.0000	5.9334	3660.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	8689499	0.0075	28427426.7380	GS	apac	availability	0	0.4536	0.5305	-0.4695	-0.1725	275.4015	0.8594	JP	100	41802650.6655	-30424.6618	30424.6618	0.0000	0.0000	0.0000	5248.4151	0.1725	-13800.7641	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
676	@NEURE2	19706.5421	0.0019	0.0035	0.1890	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	10.0000	1224	1234.0000	16.1001	22.3709	362496.0000	5.8157	NEU.AX	ASX	AUS	AU	True	1	2026-08-25	2026-08-25	6654809	0.0100	107143197.2379	GS	apac	availability	0	1.0923	0.9837	-0.0163	0.0161	2041.0757	0.9870	AU	1	41802650.6655	19867.5432	19867.5432	161.0012	161.0012	1.0000	320.0084	0.0161	21700.4960	175.8549	2.5933	0.0000	0.0000	NaN	NaN
677	@TAIWA44	-1774.4977	-0.0002	0.0047	-0.0000	0.0225	0.1094	-0.0002	-0.0002	0.0000	1.0000	0.0862	0.0000	-1000	-1000.0000	1.7745	56.7229	1802150.0000	3.2105	8926.TW	TPE	TWN	TW	True	-1	2026-08-25	2026-08-25	5088898	0.0200	9030237.5657	GS	apac	availability	0	0.6282	0.7539	-0.2461	0.0298	1075.5334	0.6102	TW	1000	41802650.6655	-1774.4977	1774.4977	0.0000	0.0000	0.0000	-52.9173	0.0298	-1114.7823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@UOBKA1	-3474.1847	-0.0003	0.0040	-0.0000	0.0275	0.2618	-0.0003	-0.0003	0.0000	1.0000	0.3619	0.0000	-1100	-1100.0000	3.1583	4.0456	1147500.0000	3.6564	UOKH.SI	SIN	SGP	SG	True	-1	2026-08-25	2026-08-25	12019837	0.0275	37962848.8123	GS	apac	availability	0	0.7673	0.8046	-0.1954	-0.0546	2517.8126	0.4037	SG	100	41802650.6655	-3474.1847	3474.1847	0.0000	0.0000	0.0000	189.8321	0.0546	-2665.7542	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
679	@UTDMI8	-7757.5384	-0.0007	0.0047	-0.0000	0.0075	0.1594	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	3.8788	124.5349	196622630.0000	769.0447	2303.TW	TPE	TWN	TW	True	-1	2026-08-25	2026-08-25	528560757	0.0075	2050165189.6984	GS	apac	availability	0	1.2864	1.3474	0.3474	0.2235	48756.4932	1.0000	TW	1000	41802650.6655	-7757.5384	7757.5384	0.0000	0.0000	0.0000	-1733.9949	0.2235	-9979.1995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@ASAHI47	-7643.9132	-0.0007	0.0030	-0.0000	0.0050	0.1047	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	25.4797	4069.7955	1934700.0000	49.5365	7747.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	44682579	0.0050	1138499181.8182	GS	apac	availability	0	-0.0530	0.2219	-0.7781	-0.0955	6152.1371	1.0000	JP	100	41802650.6655	-7643.9132	7643.9132	0.0000	0.0000	0.0000	729.9280	0.0955	404.9858	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
681	@DAIKI6	-84812.8342	-0.0081	0.0030	-0.0000	0.0175	4.0664	-0.0081	-0.0098	-0.0017	1.0000	0.5370	-9300.0000	-44200	-53500.0000	1.9188	303.1336	64533399.0000	123.0716	3350.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	28939736	0.0175	55530792.5763	GS	apac	availability	9300	1.7621	1.6232	0.6232	-0.3407	2458.6293	1.0000	JP	100	41802650.6655	-102658.0686	102658.0686	-17845.2344	17845.2344	-1.0000	34973.6776	0.3407	-180893.6527	-31445.0649	6079.5365	-9300.0000	-17845.2344	NaN	NaN
682	@HINOM2	-9618.1189	-0.0009	0.0030	-0.0000	0.0100	0.2635	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	1.7175	276.8818	19544102.0000	34.0447	543A.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	305925719	0.0075	525433918.1315	GS	apac	availability	0	0.4193	0.6018	-0.3982	-0.1324	2260.8516	1.0000	JP	100	41802650.6655	-9618.1189	9618.1189	0.0000	0.0000	0.0000	1273.0754	0.1324	-4032.7081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@KIWOO1	-4053.0303	-0.0004	0.0047	-0.0000	0.0150	0.1666	-0.0004	-0.0004	0.0000	1.0000	0.4270	0.0000	-21	-21.0000	193.0014	266125.8800	69253.0000	13.2973	039490.KS	KRX	KOR	KR	True	-1	2026-08-25	2026-08-25	232092	0.0150	44794090.9091	GS	apac	availability	0	1.6220	1.4835	0.4835	0.1449	5062.1028	1.0000	KR	1	41802650.6655	-4053.0303	4053.0303	0.0000	0.0000	0.0000	-587.3855	0.1449	-6574.1064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@MEDLE1	-3486.6310	-0.0003	0.0030	-0.0000	0.0275	0.2627	-0.0003	0.0000	0.0003	1.0000	0.2626	200.0000	-200	0.0000	17.4332	2822.0254	266800.0000	4.7368	4480.T	TYO	JPN	JP	True	0	2026-08-25	2026-08-25	1579730	0.0250	27539678.0749	GS	apac	availability	0	0.3781	0.5458	-0.4542	-0.1581	570.7371	0.9567	JP	100	41802650.6655	0.0000	0.0000	3486.6310	3486.6310	1.0000	-0.0000	0.1581	0.0000	1318.1433	-551.1608	0.0000	0.0000	NaN	NaN
685	@MIDEA13	-1254.4643	-0.0001	0.0037	-0.0000	0.0050	0.0172	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	12.5446	97.8437	4017785.0000	50.1422	0300.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	54710383	0.0050	686322246.6528	GS	apac	availability	0	0.3792	0.6128	-0.3872	0.0177	7674.7826	1.0000	XH	100	41802650.6655	-1254.4643	1254.4643	0.0000	0.0000	0.0000	-22.1487	0.0177	-475.6923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@MITSU91	-22884.5549	-0.0022	0.0030	-0.0000	0.0050	0.3135	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	45.7691	7276.2500	3713100.0000	169.9745	9104.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	49555647	0.0050	2268117847.9081	GS	apac	availability	0	-0.0763	0.1529	-0.8471	-0.0848	16615.5200	1.0000	JP	100	41802650.6655	-22884.5549	22884.5549	0.0000	0.0000	0.0000	1939.6963	0.0848	1746.6462	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
687	@MORIS3	1922.6172	0.0002	0.0030	0.0158	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	100	100.0000	19.2262	3046.5110	1297800.0000	24.8742	6141.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	10858663	0.0050	208770519.8364	GS	apac	availability	0	1.7445	1.5754	0.5754	0.0420	2736.3829	1.0000	JP	100	41802650.6655	1922.6172	1922.6172	0.0000	0.0000	0.0000	80.7657	0.0420	3353.9771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@NATLA14	3543.6750	0.0003	0.0035	0.0340	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	130	130.0000	27.2590	37.9600	4257367.0000	115.8991	NAB.AX	ASX	AUS	AU	True	1	2026-08-25	2026-08-25	482062598	0.0050	13140562881.4084	GS	apac	availability	0	0.2851	0.3441	-0.6559	0.0218	84976.6459	1.0000	AU	1	41802650.6655	3543.6750	3543.6750	0.0000	0.0000	0.0000	77.3177	0.0218	1010.3907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
689	@SAMSU501	-1441.9192	-0.0001	0.0047	-0.0000	0.0050	0.0198	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-7	-7.0000	205.9885	295277.3800	714630.0000	152.2468	032830.KS	KRX	KOR	KR	True	-1	2026-08-25	2026-08-25	2074559	0.0050	427335205.2670	GS	apac	availability	0	1.4743	1.3177	0.3177	0.2224	30898.2684	1.0000	KR	1	41802650.6655	-1441.9192	1441.9192	0.0000	0.0000	0.0000	-320.7439	0.2224	-2125.7555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@SBBTE1	-131.8543	-0.0000	0.0047	-0.0000	0.0750	0.0271	-0.0000	-0.0002	-0.0002	1.0000	0.0002	-79.0000	-5	-84.0000	26.3709	36557.5470	59025.0000	1.5569	389500.KQ	KDQ	KOR	KR	True	-1	2026-08-25	2026-08-25	844	0.0750	22256.9986	GS	apac	availability	79	2.2184	1.9723	0.9723	-0.2874	105.4329	0.9846	KR	1	41802650.6655	-2215.1515	2215.1515	-2083.2973	2083.2973	-1.0000	636.6818	0.2874	-4914.1309	-4621.6231	598.7841	-79.0000	-2083.2973	NaN	NaN
691	@WOONG2	-1336.5801	-0.0001	0.0047	-0.0000	0.0400	0.1465	-0.0001	-0.0001	0.0000	1.0000	0.4976	0.0000	-19	-19.0000	70.3463	97379.8750	134144.0000	9.4249	021240.KS	KRX	KOR	KR	True	-1	2026-08-25	2026-08-25	742445	0.0400	52228273.8095	GS	apac	availability	0	0.6189	0.7394	-0.2606	0.0267	3634.1065	1.0000	KR	1	41802650.6655	-1336.5801	1336.5801	0.0000	0.0000	0.0000	-35.6615	0.0267	-827.1637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@YAMAD5	-1323.0576	-0.0001	0.0030	-0.0000	0.0050	0.0181	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	4.4102	705.9016	3848200.0000	17.0900	9831.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	73483829	0.0050	324077786.2787	GS	apac	availability	0	-0.0640	0.1661	-0.8339	-0.1092	3965.5686	1.0000	JP	100	41802650.6655	-1323.0576	1323.0576	0.0000	0.0000	0.0000	144.4899	0.1092	84.6754	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@AIRWA2	-6261.0884	-0.0006	0.0030	-0.0000	0.0050	0.0858	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	15.6527	2486.9908	535500.0000	8.3786	4088.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	25039634	0.0050	391938404.4794	GS	apac	availability	0	0.3660	0.5829	-0.4171	-0.0593	3596.2918	1.0000	JP	100	41802650.6655	-6261.0884	6261.0884	0.0000	0.0000	0.0000	371.3532	0.0593	-2291.4357	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@CHINA173	-22050.3821	-0.0021	0.0037	-0.0000	0.0050	0.3021	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-12500	-12500.0000	1.7640	13.8300	21787649.0000	38.4341	0688.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	634461351	0.0050	1119209216.8990	GS	apac	availability	0	1.1173	1.0540	0.0540	0.0018	6564.4150	1.0000	HK	500	41802650.6655	-22050.3821	22050.3821	0.0000	0.0000	0.0000	-40.6191	0.0018	-24636.6204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
695	@CHINA182	-10911.9902	-0.0010	0.0037	-0.0000	0.0050	0.1495	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	4.3648	34.0741	26225833.0000	113.9823	1109.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	600469876	0.0050	2620928550.1880	GS	apac	availability	0	1.0642	1.0145	0.0145	-0.0054	12450.0378	1.0000	HK	500	41802650.6655	-10911.9902	10911.9902	0.0000	0.0000	0.0000	58.6705	0.0054	-11612.2291	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@CHOWS1	-2025.5103	-0.0002	0.0037	-0.0000	0.0350	0.1942	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	2.0255	15.9290	2563060.0000	5.2075	0116.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	53250132	0.0350	107858689.7753	GS	apac	availability	0	1.0379	1.0116	0.0116	-0.0470	775.5189	0.4211	HK	1000	41802650.6655	-2025.5103	2025.5103	0.0000	0.0000	0.0000	95.1451	0.0470	-2102.1983	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@CSLNP2	-24619.4345	-0.0023	0.0035	-0.0000	0.0050	0.3373	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-203	-203.0000	121.2780	169.4121	1138160.0000	138.2803	CSL.AX	ASX	AUS	AU	True	-1	2026-08-25	2026-08-25	73489694	0.0050	8912683276.7082	GS	apac	availability	0	-0.2579	0.0233	-0.9767	-0.1387	58081.4881	1.0000	AU	1	41802650.6655	-24619.4345	24619.4345	0.0000	0.0000	0.0000	3415.8212	0.1387	6349.8274	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
698	@DAIIC18	16621.5791	0.0016	0.0030	0.1366	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	200	200.0000	83.1079	13334.3870	161600.0000	13.5567	4461.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	1436761	0.0050	119406183.1394	GS	apac	availability	0	1.7826	1.5800	0.5800	0.1000	887.9514	1.0000	JP	100	41802650.6655	16621.5791	16621.5791	0.0000	0.0000	0.0000	1662.2135	0.1000	29629.3316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@GLOBA295	-4404.5404	-0.0004	0.0035	-0.0000	0.0050	0.0603	-0.0004	-0.0003	0.0001	1.0000	1.0000	287.0000	-1587	-1300.0000	2.7754	3.8935	1544778.0000	4.3134	SRG.AX	ASX	AUS	AU	True	-1	2026-08-25	2026-08-25	83822335	0.0050	232639484.9825	GS	apac	availability	0	0.4057	0.5265	-0.4735	-0.0788	1739.0364	0.9367	AU	1	41802650.6655	-3608.0041	3608.0041	796.5363	796.5363	1.0000	284.2837	0.0788	-1463.8690	323.1772	-62.7611	0.0000	0.0000	NaN	NaN
700	@HUAHO1	-27755.1039	-0.0026	0.0037	-0.0000	0.0050	0.3802	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	13.8776	109.8845	32540977.0000	456.0905	1347.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	88387752	0.0050	1226605619.4077	GS	apac	availability	0	2.4776	2.1863	1.1863	0.0989	11074.0900	1.0000	XH	1000	41802650.6655	-27755.1039	27755.1039	0.0000	0.0000	0.0000	-2744.5246	0.0989	-68766.6621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@HYUND484	2521.2121	0.0002	0.0047	0.0328	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0025	0.0000	28	28.0000	90.0433	125580.8200	176550.0000	15.9966	322000.KS	KRX	KOR	KR	True	1	2026-08-25	2026-08-25	2870	0.2025	258424.2424	GS	apac	availability	0	0.7230	0.9129	-0.0871	0.2001	463.9030	1.0000	KR	1	41802650.6655	2521.2121	2521.2121	0.0000	0.0000	0.0000	504.5358	0.2001	1822.7122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@JUDOC1	-2440.1826	-0.0002	0.0035	-0.0000	0.0050	0.0334	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-3526	-3526.0000	0.6921	0.9683	4429211.0000	3.0757	JDO.AX	ASX	AUS	AU	True	-1	2026-08-25	2026-08-25	159253887	0.0050	110212299.7946	GS	apac	availability	0	0.9029	0.7922	-0.2078	-0.0689	776.7294	0.9577	AU	1	41802650.6655	-2440.1826	2440.1826	0.0000	0.0000	0.0000	168.1611	0.0689	-2203.2233	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@KOHYO1	3145.7431	0.0003	0.0047	0.0409	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0982	0.0000	160	160.0000	19.6609	27828.2930	621404.0000	12.4766	098460.KQ	KDQ	KOR	KR	True	1	2026-08-25	2026-08-25	524317	0.0350	10308541.3059	GS	apac	availability	0	1.7462	1.6965	0.6965	0.2729	1072.7647	1.0000	KR	1	41802650.6655	3145.7431	3145.7431	0.0000	0.0000	0.0000	858.5351	0.2729	5493.2236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@MITSU109	-9213.5892	-0.0009	0.0030	-0.0000	0.0100	0.2524	-0.0009	-0.0008	0.0001	1.0000	0.0232	1200.0000	-14500	-13300.0000	0.6354	101.9094	10726602.0000	6.8773	3315.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	3689360	0.0100	2344292.9223	GS	apac	availability	0	0.4404	0.4910	-0.5090	-0.2106	115.2713	0.7488	JP	100	41802650.6655	-8451.0852	8451.0852	762.5039	762.5039	1.0000	1779.8834	0.2106	-3721.5871	335.7823	-160.5910	0.0000	0.0000	NaN	NaN
705	@RELIA192	-3141.5669	-0.0003	0.0035	-0.0000	0.0050	0.0430	-0.0003	-0.0002	0.0001	1.0000	1.0000	249.0000	-1043	-794.0000	3.0120	4.2508	8186805.0000	24.9574	RWC.AX	ASX	AUS	AU	True	-1	2026-08-25	2026-08-25	155975073	0.0050	469804526.6379	GS	apac	availability	0	0.5349	0.6112	-0.3888	-0.0751	2253.1293	0.9999	AU	1	41802650.6655	-2391.5667	2391.5667	750.0001	750.0001	1.0000	179.4960	0.0751	-1279.2140	401.1641	-56.2903	0.0000	0.0000	NaN	NaN
