assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CHINA1176	38163.6939	0.0036	0.0037	0.3921	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	10200	10200	3.7415	29.1880	6284078.0000	23.4063	2601.HK	HKG	HKG	HK	True	1	2026-08-26	2026-08-26	483203782	0.0050	1807925609.4875	GS	apac	availability	0	1.2472	1.1519	0.1519	0.1343	9657.0147	1.0000	XH	200	41825380.1497	38163.6939	38163.6939	0.0000	0.0000	0	5125.6672	0.1343	47598.6910	0.0000	0.0000	0	0.0000
1	@MINIS7	-7817.9267	-0.0007	0.0037	-0.0000	0.0100	0.2142	-0.0007	-0.0007	0.0000	1.0000	1.0000	0	-2800	-2800	2.7921	21.8319	2495775.0000	6.9532	9896.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	48661025	0.0075	135867259.9324	GS	apac	availability	0	0.9910	0.9530	-0.0470	0.0374	2905.8305	1.0000	XH	200	41825380.1497	-7817.9267	7817.9267	0.0000	0.0000	0	-292.5572	0.0374	-7747.2043	0.0000	0.0000	0	0.0000
2	@NETEA10	210774.1352	0.0201	0.0037	2.1655	0.0000	-0.0000	0.0201	0.0201	0.0000	1.0000	1.0000	0	8300	8300	25.3945	197.3954	7995973.0000	201.4163	9999.HK	HKG	HKG	HK	True	1	2026-08-26	2026-08-26	445385352	0.0050	11310326796.6383	GS	apac	availability	0	0.7472	0.8790	-0.1210	0.1605	45524.6877	1.0000	XH	100	41825380.1497	210774.1352	210774.1352	0.0000	0.0000	0	33823.8604	0.1605	157489.2289	0.0000	0.0000	0	0.0000
3	@NEWCH6	95207.0778	0.0091	0.0037	0.9782	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0	15800	15800	6.0258	47.3200	3501840.0000	21.1460	1336.HK	HKG	HKG	HK	True	1	2026-08-26	2026-08-26	152716833	0.0050	920235658.1286	GS	apac	availability	0	1.6256	1.4164	0.4164	0.1581	5857.4092	1.0000	XH	100	41825380.1497	95207.0778	95207.0778	0.0000	0.0000	0	15055.1985	0.1581	154769.0558	0.0000	0.0000	0	0.0000
4	@PHARM121	-42999.2122	-0.0041	0.0047	-0.0000	0.0100	1.1781	-0.0041	0.0000	0.0041	1.0000	1.0000	919	-919	0	46.7891	1483.2488	5309988.0000	247.3240	6446.TW	TPE	TWN	TW	True	0	2026-08-26	2026-08-26	14064574	0.0100	658069208.4742	GS	apac	availability	0	0.4601	0.6793	-0.3207	0.0076	19765.3499	1.0000	TW	1000	41825380.1497	0.0000	0.0000	42999.2122	42999.2122	1	0.0000	0.0076	0.0000	19784.3572	324.9902	0	0.0000
5	@PINGA1	197923.7446	0.0188	0.0037	2.0335	0.0000	-0.0000	0.0189	0.0189	0.0000	1.0000	1.0000	0	27500	27500	7.1972	56.4070	25817946.0000	185.8407	2318.HK	HKG	HKG	HK	True	1	2026-08-26	2026-08-26	542889618	0.0050	3907299858.2519	GS	apac	availability	0	1.1555	1.0819	0.0819	0.1891	46633.6116	1.0000	XH	500	41825380.1497	197923.7446	197923.7446	0.0000	0.0000	0	37417.6759	0.1891	228691.5982	0.0000	0.0000	0	0.0000
6	@SIGUR1	37399.9034	0.0036	0.0047	0.4867	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.8572	0	6000	6000	6.2333	194.1009	4612621.0000	28.1147	6257.TW	TPE	TWN	TW	True	1	2026-08-26	2026-08-26	14438108	0.0125	89997307.5210	GS	apac	availability	0	1.5697	1.5571	0.5571	0.1923	3016.3790	1.0000	TW	1000	41825380.1497	37399.9034	37399.9034	0.0000	0.0000	0	7192.0774	0.1923	58706.2280	0.0000	0.0000	0	0.0000
7	@SUNNY10	6237.5982	0.0006	0.0037	0.0641	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0	800	800	7.7970	60.8387	7802207.0000	60.5736	2382.HK	HKG	HKG	HK	True	1	2026-08-26	2026-08-26	87326758	0.0050	680886533.2258	GS	apac	availability	0	1.7463	1.6250	0.6250	0.0516	5468.2470	1.0000	XH	100	41825380.1497	6237.5982	6237.5982	0.0000	0.0000	0	321.7858	0.0516	10892.5304	0.0000	0.0000	0	0.0000
8	@TELEK13	44.7199	0.0000	0.0090	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-23	23	0	1.9443	7.8602	4271008.0000	8.3045	TLMM.KL	KUL	MYS	MY	True	0	2026-08-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1499	0.2665	-0.7335	0.0061	7461.8742	1.0000	MY	100	41825380.1497	0.0000	0.0000	-44.7199	44.7199	-1	0.0000	0.0061	0.0000	-6.7016	-0.2722	0	0.0000
9	@VOLTR2	32030.1440	0.0031	0.0047	0.4168	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.1104	0	1000	1000	32.0301	1009.8543	155098.0000	4.9184	6409.TW	TPE	TWN	TW	True	1	2026-08-26	2026-08-26	361723	0.1125	11586039.7811	GS	apac	availability	0	0.8395	0.9926	-0.0074	0.1988	2826.7744	1.0000	TW	1000	41825380.1497	32030.1440	32030.1440	0.0000	0.0000	0	6368.3274	0.1988	26888.9758	0.0000	0.0000	0	0.0000
10	@WUXIA6	156348.2899	0.0149	0.0037	1.6063	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0	6000	6000	26.0580	201.3176	5099344.0000	131.0033	2359.HK	HKG	HKG	HK	True	1	2026-08-26	2026-08-26	55033428	0.0150	1434063726.1695	GS	apac	availability	0	1.5664	1.4555	0.4555	0.1225	11115.9821	1.0000	XH	100	41825380.1497	156348.2899	156348.2899	0.0000	0.0000	0	19159.5520	0.1225	244907.8125	0.0000	0.0000	0	0.0000
11	@ZTOEX4	80818.8710	0.0077	0.0037	0.8303	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0	3850	3850	20.9919	164.6904	1273420.0000	26.7625	2057.HK	HKG	HKG	HK	True	1	2026-08-26	2026-08-26	40965315	0.0050	859940391.5764	GS	apac	availability	0	0.6899	0.7418	-0.2582	0.2512	8540.5932	1.0000	XH	50	41825380.1497	80818.8710	80818.8710	0.0000	0.0000	0	20298.8167	0.2512	55760.7019	0.0000	0.0000	0	0.0000
12	@CITIC33	54702.7515	0.0052	0.0037	0.5620	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	16500	16500	3.3153	26.0065	8910301.0000	29.5706	6030.HK	HKG	HKG	HK	True	1	2026-08-26	2026-08-26	238254731	0.0050	789890263.1220	GS	apac	availability	0	2.0114	1.7449	0.7449	0.1381	5334.9672	1.0000	XH	500	41825380.1497	54702.7515	54702.7515	0.0000	0.0000	0	7555.9676	0.1381	110027.1130	0.0000	0.0000	0	0.0000
13	@CHINA1173	-18480.5404	-0.0018	0.0037	-0.0000	0.0050	0.2532	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-26000	-26000	0.7108	5.5485	18665106.0000	13.2158	0916.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	225987574	0.0050	160629711.4178	GS	apac	availability	0	0.5694	0.6457	-0.3543	0.0939	2358.3180	1.0000	XH	1000	41825380.1497	-18480.5404	18480.5404	0.0000	0.0000	0	-1735.3072	0.0939	-10523.7340	0.0000	0.0000	0	0.0000
14	@CHINA152	-139981.1793	-0.0133	0.0047	-0.0000	0.0125	4.7939	-0.0133	-0.0133	0.0000	1.0000	1.0000	0	-234000	-234000	0.5982	19.0770	22801766.0000	13.6596	2002.TW	TPE	TWN	TW	True	-1	2026-08-26	2026-08-26	203494035	0.0125	121732200.8875	GS	apac	availability	0	0.6437	0.8452	-0.1548	0.1224	7548.5163	1.0000	TW	1000	41825380.1497	-139981.1793	139981.1793	0.0000	0.0000	0	-17134.8685	0.1224	-90105.7784	0.0000	0.0000	0	0.0000
15	@GIANT18	48451.1182	0.0046	0.0037	0.4978	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.2908	0	14000	14000	3.4608	27.0711	2542564.0000	8.7834	2367.HK	HKG	HKG	HK	True	1	2026-08-26	2026-08-26	8820571	0.1550	30526180.5528	GS	apac	availability	0	0.9110	0.8948	-0.1052	0.1835	3674.3390	1.0000	XH	200	41825380.1497	48451.1182	48451.1182	0.0000	0.0000	0	8890.2869	0.1835	44137.5901	0.0000	0.0000	0	0.0000
16	@PHARM172	57162.8460	0.0054	0.0037	0.5873	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	13800	13800	4.1422	31.7378	10612114.0000	42.9798	3759.HK	HKG	HKG	HK	True	1	2026-08-26	2026-08-26	45025600	0.0575	186506625.9069	GS	apac	availability	0	1.7435	1.5892	0.5892	0.0582	1483.3802	1.0000	XH	100	41825380.1497	57162.8460	57162.8460	0.0000	0.0000	0	3327.1678	0.0582	99666.2753	0.0000	0.0000	0	0.0000
17	@HANGL5	18592.8383	0.0018	0.0037	0.1910	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	20000	20000	0.9296	7.2787	3218743.0000	2.9897	0101.HK	HKG	HKG	HK	True	1	2026-08-26	2026-08-26	311781239	0.0050	289844908.6647	GS	apac	availability	0	1.1117	1.0567	0.0567	0.0729	1644.5812	1.0000	HK	1000	41825380.1497	18592.8383	18592.8383	0.0000	0.0000	0	1355.4824	0.0729	20669.0691	0.0000	0.0000	0	0.0000
18	@INTLC17	10486.7827	0.0010	0.0100	0.2873	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0370	0	682	682	15.3765	946.8130	922041.0000	14.1451	ICT.PS	PSE	PHL	PH	True	1	2026-08-26	2026-08-26	252898	0.0300	3888689.6891	GS	apac	availability	0	0.2585	0.3128	-0.6872	0.2386	26702.0660	1.0000	PH	10	41825380.1497	10486.7827	10486.7827	0.0000	0.0000	0	2502.0928	0.2386	2710.9808	0.0000	0.0000	0	0.0000
19	@EVERE39	-183345.5360	-0.0175	0.0037	-0.0000	0.0450	22.6042	-0.0175	0.0000	0.0175	1.0000	0.0175	39000	-39000	0	4.7012	34.6162	33984532.0000	150.1228	1952.HK	HKG	HKG	HK	True	0	2026-08-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2281	1.1522	0.1522	-0.3201	1663.4565	1.0000	XH	500	41825380.1497	0.0000	0.0000	183345.5360	183345.5360	1	-0.0000	0.3201	0.0000	225160.6071	-58691.3431	0	0.0000
20	@PAGOO1	-20301.2106	-0.0019	0.0037	-0.0000	0.0350	1.9467	-0.0019	-0.0019	0.0000	1.0000	0.1938	0	-23977	-23977	0.8467	6.6066	23030208.0000	19.4161	1833.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	23785561	0.0350	20139120.1645	GS	apac	availability	0	1.3770	1.2458	0.2458	0.0052	841.8386	1.0000	XH	100	41825380.1497	-20301.2106	20301.2106	0.0000	0.0000	0	-105.0874	0.0052	-27955.3703	0.0000	0.0000	0	0.0000
21	@SHANG384	-68373.6765	-0.0065	0.0037	-0.0000	0.0225	4.2148	-0.0065	-0.0065	0.0000	1.0000	0.9106	0	-23500	-23500	2.9095	22.4544	2668414.0000	7.6461	2252.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	32624086	0.0225	94920370.3046	GS	apac	availability	0	2.2622	1.9016	0.9016	-0.1126	1349.5051	1.0000	XH	500	41825380.1497	-68373.6765	68373.6765	0.0000	0.0000	0	7702.0183	0.1126	-154673.3923	0.0000	-0.0000	0	0.0000
22	@CHAIL1	-1213.3772	-0.0001	0.0047	-0.0000	0.0375	0.1247	-0.0001	0.0000	0.0001	1.0000	0.5741	336	-336	0	3.6112	114.1180	5411719.0000	19.3931	5871.TW	TPE	TWN	TW	True	0	2026-08-26	2026-08-26	16687951	0.0375	60264224.9795	GS	apac	availability	0	0.4440	0.5338	-0.4662	0.1018	6303.9605	1.0000	TW	1000	41825380.1497	0.0000	0.0000	1213.3772	1213.3772	1	0.0000	0.1018	0.0000	538.7865	123.4973	0	0.0000
23	@MICRO183	-62030.9141	-0.0059	0.0037	-0.0000	0.0425	7.2228	-0.0059	-0.0059	0.0000	1.0000	0.4087	0	-77900	-77900	0.7963	6.2135	7808387.0000	6.1913	0853.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	53108199	0.0425	42289475.3289	GS	apac	availability	0	1.7240	1.5237	0.5237	-0.0162	946.6122	1.0000	XH	100	41825380.1497	-62030.9141	62030.9141	0.0000	0.0000	0	1007.7221	0.0162	-106941.1778	0.0000	-0.0000	0	0.0000
24	@TWCOO1	-166465.8993	-0.0159	0.0047	-0.0000	0.0050	2.2804	-0.0159	-0.0159	0.0000	1.0000	1.0000	0	-211621	-211621	0.7866	25.0999	12487196.0000	9.8423	5880.TW	TPE	TWN	TW	True	-1	2026-08-26	2026-08-26	416834733	0.0050	327891696.4423	GS	apac	availability	0	0.1780	0.3448	-0.6552	0.1188	12643.3565	1.0000	TW	1000	41825380.1497	-166465.8993	166465.8993	0.0000	0.0000	0	-19768.7267	0.1188	-29632.5729	0.0000	0.0000	0	0.0000
25	@CHONG47	24826.6066	0.0024	0.0037	0.2551	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0	30000	30000	0.8276	6.5042	9744711.0000	8.0881	3618.HK	HKG	HKG	HK	True	1	2026-08-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1015	0.3007	-0.6993	0.0755	2079.9210	1.0000	XH	1000	41825380.1497	24826.6066	24826.6066	0.0000	0.0000	0	1874.5645	0.0755	2521.1301	0.0000	0.0000	0	0.0000
26	@HOUSE8	-32786.5992	-0.0031	0.0035	-0.0000	0.0175	1.5720	-0.0031	-0.0030	0.0001	1.0000	1.0000	57	-1396	-1339	23.4861	32.7957	398546.0000	9.3448	BRG.AX	ASX	AUS	AU	True	-1	2026-08-26	2026-08-26	7708956	0.0175	181053331.5031	GS	apac	availability	0	0.5523	0.6117	-0.3883	-0.1089	2551.2700	1.0000	AU	1	41825380.1497	-31447.8914	31447.8914	1338.7078	1338.7078	1	3425.2854	0.1089	-17369.7970	739.4163	-145.8113	0	0.0000
27	@LARGA1	179620.0233	0.0171	0.0047	2.3375	0.0000	-0.0000	0.0171	0.0171	0.0000	1.0000	1.0000	0	1000	1000	179.6200	5468.2500	2181353.0000	374.5700	3008.TW	TPE	TWN	TW	True	1	2026-08-26	2026-08-26	1754018	0.0350	315056753.9610	GS	apac	availability	0	1.0751	1.1279	0.1279	0.1773	19969.8789	1.0000	TW	1000	41825380.1497	179620.0233	179620.0233	0.0000	0.0000	0	31853.2095	0.1773	193113.9423	0.0000	0.0000	0	0.0000
28	@TAIWA91	75365.0447	0.0072	0.0047	0.9808	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0	1000	1000	75.3650	2373.3492	13538446.0000	1008.9954	2330.TW	TPE	TWN	TW	True	1	2026-08-26	2026-08-26	630679324	0.0050	47531175460.4380	GS	apac	availability	0	1.0262	1.1631	0.1631	0.2748	1954394.2299	1.0000	TW	1000	41825380.1497	75365.0447	75365.0447	0.0000	0.0000	0	20710.4213	0.2748	77338.8480	0.0000	0.0000	0	0.0000
29	@CHUNG26	162882.7029	0.0155	0.0047	2.1197	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0	38000	38000	4.2864	136.5520	4440414.0000	19.0406	2412.TW	TPE	TWN	TW	True	1	2026-08-26	2026-08-26	72632217	0.0050	311329784.8278	GS	apac	availability	0	0.0540	0.2831	-0.7169	0.1677	33251.4113	1.0000	TW	1000	41825380.1497	162882.7029	162882.7029	0.0000	0.0000	0	27309.4828	0.1677	8802.6653	0.0000	0.0000	0	0.0000
30	@INTLG6	200942.0505	0.0191	0.0047	2.6150	0.0000	-0.0000	0.0191	0.0191	0.0000	1.0000	0.3584	0	9000	9000	22.3269	708.5830	5171000.0000	115.0599	3293.TWO	TPO	TWN	TW	True	1	2026-08-26	2026-08-26	1685349	0.1225	37628609.3183	GS	apac	availability	0	0.5209	0.6010	-0.3990	0.3344	6291.7510	1.0000	TW	1000	41825380.1497	200942.0505	200942.0505	0.0000	0.0000	0	67196.3616	0.3344	104672.5214	0.0000	0.0000	0	0.0000
31	@XPENG2	-68516.5945	-0.0065	0.0037	-0.0000	0.0050	0.9386	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-12400	-12400	5.5255	43.6312	38268340.0000	213.0703	9868.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	127026281	0.0050	701887756.9865	GS	apac	availability	0	1.6904	1.5302	0.5302	0.0003	8141.2421	1.0000	XH	100	41825380.1497	-68516.5945	68516.5945	0.0000	0.0000	0	-18.0891	0.0003	-115818.6414	0.0000	0.0000	0	0.0000
32	@ASCEN102	-152887.4907	-0.0146	0.0037	-0.0000	0.0250	10.4717	-0.0146	-0.0143	0.0003	1.0000	0.9140	700	-36000	-35300	4.2469	33.1442	2458734.0000	10.3993	6855.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	22235519	0.0250	94431463.9939	GS	apac	availability	0	1.1595	1.1785	0.1785	-0.1963	1475.6125	1.0000	XH	100	41825380.1497	-149914.6784	149914.6784	2972.8123	2972.8123	1	29426.0990	0.1963	-173823.8532	3446.9319	-583.5204	0	0.0000
33	@AKESO1	-68067.3949	-0.0065	0.0037	-0.0000	0.0050	0.9324	-0.0065	-0.0054	0.0011	1.0000	1.0000	1000	-6000	-5000	11.3446	88.7640	8261215.0000	93.5765	9926.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	37784094	0.0050	428644141.1593	GS	apac	availability	0	1.1630	1.1711	0.1711	-0.0847	10449.9694	1.0000	XH	1000	41825380.1497	-56722.8291	56722.8291	11344.5658	11344.5658	1	4806.0615	0.0847	-65969.4865	13193.8973	-961.2123	0	0.0000
34	@JUNSH1	-29004.0703	-0.0028	0.0037	-0.0000	0.0825	6.5557	-0.0028	-0.0028	0.0000	1.0000	0.1386	0	-12200	-12200	2.3774	18.3777	2531800.0000	5.9375	1877.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	6000229	0.0825	14264841.3022	GS	apac	availability	0	1.8134	1.5621	0.5621	-0.1484	501.2462	1.0000	XH	200	41825380.1497	-29004.0703	29004.0703	0.0000	0.0000	0	4303.1941	0.1484	-52596.7280	0.0000	-0.0000	0	0.0000
35	@INDUS124	39109.4064	0.0037	0.0037	0.4018	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	41000	41000	0.9539	7.4838	121522380.0000	116.0552	1398.HK	HKG	HKG	HK	True	1	2026-08-26	2026-08-26	4294967295	0.0050	4096917595.5200	GS	apac	availability	0	0.2417	0.3880	-0.6120	0.1221	82791.7040	1.0000	XH	1000	41825380.1497	39109.4064	39109.4064	0.0000	0.0000	0	4777.1386	0.1221	9451.9992	0.0000	0.0000	0	0.0000
36	@CHANG17	-56301.1819	-0.0054	0.0047	-0.0000	0.0050	0.7712	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-75491	-75491	0.7458	23.9189	13186372.0000	9.9043	2801.TW	TPE	TWN	TW	True	-1	2026-08-26	2026-08-26	309534158	0.0050	230850550.8180	GS	apac	availability	0	0.2147	0.3726	-0.6274	0.1247	8274.9347	1.0000	TW	1000	41825380.1497	-56301.1819	56301.1819	0.0000	0.0000	0	-7019.0664	0.1247	-12087.5384	0.0000	0.0000	0	0.0000
37	@HUANA1	-2158.4111	-0.0002	0.0047	-0.0000	0.0075	0.0444	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-1727	-1727	1.2498	39.9948	17557403.0000	22.0507	2880.TW	TPE	TWN	TW	True	-1	2026-08-26	2026-08-26	192150976	0.0100	240151016.8975	GS	apac	availability	0	0.3823	0.4873	-0.5127	0.1387	17567.4114	1.0000	TW	1000	41825380.1497	-2158.4111	2158.4111	0.0000	0.0000	0	-299.4591	0.1387	-825.2671	0.0000	0.0000	0	0.0000
38	@FUBON8	98421.2530	0.0094	0.0047	1.2808	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0	22150	22150	4.4434	139.7951	47095915.0000	206.7445	2881.TW	TPE	TWN	TW	True	1	2026-08-26	2026-08-26	414729853	0.0050	1842809562.3765	GS	apac	availability	0	0.4124	0.5598	-0.4402	0.1780	52281.8431	1.0000	TW	1000	41825380.1497	98421.2530	98421.2530	0.0000	0.0000	0	17519.2220	0.1780	40587.6154	0.0000	0.0000	0	0.0000
39	@LIFET16	-6074.2548	-0.0006	0.0037	-0.0000	0.0150	0.2496	-0.0006	-0.0006	0.0000	1.0000	0.1815	0	-34000	-34000	0.1787	1.3822	18212000.0000	3.2123	1302.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	106308721	0.0175	18992537.0882	GS	apac	availability	0	1.0862	1.0784	0.0784	0.0040	753.0036	0.9821	XH	2000	41825380.1497	-6074.2548	6074.2548	0.0000	0.0000	0	-24.2539	0.0040	-6598.1243	0.0000	0.0000	0	0.0000
40	@TELST3	136087.3119	0.0130	0.0035	1.3049	0.0000	-0.0000	0.0130	0.0131	0.0001	1.0000	1.0000	373	40499	40872	3.3603	4.7201	30257336.0000	102.1069	TLS.AX	ASX	AUS	AU	True	1	2026-08-26	2026-08-26	925555230	0.0050	3110109466.2661	GS	apac	availability	0	-0.1271	0.0841	-0.9159	0.0024	37430.4331	1.0000	AU	1	41825380.1497	137340.6902	137340.6902	1253.3783	1253.3783	1	332.9347	0.0024	-17455.7733	-159.3023	3.0384	0	0.0000
41	@BYDEL1	-52876.6662	-0.0050	0.0037	-0.0000	0.0150	2.1730	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-18000	-18000	2.9376	22.9492	6258664.0000	18.3289	0285.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	69507311	0.0150	204184160.3125	GS	apac	availability	0	1.5579	1.5338	0.5338	0.0965	2250.4594	1.0000	XH	500	41825380.1497	-52876.6662	52876.6662	0.0000	0.0000	0	-5102.8428	0.0965	-82377.7333	0.0000	0.0000	0	0.0000
42	@SUMIT41	-216609.7860	-0.0206	0.0030	-0.0000	0.0050	2.9673	-0.0206	-0.0206	0.0000	1.0000	1.0000	0	-25700	-25700	8.4284	1348.9168	2534900.0000	21.4913	1911.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	60468721	0.0050	509654346.8841	GS	apac	availability	0	0.6571	0.7122	-0.2878	-0.1522	5213.5220	1.0000	JP	100	41825380.1497	-216609.7860	216609.7860	0.0000	0.0000	0	32971.0906	0.1522	-142336.8725	0.0000	-0.0000	0	0.0000
43	@TAKAR10	-64456.8053	-0.0061	0.0030	-0.0000	0.0050	0.8830	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-4700	-4700	13.7142	2179.3218	254600.0000	3.4874	2531.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	9009703	0.0050	123560993.9725	GS	apac	availability	0	0.2650	0.3867	-0.6133	-0.1587	2705.1567	0.9998	JP	100	41825380.1497	-64456.8053	64456.8053	0.0000	0.0000	0	10226.4914	0.1587	-17079.2894	0.0000	-0.0000	0	0.0000
44	@XINJI34	39416.3061	0.0038	0.0037	0.4050	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.5598	0	33000	33000	1.1944	9.3993	17091211.0000	20.5000	2208.HK	HKG	HKG	HK	True	1	2026-08-26	2026-08-26	49208126	0.0050	58775835.0775	GS	apac	availability	0	2.1465	1.9001	0.9001	0.1514	919.8720	1.0000	XH	200	41825380.1497	39416.3061	39416.3061	0.0000	0.0000	0	5966.1656	0.1514	84606.3888	0.0000	0.0000	0	0.0000
45	@SINOT26	76072.4152	0.0072	0.0037	0.7816	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0	15500	15500	4.9079	38.1362	3704773.0000	18.0296	3808.HK	HKG	HKG	HK	True	1	2026-08-26	2026-08-26	177592700	0.0050	871606813.0374	GS	apac	availability	0	0.8653	1.0099	0.0099	0.1882	4200.7046	1.0000	XH	500	41825380.1497	76072.4152	76072.4152	0.0000	0.0000	0	14318.4486	0.1882	65828.7837	0.0000	0.0000	0	0.0000
46	@NKSJH1	123997.9887	0.0118	0.0030	1.0192	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0	2900	2900	42.7579	6818.3633	1634300.0000	70.0371	8630.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	218734023	0.0050	9352613421.7592	GS	apac	availability	0	0.3178	0.4450	-0.5550	0.0344	39945.6856	1.0000	JP	100	41825380.1497	123997.9887	123997.9887	0.0000	0.0000	0	4261.6040	0.0344	39405.5671	0.0000	0.0000	0	0.0000
47	@CITYD3	-115050.3647	-0.0110	0.0040	-0.0000	0.0050	1.5760	-0.0110	-0.0110	0.0000	1.0000	1.0000	0	-17400	-17400	6.6121	8.4090	2214500.0000	14.6582	CTDM.SI	SIN	SGP	SG	True	-1	2026-08-26	2026-08-26	37992547	0.0050	251210137.1861	GS	apac	availability	0	0.8095	0.7857	-0.2143	-0.0969	3366.9340	1.0000	SG	100	41825380.1497	-115050.3647	115050.3647	0.0000	0.0000	0	11142.7264	0.0969	-93133.4817	0.0000	-0.0000	0	0.0000
48	@FAREA51	-51809.8316	-0.0049	0.0037	-0.0000	0.0050	0.7097	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-58000	-58000	0.8933	7.0071	4867442.0000	4.3524	3360.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	289813617	0.0050	258882667.2569	GS	apac	availability	0	0.3223	0.4304	-0.5696	0.0310	3486.1471	1.0000	HK	1000	41825380.1497	-51809.8316	51809.8316	0.0000	0.0000	0	-1607.0056	0.0310	-16697.4458	0.0000	0.0000	0	0.0000
49	@NISSH18	-2663.6498	-0.0003	0.0030	-0.0000	0.0050	0.0365	-0.0003	0.0000	0.0003	1.0000	1.0000	200	-200	0	13.3182	2116.1893	529700.0000	7.0453	3105.T	TYO	JPN	JP	True	0	2026-08-26	2026-08-26	16423724	0.0050	218735245.0017	GS	apac	availability	0	1.0805	1.0425	0.0425	-0.0071	2255.5845	1.0000	JP	100	41825380.1497	0.0000	0.0000	2663.6498	2663.6498	1	-0.0000	0.0071	0.0000	2878.1821	-19.0208	0	0.0000
50	@SIHUA3	-77492.7062	-0.0074	0.0037	-0.0000	0.0100	2.1231	-0.0074	-0.0074	0.0000	1.0000	0.2611	0	-698000	-698000	0.1110	0.8641	24911000.0000	2.7469	0460.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	239899875	0.0125	26633940.5887	GS	apac	availability	0	1.0914	1.0572	0.0572	-0.0705	516.7203	0.9765	XH	1000	41825380.1497	-77492.7062	77492.7062	0.0000	0.0000	0	5466.9346	0.0705	-84578.4104	0.0000	-0.0000	0	0.0000
51	@AMPLI4	-105334.3838	-0.0100	0.0035	-0.0000	0.0050	1.4429	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-61388	-61388	1.7159	2.4052	8051649.0000	13.8454	AMP.AX	ASX	AUS	AU	True	-1	2026-08-26	2026-08-26	308826446	0.0050	529908832.2970	GS	apac	availability	0	0.1270	0.3552	-0.6448	-0.1434	4174.3771	1.0000	AU	1	41825380.1497	-105334.3838	105334.3838	0.0000	0.0000	0	15103.3996	0.1434	-13374.0553	0.0000	-0.0000	0	0.0000
52	@TACHE1	-17478.4124	-0.0017	0.0047	-0.0000	0.0175	0.8380	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-11000	-11000	1.5889	50.6726	7980484.0000	12.6988	2027.TW	TPE	TWN	TW	True	-1	2026-08-26	2026-08-26	71579388	0.0150	113735823.7206	GS	apac	availability	0	0.3916	0.6719	-0.3281	0.1095	3900.9395	1.0000	TW	1000	41825380.1497	-17478.4124	17478.4124	0.0000	0.0000	0	-1913.2581	0.1095	-6844.6356	0.0000	0.0000	0	0.0000
53	@FINAN321	-49420.8227	-0.0047	0.0030	-0.0000	0.0050	0.6770	-0.0047	-0.0047	0.0000	1.0000	0.2779	0	-4700	-4700	10.5151	1676.9800	417400.0000	4.3994	7148.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	2727760	0.0050	28682583.7026	GS	apac	availability	0	0.3920	0.5696	-0.4304	-0.1042	625.6524	1.0000	JP	100	41825380.1497	-49420.8227	49420.8227	0.0000	0.0000	0	5149.9588	0.1042	-19374.8256	0.0000	-0.0000	0	0.0000
54	@HITAC41	11192.6087	0.0011	0.0030	0.0920	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-300	300	0	37.3087	5949.2188	2611300.0000	97.6411	6305.T	TYO	JPN	JP	True	0	2026-08-26	2026-08-26	31107390	0.0050	1160576141.7932	GS	apac	availability	0	1.1025	1.1246	0.1246	-0.0480	4574.6270	1.0000	JP	100	41825380.1497	0.0000	0.0000	-11192.6087	11192.6087	-1	-0.0000	0.0480	0.0000	-12339.6087	537.1360	0	0.0000
55	@AYALA10	7817.8233	0.0007	0.0100	0.2142	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0007	0	947	947	8.2554	509.1526	87311.0000	0.7203	AC.PS	PSE	PHL	PH	True	1	2026-08-26	2026-08-26	8584	0.0300	70863.9862	GS	apac	availability	0	0.4682	0.5336	-0.4664	0.0917	2663.3197	0.7482	PH	10	41825380.1497	7817.8233	7817.8233	0.0000	0.0000	0	716.7516	0.0917	3660.4937	0.0000	0.0000	0	0.0000
56	@FUYOG1	-175412.4635	-0.0167	0.0030	-0.0000	0.0050	2.4029	-0.0167	-0.0167	0.0000	1.0000	1.0000	0	-6300	-6300	27.8432	4434.1172	167600.0000	4.6709	8424.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	9415257	0.0050	262151337.2301	GS	apac	availability	0	0.2077	0.3247	-0.6753	-0.1139	2175.7424	0.9957	JP	100	41825380.1497	-175412.4635	175412.4635	0.0000	0.0000	0	19976.4963	0.1139	-36425.4495	0.0000	-0.0000	0	0.0000
57	@HOTAI2	-130381.5274	-0.0124	0.0047	-0.0000	0.0175	6.2512	-0.0124	-0.0124	0.0000	1.0000	1.0000	0	-8000	-8000	16.2977	521.9453	191601.0000	3.1404	2207.TW	TPE	TWN	TW	True	-1	2026-08-26	2026-08-26	8057242	0.0175	131314439.7981	GS	apac	availability	0	0.4061	0.5416	-0.4584	0.0320	6083.2569	0.9999	TW	1000	41825380.1497	-130381.5274	130381.5274	0.0000	0.0000	0	-4173.6403	0.0320	-52945.9828	0.0000	0.0000	0	0.0000
58	@JAPAN182	-28911.0964	-0.0028	0.0030	-0.0000	0.0050	0.3960	-0.0028	-0.0030	-0.0003	1.0000	1.0000	-200	-1900	-2100	15.2164	2414.6880	210900.0000	3.2008	6807.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	7229460	0.0050	110006113.3214	GS	apac	availability	200	0.7791	0.9450	-0.0550	-0.1058	727.4302	0.9080	JP	100	41825380.1497	-31954.3698	31954.3698	-3043.2733	3043.2733	-1	3381.0122	0.1058	-24896.4493	-2371.0904	322.0012	-200	-3043.2733
59	@JUTTH1	-36923.0410	-0.0035	0.0035	-0.0000	0.0125	1.2645	-0.0035	-0.0035	0.0001	1.0000	1.0000	170	-9837	-9667	3.7535	5.1914	1476373.0000	5.4797	DVP.AX	ASX	AUS	AU	True	-1	2026-08-26	2026-08-26	36280453	0.0125	136178169.3613	GS	apac	availability	0	2.0345	1.7568	0.7568	-0.2089	1238.5958	0.9510	AU	1	41825380.1497	-36284.9483	36284.9483	638.0926	638.0926	1	7579.6536	0.2089	-73819.9568	1298.1683	-133.2928	0	0.0000
60	@KYOKU4	-93091.3548	-0.0089	0.0030	-0.0000	0.0050	1.2752	-0.0089	-0.0089	0.0000	1.0000	0.5988	0	-6300	-6300	14.7764	2356.1084	148600.0000	2.2005	7226.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	4191908	0.0050	61941332.5037	GS	apac	availability	0	0.6266	0.7987	-0.2013	-0.1523	593.2727	0.7720	JP	100	41825380.1497	-93091.3548	93091.3548	0.0000	0.0000	0	14175.4118	0.1523	-58331.9638	0.0000	-0.0000	0	0.0000
61	@METRO72	43312.2195	0.0041	0.0100	1.1866	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0035	0	39514	39514	1.0961	67.8956	2320453.0000	2.5527	MBT.PS	PSE	PHL	PH	True	1	2026-08-26	2026-08-26	335995	0.0300	368291.9772	GS	apac	availability	0	0.3861	0.4055	-0.5945	0.1297	2957.8337	0.7806	PH	10	41825380.1497	43312.2195	43312.2195	0.0000	0.0000	0	5615.9144	0.1297	16722.1256	0.0000	0.0000	0	0.0000
62	@NAKAN1	-18129.5371	-0.0017	0.0030	-0.0000	0.0050	0.2483	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-900	-900	20.1439	3181.0030	268700.0000	5.3721	7716.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	9792976	0.0050	197269024.1036	GS	apac	availability	0	0.3952	0.5435	-0.4565	-0.1375	1857.6370	0.8746	JP	100	41825380.1497	-18129.5371	18129.5371	0.0000	0.0000	0	2492.7611	0.1375	-7164.4484	0.0000	-0.0000	0	0.0000
63	@NICKE15	-49968.9068	-0.0048	0.0035	-0.0000	0.0050	0.6845	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-79876	-79876	0.6256	0.8776	4833832.0000	3.0329	NIC.AX	ASX	AUS	AU	True	-1	2026-08-26	2026-08-26	330437115	0.0050	206715176.2122	GS	apac	availability	0	1.4457	1.3437	0.3437	-0.1451	1738.3888	0.9993	AU	1	41825380.1497	-49968.9068	49968.9068	0.0000	0.0000	0	7249.0366	0.1451	-72241.0196	0.0000	-0.0000	0	0.0000
64	@PERPE7	-100644.1768	-0.0096	0.0035	-0.0000	0.0050	1.3787	-0.0096	-0.0096	0.0000	1.0000	1.0000	0	-7153	-7153	14.0702	19.5061	145864.0000	2.0342	PPT.AX	ASX	AUS	AU	True	-1	2026-08-26	2026-08-26	14178805	0.0050	199498693.8215	GS	apac	availability	0	0.5399	0.6501	-0.3499	-0.1243	1627.7992	0.7494	AU	1	41825380.1497	-100644.1768	100644.1768	0.0000	0.0000	0	12505.1362	0.1243	-54339.5519	0.0000	-0.0000	0	0.0000
65	@SMPRI2	42324.9978	0.0040	0.0100	1.1596	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0002	0	144320	144320	0.2933	18.1294	3276259.0000	0.9624	SMPH.PS	PSE	PHL	PH	True	1	2026-08-26	2026-08-26	85326	0.0300	25023.7165	GS	apac	availability	0	0.2861	0.4035	-0.5965	0.2277	4181.9229	0.6764	PH	100	41825380.1497	42324.9978	42324.9978	0.0000	0.0000	0	9636.0794	0.2277	12109.1148	0.0000	0.0000	0	0.0000
66	@TOKYO87	-19062.8830	-0.0018	0.0030	-0.0000	0.0050	0.2611	-0.0018	-0.0015	0.0003	1.0000	1.0000	300	-1800	-1500	10.5905	1679.4512	837600.0000	8.8414	7173.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	50595712	0.0050	535833410.1380	GS	apac	availability	0	0.5779	0.5844	-0.4156	-0.0719	3062.6552	1.0000	JP	100	41825380.1497	-15885.7358	15885.7358	3177.1472	3177.1472	1	1141.6352	0.0719	-9180.9356	1836.1871	-228.3270	0	0.0000
67	@NGKIN2	108768.4234	0.0104	0.0030	0.8940	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0	3200	3200	33.9901	5380.3477	1330800.0000	45.0028	5333.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	60481636	0.0050	2055778809.5157	GS	apac	availability	0	1.3772	1.3150	0.3150	0.0809	9720.9568	1.0000	JP	100	41825380.1497	108768.4234	108768.4234	0.0000	0.0000	0	8801.9216	0.0809	149797.1297	0.0000	0.0000	0	0.0000
68	@CHINA206	1554.2953	0.0001	0.0037	0.0160	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0	600	600	2.5905	20.1504	4990258.0000	12.8320	0966.HK	HKG	HKG	HK	True	1	2026-08-26	2026-08-26	287761718	0.0050	745444454.8450	GS	apac	availability	0	1.3304	1.1895	0.1895	0.1093	3631.0066	1.0000	HK	200	41825380.1497	1554.2953	1554.2953	0.0000	0.0000	0	169.8669	0.1093	2067.8482	0.0000	0.0000	0	0.0000