706	@SETTL5	7844.8773	0.0007	0.0047	0.1021	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0003	0.0000	524	524.0000	14.9711	21615.8130	1238221.0000	19.3111	234340.KQ	KDQ	KOR	KR	True	1	2026-08-25	2026-08-25	2144	0.0725	32098.1241	GS	apac	availability	0	1.4161	1.3344	0.3344	0.3255	129.6771	0.9732	KR	1	41802650.6655	7844.8773	7844.8773	0.0000	0.0000	0.0000	2553.3038	0.3255	11108.8268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@AEROS23	8618.0921	0.0008	0.0047	0.1122	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0271	0.0000	4000	4000.0000	2.1545	69.0053	21260731.0000	46.0774	2634.TW	TPE	TWN	TW	True	1	2026-08-25	2026-08-25	1320361	0.0650	2844748.1902	GS	apac	availability	0	0.5350	0.7512	-0.2488	0.1659	1319.0283	1.0000	TW	1000	41802650.6655	8618.0921	8618.0921	0.0000	0.0000	0.0000	1429.7289	0.1659	4610.5505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
708	@AISIN1	-1430.6386	-0.0001	0.0030	-0.0000	0.0050	0.0196	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	14.3064	2275.0293	1785300.0000	25.5528	7259.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	94869462	0.0050	1357239110.3366	GS	apac	availability	0	0.6938	0.7826	-0.2174	-0.0800	8101.6868	1.0000	JP	100	41802650.6655	-1430.6386	1430.6386	0.0000	0.0000	0.0000	114.4329	0.0800	-992.6468	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@BROTH2	11744.5738	0.0011	0.0030	0.0965	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	400	400.0000	29.3614	4650.7422	882200.0000	25.8124	6448.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	49082845	0.0050	1441142734.2875	GS	apac	availability	0	0.5450	0.6412	-0.3588	-0.0018	7353.5281	1.0000	JP	100	41802650.6655	11744.5738	11744.5738	0.0000	0.0000	0.0000	-21.5930	0.0018	6400.4397	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@DAEWO46	4872.7273	0.0005	0.0047	0.0634	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	126	126.0000	38.6724	52383.6490	617064.0000	23.3218	047050.KS	KRX	KOR	KR	True	1	2026-08-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6695	0.7862	-0.2138	0.2282	1972.9746	1.0000	KR	1	41802650.6655	4872.7273	4872.7273	0.0000	0.0000	0.0000	1111.8443	0.2282	3262.1272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@DAINI10	-16057.8798	-0.0015	0.0030	-0.0000	0.0050	0.2200	-0.0015	-0.0018	-0.0003	1.0000	1.0000	-300.0000	-1800	-2100.0000	8.9210	1424.0218	2257300.0000	20.2230	4506.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	33854089	0.0050	302013829.5187	GS	apac	availability	300	1.2725	1.1272	0.1272	-0.1872	2163.9818	1.0000	JP	100	41802650.6655	-18734.1931	18734.1931	-2676.3133	2676.3133	-1.0000	3507.7450	0.1872	-23839.6537	-3405.6648	501.1064	-300.0000	-2676.3133	NaN	NaN
712	@FINET1	4892.3232	0.0005	0.0047	0.0637	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0235	0.0000	397	397.0000	12.3232	16915.9890	64801.0000	0.7909	033500.KQ	KDQ	KOR	KR	True	1	2026-08-25	2026-08-25	200321	0.0350	2468602.2222	GS	apac	availability	0	1.2196	1.2465	0.2465	0.3431	229.1318	0.9774	KR	1	41802650.6655	4892.3232	4892.3232	0.0000	0.0000	0.0000	1678.4049	0.3431	5966.7091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@IZUMI2	-1340.0440	-0.0001	0.0030	-0.0000	0.0050	0.0184	-0.0001	-0.0004	-0.0003	1.0000	0.8424	-400.0000	-200	-600.0000	6.7002	1047.8772	1659100.0000	10.9376	8273.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	13198472	0.0050	88432668.6379	GS	apac	availability	400	-0.0298	0.1955	-0.8045	-0.1159	950.7418	0.8929	JP	100	41802650.6655	-4020.1321	4020.1321	-2680.0881	2680.0881	-1.0000	465.8706	0.1159	119.9981	79.9987	310.5804	-400.0000	-2680.0881	NaN	NaN
714	@MINER154	-9720.1184	-0.0009	0.0035	-0.0000	0.0225	0.5992	-0.0009	-0.0013	-0.0004	1.0000	0.4739	-7096.0000	-15579	-22675.0000	0.6239	0.8824	12075860.0000	7.6415	MI6.AX	ASX	AUS	AU	True	-1	2026-08-25	2026-08-25	79584194	0.0225	49654521.2795	GS	apac	availability	7096	1.1492	1.1338	0.1338	-0.2319	1416.6850	0.7683	AU	1	41802650.6655	-14147.4860	14147.4860	-4427.3676	4427.3676	-1.0000	3280.5739	0.2319	-16257.8301	-5087.7867	1026.6352	-7096.0000	-4427.3676	NaN	NaN
715	@NINED1	-5230.8673	-0.0005	0.0037	-0.0000	0.0050	0.0717	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	0.8718	6.8471	14041192.0000	12.2629	2689.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	161595612	0.0050	140880866.8372	GS	apac	availability	0	1.6253	1.4422	0.4422	0.0532	1472.6625	1.0000	HK	1000	41802650.6655	-5230.8673	5230.8673	0.0000	0.0000	0.0000	-278.5259	0.0532	-8501.9282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@RECRU27	10390.0598	0.0010	0.0030	0.0854	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	100	100.0000	103.9006	16236.7080	3148300.0000	321.5982	6098.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	406297843	0.0050	42214588720.6354	GS	apac	availability	0	0.0945	0.3350	-0.6650	0.0238	152994.0612	1.0000	JP	100	41802650.6655	10390.0598	10390.0598	0.0000	0.0000	0.0000	247.4315	0.0238	981.8724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@SKCCO1	-21428.4993	-0.0020	0.0047	-0.0000	0.0750	4.4031	-0.0020	-0.0030	-0.0010	1.0000	0.1483	-168.0000	-349	-517.0000	61.3997	84218.1880	97392.0000	5.9179	011790.KS	KRX	KOR	KR	True	-1	2026-08-25	2026-08-25	250030	0.0775	15351769.8413	GS	apac	availability	168	1.9574	1.7649	0.7649	-0.1219	1766.2863	1.0000	KR	1	41802650.6655	-31743.6508	31743.6508	-10315.1515	10315.1515	-1.0000	3868.8202	0.1219	-62136.2348	-20191.2717	1257.1795	-168.0000	-10315.1515	NaN	NaN
718	@TAIHE9	-4622.2082	-0.0004	0.0030	-0.0000	0.0050	0.0633	-0.0004	-0.0004	0.0000	1.0000	0.7244	0.0000	-300	-300.0000	15.4074	2420.1827	263600.0000	4.0136	1968.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	4933348	0.0050	76009872.6140	GS	apac	availability	0	0.7268	0.7741	-0.2259	-0.1582	883.9577	0.5099	JP	100	41802650.6655	-4622.2082	4622.2082	0.0000	0.0000	0.0000	731.4590	0.1582	-3359.2044	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@TAKAS8	-4497.6408	-0.0004	0.0030	-0.0000	0.0050	0.0616	-0.0004	-0.0007	-0.0003	1.0000	1.0000	-200.0000	-300	-500.0000	14.9921	2377.3511	1405400.0000	21.0200	8233.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	35994978	0.0050	539641601.5980	GS	apac	availability	200	0.4512	0.5248	-0.4752	-0.1163	4575.7335	1.0000	JP	100	41802650.6655	-7496.0679	7496.0679	-2998.4272	2998.4272	-1.0000	871.7856	0.1163	-3382.5631	-1353.0252	348.7142	-200.0000	-2998.4272	NaN	NaN
720	@ALIBA15	-2869.8979	-0.0003	0.0037	-0.0000	0.0050	0.0393	-0.0003	0.0000	0.0003	1.0000	0.0003	200.0000	-200	0.0000	14.3495	111.8132	362953440.0000	5176.4016	9988.HK	HKG	HKG	HK	True	0	2026-08-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4546	1.3512	0.3512	0.0546	275151.3008	1.0000	HK	100	41802650.6655	0.0000	0.0000	2869.8979	2869.8979	1.0000	0.0000	0.0546	0.0000	4174.5224	156.6679	0.0000	0.0000	NaN	NaN
721	@BEIJI10	-2000.0000	-0.0002	0.0037	-0.0000	0.0050	0.0274	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	4.0000	31.1648	2211768.0000	8.7920	0392.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	57237146	0.0050	228948585.4601	GS	apac	availability	0	0.4326	0.5207	-0.4793	-0.0161	1912.1644	0.9830	HK	500	41802650.6655	-2000.0000	2000.0000	0.0000	0.0000	0.0000	32.2621	0.0161	-865.1403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@CHINA288	-20108.4226	-0.0019	0.0037	-0.0000	0.0050	0.2755	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-7500	-7500.0000	2.6811	20.9562	11894137.0000	31.7929	0291.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	327665235	0.0050	878510803.8679	GS	apac	availability	0	0.8326	0.8072	-0.1928	0.0075	4175.0555	1.0000	HK	500	41802650.6655	-20108.4226	20108.4226	0.0000	0.0000	0.0000	-151.2562	0.0075	-16743.0772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@HPSPC1	1712.3377	0.0002	0.0047	0.0223	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0499	0.0000	54	54.0000	31.7100	44751.7110	1420995.0000	45.8816	403870.KQ	KDQ	KOR	KR	True	1	2026-08-25	2026-08-25	165118	0.0325	5235884.6320	GS	apac	availability	0	1.1497	1.2789	0.2789	0.1971	2087.7835	1.0000	KR	1	41802650.6655	1712.3377	1712.3377	0.0000	0.0000	0.0000	337.5103	0.1971	1968.6167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@KUAIS1	-8002.2969	-0.0008	0.0037	-0.0000	0.0050	0.1096	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	4.2117	33.2727	62778590.0000	266.4303	1024.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	395366404	0.0050	1665178610.1883	GS	apac	availability	0	1.9078	1.6921	0.6921	0.1179	13734.5962	1.0000	XH	100	41802650.6655	-8002.2969	8002.2969	0.0000	0.0000	0.0000	-943.3344	0.1179	-15267.1236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
725	@NWSHO2	-4158.1630	-0.0004	0.0037	-0.0000	0.0050	0.0570	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	1.0395	8.1416	3204550.0000	3.3278	0659.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	129860223	0.0050	134994993.8129	GS	apac	availability	0	0.5754	0.6973	-0.3027	-0.0549	1424.0434	0.3150	HK	1000	41802650.6655	-4158.1630	4158.1630	0.0000	0.0000	0.0000	228.2067	0.0549	-2392.6019	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@SHTSP2	-43.5786	-0.0000	0.0047	-0.0000	0.1000	0.0119	-0.0000	0.0000	0.0000	1.0000	0.0007	10.0000	-10	0.0000	4.3579	6066.5391	513839.0000	2.2491	307180.KQ	KDQ	KOR	KR	True	0	2026-08-25	2026-08-25	16534	0.1000	72052.9293	GS	apac	availability	0	1.7224	1.6250	0.6250	-0.2976	160.8735	0.5872	KR	1	41802650.6655	0.0000	0.0000	43.5786	43.5786	1.0000	-0.0000	0.2976	0.0000	75.0585	-12.9712	0.0000	0.0000	NaN	NaN
727	@AUSTP9	1324.0466	0.0001	0.0035	0.0127	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	175	175.0000	7.5660	10.5178	2361113.0000	17.8097	APA.AX	ASX	AUS	AU	True	1	2026-08-25	2026-08-25	219379321	0.0050	1659819674.3224	GS	apac	availability	0	-0.1486	0.0555	-0.9445	-0.0230	10015.4774	1.0000	AU	1	41802650.6655	1324.0466	1324.0466	0.0000	0.0000	0.0000	-30.4403	0.0230	-196.7784	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@DAICE1	2766.9078	0.0003	0.0030	0.0227	0.0000	-0.0000	0.0003	0.0007	0.0004	1.0000	1.0000	500.0000	300	800.0000	9.2230	1467.7584	797500.0000	7.3642	4202.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	41399100	0.0050	381824980.1824	GS	apac	availability	0	0.7137	0.8295	-0.1705	0.0417	2362.4106	1.0000	JP	100	41802650.6655	7378.4209	7378.4209	4611.5131	4611.5131	1.0000	307.8150	0.0417	5266.2913	3291.4321	192.3844	0.0000	0.0000	NaN	NaN
729	@DIAMO22	-1616.0503	-0.0002	0.0035	-0.0000	0.0325	0.1439	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-234	-234.0000	6.9062	9.6290	1292865.0000	8.9278	ELV.AX	ASX	AUS	AU	True	-1	2026-08-25	2026-08-25	16383283	0.0300	113146193.7109	GS	apac	availability	0	1.9674	1.7098	0.7098	-0.2007	1339.9131	1.0000	AU	1	41802650.6655	-1616.0503	1616.0503	0.0000	0.0000	0.0000	324.3802	0.2007	-3179.3929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@EAGLE22	1887.3860	0.0002	0.0030	0.0155	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4545	0.0000	100	100.0000	18.8739	3006.5733	76400.0000	1.4451	6486.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	2528506	0.0050	47722667.5055	GS	apac	availability	0	0.7192	0.8617	-0.1383	0.0519	591.6469	0.4156	JP	100	41802650.6655	1887.3860	1887.3860	0.0000	0.0000	0.0000	97.9743	0.0519	1357.3216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@FPCOR1	1755.2690	0.0002	0.0030	0.0144	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	100	100.0000	17.5527	2786.7493	124400.0000	2.1810	7947.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	7385238	0.0050	129630789.6823	GS	apac	availability	0	0.1998	0.4162	-0.5838	-0.0368	979.7062	0.8759	JP	100	41802650.6655	1755.2690	1755.2690	0.0000	0.0000	0.0000	-64.6155	0.0368	350.7080	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@FUJIS5	6266.1214	0.0006	0.0030	0.0515	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	300	300.0000	20.8871	3310.2435	96500.0000	2.0097	7864.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	8634406	0.0050	180347454.6713	GS	apac	availability	0	0.4410	0.5849	-0.4151	-0.0144	992.7196	0.7616	JP	100	41802650.6655	6266.1214	6266.1214	0.0000	0.0000	0.0000	-90.4456	0.0144	2763.2846	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@HARVE17	-3269.5792	-0.0003	0.0035	-0.0000	0.0050	0.0448	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-1002	-1002.0000	3.2631	4.5356	1814607.0000	5.9024	HVN.AX	ASX	AUS	AU	True	-1	2026-08-25	2026-08-25	70283434	0.0050	229338573.9804	GS	apac	availability	0	0.1139	0.2647	-0.7353	-0.0557	4065.7858	1.0000	AU	1	41802650.6655	-3269.5792	3269.5792	0.0000	0.0000	0.0000	182.2015	0.0557	-372.2432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@KYOCE2	-6747.4048	-0.0006	0.0030	-0.0000	0.0050	0.0924	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	22.4913	3586.8209	2858400.0000	64.5018	6971.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	349344467	0.0050	7857228496.5398	GS	apac	availability	0	0.7823	0.9336	-0.0664	-0.0195	31917.4925	1.0000	JP	100	41802650.6655	-6747.4048	6747.4048	0.0000	0.0000	0.0000	131.7994	0.0195	-5278.6125	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@LIONT8	-2417.3842	-0.0002	0.0035	-0.0000	0.0050	0.0331	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-2544	-2544.0000	0.9502	1.3213	61572985.0000	58.3451	LTR.AX	ASX	AUS	AU	True	-1	2026-08-25	2026-08-25	254199967	0.0050	241548338.5825	GS	apac	availability	0	2.5222	2.0920	1.0920	-0.1896	3020.8854	1.0000	AU	1	41802650.6655	-2417.3842	2417.3842	0.0000	0.0000	0.0000	458.4392	0.1896	-6097.1129	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@LYNAS1	-1106.2398	-0.0001	0.0035	-0.0000	0.0050	0.0152	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-94	-94.0000	11.7685	16.5961	2916835.0000	34.7161	LYC.AX	ASX	AUS	AU	True	-1	2026-08-25	2026-08-25	137079895	0.0050	1613225838.5236	GS	apac	availability	0	0.9199	0.9661	-0.0339	-0.0872	10897.4309	1.0000	AU	1	41802650.6655	-1106.2398	1106.2398	0.0000	0.0000	0.0000	96.4985	0.0872	-1017.6113	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@MAEDA5	2554.2623	0.0002	0.0030	0.0210	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	200	200.0000	12.7713	2035.3646	75700.0000	0.9693	7821.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	8813492	0.0050	112559853.7905	GS	apac	availability	0	0.2058	0.4262	-0.5738	-0.0347	782.5308	0.4055	JP	100	41802650.6655	2554.2623	2554.2623	0.0000	0.0000	0.0000	-88.6944	0.0347	525.7594	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@MEIDE2	7335.6401	0.0007	0.0030	0.0603	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	100	100.0000	73.3564	11753.9030	393700.0000	29.1130	6508.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	9378123	0.0050	687945355.0173	GS	apac	availability	0	1.3747	1.3213	0.3213	-0.0040	3339.7365	1.0000	JP	100	41802650.6655	7335.6401	7335.6401	0.0000	0.0000	0.0000	-29.3617	0.0040	10084.1671	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@MINEB3	-6311.4187	-0.0006	0.0030	-0.0000	0.0050	0.0865	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	21.0381	3350.8921	2927900.0000	61.7243	6479.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	87086828	0.0050	1832138111.5571	GS	apac	availability	0	1.3347	1.3237	0.3237	0.0108	8984.9484	1.0000	JP	100	41802650.6655	-6311.4187	6311.4187	0.0000	0.0000	0.0000	-68.4423	0.0108	-8423.8539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@OJIPA2	-19840.2013	-0.0019	0.0030	-0.0000	0.0050	0.2718	-0.0019	-0.0033	-0.0014	1.0000	1.0000	-2700.0000	-3600	-6300.0000	5.5112	873.6570	2453300.0000	13.4844	3861.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	128558587	0.0050	708507846.5681	GS	apac	availability	2700	0.3435	0.4985	-0.5015	-0.0960	5039.3109	1.0000	JP	100	41802650.6655	-34720.3523	34720.3523	-14880.1510	14880.1510	-1.0000	3331.6219	0.0960	-11926.9320	-5111.5423	1427.8380	-2700.0000	-14880.1510	NaN	NaN