69	@HOMEC18	-51435.7905	-0.0049	0.0035	-0.0000	0.0100	1.4092	-0.0049	-0.0049	0.0000	1.0000	0.2387	0	-24554	-24554	2.0948	2.9230	357550.0000	0.7472	HMC.AX	ASX	AUS	AU	True	-1	2026-08-26	2026-08-26	11717864	0.0100	24546615.5119	GS	apac	availability	0	0.8863	0.8919	-0.1081	-0.1460	700.1224	0.9697	AU	1	41825380.1497	-51435.7905	51435.7905	0.0000	0.0000	0	7508.3617	0.1460	-45585.1661	0.0000	-0.0000	0	0.0000
70	@SAGAM6	-169278.7782	-0.0161	0.0030	-0.0000	0.0050	2.3189	-0.0161	-0.0161	0.0000	1.0000	1.0000	0	-10200	-10200	16.5960	2653.8790	207100.0000	3.4544	9003.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	9588889	0.0050	159136805.2827	GS	apac	availability	0	-0.0301	0.1846	-0.8154	-0.2245	1628.8186	0.9856	JP	100	41825380.1497	-169278.7782	169278.7782	0.0000	0.0000	0	38001.3009	0.2245	5091.0752	-0.0000	-0.0000	0	0.0000
71	@HUAKU1	-23763.2252	-0.0023	0.0047	-0.0000	0.0350	2.2787	-0.0023	-0.0023	0.0000	1.0000	0.0735	0	-7850	-7850	3.0272	96.5297	574146.0000	1.7404	2548.TW	TPE	TWN	TW	True	-1	2026-08-26	2026-08-26	2470451	0.0400	7478456.4805	GS	apac	availability	0	0.3186	0.5245	-0.4755	0.0848	884.1206	0.9767	TW	1000	41825380.1497	-23763.2252	23763.2252	0.0000	0.0000	0	-2014.0424	0.0848	-7571.0432	0.0000	0.0000	0	0.0000
72	@PRIME74	-29863.3990	-0.0028	0.0047	-0.0000	0.0325	2.6591	-0.0028	-0.0028	0.0000	1.0000	0.2480	0	-6000	-6000	4.9772	157.4402	3397000.0000	16.7946	8069.TWO	TPO	TWN	TW	True	-1	2026-08-26	2026-08-26	5170890	0.0300	25736725.1853	GS	apac	availability	0	1.1882	1.2715	0.2715	0.0913	5056.0590	1.0000	TW	1000	41825380.1497	-29863.3990	29863.3990	0.0000	0.0000	0	-2725.7643	0.0913	-35482.8858	0.0000	0.0000	0	0.0000
73	@BUNKA1	-2384.5888	-0.0002	0.0030	-0.0000	0.0050	0.0327	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-200	-200	11.9229	1893.5105	109700.0000	1.3055	5930.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	9616618	0.0050	114658397.5739	GS	apac	availability	0	0.3618	0.5148	-0.4852	-0.1106	800.5390	0.2612	JP	100	41825380.1497	-2384.5888	2384.5888	0.0000	0.0000	0	263.6845	0.1106	-862.8457	0.0000	-0.0000	0	0.0000
74	@FUJIM6	45372.5527	0.0043	0.0030	0.3729	0.0000	-0.0000	0.0043	0.0052	0.0009	1.0000	1.0000	200	1000	1200	45.3726	7165.8711	718000.0000	32.3377	6134.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	13443732	0.0050	609976438.8800	GS	apac	availability	0	1.4691	1.3851	0.3851	0.0855	4438.5132	1.0000	JP	100	41825380.1497	54447.0633	54447.0633	9074.5105	9074.5105	1	4655.7337	0.0855	79988.6371	13331.4395	775.9556	0	0.0000
75	@SUNON1	49740.9295	0.0047	0.0047	0.6473	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.3713	0	11000	11000	4.5219	142.2135	1166133.0000	5.2077	2421.TW	TPE	TWN	TW	True	1	2026-08-26	2026-08-26	8620636	0.0500	38981677.0619	GS	apac	availability	0	1.3586	1.3604	0.3604	0.2287	1219.6795	1.0000	TW	1000	41825380.1497	49740.9295	49740.9295	0.0000	0.0000	0	11376.5536	0.2287	67576.7085	0.0000	0.0000	0	0.0000
76	@LEISU13	36629.8286	0.0035	0.0100	1.0036	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0	230214	230214	0.1591	9.8647	1867638.0000	0.2985	PLUS.PS	PSE	PHL	PH	True	1	2026-08-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3057	0.3729	-0.6271	0.1531	428.4420	0.5238	PH	100	41825380.1497	36629.8286	36629.8286	0.0000	0.0000	0	5606.4967	0.1531	11198.1941	0.0000	0.0000	0	0.0000
77	@BRAND82	-93566.5219	-0.0089	0.0037	-0.0000	0.0775	19.8669	-0.0089	-0.0089	0.0000	1.0000	0.3238	0	-61000	-61000	1.5339	11.9899	726623.0000	1.1118	0863.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	21555606	0.0800	33063657.0781	GS	apac	availability	0	0.9521	1.0908	0.0908	-0.1932	1384.0461	0.9997	HK	500	41825380.1497	-93566.5219	93566.5219	0.0000	0.0000	0	18079.1585	0.1932	-89084.0197	0.0000	-0.0000	0	0.0000
78	@UNIVE423	31882.8268	0.0030	0.0037	0.3276	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.5143	0	53500	53500	0.5959	4.6694	3603500.0000	2.1472	2666.HK	HKG	HKG	HK	True	1	2026-08-26	2026-08-26	90608819	0.0050	53997481.8368	GS	apac	availability	0	0.5933	0.6987	-0.3013	-0.0267	744.2149	0.8615	XH	500	41825380.1497	31882.8268	31882.8268	0.0000	0.0000	0	-851.8664	0.0267	18917.5367	0.0000	-0.0000	0	0.0000
79	@JACJA1	155078.7216	0.0148	0.0030	1.2746	0.0000	-0.0000	0.0148	0.0146	-0.0002	1.0000	0.7870	-300	24600	24300	6.3040	1001.5601	638100.0000	4.0168	2124.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	13107709	0.0050	82631168.8948	GS	apac	availability	0	0.0318	0.3065	-0.6935	0.1200	991.4910	0.5050	JP	100	41825380.1497	153187.5177	153187.5177	-1891.2039	1891.2039	-1	18377.3937	0.1200	4865.2643	-60.0650	-226.8814	0	0.0000
80	@MONAD1	13590.8363	0.0013	0.0035	0.1303	0.0000	-0.0000	0.0013	0.0014	0.0001	1.0000	1.0000	35	667	702	20.3761	28.6993	1402021.0000	28.7675	MND.AX	ASX	AUS	AU	True	1	2026-08-26	2026-08-26	17761223	0.0050	361903859.2127	GS	apac	availability	0	0.4873	0.5825	-0.4175	0.0516	2048.2555	0.9644	AU	1	41825380.1497	14303.9986	14303.9986	713.1623	713.1623	1	737.7672	0.0516	6969.6941	347.4919	36.7833	0	0.0000
81	@CHINA1258	-20378.7491	-0.0019	0.0037	-0.0000	0.0050	0.2792	-0.0019	-0.0019	0.0000	1.0000	0.7979	0	-41000	-41000	0.4970	3.9040	3589600.0000	1.7883	2128.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	168131378	0.0050	83568467.4104	GS	apac	availability	0	1.3497	1.2556	0.2556	0.0848	1542.0341	0.9904	XH	1000	41825380.1497	-20378.7491	20378.7491	0.0000	0.0000	0	-1727.8006	0.0848	-27505.2072	0.0000	0.0000	0	0.0000
82	@MCMIL1	-10630.2566	-0.0010	0.0035	-0.0000	0.0050	0.1456	-0.0010	-0.0004	0.0006	1.0000	0.8824	413	-731	-318	14.5421	20.3014	188117.0000	2.7304	MMS.AX	ASX	AUS	AU	True	-1	2026-08-26	2026-08-26	6363075	0.0050	92532312.0878	GS	apac	availability	0	0.1526	0.2666	-0.7334	-0.0929	1012.7541	0.5989	AU	1	41825380.1497	-4624.3798	4624.3798	6005.8769	6005.8769	1	429.7040	0.0929	-705.7550	916.5938	-558.0747	0	0.0000
83	@SWIRE9	33762.6647	0.0032	0.0037	0.3469	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	10600	10600	3.1852	25.0992	2275882.0000	7.2895	1972.HK	HKG	HKG	HK	True	1	2026-08-26	2026-08-26	203960996	0.0050	649647803.2583	GS	apac	availability	0	0.7003	0.7658	-0.2342	0.0780	3117.5439	1.0000	HK	200	41825380.1497	33762.6647	33762.6647	0.0000	0.0000	0	2633.9333	0.0780	23643.4965	0.0000	0.0000	0	0.0000
84	@NIHON32	-65593.4760	-0.0062	0.0030	-0.0000	0.0050	0.8985	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-6900	-6900	9.5063	1519.6946	514200.0000	4.9114	6849.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	30313214	0.0050	288166532.6357	GS	apac	availability	0	0.4035	0.5634	-0.4366	-0.1422	1596.6969	0.9999	JP	100	41825380.1497	-65593.4760	65593.4760	0.0000	0.0000	0	9330.0715	0.1422	-26463.7210	0.0000	-0.0000	0	0.0000
85	@NRWHO1	21504.0225	0.0020	0.0035	0.2062	0.0000	-0.0000	0.0020	0.0020	-0.0001	1.0000	1.0000	-173	3871	3698	5.5552	7.8887	2132069.0000	12.0249	NWH.AX	ASX	AUS	AU	True	1	2026-08-26	2026-08-26	73237362	0.0050	406845228.2317	GS	apac	availability	0	1.0333	0.9652	-0.0348	-0.0191	2552.4122	0.9909	AU	1	41825380.1497	20542.9799	20542.9799	-961.0426	961.0426	-1	-391.7582	0.0191	21226.1463	-993.0025	18.3272	0	0.0000
86	@OBICC2	207123.5976	0.0197	0.0030	1.7024	0.0000	-0.0000	0.0197	0.0197	0.0000	1.0000	1.0000	0	6900	6900	30.0179	4784.0625	1375000.0000	41.3443	4684.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	72308787	0.0050	2170558855.5482	GS	apac	availability	0	0.0558	0.3477	-0.6523	-0.0201	12258.1148	1.0000	JP	100	41825380.1497	207123.5976	207123.5976	0.0000	0.0000	0	-4158.7168	0.0201	11565.5292	0.0000	-0.0000	0	0.0000
87	@NANYA7	17757.8887	0.0017	0.0047	0.2311	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	1.0000	-3000	3000	0	5.9193	181.7148	60961118.0000	347.8580	1303.TW	TPE	TWN	TW	True	0	2026-08-26	2026-08-26	216250287	0.0050	1280049506.6541	GS	apac	availability	0	1.6735	1.5416	0.5416	0.1883	34739.1996	1.0000	TW	1000	41825380.1497	0.0000	0.0000	-17757.8887	17757.8887	-1	0.0000	0.1883	0.0000	-29717.5730	-3344.2746	0	0.0000
88	@ARCSC1	63722.0703	0.0061	0.0030	0.5237	0.0000	-0.0000	0.0061	0.0038	-0.0022	1.0000	1.0000	-1000	2700	1700	23.6008	3778.9007	108700.0000	2.5817	9948.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	5094069	0.0050	120223934.4772	GS	apac	availability	0	-0.0675	0.1332	-0.8668	-0.0704	1360.5811	0.3559	JP	100	41825380.1497	40121.3035	40121.3035	-23600.7668	23600.7668	-1	-2824.3543	0.0704	-2708.9304	1593.4885	1661.3849	0	0.0000
89	@JAPAN372	150955.6582	0.0144	0.0030	1.2407	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0	10100	10100	14.9461	2371.0123	3054200.0000	45.5143	6178.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	338287096	0.0050	5056074380.3652	GS	apac	availability	0	0.4956	0.5692	-0.4308	0.0384	41971.5707	1.0000	JP	100	41825380.1497	150955.6582	150955.6582	0.0000	0.0000	0	5803.4103	0.0384	74816.8830	0.0000	0.0000	0	0.0000
90	@QUANT15	51577.9525	0.0049	0.0047	0.6712	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	5000	5000	10.3156	323.9321	19366915.0000	197.0032	2382.TW	TPE	TWN	TW	True	1	2026-08-26	2026-08-26	68183545	0.0375	703353528.8363	GS	apac	availability	0	1.2669	1.2578	0.2578	0.1753	33866.1146	1.0000	TW	1000	41825380.1497	51577.9525	51577.9525	0.0000	0.0000	0	9043.9620	0.1753	65346.2058	0.0000	0.0000	0	0.0000
91	@ASUST2	145234.7216	0.0138	0.0047	1.8900	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0	5000	5000	29.0469	915.1128	1976790.0000	56.8060	2357.TW	TPE	TWN	TW	True	1	2026-08-26	2026-08-26	23889051	0.0125	693903934.2814	GS	apac	availability	0	0.8247	0.9500	-0.0500	0.1434	21574.9142	1.0000	TW	1000	41825380.1497	145234.7216	145234.7216	0.0000	0.0000	0	20821.9291	0.1434	119774.7909	0.0000	0.0000	0	0.0000
92	@WPGHO1	31088.0809	0.0030	0.0047	0.4046	0.0000	-0.0000	0.0030	0.0023	-0.0007	1.0000	1.0000	-2000	9000	7000	3.4542	109.8906	9473000.0000	32.6894	3702.TW	TPE	TWN	TW	True	1	2026-08-26	2026-08-26	49449708	0.0125	170810725.0237	GS	apac	availability	0	0.6752	0.9254	-0.0746	0.1376	5815.6152	1.0000	TW	1000	41825380.1497	24179.6185	24179.6185	-6908.4624	6908.4624	-1	3325.9980	0.1376	16325.9444	-4664.5555	-950.2851	0	0.0000
93	@TAIWA46	7253.8856	0.0007	0.0047	0.0944	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0	2000	2000	3.6269	115.1845	8753438.0000	31.6615	3045.TW	TPE	TWN	TW	True	1	2026-08-26	2026-08-26	38975510	0.0100	141361944.4898	GS	apac	availability	0	-0.0224	0.2325	-0.7675	0.1233	11343.4072	1.0000	TW	1000	41825380.1497	7253.8856	7253.8856	0.0000	0.0000	0	894.6861	0.1233	-162.5336	-0.0000	0.0000	0	0.0000
94	@ITOEN1	-95660.0987	-0.0091	0.0030	-0.0000	0.0050	1.3104	-0.0091	-0.0091	0.0000	1.0000	1.0000	0	-5000	-5000	19.1320	3033.2183	417100.0000	7.9517	2593.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	5895303	0.0050	112789053.3421	GS	apac	availability	0	0.0452	0.2355	-0.7645	-0.1275	1206.4109	1.0000	JP	100	41825380.1497	-95660.0987	95660.0987	0.0000	0.0000	0	12196.1973	0.1275	-4324.3888	0.0000	-0.0000	0	0.0000
95	@JACCS1	-125338.6129	-0.0119	0.0030	-0.0000	0.0050	1.7170	-0.0119	-0.0126	-0.0007	1.0000	0.8149	-300	-5200	-5500	24.1036	3847.8792	103500.0000	2.5031	8584.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	3497701	0.0050	84307113.7614	GS	apac	availability	300	0.4872	0.5243	-0.4757	-0.1722	1086.1071	0.5856	JP	100	41825380.1497	-132569.6867	132569.6867	-7231.0738	7231.0738	-1	22822.5424	0.1722	-64588.1226	-3522.9885	1244.8660	-300	-7231.0738
96	@SANGE1	-155897.0491	-0.0148	0.0030	-0.0000	0.0050	2.1356	-0.0148	-0.0148	0.0000	1.0000	1.0000	0	-7800	-7800	19.9868	3197.3567	73200.0000	1.4710	8130.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	7103224	0.0050	141970725.7471	GS	apac	availability	0	0.1725	0.3716	-0.6284	-0.1130	1183.2186	0.7712	JP	100	41825380.1497	-155897.0491	155897.0491	0.0000	0.0000	0	17623.6937	0.1130	-26898.0989	0.0000	-0.0000	0	0.0000
97	@SINOP13	-74268.3025	-0.0071	0.0047	-0.0000	0.0050	1.0174	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-60180	-60180	1.2341	39.2640	18700106.0000	23.0567	2890.TW	TPE	TWN	TW	True	-1	2026-08-26	2026-08-26	634804658	0.0050	783414163.3472	GS	apac	availability	0	0.4220	0.5151	-0.4849	0.1454	18242.7148	1.0000	TW	1000	41825380.1497	-74268.3025	74268.3025	0.0000	0.0000	0	-10801.2157	0.1454	-31340.4264	0.0000	0.0000	0	0.0000
98	@AIHOL1	-61434.9015	-0.0059	0.0030	-0.0000	0.0050	0.8416	-0.0059	-0.0062	-0.0004	1.0000	0.9208	-200	-3300	-3500	18.6166	2956.9588	157200.0000	2.9216	3076.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	5160150	0.0050	96064638.4463	GS	apac	availability	200	0.3604	0.6520	-0.3480	-0.0946	1000.8470	0.5249	JP	100	41825380.1497	-65158.2288	65158.2288	-3723.3274	3723.3274	-1	6162.1304	0.0946	-23481.0910	-1341.7766	352.1217	-200	-3723.3274
99	@BEIJI30	-27961.9941	-0.0027	0.0037	-0.0000	0.0050	0.3830	-0.0027	-0.0027	0.0000	1.0000	0.6293	0	-132000	-132000	0.2118	1.6695	3940000.0000	0.8394	0694.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	310563116	0.0050	65787606.2976	GS	apac	availability	0	0.6465	0.6887	-0.3113	-0.0335	362.2820	0.5921	XH	2000	41825380.1497	-27961.9941	27961.9941	0.0000	0.0000	0	936.4211	0.0335	-18078.6231	0.0000	-0.0000	0	0.0000
100	@ASSET9	-17090.6005	-0.0016	0.0030	-0.0000	0.0050	0.2341	-0.0016	-0.0016	0.0000	1.0000	0.6054	0	-6600	-6600	2.5895	412.6458	382300.0000	0.9915	2337.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	24480716	0.0050	63392445.1903	GS	apac	availability	0	0.3408	0.4913	-0.5087	-0.1418	1078.8017	0.7442	JP	100	41825380.1497	-17090.6005	17090.6005	0.0000	0.0000	0	2424.2581	0.1418	-5824.4985	0.0000	-0.0000	0	0.0000
101	@HEIWA4	-147892.9009	-0.0141	0.0030	-0.0000	0.0050	2.0259	-0.0141	-0.0141	0.0000	1.0000	0.9378	0	-10500	-10500	14.0850	2240.4922	344100.0000	4.8456	6412.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	6885444	0.0050	96981741.6423	GS	apac	availability	0	0.0979	0.2697	-0.7303	-0.1905	815.3724	0.9407	JP	100	41825380.1497	-147892.9009	147892.9009	0.0000	0.0000	0	28176.7547	0.1905	-14475.7005	0.0000	-0.0000	0	0.0000
102	@HYSAN3	4290.2619	0.0004	0.0037	0.0441	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	2000	2000	2.1451	16.9171	1533882.0000	3.3113	0014.HK	HKG	HKG	HK	True	1	2026-08-26	2026-08-26	105042162	0.0050	225329192.8603	GS	apac	availability	0	0.6168	0.7135	-0.2865	0.1234	1277.7789	0.9519	HK	1000	41825380.1497	4290.2619	4290.2619	0.0000	0.0000	0	529.4602	0.1234	2646.0580	0.0000	0.0000	0	0.0000
103	@NIPPO87	44192.2001	0.0042	0.0030	0.3632	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	3400	3400	12.9977	2072.4837	393300.0000	5.1231	4272.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	21874808	0.0050	284322321.3852	GS	apac	availability	0	0.4933	0.6783	-0.3217	0.0401	1932.7589	0.9991	JP	100	41825380.1497	44192.2001	44192.2001	0.0000	0.0000	0	1771.3080	0.0401	21800.7346	0.0000	0.0000	0	0.0000
104	@TAIYO13	50795.3867	0.0048	0.0030	0.4175	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	1700	1700	29.8796	4752.0743	279900.0000	8.3599	4626.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	11669458	0.0050	348679195.0724	GS	apac	availability	0	0.5162	0.6913	-0.3087	0.0259	2618.3442	1.0000	JP	100	41825380.1497	50795.3867	50795.3867	0.0000	0.0000	0	1315.9553	0.0259	26221.3884	0.0000	0.0000	0	0.0000
105	@AVICH1	24137.5106	0.0023	0.0037	0.2480	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.4980	0	65000	65000	0.3713	2.8882	6852031.0000	2.5254	2357.HK	HKG	HKG	HK	True	1	2026-08-26	2026-08-26	140800050	0.0625	52285580.0567	GS	apac	availability	0	1.3880	1.3495	0.3495	0.0993	1014.7749	1.0000	XH	1000	41825380.1497	24137.5106	24137.5106	0.0000	0.0000	0	2396.1610	0.0993	33502.8949	0.0000	0.0000	0	0.0000
106	@CHANG56	12505.8214	0.0012	0.0037	0.1285	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.4574	0	14000	14000	0.8933	6.9591	3398414.0000	3.0180	1157.HK	HKG	HKG	HK	True	1	2026-08-26	2026-08-26	53757190	0.0925	48019844.1864	GS	apac	availability	0	1.2138	1.2609	0.2609	0.1079	1220.3955	1.0000	XH	200	41825380.1497	12505.8214	12505.8214	0.0000	0.0000	0	1349.2379	0.1079	15178.9668	0.0000	0.0000	0	0.0000
107	@CHINA276	-275260.7712	-0.0262	0.0037	-0.0000	0.0175	13.1974	-0.0262	-0.0258	0.0004	1.0000	1.0000	2000	-118000	-116000	2.3327	18.2872	9100024.0000	21.2362	0836.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	112072803	0.0175	261434289.6948	GS	apac	availability	0	0.3813	0.4902	-0.5098	-0.0227	4589.1148	1.0000	HK	2000	41825380.1497	-270595.3344	270595.3344	4665.4368	4665.4368	1	6138.7410	0.0227	-103173.4372	1778.8524	-105.8404	0	0.0000
108	@CHINA382	12738.0736	0.0012	0.0037	0.1309	0.0000	-0.0000	0.0012	0.0017	0.0005	1.0000	1.0000	13000	31000	44000	0.4109	3.1960	5248473.0000	2.1406	3339.HK	HKG	HKG	HK	True	1	2026-08-26	2026-08-26	352033795	0.0050	144652657.5745	GS	apac	availability	0	0.8728	1.0224	0.0224	0.1628	1758.7170	0.7000	XH	1000	41825380.1497	18079.8464	18079.8464	5341.7728	5341.7728	1	2943.4634	0.1628	15780.7322	4662.4891	869.6597	0	0.0000
109	@QTECH5	3054.9934	0.0003	0.0037	0.0314	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.4112	0	4000	4000	0.7637	6.0055	9511000.0000	7.2889	1478.HK	HKG	HKG	HK	True	1	2026-08-26	2026-08-26	56525075	0.0050	43170932.3004	GS	apac	availability	0	2.2782	1.9826	0.9826	0.1618	912.5958	1.0000	XH	1000	41825380.1497	3054.9934	3054.9934	0.0000	0.0000	0	494.1715	0.1618	6959.9645	0.0000	0.0000	0	0.0000
110	@SIMPL48	9600.5782	0.0009	0.0030	0.0789	0.0000	-0.0000	0.0009	0.0008	-0.0001	1.0000	1.0000	-100	1300	1200	7.3851	1178.9749	562700.0000	4.1696	4373.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	26596738	0.0050	196418510.7319	GS	apac	availability	0	0.2041	0.4625	-0.5375	-0.0829	1647.7366	0.9971	JP	100	41825380.1497	8862.0722	8862.0722	-738.5060	738.5060	-1	-734.8263	0.0829	1808.3835	-150.6986	61.2355	0	0.0000
111	@SJMHO1	-83820.9004	-0.0080	0.0037	-0.0000	0.0325	7.4635	-0.0080	-0.0080	0.0000	1.0000	0.0410	0	-453000	-453000	0.1850	1.4606	7188000.0000	1.3398	0880.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	18710179	0.0325	3462039.8461	GS	apac	availability	0	0.8366	0.8161	-0.1839	-0.1067	591.3373	0.8913	HK	1000	41825380.1497	-83820.9004	83820.9004	0.0000	0.0000	0	8943.2842	0.1067	-70122.1144	0.0000	-0.0000	0	0.0000
112	@ILUKA1	-68229.6978	-0.0065	0.0035	-0.0000	0.0050	0.9347	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-13273	-13273	5.1405	7.1849	1752936.0000	9.0046	ILU.AX	ASX	AUS	AU	True	-1	2026-08-26	2026-08-26	42468809	0.0050	218310404.9364	GS	apac	availability	0	1.5464	1.4132	0.4132	-0.1249	2216.5527	1.0000	AU	1	41825380.1497	-68229.6978	68229.6978	0.0000	0.0000	0	8518.9815	0.1249	-105510.3364	0.0000	-0.0000	0	0.0000
113	@SHNIN3	-140221.3637	-0.0134	0.0037	-0.0000	0.0050	1.9208	-0.0134	-0.0134	0.0000	1.0000	0.5320	0	-216517	-216517	0.6476	5.0644	2950215.0000	1.9066	0152.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	84080886	0.0050	54452705.7642	GS	apac	availability	0	0.4688	0.5429	-0.4571	-0.1227	904.7988	0.9530	HK	500	41825380.1497	-140221.3637	140221.3637	0.0000	0.0000	0	17199.9716	0.1227	-65736.5563	0.0000	-0.0000	0	0.0000
114	@LINTE2	82511.5490	0.0079	0.0030	0.6782	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0	2400	2400	34.3798	5427.0235	749800.0000	25.5755	7966.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	4486664	0.0050	154250665.1582	GS	apac	availability	0	1.0517	1.0697	0.0697	0.0789	1819.2690	0.9999	JP	100	41825380.1497	82511.5490	82511.5490	0.0000	0.0000	0	6510.0863	0.0789	86775.3064	0.0000	0.0000	0	0.0000
115	@CHINA280	93298.5190	0.0089	0.0037	0.9585	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0	26000	26000	3.5884	28.1591	50831700.0000	182.6584	2628.HK	HKG	HKG	HK	True	1	2026-08-26	2026-08-26	968700603	0.0050	3476089677.4025	GS	apac	availability	0	1.6740	1.4457	0.4457	0.1971	26701.9374	1.0000	XH	1000	41825380.1497	93298.5190	93298.5190	0.0000	0.0000	0	18390.8636	0.1971	156184.5830	0.0000	0.0000	0	0.0000
116	@KAGOM1	-5118.3181	-0.0005	0.0030	-0.0000	0.0050	0.0701	-0.0005	-0.0005	0.0000	1.0000	0.9624	0	-300	-300	17.0611	2728.2991	183800.0000	3.1518	2811.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	5919186	0.0050	100987589.3089	GS	apac	availability	0	0.0549	0.2381	-0.7619	-0.1416	1554.8229	0.9985	JP	100	41825380.1497	-5118.3181	5118.3181	0.0000	0.0000	0	724.5197	0.1416	-281.1181	0.0000	-0.0000	0	0.0000
117	@MAXXB2	29983.3438	0.0029	0.0037	0.3080	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.2659	0	44500	44500	0.6738	5.2331	5389500.0000	3.5991	0512.HK	HKG	HKG	HK	True	1	2026-08-26	2026-08-26	41428011	0.0450	27913489.8055	GS	apac	availability	0	0.8338	0.8549	-0.1451	0.0449	1124.0710	0.9839	HK	500	41825380.1497	29983.3438	29983.3438	0.0000	0.0000	0	1345.7716	0.0449	25000.9441	0.0000	0.0000	0	0.0000
118	@KEIYO1	-73294.9939	-0.0070	0.0030	-0.0000	0.0050	1.0040	-0.0070	-0.0070	0.0000	1.0000	1.0000	0	-4300	-4300	17.0453	2695.7371	199600.0000	3.3818	8544.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	16119844	0.0050	274768341.2086	GS	apac	availability	0	0.7672	0.7194	-0.2806	-0.0997	2155.0068	0.9885	JP	100	41825380.1497	-73294.9939	73294.9939	0.0000	0.0000	0	7305.5949	0.0997	-56231.7205	0.0000	-0.0000	0	0.0000
119	@CHINA2406	11628.5003	0.0011	0.0037	0.1195	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.3838	0	22500	22500	0.5168	4.0280	5362500.0000	2.7564	0667.HK	HKG	HKG	HK	True	1	2026-08-26	2026-08-26	77966424	0.0050	40294781.7091	GS	apac	availability	0	0.8404	0.9234	-0.0766	0.1507	1146.4639	0.9474	XH	500	41825380.1497	11628.5003	11628.5003	0.0000	0.0000	0	1752.5142	0.1507	9772.4600	0.0000	0.0000	0	0.0000
120	@JAPAN191	-77171.6791	-0.0073	0.0030	-0.0000	0.0050	1.0571	-0.0074	-0.0074	0.0000	1.0000	1.0000	0	-1600	-1600	48.2323	7596.8399	505800.0000	24.1506	5631.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	11355142	0.0050	547684608.9563	GS	apac	availability	0	1.4587	1.3737	0.3737	-0.1163	3589.8481	1.0000	JP	100	41825380.1497	-77171.6791	77171.6791	0.0000	0.0000	0	8973.4780	0.1163	-112572.4755	0.0000	-0.0000	0	0.0000
121	@CATHA19	42047.4145	0.0040	0.0047	0.5472	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	13000	13000	3.2344	102.3975	28472696.0000	91.5539	2882.TW	TPE	TWN	TW	True	1	2026-08-26	2026-08-26	477119753	0.0050	1543204002.9076	GS	apac	availability	0	0.5989	0.6911	-0.3089	0.2093	31789.0435	1.0000	TW	1000	41825380.1497	42047.4145	42047.4145	0.0000	0.0000	0	8799.5862	0.2093	25181.0691	0.0000	0.0000	0	0.0000
122	@NISHI12	-81885.5473	-0.0078	0.0030	-0.0000	0.0050	1.1217	-0.0078	-0.0078	0.0000	1.0000	1.0000	0	-2800	-2800	29.2448	4663.3711	279200.0000	8.1834	7189.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	21368198	0.0050	624909495.5784	GS	apac	availability	0	0.8507	0.7712	-0.2288	-0.0865	4281.1827	1.0000	JP	100	41825380.1497	-81885.5473	81885.5473	0.0000	0.0000	0	7084.5981	0.0865	-69658.0599	0.0000	-0.0000	0	0.0000
123	@HYAKU1	-95085.6353	-0.0091	0.0030	-0.0000	0.0050	1.3025	-0.0091	-0.0091	0.0000	1.0000	1.0000	0	-6700	-6700	14.1919	2245.8755	509000.0000	7.1849	8368.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	30998295	0.0050	439924264.5423	GS	apac	availability	0	0.9084	0.8144	-0.1856	-0.1009	3606.4278	1.0000	JP	100	41825380.1497	-95085.6353	95085.6353	0.0000	0.0000	0	9594.4075	0.1009	-86380.1730	0.0000	-0.0000	0	0.0000
124	@FUTUR69	-29585.2047	-0.0028	0.0037	-0.0000	0.0050	0.4053	-0.0028	-0.0028	0.0000	1.0000	0.2450	0	-168000	-168000	0.1761	1.3821	7960988.0000	1.4041	1030.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	144382821	0.0050	25426162.5812	GS	apac	availability	0	1.4910	1.3476	0.3476	0.0301	473.2901	0.9990	XH	2000	41825380.1497	-29585.2047	29585.2047	0.0000	0.0000	0	-889.3820	0.0301	-44112.9351	0.0000	0.0000	0	0.0000
125	@MAXCO2	14846.1708	0.0014	0.0030	0.1220	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	1300	1300	11.4201	1806.1968	320800.0000	3.6418	6454.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	16166513	0.0050	184623702.0898	GS	apac	availability	0	0.5185	0.7234	-0.2766	-0.0253	1806.9760	0.6788	JP	100	41825380.1497	14846.1708	14846.1708	0.0000	0.0000	0	-375.1215	0.0253	7698.3766	0.0000	-0.0000	0	0.0000
126	@TOKYO61	-86750.2593	-0.0083	0.0030	-0.0000	0.0050	1.1884	-0.0083	-0.0068	0.0014	1.0000	0.7390	1400	-8100	-6700	10.7099	1706.2825	149800.0000	1.6065	5423.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	7163715	0.0050	76722732.5351	GS	apac	availability	0	0.2636	0.5401	-0.4599	-0.0714	766.2057	0.9662	JP	100	41825380.1497	-71756.3873	71756.3873	14993.8720	14993.8720	1	5120.1498	0.0714	-18914.0897	3952.1978	-1069.8821	0	0.0000
127	@INNOM1	-90113.3894	-0.0086	0.0037	-0.0000	0.0350	8.6410	-0.0086	-0.0086	0.0000	1.0000	0.7238	0	-208000	-208000	0.4332	3.3802	53695321.0000	23.1614	0340.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	173327221	0.0350	75091843.0663	GS	apac	availability	0	1.2777	1.2794	0.2794	-0.1181	1791.8796	0.9837	HK	2000	41825380.1497	-90113.3894	90113.3894	0.0000	0.0000	0	10639.8350	0.1181	-115140.9872	0.0000	-0.0000	0	0.0000
128	@MUSAS3	-86514.5659	-0.0082	0.0030	-0.0000	0.0050	1.1851	-0.0082	-0.0078	0.0005	1.0000	1.0000	300	-5100	-4800	16.9636	2689.4612	228500.0000	3.8625	8336.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	14357344	0.0050	243552820.1879	GS	apac	availability	0	0.7337	0.6968	-0.3032	-0.0687	1700.0344	0.9961	JP	100	41825380.1497	-81425.4737	81425.4737	5089.0921	5089.0921	1	5596.7886	0.0687	-59740.5501	3733.7844	-349.7993	0	0.0000
129	@HIKAR2	75817.8561	0.0072	0.0030	0.6232	0.0000	-0.0000	0.0072	0.0048	-0.0024	1.0000	1.0000	-100	300	200	252.7262	40206.7970	68700.0000	17.3609	9435.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	3855545	0.0050	974397187.0777	GS	apac	availability	0	0.2396	0.5477	-0.4523	-0.0327	5336.3206	1.0000	JP	100	41825380.1497	50545.2374	50545.2374	-25272.6187	25272.6187	-1	-1652.0702	0.0327	12110.2402	-6055.1201	826.0351	0	0.0000
130	@MONEX7	-158634.8638	-0.0151	0.0030	-0.0000	0.0050	2.1731	-0.0151	-0.0149	0.0002	1.0000	0.7948	500	-34200	-33700	4.6384	734.5501	1725900.0000	7.9681	8698.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	17648780	0.0050	81862918.4501	GS	apac	availability	0	0.5452	0.6770	-0.3230	-0.1773	828.7486	1.0000	JP	100	41825380.1497	-156315.6406	156315.6406	2319.2232	2319.2232	1	27716.7452	0.1773	-85229.6929	1264.5355	-411.2277	0	0.0000
131	@SANJU1	-41813.8965	-0.0040	0.0030	-0.0000	0.0050	0.5728	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-3300	-3300	12.6709	2015.2876	165500.0000	2.0963	7322.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	9096064	0.0050	115255114.6978	GS	apac	availability	0	0.8092	0.7497	-0.2503	-0.0969	1326.2651	0.7837	JP	100	41825380.1497	-41813.8965	41813.8965	0.0000	0.0000	0	4053.1084	0.0969	-33835.4623	0.0000	-0.0000	0	0.0000
132	@SUMIT48	-62751.0135	-0.0060	0.0030	-0.0000	0.0050	0.8596	-0.0060	-0.0050	0.0010	1.0000	1.0000	400	-2400	-2000	26.1463	4185.8282	67500.0000	1.7758	9303.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	8323511	0.0050	217628646.2399	GS	apac	availability	0	0.0124	0.2270	-0.7730	-0.0708	1662.6351	0.6277	JP	100	41825380.1497	-52292.5112	52292.5112	10458.5022	10458.5022	1	3702.8726	0.0708	-650.8262	130.1652	-740.5745	0	0.0000
133	@NINEE1	4962.4839	0.0005	0.0035	0.0476	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0	7119	7119	0.6971	0.9707	3057680.0000	2.1220	NEC.AX	ASX	AUS	AU	True	1	2026-08-26	2026-08-26	260380965	0.0050	181505315.6413	GS	apac	availability	0	0.3072	0.4878	-0.5122	-0.0498	851.1554	0.8864	AU	1	41825380.1497	4962.4839	4962.4839	0.0000	0.0000	0	-247.2592	0.0498	1524.4979	0.0000	-0.0000	0	0.0000
134	@CATLI3	-67704.9364	-0.0064	0.0035	-0.0000	0.0050	0.9275	-0.0064	-0.0066	-0.0002	1.0000	1.0000	-1455	-55218	-56673	1.2261	1.7247	7838996.0000	9.6663	BGL.AX	ASX	AUS	AU	True	-1	2026-08-26	2026-08-26	318890471	0.0050	391004003.5346	GS	apac	availability	1455	1.3391	1.2700	0.2700	-0.1621	1828.7891	1.0000	AU	1	41825380.1497	-69488.9685	69488.9685	-1784.0321	1784.0321	-1	11264.8550	0.1621	-93055.7042	-2389.0750	289.2094	-1455	-1784.0321
135	@HUANE3	-65374.8184	-0.0062	0.0037	-0.0000	0.0100	1.7911	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-94000	-94000	0.6955	5.4232	18432805.0000	12.7565	0902.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	196985948	0.0100	136999155.0150	GS	apac	availability	0	0.4323	0.5488	-0.4512	0.0620	2844.0362	1.0000	XH	2000	41825380.1497	-65374.8184	65374.8184	0.0000	0.0000	0	-4051.1280	0.0620	-28259.8369	0.0000	0.0000	0	0.0000
136	@POWER57	17176.9498	0.0016	0.0047	0.2235	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	2000	2000	8.5885	264.9922	7380649.0000	61.4167	6239.TW	TPE	TWN	TW	True	1	2026-08-26	2026-08-26	20132519	0.0150	172907633.8730	GS	apac	availability	0	1.7904	1.7055	0.7055	0.1730	6519.9112	1.0000	TW	1000	41825380.1497	17176.9498	17176.9498	0.0000	0.0000	0	2971.1562	0.1730	30752.9833	0.0000	0.0000	0	0.0000
137	@DEEPY2	-6562.1440	-0.0006	0.0035	-0.0000	0.0050	0.0899	-0.0006	-0.0025	-0.0019	1.0000	1.0000	-15804	-5142	-20946	1.2762	1.7392	6180594.0000	7.6850	DYL.AX	ASX	AUS	AU	True	-1	2026-08-26	2026-08-26	152010650	0.0050	193993732.6429	GS	apac	availability	15804	1.5839	1.4766	0.4766	-0.2925	1243.2625	1.0000	AU	1	41825380.1497	-26730.9739	26730.9739	-20168.8300	20168.8300	-1	7819.6096	0.2925	-42338.0291	-31944.5341	5899.9861	-15804	-20168.8300
138	@FORMO9	-54451.2486	-0.0052	0.0047	-0.0000	0.0075	1.1189	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-30000	-30000	1.8150	57.6418	18974758.0000	34.3457	1301.TW	TPE	TWN	TW	True	-1	2026-08-26	2026-08-26	166591658	0.0075	302370792.7155	GS	apac	availability	0	1.1210	1.1575	0.1575	0.1290	9589.8843	1.0000	TW	1000	41825380.1497	-54451.2486	54451.2486	0.0000	0.0000	0	-7024.8996	0.1290	-61038.1344	0.0000	0.0000	0	0.0000
139	@RESOL8	-29291.0930	-0.0028	0.0035	-0.0000	0.0050	0.4012	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-29688	-29688	0.9866	1.3760	10663059.0000	10.4902	RSG.AX	ASX	AUS	AU	True	-1	2026-08-26	2026-08-26	476353252	0.0050	469984755.1495	GS	apac	availability	0	1.2969	1.2402	0.2402	-0.1535	2108.8419	1.0000	AU	1	41825380.1497	-29291.0930	29291.0930	0.0000	0.0000	0	4497.6290	0.1535	-37988.9896	0.0000	-0.0000	0	0.0000
140	@SOSEI1	-77299.8963	-0.0074	0.0030	-0.0000	0.0050	1.0589	-0.0074	-0.0073	0.0001	1.0000	0.2704	100	-11100	-11000	6.9640	1099.2566	546200.0000	3.7737	4565.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	3965711	0.0050	27617031.4446	GS	apac	availability	0	1.0066	0.9442	-0.0558	-0.3316	644.9608	0.9793	JP	100	41825380.1497	-76603.5008	76603.5008	696.3955	696.3955	1	25400.5176	0.3316	-77105.7370	700.9612	-230.9138	0	0.0000
141	@SUNHU6	55829.5599	0.0053	0.0037	0.5736	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	3500	3500	15.9513	125.3514	3327733.0000	53.2309	0016.HK	HKG	HKG	HK	True	1	2026-08-26	2026-08-26	285900662	0.0050	4560488042.2334	GS	apac	availability	0	0.7477	0.7916	-0.2084	0.0702	22649.4433	1.0000	HK	500	41825380.1497	55829.5599	55829.5599	0.0000	0.0000	0	3917.3601	0.0702	41745.4644	0.0000	0.0000	0	0.0000
142	@UBEIN3	-93183.7466	-0.0089	0.0030	-0.0000	0.0050	1.2765	-0.0089	-0.0078	0.0011	1.0000	1.0000	500	-4200	-3700	22.1866	3533.4539	581400.0000	12.9119	4208.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	12277387	0.0050	272393552.1197	GS	apac	availability	0	0.6048	0.7556	-0.2444	-0.0427	2356.2200	1.0000	JP	100	41825380.1497	-82090.4434	82090.4434	11093.3032	11093.3032	1	3505.8201	0.0427	-49651.5759	6709.6724	-473.7595	0	0.0000
143	@YADEA1	-5257.5499	-0.0005	0.0037	-0.0000	0.0050	0.0720	-0.0005	-0.0005	0.0000	1.0000	1.0000	0	-4000	-4000	1.3144	10.1006	21916895.0000	28.2496	1585.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	182817826	0.0050	240293461.9397	GS	apac	availability	0	0.4113	0.6452	-0.3548	0.0515	1513.7521	1.0000	XH	2000	41825380.1497	-5257.5499	5257.5499	0.0000	0.0000	0	-270.8895	0.0515	-2162.2450	0.0000	0.0000	0	0.0000
144	@RYOYO2	-68633.9210	-0.0065	0.0030	-0.0000	0.0050	0.9402	-0.0065	-0.0064	0.0002	1.0000	0.6458	100	-3500	-3400	19.6097	3110.4275	100600.0000	1.9667	167A.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	3422671	0.0050	67117523.1451	GS	apac	availability	0	0.4922	0.7566	-0.2434	-0.0774	980.4846	0.9077	JP	100	41825380.1497	-66672.9518	66672.9518	1960.9692	1960.9692	1	5159.8611	0.0774	-32816.8040	965.2001	-151.7606	0	0.0000
145	@DELTA40	53697.5944	0.0051	0.0047	0.6988	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	1000	1000	53.6976	1679.4341	10537454.0000	555.7217	2308.TW	TPE	TWN	TW	True	1	2026-08-26	2026-08-26	83921109	0.0050	4506361669.8784	GS	apac	availability	0	1.6900	1.5768	0.5768	0.2388	112980.2612	1.0000	TW	1000	41825380.1497	53697.5944	53697.5944	0.0000	0.0000	0	12822.1041	0.2388	90747.6012	0.0000	0.0000	0	0.0000
146	@NIHON55	159937.6931	0.0152	0.0030	1.3146	0.0000	-0.0000	0.0152	0.0151	-0.0001	1.0000	1.0000	-300	37100	36800	4.3110	686.8435	1604500.0000	6.9265	2127.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	34271354	0.0050	147743431.2195	GS	apac	availability	0	0.6140	0.7142	-0.2858	0.0744	1452.5222	1.0000	JP	100	41825380.1497	158644.3964	158644.3964	-1293.2967	1293.2967	-1	11807.9301	0.0744	97403.2098	-794.0479	-96.2603	0	0.0000
147	@NIOIN7	-34809.3925	-0.0033	0.0037	-0.0000	0.0050	0.4768	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-7990	-7990	4.3566	33.8456	8426340.0000	36.3938	9866.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	205134436	0.0050	893692752.1351	GS	apac	availability	0	1.3323	1.2818	0.2818	0.0119	8308.6584	1.0000	XH	10	41825380.1497	-34809.3925	34809.3925	0.0000	0.0000	0	-413.6121	0.0119	-46374.8958	0.0000	0.0000	0	0.0000
148	@MEGAC3	-114327.0167	-0.0109	0.0030	-0.0000	0.0050	1.5661	-0.0109	-0.0096	0.0013	1.0000	0.7736	200	-1700	-1500	67.2512	10614.7000	73400.0000	4.8969	6875.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	1190692	0.0050	80075449.5459	GS	apac	availability	0	1.1917	1.2462	0.2462	-0.0835	1101.5969	1.0000	JP	100	41825380.1497	-100876.7795	100876.7795	13450.2373	13450.2373	1	8423.3954	0.0835	-120212.9626	16028.3950	-1123.1194	0	0.0000
149	@WISTR2	14664.7816	0.0014	0.0047	0.1908	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.8476	0	2000	2000	7.3324	228.9394	2695668.0000	19.3796	6285.TW	TPE	TWN	TW	True	1	2026-08-26	2026-08-26	12136117	0.0300	88986752.7564	GS	apac	availability	0	1.5871	1.5449	0.5449	0.1765	2835.8248	1.0000	TW	1000	41825380.1497	14664.7816	14664.7816	0.0000	0.0000	0	2588.0929	0.1765	23273.7888	0.0000	0.0000	0	0.0000
150	@SEMBC4	-210831.2079	-0.0201	0.0040	-0.0000	0.0050	2.8881	-0.0201	-0.0201	0.0000	1.0000	1.0000	0	-124000	-124000	1.7003	2.1462	23596700.0000	39.8640	SEAT.SI	SIN	SGP	SG	True	-1	2026-08-26	2026-08-26	96276408	0.0050	163694124.1207	GS	apac	availability	0	0.7798	0.8705	-0.1295	-0.1008	5801.0188	1.0000	SG	100	41825380.1497	-210831.2079	210831.2079	0.0000	0.0000	0	21255.0681	0.1008	-164396.0515	0.0000	-0.0000	0	0.0000
151	@ANYCO2	51334.6532	0.0049	0.0030	0.4219	0.0000	-0.0000	0.0049	0.0040	-0.0009	1.0000	0.8745	-500	2800	2300	18.3338	2901.4961	349400.0000	6.3718	5032.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	5007788	0.0150	91811807.2719	GS	apac	availability	0	0.5261	0.6639	-0.3361	-0.0437	1064.6739	1.0000	JP	100	41825380.1497	42167.7509	42167.7509	-9166.9024	9166.9024	-1	-1841.4165	0.0437	22183.2436	-4822.4443	400.3079	0	0.0000
152	@KOHNA1	-75855.5671	-0.0072	0.0030	-0.0000	0.0050	1.0391	-0.0072	-0.0072	0.0000	1.0000	0.6347	0	-2700	-2700	28.0947	4480.7344	53700.0000	1.5123	7516.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	2344708	0.0050	65873761.1012	GS	apac	availability	0	0.0334	0.2410	-0.7590	-0.1322	915.9190	0.5350	JP	100	41825380.1497	-75855.5671	75855.5671	0.0000	0.0000	0	10028.2429	0.1322	-2533.7788	0.0000	-0.0000	0	0.0000
153	@MISUM3	41451.8714	0.0039	0.0030	0.3407	0.0000	-0.0000	0.0039	0.0042	0.0002	1.0000	1.0000	100	1800	1900	23.0288	3641.5611	1156300.0000	26.4651	9962.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	67775221	0.0050	1560783191.8796	GS	apac	availability	0	1.1098	1.1293	0.1293	0.0444	6570.1699	1.0000	JP	100	41825380.1497	43754.7532	43754.7532	2302.8817	2302.8817	1	1943.3657	0.0444	48558.5994	2555.7158	102.2824	0	0.0000
154	@NIPRO1	-61433.0159	-0.0059	0.0030	-0.0000	0.0050	0.8415	-0.0059	-0.0057	0.0002	1.0000	1.0000	200	-6200	-6000	9.9086	1581.9375	446900.0000	4.4434	8086.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	28122534	0.0050	278653561.1766	GS	apac	availability	0	0.0703	0.3149	-0.6851	-0.1023	1698.9150	0.9996	JP	100	41825380.1497	-59451.3057	59451.3057	1981.7102	1981.7102	1	6081.4740	0.1023	-4177.2884	139.2429	-202.7158	0	0.0000
155	@KURAB1	20099.9340	0.0019	0.0030	0.1652	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	300	300	66.9998	10682.8360	21500.0000	1.4436	3106.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	1889430	0.0050	126591394.3622	GS	apac	availability	0	0.9161	0.8983	-0.1017	-0.0464	1138.9963	0.6178	JP	100	41825380.1497	20099.9340	20099.9340	0.0000	0.0000	0	-931.8111	0.0464	18412.7296	0.0000	-0.0000	0	0.0000
156	@FUJIR2	-143791.8356	-0.0137	0.0030	-0.0000	0.0050	1.9698	-0.0137	-0.0137	0.0000	1.0000	1.0000	0	-6200	-6200	23.1922	3681.9725	170400.0000	3.9434	4544.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	8145691	0.0050	188916751.7677	GS	apac	availability	0	0.0737	0.2838	-0.7162	-0.1439	1333.4239	0.9993	JP	100	41825380.1497	-143791.8356	143791.8356	0.0000	0.0000	0	20685.2364	0.1439	-10604.3197	0.0000	-0.0000	0	0.0000
157	@MAMBA1	-11871.0738	-0.0011	0.0035	-0.0000	0.0050	0.1626	-0.0011	-0.0011	0.0000	1.0000	0.4006	203	-4651	-4448	2.5524	3.5812	1910133.0000	4.8906	CIA.AX	ASX	AUS	AU	True	-1	2026-08-26	2026-08-26	16433380	0.0050	41944069.5351	GS	apac	availability	0	1.1192	1.1148	0.1148	-0.1266	1429.4471	0.9983	AU	1	41825380.1497	-11352.9427	11352.9427	518.1312	518.1312	1	1437.1348	0.1266	-12706.1370	579.8889	-65.5887	0	0.0000
158	@ODAKY2	-60701.4236	-0.0058	0.0030	-0.0000	0.0050	0.8315	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-5400	-5400	11.2410	1788.2073	1139900.0000	12.8115	9007.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	43830713	0.0050	492701236.2936	GS	apac	availability	0	-0.2126	0.0504	-0.9496	-0.1858	4142.2844	1.0000	JP	100	41825380.1497	-60701.4236	60701.4236	0.0000	0.0000	0	11276.4776	0.1858	12902.9148	-0.0000	-0.0000	0	0.0000
159	@TAISH4	56556.1814	0.0054	0.0047	0.7360	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	48480	48480	1.1666	36.9212	29945235.0000	34.7186	2887.TW	TPE	TWN	TW	True	1	2026-08-26	2026-08-26	835891192	0.0050	975140550.0760	GS	apac	availability	0	0.3250	0.4460	-0.5540	0.1468	29298.9274	1.0000	TW	1000	41825380.1497	56556.1814	56556.1814	0.0000	0.0000	0	8304.1298	0.1468	18381.5504	0.0000	0.0000	0	0.0000
160	@AIRTA2	91694.1377	0.0087	0.0047	1.1933	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0	2000	2000	45.8471	1442.6995	332689.0000	15.0721	1590.TW	TPE	TWN	TW	True	1	2026-08-26	2026-08-26	7144706	0.0275	327563828.0695	GS	apac	availability	0	1.3099	1.3184	0.3184	0.2254	7060.4486	1.0000	TW	1000	41825380.1497	91694.1377	91694.1377	0.0000	0.0000	0	20663.2846	0.2254	120113.6130	0.0000	0.0000	0	0.0000
161	@NOMUR64	-25027.4976	-0.0024	0.0030	-0.0000	0.0150	1.0285	-0.0024	-0.0024	0.0000	1.0000	0.4953	0	-1100	-1100	22.7523	3556.8235	402000.0000	8.9868	6254.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	2274354	0.0150	51746717.4507	GS	apac	availability	0	2.0342	1.7845	0.7845	-0.1421	831.5318	1.0000	JP	100	41825380.1497	-25027.4976	25027.4976	0.0000	0.0000	0	3556.5644	0.1421	-50911.1028	0.0000	-0.0000	0	0.0000
162	@SYSME2	-91648.2826	-0.0087	0.0030	-0.0000	0.0050	1.2555	-0.0087	-0.0087	0.0000	1.0000	1.0000	0	-7400	-7400	12.3849	1966.5389	2646000.0000	32.7046	6869.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	89615149	0.0050	1109874932.3057	GS	apac	availability	0	-0.0361	0.2332	-0.7668	-0.1180	6470.7213	1.0000	JP	100	41825380.1497	-91648.2826	91648.2826	0.0000	0.0000	0	10809.9269	0.1180	3312.3947	-0.0000	-0.0000	0	0.0000
163	@WESTP547	164805.2158	0.0157	0.0090	4.0637	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	0.0000	0	94500	94500	1.7440	7.0484	7776645.0000	13.5592	WPHB.KL	KUL	MYS	MY	True	1	2026-08-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1414	0.2441	-0.7559	0.1750	2037.6530	0.9998	MY	100	41825380.1497	164805.2158	164805.2158	0.0000	0.0000	0	28836.7494	0.1750	23298.7434	0.0000	0.0000	0	0.0000
164	@CHINA170	7204.8844	0.0007	0.0037	0.0740	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0	6000	6000	1.2008	9.3534	126608250.0000	151.1185	1093.HK	HKG	HKG	HK	True	1	2026-08-26	2026-08-26	1335915915	0.0050	1604186620.6161	GS	apac	availability	0	0.8553	0.8807	-0.1193	0.0389	11484.1473	1.0000	XH	2000	41825380.1497	7204.8844	7204.8844	0.0000	0.0000	0	280.6131	0.0389	6162.2022	0.0000	0.0000	0	0.0000
165	@RINNA1	-172821.0930	-0.0165	0.0030	-0.0000	0.0050	2.3674	-0.0165	-0.0160	0.0004	1.0000	1.0000	200	-7700	-7500	22.4443	3570.6072	244900.0000	5.4960	5947.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	21258115	0.0050	477123463.5304	GS	apac	availability	0	0.1876	0.3763	-0.6237	-0.0988	2755.7174	1.0000	JP	100	41825380.1497	-168332.2334	168332.2334	4488.8596	4488.8596	1	16636.4447	0.0988	-31573.6196	841.9632	-443.6385	0	0.0000
166	@SINOP1295	7748.5056	0.0007	0.0037	0.0796	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0	12000	12000	0.6457	5.0503	7073055.0000	4.5584	2386.HK	HKG	HKG	HK	True	1	2026-08-26	2026-08-26	196429621	0.0050	126836335.4185	GS	apac	availability	0	0.5573	0.7066	-0.2934	0.1643	925.1196	0.9705	XH	500	41825380.1497	7748.5056	7748.5056	0.0000	0.0000	0	1273.2993	0.1643	4317.9862	0.0000	0.0000	0	0.0000
167	@FUSOC1	30721.8504	0.0029	0.0030	0.2525	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	1600	1600	19.2012	3012.9092	1176300.0000	22.2751	4368.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	11588088	0.0050	222504690.8645	GS	apac	availability	0	1.3269	1.2629	0.2629	0.1374	1370.5231	1.0000	JP	100	41825380.1497	30721.8504	30721.8504	0.0000	0.0000	0	4222.5583	0.1374	40764.9111	0.0000	0.0000	0	0.0000
168	@IBJLE1	-149616.9196	-0.0142	0.0030	-0.0000	0.0050	2.0495	-0.0143	-0.0143	0.0000	1.0000	1.0000	0	-17300	-17300	8.6484	1375.4253	398900.0000	3.4484	8425.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	20863965	0.0050	180439432.0732	GS	apac	availability	0	0.4037	0.4628	-0.5372	-0.1183	1735.6693	0.9306	JP	100	41825380.1497	-149616.9196	149616.9196	0.0000	0.0000	0	17696.1532	0.1183	-60405.0579	0.0000	-0.0000	0	0.0000
169	@JAFCO2	-122881.1162	-0.0117	0.0030	-0.0000	0.0050	1.6833	-0.0117	-0.0117	0.0000	1.0000	0.5302	0	-8400	-8400	14.6287	2327.6841	174000.0000	2.5456	8595.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	3721299	0.0050	54437782.7378	GS	apac	availability	0	0.2868	0.4959	-0.5041	-0.1023	793.6072	0.9911	JP	100	41825380.1497	-122881.1162	122881.1162	0.0000	0.0000	0	12575.6118	0.1023	-35247.2626	0.0000	-0.0000	0	0.0000
170	@YANGZ73	-16475.5174	-0.0016	0.0040	-0.0000	0.0050	0.2257	-0.0016	-0.0016	0.0000	1.0000	0.2116	0	-102100	-102100	0.1614	0.2066	7102000.0000	1.1550	YANZ.SI	SIN	SGP	SG	True	-1	2026-08-26	2026-08-26	136664586	0.0050	22053082.9330	GS	apac	availability	0	1.0738	1.0187	0.0187	-0.0825	353.8257	0.9954	SG	100	41825380.1497	-16475.5174	16475.5174	0.0000	0.0000	0	1359.9695	0.0825	-17691.6859	0.0000	-0.0000	0	0.0000
171	@IOIPR3	15068.6487	0.0014	0.0090	0.3716	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0	15500	15500	0.9722	3.9622	1127133.0000	1.1047	IOIP.KL	KUL	MYS	MY	True	1	2026-08-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7115	0.7098	-0.2902	0.0823	1819.9900	0.9938	MY	100	41825380.1497	15068.6487	15068.6487	0.0000	0.0000	0	1240.6422	0.0823	10720.6089	0.0000	0.0000	0	0.0000
172	@NIPPO141	-29967.6314	-0.0029	0.0030	-0.0000	0.0050	0.4105	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-1000	-1000	29.9676	4766.8086	482300.0000	14.4498	5214.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	17644226	0.0050	528755661.7831	GS	apac	availability	0	1.0300	1.1222	0.1222	-0.0813	2682.7996	1.0000	JP	100	41825380.1497	-29967.6314	29967.6314	0.0000	0.0000	0	2435.1288	0.0813	-30866.4349	0.0000	-0.0000	0	0.0000
173	@AAAAA1	119326.1714	0.0114	0.0090	2.9423	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.0000	0	59700	59700	1.9988	8.1281	2526028.0000	5.0790	SCOG.KL	KUL	MYS	MY	True	1	2026-08-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5307	0.5966	-0.4034	0.0955	1118.2498	0.9731	MY	100	41825380.1497	119326.1714	119326.1714	0.0000	0.0000	0	11392.2533	0.0955	63331.5691	0.0000	0.0000	0	0.0000
174	@BHPBI11	122112.7489	0.0116	0.0035	1.1709	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0	2524	2524	48.3806	67.7281	6669785.0000	322.9654	BHP.AX	ASX	AUS	AU	True	1	2026-08-26	2026-08-26	523653694	0.0050	25334703665.0226	GS	apac	availability	0	1.0087	1.0230	0.0230	0.0073	245976.0262	1.0000	AU	1	41825380.1497	122112.7489	122112.7489	0.0000	0.0000	0	887.0420	0.0073	123171.4610	0.0000	0.0000	0	0.0000
175	@CHUGA4	96100.0597	0.0092	0.0030	0.7899	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0	2200	2200	43.6818	6944.8868	1301800.0000	56.8232	4519.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	200696715	0.0050	8766802861.3180	GS	apac	availability	0	0.4736	0.5592	-0.4408	0.0310	29337.7349	1.0000	JP	100	41825380.1497	96100.0597	96100.0597	0.0000	0.0000	0	2976.8067	0.0310	45512.2461	0.0000	0.0000	0	0.0000
176	@DAIDA1	80585.7767	0.0077	0.0030	0.6623	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0	4700	4700	17.1459	2708.3504	393700.0000	6.7017	1980.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	13439971	0.0050	230440532.2774	GS	apac	availability	0	1.2357	1.1277	0.1277	0.0511	2364.2736	1.0000	JP	100	41825380.1497	80585.7767	80585.7767	0.0000	0.0000	0	4114.9972	0.0511	99582.1668	0.0000	0.0000	0	0.0000
177	@KOTOB1	159310.8325	0.0152	0.0030	1.3094	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0	9300	9300	17.1302	2722.9625	281000.0000	4.8091	2222.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	16339432	0.0050	279897689.6766	GS	apac	availability	0	0.1636	0.3147	-0.6853	0.0254	1893.1860	1.0000	JP	100	41825380.1497	159310.8325	159310.8325	0.0000	0.0000	0	4045.6476	0.0254	26059.5925	0.0000	0.0000	0	0.0000
178	@NIPPO90	61536.7210	0.0059	0.0030	0.5058	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	8200	8200	7.5045	1199.4671	1808600.0000	13.6347	4612.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	146556893	0.0050	1099833004.8836	GS	apac	availability	0	0.8353	0.9089	-0.0911	0.0535	8005.2557	1.0000	JP	100	41825380.1497	61536.7210	61536.7210	0.0000	0.0000	0	3294.1273	0.0535	51403.5543	0.0000	0.0000	0	0.0000
179	@NISSA12	77166.0224	0.0073	0.0030	0.6342	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	1500	1500	51.4440	8147.7227	588800.0000	30.1523	4021.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	29243762	0.0050	1504416529.7759	GS	apac	availability	0	0.9057	0.9599	-0.0401	0.0009	6934.6532	1.0000	JP	100	41825380.1497	77166.0224	77166.0224	0.0000	0.0000	0	66.1791	0.0009	69888.0527	0.0000	0.0000	0	0.0000
180	@AJINO2	20729.7068	0.0020	0.0030	0.1704	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	600	600	34.5495	5439.6954	2109900.0000	72.1361	2802.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	257929758	0.0050	8911347096.1063	GS	apac	availability	0	1.0535	0.9235	-0.0765	-0.0309	33780.2877	1.0000	JP	100	41825380.1497	20729.7068	20729.7068	0.0000	0.0000	0	-640.4475	0.0309	21839.1162	0.0000	-0.0000	0	0.0000
181	@CKDCO1	13953.0499	0.0013	0.0030	0.1147	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	400	400	34.8826	5478.9375	424100.0000	14.6043	6407.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	11719406	0.0050	408803640.9918	GS	apac	availability	0	2.1135	1.8387	0.8387	0.0646	2368.8598	1.0000	JP	100	41825380.1497	13953.0499	13953.0499	0.0000	0.0000	0	901.3643	0.0646	29490.1460	0.0000	0.0000	0	0.0000
182	@KYORI6	-143237.4847	-0.0136	0.0030	-0.0000	0.0050	1.9622	-0.0136	-0.0136	0.0000	1.0000	1.0000	0	-6600	-6600	21.7026	3445.1138	604400.0000	13.0871	9616.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	9003429	0.0050	195398261.1294	GS	apac	availability	0	0.3780	0.4655	-0.5345	-0.2199	1802.0097	1.0000	JP	100	41825380.1497	-143237.4847	143237.4847	0.0000	0.0000	0	31499.0892	0.2199	-54139.2083	0.0000	-0.0000	0	0.0000
183	@LIFEC7	97445.0834	0.0093	0.0030	0.8009	0.0000	-0.0000	0.0093	0.0080	-0.0013	1.0000	0.9990	-800	5700	4900	17.0956	2730.1966	154100.0000	2.6443	8194.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	6134895	0.0050	104879886.8672	GS	apac	availability	0	0.0091	0.1866	-0.8134	-0.0325	804.5345	0.8272	JP	100	41825380.1497	83768.5805	83768.5805	-13676.5029	13676.5029	-1	-2722.8334	0.0325	761.3316	-124.2990	444.5442	0	0.0000
184	@MATSU16	-82916.3131	-0.0079	0.0030	-0.0000	0.0050	1.1358	-0.0079	-0.0079	0.0000	1.0000	1.0000	0	-11800	-11800	7.0268	1114.3426	575300.0000	4.0293	8628.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	15751453	0.0050	110682407.5548	GS	apac	availability	0	0.1716	0.4153	-0.5847	-0.1083	892.6834	0.9974	JP	100	41825380.1497	-82916.3131	82916.3131	0.0000	0.0000	0	8976.9890	0.1083	-14226.1884	0.0000	-0.0000	0	0.0000
185	@TOYOI3	158700.2294	0.0151	0.0030	1.3044	0.0000	-0.0000	0.0151	0.0148	-0.0003	1.0000	1.0000	-100	5000	4900	31.7400	5054.7110	154100.0000	4.8957	4634.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	5798660	0.0050	184049734.4521	GS	apac	availability	0	0.6539	0.7918	-0.2082	0.0209	1260.9168	0.7299	JP	100	41825380.1497	155526.2248	155526.2248	-3174.0046	3174.0046	-1	3255.6043	0.0209	101700.8479	-2075.5275	-66.4409	0	0.0000
186	@USSCO1	135372.2385	0.0129	0.0030	1.1126	0.0000	-0.0000	0.0129	0.0130	0.0001	1.0000	1.0000	100	10900	11000	12.4195	1983.4463	722400.0000	9.0056	4732.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	77386597	0.0050	961100629.5968	GS	apac	availability	0	0.0971	0.3795	-0.6205	-0.0108	5886.8295	1.0000	JP	100	41825380.1497	136614.1856	136614.1856	1241.9471	1241.9471	1	-1477.8357	0.0108	13265.9566	120.5996	-13.4349	0	0.0000
187	@ZENKO1	214934.7915	0.0205	0.0030	1.7666	0.0000	-0.0000	0.0205	0.0205	0.0000	1.0000	1.0000	0	10700	10700	20.0874	3203.5809	252300.0000	5.0801	7164.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	16785022	0.0050	337166841.4695	GS	apac	availability	0	0.1494	0.2835	-0.7165	0.0143	2766.9054	1.0000	JP	100	41825380.1497	214934.7915	214934.7915	0.0000	0.0000	0	3072.0250	0.0143	32110.2306	0.0000	0.0000	0	0.0000
188	@HASEK2	-28831.2749	-0.0027	0.0030	-0.0000	0.0050	0.3949	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-1600	-1600	18.0195	2875.2957	615900.0000	11.1304	1808.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	35049555	0.0050	631577098.0485	GS	apac	availability	0	0.2270	0.4121	-0.5879	-0.0948	5270.3552	1.0000	JP	100	41825380.1497	-28831.2749	28831.2749	0.0000	0.0000	0	2732.3072	0.0948	-6545.2792	0.0000	-0.0000	0	0.0000
189	@INPEX3	119431.8218	0.0114	0.0030	0.9816	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0	4900	4900	24.3738	3912.3047	3368200.0000	82.8222	1605.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	178695519	0.0050	4355496198.6236	GS	apac	availability	0	0.0771	0.2044	-0.7956	0.0404	23938.1864	1.0000	JP	100	41825380.1497	119431.8218	119431.8218	0.0000	0.0000	0	4823.3905	0.0404	9213.8533	0.0000	0.0000	0	0.0000
190	@ZOJIR1	-56934.1001	-0.0054	0.0030	-0.0000	0.0050	0.7799	-0.0054	-0.0054	0.0000	1.0000	0.2738	0	-6100	-6100	9.3335	1487.1399	130900.0000	1.2235	7965.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	3018372	0.0050	28171851.4189	GS	apac	availability	0	0.2787	0.4436	-0.5564	-0.2013	542.0873	0.3366	JP	100	41825380.1497	-56934.1001	56934.1001	0.0000	0.0000	0	11462.9792	0.2013	-15866.3059	0.0000	-0.0000	0	0.0000
191	@HANKY3	-53964.3632	-0.0051	0.0030	-0.0000	0.0050	0.7392	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-1800	-1800	29.9802	4773.7500	500600.0000	15.0199	9042.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	31711467	0.0050	950716178.5613	GS	apac	availability	0	-0.0229	0.1808	-0.8192	-0.1831	7539.9678	1.0000	JP	100	41825380.1497	-53964.3632	53964.3632	0.0000	0.0000	0	9880.2409	0.1831	1237.1492	-0.0000	-0.0000	0	0.0000
192	@KEIOE1	-216845.8455	-0.0207	0.0030	-0.0000	0.0050	2.9705	-0.0207	-0.0207	0.0000	1.0000	1.0000	0	-43800	-43800	4.9508	790.2100	1083300.0000	5.3803	9008.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	82016139	0.0050	406047009.2684	GS	apac	availability	0	0.0028	0.2024	-0.7976	-0.1988	2901.2694	1.0000	JP	100	41825380.1497	-216845.8455	216845.8455	0.0000	0.0000	0	43110.6955	0.1988	-617.4396	0.0000	-0.0000	0	0.0000
193	@PETRO93	139517.6390	0.0133	0.0090	3.4402	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	0.0000	0	28200	28200	4.9474	19.8376	320655.0000	1.5735	PETR.KL	KUL	MYS	MY	True	1	2026-08-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2622	0.3057	-0.6943	0.1250	1769.4172	0.7014	MY	100	41825380.1497	139517.6390	139517.6390	0.0000	0.0000	0	17438.0005	0.1250	36584.3644	0.0000	0.0000	0	0.0000
194	@START24	188402.9415	0.0179	0.0030	1.5485	0.0000	-0.0000	0.0179	0.0178	-0.0001	1.0000	1.0000	-200	26100	25900	7.2185	1150.0831	1856400.0000	13.4189	3092.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	105790307	0.0050	763647701.7661	GS	apac	availability	0	0.0057	0.2149	-0.7851	-0.0263	3155.1780	1.0000	JP	100	41825380.1497	186959.2408	186959.2408	-1443.7007	1443.7007	-1	-4917.5609	0.0263	1064.9991	-8.2239	37.9734	0	0.0000
195	@VENTU23	-104222.2529	-0.0099	0.0040	-0.0000	0.0050	1.4277	-0.0099	-0.0101	-0.0001	1.0000	1.0000	-100	-7900	-8000	13.1927	16.6670	603100.0000	7.9124	VENM.SI	SIN	SGP	SG	True	-1	2026-08-26	2026-08-26	22050793	0.0050	290909281.5925	GS	apac	availability	100	0.8275	0.9453	-0.0547	-0.0426	3808.6911	1.0000	SG	100	41825380.1497	-105541.5219	105541.5219	-1319.2690	1319.2690	-1	4493.2736	0.0426	-87335.5086	-1091.6939	56.1659	-100	-1319.2690
196	@TSTEC1	-118344.4895	-0.0113	0.0030	-0.0000	0.0050	1.6212	-0.0113	-0.0113	0.0000	1.0000	1.0000	0	-10200	-10200	11.6024	1848.4493	297800.0000	3.4598	7313.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	10865268	0.0050	126063195.5501	GS	apac	availability	0	0.4356	0.6132	-0.3868	-0.0947	1136.5712	0.9204	JP	100	41825380.1497	-118344.4895	118344.4895	0.0000	0.0000	0	11211.9129	0.0947	-51554.7420	0.0000	-0.0000	0	0.0000
197	@CHENG13	-114196.9095	-0.0109	0.0047	-0.0000	0.0200	6.2574	-0.0109	-0.0109	0.0000	1.0000	0.4394	0	-116000	-116000	0.9845	31.3955	2258745.0000	2.2269	2105.TW	TPE	TWN	TW	True	-1	2026-08-26	2026-08-26	45702156	0.0225	44991767.0131	GS	apac	availability	0	0.2291	0.5115	-0.4885	0.1190	2871.9261	1.0000	TW	1000	41825380.1497	-114196.9095	114196.9095	0.0000	0.0000	0	-13592.2281	0.1190	-26167.3727	0.0000	0.0000	0	0.0000
198	@TRIPO1	29078.3464	0.0028	0.0047	0.3784	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	2000	2000	14.5392	452.9004	1644023.0000	23.3813	3044.TW	TPE	TWN	TW	True	1	2026-08-26	2026-08-26	23894301	0.0100	347403381.0078	GS	apac	availability	0	1.5133	1.5116	0.5116	0.1979	7030.5233	1.0000	TW	1000	41825380.1497	29078.3464	29078.3464	0.0000	0.0000	0	5755.2812	0.1979	44005.3461	0.0000	0.0000	0	0.0000
199	@KEHOL3	14002.4371	0.0013	0.0037	0.1439	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	2400	2400	5.8343	45.8761	14358563.0000	84.0589	2423.HK	HKG	HKG	HK	True	1	2026-08-26	2026-08-26	338367040	0.0050	1974151327.9088	GS	apac	availability	0	1.3941	1.2677	0.2677	0.0809	12517.9324	1.0000	XH	100	41825380.1497	14002.4371	14002.4371	0.0000	0.0000	0	1132.3776	0.0809	19520.4691	0.0000	0.0000	0	0.0000
200	@CHINA198	-25303.8128	-0.0024	0.0047	-0.0000	0.0375	2.5997	-0.0024	-0.0024	0.0000	1.0000	0.0528	0	-102000	-102000	0.2481	7.9197	12245469.0000	3.0454	1314.TW	TPE	TWN	TW	True	-1	2026-08-26	2026-08-26	21307318	0.0350	5285846.9222	GS	apac	availability	0	0.5359	0.7579	-0.2421	0.0635	938.9327	0.9983	TW	1000	41825380.1497	-25303.8128	25303.8128	0.0000	0.0000	0	-1606.1551	0.0635	-13559.2081	0.0000	0.0000	0	0.0000
201	@CYBOZ2	32267.9991	0.0031	0.0030	0.2652	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0780	0	1700	1700	18.9812	3055.8633	194600.0000	3.7376	4776.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	431336	0.0375	8187264.5109	GS	apac	availability	0	0.5516	0.7048	-0.2952	-0.0390	851.1943	1.0000	JP	100	41825380.1497	32267.9991	32267.9991	0.0000	0.0000	0	-1259.7630	0.0390	17799.2839	0.0000	-0.0000	0	0.0000
202	@GENES62	-93735.4402	-0.0089	0.0035	-0.0000	0.0050	1.2840	-0.0089	-0.0071	0.0018	1.0000	1.0000	3071	-15122	-12051	6.1986	8.6313	7468078.0000	46.0849	GMD.AX	ASX	AUS	AU	True	-1	2026-08-26	2026-08-26	119178887	0.0050	738743912.1732	GS	apac	availability	0	1.1130	1.1039	0.1039	-0.1591	7274.3256	1.0000	AU	1	41825380.1497	-74699.4968	74699.4968	19035.9435	19035.9435	1	11883.5889	0.1591	-83137.6718	21186.2742	-3028.3380	0	0.0000
203	@GUNGH1	22937.6827	0.0022	0.0030	0.1885	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	1500	1500	15.2918	2431.1705	203000.0000	3.1019	3765.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	8310926	0.0050	127088922.1458	GS	apac	availability	0	0.2357	0.4847	-0.5153	-0.0176	658.4758	0.8780	JP	100	41825380.1497	22937.6827	22937.6827	0.0000	0.0000	0	-402.9312	0.0176	5406.0103	0.0000	-0.0000	0	0.0000