741	@ORACL6	5897.4520	0.0006	0.0030	0.0485	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	100	100.0000	58.9745	9365.3516	213600.0000	12.5853	4716.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	5908450	0.0050	348448004.4039	GS	apac	availability	0	0.2884	0.5179	-0.4821	-0.0285	1967.4725	1.0000	JP	100	41802650.6655	5897.4520	5897.4520	0.0000	0.0000	0.0000	-168.0135	0.0285	1700.9504	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@RIGAK1	-4205.0959	-0.0004	0.0030	-0.0000	0.0050	0.0576	-0.0004	-0.0003	0.0001	1.0000	0.7910	100.0000	-400	-300.0000	10.5127	1675.5484	2983800.0000	31.4533	268A.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	7895444	0.0050	83002748.8141	GS	apac	availability	0	1.8729	1.6601	0.6601	0.0166	1738.3525	1.0000	JP	100	41802650.6655	-3153.8220	3153.8220	1051.2740	1051.2740	1.0000	-52.2269	0.0166	-5906.7869	1968.9290	17.4090	0.0000	0.0000	NaN	NaN
743	@TAIYO10	-5755.8981	-0.0005	0.0030	-0.0000	0.0050	0.0788	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	57.5590	9357.6563	32794200.0000	1930.6502	6976.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	30507131	0.0050	1755959367.8452	GS	apac	availability	0	2.3559	2.0417	1.0417	0.0042	7918.0893	1.0000	JP	100	41802650.6655	-5755.8981	5755.8981	0.0000	0.0000	0.0000	-24.3786	0.0042	-13560.2545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
744	@WANHA1	3910.1762	0.0004	0.0047	0.0509	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.8703	0.0000	1000	1000.0000	3.9102	126.4503	89461625.0000	355.2906	2615.TW	TPE	TWN	TW	True	1	2026-08-25	2026-08-25	23367213	0.0400	91369921.2503	GS	apac	availability	0	0.4547	0.5772	-0.4228	0.1482	7022.4113	1.0000	TW	1000	41802650.6655	3910.1762	3910.1762	0.0000	0.0000	0.0000	579.3062	0.1482	1777.8802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@ANSEL3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	1.0000	-267.0000	0	-267.0000	27.4240	38.7543	1630742.0000	45.3229	ANN.AX	ASX	AUS	AU	True	-1	2026-08-25	2026-08-25	27780132	0.0050	761842113.3917	GS	apac	availability	267	0.3975	0.5159	-0.4841	-0.1212	3847.9654	1.0000	AU	1	41802650.6655	-7322.2058	7322.2058	-7322.2058	7322.2058	-1.0000	887.1936	0.1212	-2910.5174	-2910.5174	887.1936	-267.0000	-7322.2058	NaN	NaN
746	@ASAHI55	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-100.0000	0	-100.0000	25.0079	4018.2549	1213100.0000	30.6672	5857.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	14328400	0.0050	358322680.0881	GS	apac	availability	100	1.3085	1.1990	0.1990	-0.1654	2172.0214	1.0000	JP	100	41802650.6655	-2500.7864	2500.7864	-2500.7864	2500.7864	-1.0000	413.6773	0.1654	-3272.2753	-3272.2753	413.6773	-100.0000	-2500.7864	NaN	NaN
747	@ASIAV1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0085	0.0085	1.0000	1.0000	1000.0000	0	1000.0000	89.6671	2886.0811	2274318.0000	206.1516	3017.TW	TPE	TWN	TW	True	1	2026-08-25	2026-08-25	11303002	0.0175	1013507341.4109	GS	apac	availability	0	1.2828	1.2706	0.2706	0.2630	30974.4078	1.0000	TW	1000	41802650.6655	89667.0939	89667.0939	89667.0939	89667.0939	1.0000	23584.5653	0.2630	115028.9989	115028.9989	23584.5653	0.0000	0.0000	NaN	NaN
748	@ASPEE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	474.7174	15056.8950	182000.0000	86.0664	5274.TWO	TPO	TWN	TW	True	0	2026-08-25	2026-08-25	1351286	0.0125	641478951.4584	GS	apac	availability	0	1.4130	1.4401	0.4401	0.2846	16976.1404	1.0000	TW	1000	41802650.6655	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2846	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@CHINA1532	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.4260	1300.0000	0	1300.0000	1.0453	8.1707	1958101.0000	2.0407	2039.HK	HKG	HKG	HK	True	1	2026-08-25	2026-08-25	42783692	0.0075	44720960.9899	GS	apac	availability	0	1.6232	1.5481	0.5481	0.1316	660.6903	0.9696	XH	100	41802650.6655	1358.8647	1358.8647	1358.8647	1358.8647	1.0000	178.8249	0.1316	2205.7670	2205.7670	178.8249	0.0000	0.0000	NaN	NaN
750	@CHINA2407	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0009	-0.0009	1.0000	0.0797	-3000.0000	0	-3000.0000	3.2117	25.1571	8609102.0000	27.6250	6055.HK	HKG	HKG	HK	True	-1	2026-08-25	2026-08-25	2604042	0.0375	8363489.4973	GS	apac	availability	3000	1.0400	0.9376	-0.0624	-0.1686	622.0178	1.0000	HK	1000	41802650.6655	-9635.2012	9635.2012	-9635.2012	9635.2012	-1.0000	1624.6789	0.1686	-10020.6590	-10020.6590	1624.6789	-3000.0000	-9635.2012	NaN	NaN
751	@CHINA282	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	2.1237	16.5595	21865918.0000	46.1848	1138.HK	HKG	HKG	HK	True	0	2026-08-25	2026-08-25	85147886	0.0425	180830580.9753	GS	apac	availability	0	1.3414	1.2347	0.2347	0.0947	2752.3459	1.0000	XH	2000	41802650.6655	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0947	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@CHROM5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	65.0126	2094.2076	1048016.0000	68.9310	2360.TW	TPE	TWN	TW	True	0	2026-08-25	2026-08-25	12222876	0.0200	794640568.5905	GS	apac	availability	0	1.7067	1.5922	0.5922	0.2567	27646.3181	1.0000	TW	1000	41802650.6655	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2567	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@COSCO16	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0019	0.0019	1.0000	1.0000	8500.0000	0	8500.0000	2.2883	17.8098	28084778.0000	63.7990	1919.HK	HKG	HKG	HK	True	1	2026-08-25	2026-08-25	171456342	0.0100	392337654.5129	GS	apac	availability	0	0.5336	0.6344	-0.3656	0.1254	5336.1530	1.0000	XH	500	41802650.6655	19450.2579	19450.2579	19450.2579	19450.2579	1.0000	2439.3292	0.1254	10377.9911	10377.9911	2439.3292	0.0000	0.0000	NaN	NaN
754	@DAINI9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0006	0.0006	1.0000	1.0000	200.0000	0	200.0000	32.3498	5165.5704	418500.0000	13.6004	4631.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	14134942	0.0050	457262483.5735	GS	apac	availability	0	0.8025	0.8922	-0.1078	0.0584	2678.1266	1.0000	JP	100	41802650.6655	6469.9591	6469.9591	6469.9591	6469.9591	1.0000	377.6148	0.0584	5192.0087	5192.0087	377.6148	0.0000	0.0000	NaN	NaN
755	@DIAMO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	1.0000	-1600.0000	0	-1600.0000	8.7638	1391.0831	2824200.0000	24.7166	8593.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	133671979	0.0050	1171469435.3382	GS	apac	availability	1600	0.3484	0.4157	-0.5843	-0.0975	10541.6494	1.0000	JP	100	41802650.6655	-14022.0195	14022.0195	-14022.0195	14022.0195	-1.0000	1367.3271	0.0975	-4884.8685	-4884.8685	1367.3271	-1600.0000	-14022.0195	NaN	NaN
756	@DISCO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	386.4108	61441.6680	1056200.0000	408.2711	6146.T	TYO	JPN	JP	True	0	2026-08-25	2026-08-25	24558399	0.0050	9489631120.3523	GS	apac	availability	0	2.0229	1.8131	0.8131	0.0621	41928.1356	1.0000	JP	100	41802650.6655	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0621	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
757	@GLOBA166	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	168.4988	5513.3204	1656444.0000	286.8250	3443.TW	TPE	TWN	TW	True	0	2026-08-25	2026-08-25	2422934	0.0100	408261373.5799	GS	apac	availability	0	2.1236	1.9379	0.9379	0.2043	14677.5486	1.0000	TW	1000	41802650.6655	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2043	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@IBIDE3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	118.2447	18841.2390	6102301.0000	723.3401	4062.T	TYO	JPN	JP	True	0	2026-08-25	2026-08-25	62451847	0.0050	7384601851.9346	GS	apac	availability	0	2.6004	2.2199	1.2199	0.0514	33530.8037	1.0000	JP	100	41802650.6655	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0514	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@KINGS47	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	452.5754	14488.4690	564938.0000	257.0693	2059.TW	TPE	TWN	TW	True	0	2026-08-25	2026-08-25	2124646	0.0475	961562554.7955	GS	apac	availability	0	1.0516	1.1115	0.1115	0.2737	37953.6141	1.0000	TW	1000	41802650.6655	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2737	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@LUXNE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0362	0.0000	0	0.0000	17.1796	579.8435	13197000.0000	240.3328	4979.TWO	TPO	TWN	TW	True	0	2026-08-25	2026-08-25	221372	0.1500	3803093.4488	GS	apac	availability	0	2.3473	2.0807	1.0807	0.1652	2176.6576	1.0000	TW	1000	41802650.6655	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1652	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
762	@MIURA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	1.0000	-200.0000	0	-200.0000	20.0818	3142.3309	635700.0000	12.5673	6005.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	19121255	0.0050	383988964.8317	GS	apac	availability	200	0.5006	0.7069	-0.2931	-0.1217	2516.0694	1.0000	JP	100	41802650.6655	-4016.3573	4016.3573	-4016.3573	4016.3573	-1.0000	488.8005	0.1217	-2010.5601	-2010.5601	488.8005	-200.0000	-4016.3573	NaN	NaN
763	@OKUMA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	1.0000	100.0000	0	100.0000	30.8273	4911.4336	340800.0000	10.5305	6103.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	11461238	0.0050	353319070.1478	GS	apac	availability	0	1.4928	1.4046	0.4046	0.0412	2081.1609	1.0000	JP	100	41802650.6655	3082.7304	3082.7304	3082.7304	3082.7304	1.0000	126.8792	0.0412	4601.9422	4601.9422	126.8792	0.0000	0.0000	NaN	NaN
764	@SANIL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.1417	18.0000	0	18.0000	119.1198	165065.3200	100800.0000	12.0048	062040.KS	KRX	KOR	KR	True	1	2026-08-25	2026-08-25	124882	0.0500	14875915.0072	GS	apac	availability	0	2.3330	2.0011	1.0011	0.3489	3650.1692	1.0000	KR	1	41802650.6655	2144.1558	2144.1558	2144.1558	2144.1558	1.0000	748.0294	0.3489	5002.3566	5002.3566	748.0294	0.0000	0.0000	NaN	NaN
765	@SEIKO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0013	0.0013	1.0000	1.0000	200.0000	0	200.0000	66.0585	10587.9180	344000.0000	22.9144	8050.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	14536734	0.0050	960274973.2620	GS	apac	availability	0	1.1469	1.0583	0.0583	0.0277	4868.4847	1.0000	JP	100	41802650.6655	13211.7018	13211.7018	13211.7018	13211.7018	1.0000	365.9904	0.0277	15151.9964	15151.9964	365.9904	0.0000	0.0000	NaN	NaN
766	@SHINS45	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0004	-91.0000	0	-91.0000	16.3420	22655.5630	18984.0000	0.3103	416180.KQ	KDQ	KOR	KR	True	-1	2026-08-25	2026-08-25	2551	0.0600	41688.4199	GS	apac	availability	91	1.7330	1.6717	0.6717	-0.1718	97.5004	0.2539	KR	1	41802650.6655	-1487.1212	1487.1212	-1487.1212	1487.1212	-1.0000	255.5393	0.1718	-2577.1802	-2577.1802	255.5393	-91.0000	-1487.1212	NaN	NaN
767	@SMCCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	451.7144	71818.0630	286100.0000	129.2680	6273.T	TYO	JPN	JP	True	0	2026-08-25	2026-08-25	14118758	0.0050	6377645954.0736	GS	apac	availability	0	1.6117	1.4751	0.4751	0.0572	25677.1298	1.0000	JP	100	41802650.6655	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0572	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@SUMIT30	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	1.0000	100.0000	0	100.0000	35.4577	5642.9024	213300.0000	7.5724	5232.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	5925195	0.0050	210093734.0044	GS	apac	availability	0	0.7751	0.8255	-0.1745	-0.0494	1137.0614	0.9991	JP	100	41802650.6655	3545.7691	3545.7691	3545.7691	3545.7691	1.0000	-174.9975	0.0494	2748.1947	2748.1947	-174.9975	0.0000	0.0000	NaN	NaN
769	@TOHOC3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-200.0000	0	-200.0000	9.8522	1563.5943	2605300.0000	25.6284	9602.T	TYO	JPN	JP	True	-1	2026-08-25	2026-08-25	64982978	0.0050	640222356.3888	GS	apac	availability	200	-0.2408	0.1182	-0.8818	-0.1393	6531.9786	1.0000	JP	100	41802650.6655	-1970.4310	1970.4310	-1970.4310	1970.4310	-1.0000	274.5260	0.1393	474.5757	474.5757	274.5260	-200.0000	-1970.4310	NaN	NaN
770	@TOKAI17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0015	0.0015	1.0000	1.0000	1500.0000	0	1500.0000	10.3869	1664.3602	906500.0000	9.4919	5301.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	39575935	0.0050	411071838.2196	GS	apac	availability	0	0.7999	0.8932	-0.1068	0.0765	2336.4647	1.0000	JP	100	41802650.6655	15580.3712	15580.3712	15580.3712	15580.3712	1.0000	1192.0223	0.0765	12462.8711	12462.8711	1192.0223	0.0000	0.0000	NaN	NaN
771	@YODOG2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	8.9902	1434.1421	273100.0000	2.4641	5451.T	TYO	JPN	JP	True	1	2026-08-25	2026-08-25	11769900	0.0050	105814325.8886	GS	apac	availability	0	0.0765	0.4093	-0.5907	-0.0032	1404.9264	0.6727	JP	100	41802650.6655	899.0249	899.0249	899.0249	899.0249	1.0000	-2.8564	0.0032	68.7508	68.7508	-2.8564	0.0000	0.0000	NaN	NaN