204	@KAKAK2	66619.5280	0.0063	0.0030	0.5476	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0	2900	2900	22.9723	3656.2732	229900.0000	5.2832	2371.T	TYO	JPN	JP	True	1	2026-08-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0356	0.2930	-0.7070	0.0060	2823.1827	1.0000	JP	100	41825380.1497	66619.5280	66619.5280	0.0000	0.0000	0	402.4933	0.0060	-2368.3913	-0.0000	0.0000	0	0.0000
205	@OBICB2	58005.7195	0.0055	0.0030	0.4768	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	1100	1100	52.7325	8372.8477	175300.0000	9.2251	4733.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	4857656	0.0050	256156210.3014	GS	apac	availability	0	0.0418	0.3464	-0.6536	-0.0429	2505.0308	1.0000	JP	100	41825380.1497	58005.7195	58005.7195	0.0000	0.0000	0	-2490.4307	0.0429	2424.8527	0.0000	-0.0000	0	0.0000
206	@PETRO94	4353.7437	0.0004	0.0090	0.1074	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0	1000	1000	4.3537	17.5691	327084.0000	1.4215	PGAS.KL	KUL	MYS	MY	True	1	2026-08-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1931	0.2800	-0.7200	0.0938	4221.2946	0.5222	MY	100	41825380.1497	4353.7437	4353.7437	0.0000	0.0000	0	408.5037	0.0938	840.5987	0.0000	0.0000	0	0.0000
207	@PREMI98	12976.8529	0.0012	0.0035	0.1244	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	1533	1533	8.4650	11.8054	298611.0000	2.5204	PMV.AX	ASX	AUS	AU	True	1	2026-08-26	2026-08-26	14675096	0.0050	124224763.1086	GS	apac	availability	0	0.1128	0.2734	-0.7266	-0.0627	850.9764	0.9301	AU	1	41825380.1497	12976.8529	12976.8529	0.0000	0.0000	0	-813.9271	0.0627	1463.2187	0.0000	-0.0000	0	0.0000
208	@RAMEL1	-120269.4264	-0.0115	0.0035	-0.0000	0.0050	1.6475	-0.0115	-0.0115	0.0000	1.0000	1.0000	0	-42373	-42373	2.8384	3.9912	10606969.0000	30.2667	RMS.AX	ASX	AUS	AU	True	-1	2026-08-26	2026-08-26	452984608	0.0050	1285729096.1616	GS	apac	availability	0	1.1247	1.1120	0.1120	-0.1383	5361.9629	1.0000	AU	1	41825380.1497	-120269.4264	120269.4264	0.0000	0.0000	0	16638.7931	0.1383	-135267.3136	0.0000	-0.0000	0	0.0000
209	@SITCI1	267379.5441	0.0255	0.0037	2.7471	0.0000	-0.0000	0.0255	0.0260	0.0006	1.0000	1.0000	1000	44000	45000	6.0768	47.8340	8141402.0000	49.6961	1308.HK	HKG	HKG	HK	True	1	2026-08-26	2026-08-26	278367550	0.0050	1691586104.7218	GS	apac	availability	0	0.6212	0.6736	-0.3264	0.1897	9886.4616	1.0000	HK	1000	41825380.1497	273456.3519	273456.3519	6076.8078	6076.8078	1	51883.0135	0.1897	169864.1627	3774.7592	1152.9559	0	0.0000
210	@SUMIT46	-14396.1535	-0.0014	0.0030	-0.0000	0.0050	0.1972	-0.0014	-0.0012	0.0001	1.0000	1.0000	100	-1000	-900	14.3962	2293.0638	1415600.0000	20.4020	5110.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	34521722	0.0050	496980008.4284	GS	apac	availability	0	1.0871	1.0636	0.0636	-0.0401	2688.6338	1.0000	JP	100	41825380.1497	-12956.5381	12956.5381	1439.6153	1439.6153	1	519.1687	0.0401	-14085.6547	1565.0727	-57.6854	0	0.0000
211	@DAXIN2	9389.2285	0.0009	0.0047	0.1222	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0775	0	1000	1000	9.3892	297.7019	116310.0000	1.0873	5234.TW	TPE	TWN	TW	True	1	2026-08-26	2026-08-26	866475	0.0325	8135531.7547	GS	apac	availability	0	1.5778	1.4857	0.4857	0.2378	511.1435	1.0000	TW	1000	41825380.1497	9389.2285	9389.2285	0.0000	0.0000	0	2232.3927	0.2378	14814.1127	0.0000	0.0000	0	0.0000
212	@XINYI4	38303.5494	0.0036	0.0037	0.3935	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0	128000	128000	0.2992	2.3111	54528516.0000	16.0816	0968.HK	HKG	HKG	HK	True	1	2026-08-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7213	1.5976	0.5976	0.0462	2080.2877	1.0000	XH	2000	41825380.1497	38303.5494	38303.5494	0.0000	0.0000	0	1771.0369	0.0462	65930.6038	0.0000	0.0000	0	0.0000
213	@UNION131	18201.8164	0.0017	0.0030	0.1496	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	200	200	91.0091	14342.3050	194000.0000	17.4879	6278.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	1884757	0.0050	171530004.4625	GS	apac	availability	0	1.7657	1.5965	0.5965	0.1008	1152.1022	1.0000	JP	100	41825380.1497	18201.8164	18201.8164	0.0000	0.0000	0	1834.0721	0.1008	32138.4598	0.0000	0.0000	0	0.0000
214	@YIHAI1	31341.1219	0.0030	0.0037	0.3220	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	16000	16000	1.9588	15.3975	1937510.0000	3.8070	1579.HK	HKG	HKG	HK	True	1	2026-08-26	2026-08-26	59761695	0.0050	117062410.3671	GS	apac	availability	0	0.6846	0.7302	-0.2698	0.1120	1908.8663	0.9993	XH	1000	41825380.1497	31341.1219	31341.1219	0.0000	0.0000	0	3510.7092	0.1120	21456.6487	0.0000	0.0000	0	0.0000
215	@TOKAI22	-125441.6895	-0.0119	0.0030	-0.0000	0.0050	1.7184	-0.0119	-0.0119	0.0000	1.0000	1.0000	0	-23100	-23100	5.4304	861.1150	621500.0000	3.3637	8616.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	38263528	0.0050	207785350.5044	GS	apac	availability	0	0.5181	0.6581	-0.3419	-0.0938	1415.0589	0.9815	JP	100	41825380.1497	-125441.6895	125441.6895	0.0000	0.0000	0	11770.0659	0.0938	-64991.7360	0.0000	-0.0000	0	0.0000
216	@BKMAN1	32656.1265	0.0031	0.0100	0.8947	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0	137700	137700	0.2372	4188.5625	86046125.0000	20.3506	BMRI.JK	JAK	IDN	ID	True	1	2026-08-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2494	0.3431	-0.6569	0.2202	21913.0398	1.0000	ID	100	41825380.1497	32656.1265	32656.1265	0.0000	0.0000	0	7190.6385	0.2202	8144.8621	0.0000	0.0000	0	0.0000
217	@JNBYD1	63167.1720	0.0060	0.0037	0.6490	0.0000	-0.0000	0.0060	0.0066	0.0006	1.0000	0.8678	2500	25000	27500	2.5267	19.7463	628000.0000	1.5825	3306.HK	HKG	HKG	HK	True	1	2026-08-26	2026-08-26	36058828	0.0050	91109367.6368	GS	apac	availability	0	0.3616	0.5585	-0.4415	0.2533	538.9777	0.6585	XH	500	41825380.1497	69483.8892	69483.8892	6316.7172	6316.7172	1	17600.7759	0.2533	25125.8482	2284.1680	1600.0705	0	0.0000
218	@SHANG47	-68016.3620	-0.0065	0.0037	-0.0000	0.0125	2.3293	-0.0065	-0.0065	0.0000	1.0000	0.6333	0	-260000	-260000	0.2616	2.0463	48373497.0000	12.6317	0371.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	251575016	0.0125	65812374.4101	GS	apac	availability	0	0.2578	0.4404	-0.5596	0.0322	1182.6932	1.0000	HK	2000	41825380.1497	-68016.3620	68016.3620	0.0000	0.0000	0	-2192.8539	0.0322	-17536.0100	0.0000	0.0000	0	0.0000
219	@SHINK23	-5374.4691	-0.0005	0.0047	-0.0000	0.0425	0.6258	-0.0005	-0.0005	0.0000	1.0000	0.0746	0	-7000	-7000	0.7678	24.4218	7036313.0000	5.3961	1409.TW	TPE	TWN	TW	True	-1	2026-08-26	2026-08-26	10130621	0.0250	7778101.3504	GS	apac	availability	0	0.9343	0.9596	-0.0404	0.0939	1118.3257	0.8500	TW	1000	41825380.1497	-5374.4691	5374.4691	0.0000	0.0000	0	-504.5930	0.0939	-5021.3824	0.0000	0.0000	0	0.0000
220	@MIXII1	76182.3953	0.0073	0.0030	0.6262	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	3400	3400	22.4066	3562.4192	291000.0000	6.5156	2121.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	6324642	0.0050	141713640.2376	GS	apac	availability	0	0.1692	0.4381	-0.5619	-0.0249	1535.5424	0.9895	JP	100	41825380.1497	76182.3953	76182.3953	0.0000	0.0000	0	-1894.7615	0.0249	12886.3488	0.0000	-0.0000	0	0.0000
221	@ALKAN2	-17558.9279	-0.0017	0.0035	-0.0000	0.0050	0.2405	-0.0017	-0.0017	-0.0000	1.0000	1.0000	-356	-13029	-13385	1.3477	1.8822	7890277.0000	10.6180	ALK.AX	ASX	AUS	AU	True	-1	2026-08-26	2026-08-26	97957981	0.0050	132016050.6010	GS	apac	availability	356	1.3506	1.2782	0.2782	-0.1131	1841.2075	0.9988	AU	1	41825380.1497	-18038.7021	18038.7021	-479.7742	479.7742	-1	2040.5471	0.1131	-24363.7872	-648.0021	54.2723	-356	-479.7742
222	@ELECO5	71113.4157	0.0068	0.0030	0.5845	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0	5700	5700	12.4760	1984.0042	145800.0000	1.8181	6750.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	8611593	0.0050	107438560.1018	GS	apac	availability	0	0.2361	0.5020	-0.4980	-0.0165	989.4798	0.4132	JP	100	41825380.1497	71113.4157	71113.4157	0.0000	0.0000	0	-1170.3719	0.0165	16789.5884	0.0000	-0.0000	0	0.0000
223	@QUANT126	-38819.0886	-0.0037	0.0037	-0.0000	0.0350	3.7224	-0.0037	-0.0037	0.0000	1.0000	0.7132	0	-40000	-40000	0.9705	7.5407	45928954.0000	44.1961	2228.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	76751883	0.0350	74485953.5717	GS	apac	availability	0	1.7028	1.5021	0.5021	-0.0952	3717.0131	1.0000	XH	1000	41825380.1497	-38819.0886	38819.0886	0.0000	0.0000	0	3694.1597	0.0952	-66102.5783	0.0000	-0.0000	0	0.0000
224	@OKASA2	-29716.2251	-0.0028	0.0030	-0.0000	0.0050	0.4071	-0.0028	-0.0030	-0.0001	1.0000	1.0000	-200	-4000	-4200	7.4291	1176.8104	492600.0000	3.6435	8609.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	20655131	0.0050	153448130.7438	GS	apac	availability	200	0.6389	0.7426	-0.2574	-0.1014	1717.7246	0.5340	JP	100	41825380.1497	-31202.0364	31202.0364	-1485.8113	1485.8113	-1	3165.1736	0.1014	-19934.1845	-949.2469	150.7226	-200	-1485.8113
225	@PRESI5	-68186.5198	-0.0065	0.0047	-0.0000	0.0225	4.2033	-0.0065	-0.0065	0.0000	1.0000	0.1751	0	-47000	-47000	1.4508	45.7836	2848444.0000	4.0952	2855.TW	TPE	TWN	TW	True	-1	2026-08-26	2026-08-26	12199034	0.0225	17698078.1538	GS	apac	availability	0	0.8760	0.9571	-0.0429	0.0960	2323.2953	0.9988	TW	1000	41825380.1497	-68186.5198	68186.5198	0.0000	0.0000	0	-6545.1099	0.0960	-59734.0480	0.0000	0.0000	0	0.0000
226	@TECMO3	100761.7611	0.0096	0.0030	0.8282	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0	9400	9400	10.7193	1708.1211	876700.0000	9.4121	3635.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	17514122	0.0050	187739763.4958	GS	apac	availability	0	0.1874	0.4504	-0.5496	-0.0098	1513.1491	1.0000	JP	100	41825380.1497	100761.7611	100761.7611	0.0000	0.0000	0	-987.8650	0.0098	18880.7256	0.0000	-0.0000	0	0.0000
227	@JFWEA1	5896.3657	0.0006	0.0037	0.0606	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0057	0	1700	1700	3.4685	26.6366	664500.0000	2.2587	9636.HK	HKG	HKG	HK	True	1	2026-08-26	2026-08-26	172840	0.1900	599486.9666	GS	apac	availability	0	2.4370	2.1492	1.1492	0.1618	1607.3101	1.0000	XH	100	41825380.1497	5896.3657	5896.3657	0.0000	0.0000	0	953.9012	0.1618	14369.6377	0.0000	0.0000	0	0.0000
228	@MONAX1	-36031.0548	-0.0034	0.0035	-0.0000	0.0200	1.9743	-0.0034	-0.0033	0.0001	1.0000	1.0000	1025	-26443	-25418	1.3626	1.8879	1945218.0000	2.6337	FFM.AX	ASX	AUS	AU	True	-1	2026-08-26	2026-08-26	145077587	0.0375	197681749.1977	GS	apac	availability	0	1.8711	1.6402	0.6402	-0.2161	1047.5427	0.9850	AU	1	41825380.1497	-34634.3967	34634.3967	1396.6581	1396.6581	1	7483.0800	0.2161	-64804.7947	2613.3022	-301.7608	0	0.0000
229	@ZYLOX1	-10821.3623	-0.0010	0.0037	-0.0000	0.0075	0.2224	-0.0010	-0.0010	0.0000	1.0000	0.1885	0	-4000	-4000	2.7053	20.7972	1291787.0000	3.4283	2190.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	7273517	0.0075	19677340.6932	GS	apac	availability	0	0.7320	0.8299	-0.1701	-0.0294	709.1790	0.3217	XH	500	41825380.1497	-10821.3623	10821.3623	0.0000	0.0000	0	318.1310	0.0294	-7920.7576	0.0000	-0.0000	0	0.0000
230	@CAPIT67	-11856.9450	-0.0011	0.0047	-0.0000	0.0150	0.4873	-0.0011	-0.0011	0.0000	1.0000	0.5141	0	-12441	-12441	0.9531	30.2498	3197904.0000	3.0377	6005.TW	TPE	TWN	TW	True	-1	2026-08-26	2026-08-26	56506551	0.0125	53853795.2799	GS	apac	availability	0	0.9035	0.9743	-0.0257	0.0878	2340.0307	1.0000	TW	1000	41825380.1497	-11856.9450	11856.9450	0.0000	0.0000	0	-1041.2085	0.0878	-10712.2304	0.0000	0.0000	0	0.0000
231	@FUTUR21	-11724.8825	-0.0011	0.0035	-0.0000	0.0050	0.1606	-0.0011	-0.0011	0.0000	1.0000	0.5669	0	-2747	-2747	4.2682	5.9151	959636.0000	4.0583	ELD.AX	ASX	AUS	AU	True	-1	2026-08-26	2026-08-26	13915761	0.0050	59395945.6809	GS	apac	availability	0	0.4210	0.4718	-0.5282	-0.1355	919.3760	0.8846	AU	1	41825380.1497	-11724.8825	11724.8825	0.0000	0.0000	0	1588.6912	0.1355	-4935.9327	0.0000	-0.0000	0	0.0000
232	@JUSTS2	33499.8900	0.0032	0.0030	0.2753	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.9485	0	1300	1300	25.7691	4106.2852	89100.0000	2.2996	4686.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	3864540	0.0050	99585896.1063	GS	apac	availability	0	0.4914	0.6637	-0.3363	-0.0179	926.8102	0.7414	JP	100	41825380.1497	33499.8900	33499.8900	0.0000	0.0000	0	-599.7580	0.0179	16461.5897	0.0000	-0.0000	0	0.0000
233	@SOFTB31	52039.7244	0.0050	0.0030	0.4277	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	34600	34600	1.5040	238.9708	77606500.0000	116.5626	9434.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	4294967295	0.0050	6459795208.4672	GS	apac	availability	0	-0.0004	0.1956	-0.8044	-0.0575	43342.3668	1.0000	JP	100	41825380.1497	52039.7244	52039.7244	0.0000	0.0000	0	-2993.8874	0.0575	-23.2429	-0.0000	-0.0000	0	0.0000
234	@WATER39	-25473.3867	-0.0024	0.0047	-0.0000	0.0075	0.5234	-0.0024	-0.0024	0.0000	1.0000	0.2924	0	-52000	-52000	0.4899	15.5932	4332047.0000	2.1212	2889.TW	TPE	TWN	TW	True	-1	2026-08-26	2026-08-26	62149669	0.0075	30445433.7465	GS	apac	availability	0	0.3412	0.5825	-0.4175	0.0911	1637.5853	0.5162	TW	1000	41825380.1497	-25473.3867	25473.3867	0.0000	0.0000	0	-2320.9063	0.0911	-8691.5372	0.0000	0.0000	0	0.0000
235	@FUJIO3	-92980.1075	-0.0089	0.0030	-0.0000	0.0050	1.2737	-0.0089	-0.0089	0.0000	1.0000	1.0000	0	-3200	-3200	29.0563	4613.3750	194800.0000	5.6484	2607.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	6868899	0.0050	199584677.2697	GS	apac	availability	0	-0.3185	-0.0228	-1.0228	-0.1398	1475.7757	1.0000	JP	100	41825380.1497	-92980.1075	92980.1075	0.0000	0.0000	0	12995.6263	0.1398	29615.4079	-0.0000	-0.0000	0	0.0000
236	@HAITI1	73382.3894	0.0070	0.0037	0.7539	0.0000	-0.0000	0.0070	0.0077	0.0007	1.0000	1.0000	3000	31000	34000	2.3672	18.6368	4202453.0000	9.9945	1882.HK	HKG	HKG	HK	True	1	2026-08-26	2026-08-26	84337038	0.0050	199640431.1226	GS	apac	availability	0	1.0808	1.1669	0.1669	0.2406	1511.2047	0.9997	XH	1000	41825380.1497	80483.9110	80483.9110	7101.5216	7101.5216	1	19367.1368	0.2406	86989.9430	7675.5832	1708.8650	0	0.0000
237	@RAITO1	11847.5221	0.0011	0.0030	0.0974	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	500	500	23.6950	3780.0499	80200.0000	1.9054	1926.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	6242308	0.0050	147911763.6781	GS	apac	availability	0	0.4238	0.5622	-0.4378	-0.0055	1018.1867	0.9267	JP	100	41825380.1497	11847.5221	11847.5221	0.0000	0.0000	0	-65.7212	0.0055	5020.7795	0.0000	-0.0000	0	0.0000
238	@BKCEN2	67433.0887	0.0064	0.0100	1.8475	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0	186600	186600	0.3614	6391.9219	81295625.0000	29.3413	BBCA.JK	JAK	IDN	ID	True	1	2026-08-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3161	0.3899	-0.6101	0.2344	19846.5152	1.0000	ID	100	41825380.1497	67433.0887	67433.0887	0.0000	0.0000	0	15804.0399	0.2344	21313.7174	0.0000	0.0000	0	0.0000
239	@BRAMB2	79764.2047	0.0076	0.0035	0.7649	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0	5739	5739	13.8986	19.4003	4131602.0000	57.3063	BXB.AX	ASX	AUS	AU	True	1	2026-08-26	2026-08-26	263040955	0.0050	3655907403.6636	GS	apac	availability	0	0.2507	0.4153	-0.5847	0.0216	18564.6891	1.0000	AU	1	41825380.1497	79764.2047	79764.2047	0.0000	0.0000	0	1726.6957	0.0216	19994.4961	0.0000	0.0000	0	0.0000
240	@CHUGO3	-135549.4868	-0.0129	0.0030	-0.0000	0.0050	1.8568	-0.0129	-0.0129	0.0000	1.0000	1.0000	0	-22000	-22000	6.1613	984.9963	2608100.0000	16.1464	9504.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	31026638	0.0050	191165675.3888	GS	apac	availability	0	0.3293	0.4286	-0.5714	-0.1560	2170.7065	1.0000	JP	100	41825380.1497	-135549.4868	135549.4868	0.0000	0.0000	0	21148.1074	0.1560	-44631.7032	0.0000	-0.0000	0	0.0000
241	@FRANS12	-34339.9625	-0.0033	0.0037	-0.0000	0.0050	0.4704	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-180000	-180000	0.1908	1.5068	33447848.0000	6.4315	0817.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	575241221	0.0050	109743121.8615	GS	apac	availability	0	1.8801	1.5958	0.5958	-0.0498	1598.2828	1.0000	HK	2000	41825380.1497	-34339.9625	34339.9625	0.0000	0.0000	0	1711.7378	0.0498	-64560.8999	0.0000	-0.0000	0	0.0000
242	@INDOS6	90305.0819	0.0086	0.0100	2.4741	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.0000	0	608100	608100	0.1485	2679.4839	75434188.0000	11.4130	ISAT.JK	JAK	IDN	ID	True	1	2026-08-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4957	0.5567	-0.4433	0.2262	766.2982	0.4586	ID	100	41825380.1497	90305.0819	90305.0819	0.0000	0.0000	0	20423.2451	0.2262	44762.3599	0.0000	0.0000	0	0.0000
243	@PERUS8	34400.0000	0.0033	0.0100	0.9425	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0	395600	395600	0.0870	1531.1792	36377102.0000	3.1451	PGAS.JK	JAK	IDN	ID	True	1	2026-08-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4616	0.5150	-0.4850	0.2630	906.4214	0.9535	ID	100	41825380.1497	34400.0000	34400.0000	0.0000	0.0000	0	9047.5513	0.2630	15877.9721	0.0000	0.0000	0	0.0000
244	@TELEK12	73688.4246	0.0070	0.0100	2.0189	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0000	0	498100	498100	0.1479	2614.4346	46321102.0000	6.8381	TLKM.JK	JAK	IDN	ID	True	1	2026-08-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5207	0.5618	-0.4382	0.2360	14655.1660	1.0000	ID	100	41825380.1497	73688.4246	73688.4246	0.0000	0.0000	0	17391.7966	0.2360	38367.9645	0.0000	0.0000	0	0.0000
245	@TRIPU1	3680.6324	0.0004	0.0100	0.1008	0.0000	-0.0000	0.0004	0.0004	0.0001	1.0000	0.0000	4900	33600	38500	0.1095	1950.8714	15697500.0000	1.7292	TAPG.JK	JAK	IDN	ID	True	1	2026-08-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2560	0.3755	-0.6245	0.2265	500.1814	0.3821	ID	100	41825380.1497	4217.3913	4217.3913	536.7589	536.7589	1	955.3619	0.2265	1079.4987	137.3907	121.5915	0	0.0000
246	@AGLEN2	-106624.1196	-0.0102	0.0035	-0.0000	0.0050	1.4606	-0.0102	-0.0099	0.0002	1.0000	1.0000	387	-17402	-17015	6.1271	8.5254	4994606.0000	30.4432	AGL.AX	ASX	AUS	AU	True	-1	2026-08-26	2026-08-26	49908510	0.0050	305795364.9006	GS	apac	availability	0	-0.0962	0.1197	-0.8803	-0.0895	3751.0220	1.0000	AU	1	41825380.1497	-104252.9247	104252.9247	2371.1949	2371.1949	1	9331.9001	0.0895	10025.2981	-228.0218	-212.2507	0	0.0000
247	@APPIE1	-42705.1318	-0.0041	0.0030	-0.0000	0.0075	0.8775	-0.0041	-0.0041	0.0000	1.0000	0.6533	0	-5300	-5300	8.0576	1297.5655	1618100.0000	13.1963	4180.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	8458933	0.0075	68158462.0596	GS	apac	availability	0	0.9373	0.9734	-0.0266	-0.1812	687.2543	1.0000	JP	100	41825380.1497	-42705.1318	42705.1318	0.0000	0.0000	0	7737.8979	0.1812	-40026.2106	0.0000	-0.0000	0	0.0000
248	@LININ1	55413.5500	0.0053	0.0037	0.5693	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	32000	32000	1.7317	13.4611	32965055.0000	56.6266	2331.HK	HKG	HKG	HK	True	1	2026-08-26	2026-08-26	443713531	0.0050	768366935.0510	GS	apac	availability	0	0.9392	0.9570	-0.0430	0.1628	3849.4059	1.0000	XH	500	41825380.1497	55413.5500	55413.5500	0.0000	0.0000	0	9020.2304	0.1628	52044.1822	0.0000	0.0000	0	0.0000
249	@LKENG1	48233.6286	0.0046	0.0047	0.6277	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	2000	2000	24.1168	749.2754	1682689.0000	39.5917	6139.TW	TPE	TWN	TW	True	1	2026-08-26	2026-08-26	5722642	0.0350	138011894.4882	GS	apac	availability	0	1.2451	1.1784	0.1784	0.2614	4715.5089	1.0000	TW	1000	41825380.1497	48233.6286	48233.6286	0.0000	0.0000	0	12609.8907	0.2614	60057.5797	0.0000	0.0000	0	0.0000
250	@MITSU52	53232.7708	0.0051	0.0030	0.4375	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	2400	2400	22.1803	3512.0738	20278700.0000	447.6308	8306.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	1701910704	0.0050	37748926020.0245	GS	apac	availability	0	0.6982	0.6562	-0.3438	0.0017	263229.6398	1.0000	JP	100	41825380.1497	53232.7708	53232.7708	0.0000	0.0000	0	87.8616	0.0017	37168.4438	0.0000	0.0000	0	0.0000
251	@NIPPO49	131033.5942	0.0125	0.0030	1.0770	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0	7900	7900	16.5865	2650.3306	600900.0000	10.0096	4114.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	20895909	0.0050	346590640.4638	GS	apac	availability	0	0.5483	0.7155	-0.2845	0.0428	2487.9796	1.0000	JP	100	41825380.1497	131033.5942	131033.5942	0.0000	0.0000	0	5607.0869	0.0428	71843.1419	0.0000	0.0000	0	0.0000
252	@NIPPO91	95930.9890	0.0091	0.0030	0.7885	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0	2700	2700	35.5300	5661.3477	359400.0000	12.7883	4091.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	62464298	0.0050	2219356252.7513	GS	apac	availability	0	0.6806	0.8006	-0.1994	0.0768	7540.0155	1.0000	JP	100	41825380.1497	95930.9890	95930.9890	0.0000	0.0000	0	7369.6975	0.0768	65292.4546	0.0000	0.0000	0	0.0000
253	@UYEMU1	24474.4037	0.0023	0.0030	0.2012	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	200	200	122.3720	19208.6290	77400.0000	9.3444	4966.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	1931070	0.0050	236308933.7230	GS	apac	availability	0	1.2387	1.2009	0.2009	0.0798	1661.1084	1.0000	JP	100	41825380.1497	24474.4037	24474.4037	0.0000	0.0000	0	1952.9046	0.0798	30316.8859	0.0000	0.0000	0	0.0000
254	@GENWO4	46478.1685	0.0044	0.0035	0.4457	0.0000	-0.0000	0.0044	0.0046	0.0002	1.0000	1.0000	564	12550	13114	3.7034	5.1937	733445.0000	2.7235	HLI.AX	ASX	AUS	AU	True	1	2026-08-26	2026-08-26	52101972	0.0050	192956512.7562	GS	apac	availability	0	0.0843	0.2732	-0.7268	0.0864	1015.4688	0.8064	AU	1	41825380.1497	48566.9085	48566.9085	2088.7400	2088.7400	1	4196.5999	0.0864	4095.4620	176.1355	180.4852	0	0.0000
255	@TREAS6	-51692.8829	-0.0049	0.0035	-0.0000	0.0050	0.7081	-0.0049	-0.0049	0.0000	1.0000	1.0000	30	-12707	-12677	4.0681	5.6822	2121402.0000	8.6181	TWE.AX	ASX	AUS	AU	True	-1	2026-08-26	2026-08-26	86049390	0.0050	350054382.4202	GS	apac	availability	0	0.4447	0.4864	-0.5136	-0.1150	3027.5435	1.0000	AU	1	41825380.1497	-51570.8410	51570.8410	122.0419	122.0419	1	5929.5761	0.1150	-22933.0926	54.2709	-14.0323	0	0.0000
256	@EVERG48	42832.4671	0.0041	0.0047	0.5574	0.0000	-0.0000	0.0041	0.0036	-0.0005	1.0000	0.0780	-1000	8000	7000	5.3541	170.5419	2265090.0000	12.1304	2645.TW	TPE	TWN	TW	True	1	2026-08-26	2026-08-26	1528723	0.0800	8184872.1975	GS	apac	availability	0	0.9253	1.0231	0.0231	0.2570	621.6971	1.0000	TW	1000	41825380.1497	37478.4087	37478.4087	-5354.0584	5354.0584	-1	9631.3108	0.2570	34679.4025	-4954.2004	-1375.9015	0	0.0000
257	@PETRO74	66755.5710	0.0064	0.0037	0.6858	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0	52000	52000	1.2838	10.0920	43820465.0000	56.4339	0857.HK	HKG	HKG	HK	True	1	2026-08-26	2026-08-26	3053331840	0.0050	3919748276.1563	GS	apac	availability	0	0.1404	0.2992	-0.7008	0.1513	27085.9189	1.0000	XH	2000	41825380.1497	66755.5710	66755.5710	0.0000	0.0000	0	10099.4059	0.1513	9374.0442	0.0000	0.0000	0	0.0000
258	@PHILI57	10165.2693	0.0010	0.0100	0.2785	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	525	525	19.3624	1192.1026	154375.0000	2.9818	TEL.PS	PSE	PHL	PH	True	1	2026-08-26	2026-08-26	197	0.0300	3814.3963	GS	apac	availability	0	0.1335	0.2597	-0.7403	0.1428	2091.6802	0.3670	PH	5	41825380.1497	10165.2693	10165.2693	0.0000	0.0000	0	1451.8985	0.1428	1356.7148	0.0000	0.0000	0	0.0000
259	@GUZMA1	-18826.4546	-0.0018	0.0035	-0.0000	0.0225	1.1605	-0.0018	-0.0037	-0.0019	1.0000	0.8107	-926	-876	-1802	21.4914	29.5605	1013564.0000	21.4210	GYG.AX	ASX	AUS	AU	True	-1	2026-08-26	2026-08-26	3951609	0.0250	84925556.3179	GS	apac	availability	926	0.5176	0.5404	-0.4596	-0.2731	2140.3455	0.9792	AU	1	41825380.1497	-38727.4785	38727.4785	-19901.0239	19901.0239	-1	10575.4194	0.2731	-20046.4122	-10301.3195	5434.4275	-926	-19901.0239
260	@CHINA258	-47215.8545	-0.0045	0.0037	-0.0000	0.0050	0.6468	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-50000	-50000	0.9443	7.4097	5050000.0000	4.7751	2883.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	359671314	0.0050	339643768.5755	GS	apac	availability	0	0.5918	0.7126	-0.2874	0.0816	1710.2753	1.0000	XH	2000	41825380.1497	-47215.8545	47215.8545	0.0000	0.0000	0	-3854.8533	0.0816	-27944.1861	0.0000	0.0000	0	0.0000
261	@SENSH3	115043.5247	0.0110	0.0030	0.9456	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	0.6589	0	2600	2600	44.2475	7040.1797	28100.0000	1.2434	9824.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	1563305	0.0050	69172352.8487	GS	apac	availability	0	0.6809	0.8360	-0.1640	0.0554	796.4552	0.5719	JP	100	41825380.1497	115043.5247	115043.5247	0.0000	0.0000	0	6370.7159	0.0554	78330.2618	0.0000	0.0000	0	0.0000
262	@DAIIC36	127982.1502	0.0122	0.0030	1.0519	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0	11300	11300	11.3259	1798.6426	6755301.0000	76.3670	8750.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	690642229	0.0050	7822113048.9802	GS	apac	availability	0	0.6903	0.7056	-0.2944	0.0438	41029.4693	1.0000	JP	100	41825380.1497	127982.1502	127982.1502	0.0000	0.0000	0	5610.3919	0.0438	88348.0879	0.0000	0.0000	0	0.0000
263	@SANYH2	-3435.9108	-0.0003	0.0037	-0.0000	0.0050	0.0471	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-3000	-3000	1.1453	8.7533	28499704.0000	31.8345	0631.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	208531624	0.0050	238832018.6562	GS	apac	availability	0	1.6224	1.5426	0.5426	-0.0100	1356.3822	1.0000	XH	1000	41825380.1497	-3435.9108	3435.9108	0.0000	0.0000	0	34.2869	0.0100	-5574.4345	0.0000	-0.0000	0	0.0000
264	@SBIOI2	64227.6164	0.0061	0.0037	0.6599	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0	28500	28500	2.2536	17.5897	21974579.0000	49.3248	1530.HK	HKG	HKG	HK	True	1	2026-08-26	2026-08-26	241304905	0.0050	543804872.8831	GS	apac	availability	0	1.1484	1.0879	0.0879	0.1000	4617.7906	1.0000	XH	500	41825380.1497	64227.6164	64227.6164	0.0000	0.0000	0	6420.9868	0.1000	73756.9284	0.0000	0.0000	0	0.0000
265	@KUREH1	-42519.0912	-0.0040	0.0030	-0.0000	0.0050	0.5825	-0.0040	-0.0040	0.0000	1.0000	0.7897	0	-1500	-1500	28.3461	4516.1290	301500.0000	8.5580	4023.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	2909741	0.0050	82479695.2327	GS	apac	availability	0	0.6832	0.8122	-0.1878	-0.0465	1140.7084	1.0000	JP	100	41825380.1497	-42519.0912	42519.0912	0.0000	0.0000	0	1978.1811	0.0465	-29049.4817	0.0000	-0.0000	0	0.0000
266	@LEGEN5	47164.8184	0.0045	0.0037	0.4846	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	12000	12000	3.9304	30.3847	156458500.0000	606.6530	0992.HK	HKG	HKG	HK	True	1	2026-08-26	2026-08-26	1209194884	0.0050	4752621422.9417	GS	apac	availability	0	1.3252	1.3032	0.3032	0.1348	32666.0386	1.0000	XH	2000	41825380.1497	47164.8184	47164.8184	0.0000	0.0000	0	6358.6885	0.1348	62502.0273	0.0000	0.0000	0	0.0000
267	@LYGEN1	-7240.1033	-0.0007	0.0037	-0.0000	0.0425	0.8430	-0.0007	-0.0007	0.0000	1.0000	0.1256	0	-3200	-3200	2.2625	17.3897	4596969.0000	10.2012	2245.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	5797726	0.0400	13117542.2525	GS	apac	availability	0	1.5121	1.4652	0.4652	-0.0079	1245.9636	1.0000	XH	200	41825380.1497	-7240.1033	7240.1033	0.0000	0.0000	0	57.5273	0.0079	-10947.7967	0.0000	-0.0000	0	0.0000
268	@AEONC6	-36841.0798	-0.0035	0.0030	-0.0000	0.0050	0.5047	-0.0035	-0.0037	-0.0002	1.0000	0.8702	-200	-3400	-3600	10.8356	1728.3990	450000.0000	4.8885	8570.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	8397315	0.0050	90990044.6875	GS	apac	availability	200	0.3808	0.4497	-0.5503	-0.1180	1217.1127	0.9989	JP	100	41825380.1497	-39008.2021	39008.2021	-2167.1223	2167.1223	-1	4601.6234	0.1180	-14855.2668	-825.2926	255.6457	-200	-2167.1223
269	@AEROE1	9723.1388	0.0009	0.0030	0.0799	0.0000	-0.0000	0.0009	0.0008	-0.0001	1.0000	0.0548	-100	1000	900	9.7231	1521.1539	360300.0000	3.4447	7409.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	592140	0.0875	5757459.4136	GS	apac	availability	0	1.9148	1.6650	0.6650	-0.0672	132.5219	0.6024	JP	100	41825380.1497	8750.8249	8750.8249	-972.3139	972.3139	-1	-588.3753	0.0672	16756.3187	-1861.8132	65.3750	0	0.0000
270	@CSTON1	-81976.9384	-0.0078	0.0037	-0.0000	0.0275	6.1763	-0.0078	-0.0078	0.0000	1.0000	0.5283	0	-110000	-110000	0.7452	5.7965	6002000.0000	4.4396	2616.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	73324615	0.0225	54644794.9546	GS	apac	availability	0	2.2978	1.9017	0.9017	-0.2803	975.4860	1.0000	XH	500	41825380.1497	-81976.9384	81976.9384	0.0000	0.0000	0	22979.6368	0.2803	-188369.1046	0.0000	-0.0000	0	0.0000
271	@JCRPH2	-56868.1060	-0.0054	0.0030	-0.0000	0.0050	0.7790	-0.0054	-0.0054	-0.0000	1.0000	0.0710	-100	-17400	-17500	3.2683	519.2922	283000.0000	0.9237	4552.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	2108278	0.0150	6890446.9376	GS	apac	availability	100	0.7135	0.7384	-0.2616	-0.3011	394.1818	0.6239	JP	100	41825380.1497	-57194.9342	57194.9342	-326.8282	326.8282	-1	17221.5458	0.3011	-40810.3642	-233.2021	98.4088	-100	-326.8282
272	@NISSA15	-112135.9024	-0.0107	0.0030	-0.0000	0.0050	1.5361	-0.0107	-0.0107	0.0000	1.0000	1.0000	0	-55100	-55100	2.0351	326.1877	30935899.0000	63.4230	7201.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	215945229	0.0050	439477552.2294	GS	apac	availability	0	0.8922	0.9230	-0.0770	-0.0793	4837.4321	1.0000	JP	100	41825380.1497	-112135.9024	112135.9024	0.0000	0.0000	0	8894.5092	0.0793	-100047.0103	0.0000	-0.0000	0	0.0000
273	@MAZDA2	-18902.6115	-0.0018	0.0030	-0.0000	0.0050	0.2589	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-2500	-2500	7.5610	1204.6185	5511399.0000	41.7280	7261.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	90004352	0.0050	680526919.0535	GS	apac	availability	0	0.7560	0.8290	-0.1710	-0.0422	4538.2432	1.0000	JP	100	41825380.1497	-18902.6115	18902.6115	0.0000	0.0000	0	797.9672	0.0422	-14290.9583	0.0000	-0.0000	0	0.0000
274	@GMOPA1	29845.0709	0.0028	0.0030	0.2453	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	500	500	59.6901	9491.9180	173600.0000	10.3567	3769.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	6431937	0.0050	383923231.1304	GS	apac	availability	0	0.1804	0.4064	-0.5936	0.0548	2696.1411	1.0000	JP	100	41825380.1497	29845.0709	29845.0709	0.0000	0.0000	0	1634.4896	0.0548	5384.4472	0.0000	0.0000	0	0.0000
275	@KITZC1	117175.4502	0.0112	0.0030	0.9631	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0	9600	9600	12.2058	1928.9456	264600.0000	3.2079	6498.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	10290978	0.0050	125609372.9047	GS	apac	availability	0	1.3906	1.3340	0.3340	0.0569	1004.6779	0.9260	JP	100	41825380.1497	117175.4502	117175.4502	0.0000	0.0000	0	6663.0474	0.0569	162938.4871	0.0000	0.0000	0	0.0000
276	@MEITE3	162899.9717	0.0155	0.0030	1.3389	0.0000	-0.0000	0.0155	0.0153	-0.0002	1.0000	1.0000	-100	7700	7600	21.1558	3369.7652	207800.0000	4.4011	9744.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	11813808	0.0050	249931037.5412	GS	apac	availability	0	0.0510	0.3198	-0.6802	0.0890	1650.1556	1.0000	JP	100	41825380.1497	160784.3877	160784.3877	-2115.5840	2115.5840	-1	14305.1846	0.0890	8204.0956	-107.9486	-188.2261	0	0.0000
277	@SIMCE2	5885.3927	0.0006	0.0037	0.0605	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0	4000	4000	1.4713	11.4436	5952645.0000	8.6928	2096.HK	HKG	HKG	HK	True	1	2026-08-26	2026-08-26	119104458	0.0050	175244126.8088	GS	apac	availability	0	0.6508	0.7479	-0.2521	0.1202	1587.0600	1.0000	XH	1000	41825380.1497	5885.3927	5885.3927	0.0000	0.0000	0	707.3986	0.1202	3830.1407	0.0000	0.0000	0	0.0000
278	@NEXTD1	-52486.7348	-0.0050	0.0035	-0.0000	0.0050	0.7190	-0.0050	-0.0050	0.0000	1.0000	1.0000	17	-5402	-5385	9.7162	13.4338	2265872.0000	21.7625	NXT.AX	ASX	AUS	AU	True	-1	2026-08-26	2026-08-26	119622806	0.0050	1162275173.8170	GS	apac	availability	0	0.9352	0.9425	-0.0575	-0.1415	7379.9584	1.0000	AU	1	41825380.1497	-52321.5599	52321.5599	165.1748	165.1748	1	7402.7790	0.1415	-48929.6498	154.4669	-23.3700	0	0.0000
279	@TSURU8	-43790.2643	-0.0042	0.0030	-0.0000	0.0050	0.5999	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-2900	-2900	15.1001	2408.8287	989100.0000	14.9748	3391.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	41797680	0.0050	631148777.2226	GS	apac	availability	0	-0.4470	-0.1399	-1.1399	-0.1680	3431.6580	1.0000	JP	100	41825380.1497	-43790.2643	43790.2643	0.0000	0.0000	0	7358.5683	0.1680	19575.3231	-0.0000	-0.0000	0	0.0000
280	@EXEDY1	-35071.1794	-0.0033	0.0030	-0.0000	0.0050	0.4804	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-900	-900	38.9680	6187.5665	220500.0000	8.5752	7278.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	5156680	0.0050	200945388.2656	GS	apac	availability	0	0.4305	0.6089	-0.3911	-0.1056	1893.5996	0.9990	JP	100	41825380.1497	-35071.1794	35071.1794	0.0000	0.0000	0	3704.4304	0.1056	-15099.1034	0.0000	-0.0000	0	0.0000
281	@NEWOR8	51360.6452	0.0049	0.0037	0.5277	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	9000	9000	5.7067	44.5902	3169671.0000	18.0360	9901.HK	HKG	HKG	HK	True	1	2026-08-26	2026-08-26	260221453	0.0050	1485015747.9050	GS	apac	availability	0	0.6797	0.8014	-0.1986	0.1693	8804.3387	1.0000	XH	100	41825380.1497	51360.6452	51360.6452	0.0000	0.0000	0	8694.2321	0.1693	34907.8349	0.0000	0.0000	0	0.0000
282	@OLAMG1	-15390.4270	-0.0015	0.0040	-0.0000	0.0200	0.8433	-0.0015	-0.0015	0.0000	1.0000	0.4443	0	-18800	-18800	0.8186	1.0357	8066199.0000	6.5760	OLAG.SI	SIN	SGP	SG	True	-1	2026-08-26	2026-08-26	56796612	0.0200	46495963.3426	GS	apac	availability	0	0.8246	0.7459	-0.2541	-0.0274	2485.1233	0.6276	SG	100	41825380.1497	-15390.4270	15390.4270	0.0000	0.0000	0	421.2806	0.0274	-12690.9412	0.0000	-0.0000	0	0.0000
283	@OSGCO3	161674.3660	0.0154	0.0030	1.3288	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	0.6296	0	6900	6900	23.4311	3713.1106	205400.0000	4.7935	6136.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	2820983	0.0050	66098643.1853	GS	apac	availability	0	0.9786	1.0453	0.0453	0.0664	2252.7898	1.0000	JP	100	41825380.1497	161674.3660	161674.3660	0.0000	0.0000	0	10742.9148	0.0664	158207.7189	0.0000	0.0000	0	0.0000
284	@PRECI68	66293.6108	0.0063	0.0037	0.6811	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.6319	0	10000	10000	6.6294	51.2456	1778575.0000	11.6309	1651.HK	HKG	HKG	HK	True	1	2026-08-26	2026-08-26	10007687	0.0200	66344570.6808	GS	apac	availability	0	2.4775	2.1449	1.1449	0.2538	806.4129	1.0000	XH	500	41825380.1497	66293.6108	66293.6108	0.0000	0.0000	0	16828.3094	0.2538	164243.9274	0.0000	0.0000	0	0.0000
285	@BAYCU1	68721.9132	0.0065	0.0030	0.5648	0.0000	-0.0000	0.0065	0.0056	-0.0009	1.0000	1.0000	-200	1400	1200	49.0871	7819.3047	840200.0000	41.2921	6532.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	33637916	0.0050	1651187102.6052	GS	apac	availability	0	0.1791	0.4010	-0.5990	0.0326	7628.6924	1.0000	JP	100	41825380.1497	58904.4970	58904.4970	-9817.4162	9817.4162	-1	1919.8576	0.0326	10548.0659	-1758.0110	-319.9763	0	0.0000
286	@CENTR81	31076.9618	0.0030	0.0030	0.2554	0.0000	-0.0000	0.0030	0.0032	0.0003	1.0000	1.0000	100	1100	1200	28.2518	4489.7930	65000.0000	1.8342	4044.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	4596882	0.0050	129870114.6413	GS	apac	availability	0	0.7410	0.8509	-0.1491	0.0845	734.5464	0.3124	JP	100	41825380.1497	33902.1401	33902.1401	2825.1783	2825.1783	1	2864.4977	0.0845	25120.4492	2093.3708	238.7081	0	0.0000
287	@DAISH7	-1570.6609	-0.0001	0.0030	-0.0000	0.0050	0.0215	-0.0001	-0.0001	0.0000	1.0000	1.0000	0	-100	-100	15.7066	2491.8501	494000.0000	7.7369	7327.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	33222264	0.0050	521809105.5341	GS	apac	availability	0	0.5977	0.5946	-0.4054	-0.0679	4329.6503	1.0000	JP	100	41825380.1497	-1570.6609	1570.6609	0.0000	0.0000	0	106.6946	0.0679	-938.7967	0.0000	-0.0000	0	0.0000
288	@KEPPE20	-101756.9189	-0.0097	0.0040	-0.0000	0.0050	1.3939	-0.0097	-0.0097	0.0000	1.0000	1.0000	0	-11300	-11300	9.0050	11.4293	2907700.0000	26.1595	KPLM.SI	SIN	SGP	SG	True	-1	2026-08-26	2026-08-26	127786607	0.0050	1150723133.6647	GS	apac	availability	0	0.6853	0.7272	-0.2728	-0.0472	16394.1902	1.0000	SG	100	41825380.1497	-101756.9189	101756.9189	0.0000	0.0000	0	4807.2304	0.0472	-69729.4740	0.0000	-0.0000	0	0.0000
289	@ENRIC2	-9430.4108	-0.0009	0.0037	-0.0000	0.0050	0.1292	-0.0009	-0.0009	0.0000	1.0000	0.9917	0	-10000	-10000	0.9430	7.3902	5014246.0000	4.7288	3899.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	110311034	0.0050	104027836.0934	GS	apac	availability	0	1.1918	1.1347	0.1347	0.1603	656.9487	0.9868	XH	2000	41825380.1497	-9430.4108	9430.4108	0.0000	0.0000	0	-1511.7968	0.1603	-11239.3657	0.0000	0.0000	0	0.0000
290	@SCENT1	197986.5444	0.0189	0.0035	1.8985	0.0000	-0.0000	0.0189	0.0196	0.0007	1.0000	1.0000	2873	77353	80226	2.5595	3.5933	13670766.0000	35.1206	SCG.AX	ASX	AUS	AU	True	1	2026-08-26	2026-08-26	1210263557	0.0050	3097693682.4185	GS	apac	availability	0	0.1727	0.3385	-0.6615	0.0196	13368.3139	1.0000	AU	1	41825380.1497	205340.0451	205340.0451	7353.5007	7353.5007	1	4034.2199	0.0196	35469.3989	1270.2065	144.4708	0	0.0000
291	@PROME8	58868.3893	0.0056	0.0035	0.5645	0.0000	-0.0000	0.0056	0.0053	-0.0003	1.0000	1.0000	-25	432	407	136.2694	190.1907	208178.0000	28.3074	PME.AX	ASX	AUS	AU	True	1	2026-08-26	2026-08-26	5922651	0.0050	807076214.5147	GS	apac	availability	0	0.4523	0.5494	-0.4506	0.0297	14236.0612	1.0000	AU	1	41825380.1497	55461.6538	55461.6538	-3406.7355	3406.7355	-1	1647.0980	0.0297	25084.1251	-1540.7939	-101.1731	0	0.0000
292	@TOKYO42	10972.6281	0.0010	0.0030	0.0902	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	200	200	54.8631	8655.9805	496900.0000	27.0334	4186.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	20891640	0.0050	1146180984.6328	GS	apac	availability	0	1.7363	1.5407	0.5407	0.0304	7011.5094	1.0000	JP	100	41825380.1497	10972.6281	10972.6281	0.0000	0.0000	0	333.9172	0.0304	19051.5138	0.0000	0.0000	0	0.0000
293	@FANUC2	53208.8872	0.0051	0.0030	0.4373	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	1400	1400	38.0063	5991.0977	4158699.0000	156.5958	6954.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	253358035	0.0050	9629213649.1311	GS	apac	availability	0	1.7522	1.5724	0.5724	0.0414	37332.5878	1.0000	JP	100	41825380.1497	53208.8872	53208.8872	0.0000	0.0000	0	2204.8798	0.0414	93234.9449	0.0000	0.0000	0	0.0000
294	@NITTO9	244376.3552	0.0233	0.0030	2.0086	0.0000	-0.0000	0.0233	0.0233	0.0000	1.0000	1.0000	0	11500	11500	21.2501	3385.7542	1422400.0000	30.2687	6988.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	204860658	0.0050	4353313124.6535	GS	apac	availability	0	0.9686	0.9994	-0.0006	0.0787	14421.5986	1.0000	JP	100	41825380.1497	244376.3552	244376.3552	0.0000	0.0000	0	19231.5131	0.0787	236693.2685	0.0000	0.0000	0	0.0000
295	@WHITE61	-37325.8646	-0.0036	0.0035	-0.0000	0.0050	0.5113	-0.0036	-0.0037	-0.0001	1.0000	1.0000	-207	-6398	-6605	5.8340	8.2234	6823281.0000	40.1161	WHC.AX	ASX	AUS	AU	True	-1	2026-08-26	2026-08-26	80715457	0.0050	470893125.9220	GS	apac	availability	207	0.1543	0.2631	-0.7369	-0.1581	4797.4282	1.0000	AU	1	41825380.1497	-38533.5004	38533.5004	-1207.6358	1207.6358	-1	6090.4409	0.1581	-5947.4796	-186.3934	190.8738	-207	-1207.6358
296	@ETERN8	29269.8980	0.0028	0.0047	0.3809	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.3778	0	13000	13000	2.2515	70.9066	3709289.0000	8.2592	1717.TW	TPE	TWN	TW	True	1	2026-08-26	2026-08-26	17618965	0.0525	39669639.1366	GS	apac	availability	0	1.9632	1.7546	0.7546	0.1853	2399.7285	1.0000	TW	1000	41825380.1497	29269.8980	29269.8980	0.0000	0.0000	0	5422.7857	0.1853	57462.0188	0.0000	0.0000	0	0.0000
297	@EBARA6	6800.5405	0.0006	0.0030	0.0559	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0	200	200	34.0027	5401.6446	51100.0000	1.7349	4975.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	3390796	0.0050	115296228.0255	GS	apac	availability	0	1.2920	1.2383	0.2383	0.0598	891.5185	0.8820	JP	100	41825380.1497	6800.5405	6800.5405	0.0000	0.0000	0	406.3488	0.0598	8786.5555	0.0000	0.0000	0	0.0000
298	@JOHNS42	-2510.0969	-0.0002	0.0037	-0.0000	0.0175	0.1203	-0.0002	0.0000	0.0002	1.0000	0.9992	1000	-1000	0	2.5101	19.6574	2401084.0000	6.0231	0179.HK	HKG	HKG	HK	True	0	2026-08-26	2026-08-26	41781579	0.0300	104875811.4059	GS	apac	availability	0	2.1878	1.9143	0.9143	0.1151	2345.4647	1.0000	HK	500	41825380.1497	0.0000	0.0000	2510.0969	2510.0969	1	0.0000	0.1151	0.0000	5491.4724	288.8132	0	0.0000
299	@ANTAS1	55051.1318	0.0052	0.0037	0.5656	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	6000	6000	9.1752	71.9120	5994067.0000	55.0059	2020.HK	HKG	HKG	HK	True	1	2026-08-26	2026-08-26	255263341	0.0050	2342089303.7288	GS	apac	availability	0	0.8666	0.9023	-0.0977	0.1756	12060.1161	1.0000	XH	200	41825380.1497	55051.1318	55051.1318	0.0000	0.0000	0	9664.5052	0.1756	47705.0151	0.0000	0.0000	0	0.0000
300	@APMEM1	27508.2413	0.0026	0.0047	0.3580	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.6593	0	1000	1000	27.5082	842.5237	2668931.0000	70.6119	6531.TW	TPE	TWN	TW	True	1	2026-08-26	2026-08-26	2516406	0.0325	69221903.5188	GS	apac	availability	0	1.7641	1.6940	0.6940	0.2071	3718.0862	1.0000	TW	1000	41825380.1497	27508.2413	27508.2413	0.0000	0.0000	0	5695.7182	0.2071	48526.0846	0.0000	0.0000	0	0.0000
301	@MOELI2	-80082.8919	-0.0076	0.0035	-0.0000	0.0050	1.0970	-0.0076	-0.0076	0.0000	1.0000	0.4585	0	-17049	-17049	4.6972	6.5316	627437.0000	2.9300	MAF.AX	ASX	AUS	AU	True	-1	2026-08-26	2026-08-26	10076859	0.0050	47333216.6108	GS	apac	availability	0	0.9978	0.9706	-0.0294	-0.1838	667.1736	0.2951	AU	1	41825380.1497	-80082.8919	80082.8919	0.0000	0.0000	0	14715.5897	0.1838	-79910.6747	0.0000	-0.0000	0	0.0000
302	@ROHMC2	-2965.3374	-0.0003	0.0030	-0.0000	0.0050	0.0406	-0.0003	0.0000	0.0003	1.0000	1.0000	100	-100	0	29.6534	4663.5821	2187500.0000	64.1186	6963.T	TYO	JPN	JP	True	0	2026-08-26	2026-08-26	55050555	0.0050	1632434672.0091	GS	apac	availability	0	1.5771	1.5068	0.5068	-0.0434	10775.5615	1.0000	JP	100	41825380.1497	0.0000	0.0000	2965.3374	2965.3374	1	-0.0000	0.0434	0.0000	4676.7150	-128.6327	0	0.0000
303	@LEOPA2	18186.1035	0.0017	0.0030	0.1495	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	4500	4500	4.0414	644.2581	916100.0000	3.7095	8848.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	32654963	0.0050	131970341.6549	GS	apac	availability	0	0.3319	0.4851	-0.5149	-0.0454	946.0450	0.9912	JP	100	41825380.1497	18186.1035	18186.1035	0.0000	0.0000	0	-825.2870	0.0454	6036.0921	0.0000	-0.0000	0	0.0000
304	@SEVEN15	158313.9011	0.0151	0.0030	1.3012	0.0000	-0.0000	0.0151	0.0150	-0.0001	1.0000	1.0000	-400	75100	74700	2.1080	335.7939	2726300.0000	5.7539	8410.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	66740010	0.0050	140690697.0076	GS	apac	availability	0	0.2151	0.3339	-0.6661	0.0406	1143.5738	1.0000	JP	100	41825380.1497	157470.6846	157470.6846	-843.2165	843.2165	-1	6397.4107	0.0406	33876.6411	-181.4010	-34.2565	0	0.0000
305	@ITEQC1	16643.1140	0.0016	0.0047	0.2166	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	1000	1000	16.6431	500.2915	26109790.0000	410.1902	6213.TW	TPE	TWN	TW	True	1	2026-08-26	2026-08-26	9677112	0.0225	161057278.6273	GS	apac	availability	0	2.0360	1.8859	0.8859	0.1088	4235.5652	1.0000	TW	1000	41825380.1497	16643.1140	16643.1140	0.0000	0.0000	0	1811.5757	0.1088	33884.8474	0.0000	0.0000	0	0.0000
306	@SANYO28	47955.7525	0.0046	0.0030	0.3942	0.0000	-0.0000	0.0046	0.0049	0.0003	1.0000	1.0000	100	1400	1500	34.2541	5432.3672	96700.0000	3.3017	6516.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	4194741	0.0050	143687115.1127	GS	apac	availability	0	1.2938	1.2662	0.2662	0.0839	1146.4248	0.5276	JP	100	41825380.1497	51381.1634	51381.1634	3425.4109	3425.4109	1	4311.2536	0.0839	66475.3667	4431.6911	287.4169	0	0.0000
307	@MITSU67	-72868.8602	-0.0069	0.0030	-0.0000	0.0050	0.9982	-0.0069	-0.0037	0.0033	1.0000	1.0000	3600	-7600	-4000	9.5880	1535.2125	865800.0000	8.3541	9301.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	26886786	0.0050	257790717.0925	GS	apac	availability	0	0.3931	0.4875	-0.5125	-0.0835	3298.5492	1.0000	JP	100	41825380.1497	-38352.0317	38352.0317	34516.8285	34516.8285	1	3201.5642	0.0835	-15077.7877	13570.0090	-2881.4077	0	0.0000
308	@SINGA36	-119178.1934	-0.0114	0.0040	-0.0000	0.0050	1.6326	-0.0114	-0.0114	0.0000	1.0000	1.0000	0	-37200	-37200	3.2037	4.0585	8908699.0000	28.4603	SATS.SI	SIN	SGP	SG	True	-1	2026-08-26	2026-08-26	78166077	0.0050	250421823.7547	GS	apac	availability	0	0.4633	0.4756	-0.5244	-0.0881	4789.7748	1.0000	SG	100	41825380.1497	-119178.1934	119178.1934	0.0000	0.0000	0	10494.2198	0.0881	-55219.0596	0.0000	-0.0000	0	0.0000
309	@STANM1	-10167.7938	-0.0010	0.0035	-0.0000	0.0050	0.1393	-0.0010	-0.0008	0.0002	1.0000	0.6826	1069	-5491	-4422	1.8517	2.6528	2287824.0000	4.3391	SMR.AX	ASX	AUS	AU	True	-1	2026-08-26	2026-08-26	38646027	0.0050	71561615.7657	GS	apac	availability	0	0.4647	0.4873	-0.5127	-0.0905	684.3412	0.7630	AU	1	41825380.1497	-8188.3052	8188.3052	1979.4885	1979.4885	1	741.3749	0.0905	-3805.2872	919.9123	-179.2243	0	0.0000
310	@CHINA1501	71895.7122	0.0068	0.0037	0.7387	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0	36000	36000	1.9971	15.5717	7587692.0000	15.0776	1258.HK	HKG	HKG	HK	True	1	2026-08-26	2026-08-26	199083942	0.0050	397591160.8727	GS	apac	availability	0	2.0258	1.8203	0.8203	0.1465	2571.6138	1.0000	XH	1000	41825380.1497	71895.7122	71895.7122	0.0000	0.0000	0	10530.5380	0.1465	145649.7949	0.0000	0.0000	0	0.0000
311	@CHINA2917	91925.4556	0.0088	0.0037	0.9444	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0	18000	18000	5.1070	40.1539	2571623.0000	13.1771	1209.HK	HKG	HKG	HK	True	1	2026-08-26	2026-08-26	138683189	0.0050	708250851.8724	GS	apac	availability	0	0.7917	0.8506	-0.1494	0.1308	3496.9991	1.0000	XH	200	41825380.1497	91925.4556	91925.4556	0.0000	0.0000	0	12020.5056	0.1308	72775.6138	0.0000	0.0000	0	0.0000
312	@YUEYU3	-88867.2603	-0.0085	0.0037	-0.0000	0.0050	1.2174	-0.0085	-0.0085	0.0000	1.0000	1.0000	0	-50500	-50500	1.7597	13.8424	2126093.0000	3.7556	0551.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	63644223	0.0050	111997776.9205	GS	apac	availability	0	0.6195	0.7190	-0.2810	-0.0017	1383.5712	1.0000	HK	500	41825380.1497	-88867.2603	88867.2603	0.0000	0.0000	0	150.4679	0.0017	-55053.3837	0.0000	-0.0000	0	0.0000
313	@ANEKA2	6027.7809	0.0006	0.0100	0.1651	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0	76800	76800	0.0785	1380.1551	8995500.0000	0.7010	AKRA.JK	JAK	IDN	ID	True	1	2026-08-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3018	0.3726	-0.6274	0.2740	551.4259	0.2879	ID	100	41825380.1497	6027.7809	6027.7809	0.0000	0.0000	0	1651.3523	0.2740	1818.9056	0.0000	0.0000	0	0.0000
314	@CHINA236	-26323.4762	-0.0025	0.0037	-0.0000	0.0375	2.7045	-0.0025	-0.0025	0.0000	1.0000	0.0493	0	-36000	-36000	0.7312	5.7123	4548000.0000	3.3153	0165.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	6711439	0.0375	4907455.6818	GS	apac	availability	0	2.0261	1.7411	0.7411	-0.0340	1232.2699	0.9999	HK	2000	41825380.1497	-26323.4762	26323.4762	0.0000	0.0000	0	894.0478	0.0340	-53334.4120	0.0000	-0.0000	0	0.0000
315	@HOSID2	-141632.8839	-0.0135	0.0030	-0.0000	0.0050	1.9402	-0.0135	-0.0135	0.0000	1.0000	0.8404	0	-8300	-8300	17.0642	2713.9854	212700.0000	3.6282	6804.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	5087779	0.0050	86818893.0895	GS	apac	availability	0	0.6388	0.8470	-0.1530	-0.0768	998.3000	0.9489	JP	100	41825380.1497	-141632.8839	141632.8839	0.0000	0.0000	0	10874.0469	0.0768	-90479.1888	0.0000	-0.0000	0	0.0000
316	@INDOF2	165989.5539	0.0158	0.0100	4.5477	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	0.0000	0	398600	398600	0.4164	7346.2032	2097400.0000	0.8700	INDF.JK	JAK	IDN	ID	True	1	2026-08-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3947	0.4740	-0.5260	0.2354	1828.2226	0.9446	ID	100	41825380.1497	165989.5539	165989.5539	0.0000	0.0000	0	39080.2551	0.2354	65521.8925	0.0000	0.0000	0	0.0000
317	@INFOR28	34266.6792	0.0033	0.0030	0.2816	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	2000	2000	17.1333	2724.1331	181800.0000	3.1127	4812.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	13527137	0.0050	231765032.2869	GS	apac	availability	0	0.1439	0.4205	-0.5795	-0.0225	1273.1447	0.9997	JP	100	41825380.1497	34266.6792	34266.6792	0.0000	0.0000	0	-771.8296	0.0225	4931.2636	0.0000	-0.0000	0	0.0000
318	@MASST2	-51176.8824	-0.0049	0.0037	-0.0000	0.0050	0.7011	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-12000	-12000	4.2647	33.4746	5282496.0000	22.5653	0066.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	92309826	0.0050	393677425.8132	GS	apac	availability	0	0.4441	0.5329	-0.4671	0.0139	26547.2486	1.0000	HK	500	41825380.1497	-51176.8824	51176.8824	0.0000	0.0000	0	-710.7011	0.0139	-22726.9064	0.0000	0.0000	0	0.0000
319	@SEIKO5	101872.3484	0.0097	0.0030	0.8373	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0	5200	5200	19.5908	3105.2059	1040200.0000	20.3013	6724.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	79044711	0.0050	1548551988.8564	GS	apac	availability	0	0.7727	0.8693	-0.1307	0.0142	7318.6104	1.0000	JP	100	41825380.1497	101872.3484	101872.3484	0.0000	0.0000	0	1445.9608	0.0142	78715.2758	0.0000	0.0000	0	0.0000
320	@SHIKO3	20361.3966	0.0019	0.0030	0.1674	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.7715	0	1300	1300	15.6626	2477.0853	460100.0000	7.1632	4099.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	5171737	0.0050	81002913.8242	GS	apac	availability	0	1.2960	1.2412	0.2412	0.1153	1250.9388	0.9922	JP	100	41825380.1497	20361.3966	20361.3966	0.0000	0.0000	0	2348.1564	0.1153	26387.5612	0.0000	0.0000	0	0.0000
321	@TOYOT14	9407.6239	0.0009	0.0030	0.0773	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0	200	200	47.0381	7436.3594	1707200.0000	79.7923	8015.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	165799946	0.0050	7798917669.8658	GS	apac	availability	0	1.1174	1.0272	0.0272	-0.0090	33749.6780	1.0000	JP	100	41825380.1497	9407.6239	9407.6239	0.0000	0.0000	0	-84.9840	0.0090	10511.7430	0.0000	-0.0000	0	0.0000
322	@UTDIN7	100800.7473	0.0096	0.0047	1.3118	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0	3000	3000	33.6002	1065.6924	746264.0000	24.9737	2404.TW	TPE	TWN	TW	True	1	2026-08-26	2026-08-26	5330241	0.0125	179097425.3982	GS	apac	availability	0	0.9867	0.9960	-0.0040	0.3020	6403.7559	1.0000	TW	1000	41825380.1497	100800.7473	100800.7473	0.0000	0.0000	0	30439.7290	0.3020	99464.9738	0.0000	0.0000	0	0.0000
323	@CITIZ5	71405.6755	0.0068	0.0030	0.5869	0.0000	-0.0000	0.0068	0.0052	-0.0016	1.0000	1.0000	-1000	4200	3200	17.0014	2678.7281	1856300.0000	31.2531	7762.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	39237636	0.0050	667092834.1661	GS	apac	availability	0	0.7680	0.7913	-0.2087	-0.0365	4182.3324	1.0000	JP	100	41825380.1497	54404.3242	54404.3242	-17001.3513	17001.3513	-1	-1983.4371	0.0365	41783.2280	-13057.2587	619.8241	0	0.0000
324	@HOKUR2	-127956.0667	-0.0122	0.0030	-0.0000	0.0050	1.7528	-0.0122	-0.0122	-0.0001	1.0000	1.0000	-100	-20700	-20800	6.1815	985.8889	728600.0000	4.5147	9505.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	22479792	0.0050	138957766.4561	GS	apac	availability	100	0.2991	0.4119	-0.5881	-0.1540	1300.1677	0.9997	JP	100	41825380.1497	-128574.2120	128574.2120	-618.1452	618.1452	-1	19801.8203	0.1540	-38452.5135	-184.8679	95.2011	-100	-618.1452
325	@MAASG1	-85647.4706	-0.0082	0.0035	-0.0000	0.0200	4.6930	-0.0082	-0.0081	0.0001	1.0000	0.6453	193	-20690	-20497	4.1396	5.7558	1532280.0000	6.3055	MGH.AX	ASX	AUS	AU	True	-1	2026-08-26	2026-08-26	16159711	0.0200	66894073.1170	GS	apac	availability	0	0.4247	0.5397	-0.4603	-0.1947	1495.7603	0.7212	AU	1	41825380.1497	-84848.5358	84848.5358	798.9348	798.9348	1	16518.2810	0.1947	-36035.1885	339.3078	-155.5363	0	0.0000
326	@MANWA3	-51399.4334	-0.0049	0.0037	-0.0000	0.0100	1.4082	-0.0049	-0.0049	0.0000	1.0000	0.3073	0	-122800	-122800	0.4186	3.2718	20340895.0000	8.4926	1999.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	75845719	0.0100	31746148.0508	GS	apac	availability	0	1.2170	1.1319	0.1319	-0.0370	595.3050	0.7405	HK	400	41825380.1497	-51399.4334	51399.4334	0.0000	0.0000	0	1899.2489	0.0370	-62554.2718	0.0000	-0.0000	0	0.0000
327	@NABTE1	2862.8893	0.0003	0.0030	0.0235	0.0000	-0.0000	0.0003	0.0005	0.0003	1.0000	1.0000	100	100	200	28.6289	4514.1094	672400.0000	19.0773	6268.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	25019582	0.0050	716282932.7174	GS	apac	availability	0	1.6793	1.5295	0.5295	0.0371	3380.0616	1.0000	JP	100	41825380.1497	5725.7786	5725.7786	2862.8893	2862.8893	1	212.2419	0.0371	9615.0588	4807.5294	106.1210	0	0.0000
328	@SANKE4	-9299.5192	-0.0009	0.0030	-0.0000	0.0050	0.1274	-0.0009	0.0000	0.0009	1.0000	0.7159	200	-200	0	46.4976	7358.2110	206000.0000	9.5270	6707.T	TYO	JPN	JP	True	0	2026-08-26	2026-08-26	1614513	0.0050	75070973.0932	GS	apac	availability	0	1.3429	1.3520	0.3520	-0.0465	972.9789	1.0000	JP	100	41825380.1497	0.0000	0.0000	9299.5192	9299.5192	1	-0.0000	0.0465	0.0000	12487.9632	-432.0797	0	0.0000
329	@SEKIS8	-36969.2970	-0.0035	0.0030	-0.0000	0.0050	0.5064	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-1700	-1700	21.7466	3478.2024	1833500.0000	40.0822	1928.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	123349544	0.0050	2682438780.9308	GS	apac	availability	0	0.3324	0.4816	-0.5184	-0.1020	14169.8002	1.0000	JP	100	41825380.1497	-36969.2970	36969.2970	0.0000	0.0000	0	3770.0399	0.1020	-12289.5959	0.0000	-0.0000	0	0.0000
330	@SHANG115	148775.9005	0.0142	0.0037	1.5285	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	0.9984	0	102000	102000	1.4586	11.4350	1736272.0000	2.5336	2607.HK	HKG	HKG	HK	True	1	2026-08-26	2026-08-26	71865332	0.0050	104821857.6524	GS	apac	availability	0	0.6758	0.7665	-0.2335	0.1356	804.3286	0.9510	XH	100	41825380.1497	148775.9005	148775.9005	0.0000	0.0000	0	20178.6188	0.1356	100547.0771	0.0000	0.0000	0	0.0000
331	@TODAC1	-136164.7968	-0.0130	0.0030	-0.0000	0.0050	1.8653	-0.0130	-0.0130	0.0000	1.0000	1.0000	0	-14300	-14300	9.5220	1516.0240	880000.0000	8.3850	1860.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	34407665	0.0050	327630259.7341	GS	apac	availability	0	0.4562	0.5802	-0.4198	-0.1388	2634.4075	1.0000	JP	100	41825380.1497	-136164.7968	136164.7968	0.0000	0.0000	0	18905.3620	0.1388	-62113.8612	0.0000	-0.0000	0	0.0000
332	@TOHOK9	-159332.2020	-0.0152	0.0030	-0.0000	0.0050	2.1826	-0.0152	-0.0152	0.0000	1.0000	1.0000	0	-19300	-19300	8.2556	1317.7444	2152300.0000	17.8258	9506.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	67909887	0.0050	560633773.7626	GS	apac	availability	0	0.4064	0.4794	-0.5206	-0.1030	4151.5746	1.0000	JP	100	41825380.1497	-159332.2020	159332.2020	0.0000	0.0000	0	16405.5103	0.1030	-64754.5542	0.0000	-0.0000	0	0.0000
333	@TOKAI30	103458.7222	0.0099	0.0030	0.8503	0.0000	-0.0000	0.0099	0.0092	-0.0006	1.0000	1.0000	-800	12800	12000	8.0827	1280.8963	256400.0000	2.0642	3167.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	15953105	0.0050	128944363.9735	GS	apac	availability	0	0.0441	0.1951	-0.8049	-0.0176	1114.1662	0.5255	JP	100	41825380.1497	96992.5521	96992.5521	-6466.1701	6466.1701	-1	-1702.2817	0.0176	4281.2874	-285.4192	113.4854	0	0.0000
334	@EISAI2	-149705.5404	-0.0143	0.0030	-0.0000	0.0050	2.0508	-0.0143	-0.0143	0.0000	1.0000	1.0000	0	-4900	-4900	30.5522	4847.5118	728100.0000	22.1833	4523.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	60516365	0.0050	1848905127.2116	GS	apac	availability	0	0.3333	0.4650	-0.5350	-0.1421	8910.5089	1.0000	JP	100	41825380.1497	-149705.5404	149705.5404	0.0000	0.0000	0	21277.0551	0.1421	-49893.3256	0.0000	-0.0000	0	0.0000
335	@MENIC1	-64791.1756	-0.0062	0.0030	-0.0000	0.0050	0.8876	-0.0062	-0.0061	0.0001	1.0000	0.7503	100	-5400	-5300	11.9984	1910.1065	130500.0000	1.5667	7780.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	6511783	0.0050	78130754.8286	GS	apac	availability	0	0.3078	0.4818	-0.5182	-0.0989	875.0758	0.6588	JP	100	41825380.1497	-63591.3391	63591.3391	1199.8366	1199.8366	1	6288.8240	0.0989	-19573.3044	369.3076	-118.6571	0	0.0000
336	@MITSU116	187780.3966	0.0179	0.0030	1.5434	0.0000	-0.0000	0.0179	0.0179	0.0000	1.0000	1.0000	0	26300	26300	7.1399	1131.7215	4754000.0000	33.8154	4188.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	314294169	0.0050	2244041205.3927	GS	apac	availability	0	0.9072	0.9582	-0.0418	0.1210	10291.9880	1.0000	JP	100	41825380.1497	187780.3966	187780.3966	0.0000	0.0000	0	22724.6323	0.1210	170357.5234	0.0000	0.0000	0	0.0000
337	@SHIKO4	-99690.7702	-0.0095	0.0030	-0.0000	0.0050	1.3656	-0.0095	-0.0111	-0.0016	1.0000	1.0000	-1400	-8300	-9700	12.0109	1911.0647	838200.0000	10.0679	9507.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	23697329	0.0050	284627106.1186	GS	apac	availability	1400	0.3641	0.4553	-0.5447	-0.1352	2243.3472	0.9998	JP	100	41825380.1497	-116506.0809	116506.0809	-16815.3106	16815.3106	-1	15754.3902	0.1352	-42414.4958	-6121.6798	2273.8295	-1400	-16815.3106
338	@CHINA237	-153180.3612	-0.0146	0.0037	-0.0000	0.0050	2.0984	-0.0146	-0.0146	0.0000	1.0000	1.0000	0	-213400	-213400	0.7178	5.6578	8454813.0000	6.1043	0384.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	232592222	0.0050	166956703.7296	GS	apac	availability	0	0.5486	0.5982	-0.4018	0.0352	2581.0825	1.0000	HK	200	41825380.1497	-153180.3612	153180.3612	0.0000	0.0000	0	-5397.4924	0.0352	-84031.4038	0.0000	0.0000	0	0.0000
339	@ORORA1	-46015.4223	-0.0044	0.0035	-0.0000	0.0050	0.6303	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-42483	-42483	1.0831	1.4951	8435703.0000	9.0172	ORA.AX	ASX	AUS	AU	True	-1	2026-08-26	2026-08-26	186952590	0.0050	202497525.6528	GS	apac	availability	0	0.2486	0.4264	-0.5736	-0.1207	1327.2289	0.9964	AU	1	41825380.1497	-46015.4223	46015.4223	0.0000	0.0000	0	5552.2090	0.1207	-11440.1213	0.0000	-0.0000	0	0.0000