772	@BEIJI306	6734.8544	0.0006	0.0077	0.1430	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.1695	0.0000	564	564.0000	11.9412	80.6879	10516071.0000	126.2443	300803.ZK	SHE	CHN	CN	True	1	2026-08-25	2026-08-25	1490419	0.0700	17797437.7693	GS	connect	availability	0	2.5201	2.2167	1.2167	0.0617	4587.4497	1.0000	CN	100	41802650.6655	6734.8544	6734.8544	0.0000	0.0000	0.0000	415.4464	0.0617	16972.4752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@CHINA2417	5177.6000	0.0005	0.0077	0.1099	0.0000	-0.0000	0.0005	0.0005	-0.0000	1.0000	0.0000	-200.0000	7002	6802.0000	0.7394	4.9497	30052438.0000	22.1314	688009.SH	SHA	CHN	CN	True	1	2026-08-25	2026-08-25	1425	0.1975	1053.7104	GS	connect	availability	0	0.6295	0.8660	-0.1340	0.0147	1466.1985	1.0000	CN	100	41802650.6655	5029.7109	5029.7109	-147.8892	147.8892	-1.0000	74.1049	0.0147	3165.9725	-93.0895	-2.1789	0.0000	0.0000	NaN	NaN
774	@FOCUS55	24383.5105	0.0023	0.0077	0.5177	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0138	0.0000	6519	6519.0000	3.7404	25.3780	4700445.0000	17.7479	002315.ZK	SHE	CHN	CN	True	1	2026-08-25	2026-08-25	388505	0.1250	1453154.7378	GS	connect	availability	0	1.3837	1.3530	0.3530	0.0502	1542.5558	1.0000	CN	100	41802650.6655	24383.5105	24383.5105	0.0000	0.0000	0.0000	1224.6336	0.0502	33739.3003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
775	@GONGN1	264732.6095	0.0252	0.0077	5.6210	0.0000	-0.0000	0.0252	0.0252	0.0000	1.0000	0.0115	0.0000	44662	44662.0000	5.9275	40.1437	3061370.0000	18.2845	603195.SH	SHA	CHN	CN	True	1	2026-08-25	2026-08-25	203458	0.1800	1205990.9380	GS	connect	availability	0	0.4659	0.7451	-0.2549	0.1425	4917.3401	1.0000	CN	100	41802650.6655	264732.6095	264732.6095	0.0000	0.0000	0.0000	37723.1542	0.1425	123333.2867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
776	@GUANG336	147582.9660	0.0141	0.0077	3.1336	0.0000	-0.0000	0.0141	0.0142	0.0001	1.0000	0.0000	200.0000	29797	29997.0000	4.9529	33.4287	1201494.0000	5.9757	300770.ZK	SHE	CHN	CN	True	1	2026-08-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0565	1.1019	0.1019	0.0931	609.3751	1.0000	CN	100	41802650.6655	148573.5554	148573.5554	990.5894	990.5894	1.0000	13827.1568	0.0931	156968.3069	1046.5600	92.1903	0.0000	0.0000	NaN	NaN
777	@SHNTA1	104942.5884	0.0100	0.0077	2.2282	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0000	0.0000	75438	75438.0000	1.3911	9.3843	32317747.0000	45.1225	600380.SH	SHA	CHN	CN	True	1	2026-08-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7344	0.8216	-0.1784	0.1035	1297.9356	1.0000	CN	100	41802650.6655	104942.5884	104942.5884	0.0000	0.0000	0.0000	10859.0403	0.1035	77070.1846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
778	@CONTE31	-37339.0039	-0.0036	0.0077	-0.0000	0.0050	0.5115	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-647	-647.0000	57.7110	389.6555	13972969.0000	810.0643	300750.ZK	SHE	CHN	CN	True	-1	2026-08-25	2026-08-25	18298402	0.0050	1056018708.4764	GS	connect	availability	0	1.1277	1.2008	0.2008	0.0652	195896.0576	1.0000	CN	100	41802650.6655	-37339.0039	37339.0039	0.0000	0.0000	0.0000	-2433.1100	0.0652	-42107.6296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
779	@XIZAN1	144538.2094	0.0138	0.0077	3.0690	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	0.0000	0.0000	25458	25458.0000	5.6775	38.3027	8594172.0000	48.9760	600211.SH	SHA	CHN	CN	True	1	2026-08-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9393	0.9664	-0.0336	0.0874	914.9862	1.0000	CN	100	41802650.6655	144538.2094	144538.2094	0.0000	0.0000	0.0000	12633.8511	0.0874	135760.3808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
780	@GUANG14	92622.8830	0.0088	0.0077	1.9667	0.0000	-0.0000	0.0088	0.0082	-0.0007	1.0000	0.0030	-4700.0000	62693	57993.0000	1.4774	9.9129	20475239.0000	30.1981	000828.ZK	SHE	CHN	CN	True	1	2026-08-25	2026-08-25	212784	0.1025	314367.9123	GS	connect	availability	0	0.7121	0.8287	-0.1713	0.0719	506.8095	1.0000	CN	100	41802650.6655	85679.0846	85679.0846	-6943.7983	6943.7983	-1.0000	6156.7654	0.0719	61010.2864	-4944.5338	-498.9705	0.0000	0.0000	NaN	NaN
781	@SHAND103	17349.3746	0.0017	0.0077	0.3684	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	1.0000	-134.0000	134	0.0000	129.4729	886.4639	38909282.0000	5131.7351	300308.ZK	SHE	CHN	CN	True	0	2026-08-25	2026-08-25	1457052	0.0075	188648813.5032	GS	connect	availability	0	2.1677	1.9575	0.9575	0.0843	128509.5149	1.0000	CN	100	41802650.6655	0.0000	0.0000	-17349.3746	17349.3746	-1.0000	0.0000	0.0843	0.0000	-37608.0753	-1463.0225	0.0000	0.0000	NaN	NaN
782	@QINGH1	154123.5568	0.0147	0.0077	3.2725	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.0589	0.0000	36373	36373.0000	4.2373	28.8855	68356875.0000	293.7731	000792.ZK	SHE	CHN	CN	True	1	2026-08-25	2026-08-25	1460244	0.0275	6187501.6930	GS	connect	availability	0	1.2212	1.2433	0.2433	0.1829	13453.2095	1.0000	CN	100	41802650.6655	154123.5568	154123.5568	0.0000	0.0000	0.0000	28195.4040	0.1829	188212.4662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
783	@IRAYT1	-65708.5957	-0.0063	0.0077	-0.0000	0.0225	4.0505	-0.0063	-0.0063	0.0000	1.0000	0.0640	0.0000	-4546	-4546.0000	14.4542	97.6658	4805949.0000	69.8348	688301.SH	SHA	CHN	CN	True	-1	2026-08-25	2026-08-25	419245	0.0225	6059832.8672	GS	connect	availability	0	1.1944	1.1649	0.1649	-0.1820	3714.6561	1.0000	CN	100	41802650.6655	-65708.5957	65708.5957	0.0000	0.0000	0.0000	11959.3526	0.1820	-78484.3364	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@CHINA1002	41002.5183	0.0039	0.0077	0.8706	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0423	0.0000	45327	45327.0000	0.9046	6.0705	114184570.0000	103.1293	601766.SH	SHA	CHN	CN	True	1	2026-08-25	2026-08-25	4906228	0.1175	4438142.9072	GS	connect	availability	0	0.4957	0.7627	-0.2373	0.0756	8802.7091	1.0000	CN	100	41802650.6655	41002.5183	41002.5183	0.0000	0.0000	0.0000	3098.0371	0.0756	20325.7635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
785	@WUXIA4	145585.9280	0.0139	0.0077	3.0912	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	1.0000	0.0000	6279	6279.0000	23.1862	157.0615	68557500.0000	1602.0449	603259.SH	SHA	CHN	CN	True	1	2026-08-25	2026-08-25	7544625	0.0005	174930917.6079	GS	connect	availability	0	1.1481	1.1732	0.1732	0.1053	54478.5889	1.0000	CN	100	41802650.6655	145585.9280	145585.9280	0.0000	0.0000	0.0000	15334.6267	0.1053	167141.2576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
786	@SZHIX1	76094.0484	0.0072	0.0077	1.6157	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0220	0.0000	105453	105453.0000	0.7216	4.8565	14798762.0000	10.6930	600517.SH	SHA	CHN	CN	True	1	2026-08-25	2026-08-25	3197346	0.1025	2307179.5130	GS	connect	availability	0	1.1468	1.2297	0.2297	0.1312	1114.1220	1.0000	CN	100	41802650.6655	76094.0484	76094.0484	0.0000	0.0000	0.0000	9986.0003	0.1312	87265.0606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
787	@SHAND16	155043.0704	0.0148	0.0077	3.2920	0.0000	-0.0000	0.0148	0.0147	-0.0001	1.0000	0.0001	-200.0000	43785	43585.0000	3.5410	23.5396	4699859.0000	16.4602	000915.ZK	SHE	CHN	CN	True	1	2026-08-25	2026-08-25	1657	0.1650	5867.4516	GS	connect	availability	0	0.5905	0.7222	-0.2778	0.1638	647.2205	1.0000	CN	100	41802650.6655	154334.8687	154334.8687	-708.2018	708.2018	-1.0000	25277.0196	0.1638	91138.3847	-418.2099	-115.9895	0.0000	0.0000	NaN	NaN
788	@ZHEJI149	33416.1838	0.0032	0.0077	0.7095	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0003	0.0000	9656	9656.0000	3.4607	23.5427	18919000.0000	66.2681	300357.ZK	SHE	CHN	CN	True	1	2026-08-25	2026-08-25	9994	0.1675	34585.8886	GS	connect	availability	0	1.1548	1.1172	0.1172	0.0897	1105.2889	1.0000	CN	100	41802650.6655	33416.1838	33416.1838	0.0000	0.0000	0.0000	2996.5634	0.0897	38589.5852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
789	@FOXCO3	3675.4471	0.0004	0.0077	0.0780	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	409	409.0000	8.9864	60.6004	98015563.0000	883.7319	601138.SH	SHA	CHN	CN	True	1	2026-08-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8342	1.7244	0.7244	0.1145	41015.3050	1.0000	CN	100	41802650.6655	3675.4471	3675.4471	0.0000	0.0000	0.0000	420.8041	0.1145	6741.5661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
790	@HUBEI15	162443.9794	0.0155	0.0077	3.4492	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	0.0000	0.0000	44747	44747.0000	3.6303	24.5154	5814660.0000	21.2087	600566.SH	SHA	CHN	CN	True	1	2026-08-25	2026-08-25	739	0.0925	2682.7743	GS	connect	availability	0	0.3248	0.5355	-0.4645	0.1056	1471.8724	1.0000	CN	100	41802650.6655	162443.9794	162443.9794	0.0000	0.0000	0.0000	17146.5353	0.1056	52754.2949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
791	@MINGY7	16852.7540	0.0016	0.0077	0.3578	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	4021	4021.0000	4.1912	28.4738	2372604.0000	10.0513	301101.ZK	SHE	CHN	CN	True	1	2026-08-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4844	1.3698	0.3698	0.1022	380.0585	1.0000	CN	100	41802650.6655	16852.7540	16852.7540	0.0000	0.0000	0.0000	1722.4531	0.1022	25016.5680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
792	@JIANG259	18839.9252	0.0018	0.0077	0.4000	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	9216	9216.0000	2.0443	13.7635	4998496.0000	10.2357	300641.ZK	SHE	CHN	CN	True	1	2026-08-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0638	1.1449	0.1449	0.1884	494.2018	1.0000	CN	100	41802650.6655	18839.9252	18839.9252	0.0000	0.0000	0.0000	3549.1361	0.1884	20041.7291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
793	@CHENG42	57505.3061	0.0055	0.0077	1.2210	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0031	0.0000	86467	86467.0000	0.6651	4.4702	9247453.0000	6.1503	002697.ZK	SHE	CHN	CN	True	1	2026-08-25	2026-08-25	481948	0.1500	320521.9018	GS	connect	availability	0	0.5313	0.6190	-0.3810	0.0635	651.2218	1.0000	CN	100	41802650.6655	57505.3061	57505.3061	0.0000	0.0000	0.0000	3652.3625	0.0635	30551.6947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
794	@HEDYC1	257894.9115	0.0246	0.0077	5.4759	0.0000	-0.0000	0.0246	0.0246	0.0000	1.0000	0.0170	0.0000	355200	355200.0000	0.7261	4.8824	132514500.0000	96.2602	002027.ZK	SHE	CHN	CN	True	1	2026-08-25	2026-08-25	2461318	0.0650	1787053.4569	GS	connect	availability	0	0.6206	0.7861	-0.2139	0.0856	7340.0869	1.0000	CN	100	41802650.6655	257894.9115	257894.9115	0.0000	0.0000	0.0000	22086.5852	0.0856	160060.1490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@HENAN39	54126.8246	0.0052	0.0077	1.1493	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0.0000	17000	17000.0000	3.1839	21.2915	3003576.0000	9.5147	603508.SH	SHA	CHN	CN	True	1	2026-08-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8293	1.0004	0.0004	0.0363	1213.9513	1.0000	CN	100	41802650.6655	54126.8246	54126.8246	0.0000	0.0000	0.0000	1966.5529	0.0363	44889.8870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
796	@HEXIN5	16122.0028	0.0015	0.0077	0.3423	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0251	0.0000	500	500.0000	32.2440	218.0217	11812079.0000	383.1564	300033.ZK	SHE	CHN	CN	True	1	2026-08-25	2026-08-25	81692	0.1700	2634077.3086	GS	connect	availability	0	2.2778	2.0426	1.0426	0.1077	22083.9968	1.0000	CN	100	41802650.6655	16122.0028	16122.0028	0.0000	0.0000	0.0000	1735.6734	0.1077	36722.4800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
797	@BAIMT1	93792.0829	0.0089	0.0077	1.9915	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0000	0.0000	12800	12800.0000	7.3275	49.7256	1021630.0000	7.5583	688563.SH	SHA	CHN	CN	True	1	2026-08-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1366	1.1903	0.1903	0.0436	1020.7323	1.0000	CN	100	41802650.6655	93792.0829	93792.0829	0.0000	0.0000	0.0000	4090.2613	0.0436	106606.0304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
798	@WUXIH9	5948.8951	0.0006	0.0077	0.1263	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0110	0.0000	1700	1700.0000	3.4994	23.6551	5035352.0000	17.7217	688510.SH	SHA	CHN	CN	True	1	2026-08-25	2026-08-25	331350	0.0700	1159509.6330	GS	connect	availability	0	2.0402	1.8229	0.8229	-0.0031	909.5602	1.0000	CN	100	41802650.6655	5948.8951	5948.8951	0.0000	0.0000	0.0000	-18.3588	0.0031	12137.2248	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@ZHEJI195	44072.6082	0.0042	0.0077	0.9358	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0.0000	20220	20220.0000	2.1797	14.6902	6298242.0000	13.7657	603568.SH	SHA	CHN	CN	True	1	2026-08-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7632	0.9435	-0.0565	-0.0093	2321.7630	1.0000	CN	100	41802650.6655	44072.6082	44072.6082	0.0000	0.0000	0.0000	-408.5021	0.0093	33635.5063	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@BEIJI79	10859.7366	0.0010	0.0077	0.2306	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0305	0.0000	4700	4700.0000	2.3106	15.5377	9012371.0000	20.8341	300034.ZK	SHE	CHN	CN	True	1	2026-08-25	2026-08-25	1386086	0.0900	3202665.7037	GS	connect	availability	0	1.7117	1.5928	0.5928	0.0183	1068.0382	1.0000	CN	100	41802650.6655	10859.7366	10859.7366	0.0000	0.0000	0.0000	198.9455	0.0183	18588.5533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
801	@HANGZ26	26946.7749	0.0026	0.0077	0.5722	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	100.0000	15600	15700.0000	1.7274	11.6529	3488267.0000	6.0477	300360.ZK	SHE	CHN	CN	True	1	2026-08-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1004	1.1976	0.1976	0.1207	701.6661	1.0000	CN	100	41802650.6655	27119.5106	27119.5106	172.7357	172.7357	1.0000	3272.7840	0.1207	29841.5016	190.0733	20.8458	0.0000	0.0000	NaN	NaN
802	@ZHEJI41	20362.8863	0.0019	0.0077	0.4324	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	5200	5200.0000	3.9159	26.6599	62556614.0000	248.1314	002001.ZK	SHE	CHN	CN	True	1	2026-08-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4883	0.5994	-0.4006	0.0989	6017.6670	1.0000	CN	100	41802650.6655	20362.8863	20362.8863	0.0000	0.0000	0.0000	2013.6458	0.0989	9943.3749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
803	@NINGX12	11400.5596	0.0011	0.0077	0.2421	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0614	0.0000	3300	3300.0000	3.4547	23.2608	78717625.0000	272.4248	600989.SH	SHA	CHN	CN	True	1	2026-08-25	2026-08-25	1864832	0.0725	6442463.1351	GS	connect	availability	0	0.2503	0.5652	-0.4348	0.1385	9373.8275	1.0000	CN	100	41802650.6655	11400.5596	11400.5596	0.0000	0.0000	0.0000	1578.5448	0.1385	2853.9899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
804	@JILIN4	8565.3719	0.0008	0.0077	0.1819	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	11400	11400.0000	0.7513	5.0257	17865977.0000	13.3590	000928.ZK	SHE	CHN	CN	True	1	2026-08-25	2026-08-25	201	0.1450	151.0210	GS	connect	availability	0	0.8578	0.9326	-0.0674	0.1035	549.7382	1.0000	CN	100	41802650.6655	8565.3719	8565.3719	0.0000	0.0000	0.0000	886.5151	0.1035	7347.3440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
805	@SUZHO89	-71381.9644	-0.0068	0.0077	-0.0000	0.0950	18.5789	-0.0068	-0.0068	0.0000	1.0000	0.1133	0.0000	-2068	-2068.0000	34.5174	233.3913	3276885.0000	113.7878	688052.SH	SHA	CHN	CN	True	-1	2026-08-25	2026-08-25	323837	0.0975	11178008.3275	GS	connect	availability	0	1.6429	1.6214	0.6214	-0.1861	4950.1476	1.0000	CN	100	41802650.6655	-71381.9644	71381.9644	0.0000	0.0000	0.0000	13286.8045	0.1861	-117273.6394	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@ZHEJI138	22137.5568	0.0021	0.0077	0.4700	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.1516	0.0000	5600	5600.0000	3.9531	26.5160	43485465.0000	171.5545	002648.ZK	SHE	CHN	CN	True	1	2026-08-25	2026-08-25	4024967	0.0875	15911238.4979	GS	connect	availability	0	0.6013	0.8116	-0.1884	0.0934	8655.8626	1.0000	CN	100	41802650.6655	22137.5568	22137.5568	0.0000	0.0000	0.0000	2067.2932	0.0934	13311.8974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
807	@GUIZH13	3188.0970	0.0003	0.0077	0.0677	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0481	0.0000	1100	1100.0000	2.8983	19.4359	11042286.0000	31.9311	002039.ZK	SHE	CHN	CN	True	1	2026-08-25	2026-08-25	1743559	0.1800	5053304.7226	GS	connect	availability	0	0.5009	0.6200	-0.3800	0.0624	768.2909	1.0000	CN	100	41802650.6655	3188.0970	3188.0970	0.0000	0.0000	0.0000	198.8752	0.0624	1596.8600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@NINGB89	91205.5084	0.0087	0.0077	1.9366	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0022	0.0000	6500	6500.0000	14.0316	94.8082	9303774.0000	131.2366	605117.SH	SHA	CHN	CN	True	1	2026-08-25	2026-08-25	16450	0.1475	230820.0944	GS	connect	availability	0	0.9528	1.0717	0.0717	0.0256	11612.5684	1.0000	CN	100	41802650.6655	91205.5084	91205.5084	0.0000	0.0000	0.0000	2332.3047	0.0256	86898.3701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
809	@SHANG253	36930.0321	0.0035	0.0077	0.7841	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	9200	9200.0000	4.0141	26.9721	5729563.0000	22.9925	300627.ZK	SHE	CHN	CN	True	1	2026-08-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2224	1.2437	0.2437	0.0457	2836.5231	1.0000	CN	100	41802650.6655	36930.0321	36930.0321	0.0000	0.0000	0.0000	1687.6759	0.0457	45142.8548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
810	@SHANG357	86827.6073	0.0083	0.0077	1.8436	0.0000	-0.0000	0.0083	0.0082	-0.0001	1.0000	0.0136	-100.0000	10500	10400.0000	8.2693	55.0525	891700.0000	7.3037	605098.SH	SHA	CHN	CN	True	1	2026-08-25	2026-08-25	172572	0.2000	1427048.9382	GS	connect	availability	0	0.7737	0.8905	-0.1095	0.2312	729.7308	1.0000	CN	100	41802650.6655	86000.6777	86000.6777	-826.9296	826.9296	-1.0000	19887.6271	0.2312	66541.0380	-639.8177	-191.2272	0.0000	0.0000	NaN	NaN
811	@JIANG454	1363.6751	0.0001	0.0077	0.0290	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0019	0.0000	240	240.0000	5.6820	38.3651	3549479.0000	20.2605	688543.SH	SHA	CHN	CN	True	1	2026-08-25	2026-08-25	35591	0.1450	202227.3353	GS	connect	availability	0	1.2397	1.2625	0.2625	0.0139	797.4195	1.0000	CN	100	41802650.6655	1363.6751	1363.6751	0.0000	0.0000	0.0000	18.9869	0.0139	1690.5299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
812	@ZHEJI56	19149.2682	0.0018	0.0077	0.4066	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	11300	11300.0000	1.6946	11.4393	36064641.0000	61.3806	002064.ZK	SHE	CHN	CN	True	1	2026-08-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1547	1.2009	0.2009	0.1262	4625.3094	1.0000	CN	100	41802650.6655	19149.2682	19149.2682	0.0000	0.0000	0.0000	2416.4234	0.1262	22112.3789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
813	@BEIJI20	71066.0446	0.0068	0.0077	1.5089	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0000	0.0000	13801	13801.0000	5.1493	34.7360	7576699.0000	39.1570	600763.SH	SHA	CHN	CN	True	1	2026-08-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1461	1.0995	0.0995	0.0591	1520.1409	1.0000	CN	100	41802650.6655	71066.0446	71066.0446	0.0000	0.0000	0.0000	4199.3799	0.0591	81449.7770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
814	@JGAOC1	35739.1889	0.0034	0.0077	0.7588	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0036	0.0000	9200	9200.0000	3.8847	26.0347	9098567.0000	35.2432	600562.SH	SHA	CHN	CN	True	1	2026-08-25	2026-08-25	97362	0.1550	378221.6208	GS	connect	availability	0	1.2568	1.2723	0.2723	-0.0236	1833.2105	1.0000	CN	100	41802650.6655	35739.1889	35739.1889	0.0000	0.0000	0.0000	-842.9123	0.0236	44915.2438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@WUHAN55	57698.0551	0.0055	0.0077	1.2251	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0001	0.0000	29900	29900.0000	1.9297	12.9760	1346527.0000	2.5996	688526.SH	SHA	CHN	CN	True	1	2026-08-25	2026-08-25	2763	0.2200	5331.7634	GS	connect	availability	0	1.1019	1.0801	0.0801	0.0763	746.5748	0.9975	CN	100	41802650.6655	57698.0551	57698.0551	0.0000	0.0000	0.0000	4400.9555	0.0763	63579.7142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
816	@NANFA1	12195.9519	0.0012	0.0077	0.2590	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0211	0.0000	4600	4600.0000	2.6513	17.9186	11532801.0000	30.7460	000738.ZK	SHE	CHN	CN	True	1	2026-08-25	2026-08-25	834054	0.1150	2211322.2744	GS	connect	availability	0	1.2585	1.2729	0.2729	0.0211	1743.4697	1.0000	CN	100	41802650.6655	12195.9519	12195.9519	0.0000	0.0000	0.0000	257.2451	0.0211	15349.0991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
817	@YANTA14	-40277.0342	-0.0038	0.0077	-0.0000	0.0225	2.4828	-0.0038	-0.0038	0.0000	1.0000	0.2174	0.0000	-1900	-1900.0000	21.1984	143.2208	17107735.0000	364.5429	002353.ZK	SHE	CHN	CN	True	-1	2026-08-25	2026-08-25	1057642	0.0325	22420359.4760	GS	connect	availability	0	1.5234	1.3703	0.3703	0.0544	21704.1455	1.0000	CN	100	41802650.6655	-40277.0342	40277.0342	0.0000	0.0000	0.0000	-2191.1372	0.0544	-61357.2637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
818	@SHANG53	-75593.0861	-0.0072	0.0077	-0.0000	0.0125	2.5888	-0.0072	-0.0072	0.0000	1.0000	0.0288	0.0000	-2900	-2900.0000	26.0666	174.6939	8823234.0000	229.3272	002028.ZK	SHE	CHN	CN	True	-1	2026-08-25	2026-08-25	87093	0.0225	2270216.7764	GS	connect	availability	0	0.9584	1.0850	0.0850	-0.0193	20399.0102	1.0000	CN	100	41802650.6655	-75593.0861	75593.0861	0.0000	0.0000	0.0000	1457.2397	0.0193	-72452.0144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@SHENZ322	-33222.9888	-0.0032	0.0077	-0.0000	0.0200	1.8204	-0.0032	-0.0032	0.0000	1.0000	0.0556	0.0000	-1100	-1100.0000	30.2027	202.3935	5920176.0000	178.2712	300870.ZK	SHE	CHN	CN	True	-1	2026-08-25	2026-08-25	182251	0.0200	5504475.3880	GS	connect	availability	0	2.7409	2.3822	1.3822	-0.0532	2212.9199	1.0000	CN	100	41802650.6655	-33222.9888	33222.9888	0.0000	0.0000	0.0000	1765.8058	0.0532	-91059.7592	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@HANSL1	-2562.0238	-0.0002	0.0077	-0.0000	0.0125	0.0877	-0.0002	-0.0002	0.0000	1.0000	0.0918	0.0000	-200	-200.0000	12.8101	86.0258	43785196.0000	560.4102	002008.ZK	SHE	CHN	CN	True	-1	2026-08-25	2026-08-25	750133	0.0150	9609292.9730	GS	connect	availability	0	2.3218	2.0430	1.0430	0.0784	11210.9408	1.0000	CN	100	41802650.6655	-2562.0238	2562.0238	0.0000	0.0000	0.0000	-200.7655	0.0784	-5948.5176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
821	@YEALI1	68404.2330	0.0065	0.0077	1.4524	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0377	0.0000	10900	10900.0000	6.2756	42.1496	17490618.0000	109.6853	300628.ZK	SHE	CHN	CN	True	1	2026-08-25	2026-08-25	631042	0.0975	3960178.3488	GS	connect	availability	0	0.9057	1.0807	0.0807	0.0551	7950.6954	1.0000	CN	100	41802650.6655	68404.2330	68404.2330	0.0000	0.0000	0.0000	3768.4233	0.0551	61956.1766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
822	@BANKO41	-54976.3744	-0.0052	0.0077	-0.0000	0.0010	0.1506	-0.0052	0.0000	0.0052	1.0000	0.0052	10900.0000	-10900	0.0000	5.0437	34.0262	24097102.0000	121.9911	002142.ZK	SHE	CHN	CN	True	0	2026-08-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3979	0.5145	-0.4855	-0.0311	23647.6560	1.0000	CN	100	41802650.6655	0.0000	0.0000	54976.3744	54976.3744	1.0000	-0.0000	0.0311	0.0000	21877.1017	-1711.7814	0.0000	0.0000	NaN	NaN
823	@CHINA242	-123075.6319	-0.0117	0.0077	-0.0000	0.0010	0.3372	-0.0117	-0.0117	0.0000	1.0000	0.3223	0.0000	-20900	-20900.0000	5.8888	39.4473	104578320.0000	613.7746	600036.SH	SHA	CHN	CN	True	-1	2026-08-25	2026-08-25	5537287	0.0010	32607899.3606	GS	connect	availability	0	0.2004	0.3747	-0.6253	-0.0053	78961.6383	1.0000	CN	100	41802650.6655	-123075.6319	123075.6319	0.0000	0.0000	0.0000	658.4352	0.0053	-24668.9273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@SUNGR5	21565.9302	0.0021	0.0077	0.4579	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.1254	0.0000	1300	1300.0000	16.5892	113.5073	41631407.0000	703.0640	300274.ZK	SHE	CHN	CN	True	1	2026-08-25	2026-08-25	793410	0.0850	13162019.0091	GS	connect	availability	0	1.4847	1.4388	0.4388	0.0457	34392.8715	1.0000	CN	100	41802650.6655	21565.9302	21565.9302	0.0000	0.0000	0.0000	984.7656	0.0457	32018.0117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
825	@BANKO533	-103952.1070	-0.0099	0.0077	-0.0000	0.0075	2.1360	-0.0099	-0.0112	-0.0013	1.0000	0.4747	-7400.0000	-57600	-65000.0000	1.8047	12.1188	112022750.0000	201.9835	600919.SH	SHA	CHN	CN	True	-1	2026-08-25	2026-08-25	27040854	0.0030	48801280.3543	GS	connect	availability	7400	0.0064	0.2399	-0.7601	-0.0241	30800.7418	1.0000	CN	100	41802650.6655	-117307.0652	117307.0652	-13354.9582	13354.9582	-1.0000	2823.5060	0.0241	-749.9275	-85.3764	321.4453	-7400.0000	-13354.9582	0.0000	0.0000
826	@INDUS125	-94028.5021	-0.0090	0.0077	-0.0000	0.0075	1.9321	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-80100	-80100.0000	1.1739	7.8756	356758070.0000	418.0300	601398.SH	SHA	CHN	CN	True	-1	2026-08-25	2026-08-25	99845912	0.0075	117208009.2991	GS	connect	availability	0	-0.1850	0.1046	-0.8954	-0.0166	316494.7876	1.0000	CN	100	41802650.6655	-94028.5021	94028.5021	0.0000	0.0000	0.0000	1564.0793	0.0166	17399.3539	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@SDICP1	-107019.3852	-0.0102	0.0077	-0.0000	0.0075	2.1990	-0.0102	-0.0102	0.0000	1.0000	0.1660	0.0000	-51600	-51600.0000	2.0740	13.8917	23717012.0000	49.0191	600886.SH	SHA	CHN	CN	True	-1	2026-08-25	2026-08-25	7885189	0.0075	16354032.5388	GS	connect	availability	0	-0.0461	0.2277	-0.7723	-0.0230	6474.5748	1.0000	CN	100	41802650.6655	-107019.3852	107019.3852	0.0000	0.0000	0.0000	2466.2261	0.0230	4929.8163	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@SHENZ257	8701.0603	0.0008	0.0077	0.1847	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0100	0.0000	1900	1900.0000	4.5795	30.7628	14591719.0000	66.7855	603063.SH	SHA	CHN	CN	True	1	2026-08-25	2026-08-25	228676	0.0800	1047222.9824	GS	connect	availability	0	1.8014	1.6733	0.6733	0.0009	1742.9481	1.0000	CN	100	41802650.6655	8701.0603	8701.0603	0.0000	0.0000	0.0000	7.7342	0.0009	15673.8370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
829	@CHINA128	6501.7672	0.0006	0.0077	0.1381	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0108	0.0000	2300	2300.0000	2.8269	18.8811	2757000.0000	7.7449	600007.SH	SHA	CHN	CN	True	1	2026-08-25	2026-08-25	399354	0.1825	1128915.9682	GS	connect	availability	0	0.1029	0.3897	-0.6103	0.1076	541.0140	1.0000	CN	100	41802650.6655	6501.7672	6501.7672	0.0000	0.0000	0.0000	699.5915	0.1076	669.1770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
830	@KWEIC2	174698.7643	0.0166	0.0077	3.7094	0.0000	-0.0000	0.0166	0.0166	0.0000	1.0000	1.0000	0.0000	900	900.0000	194.1097	1300.5472	4843957.0000	937.2952	600519.SH	SHA	CHN	CN	True	1	2026-08-25	2026-08-25	1342123	0.0650	260519144.1157	GS	connect	availability	0	0.3852	0.5245	-0.4755	0.0979	111620.3856	1.0000	CN	100	41802650.6655	174698.7643	174698.7643	0.0000	0.0000	0.0000	17104.5187	0.0979	67295.8541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
831	@SUZHO2	10606.3613	0.0010	0.0077	0.2252	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0088	0.0000	7600	7600.0000	1.3956	9.3906	21980602.0000	30.7102	002079.ZK	SHE	CHN	CN	True	1	2026-08-25	2026-08-25	662788	0.1700	924969.6028	GS	connect	availability	0	1.8608	1.7173	0.7173	-0.0178	988.9330	1.0000	CN	100	41802650.6655	10606.3613	10606.3613	0.0000	0.0000	0.0000	-188.5197	0.0178	19735.9099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@DONGX2	-281728.6444	-0.0268	0.0077	-0.0000	0.0010	0.7719	-0.0268	-0.0267	0.0001	1.0000	0.6972	700.0000	-138520	-137820.0000	2.0338	13.6423	14516735.0000	29.4650	601198.SH	SHA	CHN	CN	True	-1	2026-08-25	2026-08-25	34602891	0.0010	70377025.5122	GS	connect	availability	0	1.0873	1.1141	0.1141	-0.0871	6574.3033	1.0000	CN	100	41802650.6655	-280304.9507	280304.9507	1423.6937	1423.6937	1.0000	24412.0329	0.0871	-304779.3824	1548.0015	-123.9909	0.0000	0.0000	NaN	NaN
833	@JINGJ2	49098.0130	0.0047	0.0077	1.0425	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0016	0.0000	26400	26400.0000	1.8598	12.4635	4982289.0000	9.2389	603279.SH	SHA	CHN	CN	True	1	2026-08-25	2026-08-25	87576	0.0725	162871.4994	GS	connect	availability	0	1.2194	1.2809	0.2809	0.1026	761.0654	1.0000	CN	100	41802650.6655	49098.0130	49098.0130	0.0000	0.0000	0.0000	5035.2603	0.1026	59871.7087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