340	@PCCWL4	-124353.1644	-0.0118	0.0037	-0.0000	0.0050	1.7035	-0.0118	-0.0118	0.0000	1.0000	1.0000	0	-183000	-183000	0.6795	5.3107	9707383.0000	6.5787	0008.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	377490625	0.0050	256514501.2817	GS	apac	availability	0	0.1390	0.3294	-0.6706	0.0064	4317.1377	0.9976	HK	1000	41825380.1497	-124353.1644	124353.1644	0.0000	0.0000	0	-793.4642	0.0064	-17280.3032	0.0000	0.0000	0	0.0000
341	@SUMIT28	97380.9748	0.0093	0.0030	0.8004	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0	2100	2100	46.3719	7346.9610	1025500.0000	47.3543	4203.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	13925582	0.0050	645755595.3364	GS	apac	availability	0	1.2309	1.1901	0.1901	0.0793	3683.0816	1.0000	JP	100	41825380.1497	97380.9748	97380.9748	0.0000	0.0000	0	7723.4201	0.0793	119866.0413	0.0000	0.0000	0	0.0000
342	@TORAY7	63083.8126	0.0060	0.0030	0.5185	0.0000	-0.0000	0.0060	0.0076	0.0016	1.0000	1.0000	2100	7900	10000	7.9853	1274.7413	3546200.0000	28.4120	3402.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	272889212	0.0050	2179100241.0107	GS	apac	availability	0	0.8619	0.9259	-0.0741	0.0808	12013.7244	1.0000	JP	100	41825380.1497	79852.9273	79852.9273	16769.1147	16769.1147	1	6455.7887	0.0808	68824.4479	14453.1341	1355.7156	0	0.0000
343	@VITAL12	-36815.6108	-0.0035	0.0037	-0.0000	0.0275	2.7738	-0.0035	-0.0016	0.0019	1.0000	1.0000	55000	-100000	-45000	0.3682	2.8342	47114774.0000	17.0402	1164.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	615135292	0.0275	226465814.9174	GS	apac	availability	0	1.9825	1.8078	0.8078	-0.0445	1231.2243	1.0000	HK	5000	41825380.1497	-16567.0249	16567.0249	20248.5859	20248.5859	1	737.6000	0.0445	-32843.7873	40142.4067	-901.5111	0	0.0000
344	@ZHAOJ1	-31672.9171	-0.0030	0.0037	-0.0000	0.0050	0.4339	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-10000	-10000	3.1673	24.9920	34559563.0000	110.2188	1818.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	279837568	0.0050	886327210.1548	GS	apac	availability	0	1.3307	1.3281	0.3281	0.0300	7301.3817	1.0000	XH	500	41825380.1497	-31672.9171	31672.9171	0.0000	0.0000	0	-950.9364	0.0300	-42146.5884	0.0000	0.0000	0	0.0000
345	@JAPFA2	17832.2417	0.0017	0.0100	0.4886	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0	142900	142900	0.1248	2208.2496	9139301.0000	1.1396	JPFA.JK	JAK	IDN	ID	True	1	2026-08-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5040	0.5523	-0.4477	0.2264	643.8690	0.8498	ID	100	41825380.1497	17832.2417	17832.2417	0.0000	0.0000	0	4037.5219	0.2264	8988.0292	0.0000	0.0000	0	0.0000
346	@COMPU62	168208.8550	0.0160	0.0035	1.6130	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	1.0000	0	5979	5979	28.1333	39.3242	1713857.0000	48.1848	CPU.AX	ASX	AUS	AU	True	1	2026-08-26	2026-08-26	80360105	0.0050	2260792983.7916	GS	apac	availability	0	0.1630	0.3637	-0.6363	0.0701	16271.9229	1.0000	AU	1	41825380.1497	168208.8550	168208.8550	0.0000	0.0000	0	11798.5898	0.0701	27416.6580	0.0000	0.0000	0	0.0000
347	@KISSE2	-53785.2362	-0.0051	0.0030	-0.0000	0.0050	0.7368	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-2100	-2100	25.6120	4077.8785	40300.0000	1.0329	4547.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	6444237	0.0050	165049909.0223	GS	apac	availability	0	0.2235	0.3987	-0.6013	-0.1351	1192.0341	0.5476	JP	100	41825380.1497	-53785.2362	53785.2362	0.0000	0.0000	0	7266.7920	0.1351	-12023.5956	0.0000	-0.0000	0	0.0000
348	@LEGEN26	53182.1481	0.0051	0.0037	0.5464	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	23400	23400	2.2727	17.5619	5596457.0000	12.5421	3396.HK	HKG	HKG	HK	True	1	2026-08-26	2026-08-26	110439166	0.0050	250999661.8428	GS	apac	availability	0	1.7867	1.6388	0.6388	0.1378	1618.7344	0.9870	XH	100	41825380.1497	53182.1481	53182.1481	0.0000	0.0000	0	7327.1615	0.1378	95022.4673	0.0000	0.0000	0	0.0000
349	@MERCA52	-58813.9908	-0.0056	0.0030	-0.0000	0.0050	0.8057	-0.0056	-0.0037	0.0019	1.0000	1.0000	700	-2100	-1400	28.0067	4509.2149	1706200.0000	48.3556	4385.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	27880358	0.0050	780835770.3906	GS	apac	availability	0	0.4600	0.6348	-0.3652	-0.0978	4351.7358	1.0000	JP	100	41825380.1497	-39209.3272	39209.3272	19604.6636	19604.6636	1	3834.1757	0.0978	-18037.7646	9018.8823	-1917.0879	0	0.0000
350	@NIHON41	80788.1588	0.0077	0.0030	0.6640	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0	7400	7400	10.9173	1734.6758	201100.0000	2.1925	4095.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	15898855	0.0050	173572867.8231	GS	apac	availability	0	0.4062	0.6184	-0.3816	0.0282	1447.6859	0.2848	JP	100	41825380.1497	80788.1588	80788.1588	0.0000	0.0000	0	2279.3740	0.0282	32818.5791	0.0000	0.0000	0	0.0000
351	@PLUSA1	1416.0460	0.0001	0.0030	0.0116	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.2788	0	100	100	14.1605	2247.8372	121600.0000	1.7180	4071.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	2067207	0.0050	29272602.1872	GS	apac	availability	0	0.5326	0.6895	-0.3105	0.0440	402.2907	0.8723	JP	100	41825380.1497	1416.0460	1416.0460	0.0000	0.0000	0	62.3214	0.0440	754.2061	0.0000	0.0000	0	0.0000
352	@ASKUL1	-53817.2905	-0.0051	0.0030	-0.0000	0.0100	1.4744	-0.0051	-0.0051	0.0000	1.0000	0.1230	0	-6700	-6700	8.0324	1277.7120	244100.0000	1.9603	2678.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	1540933	0.0125	12377438.6349	GS	apac	availability	0	0.3698	0.5753	-0.4247	-0.2542	302.8544	0.8913	JP	100	41825380.1497	-53817.2905	53817.2905	0.0000	0.0000	0	13682.5962	0.2542	-19901.0661	0.0000	-0.0000	0	0.0000
353	@CHINA377	44515.6218	0.0042	0.0037	0.4574	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	38000	38000	1.1715	9.2108	192023320.0000	225.7031	0939.HK	HKG	HKG	HK	True	1	2026-08-26	2026-08-26	4294967295	0.0050	5031398415.1279	GS	apac	availability	0	0.3278	0.4481	-0.5519	0.1297	281640.1474	1.0000	XH	1000	41825380.1497	44515.6218	44515.6218	0.0000	0.0000	0	5775.7843	0.1297	14593.8079	0.0000	0.0000	0	0.0000
354	@ITOCH7	306175.1673	0.0292	0.0030	2.5165	0.0000	-0.0000	0.0292	0.0284	-0.0008	1.0000	1.0000	-600	23000	22400	13.3120	2123.9964	12165000.0000	162.3985	8001.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	1204953516	0.0050	16040297582.6530	GS	apac	availability	0	0.5488	0.6279	-0.3721	-0.0185	105489.9585	1.0000	JP	100	41825380.1497	298187.9891	298187.9891	-7987.1783	7987.1783	-1	-5503.0838	0.0185	163635.9582	-4383.1060	147.4040	0	0.0000
355	@KINET61	-65314.8365	-0.0062	0.0037	-0.0000	0.0150	2.6842	-0.0062	-0.0062	0.0000	1.0000	0.3937	0	-242000	-242000	0.2699	2.1178	11842000.0000	3.2003	1277.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	150730268	0.0150	40681499.2099	GS	apac	availability	0	0.3472	0.4798	-0.5202	0.0268	2320.9730	0.9238	XH	2000	41825380.1497	-65314.8365	65314.8365	0.0000	0.0000	0	-1750.6552	0.0268	-22679.8879	0.0000	0.0000	0	0.0000
356	@SQUAR6	-77952.2957	-0.0074	0.0030	-0.0000	0.0050	1.0678	-0.0074	-0.0074	0.0000	1.0000	1.0000	0	-4200	-4200	18.5601	2962.2154	767700.0000	14.2930	9684.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	41258263	0.0050	765756265.6045	GS	apac	availability	0	0.2523	0.4878	-0.5122	-0.1024	6413.2300	1.0000	JP	100	41825380.1497	-77952.2957	77952.2957	0.0000	0.0000	0	7978.6043	0.1024	-19669.2835	0.0000	-0.0000	0	0.0000
357	@BGFRE2	157150.3553	0.0150	0.0047	2.0451	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.3004	3	1496	1499	105.0470	147057.3200	36123.0000	3.8405	282330.KS	KRX	KOR	KR	True	1	2026-08-26	2026-08-26	300256	0.0200	31541000.7302	GS	apac	availability	0	0.0030	0.2447	-0.7553	0.3398	1270.9364	0.9925	KR	1	41825380.1497	157465.4964	157465.4964	315.1411	315.1411	1	53499.3172	0.3398	474.4899	0.9496	107.0700	0	0.0000
358	@CHOWT1	17020.4230	0.0016	0.0037	0.1749	0.0000	-0.0000	0.0016	0.0009	-0.0007	1.0000	1.0000	-4200	9800	5600	1.7368	13.6347	18939645.0000	32.9537	1929.HK	HKG	HKG	HK	True	1	2026-08-26	2026-08-26	87751788	0.0125	152405361.9960	GS	apac	availability	0	1.1962	1.1159	0.1159	0.0122	3598.4814	1.0000	HK	200	41825380.1497	9725.9560	9725.9560	-7294.4670	7294.4670	-1	118.7916	0.0122	11633.8551	-8725.3913	-89.0937	0	0.0000
359	@SEGAS1	-62679.3627	-0.0060	0.0030	-0.0000	0.0050	0.8586	-0.0060	-0.0078	-0.0018	1.0000	1.0000	-1000	-3300	-4300	18.9937	2988.6834	2202800.0000	41.3782	6460.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	26073515	0.0050	495233728.2298	GS	apac	availability	1000	0.0288	0.3106	-0.6894	-0.1800	3001.4597	1.0000	JP	100	41825380.1497	-81673.1090	81673.1090	-18993.7463	18993.7463	-1	14702.4256	0.1800	-2353.8240	-547.4009	3419.1687	-1000	-18993.7463
360	@FUJIE6	61638.5406	0.0059	0.0030	0.5066	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	700	700	88.0551	13940.7900	499000.0000	43.7224	6504.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	31707059	0.0050	2791966918.6386	GS	apac	availability	0	1.5960	1.4664	0.4664	0.0362	13146.3552	1.0000	JP	100	41825380.1497	61638.5406	61638.5406	0.0000	0.0000	0	2233.8066	0.0362	98372.2224	0.0000	0.0000	0	0.0000
361	@GREAT48	25278.6921	0.0024	0.0047	0.3290	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.1645	0	7000	7000	3.6112	112.9009	3479073.0000	12.3344	2441.TW	TPE	TWN	TW	True	1	2026-08-26	2026-08-26	4782183	0.0375	17269618.7929	GS	apac	availability	0	1.1430	1.2609	0.2609	0.2019	1170.9165	1.0000	TW	1000	41825380.1497	25278.6921	25278.6921	0.0000	0.0000	0	5104.4571	0.2019	28893.6016	0.0000	0.0000	0	0.0000
362	@TADAN1	-68073.9135	-0.0065	0.0030	-0.0000	0.0050	0.9325	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-7900	-7900	8.6170	1372.8382	267600.0000	2.3090	6395.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	18120661	0.0050	156144849.1939	GS	apac	availability	0	0.8817	0.9779	-0.0221	-0.0919	1115.8982	0.8508	JP	100	41825380.1497	-68073.9135	68073.9135	0.0000	0.0000	0	6256.7934	0.0919	-60023.9220	0.0000	-0.0000	0	0.0000
363	@TAIKI1	31865.7490	0.0030	0.0030	0.2619	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	1300	1300	24.5121	3897.5452	442800.0000	10.8471	1979.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	9297010	0.0050	227889374.9411	GS	apac	availability	0	0.5505	0.6509	-0.3491	0.0150	1477.8554	0.8528	JP	100	41825380.1497	31865.7490	31865.7490	0.0000	0.0000	0	479.1015	0.0150	17543.5435	0.0000	0.0000	0	0.0000
364	@ASAHI23	37438.1698	0.0036	0.0030	0.3077	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	1300	1300	28.7986	4580.1641	243200.0000	7.0010	4401.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	13373332	0.0050	385133133.6162	GS	apac	availability	0	0.9957	1.0265	0.0265	0.0505	2849.4549	1.0000	JP	100	41825380.1497	37438.1698	37438.1698	0.0000	0.0000	0	1889.7146	0.0505	37278.8840	0.0000	0.0000	0	0.0000
365	@HOKKO2	-20550.5798	-0.0020	0.0030	-0.0000	0.0050	0.2815	-0.0020	-0.0018	0.0001	1.0000	1.0000	200	-2700	-2500	7.6113	1211.8824	244100.0000	1.8593	7381.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	27570767	0.0050	209850091.6816	GS	apac	availability	0	0.8287	0.7631	-0.2369	-0.0520	1743.6468	0.8760	JP	100	41825380.1497	-19028.3146	19028.3146	1522.2652	1522.2652	1	989.1484	0.0520	-15768.0081	1261.4406	-79.1319	0	0.0000
366	@PIGEO1	82391.5025	0.0078	0.0030	0.6772	0.0000	-0.0000	0.0078	0.0077	-0.0001	1.0000	1.0000	-100	6100	6000	13.5068	2152.7725	800700.0000	10.8339	7956.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	16990663	0.0050	229489549.5868	GS	apac	availability	0	0.3125	0.4324	-0.5676	-0.0325	1643.1498	1.0000	JP	100	41825380.1497	81040.8221	81040.8221	-1350.6804	1350.6804	-1	-2637.0220	0.0325	25322.6188	-422.0436	43.9504	0	0.0000
367	@SHOCH1	-20835.2974	-0.0020	0.0030	-0.0000	0.0150	0.8562	-0.0020	-0.0020	0.0000	1.0000	0.0504	0	-300	-300	69.4510	11129.8520	67700.0000	4.7358	9601.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	73223	0.0150	5085409.9494	GS	apac	availability	0	-0.1510	0.1902	-0.8098	-0.1920	967.9982	0.8833	JP	100	41825380.1497	-20835.2974	20835.2974	0.0000	0.0000	0	3999.8702	0.1920	3145.7924	-0.0000	-0.0000	0	0.0000
368	@CHARO7	1313.0435	0.0001	0.0100	0.0360	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0	7700	7700	0.1705	3012.8125	10302301.0000	1.7526	CPIN.JK	JAK	IDN	ID	True	1	2026-08-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6465	0.6509	-0.3491	0.2246	1230.3593	0.4178	ID	100	41825380.1497	1313.0435	1313.0435	0.0000	0.0000	0	294.9448	0.2246	848.8321	0.0000	0.0000	0	0.0000
369	@GREEN308	13322.5294	0.0013	0.0037	0.1369	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.9950	0	24000	24000	0.5551	4.3048	5100590.0000	2.8019	2869.HK	HKG	HKG	HK	True	1	2026-08-26	2026-08-26	188193758	0.0050	104467369.4186	GS	apac	availability	0	0.6985	0.7929	-0.2071	0.0783	1004.9706	0.4247	XH	2000	41825380.1497	13322.5294	13322.5294	0.0000	0.0000	0	1042.8311	0.0783	9305.7619	0.0000	0.0000	0	0.0000
370	@INDOF19	67216.2620	0.0064	0.0100	1.8415	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	300	153600	153900	0.4376	7681.6680	3562400.0000	1.5452	ICBP.JK	JAK	IDN	ID	True	1	2026-08-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3450	0.4411	-0.5589	0.2282	969.6307	0.6704	ID	100	41825380.1497	67347.5438	67347.5438	131.2818	131.2818	1	15367.5746	0.2282	23232.7118	45.2879	29.9563	0	0.0000
371	@MINER60	-26744.4637	-0.0025	0.0035	-0.0000	0.0050	0.3664	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-561	-561	47.6728	67.4938	815052.0000	39.3301	MIN.AX	ASX	AUS	AU	True	-1	2026-08-26	2026-08-26	26755111	0.0050	1275492149.3477	GS	apac	availability	0	2.3358	1.9579	0.9579	-0.0785	9464.8349	1.0000	AU	1	41825380.1497	-26744.4637	26744.4637	0.0000	0.0000	0	2100.7458	0.0785	-62469.3734	0.0000	-0.0000	0	0.0000
372	@TOKYU17	-11601.1439	-0.0011	0.0030	-0.0000	0.0050	0.1589	-0.0011	-0.0010	0.0001	1.0000	1.0000	100	-1100	-1000	10.5465	1686.6236	1877600.0000	19.9039	9005.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	71941890	0.0050	758734743.8484	GS	apac	availability	0	-0.1022	0.1255	-0.8745	-0.1675	6590.1867	1.0000	JP	100	41825380.1497	-10546.4945	10546.4945	1054.6494	1054.6494	1	1766.5061	0.1675	1077.5502	-107.7550	-176.6506	0	0.0000
373	@UCHID3	-5603.8465	-0.0005	0.0030	-0.0000	0.0050	0.0768	-0.0005	-0.0005	0.0000	1.0000	0.9238	0	-400	-400	14.0096	2226.3602	68600.0000	0.9599	8057.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	6919226	0.0050	96935701.2916	GS	apac	availability	0	0.3914	0.5931	-0.4069	-0.1193	729.8569	0.5666	JP	100	41825380.1497	-5603.8465	5603.8465	0.0000	0.0000	0	668.3721	0.1193	-2193.3691	0.0000	-0.0000	0	0.0000
374	@KAGAE2	-70761.4468	-0.0067	0.0030	-0.0000	0.0050	0.9693	-0.0067	-0.0067	0.0000	1.0000	1.0000	0	-2300	-2300	30.7658	4903.8008	106700.0000	3.2886	8154.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	8846589	0.0050	272172798.8121	GS	apac	availability	0	0.7446	0.9210	-0.0790	-0.0271	1404.8777	0.8780	JP	100	41825380.1497	-70761.4468	70761.4468	0.0000	0.0000	0	1914.1880	0.0271	-52688.6126	0.0000	-0.0000	0	0.0000
375	@MAINF1	-19777.3960	-0.0019	0.0040	-0.0000	0.0050	0.2709	-0.0019	-0.0016	0.0003	1.0000	1.0000	71	-499	-428	39.6341	66.5693	43575.0000	1.7289	MFT.NZ	NZE	NZL	NZ	True	-1	2026-08-26	2026-08-26	3160128	0.0050	125248703.4298	GS	apac	availability	0	0.1281	0.2445	-0.7555	0.0391	3991.0923	0.4478	NZ	1	41825380.1497	-16963.3778	16963.3778	2814.0183	2814.0183	1	-664.1078	0.0391	-2172.2526	360.3503	110.1674	0	0.0000
376	@NITOR1	-77257.1572	-0.0074	0.0030	-0.0000	0.0050	1.0583	-0.0074	-0.0074	0.0000	1.0000	1.0000	0	-4000	-4000	19.3143	3071.4964	2144600.0000	41.4012	9843.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	94422358	0.0050	1823700739.3482	GS	apac	availability	0	-0.1814	0.0805	-0.9195	-0.1301	9062.6186	1.0000	JP	100	41825380.1497	-77257.1572	77257.1572	0.0000	0.0000	0	10052.5695	0.1301	14016.0697	-0.0000	-0.0000	0	0.0000
377	@POUCH1	-3152.7719	-0.0003	0.0047	-0.0000	0.0225	0.1943	-0.0003	-0.0005	-0.0002	1.0000	0.1504	-3000	-4000	-7000	0.7882	25.0801	7161711.0000	5.6403	9904.TW	TPE	TWN	TW	True	-1	2026-08-26	2026-08-26	19999907	0.0225	15763786.2827	GS	apac	availability	3000	0.5378	0.6770	-0.3230	0.0326	1904.5611	1.0000	TW	1000	41825380.1497	-5517.3509	5517.3509	-2364.5789	2364.5789	-1	-179.7567	0.0326	-2966.9580	-1271.5534	-77.0386	-3000	-2364.5789
378	@YANZH2	-189846.0404	-0.0181	0.0037	-0.0000	0.0100	5.2013	-0.0181	-0.0181	0.0000	1.0000	1.0000	0	-114000	-114000	1.6653	12.9861	23677524.0000	39.2375	1171.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	246590754	0.0100	410651563.6699	GS	apac	availability	0	0.4267	0.5271	-0.4729	-0.0024	5293.8568	1.0000	XH	2000	41825380.1497	-189846.0404	189846.0404	0.0000	0.0000	0	454.2434	0.0024	-80998.2949	0.0000	-0.0000	0	0.0000
379	@AMADA1	9752.0505	0.0009	0.0030	0.0802	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0	600	600	16.2534	2559.5674	2447400.0000	39.3720	6113.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	71123930	0.0050	1156006932.4031	GS	apac	availability	0	1.3201	1.2767	0.2767	0.0245	5159.6704	1.0000	JP	100	41825380.1497	9752.0505	9752.0505	0.0000	0.0000	0	238.7453	0.0245	12874.0131	0.0000	0.0000	0	0.0000
380	@CHINA484	-46046.9489	-0.0044	0.0037	-0.0000	0.0050	0.6308	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-31000	-31000	1.4854	11.6413	21060297.0000	31.2862	1898.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	264576284	0.0050	392997762.2027	GS	apac	availability	0	0.2651	0.4135	-0.5865	0.0350	6099.9766	1.0000	XH	1000	41825380.1497	-46046.9489	46046.9489	0.0000	0.0000	0	-1611.2228	0.0350	-12209.3007	0.0000	0.0000	0	0.0000
381	@HOYAC2	172807.2656	0.0165	0.0030	1.4203	0.0000	-0.0000	0.0165	0.0165	0.0000	1.0000	1.0000	0	1100	1100	157.0975	24866.8010	470300.0000	73.5040	7741.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	92481847	0.0050	14528668274.1900	GS	apac	availability	0	0.8233	0.8281	-0.1719	0.0472	52602.2206	1.0000	JP	100	41825380.1497	172807.2656	172807.2656	0.0000	0.0000	0	8163.5580	0.0472	142277.9187	0.0000	0.0000	0	0.0000
382	@UNILE31	9818.1818	0.0009	0.0100	0.2690	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0	96600	96600	0.1016	1800.6248	3955100.0000	0.4021	UNVR.JK	JAK	IDN	ID	True	1	2026-08-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7630	0.7461	-0.2539	0.2904	581.6206	0.6807	ID	100	41825380.1497	9818.1818	9818.1818	0.0000	0.0000	0	2851.0585	0.2904	7491.1944	0.0000	0.0000	0	0.0000
383	@ALPSE2	-17816.2220	-0.0017	0.0030	-0.0000	0.0050	0.2441	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-1300	-1300	13.7048	2187.1150	1263600.0000	17.3699	6770.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	42760492	0.0050	586023398.4224	GS	apac	availability	0	0.8269	0.9732	-0.0268	-0.0498	2623.8560	1.0000	JP	100	41825380.1497	-17816.2220	17816.2220	0.0000	0.0000	0	888.0474	0.0498	-14732.3524	0.0000	-0.0000	0	0.0000
384	@LGELE11	20583.5785	0.0020	0.0047	0.2679	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	142	142	144.9548	194813.4400	565076.0000	79.5873	066570.KS	KRX	KOR	KR	True	1	2026-08-26	2026-08-26	1902413	0.0050	275763854.9295	GS	apac	availability	0	1.3484	1.3323	0.3323	0.2560	15347.0893	1.0000	KR	1	41825380.1497	20583.5785	20583.5785	0.0000	0.0000	0	5268.4454	0.2560	27755.2081	0.0000	0.0000	0	0.0000
385	@SEEGE1	26898.2208	0.0026	0.0047	0.3500	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0979	0	1183	1183	22.7373	31247.7930	282745.0000	6.3875	096530.KQ	KDQ	KOR	KR	True	1	2026-08-26	2026-08-26	452071	0.0225	10278871.9916	GS	apac	availability	0	0.6433	0.8299	-0.1701	0.1530	1187.4778	0.9362	KR	1	41825380.1497	26898.2208	26898.2208	0.0000	0.0000	0	4114.7229	0.1530	17303.0648	0.0000	0.0000	0	0.0000
386	@SOULP2	-52838.6364	-0.0050	0.0035	-0.0000	0.0050	0.7238	-0.0050	-0.0050	0.0001	1.0000	1.0000	23	-1646	-1623	32.1012	44.8703	279382.0000	8.9626	SOL.AX	ASX	AUS	AU	True	-1	2026-08-26	2026-08-26	39829290	0.0050	1278569484.3341	GS	apac	availability	0	0.1746	0.2860	-0.7140	-0.1697	12195.8918	1.0000	AU	1	41825380.1497	-52100.3079	52100.3079	738.3285	738.3285	1	8842.3882	0.1697	-9095.4265	128.8939	-125.3080	0	0.0000
387	@TELEC97	-9644.5719	-0.0009	0.0040	-0.0000	0.0050	0.1321	-0.0009	-0.0009	0.0000	1.0000	1.0000	0	-7423	-7423	1.2993	2.1694	2225936.0000	2.8781	SPK.NZ	NZE	NZL	NZ	True	-1	2026-08-26	2026-08-26	151355120	0.0050	196653015.1519	GS	apac	availability	0	0.1440	0.2511	-0.7489	-0.0305	2455.7854	0.7336	NZ	1	41825380.1497	-9644.5719	9644.5719	0.0000	0.0000	0	294.2926	0.0305	-1388.6204	0.0000	-0.0000	0	0.0000
388	@COFCO4	-37649.5274	-0.0036	0.0037	-0.0000	0.0175	1.8051	-0.0036	-0.0036	0.0000	1.0000	0.0389	0	-267000	-267000	0.1410	1.1113	9590000.0000	1.3600	1610.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	26329697	0.0175	3712736.5159	GS	apac	availability	0	0.7550	0.7784	-0.2216	-0.0340	387.6631	0.8132	XH	1000	41825380.1497	-37649.5274	37649.5274	0.0000	0.0000	0	1278.6840	0.0340	-28423.8450	0.0000	-0.0000	0	0.0000
389	@BENDI2	-84499.2334	-0.0080	0.0035	-0.0000	0.0050	1.1575	-0.0080	-0.0080	0.0000	1.0000	1.0000	0	-10893	-10893	7.7572	10.8020	3288076.0000	25.3934	BEN.AX	ASX	AUS	AU	True	-1	2026-08-26	2026-08-26	67632343	0.0050	524637945.3135	GS	apac	availability	0	0.2940	0.3579	-0.6421	-0.1242	4497.6008	1.0000	AU	1	41825380.1497	-84499.2334	84499.2334	0.0000	0.0000	0	10492.7739	0.1242	-24842.3099	0.0000	-0.0000	0	0.0000
390	@CHIBA2	-71775.2428	-0.0068	0.0030	-0.0000	0.0050	0.9832	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-4200	-4200	17.0893	2718.5853	87000.0000	1.4865	8337.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	6246190	0.0050	106743286.5718	GS	apac	availability	0	0.9390	0.8405	-0.1595	-0.1433	1063.3339	0.4077	JP	100	41825380.1497	-71775.2428	71775.2428	0.0000	0.0000	0	10282.3558	0.1433	-67399.6955	0.0000	-0.0000	0	0.0000
391	@HITAC40	-15065.5228	-0.0014	0.0030	-0.0000	0.0050	0.2064	-0.0014	-0.0014	0.0000	1.0000	0.7409	0	-1000	-1000	15.0655	2378.2559	166500.0000	2.4888	6810.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	5153203	0.0050	77635697.1245	GS	apac	availability	0	0.6922	0.8831	-0.1169	-0.0935	612.6244	0.6663	JP	100	41825380.1497	-15065.5228	15065.5228	0.0000	0.0000	0	1409.1075	0.0935	-10428.9995	0.0000	-0.0000	0	0.0000
392	@NONGF1	239466.5397	0.0228	0.0037	2.4603	0.0000	-0.0000	0.0228	0.0228	0.0000	1.0000	1.0000	0	43600	43600	5.4924	42.9546	9118598.0000	49.9832	9633.HK	HKG	HKG	HK	True	1	2026-08-26	2026-08-26	221058939	0.0050	1214133467.8951	GS	apac	availability	0	0.7957	0.7985	-0.2015	0.1439	20462.5921	1.0000	XH	200	41825380.1497	239466.5397	239466.5397	0.0000	0.0000	0	34455.0986	0.1439	190545.1375	0.0000	0.0000	0	0.0000
393	@ORIGI6	-26828.5160	-0.0026	0.0035	-0.0000	0.0050	0.3675	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-3164	-3164	8.4793	11.8604	5382395.0000	45.6404	ORG.AX	ASX	AUS	AU	True	-1	2026-08-26	2026-08-26	285051424	0.0050	2417037514.8692	GS	apac	availability	0	0.1296	0.2584	-0.7416	-0.0831	14607.7002	1.0000	AU	1	41825380.1497	-26828.5160	26828.5160	0.0000	0.0000	0	2228.2661	0.0831	-3477.7485	0.0000	-0.0000	0	0.0000
394	@RAMSA1	-17950.7858	-0.0017	0.0035	-0.0000	0.0050	0.2459	-0.0017	-0.0013	0.0004	1.0000	1.0000	121	-566	-445	31.7152	44.3508	430062.0000	13.6367	RHC.AX	ASX	AUS	AU	True	-1	2026-08-26	2026-08-26	25141381	0.0050	797363155.6259	GS	apac	availability	0	0.2253	0.3583	-0.6417	-0.0903	6149.4775	1.0000	AU	1	41825380.1497	-14113.2504	14113.2504	3837.5355	3837.5355	1	1274.6784	0.0903	-3179.6840	864.5882	-346.5980	0	0.0000
395	@IWATE1	-4440.4638	-0.0004	0.0030	-0.0000	0.0050	0.0608	-0.0004	-0.0004	0.0000	1.0000	0.8915	0	-300	-300	14.8015	2336.1148	231100.0000	3.3932	8345.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	6320208	0.0050	93548850.3818	GS	apac	availability	0	0.7744	0.7252	-0.2748	-0.0789	1095.1833	0.7612	JP	100	41825380.1497	-4440.4638	4440.4638	0.0000	0.0000	0	350.5311	0.0789	-3438.8073	0.0000	-0.0000	0	0.0000
396	@MIYAZ1	-4553.5967	-0.0004	0.0030	-0.0000	0.0050	0.0624	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-300	-300	15.1787	2406.7103	145900.0000	2.2070	8393.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	8134340	0.0050	123468345.4323	GS	apac	availability	0	0.7515	0.7094	-0.2906	-0.0915	1300.3099	0.9163	JP	100	41825380.1497	-4553.5967	4553.5967	0.0000	0.0000	0	416.4648	0.0915	-3421.9760	0.0000	-0.0000	0	0.0000
397	@POLYP44	73656.7386	0.0070	0.0037	0.7567	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0	20000	20000	3.6828	28.4674	1357000.0000	4.9296	6049.HK	HKG	HKG	HK	True	1	2026-08-26	2026-08-26	33070842	0.0050	121794518.1486	GS	apac	availability	0	0.6333	0.7466	-0.2534	0.1082	562.2957	0.8490	XH	200	41825380.1497	73656.7386	73656.7386	0.0000	0.0000	0	7971.7902	0.1082	46644.5619	0.0000	0.0000	0	0.0000
398	@ALTEO5	-36884.6652	-0.0035	0.0047	-0.0000	0.0125	1.2632	-0.0035	-0.0023	0.0012	1.0000	1.0000	58	-167	-109	220.8663	303395.6300	318030.0000	69.7582	196170.KQ	KDQ	KOR	KR	True	-1	2026-08-26	2026-08-26	578062	0.0125	127674391.0815	GS	apac	availability	0	1.0087	0.9989	-0.0011	0.1024	11830.0385	1.0000	KR	1	41825380.1497	-24074.4222	24074.4222	12810.2430	12810.2430	1	-2465.3682	0.1024	-24283.6085	12921.5532	1311.8473	0	0.0000
399	@BIGHI3	-3983.8345	-0.0004	0.0047	-0.0000	0.0550	0.6003	-0.0004	-0.0004	0.0000	1.0000	0.3053	0	-32	-32	124.4948	171456.1300	96946.0000	12.0171	352820.KS	KRX	KOR	KR	True	-1	2026-08-26	2026-08-26	257173	0.0500	32016708.1890	GS	apac	availability	0	1.0123	1.0572	0.0572	0.0317	4722.5887	1.0000	KR	1	41825380.1497	-3983.8345	3983.8345	0.0000	0.0000	0	-126.3834	0.0317	-4033.0027	0.0000	0.0000	0	0.0000
400	@DAEWO6	-50337.5530	-0.0048	0.0047	-0.0000	0.0225	3.1030	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-804	-804	62.6089	84500.5630	773420.0000	47.2491	042660.KS	KRX	KOR	KR	True	-1	2026-08-26	2026-08-26	3068997	0.0225	192146516.5306	GS	apac	availability	0	1.6454	1.5627	0.5627	0.0523	11894.2024	1.0000	KR	1	41825380.1497	-50337.5530	50337.5530	0.0000	0.0000	0	-2630.7441	0.0523	-82823.2702	0.0000	0.0000	0	0.0000
401	@DONGB1	9103.9553	0.0009	0.0047	0.1185	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0	69	69	131.9414	182405.8800	150806.0000	19.8873	005830.KS	KRX	KOR	KR	True	1	2026-08-26	2026-08-26	1149612	0.0050	151681395.9037	GS	apac	availability	0	0.6284	0.7297	-0.2703	0.1871	8210.0962	1.0000	KR	1	41825380.1497	9103.9553	9103.9553	0.0000	0.0000	0	1703.3279	0.1871	5720.7974	0.0000	0.0000	0	0.0000
402	@DONGB3	-37494.4512	-0.0036	0.0047	-0.0000	0.0575	5.9067	-0.0036	-0.0036	0.0000	1.0000	0.0344	0	-2087	-2087	17.9657	24024.4220	336625.0000	5.8468	007390.KQ	KDQ	KOR	KR	True	-1	2026-08-26	2026-08-26	180183	0.0575	3237116.7735	GS	apac	availability	0	0.2196	0.4566	-0.5434	-0.2769	972.4025	0.9998	KR	1	41825380.1497	-37494.4512	37494.4512	0.0000	0.0000	0	10382.6085	0.2769	-8233.1771	0.0000	-0.0000	0	0.0000
403	@ECOPR3	-25254.6649	-0.0024	0.0047	-0.0000	0.0450	3.1136	-0.0024	-0.0024	0.0000	1.0000	0.3448	0	-410	-410	61.5967	83787.6250	717899.0000	43.4872	086520.KQ	KDQ	KOR	KR	True	-1	2026-08-26	2026-08-26	583619	0.0450	35949029.9959	GS	apac	availability	0	1.6918	1.5697	0.5697	0.0019	8363.3688	1.0000	KR	1	41825380.1497	-25254.6649	25254.6649	0.0000	0.0000	0	-48.9643	0.0019	-42725.0622	0.0000	0.0000	0	0.0000
404	@FADUI1	-1859.4698	-0.0002	0.0047	-0.0000	0.0450	0.2292	-0.0002	-0.0002	0.0000	1.0000	0.2041	0	-40	-40	46.4867	62403.4150	271610.0000	12.2538	440110.KQ	KDQ	KOR	KR	True	-1	2026-08-26	2026-08-26	460661	0.0450	21414630.1665	GS	apac	availability	0	1.7234	1.6804	0.6804	-0.0498	2189.7286	1.0000	KR	1	41825380.1497	-1859.4698	1859.4698	0.0000	0.0000	0	92.6267	0.0498	-3204.6573	0.0000	-0.0000	0	0.0000
405	@JEONB1	-6441.6313	-0.0006	0.0047	-0.0000	0.0125	0.2206	-0.0006	-0.0006	0.0000	1.0000	0.2954	0	-324	-324	19.8816	27446.8750	254083.0000	5.0418	175330.KS	KRX	KOR	KR	True	-1	2026-08-26	2026-08-26	1556693	0.0125	30949513.4436	GS	apac	availability	0	0.6146	0.6703	-0.3297	0.1256	2818.3446	1.0000	KR	1	41825380.1497	-6441.6313	6441.6313	0.0000	0.0000	0	-808.9129	0.1256	-3959.0056	0.0000	0.0000	0	0.0000
406	@KAOCO2	47700.5751	0.0045	0.0030	0.3921	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	2100	2100	22.7146	3614.8565	2976500.0000	67.6259	4452.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	185906941	0.0050	4222794285.3713	GS	apac	availability	0	0.1610	0.3132	-0.6868	-0.0143	20606.6484	1.0000	JP	100	41825380.1497	47700.5751	47700.5751	0.0000	0.0000	0	-681.2213	0.0143	7679.7028	0.0000	-0.0000	0	0.0000
407	@LGENE1	-15160.6070	-0.0014	0.0047	-0.0000	0.0425	1.7653	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-60	-60	252.6768	350359.7500	205498.0000	52.0523	373220.KS	KRX	KOR	KR	True	-1	2026-08-26	2026-08-26	690011	0.0400	174349759.9751	GS	apac	availability	0	1.1652	1.2258	0.2258	0.0422	12416.5371	1.0000	KR	1	41825380.1497	-15160.6070	15160.6070	0.0000	0.0000	0	-640.2939	0.0422	-17664.6813	0.0000	0.0000	0	0.0000
408	@LOTTE9	-2605.9327	-0.0002	0.0047	-0.0000	0.0375	0.2677	-0.0002	-0.0002	0.0000	1.0000	0.0612	0	-270	-270	9.6516	13101.6290	143585.0000	1.3600	032350.KS	KRX	KOR	KR	True	-1	2026-08-26	2026-08-26	663242	0.0375	6401348.1156	GS	apac	availability	0	0.7131	0.7626	-0.2374	-0.0438	692.5306	1.0000	KR	1	41825380.1497	-2605.9327	2605.9327	0.0000	0.0000	0	114.0547	0.0438	-1858.4023	0.0000	-0.0000	0	0.0000