834	@SHANG297	87974.7159	0.0084	0.0077	1.8680	0.0000	-0.0000	0.0084	0.0085	0.0001	1.0000	0.0000	100.0000	6000	6100.0000	14.6625	98.9475	3058925.0000	45.0322	688188.SH	SHA	CHN	CN	True	1	2026-08-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3754	1.3817	0.3817	0.1489	5946.4653	1.0000	CN	100	41802650.6655	89440.9612	89440.9612	1466.2453	1466.2453	1.0000	13321.9633	0.1489	123020.6773	2016.7324	218.3928	0.0000	0.0000	NaN	NaN
835	@SUNRE16	8468.0690	0.0008	0.0077	0.1798	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.2952	0.0000	900	900.0000	9.4090	64.0728	6412652.0000	61.1310	300487.ZK	SHE	CHN	CN	True	1	2026-08-25	2026-08-25	3293925	0.0650	30992426.8790	GS	connect	availability	0	1.4232	1.3893	0.3893	0.1650	4790.4405	1.0000	CN	100	41802650.6655	8468.0690	8468.0690	0.0000	0.0000	0.0000	1397.1182	0.1650	12052.0020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
836	@CHINA491	11200.2982	0.0011	0.0077	0.2378	0.0000	-0.0000	0.0011	0.0010	-0.0001	1.0000	0.0065	-100.0000	2000	1900.0000	5.6001	37.5598	42831043.0000	239.3492	601628.SH	SHA	CHN	CN	True	1	2026-08-25	2026-08-25	121142	0.0800	678413.2641	GS	connect	availability	0	0.8321	0.8707	-0.1293	0.0730	116614.8731	1.0000	CN	100	41802650.6655	10640.2833	10640.2833	-560.0149	560.0149	-1.0000	776.5076	0.0730	8854.1578	-466.0083	-40.8688	0.0000	0.0000	NaN	NaN
837	@FLAIR6	2489.7156	0.0002	0.0077	0.0529	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0006	0.0000	200	200.0000	12.4486	83.7127	526742.0000	6.5605	301600.ZK	SHE	CHN	CN	True	1	2026-08-25	2026-08-25	4746	0.0875	59080.9506	GS	connect	availability	0	1.6388	1.5916	0.5916	0.0568	858.7715	1.0000	CN	100	41802650.6655	2489.7156	2489.7156	0.0000	0.0000	0.0000	141.2962	0.0568	4080.2430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
838	@HUALI15	1479.1892	0.0001	0.0077	0.0314	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-300.0000	300	0.0000	4.9306	32.6331	4638324.0000	22.5201	300979.ZK	SHE	CHN	CN	True	0	2026-08-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5967	0.7407	-0.2593	0.0009	1035.7283	1.0000	CN	100	41802650.6655	0.0000	0.0000	-1479.1892	1479.1892	-1.0000	0.0000	0.0009	0.0000	-882.6991	-1.3281	0.0000	0.0000	NaN	NaN
839	@SINOT45	7965.9291	0.0008	0.0077	0.1691	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	8100	8100.0000	0.9834	6.6037	18297200.0000	17.9772	601598.SH	SHA	CHN	CN	True	1	2026-08-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4384	0.5920	-0.4080	0.1013	1014.4208	1.0000	CN	100	41802650.6655	7965.9291	7965.9291	0.0000	0.0000	0.0000	806.7446	0.1013	3492.3852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
840	@WEICH5	-28912.4872	-0.0028	0.0077	-0.0000	0.0050	0.3961	-0.0028	-0.0028	0.0000	1.0000	0.3260	0.0000	-7200	-7200.0000	4.0156	27.1912	111154320.0000	449.6810	000338.ZK	SHE	CHN	CN	True	-1	2026-08-25	2026-08-25	8452635	0.0050	33942597.4250	GS	connect	availability	0	1.4449	1.3726	0.3726	0.0609	21245.7497	1.0000	CN	100	41802650.6655	-28912.4872	28912.4872	0.0000	0.0000	0.0000	-1761.5276	0.0609	-41774.2887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
841	@DEHUA1	40428.1966	0.0039	0.0077	0.8584	0.0000	-0.0000	0.0039	0.0023	-0.0016	1.0000	0.0025	-8400.0000	20400	12000.0000	1.9818	13.3269	16157688.0000	32.0375	002043.ZK	SHE	CHN	CN	True	1	2026-08-25	2026-08-25	132351	0.1675	262289.8159	GS	connect	availability	0	0.7028	0.8256	-0.1744	-0.0176	953.7440	1.0000	CN	100	41802650.6655	23781.2921	23781.2921	-16646.9045	16646.9045	-1.0000	-419.5518	0.0176	16713.9152	-11699.7407	293.6863	0.0000	0.0000	NaN	NaN
842	@HEFEI7	33740.4543	0.0032	0.0077	0.7164	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0021	0.0000	14900	14900.0000	2.2645	15.2777	3999320.0000	9.0906	002690.ZK	SHE	CHN	CN	True	1	2026-08-25	2026-08-25	98730	0.1275	223570.1377	GS	connect	availability	0	1.1673	1.2414	0.2414	0.0891	1997.7721	1.0000	CN	100	41802650.6655	33740.4543	33740.4543	0.0000	0.0000	0.0000	3006.3622	0.0891	39386.2781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
843	@SZHEN2	7032.6208	0.0007	0.0077	0.1493	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	11700	11700.0000	0.6011	4.0458	26728430.0000	16.0890	600320.SH	SHA	CHN	CN	True	1	2026-08-25	2026-08-25	3069	0.1275	1844.7105	GS	connect	availability	0	1.0945	1.1929	0.1929	0.0797	1074.4349	1.0000	CN	100	41802650.6655	7032.6208	7032.6208	0.0000	0.0000	0.0000	560.2994	0.0797	7697.4624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
844	@BANKO42	-2979.5055	-0.0003	0.0077	-0.0000	0.0375	0.3061	-0.0003	-0.0003	0.0000	1.0000	0.0238	0.0000	-1700	-1700.0000	1.7527	11.8323	79905250.0000	140.6677	601009.SH	SHA	CHN	CN	True	-1	2026-08-25	2026-08-25	1406869	0.0475	2465749.3482	GS	connect	availability	0	-0.1192	0.1537	-0.8463	-0.0348	13868.1661	1.0000	CN	100	41802650.6655	-2979.5055	2979.5055	0.0000	0.0000	0.0000	103.6146	0.0348	355.0620	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@CHENG28	-11566.6007	-0.0011	0.0077	-0.0000	0.0250	0.7922	-0.0011	-0.0011	0.0000	1.0000	0.1234	0.0000	-2100	-2100.0000	5.5079	36.1384	111347570.0000	598.6867	600353.SH	SHA	CHN	CN	True	-1	2026-08-25	2026-08-25	2330314	0.0350	12835148.3825	GS	connect	availability	0	1.9125	1.7660	0.7660	-0.1285	2647.7077	1.0000	CN	100	41802650.6655	-11566.6007	11566.6007	0.0000	0.0000	0.0000	1486.6398	0.1285	-22120.9062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@HEBEI5	-15693.5121	-0.0015	0.0077	-0.0000	0.0375	1.6123	-0.0015	-0.0015	0.0000	1.0000	0.0672	0.0000	-6000	-6000.0000	2.6156	17.6548	7053031.0000	18.5263	600803.SH	SHA	CHN	CN	True	-1	2026-08-25	2026-08-25	2639216	0.0225	6903094.7100	GS	connect	availability	0	-0.1800	0.1259	-0.8741	-0.0323	2752.5451	1.0000	CN	100	41802650.6655	-15693.5121	15693.5121	0.0000	0.0000	0.0000	507.3128	0.0323	2824.7502	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@SHANX6	-66578.3952	-0.0063	0.0077	-0.0000	0.1275	23.2568	-0.0063	-0.0063	0.0000	1.0000	0.0188	0.0000	-61300	-61300.0000	1.0861	7.3044	26266266.0000	28.5452	600123.SH	SHA	CHN	CN	True	-1	2026-08-25	2026-08-25	1205816	0.1275	1309645.9089	GS	connect	availability	0	0.3553	0.5015	-0.4985	-0.1596	880.0534	1.0000	CN	100	41802650.6655	-66578.3952	66578.3952	0.0000	0.0000	0.0000	10625.5305	0.1596	-23655.8810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@THEST3	-105888.0480	-0.0101	0.0077	-0.0000	0.0550	15.9557	-0.0101	-0.0102	-0.0001	1.0000	0.0313	-2400.0000	-258800	-261200.0000	0.4092	2.7736	93771563.0000	38.6959	600515.SH	SHA	CHN	CN	True	-1	2026-08-25	2026-08-25	5444253	0.0550	2227516.7031	GS	connect	availability	2400	0.8430	0.8354	-0.1646	-0.1780	2571.0667	1.0000	CN	100	41802650.6655	-106870.0082	106870.0082	-981.9603	981.9603	-1.0000	19027.4420	0.1780	-90089.6517	-827.7763	174.8310	-2400.0000	-981.9603	0.0000	0.0000
849	@HYBIO1	-36613.2793	-0.0035	0.0077	-0.0000	0.0475	4.7647	-0.0035	-0.0035	0.0000	1.0000	0.0101	0.0000	-11100	-11100.0000	3.2985	22.1349	47457622.0000	156.2909	300199.ZK	SHE	CHN	CN	True	-1	2026-08-25	2026-08-25	210229	0.0475	693439.0176	GS	connect	availability	0	1.6486	1.4580	0.4580	-0.1353	2913.3659	1.0000	CN	100	41802650.6655	-36613.2793	36613.2793	0.0000	0.0000	0.0000	4955.4829	0.1353	-60360.0290	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@POCOH1	-11051.5162	-0.0011	0.0077	-0.0000	0.0625	1.8924	-0.0011	-0.0011	0.0000	1.0000	0.0222	0.0000	-1000	-1000.0000	11.0515	74.1419	12747067.0000	140.6125	300811.ZK	SHE	CHN	CN	True	-1	2026-08-25	2026-08-25	200960	0.0725	2220912.7004	GS	connect	availability	0	2.2511	2.0375	1.0375	-0.0876	3505.0930	1.0000	CN	100	41802650.6655	-11051.5162	11051.5162	0.0000	0.0000	0.0000	968.0848	0.0876	-24878.2958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@SHANG184	3456.5003	0.0003	0.0077	0.0734	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0095	0.0000	1200	1200.0000	2.8804	19.3921	4528399.0000	13.0653	300443.ZK	SHE	CHN	CN	True	1	2026-08-25	2026-08-25	346368	0.1125	997684.2441	GS	connect	availability	0	1.7853	1.6643	0.6643	-0.0007	922.1211	1.0000	CN	100	41802650.6655	3456.5003	3456.5003	0.0000	0.0000	0.0000	-2.5790	0.0007	6171.0104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@SUPLE1	-24859.9647	-0.0024	0.0077	-0.0000	0.1275	8.6840	-0.0024	-0.0036	-0.0012	1.0000	0.0155	-2900.0000	-5500	-8400.0000	4.5200	30.3897	23155934.0000	104.6981	300593.ZK	SHE	CHN	CN	True	-1	2026-08-25	2026-08-25	306147	0.1275	1383782.4726	GS	connect	availability	2900	2.4153	2.1155	1.1155	-0.2527	2452.0896	1.0000	CN	100	41802650.6655	-37967.9460	37967.9460	-13107.9814	13107.9814	-1.0000	9592.6198	0.2527	-91702.7196	-31659.2722	3311.7378	-2900.0000	-13107.9814	0.0000	0.0000
853	@TANSU1	-8480.5659	-0.0008	0.0077	-0.0000	0.1175	2.7300	-0.0008	-0.0008	0.0000	1.0000	0.0022	0.0000	-3800	-3800.0000	2.2317	15.1139	13224399.0000	29.7374	300872.ZK	SHE	CHN	CN	True	-1	2026-08-25	2026-08-25	66296	0.1275	147954.6303	GS	connect	availability	0	2.0283	1.8816	0.8816	-0.2489	1002.2051	1.0000	CN	100	41802650.6655	-8480.5659	8480.5659	0.0000	0.0000	0.0000	2110.3899	0.2489	-17201.1995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@XIANB2	-1560.8706	-0.0001	0.0077	-0.0000	0.1095	0.4682	-0.0001	0.0000	0.0001	1.0000	0.0002	100.0000	-100	0.0000	15.6087	106.5673	13637875.0000	216.2324	688333.SH	SHA	CHN	CN	True	0	2026-08-25	2026-08-25	122	0.0900	1904.2622	GS	connect	availability	0	2.3079	2.0753	1.0753	-0.1361	3982.0872	1.0000	CN	100	41802650.6655	0.0000	0.0000	1560.8706	1560.8706	1.0000	-0.0000	0.1361	0.0000	3602.3947	-212.3889	0.0000	0.0000	NaN	NaN
855	@ZHEJI199	-4367.0454	-0.0004	0.0077	-0.0000	0.1026	1.2271	-0.0004	0.0000	0.0004	1.0000	0.0004	400.0000	-400	0.0000	10.9176	72.8724	2154190.0000	23.3559	002779.ZK	SHE	CHN	CN	True	0	2026-08-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7796	1.5624	0.5624	-0.2149	1371.9510	1.0000	CN	100	41802650.6655	0.0000	0.0000	4367.0454	4367.0454	1.0000	-0.0000	0.2149	0.0000	7771.7420	-938.2758	0.0000	0.0000	NaN	NaN
856	@HUAXI2	-134528.5634	-0.0128	0.0077	-0.0000	0.0075	2.7643	-0.0128	-0.0249	-0.0121	1.0000	0.1843	-124400.0000	-132000	-256400.0000	1.0192	6.8126	84578000.0000	85.7275	600015.SH	SHA	CHN	CN	True	-1	2026-08-25	2026-08-25	17663353	0.0075	18001708.3602	GS	connect	availability	124400	0.0436	0.2694	-0.7306	-0.0606	7785.4999	1.0000	CN	100	41802650.6655	-261311.5428	261311.5428	-126782.9794	126782.9794	-1.0000	15837.1911	0.0606	-11382.7466	-5522.6743	7683.8790	-124400.0000	-126782.9794	0.0000	0.0000
857	@TIBET7	-9150.5306	-0.0009	0.0077	-0.0000	0.0425	1.0655	-0.0009	0.0000	0.0009	1.0000	0.0009	5700.0000	-5700	0.0000	1.6054	10.9711	36748262.0000	59.9842	600773.SH	SHA	CHN	CN	True	0	2026-08-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3742	1.2814	0.2814	-0.1294	901.3052	1.0000	CN	100	41802650.6655	0.0000	0.0000	9150.5306	9150.5306	1.0000	-0.0000	0.1294	0.0000	12574.9626	-1184.5135	0.0000	0.0000	NaN	NaN
858	@XTCNE1	-11162.2101	-0.0011	0.0077	-0.0000	0.0175	0.5352	-0.0011	-0.0011	0.0000	1.0000	0.0683	0.0000	-1600	-1600.0000	6.9764	47.3219	7921758.0000	55.7742	688778.SH	SHA	CHN	CN	True	-1	2026-08-25	2026-08-25	1012566	0.0100	7064046.5041	GS	connect	availability	0	2.3083	2.0119	1.0119	0.0192	1373.1578	1.0000	CN	100	41802650.6655	-11162.2101	11162.2101	0.0000	0.0000	0.0000	-213.8914	0.0192	-25765.2102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
859	@BROSE1	2767.3425	0.0003	0.0077	0.0588	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0304	0.0000	2400	2400.0000	1.1531	7.7866	7005000.0000	8.1153	601339.SH	SHA	CHN	CN	True	1	2026-08-25	2026-08-25	2764611	0.1475	3187760.6881	GS	connect	availability	0	0.7373	0.8399	-0.1601	0.0341	1002.8734	1.0000	CN	100	41802650.6655	2767.3425	2767.3425	0.0000	0.0000	0.0000	94.3771	0.0341	2040.4591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
860	@DAJIN2	4721.4428	0.0004	0.0077	0.1002	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0062	0.0000	900	900.0000	5.2460	36.3429	36655903.0000	198.2045	002487.ZK	SHE	CHN	CN	True	1	2026-08-25	2026-08-25	124029	0.0650	650662.0316	GS	connect	availability	0	1.5228	1.4738	0.4738	0.0972	2040.8547	1.0000	CN	100	41802650.6655	4721.4428	4721.4428	0.0000	0.0000	0.0000	458.9582	0.0972	7189.6972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
861	@HEBEI6	105944.5769	0.0101	0.0077	2.2495	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	0.0239	0.0000	9200	9200.0000	11.5157	77.7162	14863879.0000	171.8675	000408.ZK	SHE	CHN	CN	True	1	2026-08-25	2026-08-25	218073	0.0400	2511266.4900	GS	connect	availability	0	1.2177	1.2426	0.2426	0.1484	9756.2745	1.0000	CN	100	41802650.6655	105944.5769	105944.5769	0.0000	0.0000	0.0000	15723.3348	0.1484	129007.7814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
862	@HEILO9	10829.6835	0.0010	0.0077	0.2299	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	5700	5700.0000	1.8999	12.6311	58698309.0000	110.3105	600598.SH	SHA	CHN	CN	True	1	2026-08-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2896	0.4693	-0.5307	0.0607	1215.8975	1.0000	CN	100	41802650.6655	10829.6835	10829.6835	0.0000	0.0000	0.0000	657.5383	0.0607	3136.4070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
863	@SICHU20	-15076.8105	-0.0014	0.0077	-0.0000	0.0425	1.7555	-0.0014	-0.0015	-0.0000	1.0000	0.0384	-100.0000	-6500	-6600.0000	2.3195	15.4931	29495227.0000	67.9892	600674.SH	SHA	CHN	CN	True	-1	2026-08-25	2026-08-25	1671695	0.0425	3877512.1105	GS	connect	availability	100	-0.1262	0.1733	-0.8267	-0.1101	4522.6784	1.0000	CN	100	41802650.6655	-15308.7614	15308.7614	-231.9509	231.9509	-1.0000	1685.4548	0.1101	1932.0048	29.2728	25.5372	-100.0000	-231.9509	0.0000	0.0000
864	@SICHU28	-48466.4351	-0.0046	0.0077	-0.0000	0.0375	4.9794	-0.0046	-0.0048	-0.0002	1.0000	0.0633	-1600.0000	-38100	-39700.0000	1.2721	8.4948	15997129.0000	20.2183	600039.SH	SHA	CHN	CN	True	-1	2026-08-25	2026-08-25	4845469	0.0350	6163848.0022	GS	connect	availability	1600	0.1745	0.4468	-0.5532	-0.1114	2986.6130	1.0000	CN	100	41802650.6655	-50501.7710	50501.7710	-2035.3359	2035.3359	-1.0000	5627.4269	0.1114	-8811.8092	-355.1359	226.7981	-1600.0000	-2035.3359	0.0000	0.0000
865	@TIANJ15	13450.1775	0.0013	0.0077	0.2856	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	6100	6100.0000	2.2049	14.8224	17084747.0000	37.6771	600535.SH	SHA	CHN	CN	True	1	2026-08-25	2026-08-25	295	0.1575	650.4594	GS	connect	availability	0	0.3732	0.5690	-0.4310	0.0715	1647.0404	1.0000	CN	100	41802650.6655	13450.1775	13450.1775	0.0000	0.0000	0.0000	961.6792	0.0715	5019.3107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
866	@YONZT1	-11493.3985	-0.0011	0.0077	-0.0000	0.1275	4.0148	-0.0011	-0.0011	0.0000	1.0000	0.0083	0.0000	-5000	-5000.0000	2.2987	15.2639	5503797.0000	12.4991	603381.SH	SHA	CHN	CN	True	-1	2026-08-25	2026-08-25	327595	0.1375	753035.9756	GS	connect	availability	0	1.4007	1.4028	0.4028	-0.1950	490.8387	1.0000	CN	100	41802650.6655	-11493.3985	11493.3985	0.0000	0.0000	0.0000	2240.9072	0.1950	-16099.1279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@ZHEJI188	6505.9335	0.0006	0.0077	0.1381	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	800	800.0000	8.1324	54.5522	3732000.0000	30.2903	603338.SH	SHA	CHN	CN	True	1	2026-08-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1025	1.1919	0.1919	0.0497	3664.8705	1.0000	CN	100	41802650.6655	6505.9335	6505.9335	0.0000	0.0000	0.0000	323.0856	0.0497	7172.7592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
868	@HUAXI1	69493.3187	0.0066	0.0077	1.4755	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0000	0.0000	19800	19800.0000	3.5098	23.6592	12896352.0000	45.3959	600801.SH	SHA	CHN	CN	True	1	2026-08-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7193	0.8502	-0.1498	0.0487	1887.2359	1.0000	CN	100	41802650.6655	69493.3187	69493.3187	0.0000	0.0000	0.0000	3384.2867	0.0487	49984.7486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
869	@BEIJI262	-21116.3131	-0.0020	0.0077	-0.0000	0.0625	3.6158	-0.0020	-0.0020	0.0000	1.0000	0.0224	0.0000	-11300	-11300.0000	1.8687	12.5735	4809500.0000	8.9972	603138.SH	SHA	CHN	CN	True	-1	2026-08-25	2026-08-25	1147447	0.0625	2144234.5286	GS	connect	availability	0	1.6143	1.5153	0.5153	-0.2063	548.6704	1.0000	CN	100	41802650.6655	-21116.3131	21116.3131	0.0000	0.0000	0.0000	4356.4227	0.2063	-34087.8607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@CHINA532	-170913.4663	-0.0163	0.0077	-0.0000	0.0250	11.7064	-0.0163	0.0000	0.0163	1.0000	0.0163	134200.0000	-134200	0.0000	1.2736	8.5334	94444938.0000	119.9087	601998.SH	SHA	CHN	CN	True	0	2026-08-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0194	0.2535	-0.7465	-0.1204	6229.7575	1.0000	CN	100	41802650.6655	0.0000	0.0000	170913.4663	170913.4663	1.0000	-0.0000	0.1204	0.0000	3319.4006	-20585.7783	0.0000	0.0000	NaN	NaN
871	@HANGZ114	28122.7486	0.0027	0.0077	0.5971	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	6500	6500.0000	4.3266	29.4576	4223297.0000	18.5097	688475.SH	SHA	CHN	CN	True	1	2026-08-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2894	1.3060	0.3060	0.1039	681.4358	1.0000	CN	100	41802650.6655	28122.7486	28122.7486	0.0000	0.0000	0.0000	2921.1320	0.1039	36262.4794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
872	@JIANG122	2529.2916	0.0002	0.0077	0.0537	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0031	0.0000	4000	4000.0000	0.6323	4.2834	18184918.0000	11.5891	601218.SH	SHA	CHN	CN	True	1	2026-08-25	2026-08-25	518794	0.1650	328045.3236	GS	connect	availability	0	1.0737	1.1662	0.1662	0.0265	612.7421	1.0000	CN	100	41802650.6655	2529.2916	2529.2916	0.0000	0.0000	0.0000	67.0930	0.0265	2715.7207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
873	@SHENZ63	45114.3787	0.0043	0.0077	0.9579	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0489	0.0000	32500	32500.0000	1.3881	9.3376	18193969.0000	25.2763	002416.ZK	SHE	CHN	CN	True	1	2026-08-25	2026-08-25	3700535	0.0875	5136841.1538	GS	connect	availability	0	1.3538	1.3507	0.3507	0.0839	1049.3770	1.0000	CN	100	41802650.6655	45114.3787	45114.3787	0.0000	0.0000	0.0000	3785.1602	0.0839	61076.5806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
874	@CHINA337	-16231.8031	-0.0015	0.0077	-0.0000	0.0450	2.0012	-0.0015	-0.0015	0.0000	1.0000	0.0711	0.0000	-5700	-5700.0000	2.8477	19.4231	84348313.0000	243.7501	600026.SH	SHA	CHN	CN	True	-1	2026-08-25	2026-08-25	2563089	0.0550	7298869.4632	GS	connect	availability	0	0.8183	0.8809	-0.1191	-0.0364	4636.9806	1.0000	CN	100	41802650.6655	-16231.8031	16231.8031	0.0000	0.0000	0.0000	591.5317	0.0364	-13282.9410	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@HAINA32	-10734.4621	-0.0010	0.0077	-0.0000	0.0275	0.8088	-0.0010	-0.0010	0.0000	1.0000	0.0067	0.0000	-7700	-7700.0000	1.3941	9.3701	15002102.0000	20.9144	601969.SH	SHA	CHN	CN	True	-1	2026-08-25	2026-08-25	425291	0.0375	592892.2246	GS	connect	availability	0	0.8868	1.0432	0.0432	-0.0296	636.3126	1.0000	CN	100	41802650.6655	-10734.4621	10734.4621	0.0000	0.0000	0.0000	317.6693	0.0296	-9519.1738	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@ORGPA1	-19382.1114	-0.0018	0.0077	-0.0000	0.0375	1.9913	-0.0018	-0.0018	0.0000	1.0000	0.0043	0.0000	-27600	-27600.0000	0.7023	4.6952	20290129.0000	14.1739	002701.ZK	SHE	CHN	CN	True	-1	2026-08-25	2026-08-25	370670	0.0475	260303.1602	GS	connect	availability	0	0.6922	0.8270	-0.1730	-0.0663	1204.3872	1.0000	CN	100	41802650.6655	-19382.1114	19382.1114	0.0000	0.0000	0.0000	1284.7698	0.0663	-13415.3606	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@SHAND23	2142.4587	0.0002	0.0077	0.0455	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0186	0.0000	300	300.0000	7.1415	47.7406	9205590.0000	65.3867	000423.ZK	SHE	CHN	CN	True	1	2026-08-25	2026-08-25	272829	0.1325	1948416.2588	GS	connect	availability	0	0.1069	0.3773	-0.6227	0.0659	3015.7657	1.0000	CN	100	41802650.6655	2142.4587	2142.4587	0.0000	0.0000	0.0000	141.2168	0.0659	229.0433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
878	@SHENZ71	-41561.3207	-0.0040	0.0077	-0.0000	0.0250	2.8467	-0.0040	-0.0040	0.0000	1.0000	0.0714	0.0000	-5200	-5200.0000	7.9926	53.8922	90877563.0000	728.6728	002475.ZK	SHE	CHN	CN	True	-1	2026-08-25	2026-08-25	885987	0.0350	7081305.7459	GS	connect	availability	0	1.7614	1.6843	0.6843	-0.0005	36968.2930	1.0000	CN	100	41802650.6655	-41561.3207	41561.3207	0.0000	0.0000	0.0000	21.3453	0.0005	-73204.6574	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@SPUDO1	-2332.0069	-0.0002	0.0077	-0.0000	0.0425	0.2715	-0.0002	-0.0002	0.0000	1.0000	0.1116	0.0000	-1700	-1700.0000	1.3718	9.1598	79110625.0000	107.8129	600000.SH	SHA	CHN	CN	True	-1	2026-08-25	2026-08-25	8525738	0.0400	11695341.1338	GS	connect	availability	0	0.0868	0.2959	-0.7041	-0.0546	27869.6244	1.0000	CN	100	41802650.6655	-2332.0069	2332.0069	0.0000	0.0000	0.0000	127.2177	0.0546	-202.4437	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@TIBET2	-4869.9288	-0.0005	0.0077	-0.0000	0.0475	0.6338	-0.0005	-0.0005	0.0000	1.0000	0.0102	0.0000	-1400	-1400.0000	3.4785	23.6368	19756188.0000	69.4771	000762.ZK	SHE	CHN	CN	True	-1	2026-08-25	2026-08-25	295221	0.0475	1026932.3216	GS	connect	availability	0	1.8590	1.7231	0.7231	-0.1183	1431.2275	1.0000	CN	100	41802650.6655	-4869.9288	4869.9288	0.0000	0.0000	0.0000	576.2228	0.1183	-9053.3759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@WUXIL3	-1510.4333	-0.0001	0.0077	-0.0000	0.0150	0.0621	-0.0001	-0.0001	0.0000	1.0000	0.4876	0.0000	-300	-300.0000	5.0348	34.2078	32416336.0000	164.9829	300450.ZK	SHE	CHN	CN	True	-1	2026-08-25	2026-08-25	10165196	0.0150	51179501.2261	GS	connect	availability	0	2.1740	1.9385	0.9385	-0.0173	5756.2563	1.0000	CN	100	41802650.6655	-1510.4333	1510.4333	0.0000	0.0000	0.0000	26.2024	0.0173	-3283.7047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@DIZAL1	-14243.9374	-0.0014	0.0077	-0.0000	0.1325	5.1707	-0.0014	-0.0014	0.0000	1.0000	0.0081	0.0000	-1618	-1618.0000	8.8034	59.1270	8387598.0000	73.7859	688192.SH	SHA	CHN	CN	True	-1	2026-08-25	2026-08-25	80185	0.1325	705902.4217	GS	connect	availability	0	0.9094	1.0175	0.0175	-0.2965	2620.8329	1.0000	CN	100	41802650.6655	-14243.9374	14243.9374	0.0000	0.0000	0.0000	4223.7058	0.2965	-12953.7930	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@IMEIK1	1359.8661	0.0001	0.0077	0.0289	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	100	100.0000	13.5987	92.0215	2747470.0000	37.6160	300896.ZK	SHE	CHN	CN	True	1	2026-08-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3124	1.2437	0.2437	0.0774	3867.9560	1.0000	CN	100	41802650.6655	1359.8661	1359.8661	0.0000	0.0000	0.0000	105.2973	0.0774	1784.6329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
884	@NANHU3	4375.0797	0.0004	0.0077	0.0929	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0092	0.0000	2600	2600.0000	1.6827	11.3529	11086411.0000	18.7261	603093.SH	SHA	CHN	CN	True	1	2026-08-25	2026-08-25	576636	0.1025	970318.6349	GS	connect	availability	0	1.6541	1.5081	0.5081	0.1770	445.2677	1.0000	CN	100	41802650.6655	4375.0797	4375.0797	0.0000	0.0000	0.0000	774.1772	0.1770	7236.6834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
885	@GUANG206	-2691.9101	-0.0003	0.0077	-0.0000	0.0250	0.1844	-0.0003	-0.0003	0.0000	1.0000	0.0409	0.0000	-100	-100.0000	26.9191	181.7838	5079781.0000	137.3884	603268.SH	SHA	CHN	CN	True	-1	2026-08-25	2026-08-25	158661	0.0350	4271011.5586	GS	connect	availability	0	0.7254	0.9260	-0.0740	-0.0139	10969.1779	1.0000	CN	100	41802650.6655	-2691.9101	2691.9101	0.0000	0.0000	0.0000	37.3266	0.0139	-1952.6823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@HUATA1	-2218.6351	-0.0002	0.0077	-0.0000	0.0475	0.2887	-0.0002	-0.0002	0.0000	1.0000	0.2129	0.0000	-800	-800.0000	2.7733	18.6120	45134833.0000	124.9841	601688.SH	SHA	CHN	CN	True	-1	2026-08-25	2026-08-25	8052378	0.0525	22331610.1696	GS	connect	availability	0	1.1898	1.1813	0.1813	0.0055	15402.7124	1.0000	CN	100	41802650.6655	-2218.6351	2218.6351	0.0000	0.0000	0.0000	-12.2818	0.0055	-2639.6379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
887	@LIFAN1	-48858.3242	-0.0047	0.0077	-0.0000	0.0650	8.7008	-0.0047	0.0000	0.0047	1.0000	0.0047	41100.0000	-41100	0.0000	1.1888	8.0070	21504426.0000	25.6181	601777.SH	SHA	CHN	CN	True	0	2026-08-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4890	1.4091	0.4091	-0.1255	3815.9196	1.0000	CN	100	41802650.6655	0.0000	0.0000	48858.3242	48858.3242	1.0000	-0.0000	0.1255	0.0000	72750.9333	-6134.1016	0.0000	0.0000	NaN	NaN
888	@EASTE152	27499.7956	0.0026	0.0077	0.5839	0.0000	-0.0000	0.0026	0.0028	0.0002	1.0000	0.0028	600.0000	9900	10500.0000	2.7778	18.8649	10589602.0000	29.7224	601156.SH	SHA	CHN	CN	True	1	2026-08-25	2026-08-25	107147	0.1300	297628.3432	GS	connect	availability	0	0.9194	0.9267	-0.0733	0.1114	2116.7250	1.0000	CN	100	41802650.6655	29166.4499	29166.4499	1666.6543	1666.6543	1.0000	3248.0983	0.1114	26814.2843	1532.2448	185.6056	0.0000	0.0000	NaN	NaN
889	@HUNAN32	-22509.6552	-0.0021	0.0077	-0.0000	0.1200	7.4004	-0.0021	0.0000	0.0021	1.0000	0.0021	11100.0000	-11100	0.0000	2.0279	13.7724	22724903.0000	46.5652	300035.ZK	SHE	CHN	CN	True	0	2026-08-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5674	1.4936	0.4936	-0.1202	1320.4759	1.0000	CN	100	41802650.6655	0.0000	0.0000	22509.6552	22509.6552	1.0000	-0.0000	0.1202	0.0000	35281.9647	-2706.4844	0.0000	0.0000	NaN	NaN
890	@SHENZ367	-10777.0147	-0.0010	0.0077	-0.0000	0.1000	2.9526	-0.0010	-0.0018	-0.0007	1.0000	0.0150	-4000.0000	-5500	-9500.0000	1.9595	13.1682	2519578.0000	4.9363	301268.ZK	SHE	CHN	CN	True	-1	2026-08-25	2026-08-25	749612	0.1000	1468832.6393	GS	connect	availability	4000	1.9533	1.7941	0.7941	-0.2255	439.8497	1.0000	CN	100	41802650.6655	-18614.8435	18614.8435	-7837.8288	7837.8288	-1.0000	4197.6652	0.2255	-36359.8999	-15309.4315	1767.4380	-4000.0000	-7837.8288	0.0000	0.0000
891	@SHIJI14	-24687.6743	-0.0024	0.0077	-0.0000	0.1275	8.6238	-0.0024	-0.0024	0.0000	1.0000	0.0124	0.0000	-2600	-2600.0000	9.4953	63.4339	7011320.0000	66.1715	001301.ZK	SHE	CHN	CN	True	-1	2026-08-25	2026-08-25	111113	0.1275	1055046.7504	GS	connect	availability	0	1.2315	1.2827	0.2827	-0.1834	3462.1251	1.0000	CN	100	41802650.6655	-24687.6743	24687.6743	0.0000	0.0000	0.0000	4527.3275	0.1834	-30401.7959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@SINOB12	3283.0208	0.0003	0.0077	0.0697	0.0000	-0.0000	0.0003	0.0016	0.0013	1.0000	0.0006	800.0000	200	1000.0000	16.4151	112.2694	11512547.0000	192.3016	301047.ZK	SHE	CHN	CN	True	1	2026-08-25	2026-08-25	3861	0.0975	63378.7159	GS	connect	availability	0	1.0525	1.1190	0.1190	0.1115	918.4727	1.0000	CN	100	41802650.6655	16415.1038	16415.1038	13132.0831	13132.0831	1.0000	1830.0530	0.1115	17277.5337	13822.0270	1464.0424	0.0000	0.0000	NaN	NaN
893	@SUNVI2	3246.2717	0.0003	0.0077	0.0689	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	2100	2100.0000	1.5458	10.4572	35768985.0000	55.6509	002083.ZK	SHE	CHN	CN	True	1	2026-08-25	2026-08-25	2038	0.2100	3150.4294	GS	connect	availability	0	1.1711	1.1436	0.1436	0.0841	1038.9827	1.0000	CN	100	41802650.6655	3246.2717	3246.2717	0.0000	0.0000	0.0000	273.0641	0.0841	3801.8179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
894	@GANSU6	-40423.1364	-0.0038	0.0077	-0.0000	0.1125	12.4592	-0.0039	-0.0039	0.0000	1.0000	0.0231	0.0000	-103700	-103700.0000	0.3898	2.6088	85335875.0000	33.1224	000552.ZK	SHE	CHN	CN	True	-1	2026-08-25	2026-08-25	5173274	0.1125	2016585.9281	GS	connect	availability	0	0.5264	0.6214	-0.3786	-0.1900	1043.0917	1.0000	CN	100	41802650.6655	-40423.1364	40423.1364	0.0000	0.0000	0.0000	7681.1276	0.1900	-21280.6115	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@RUNJI1	-4684.8428	-0.0004	0.0077	-0.0000	0.0450	0.5776	-0.0004	-0.0004	0.0000	1.0000	0.0048	0.0000	-600	-600.0000	7.8081	52.9308	11214926.0000	88.3191	002929.ZK	SHE	CHN	CN	True	-1	2026-08-25	2026-08-25	58003	0.0550	452891.5587	GS	connect	availability	0	2.2233	1.8863	0.8863	-0.0744	1833.5680	1.0000	CN	100	41802650.6655	-4684.8428	4684.8428	0.0000	0.0000	0.0000	348.6988	0.0744	-10415.7133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@CAMBR63	-14417.7066	-0.0014	0.0077	-0.0000	0.0322	1.2718	-0.0014	-0.0014	0.0000	1.0000	0.0451	0.0000	-100	-100.0000	144.1771	977.1995	17280563.0000	2512.4133	688256.SH	SHA	CHN	CN	True	-1	2026-08-25	2026-08-25	31861	0.0050	4593625.5132	GS	connect	availability	0	1.8982	1.6998	0.6998	-0.1685	69813.0711	1.0000	CN	100	41802650.6655	-14417.7066	14417.7066	0.0000	0.0000	0.0000	2429.9952	0.1685	-27367.2133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@HUILY1	-19799.2945	-0.0019	0.0077	-0.0000	0.0375	2.0342	-0.0019	0.0000	0.0019	1.0000	0.0019	3400.0000	-3400	0.0000	5.8233	39.2227	53442067.0000	311.8679	001267.ZK	SHE	CHN	CN	True	0	2026-08-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9003	1.6573	0.6573	-0.2038	3839.9152	1.0000	CN	100	41802650.6655	0.0000	0.0000	19799.2945	19799.2945	1.0000	-0.0000	0.2038	0.0000	37624.0466	-4035.0342	0.0000	0.0000	NaN	NaN