409	@POSCO3	-104329.8462	-0.0099	0.0047	-0.0000	0.0475	13.5772	-0.0099	-0.0111	-0.0011	1.0000	0.3694	-97	-860	-957	121.3138	166592.3800	263852.0000	31.7785	003670.KS	KRX	KOR	KR	True	-1	2026-08-26	2026-08-26	311124	0.0475	37743626.8336	GS	apac	availability	97	1.7028	1.5796	0.5796	-0.1062	4531.9687	1.0000	KR	1	41825380.1497	-116097.2824	116097.2824	-11767.4361	11767.4361	-1	12331.7567	0.1062	-197691.2530	-20037.6714	1249.9273	-97	-11767.4361
410	@RAINB29	-8543.2948	-0.0008	0.0047	-0.0000	0.0575	1.3459	-0.0008	-0.0008	0.0000	1.0000	0.0218	0	-26	-26	328.5883	442623.1900	55188.0000	17.6603	277810.KQ	KDQ	KOR	KR	True	-1	2026-08-26	2026-08-26	6700	0.0625	2201541.3645	GS	apac	availability	0	1.7181	1.6581	0.6581	0.0095	4143.4681	1.0000	KR	1	41825380.1497	-8543.2948	8543.2948	0.0000	0.0000	0	-81.1979	0.0095	-14678.1868	0.0000	0.0000	0	0.0000
411	@SAMSU45	-61160.7950	-0.0058	0.0047	-0.0000	0.0050	0.8378	-0.0058	-0.0080	-0.0021	1.0000	1.0000	-60	-163	-223	375.2196	511003.6900	384281.0000	141.9682	006400.KS	KRX	KOR	KR	True	-1	2026-08-26	2026-08-26	2948314	0.0050	1106265202.9005	GS	apac	availability	60	1.5231	1.4756	0.4756	-0.0566	24492.1890	1.0000	KR	1	41825380.1497	-83673.9710	83673.9710	-22513.1761	22513.1761	-1	4739.1931	0.0566	-127444.9021	-34290.1082	1275.1192	-60	-22513.1761
412	@SAMSU53	-87229.5202	-0.0083	0.0047	-0.0000	0.0050	1.1949	-0.0083	-0.0083	0.0000	1.0000	1.0000	0	-5900	-5900	14.7847	20106.4460	1867459.0000	27.1459	010140.KS	KRX	KOR	KR	True	-1	2026-08-26	2026-08-26	27917594	0.0050	412752259.1256	GS	apac	availability	0	1.2888	1.3128	0.3128	0.1073	11058.9290	1.0000	KR	1	41825380.1497	-87229.5202	87229.5202	0.0000	0.0000	0	-9355.7343	0.1073	-112423.2099	0.0000	0.0000	0	0.0000
413	@SIMMT2	-17071.9858	-0.0016	0.0047	-0.0000	0.0625	2.9233	-0.0016	-0.0016	0.0000	1.0000	0.0555	0	-202	-202	84.5148	110855.6300	797143.0000	63.8869	222800.KQ	KDQ	KOR	KR	True	-1	2026-08-26	2026-08-26	66914	0.0675	5655222.0592	GS	apac	availability	0	1.9066	1.8087	0.8087	-0.0016	2121.3915	1.0000	KR	1	41825380.1497	-17071.9858	17071.9858	0.0000	0.0000	0	27.3879	0.0016	-32548.6274	0.0000	-0.0000	0	0.0000
414	@SKBIO2	-79731.8879	-0.0076	0.0047	-0.0000	0.0725	15.8372	-0.0076	-0.0099	-0.0023	1.0000	0.0490	-900	-2937	-3837	27.1474	37163.4500	87866.0000	2.3608	302440.KS	KRX	KOR	KR	True	-1	2026-08-26	2026-08-26	160083	0.0700	4345835.8215	GS	apac	availability	900	0.8696	0.9130	-0.0870	-0.1900	724.1628	0.9802	KR	1	41825380.1497	-104164.5399	104164.5399	-24432.6521	24432.6521	-1	19786.8192	0.1900	-90582.8547	-21246.9558	4641.1617	-900	-24432.6521
415	@SKSQU1	-19924.9561	-0.0019	0.0047	-0.0000	0.0050	0.2729	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-26	-26	766.3445	1027447.4000	506863.0000	376.5029	402340.KS	KRX	KOR	KR	True	-1	2026-08-26	2026-08-26	2653853	0.0050	2033765556.4311	GS	apac	availability	0	2.6983	2.2563	1.2563	0.1541	68747.4729	1.0000	KR	1	41825380.1497	-19924.9561	19924.9561	0.0000	0.0000	0	-3069.4944	0.1541	-53763.9245	0.0000	0.0000	0	0.0000
416	@ZENSH1	-88130.4799	-0.0084	0.0030	-0.0000	0.0050	1.2073	-0.0084	-0.0049	0.0035	1.0000	1.0000	500	-1200	-700	73.4421	11596.0510	500200.0000	36.4561	7550.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	17087870	0.0050	1254968485.9055	GS	apac	availability	0	0.0853	0.2521	-0.7479	-0.1295	7318.8397	1.0000	JP	100	41825380.1497	-51409.4466	51409.4466	36721.0333	36721.0333	1	6657.9018	0.1295	-4384.3089	3131.6492	-4755.6442	0	0.0000
417	@ABLBI4	-16611.4561	-0.0016	0.0047	-0.0000	0.0200	0.9102	-0.0016	-0.0016	0.0000	1.0000	0.3820	0	-308	-308	53.9333	72265.8130	318732.0000	16.6524	298380.KQ	KDQ	KOR	KR	True	-1	2026-08-26	2026-08-26	740631	0.0200	39944673.2553	GS	apac	availability	0	1.0238	1.0889	0.0889	-0.1485	3019.5886	1.0000	KR	1	41825380.1497	-16611.4561	16611.4561	0.0000	0.0000	0	2467.5215	0.1485	-17006.1829	0.0000	-0.0000	0	0.0000
418	@INFRA14	-113253.3079	-0.0108	0.0040	-0.0000	0.0050	1.5514	-0.0108	-0.0108	-0.0000	1.0000	1.0000	-17	-12822	-12839	8.8327	14.7787	287624.0000	2.5334	IFT.NZ	NZE	NZL	NZ	True	-1	2026-08-26	2026-08-26	57213156	0.0050	505348554.9898	GS	apac	availability	17	0.5290	0.5995	-0.4005	-0.0521	8851.3147	0.9998	NZ	1	41825380.1497	-113403.4644	113403.4644	-150.1565	150.1565	-1	5910.8565	0.0521	-59996.1028	-79.4403	7.8265	-17	-150.1565
419	@LIGNE3	-3633.6295	-0.0003	0.0047	-0.0000	0.0150	0.1493	-0.0003	-0.0003	0.0000	1.0000	0.6496	0	-7	-7	519.0899	703431.6300	142609.0000	72.5249	079550.KS	KRX	KOR	KR	True	-1	2026-08-26	2026-08-26	131310	0.0150	68161698.6820	GS	apac	availability	0	0.9589	1.0528	0.0528	0.1070	7080.3866	1.0000	KR	1	41825380.1497	-3633.6295	3633.6295	0.0000	0.0000	0	-388.7740	0.1070	-3484.2450	0.0000	0.0000	0	0.0000
420	@MITSU69	126633.3553	0.0121	0.0030	1.0408	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	0.8052	0	4600	4600	27.5290	4397.0469	54500.0000	1.5062	5192.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	3070754	0.0050	84534757.0472	GS	apac	availability	0	0.3872	0.6311	-0.3689	0.0309	856.2672	0.3471	JP	100	41825380.1497	126633.3553	126633.3553	0.0000	0.0000	0	3908.6199	0.0309	49030.7142	0.0000	0.0000	0	0.0000
421	@TAIWA88	156146.9520	0.0149	0.0047	2.0320	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.2766	0	45000	45000	3.4699	110.5179	175187.0000	0.6080	9917.TW	TPE	TWN	TW	True	1	2026-08-26	2026-08-26	8369188	0.0075	29040515.4944	GS	apac	availability	0	0.1994	0.5773	-0.4227	0.2128	1127.2485	0.3755	TW	1000	41825380.1497	156146.9520	156146.9520	0.0000	0.0000	0	33222.3147	0.2128	31135.3623	0.0000	0.0000	0	0.0000
422	@OSCOT1	-8898.9944	-0.0008	0.0047	-0.0000	0.0300	0.7314	-0.0008	-0.0008	0.0000	1.0000	0.0937	0	-330	-330	26.9666	36804.7740	142343.0000	3.7876	039200.KQ	KDQ	KOR	KR	True	-1	2026-08-26	2026-08-26	361650	0.0275	9752488.8121	GS	apac	availability	0	0.5288	0.6744	-0.3256	-0.0032	866.6237	1.0000	KR	1	41825380.1497	-8898.9944	8898.9944	0.0000	0.0000	0	28.7018	0.0032	-4705.6465	0.0000	-0.0000	0	0.0000
423	@SCORP2	158770.3786	0.0151	0.0047	2.0662	0.0000	-0.0000	0.0151	0.0150	-0.0001	1.0000	0.0676	-22	2752	2730	57.6927	79440.5630	43998.0000	2.5269	012750.KS	KRX	KOR	KR	True	1	2026-08-26	2026-08-26	123070	0.0150	7100243.6397	GS	apac	availability	0	0.2574	0.6313	-0.3687	0.2192	1381.1337	0.8000	KR	1	41825380.1497	157501.1387	157501.1387	-1269.2399	1269.2399	-1	34519.6359	0.2192	40543.3126	-326.7227	-278.1802	0	0.0000
424	@KASUM2	-149052.5125	-0.0142	0.0030	-0.0000	0.0625	25.5227	-0.0142	-0.0137	0.0005	1.0000	0.5355	100	-3100	-3000	48.0815	7680.0040	302700.0000	14.6113	3498.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	1138197	0.0650	54726168.5679	GS	apac	availability	0	0.9041	0.8857	-0.1143	-0.2242	1183.4255	1.0000	JP	100	41825380.1497	-144244.3669	144244.3669	4808.1456	4808.1456	1	32344.6935	0.2242	-130416.4259	4347.2142	-1078.1564	0	0.0000
425	@THBAN1	-40495.2704	-0.0039	0.0030	-0.0000	0.0050	0.5547	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-1700	-1700	23.8207	3781.0645	392500.0000	9.3276	8341.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	33950945	0.0050	808736881.6191	GS	apac	availability	0	0.8134	0.7447	-0.2553	-0.0803	5477.9915	1.0000	JP	100	41825380.1497	-40495.2704	40495.2704	0.0000	0.0000	0	3253.6402	0.0803	-32939.9250	0.0000	-0.0000	0	0.0000
426	@WUXIB5	93257.6916	0.0089	0.0037	0.9581	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0	14000	14000	6.6613	50.9110	60106571.0000	390.4988	2269.HK	HKG	HKG	HK	True	1	2026-08-26	2026-08-26	622183875	0.0050	4144530851.2487	GS	apac	availability	0	2.0200	1.7388	0.7388	0.0103	25402.0201	1.0000	XH	500	41825380.1497	93257.6916	93257.6916	0.0000	0.0000	0	961.9317	0.0103	188382.5240	0.0000	0.0000	0	0.0000
427	@KUBOT6	8807.0771	0.0008	0.0030	0.0724	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-500	500	0	17.6142	2791.5818	2495000.0000	43.7761	6326.T	TYO	JPN	JP	True	0	2026-08-26	2026-08-26	262335939	0.0050	4620825675.1673	GS	apac	availability	0	1.0513	1.0832	0.0832	-0.0408	20057.5341	1.0000	JP	100	41825380.1497	0.0000	0.0000	-8807.0771	8807.0771	-1	-0.0000	0.0408	0.0000	-9258.9644	359.7037	0	0.0000
428	@ORION55	180085.3100	0.0172	0.0047	2.3436	0.0000	-0.0000	0.0172	0.0172	0.0000	1.0000	0.1831	0	1966	1966	91.5999	127005.3200	65422.0000	6.0071	271560.KS	KRX	KOR	KR	True	1	2026-08-26	2026-08-26	209872	0.0150	19224244.2470	GS	apac	availability	0	0.4287	0.5598	-0.4402	0.2698	2281.1236	1.0000	KR	1	41825380.1497	180085.3100	180085.3100	0.0000	0.0000	0	48587.7299	0.2698	77193.7360	0.0000	0.0000	0	0.0000
429	@SAMTE2	-3594.1772	-0.0003	0.0047	-0.0000	0.0400	0.3939	-0.0003	-0.0003	0.0000	1.0000	0.0414	0	-613	-613	5.8633	7834.9493	221306.0000	1.2536	031330.KQ	KDQ	KOR	KR	True	-1	2026-08-26	2026-08-26	734827	0.0375	4308480.3751	GS	apac	availability	0	1.1021	1.2422	0.2422	-0.0223	293.1484	0.8386	KR	1	41825380.1497	-3594.1772	3594.1772	0.0000	0.0000	0	80.0228	0.0223	-3961.1195	0.0000	-0.0000	0	0.0000
430	@SAPPO2	-42458.7537	-0.0040	0.0030	-0.0000	0.0050	0.5816	-0.0040	-0.0039	0.0001	1.0000	1.0000	200	-5400	-5200	7.8627	1245.4412	1133500.0000	8.8728	8524.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	56200613	0.0050	441890367.1349	GS	apac	availability	0	0.8202	0.7528	-0.2472	-0.0667	2794.2308	1.0000	JP	100	41825380.1497	-40886.2072	40886.2072	1572.5464	1572.5464	1	2728.2906	0.0667	-33535.5247	1289.8279	-104.9343	0	0.0000
431	@BEIJI108	8122.4044	0.0008	0.0037	0.0834	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.2325	0	38000	38000	0.2137	1.6643	2244000.0000	0.4766	0579.HK	HKG	HKG	HK	True	1	2026-08-26	2026-08-26	114215339	0.0050	24413241.3000	GS	apac	availability	0	0.6186	0.6866	-0.3134	0.1215	459.6754	0.3714	XH	2000	41825380.1497	8122.4044	8122.4044	0.0000	0.0000	0	986.5885	0.1215	5024.6216	0.0000	0.0000	0	0.0000
432	@FUJIK9	19956.6324	0.0019	0.0030	0.1640	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	600	600	33.2611	5210.2305	70850688.0000	2320.1560	5803.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	403084631	0.0050	13407019686.6975	GS	apac	availability	0	2.2655	1.9314	0.9314	0.0660	59044.3754	1.0000	JP	100	41825380.1497	19956.6324	19956.6324	0.0000	0.0000	0	1316.6313	0.0660	45211.3444	0.0000	0.0000	0	0.0000
433	@LIAUT3	-107695.0139	-0.0103	0.0037	-0.0000	0.0050	1.4753	-0.0103	-0.0103	0.0000	1.0000	1.0000	0	-17700	-17700	6.0845	48.4268	10035141.0000	62.0148	2015.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	68441882	0.0050	416432171.4128	GS	apac	availability	0	1.3410	1.2856	0.2856	0.0157	8929.9738	1.0000	XH	100	41825380.1497	-107695.0139	107695.0139	0.0000	0.0000	0	-1694.9811	0.0157	-144414.4920	0.0000	0.0000	0	0.0000
434	@MEGAP9	-14993.5290	-0.0014	0.0035	-0.0000	0.0050	0.2054	-0.0014	-0.0006	0.0008	1.0000	1.0000	657	-1197	-540	12.5259	17.3514	1864363.0000	23.1282	MP1.AX	ASX	AUS	AU	True	-1	2026-08-26	2026-08-26	30182835	0.0050	378067845.6622	GS	apac	availability	0	0.6272	0.7355	-0.2645	-0.1188	2956.9297	1.0000	AU	1	41825380.1497	-6763.9980	6763.9980	8229.5309	8229.5309	1	803.6931	0.1188	-4242.1106	5161.2346	-977.8266	0	0.0000
435	@SKBIO1	-81276.4696	-0.0077	0.0047	-0.0000	0.0200	4.4535	-0.0077	-0.0077	0.0000	1.0000	0.2497	0	-1332	-1332	61.0184	83693.3130	127621.0000	7.7220	326030.KS	KRX	KOR	KR	True	-1	2026-08-26	2026-08-26	416255	0.0175	25399201.8450	GS	apac	availability	0	0.7614	0.8347	-0.1653	0.0184	2389.2735	1.0000	KR	1	41825380.1497	-81276.4696	81276.4696	0.0000	0.0000	0	-1492.4136	0.0184	-61883.7234	0.0000	0.0000	0	0.0000
436	@BANKO20	33964.7907	0.0032	0.0037	0.3490	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	48000	48000	0.7076	5.5512	218637880.0000	154.8811	3988.HK	HKG	HKG	HK	True	1	2026-08-26	2026-08-26	4294967295	0.0050	3039118028.2546	GS	apac	availability	0	0.2673	0.4063	-0.5937	0.1215	59171.0950	1.0000	XH	1000	41825380.1497	33964.7907	33964.7907	0.0000	0.0000	0	4127.6263	0.1215	9079.8304	0.0000	0.0000	0	0.0000
437	@GULLI2	-2411.6150	-0.0002	0.0030	-0.0000	0.0250	0.1652	-0.0002	-0.0002	0.0000	1.0000	0.1336	0	-300	-300	8.0387	1281.6287	1922200.0000	15.4838	7599.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	1742178	0.0250	14004875.1579	GS	apac	availability	0	0.4878	0.5586	-0.4414	-0.1539	635.8393	0.9995	JP	100	41825380.1497	-2411.6150	2411.6150	0.0000	0.0000	0	371.2129	0.1539	-1176.4824	0.0000	-0.0000	0	0.0000
438	@IRESS1	-4345.2925	-0.0004	0.0035	-0.0000	0.0050	0.0595	-0.0004	0.0000	0.0004	1.0000	1.0000	974	-974	0	4.4613	6.2072	971440.0000	4.3111	IRE.AX	ASX	AUS	AU	True	0	2026-08-26	2026-08-26	28867914	0.0050	128788019.8356	GS	apac	availability	0	0.2264	0.5306	-0.4694	-0.0766	833.3213	0.9169	AU	1	41825380.1497	0.0000	0.0000	4345.2925	4345.2925	1	-0.0000	0.0766	0.0000	983.8764	-332.7871	0	0.0000
439	@SANIN1	-8010.4334	-0.0008	0.0030	-0.0000	0.0050	0.1097	-0.0008	-0.0008	0.0000	1.0000	1.0000	0	-500	-500	16.0209	2546.5477	362400.0000	5.8004	8381.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	21380332	0.0050	342531449.4705	GS	apac	availability	0	0.7280	0.6915	-0.3085	-0.0824	2514.9152	0.9991	JP	100	41825380.1497	-8010.4334	8010.4334	0.0000	0.0000	0	660.3497	0.0824	-5831.5281	0.0000	-0.0000	0	0.0000
440	@TOKYU6	-104437.9498	-0.0099	0.0030	-0.0000	0.0050	1.4307	-0.0099	-0.0091	0.0008	1.0000	1.0000	1200	-14300	-13100	7.3034	1162.4646	410800.0000	3.0014	1720.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	14986602	0.0050	109452446.6484	GS	apac	availability	0	0.4798	0.6011	-0.3989	-0.1013	670.5547	0.6413	JP	100	41825380.1497	-95673.9260	95673.9260	8764.0238	8764.0238	1	9689.3557	0.1013	-45906.7174	4205.1955	-887.5746	0	0.0000
441	@TOMON4	-19666.8866	-0.0019	0.0030	-0.0000	0.0050	0.2694	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-2900	-2900	6.7817	1075.3880	345600.0000	2.3359	8600.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	24908160	0.0050	168919296.3138	GS	apac	availability	0	0.6812	0.6601	-0.3399	-0.0697	1312.4799	0.8280	JP	100	41825380.1497	-19666.8866	19666.8866	0.0000	0.0000	0	1371.7334	0.0697	-13396.4595	0.0000	-0.0000	0	0.0000
442	@YAMAN5	-31281.2294	-0.0030	0.0030	-0.0000	0.0050	0.4285	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-700	-700	44.6875	7102.8907	90600.0000	4.0446	8360.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	3352860	0.0050	149830832.4691	GS	apac	availability	0	0.8501	0.7784	-0.2216	-0.0900	1464.9893	0.9614	JP	100	41825380.1497	-31281.2294	31281.2294	0.0000	0.0000	0	2815.3529	0.0900	-26591.6935	0.0000	-0.0000	0	0.0000
443	@APEAG3	-18766.6569	-0.0018	0.0035	-0.0000	0.0050	0.2571	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-1163	-1163	16.1364	22.3430	261712.0000	4.1806	APE.AX	ASX	AUS	AU	True	-1	2026-08-26	2026-08-26	21605508	0.0050	348635560.2568	GS	apac	availability	0	0.4185	0.4793	-0.5207	-0.1326	4556.3255	1.0000	AU	1	41825380.1497	-18766.6569	18766.6569	0.0000	0.0000	0	2489.2558	0.1326	-7854.0892	0.0000	-0.0000	0	0.0000
444	@CHUGO2	-2156.4376	-0.0002	0.0030	-0.0000	0.0050	0.0295	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-100	-100	21.5644	3422.5735	179600.0000	3.8634	5832.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	24411038	0.0050	526408795.3113	GS	apac	availability	0	0.7167	0.6778	-0.3222	-0.0901	3984.4812	0.9999	JP	100	41825380.1497	-2156.4376	2156.4376	0.0000	0.0000	0	194.2337	0.0901	-1545.5146	0.0000	-0.0000	0	0.0000
445	@EZAKI1	-6529.0217	-0.0006	0.0030	-0.0000	0.0050	0.0894	-0.0006	-0.0006	0.0000	1.0000	1.0000	0	-200	-200	32.6451	5207.1915	176500.0000	5.7765	2206.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	5048814	0.0050	164819081.2105	GS	apac	availability	0	0.1224	0.2830	-0.7170	-0.1047	2101.0540	1.0000	JP	100	41825380.1497	-6529.0217	6529.0217	0.0000	0.0000	0	683.6367	0.1047	-799.0441	0.0000	-0.0000	0	0.0000
446	@HANKO1	32757.7556	0.0031	0.0047	0.4263	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0200	0	1884	1884	17.3873	23902.5830	58751.0000	1.0153	000240.KS	KRX	KOR	KR	True	1	2026-08-26	2026-08-26	120546	0.0425	2095974.7396	GS	apac	availability	0	0.7597	0.9542	-0.0458	0.2142	1650.6729	0.3803	KR	1	41825380.1497	32757.7556	32757.7556	0.0000	0.0000	0	7017.6229	0.2142	24885.7218	0.0000	0.0000	0	0.0000
447	@HANSO43	3556.9951	0.0003	0.0047	0.0463	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0552	0	24	24	148.2081	200869.5700	32026.0000	4.6509	014680.KS	KRX	KOR	KR	True	1	2026-08-26	2026-08-26	39072	0.0350	5790787.9612	GS	apac	availability	0	1.6097	1.5224	0.5224	0.2996	1343.8016	1.0000	KR	1	41825380.1497	3556.9951	3556.9951	0.0000	0.0000	0	1065.5442	0.2996	5725.5614	0.0000	0.0000	0	0.0000
448	@HDHYU1	16240.7189	0.0015	0.0047	0.2114	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.1394	0	108	108	150.3770	205645.9400	66049.0000	9.8198	443060.KS	KRX	KOR	KR	True	1	2026-08-26	2026-08-26	97308	0.0825	14632887.7450	GS	apac	availability	0	0.6559	0.8781	-0.1219	0.2579	3033.8651	1.0000	KR	1	41825380.1497	16240.7189	16240.7189	0.0000	0.0000	0	4188.6432	0.2579	10652.3060	0.0000	0.0000	0	0.0000
449	@KANGW6	148218.1624	0.0141	0.0047	1.9289	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	0.0162	0	14178	14178	10.4541	14497.4500	202557.0000	2.1230	035250.KS	KRX	KOR	KR	True	1	2026-08-26	2026-08-26	162258	0.0175	1696260.5860	GS	apac	availability	0	0.2611	0.4458	-0.5542	0.2651	1319.5670	0.9999	KR	1	41825380.1497	148218.1624	148218.1624	0.0000	0.0000	0	39290.7636	0.2651	38702.5388	0.0000	0.0000	0	0.0000
450	@SAMSU46	-29540.4102	-0.0028	0.0047	-0.0000	0.0050	0.4047	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-30	-30	984.6803	1297804.0000	574386.0000	538.9285	009150.KS	KRX	KOR	KR	True	-1	2026-08-26	2026-08-26	1189752	0.0050	1171525404.3190	GS	apac	availability	0	1.9271	1.7992	0.7992	0.1298	55897.5427	1.0000	KR	1	41825380.1497	-29540.4102	29540.4102	0.0000	0.0000	0	-3833.5950	0.1298	-56926.0577	0.0000	0.0000	0	0.0000
451	@SAMSU48	17465.4241	0.0017	0.0047	0.2273	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	94	94	185.8024	251897.4400	21616129.0000	3936.5868	005930.KS	KRX	KOR	KR	True	1	2026-08-26	2026-08-26	136303054	0.0050	25325432426.4924	GS	apac	availability	0	1.6860	1.5633	0.5633	0.3136	1031939.8797	1.0000	KR	1	41825380.1497	17465.4241	17465.4241	0.0000	0.0000	0	5476.6524	0.3136	29447.3568	0.0000	0.0000	0	0.0000
452	@NOMUR8	-93832.6891	-0.0089	0.0030	-0.0000	0.0050	1.2854	-0.0089	-0.0089	0.0000	1.0000	1.0000	0	-9500	-9500	9.8771	1565.6780	7871602.0000	77.4608	8604.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	526127970	0.0050	5196631814.5564	GS	apac	availability	0	0.8990	0.9103	-0.0897	-0.0963	30506.1194	1.0000	JP	100	41825380.1497	-93832.6891	93832.6891	0.0000	0.0000	0	9033.1217	0.0963	-84352.4402	0.0000	-0.0000	0	0.0000
453	@PEGAT1	-39039.0949	-0.0037	0.0047	-0.0000	0.0125	1.3370	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-14000	-14000	2.7885	88.1854	6583531.0000	18.2312	4938.TW	TPE	TWN	TW	True	-1	2026-08-26	2026-08-26	55397507	0.0100	154476323.8888	GS	apac	availability	0	0.4562	0.6961	-0.3039	0.1029	6207.4855	1.0000	TW	1000	41825380.1497	-39039.0949	39039.0949	0.0000	0.0000	0	-4016.1931	0.1029	-17809.3258	0.0000	0.0000	0	0.0000
454	@SOFTB11	-46721.3475	-0.0044	0.0030	-0.0000	0.0050	0.6400	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-2300	-2300	20.3136	3226.2276	3007300.0000	60.9801	8473.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	109493166	0.0050	2224203592.0430	GS	apac	availability	0	0.9896	0.9754	-0.0246	-0.0753	12356.2044	1.0000	JP	100	41825380.1497	-46721.3475	46721.3475	0.0000	0.0000	0	3516.1610	0.0753	-46233.2147	0.0000	-0.0000	0	0.0000
455	@DOOSA29	95590.9166	0.0091	0.0047	1.2440	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.3317	0	2164	2164	44.1733	60483.7540	101593.0000	4.4424	241560.KS	KRX	KOR	KR	True	1	2026-08-26	2026-08-26	788252	0.0300	34819653.9882	GS	apac	availability	0	1.0745	1.1711	0.1711	0.2953	2201.8225	1.0000	KR	1	41825380.1497	95590.9166	95590.9166	0.0000	0.0000	0	28231.1879	0.2953	102707.9923	0.0000	0.0000	0	0.0000
456	@GANFE1	-34194.4948	-0.0033	0.0037	-0.0000	0.0050	0.4684	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-6600	-6600	5.1810	40.8436	12753641.0000	66.4729	1772.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	71935993	0.0050	372699232.8064	GS	apac	availability	0	2.4014	2.0585	1.0585	0.0633	2502.9371	1.0000	XH	200	41825380.1497	-34194.4948	34194.4948	0.0000	0.0000	0	-2164.0666	0.0633	-82113.3914	0.0000	0.0000	0	0.0000
457	@ORION15	30271.3293	0.0029	0.0047	0.3939	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0144	0	1642	1642	18.4356	25451.8050	65375.0000	1.2030	001800.KS	KRX	KOR	KR	True	1	2026-08-26	2026-08-26	81918	0.0200	1510211.1785	GS	apac	availability	0	0.2723	0.4530	-0.5470	0.2581	1109.0267	0.3812	KR	1	41825380.1497	30271.3293	30271.3293	0.0000	0.0000	0	7813.6160	0.2581	8242.1157	0.0000	0.0000	0	0.0000
458	@RAKUT8	-12174.9788	-0.0012	0.0030	-0.0000	0.0050	0.1668	-0.0012	-0.0031	-0.0019	1.0000	1.0000	-500	-300	-800	40.5833	6374.6563	1240700.0000	49.7095	5838.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	32790509	0.0050	1330745838.3646	GS	apac	availability	500	0.9890	0.8673	-0.1327	-0.1432	3612.0154	1.0000	JP	100	41825380.1497	-32466.6101	32466.6101	-20291.6313	20291.6313	-1	4649.0744	0.1432	-32109.6910	-20068.5569	2905.6715	-500	-20291.6313
459	@CHEIL1	52223.3966	0.0050	0.0047	0.6796	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0623	0	3776	3776	13.8303	19155.9850	199436.0000	2.7620	030000.KS	KRX	KOR	KR	True	1	2026-08-26	2026-08-26	473200	0.0050	6544520.9986	GS	apac	availability	0	0.3220	0.5834	-0.4166	0.1525	1193.2947	0.9971	KR	1	41825380.1497	52223.3966	52223.3966	0.0000	0.0000	0	7965.8870	0.1525	16817.3183	0.0000	0.0000	0	0.0000
460	@DONGS26	24483.0790	0.0023	0.0047	0.3186	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0041	0	1305	1305	18.7610	26116.4300	73923.0000	1.3958	026960.KS	KRX	KOR	KR	True	1	2026-08-26	2026-08-26	22838	0.0275	428463.2625	GS	apac	availability	0	0.4047	0.5454	-0.4546	0.1882	1870.4708	0.2900	KR	1	41825380.1497	24483.0790	24483.0790	0.0000	0.0000	0	4607.9883	0.1882	9907.5472	0.0000	0.0000	0	0.0000
461	@YOKOG3	22649.1939	0.0022	0.0030	0.1862	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	700	700	32.3560	5142.4336	777200.0000	25.1199	6841.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	64597620	0.0050	2090120032.4314	GS	apac	availability	0	1.0636	1.0950	0.0950	0.0235	8322.0001	1.0000	JP	100	41825380.1497	22649.1939	22649.1939	0.0000	0.0000	0	531.6119	0.0235	24088.9124	0.0000	0.0000	0	0.0000
462	@BOSID1	58312.8536	0.0056	0.0037	0.5991	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	102000	102000	0.5717	4.4773	30921321.0000	17.6669	3998.HK	HKG	HKG	HK	True	1	2026-08-26	2026-08-26	732485813	0.0050	418758215.2235	GS	apac	availability	0	0.4879	0.6217	-0.3783	0.1609	2814.9004	1.0000	HK	2000	41825380.1497	58312.8536	58312.8536	0.0000	0.0000	0	9384.7318	0.1609	28450.2817	0.0000	0.0000	0	0.0000
463	@EVAAI1	15902.0233	0.0015	0.0047	0.2069	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.9654	0	12000	12000	1.3252	42.2790	11423715.0000	15.1667	2618.TW	TPE	TWN	TW	True	1	2026-08-26	2026-08-26	76485743	0.0100	101356505.6502	GS	apac	availability	0	0.5730	0.6477	-0.3523	0.2247	6083.0228	1.0000	TW	1000	41825380.1497	15902.0233	15902.0233	0.0000	0.0000	0	3572.5412	0.2247	9111.1910	0.0000	0.0000	0	0.0000
464	@FORMO13	16391.8972	0.0016	0.0047	0.2133	0.0000	-0.0000	0.0016	0.0000	-0.0016	1.0000	1.0000	-9000	9000	0	1.8213	57.5338	10506145.0000	18.9813	1326.TW	TPE	TWN	TW	True	0	2026-08-26	2026-08-26	105707693	0.0100	192527737.7593	GS	apac	availability	0	1.2003	1.2141	0.2141	0.1758	8006.3271	1.0000	TW	1000	41825380.1497	0.0000	0.0000	-16391.8972	16391.8972	-1	0.0000	0.1758	0.0000	-19675.2510	-2881.7566	0	0.0000
465	@GUANG128	-15764.9931	-0.0015	0.0037	-0.0000	0.0350	1.5117	-0.0015	-0.0015	0.0000	1.0000	0.0536	0	-58000	-58000	0.2718	2.1150	8832891.0000	2.3840	2238.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	20120659	0.0350	5469000.8690	GS	apac	availability	0	1.2882	1.2611	0.2611	-0.0189	680.5850	1.0000	XH	2000	41825380.1497	-15764.9931	15764.9931	0.0000	0.0000	0	297.2585	0.0189	-20309.0191	0.0000	-0.0000	0	0.0000
466	@ARCAD25	65112.2584	0.0062	0.0047	0.8474	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.3499	0	13000	13000	5.0086	159.0159	1221558.0000	6.0998	3596.TW	TPE	TWN	TW	True	1	2026-08-26	2026-08-26	7335038	0.0425	36738529.9897	GS	apac	availability	0	0.9385	1.0946	0.0946	0.1851	893.9760	1.0000	TW	1000	41825380.1497	65112.2584	65112.2584	0.0000	0.0000	0	12051.4457	0.1851	61107.5446	0.0000	0.0000	0	0.0000
467	@CHINA1988	-5271.5868	-0.0005	0.0037	-0.0000	0.0125	0.1805	-0.0005	-0.0005	0.0000	1.0000	0.3867	0	-18000	-18000	0.2929	2.3035	5724410.0000	1.6827	2016.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	138458497	0.0125	40549776.8969	GS	apac	availability	0	0.3651	0.4899	-0.5101	0.0517	918.9272	0.6610	XH	1000	41825380.1497	-5271.5868	5271.5868	0.0000	0.0000	0	-272.6416	0.0517	-1924.8419	0.0000	0.0000	0	0.0000
468	@CHINA233	24886.1635	0.0024	0.0047	0.3239	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	25000	25000	0.9954	31.5214	37151286.0000	36.7738	2883.TW	TPE	TWN	TW	True	1	2026-08-26	2026-08-26	763429128	0.0050	759952882.6317	GS	apac	availability	0	0.5058	0.6288	-0.3712	0.1853	16897.5527	1.0000	TW	1000	41825380.1497	24886.1635	24886.1635	0.0000	0.0000	0	4610.6081	0.1853	12588.0062	0.0000	0.0000	0	0.0000
469	@KOMAT8	9352.3145	0.0009	0.0030	0.0769	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-200	200	0	46.7616	7414.1954	1999100.0000	93.1568	6301.T	TYO	JPN	JP	True	0	2026-08-26	2026-08-26	191766077	0.0050	8967283321.5801	GS	apac	availability	0	1.0604	1.0881	0.0881	-0.0264	43504.1904	1.0000	JP	100	41825380.1497	0.0000	0.0000	-9352.3145	9352.3145	-1	-0.0000	0.0264	0.0000	-9917.0668	246.8118	0	0.0000
470	@NOFCO2	12197.9196	0.0012	0.0030	0.1003	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	700	700	17.4256	2778.3692	654100.0000	11.4222	4403.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	37723214	0.0050	657349617.0139	GS	apac	availability	0	0.5752	0.7290	-0.2710	-0.0093	4121.5747	1.0000	JP	100	41825380.1497	12197.9196	12197.9196	0.0000	0.0000	0	-113.2279	0.0093	7016.7429	0.0000	-0.0000	0	0.0000
471	@SREHL1	-9103.4223	-0.0009	0.0030	-0.0000	0.0050	0.1247	-0.0009	-0.0001	0.0007	1.0000	0.1706	500	-600	-100	15.1724	2425.9014	173400.0000	2.6439	2980.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	1174199	0.0050	17815382.2067	GS	apac	availability	0	0.9181	0.8920	-0.1080	-0.2080	190.1120	0.9872	JP	100	41825380.1497	-1517.2370	1517.2370	7586.1852	7586.1852	1	315.6336	0.2080	-1392.9558	6964.7792	-1578.1680	0	0.0000
472	@HUGEL1	36650.0625	0.0035	0.0047	0.4770	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.2280	0	204	204	179.6572	245585.6300	19862.0000	3.5265	145020.KQ	KDQ	KOR	KR	True	1	2026-08-26	2026-08-26	133237	0.0425	23936982.2656	GS	apac	availability	0	0.6578	0.7648	-0.2352	0.2613	1281.6111	1.0000	KR	1	41825380.1497	36650.0625	36650.0625	0.0000	0.0000	0	9575.6075	0.2613	24107.5302	0.0000	0.0000	0	0.0000
473	@ZHEJI434	-31900.5702	-0.0030	0.0037	-0.0000	0.0050	0.4370	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-6200	-6200	5.1453	40.6394	17476618.0000	90.6339	9863.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	39131490	0.0050	201341426.7077	GS	apac	availability	0	1.3005	1.2610	0.2610	0.0511	4306.4478	1.0000	XH	100	41825380.1497	-31900.5702	31900.5702	0.0000	0.0000	0	-1630.8320	0.0511	-41486.8704	0.0000	0.0000	0	0.0000
474	@LGHOU1	108745.7255	0.0104	0.0047	1.4152	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.2714	0	476	476	228.4574	318213.7500	91044.0000	20.9454	051900.KS	KRX	KOR	KR	True	1	2026-08-26	2026-08-26	124716	0.0600	28492293.9003	GS	apac	availability	0	0.5715	0.6739	-0.3261	0.2045	2223.8249	1.0000	KR	1	41825380.1497	108745.7255	108745.7255	0.0000	0.0000	0	22236.3163	0.2045	62148.2444	0.0000	0.0000	0	0.0000
475	@LGINN1	-18279.4844	-0.0017	0.0047	-0.0000	0.0175	0.8764	-0.0017	-0.0017	0.0000	1.0000	0.4861	0	-42	-42	435.2258	577569.5700	164743.0000	68.7907	011070.KS	KRX	KOR	KR	True	-1	2026-08-26	2026-08-26	116851	0.0200	50856572.1268	GS	apac	availability	0	1.6924	1.6401	0.6401	0.1813	6077.3145	1.0000	KR	1	41825380.1497	-18279.4844	18279.4844	0.0000	0.0000	0	-3313.6020	0.1813	-30935.9742	0.0000	0.0000	0	0.0000
476	@OGAKI1	-4990.4151	-0.0005	0.0030	-0.0000	0.0050	0.0684	-0.0005	-0.0005	0.0000	1.0000	1.0000	0	-100	-100	49.9042	7818.2813	194500.0000	9.5576	8361.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	4845361	0.0050	241803628.6729	GS	apac	availability	0	0.9343	0.8359	-0.1641	-0.0962	2060.1380	1.0000	JP	100	41825380.1497	-4990.4151	4990.4151	0.0000	0.0000	0	480.3130	0.0962	-4662.6847	0.0000	-0.0000	0	0.0000