898	@MGITE1	-17846.6809	-0.0017	0.0077	-0.0000	0.1500	7.3343	-0.0017	-0.0032	-0.0015	1.0000	0.0122	-1500.0000	-1700	-3200.0000	10.4980	71.8517	24385051.0000	260.6818	688114.SH	SHA	CHN	CN	True	-1	2026-08-25	2026-08-25	104722	0.1500	1099376.5371	GS	connect	availability	1500	1.4575	1.3517	0.3517	-0.2447	2317.4814	1.0000	CN	100	41802650.6655	-33593.7522	33593.7522	-15747.0713	15747.0713	-1.0000	8220.9119	0.2447	-48963.9405	-22951.8471	3853.5525	-1500.0000	-15747.0713	0.0000	0.0000
899	@SHAND66	-14689.9767	-0.0014	0.0077	-0.0000	0.0875	3.5216	-0.0014	0.0000	0.0014	1.0000	0.0014	6500.0000	-6500	0.0000	2.2600	15.2120	69923750.0000	158.2563	002237.ZK	SHE	CHN	CN	True	0	2026-08-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6535	1.5762	0.5762	-0.1542	2035.9886	1.0000	CN	100	41802650.6655	0.0000	0.0000	14689.9767	14689.9767	1.0000	-0.0000	0.1542	0.0000	24289.1777	-2264.8245	0.0000	0.0000	NaN	NaN
900	@SHIND9	-5527.0977	-0.0005	0.0077	-0.0000	0.0650	0.9843	-0.0005	0.0000	0.0005	1.0000	0.0005	2900.0000	-2900	0.0000	1.9059	12.8686	14870157.0000	28.4706	002539.ZK	SHE	CHN	CN	True	0	2026-08-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1115	1.1749	0.1749	-0.0858	2301.7956	1.0000	CN	100	41802650.6655	0.0000	0.0000	5527.0977	5527.0977	1.0000	-0.0000	0.0858	0.0000	6143.5854	-474.1295	0.0000	0.0000	NaN	NaN
901	@SICHU25	-3106.5654	-0.0003	0.0077	-0.0000	0.1350	1.1490	-0.0003	-0.0016	-0.0014	1.0000	0.0136	-7300.0000	-1600	-8900.0000	1.9416	12.8729	50825243.0000	97.3433	600331.SH	SHA	CHN	CN	True	-1	2026-08-25	2026-08-25	720687	0.1300	1399288.3214	GS	connect	availability	7300	1.6624	1.5578	0.5578	-0.1691	3026.0743	1.0000	CN	100	41802650.6655	-17280.2702	17280.2702	-14173.7047	14173.7047	-1.0000	2922.2078	0.1691	-28727.2728	-23562.8193	2396.8670	-7300.0000	-14173.7047	0.0000	0.0000
902	@ZHEJI15	5382.9280	0.0005	0.0077	0.1143	0.0000	-0.0000	0.0005	0.0006	0.0001	1.0000	0.0000	500.0000	3000	3500.0000	1.7943	12.3177	64884004.0000	118.9097	600267.SH	SHA	CHN	CN	True	1	2026-08-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7891	0.8612	-0.1388	0.1317	1313.0194	1.0000	CN	100	41802650.6655	6280.0827	6280.0827	897.1547	897.1547	1.0000	827.1513	0.1317	4955.8541	707.9792	118.1645	0.0000	0.0000	NaN	NaN
903	@BANKO1512	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	0.0013	-4700.0000	0	-4700.0000	1.2944	8.6790	38035180.0000	49.1140	002966.ZK	SHE	CHN	CN	True	-1	2026-08-25	2026-08-25	106577	0.0575	137953.4974	GS	connect	availability	4700	0.1107	0.3188	-0.6812	-0.0920	4918.8093	1.0000	CN	100	41802650.6655	-6083.6901	6083.6901	-6083.6901	6083.6901	-1.0000	559.7162	0.0920	-673.6676	-673.6676	559.7162	-4700.0000	-6083.6901	0.0000	0.0000
904	@BANKO22	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0023	-0.0023	1.0000	0.3384	-26400.0000	0	-26400.0000	0.9120	6.1239	270397000.0000	246.3655	601988.SH	SHA	CHN	CN	True	-1	2026-08-25	2026-08-25	38953988	0.0030	35527315.3717	GS	connect	availability	26400	-0.2549	0.0557	-0.9443	-0.0155	217602.0331	1.0000	CN	100	41802650.6655	-24077.6663	24077.6663	-24077.6663	24077.6663	-1.0000	373.1725	0.0155	6137.2404	6137.2404	373.1725	-26400.0000	-24077.6663	0.0000	0.0000
905	@CHANG168	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0047	-0.0047	1.0000	0.0131	-3700.0000	0	-3700.0000	13.2118	88.7489	17835008.0000	235.4975	688503.SH	SHA	CHN	CN	True	-1	2026-08-25	2026-08-25	103838	0.0300	1371889.9556	GS	connect	availability	3700	2.9032	2.4930	1.4930	-0.1718	3005.8443	1.0000	CN	100	41802650.6655	-48883.7693	48883.7693	-48883.7693	48883.7693	-1.0000	8398.8461	0.1718	-141920.9087	-141920.9087	8398.8461	-3700.0000	-48883.7693	0.0000	0.0000
906	@FARSO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.0005	-300.0000	0	-300.0000	15.7709	106.2745	9862305.0000	155.9400	688433.SH	SHA	CHN	CN	True	-1	2026-08-25	2026-08-25	3135	0.0925	49441.6991	GS	connect	availability	300	2.4831	2.2036	1.2036	-0.1484	2752.6894	1.0000	CN	100	41802650.6655	-4731.2631	4731.2631	-4731.2631	4731.2631	-1.0000	702.3559	0.1484	-11748.3601	-11748.3601	702.3559	-300.0000	-4731.2631	0.0000	0.0000
907	@JINLO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0001	-300.0000	0	-300.0000	3.5351	23.3388	14260250.0000	49.5172	002882.ZK	SHE	CHN	CN	True	-1	2026-08-25	2026-08-25	3050	0.1300	10781.9214	GS	connect	availability	300	1.5232	1.4920	0.4920	-0.2057	1530.3258	1.0000	CN	100	41802650.6655	-1060.5169	1060.5169	-1060.5169	1060.5169	-1.0000	218.1951	0.2057	-1615.4161	-1615.4161	218.1951	-300.0000	-1060.5169	0.0000	0.0000
908	@SHANG322	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0196	-200.0000	0	-200.0000	10.5858	69.2639	35049727.0000	361.1949	688596.SH	SHA	CHN	CN	True	-1	2026-08-25	2026-08-25	194734	0.1225	2061420.6816	GS	connect	availability	200	1.3130	1.3463	0.3463	-0.2061	2858.3843	1.0000	CN	100	41802650.6655	-2117.1657	2117.1657	-2117.1657	2117.1657	-1.0000	436.4054	0.2061	-2779.7834	-2779.7834	436.4054	-200.0000	-2117.1657	0.0000	0.0000
909	@SICHU107	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0002	-900.0000	0	-900.0000	2.3984	16.0632	6804602.0000	16.2624	002951.ZK	SHE	CHN	CN	True	-1	2026-08-25	2026-08-25	9017	0.2000	21626.0387	GS	connect	availability	900	1.3044	1.3371	0.3371	-0.3224	164.3379	1.0000	CN	100	41802650.6655	-2158.5267	2158.5267	-2158.5267	2158.5267	-1.0000	695.8525	0.3224	-2815.6646	-2815.6646	695.8525	-900.0000	-2158.5267	0.0000	0.0000
910	@SICHU109	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0052	-3200.0000	0	-3200.0000	1.4253	9.5583	53395254.0000	75.9335	603327.SH	SHA	CHN	CN	True	-1	2026-08-25	2026-08-25	382704	0.1500	545479.5668	GS	connect	availability	3200	1.4086	1.4494	0.4494	-0.2767	432.1362	1.0000	CN	100	41802650.6655	-4561.0566	4561.0566	-4561.0566	4561.0566	-1.0000	1261.8187	0.2767	-6424.4903	-6424.4903	1261.8187	-3200.0000	-4561.0566	0.0000	0.0000
911	@WESTE169	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0023	-0.0023	1.0000	0.0174	-4800.0000	0	-4800.0000	5.0705	32.7137	68953500.0000	335.6108	601069.SH	SHA	CHN	CN	True	-1	2026-08-25	2026-08-25	360106	0.1275	1825912.4316	GS	connect	availability	4800	1.2117	1.2692	0.2692	-0.2094	2078.6437	1.0000	CN	100	41802650.6655	-24338.3328	24338.3328	-24338.3328	24338.3328	-1.0000	5095.6490	0.2094	-29491.8239	-29491.8239	5095.6490	-4800.0000	-24338.3328	0.0000	0.0000
912	@ADVAN68	252148.5849	0.0240	0.0050	3.4541	0.0000	-0.0000	0.0240	0.0240	0.0000	1.0000	1.0000	0.0000	22900	22900.0000	11.0109	358.8401	2919741.0000	32.0453	ADVANC_n.BK	BAK	THA	TH	True	1	2026-08-25	2026-08-25	16477870	0.0050	181435441.1536	GS	thai	availability	0	0.2159	0.3136	-0.6864	0.2073	11462.0124	1.0000	TH	100	41802650.6655	252148.5849	252148.5849	0.0000	0.0000	0.0000	52282.7784	0.2073	54448.5046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
913	@GULFD3	167.6403	0.0000	0.0050	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-87.0000	87	0.0000	1.9269	63.4227	32349200.0000	62.7519	GULF_n.BK	BAK	THA	TH	True	0	2026-08-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3891	0.4467	-0.5533	0.1862	23605.8060	1.0000	TH	100	41802650.6655	0.0000	0.0000	-167.6403	167.6403	-1.0000	0.0000	0.1862	0.0000	-65.2237	-31.2115	0.0000	0.0000	NaN	NaN
914	@SCGPA1	44230.7584	0.0042	0.0050	0.6059	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0303	0.0000	50300	50300.0000	0.8793	28.4541	17772403.0000	15.4671	SCGP_n.BK	BAK	THA	TH	True	1	2026-08-25	2026-08-25	3619729	0.1275	3182969.3619	GS	thai	availability	0	0.6840	0.7180	-0.2820	0.1943	1056.9812	1.0000	TH	100	41802650.6655	44230.7584	44230.7584	0.0000	0.0000	0.0000	8593.1105	0.1943	30252.8412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
915	@PTTEX3	280298.1422	0.0267	0.0050	3.8397	0.0000	-0.0000	0.0267	0.0267	0.0000	1.0000	0.6107	0.0000	61300	61300.0000	4.5726	149.2796	11986012.0000	54.7260	PTTEP_n.BK	BAK	THA	TH	True	1	2026-08-25	2026-08-25	14021105	0.0050	64112392.8613	GS	thai	availability	0	-0.1380	0.0215	-0.9785	0.2752	6535.0814	1.0000	TH	100	41802650.6655	280298.1422	280298.1422	0.0000	0.0000	0.0000	77151.3282	0.2752	-38675.2543	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
916	@PTTGL1	45228.6172	0.0043	0.0050	0.6196	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.1834	0.0000	35000	35000.0000	1.2922	41.9261	42148352.0000	54.0485	PTTGC_n.BK	BAK	THA	TH	True	1	2026-08-25	2026-08-25	14900222	0.0450	19254755.3284	GS	thai	availability	0	0.4084	0.5779	-0.4221	0.1498	3204.5984	1.0000	TH	100	41802650.6655	45228.6172	45228.6172	0.0000	0.0000	0.0000	6773.0466	0.1498	18471.1252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
917	@KCEEL3	21601.9216	0.0021	0.0050	0.2959	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0186	0.0000	12900	12900.0000	1.6746	54.6308	13516321.0000	22.5847	KCE_n.BK	BAK	THA	TH	True	1	2026-08-25	2026-08-25	1167334	0.2175	1954779.6563	GS	thai	availability	0	0.8882	0.9967	-0.0033	0.1210	1979.4878	1.0000	TH	100	41802650.6655	21601.9216	21601.9216	0.0000	0.0000	0.0000	2613.1102	0.1210	19185.9737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
918	@BUMRU1	38923.3733	0.0037	0.0050	0.5332	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.1946	0.0000	6300	6300.0000	6.1783	204.5534	5501414.0000	34.4191	BH_n.BK	BAK	THA	TH	True	1	2026-08-25	2026-08-25	3306400	0.0425	20427974.8150	GS	thai	availability	0	0.3230	0.4137	-0.5863	0.1274	4911.5526	1.0000	TH	100	41802650.6655	38923.3733	38923.3733	0.0000	0.0000	0.0000	4957.2786	0.1274	12572.0051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
919	@KASIK3	16314.4172	0.0016	0.0050	0.2235	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	7.7688	253.9792	9654156.0000	74.9948	KBANK_n.BK	BAK	THA	TH	True	1	2026-08-25	2026-08-25	25229427	0.0050	196001617.6781	GS	thai	availability	0	0.0666	0.1803	-0.8197	0.1693	16733.4250	1.0000	TH	100	41802650.6655	16314.4172	16314.4172	0.0000	0.0000	0.0000	2762.0461	0.1693	1085.8983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
920	@TRUEC13	26925.2134	0.0026	0.0050	0.3688	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	67200	67200.0000	0.4007	13.0910	130693250.0000	52.3293	TRUE_n.BK	BAK	THA	TH	True	1	2026-08-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3632	0.4191	-0.5809	0.1774	6506.7229	1.0000	TH	100	41802650.6655	26925.2134	26925.2134	0.0000	0.0000	0.0000	4775.6434	0.1774	9779.5659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
921	@CENTR403	114979.3265	0.0110	0.0050	1.5751	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	0.0396	0.0000	136700	136700.0000	0.8411	27.2083	8819727.0000	7.3396	CRC_n.BK	BAK	THA	TH	True	1	2026-08-25	2026-08-25	4940698	0.1425	4155655.6585	GS	thai	availability	0	0.4199	0.4683	-0.5317	0.1538	3297.2651	1.0000	TH	100	41802650.6655	114979.3265	114979.3265	0.0000	0.0000	0.0000	17684.2403	0.1538	48282.9554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
922	@PTTPU1	38874.4361	0.0037	0.0050	0.5325	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	31000	31000.0000	1.2540	40.8336	48328719.0000	60.3589	PTT_n.BK	BAK	THA	TH	True	1	2026-08-25	2026-08-25	130357669	0.0050	163470350.8560	GS	thai	availability	0	0.1940	0.2484	-0.7516	0.1840	35818.3662	1.0000	TH	100	41802650.6655	38874.4361	38874.4361	0.0000	0.0000	0.0000	7151.7348	0.1840	7540.4535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
923	@THAIU2	29025.8378	0.0028	0.0050	0.3976	0.0000	-0.0000	0.0028	0.0030	0.0002	1.0000	0.0774	4900.0000	73000	77900.0000	0.3976	12.9250	5302832.0000	2.0963	TU_n.BK	BAK	THA	TH	True	1	2026-08-25	2026-08-25	20427590	0.1300	8122300.1995	GS	thai	availability	0	0.2620	0.3458	-0.6542	0.1614	1691.9013	0.9954	TH	100	41802650.6655	30974.1475	30974.1475	1948.3097	1948.3097	1.0000	4999.9002	0.1614	8114.3470	510.4018	314.4995	0.0000	0.0000	NaN	NaN
924	@KRUNG16	76953.6438	0.0073	0.0050	1.0542	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0938	0.0000	68000	68000.0000	1.1317	36.8029	20628489.0000	23.2203	KTC_n.BK	BAK	THA	TH	True	1	2026-08-25	2026-08-25	8705990	0.1475	9852318.4334	GS	thai	availability	0	0.1189	0.2295	-0.7705	0.2003	1488.0920	1.0000	TH	100	41802650.6655	76953.6438	76953.6438	0.0000	0.0000	0.0000	15410.1246	0.2003	9149.7578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
925	@KIATN4	7536.3187	0.0007	0.0050	0.1032	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.1575	0.0000	2200	2200.0000	3.4256	112.2718	7272527.0000	24.9732	KKP_n.BK	BAK	THA	TH	True	1	2026-08-25	2026-08-25	4826446	0.0050	16533470.5531	GS	thai	availability	0	0.0726	0.1951	-0.8049	0.1489	2913.9954	1.0000	TH	100	41802650.6655	7536.3187	7536.3187	0.0000	0.0000	0.0000	1122.3946	0.1489	546.9163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
926	@KRUNG9	52888.8080	0.0050	0.0050	0.7245	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.8942	0.0000	39300	39300.0000	1.3458	43.9649	38707188.0000	52.0495	KTB_n.BK	BAK	THA	TH	True	1	2026-08-25	2026-08-25	69756809	0.0050	93876704.2357	GS	thai	availability	0	0.1781	0.2614	-0.7386	0.1765	8463.8605	1.0000	TH	100	41802650.6655	52888.8080	52888.8080	0.0000	0.0000	0.0000	9335.7929	0.1765	9417.4626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
927	@THAIM13	1809.4504	0.0002	0.0050	0.0248	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1524	0.0000	20400	20400.0000	0.0887	2.8730	1441691000.0000	126.6853	TTB_n.BK	BAK	THA	TH	True	1	2026-08-25	2026-08-25	180355662	0.0300	15997285.1419	GS	thai	availability	0	-0.0051	0.1342	-0.8658	0.1527	6577.3714	1.0000	TH	100	41802650.6655	1809.4504	1809.4504	0.0000	0.0000	0.0000	276.3911	0.1527	-9.2671	-0.0000	0.0000	0.0000	0.0000	NaN	NaN