477	@VIVAE2	-24596.7031	-0.0023	0.0035	-0.0000	0.0050	0.3369	-0.0023	-0.0023	0.0001	1.0000	1.0000	277	-12465	-12188	1.9733	2.7940	5554871.0000	11.0964	VEA.AX	ASX	AUS	AU	True	-1	2026-08-26	2026-08-26	203039867	0.0050	400650728.5065	GS	apac	availability	0	-0.3636	-0.1151	-1.1151	-0.0523	2301.1974	1.0000	AU	1	41825380.1497	-24050.1097	24050.1097	546.5934	546.5934	1	1258.9530	0.0523	8744.3366	-198.7349	-28.6126	0	0.0000
478	@YOUNG37	42959.8248	0.0041	0.0047	0.5591	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.1321	0	786	786	54.6563	75631.0000	41537.0000	2.2712	111770.KS	KRX	KOR	KR	True	1	2026-08-26	2026-08-26	253701	0.0125	13866349.2362	GS	apac	availability	0	0.4079	0.6046	-0.3954	0.3284	1186.7305	0.9747	KR	1	41825380.1497	42959.8248	42959.8248	0.0000	0.0000	0	14106.0013	0.3284	17522.0302	0.0000	0.0000	0	0.0000
479	@DAISH8	-17063.1656	-0.0016	0.0047	-0.0000	0.0125	0.5844	-0.0016	-0.0016	0.0000	1.0000	0.1236	0	-894	-894	19.0863	26195.2580	40846.0000	0.7736	003540.KS	KRX	KOR	KR	True	-1	2026-08-26	2026-08-26	671200	0.0125	12810734.6062	GS	apac	availability	0	1.2053	1.2013	0.2013	0.0268	909.7707	0.8513	KR	1	41825380.1497	-17063.1656	17063.1656	0.0000	0.0000	0	-457.2540	0.0268	-20566.1175	0.0000	0.0000	0	0.0000
480	@DOOSA22	-22578.8937	-0.0022	0.0047	-0.0000	0.0050	0.3093	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-387	-387	58.3434	77580.5000	5507762.0000	308.9199	034020.KS	KRX	KOR	KR	True	-1	2026-08-26	2026-08-26	18679459	0.0050	1089823047.6652	GS	apac	availability	0	1.7886	1.6605	0.6605	0.0659	26160.7582	1.0000	KR	1	41825380.1497	-22578.8937	22578.8937	0.0000	0.0000	0	-1487.0715	0.0659	-40384.6101	0.0000	0.0000	0	0.0000
481	@GLORY3	-52024.1350	-0.0050	0.0030	-0.0000	0.0050	0.7127	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-1700	-1700	30.6024	4850.1875	167600.0000	5.1092	6457.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	7864077	0.0050	240659884.4348	GS	apac	availability	0	0.4483	0.6741	-0.3259	-0.0719	1680.0279	0.9891	JP	100	41825380.1497	-52024.1350	52024.1350	0.0000	0.0000	0	3742.1025	0.0719	-23323.9451	0.0000	-0.0000	0	0.0000
482	@GSRET1	63404.3045	0.0060	0.0047	0.8251	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0874	0	3297	3297	19.2309	26520.5510	86723.0000	1.6628	007070.KS	KRX	KOR	KR	True	1	2026-08-26	2026-08-26	477369	0.0075	9180239.4465	GS	apac	availability	0	0.3826	0.5084	-0.4916	0.3555	659.2171	0.5755	KR	1	41825380.1497	63404.3045	63404.3045	0.0000	0.0000	0	22542.8830	0.3555	24257.9229	0.0000	0.0000	0	0.0000
483	@HANWA1	-17611.0116	-0.0017	0.0030	-0.0000	0.0050	0.2412	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-1500	-1500	11.7407	1859.5608	328100.0000	3.8347	8078.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	38734509	0.0050	454769258.1126	GS	apac	availability	0	0.7890	0.9050	-0.0950	-0.0665	2335.9646	0.9975	JP	100	41825380.1497	-17611.0116	17611.0116	0.0000	0.0000	0	1170.8616	0.0665	-13895.8704	0.0000	-0.0000	0	0.0000
484	@HYUND52	-34698.0531	-0.0033	0.0047	-0.0000	0.0050	0.4753	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-114	-114	304.3689	416237.6300	570222.0000	171.5945	005380.KS	KRX	KOR	KR	True	-1	2026-08-26	2026-08-26	2085353	0.0050	634716570.3916	GS	apac	availability	0	1.6755	1.5280	0.5280	0.1128	48611.0767	1.0000	KR	1	41825380.1497	-34698.0531	34698.0531	0.0000	0.0000	0	-3914.3483	0.1128	-58137.0795	0.0000	0.0000	0	0.0000
485	@JIANG2	-50954.8474	-0.0049	0.0037	-0.0000	0.0050	0.6980	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-11000	-11000	4.6323	36.2515	9397488.0000	43.4734	0358.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	214449207	0.0050	993384238.2238	GS	apac	availability	0	2.1335	1.8915	0.8915	0.0915	4691.8381	1.0000	XH	1000	41825380.1497	-50954.8474	50954.8474	0.0000	0.0000	0	-4661.4310	0.0915	-108710.3929	0.0000	0.0000	0	0.0000
486	@TAIHA2	-8370.1444	-0.0008	0.0047	-0.0000	0.0175	0.4013	-0.0008	-0.0008	0.0000	1.0000	0.1821	0	-421	-421	19.8816	26490.6720	899590.0000	17.2288	001440.KS	KRX	KOR	KR	True	-1	2026-08-26	2026-08-26	957305	0.0175	19032734.1146	GS	apac	availability	0	2.3299	2.0499	1.0499	0.0456	2224.1187	1.0000	KR	1	41825380.1497	-8370.1444	8370.1444	0.0000	0.0000	0	-381.3687	0.0456	-19501.2383	0.0000	0.0000	0	0.0000
487	@UNIPR3	12231.1178	0.0012	0.0047	0.1592	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	5000	5000	2.4462	77.9400	13129188.0000	32.1334	1216.TW	TPE	TWN	TW	True	1	2026-08-26	2026-08-26	165539419	0.0100	404946426.0314	GS	apac	availability	0	0.1296	0.3277	-0.6723	0.1593	13204.4865	1.0000	TW	1000	41825380.1497	12231.1178	12231.1178	0.0000	0.0000	0	1948.9711	0.1593	1585.7283	0.0000	0.0000	0	0.0000
488	@DLECC2	11689.6450	0.0011	0.0047	0.1521	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0954	0	230	230	50.8245	69435.8130	246488.0000	12.3736	375500.KS	KRX	KOR	KR	True	1	2026-08-26	2026-08-26	197090	0.0225	10017009.2323	GS	apac	availability	0	1.2616	1.2108	0.2108	0.2782	1514.2709	1.0000	KR	1	41825380.1497	11689.6450	11689.6450	0.0000	0.0000	0	3252.5173	0.2782	14747.6245	0.0000	0.0000	0	0.0000
489	@FFCOL1	9489.0796	0.0009	0.0047	0.1235	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0682	0	209	209	45.4023	62754.7350	54437.0000	2.4698	383220.KS	KRX	KOR	KR	True	1	2026-08-26	2026-08-26	157732	0.0375	7161394.7469	GS	apac	availability	0	0.7919	0.8735	-0.1265	0.3184	1147.8911	0.9834	KR	1	41825380.1497	9489.0796	9489.0796	0.0000	0.0000	0	3020.9621	0.3184	7514.4032	0.0000	0.0000	0	0.0000
490	@IFAST1	-11335.0117	-0.0011	0.0040	-0.0000	0.0350	1.0869	-0.0011	-0.0003	0.0007	1.0000	0.3318	1100	-1600	-500	7.0844	8.9736	721900.0000	5.0992	IFAS.SI	SIN	SGP	SG	True	-1	2026-08-26	2026-08-26	4901784	0.0350	34726111.8761	GS	apac	availability	0	0.6492	0.8211	-0.1789	-0.1182	2173.2041	1.0000	SG	100	41825380.1497	-3542.1912	3542.1912	7792.8205	7792.8205	1	418.8423	0.1182	-2299.6321	5059.1905	-921.4531	0	0.0000
491	@FREEE1	-2435.4986	-0.0002	0.0030	-0.0000	0.0625	0.4170	-0.0002	-0.0002	0.0000	1.0000	0.5418	0	-100	-100	24.3550	3872.0801	714100.0000	17.3788	4478.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	2334578	0.0600	56858613.8085	GS	apac	availability	0	0.5169	0.6815	-0.3185	-0.2232	1455.9752	1.0000	JP	100	41825380.1497	-2435.4986	2435.4986	0.0000	0.0000	0	543.6592	0.2232	-1258.9211	0.0000	-0.0000	0	0.0000
492	@FURUN1	24040.7278	0.0023	0.0030	0.1976	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	500	500	48.0815	7657.2461	146700.0000	7.0602	6814.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	2374530	0.0050	114170858.8668	GS	apac	availability	0	1.1030	1.1610	0.1610	-0.0059	1334.1768	1.0000	JP	100	41825380.1497	24040.7278	24040.7278	0.0000	0.0000	0	-141.2447	0.0059	26516.9666	0.0000	-0.0000	0	0.0000
493	@SOUTH493	-20630.7680	-0.0020	0.0035	-0.0000	0.0050	0.2826	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-5625	-5625	3.6677	5.1237	16064211.0000	58.8457	S32.AX	ASX	AUS	AU	True	-1	2026-08-26	2026-08-26	683007767	0.0050	2505062187.9774	GS	apac	availability	0	0.9993	1.0203	0.0203	-0.0730	16455.0483	1.0000	AU	1	41825380.1497	-20630.7680	20630.7680	0.0000	0.0000	0	1505.1812	0.0730	-20616.1478	0.0000	-0.0000	0	0.0000
494	@CHUNG11	5197.0479	0.0005	0.0047	0.0676	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1464	0	1000	1000	5.1970	163.6432	1812868.0000	9.3159	1513.TW	TPE	TWN	TW	True	1	2026-08-26	2026-08-26	2956779	0.0550	15366522.0213	GS	apac	availability	0	0.9049	1.0398	0.0398	0.2085	2222.4947	1.0000	TW	1000	41825380.1497	5197.0479	5197.0479	0.0000	0.0000	0	1083.7124	0.2085	4702.8443	0.0000	0.0000	0	0.0000
495	@AACAC1	-10167.9977	-0.0010	0.0037	-0.0000	0.0050	0.1393	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-2000	-2000	5.0840	39.3835	10566321.0000	53.1036	2018.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	137523453	0.0050	699169078.1250	GS	apac	availability	0	1.5775	1.5464	0.5464	0.0979	5872.7559	1.0000	XH	500	41825380.1497	-10167.9977	10167.9977	0.0000	0.0000	0	-995.5459	0.0979	-16039.9639	0.0000	0.0000	0	0.0000
496	@BEIJI420	-14587.4004	-0.0014	0.0037	-0.0000	0.0450	1.7984	-0.0014	-0.0014	0.0000	1.0000	0.2544	0	-4400	-4400	3.3153	25.4462	4055978.0000	13.1706	6682.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	8012711	0.0450	26564687.1881	GS	apac	availability	0	1.6203	1.5040	0.5040	-0.0259	1116.1951	1.0000	XH	100	41825380.1497	-14587.4004	14587.4004	0.0000	0.0000	0	377.8048	0.0259	-23635.5498	0.0000	-0.0000	0	0.0000
497	@GREAT74	-10668.2310	-0.0010	0.0037	-0.0000	0.0050	0.1461	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-10000	-10000	1.0668	8.3097	12512653.0000	13.2685	2333.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	359557970	0.0050	383584746.6665	GS	apac	availability	0	1.1037	1.1238	0.1238	0.0419	2461.5295	1.0000	XH	500	41825380.1497	-10668.2310	10668.2310	0.0000	0.0000	0	-447.4058	0.0419	-11774.3528	0.0000	0.0000	0	0.0000
498	@GUOTA36	-6577.5516	-0.0006	0.0037	-0.0000	0.0050	0.0901	-0.0006	-0.0006	0.0000	1.0000	1.0000	0	-3400	-3400	1.9346	15.1421	9997781.0000	19.3186	2611.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	296369784	0.0050	573349281.0767	GS	apac	availability	0	0.9029	0.9688	-0.0312	0.0641	5900.4721	1.0000	XH	200	41825380.1497	-6577.5516	6577.5516	0.0000	0.0000	0	-421.8723	0.0641	-5938.5583	0.0000	0.0000	0	0.0000
499	@TOKYO49	-30591.8762	-0.0029	0.0030	-0.0000	0.0050	0.4191	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-9400	-9400	3.2545	521.6587	46314000.0000	151.8500	9501.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	204663715	0.0050	666068834.1673	GS	apac	availability	0	0.7517	0.7182	-0.2818	-0.0775	5229.9661	1.0000	JP	100	41825380.1497	-30591.8762	30591.8762	0.0000	0.0000	0	2370.8331	0.0775	-22995.6295	0.0000	-0.0000	0	0.0000
500	@WESTH11	-16731.0895	-0.0016	0.0030	-0.0000	0.0275	1.2606	-0.0016	0.0000	0.0016	1.0000	0.2528	1000	-1000	0	16.7311	2672.0521	763700.0000	12.8258	1407.T	TYO	JPN	JP	True	0	2026-08-26	2026-08-26	1576269	0.0275	26372697.7656	GS	apac	availability	0	0.6517	0.7192	-0.2808	-0.1418	770.0900	0.9994	JP	100	41825380.1497	0.0000	0.0000	16731.0895	16731.0895	1	-0.0000	0.1418	0.0000	10904.0319	-2372.4430	0	0.0000
501	@DONGF4	14386.2840	0.0014	0.0037	0.1478	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.9938	0	5200	5200	2.7666	21.5019	4520000.0000	12.4023	1072.HK	HKG	HKG	HK	True	1	2026-08-26	2026-08-26	37713325	0.0550	104337423.6523	GS	apac	availability	0	1.8142	1.6680	0.6680	0.0963	1128.7700	1.0000	XH	200	41825380.1497	14386.2840	14386.2840	0.0000	0.0000	0	1385.7280	0.0963	26099.1878	0.0000	0.0000	0	0.0000
502	@ECOPR10	-45010.6999	-0.0043	0.0047	-0.0000	0.0675	8.3239	-0.0043	-0.0044	-0.0001	1.0000	0.0779	-55	-1727	-1782	26.0629	35533.0240	309680.0000	7.9554	450080.KS	KRX	KOR	KR	True	-1	2026-08-26	2026-08-26	296720	0.0575	7733395.9904	GS	apac	availability	55	1.6902	1.5793	0.5793	-0.0601	922.8089	1.0000	KR	1	41825380.1497	-46444.1617	46444.1617	-1433.4618	1433.4618	-1	2793.1651	0.0601	-78498.1968	-2422.7839	86.2088	-55	-1433.4618
503	@HANSO81	24179.6244	0.0023	0.0037	0.2484	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	6000	6000	4.0299	31.3790	11196930.0000	44.8357	3692.HK	HKG	HKG	HK	True	1	2026-08-26	2026-08-26	233048589	0.0050	939171226.0340	GS	apac	availability	0	0.7756	0.8224	-0.1776	0.1559	24438.1452	1.0000	XH	2000	41825380.1497	24179.6244	24179.6244	0.0000	0.0000	0	3769.6332	0.1559	18753.8086	0.0000	0.0000	0	0.0000
504	@INCOU1	44408.4095	0.0042	0.0030	0.3650	0.0000	-0.0000	0.0042	0.0044	0.0002	1.0000	0.2787	400	9600	10000	4.6259	737.3403	319400.0000	1.4802	6200.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	6324861	0.0050	29258022.6643	GS	apac	availability	0	0.2678	0.4685	-0.5315	0.1055	276.0265	0.5108	JP	100	41825380.1497	46258.7599	46258.7599	1850.3504	1850.3504	1	4881.2138	0.1055	12386.9510	495.4780	195.2486	0	0.0000
505	@LENDL6	-73814.5699	-0.0070	0.0035	-0.0000	0.0050	1.0112	-0.0070	-0.0072	-0.0001	1.0000	0.8080	-739	-35237	-35976	2.0948	2.9025	2362461.0000	4.9025	LLC.AX	ASX	AUS	AU	True	-1	2026-08-26	2026-08-26	40145470	0.0050	84096847.0562	GS	apac	availability	739	0.4716	0.5557	-0.4443	-0.2244	1447.2809	0.9978	AU	1	41825380.1497	-75362.6292	75362.6292	-1548.0593	1548.0593	-1	16914.7635	0.2244	-35542.2162	-730.0894	347.4541	-739	-1548.0593
506	@REDNP1	-85539.6192	-0.0081	0.0035	-0.0000	0.0050	1.1718	-0.0081	-0.0081	0.0000	1.0000	1.0000	0	-17215	-17215	4.9689	6.9712	7288109.0000	36.3244	VAU.AX	ASX	AUS	AU	True	-1	2026-08-26	2026-08-26	120861500	0.0050	600548747.4252	GS	apac	availability	0	1.4914	1.3701	0.3701	-0.1321	5140.6548	1.0000	AU	1	41825380.1497	-85539.6192	85539.6192	0.0000	0.0000	0	11296.3605	0.1321	-127576.2443	0.0000	-0.0000	0	0.0000
507	@TECHN58	14688.3640	0.0014	0.0035	0.1408	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	619	619	23.7292	32.9807	557181.0000	13.1381	TNE.AX	ASX	AUS	AU	True	1	2026-08-26	2026-08-26	56276163	0.0050	1335387349.5932	GS	apac	availability	0	0.2964	0.4958	-0.5042	-0.0435	7302.0966	1.0000	AU	1	41825380.1497	14688.3640	14688.3640	0.0000	0.0000	0	-638.9179	0.0435	4354.2079	0.0000	-0.0000	0	0.0000
508	@TIGER53	7189.0618	0.0007	0.0037	0.0739	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.7072	0	1400	1400	5.1350	39.7356	1896292.0000	9.6155	3347.HK	HKG	HKG	HK	True	1	2026-08-26	2026-08-26	14458551	0.0350	74245298.1131	GS	apac	availability	0	1.6981	1.5572	0.5572	0.0810	632.2513	1.0000	XH	100	41825380.1497	7189.0618	7189.0618	0.0000	0.0000	0	582.3031	0.0810	12208.0121	0.0000	0.0000	0	0.0000
509	@DONGW19	-7891.5406	-0.0008	0.0047	-0.0000	0.0050	0.1081	-0.0008	-0.0008	0.0000	1.0000	1.0000	0	-57	-57	138.4481	186326.7500	125635.0000	16.9240	071050.KS	KRX	KOR	KR	True	-1	2026-08-26	2026-08-26	819659	0.0050	113480214.9379	GS	apac	availability	0	1.6186	1.4801	0.4801	0.1008	7715.1549	1.0000	KR	1	41825380.1497	-7891.5406	7891.5406	0.0000	0.0000	0	-795.2674	0.1008	-12773.4198	0.0000	0.0000	0	0.0000
510	@LGCHE6	-14070.3736	-0.0013	0.0047	-0.0000	0.0050	0.1927	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-74	-74	190.1402	263241.1300	113525.0000	21.6055	051910.KS	KRX	KOR	KR	True	-1	2026-08-26	2026-08-26	973787	0.0050	185156038.5775	GS	apac	availability	0	1.7259	1.5925	0.5925	0.1553	8724.5826	1.0000	KR	1	41825380.1497	-14070.3736	14070.3736	0.0000	0.0000	0	-2185.3268	0.1553	-24283.3831	0.0000	0.0000	0	0.0000
511	@UBTEC1	-23371.8472	-0.0022	0.0037	-0.0000	0.0775	4.9625	-0.0022	-0.0022	0.0000	1.0000	0.5176	0	-2250	-2250	10.3875	80.7889	3283062.0000	33.8467	9880.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	5209265	0.0775	54111175.8266	GS	apac	availability	0	2.2371	2.0082	1.0082	-0.0363	4551.6862	1.0000	XH	50	41825380.1497	-23371.8472	23371.8472	0.0000	0.0000	0	849.0437	0.0363	-52286.1113	0.0000	-0.0000	0	0.0000
512	@WESTG11	-41692.2091	-0.0040	0.0035	-0.0000	0.0050	0.5711	-0.0040	-0.0042	-0.0003	1.0000	1.0000	-603	-8944	-9547	4.6615	6.4826	3752796.0000	17.3933	WGX.AX	ASX	AUS	AU	True	-1	2026-08-26	2026-08-26	193677798	0.0050	902823707.9886	GS	apac	availability	603	1.2277	1.1852	0.1852	-0.1262	4422.8911	1.0000	AU	1	41825380.1497	-44503.0769	44503.0769	-2810.8679	2810.8679	-1	5614.7255	0.1262	-54634.3549	-3450.7716	354.6328	-603	-2810.8679
513	@FUNAI5	27991.5779	0.0027	0.0030	0.2301	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.7048	0	3800	3800	7.3662	1171.9568	227400.0000	1.6750	9757.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	10045816	0.0050	73999537.1107	GS	apac	availability	0	0.1971	0.4201	-0.5799	0.0646	662.9584	0.6163	JP	100	41825380.1497	27991.5779	27991.5779	0.0000	0.0000	0	1809.1227	0.0646	5515.7724	0.0000	0.0000	0	0.0000
514	@KINGB6	-20387.0427	-0.0019	0.0037	-0.0000	0.0100	0.5585	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-4000	-4000	5.0968	37.9830	122252500.0000	592.5612	1888.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	69049395	0.0100	351928240.5053	GS	apac	availability	0	2.8578	2.4271	1.4271	-0.0058	6103.6308	1.0000	HK	500	41825380.1497	-20387.0427	20387.0427	0.0000	0.0000	0	118.0054	0.0058	-58262.2804	0.0000	-0.0000	0	0.0000
515	@MONAR9	-10408.3992	-0.0010	0.0035	-0.0000	0.0125	0.3565	-0.0010	-0.0010	0.0000	1.0000	1.0000	125	-9185	-9060	1.1332	1.6122	8278203.0000	9.5418	OBM.AX	ASX	AUS	AU	True	-1	2026-08-26	2026-08-26	236074245	0.0125	267518235.1012	GS	apac	availability	0	1.4286	1.3327	0.3327	-0.1425	1819.0290	0.9999	AU	1	41825380.1497	-10266.7498	10266.7498	141.6494	141.6494	1	1463.1611	0.1425	-14666.6546	202.3545	-20.1871	0	0.0000
516	@CENTU405	14036.7396	0.0013	0.0047	0.1827	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0083	0	3000	3000	4.6789	149.0920	271115.0000	1.2693	2072.TW	TPE	TWN	TW	True	1	2026-08-26	2026-08-26	186591	0.0950	873043.0917	GS	apac	availability	0	0.9879	1.0884	0.0884	0.1507	431.2086	0.4500	TW	1000	41825380.1497	14036.7396	14036.7396	0.0000	0.0000	0	2115.1427	0.1507	13867.4373	0.0000	0.0000	0	0.0000
517	@DONGY26	-6518.3409	-0.0006	0.0037	-0.0000	0.0050	0.0893	-0.0006	-0.0006	0.0000	1.0000	1.0000	0	-4000	-4000	1.6296	12.7630	29256594.0000	47.6500	0189.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	144265863	0.0050	235093518.9507	GS	apac	availability	0	2.0494	1.8143	0.8143	0.1391	2823.6034	1.0000	XH	1000	41825380.1497	-6518.3409	6518.3409	0.0000	0.0000	0	-906.4098	0.1391	-13358.9596	0.0000	0.0000	0	0.0000
518	@DYDOD1	-3884.2274	-0.0004	0.0030	-0.0000	0.0075	0.0798	-0.0004	-0.0004	0.0000	1.0000	0.2014	0	-200	-200	19.4211	3091.7872	95400.0000	1.8538	2590.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	1086843	0.0075	21107726.7842	GS	apac	availability	0	-0.0597	0.1588	-0.8412	-0.2143	469.7975	0.3165	JP	100	41825380.1497	-3884.2274	3884.2274	0.0000	0.0000	0	832.3972	0.2143	231.7792	-0.0000	-0.0000	0	0.0000
519	@HYUND454	-5215.7693	-0.0005	0.0047	-0.0000	0.0050	0.0714	-0.0005	-0.0005	0.0000	1.0000	1.0000	0	-54	-54	96.5883	131709.1300	322805.0000	30.7379	064350.KS	KRX	KOR	KR	True	-1	2026-08-26	2026-08-26	2301507	0.0050	222298697.3590	GS	apac	availability	0	1.4616	1.4349	0.4349	0.2242	6957.6358	1.0000	KR	1	41825380.1497	-5215.7693	5215.7693	0.0000	0.0000	0	-1169.4541	0.2242	-7623.5676	0.0000	0.0000	0	0.0000
520	@XINTE1	9766.0537	0.0009	0.0047	0.1271	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.1298	0	1000	1000	9.7661	297.4946	9471000.0000	88.4777	3374.TWO	TPO	TWN	TW	True	1	2026-08-26	2026-08-26	1394934	0.0675	13623000.3691	GS	apac	availability	0	1.3209	1.3853	0.3853	0.1883	1563.5926	1.0000	TW	1000	41825380.1497	9766.0537	9766.0537	0.0000	0.0000	0	1839.0882	0.1883	12900.3224	0.0000	0.0000	0	0.0000
521	@DAITO2	-50246.0639	-0.0048	0.0030	-0.0000	0.0050	0.6883	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-2400	-2400	20.9359	3339.6585	1111000.0000	23.3202	1878.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	46586570	0.0050	975329905.8483	GS	apac	availability	0	0.0403	0.2713	-0.7287	-0.1184	6853.6709	1.0000	JP	100	41825380.1497	-50246.0639	50246.0639	0.0000	0.0000	0	5946.8221	0.1184	-2023.0827	0.0000	-0.0000	0	0.0000
522	@IIDAG1	-27967.6943	-0.0027	0.0030	-0.0000	0.0050	0.3831	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-1900	-1900	14.7198	2349.8902	457800.0000	6.7614	3291.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	22410331	0.0050	329876466.4970	GS	apac	availability	0	0.2797	0.4412	-0.5588	-0.0955	3342.9790	1.0000	JP	100	41825380.1497	-27967.6943	27967.6943	0.0000	0.0000	0	2671.3954	0.0955	-7823.5734	0.0000	-0.0000	0	0.0000
523	@NIPPO197	-5620.8164	-0.0005	0.0030	-0.0000	0.0050	0.0770	-0.0005	-0.0005	0.0000	1.0000	0.3160	0	-300	-300	18.7361	2986.5501	99800.0000	1.8733	3252.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	1767748	0.0050	33120623.4122	GS	apac	availability	0	0.6127	0.6783	-0.3217	-0.2327	404.1311	0.5423	JP	100	41825380.1497	-5620.8164	5620.8164	0.0000	0.0000	0	1308.0760	0.2327	-3443.8745	0.0000	-0.0000	0	0.0000
524	@PHARM126	18879.1851	0.0018	0.0047	0.2457	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0065	0	63	63	299.6696	410706.8200	69516.0000	20.6412	214450.KQ	KDQ	KOR	KR	True	1	2026-08-26	2026-08-26	2293	0.0825	687142.4027	GS	apac	availability	0	0.7331	0.8128	-0.1872	0.1109	3113.4617	1.0000	KR	1	41825380.1497	18879.1851	18879.1851	0.0000	0.0000	0	2093.5718	0.1109	13839.5369	0.0000	0.0000	0	0.0000
525	@SONYC16	60211.8098	0.0057	0.0030	0.4949	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	2500	2500	24.0847	3849.4290	10150700.0000	245.5888	6758.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	1476743437	0.0050	35566957987.3920	GS	apac	availability	0	0.5380	0.6977	-0.3023	-0.0145	143672.9968	1.0000	JP	100	41825380.1497	60211.8098	60211.8098	0.0000	0.0000	0	-874.2621	0.0145	32395.5639	0.0000	-0.0000	0	0.0000
526	@TOAGO1	1169.9821	0.0001	0.0030	0.0096	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-100	100	0	11.6998	1860.9539	223600.0000	2.6153	4045.T	TYO	JPN	JP	True	0	2026-08-26	2026-08-26	14073058	0.0050	164652257.7355	GS	apac	availability	0	0.5444	0.7151	-0.2849	-0.0132	1263.5807	0.7858	JP	100	41825380.1497	0.0000	0.0000	-1169.9821	1169.9821	-1	-0.0000	0.0132	0.0000	-636.9323	15.4121	0	0.0000
527	@YAMAB1	7843.8767	0.0007	0.0030	0.0645	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0	300	300	26.1463	4162.7969	99900.0000	2.6138	6250.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	5732320	0.0050	149878704.0005	GS	apac	availability	0	0.9500	1.0256	0.0256	0.0179	1153.2702	0.5483	JP	100	41825380.1497	7843.8767	7843.8767	0.0000	0.0000	0	140.7229	0.0179	7451.4805	0.0000	0.0000	0	0.0000
528	@MILLE41	32592.3133	0.0031	0.0030	0.2679	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	700	700	46.5604	7409.5586	4218199.0000	196.4426	8766.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	399645556	0.0050	18607675930.0336	GS	apac	availability	0	0.3922	0.4963	-0.5037	0.0313	90047.9055	1.0000	JP	100	41825380.1497	32592.3133	32592.3133	0.0000	0.0000	0	1020.7866	0.0313	12783.4018	0.0000	0.0000	0	0.0000
529	@FINDL6	-6706.5141	-0.0006	0.0035	-0.0000	0.0050	0.0919	-0.0006	-0.0002	0.0004	1.0000	1.0000	75	-120	-45	55.8876	77.8476	320784.0000	17.8539	HUB.AX	ASX	AUS	AU	True	-1	2026-08-26	2026-08-26	14473780	0.0050	808905076.0758	GS	apac	availability	0	0.7196	0.7683	-0.2317	-0.0751	4570.1415	1.0000	AU	1	41825380.1497	-2514.9428	2514.9428	4191.5713	4191.5713	1	188.9545	0.0751	-1809.8340	3016.3900	-314.9241	0	0.0000
530	@ISUPE1	-14529.6019	-0.0014	0.0047	-0.0000	0.0200	0.7961	-0.0014	-0.0014	0.0000	1.0000	0.6677	0	-188	-188	77.2851	103960.6300	685444.0000	51.5180	007660.KS	KRX	KOR	KR	True	-1	2026-08-26	2026-08-26	905114	0.0200	69951840.7449	GS	apac	availability	0	1.6980	1.6548	0.6548	0.0275	4482.0176	1.0000	KR	1	41825380.1497	-14529.6019	14529.6019	0.0000	0.0000	0	-399.9766	0.0275	-24671.7415	0.0000	0.0000	0	0.0000
531	@OKUMU3	-98255.8688	-0.0094	0.0030	-0.0000	0.0050	1.3460	-0.0094	-0.0094	0.0000	1.0000	1.0000	0	-2700	-2700	36.3911	5786.4688	101900.0000	3.7060	1833.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	4169309	0.0050	151725584.4254	GS	apac	availability	0	0.4164	0.5570	-0.4430	-0.1415	1336.7152	0.9865	JP	100	41825380.1497	-98255.8688	98255.8688	0.0000	0.0000	0	13900.4519	0.1415	-40913.9897	0.0000	-0.0000	0	0.0000
532	@QBEIN2	36037.9755	0.0034	0.0035	0.3456	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	2286	2286	15.7646	22.1008	3017994.0000	47.6873	QBE.AX	ASX	AUS	AU	True	1	2026-08-26	2026-08-26	86518144	0.0050	1363927714.3477	GS	apac	availability	0	0.1423	0.3000	-0.7000	0.0368	23552.7634	1.0000	AU	1	41825380.1497	36037.9755	36037.9755	0.0000	0.0000	0	1325.2220	0.0368	5127.8210	0.0000	0.0000	0	0.0000
533	@DOUBL18	2772.2872	0.0003	0.0047	0.0361	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0270	0	66	66	42.0044	57984.9180	28405.0000	1.1908	192080.KS	KRX	KOR	KR	True	1	2026-08-26	2026-08-26	67509	0.0125	2835671.8166	GS	apac	availability	0	0.2814	0.5785	-0.4215	0.2443	889.3778	0.4401	KR	1	41825380.1497	2772.2872	2772.2872	0.0000	0.0000	0	677.2157	0.2443	780.1685	0.0000	0.0000	0	0.0000
534	@HAMAM4	-8869.6144	-0.0008	0.0030	-0.0000	0.0050	0.1215	-0.0008	-0.0001	0.0007	1.0000	1.0000	500	-600	-100	14.7827	2330.0789	1418800.0000	20.7782	6965.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	46736244	0.0050	690887438.4086	GS	apac	availability	0	1.3361	1.3399	0.3399	-0.0331	4719.4829	1.0000	JP	100	41825380.1497	-1478.2691	1478.2691	7391.3453	7391.3453	1	48.8867	0.0331	-1975.0860	9875.4299	-244.4335	0	0.0000
535	@LGTEL1	15727.1886	0.0015	0.0047	0.2047	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	1459	1459	10.7794	14907.6650	582207.0000	6.2749	032640.KS	KRX	KOR	KR	True	1	2026-08-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4490	0.5810	-0.4190	0.2424	2790.8043	1.0000	KR	1	41825380.1497	15727.1886	15727.1886	0.0000	0.0000	0	3811.5277	0.2424	7061.1502	0.0000	0.0000	0	0.0000
536	@MITSU105	79695.7984	0.0076	0.0030	0.6550	0.0000	-0.0000	0.0076	0.0070	-0.0006	1.0000	1.0000	-200	2500	2300	31.8783	5043.6094	3172900.0000	100.5805	8725.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	335928589	0.0050	10708838838.5532	GS	apac	availability	0	0.4461	0.5345	-0.4655	-0.0080	47580.0408	1.0000	JP	100	41825380.1497	73320.1345	73320.1345	-6375.6639	6375.6639	-1	-586.2452	0.0080	32704.9705	-2843.9105	50.9778	0	0.0000
537	@NITTE2	-30313.3151	-0.0029	0.0030	-0.0000	0.0050	0.4153	-0.0029	-0.0031	-0.0002	1.0000	0.7837	-100	-1300	-1400	23.3179	3743.8946	587100.0000	13.8150	1515.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	3515642	0.0050	81977510.5748	GS	apac	availability	100	1.7371	1.5718	0.5718	-0.1119	1529.6565	1.0000	JP	100	41825380.1497	-32645.1086	32645.1086	-2331.7935	2331.7935	-1	3652.4142	0.1119	-56706.9575	-4050.4970	260.8867	-100	-2331.7935
538	@SAMSU530	13457.2980	0.0013	0.0047	0.1751	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.7837	0	82	82	164.1134	219894.3200	166514.0000	26.4718	018260.KS	KRX	KOR	KR	True	1	2026-08-26	2026-08-26	501345	0.0075	82277427.5407	GS	apac	availability	0	0.8097	0.9398	-0.0602	0.1967	7619.2408	1.0000	KR	1	41825380.1497	13457.2980	13457.2980	0.0000	0.0000	0	2647.6171	0.1967	10896.0057	0.0000	0.0000	0	0.0000
539	@WISDO2	56979.1140	0.0054	0.0047	0.7415	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.5011	0	19000	19000	2.9989	98.9051	35337391.0000	109.7519	2637.TW	TPE	TWN	TW	True	1	2026-08-26	2026-08-26	17542363	0.0275	52607805.3473	GS	apac	availability	0	0.8124	0.8356	-0.1644	0.2316	2081.7184	1.0000	TW	1000	41825380.1497	56979.1140	56979.1140	0.0000	0.0000	0	13198.5716	0.2316	46291.6747	0.0000	0.0000	0	0.0000
540	@YOUNG13	12703.8223	0.0012	0.0047	0.1653	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1137	0	103	103	123.3381	171410.5000	6596.0000	0.8174	009970.KS	KRX	KOR	KR	True	1	2026-08-26	2026-08-26	96809	0.0275	11940236.2654	GS	apac	availability	0	0.4238	0.6159	-0.3841	0.2931	1102.4123	0.5674	KR	1	41825380.1497	12703.8223	12703.8223	0.0000	0.0000	0	3724.0365	0.2931	5384.0853	0.0000	0.0000	0	0.0000
541	@AMORE1	7958.7765	0.0008	0.0047	0.1036	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0287	0	410	410	19.4116	26750.4180	89270.0000	1.7265	002790.KS	KRX	KOR	KR	True	1	2026-08-26	2026-08-26	155324	0.0175	3015095.1062	GS	apac	availability	0	0.3976	0.5540	-0.4460	0.1607	1484.1794	0.5939	KR	1	41825380.1497	7958.7765	7958.7765	0.0000	0.0000	0	1279.1717	0.1607	3164.4607	0.0000	0.0000	0	0.0000
542	@AMORE3	3833.2406	0.0004	0.0047	0.0499	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.3840	0	37	37	103.6011	143733.2500	422286.0000	43.8816	090430.KS	KRX	KOR	KR	True	1	2026-08-26	2026-08-26	389144	0.0400	40315744.9085	GS	apac	availability	0	0.2872	0.4704	-0.5296	0.1258	3757.1467	1.0000	KR	1	41825380.1497	3833.2406	3833.2406	0.0000	0.0000	0	482.3748	0.1258	1101.0236	0.0000	0.0000	0	0.0000
543	@AOZOR1	-52732.4723	-0.0050	0.0030	-0.0000	0.0050	0.7224	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-2500	-2500	21.0930	3347.5760	1076300.0000	22.6454	8304.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	9130165	0.0050	192582469.0613	GS	apac	availability	0	0.5863	0.5886	-0.4114	-0.0904	2948.5766	1.0000	JP	100	41825380.1497	-52732.4723	52732.4723	0.0000	0.0000	0	4764.7218	0.0904	-30917.6725	0.0000	-0.0000	0	0.0000
544	@CALTE1	-8510.2050	-0.0008	0.0035	-0.0000	0.0050	0.1166	-0.0008	-0.0018	-0.0010	1.0000	1.0000	-350	-282	-632	30.1780	42.1497	2169808.0000	65.3869	ALD.AX	ASX	AUS	AU	True	-1	2026-08-26	2026-08-26	41777872	0.0050	1260773948.4664	GS	apac	availability	350	-0.3069	-0.0823	-1.0823	-0.1177	7191.4883	1.0000	AU	1	41825380.1497	-19072.5161	19072.5161	-10562.3111	10562.3111	-1	2245.7693	0.1177	5853.1697	3241.4705	1243.7014	-350	-10562.3111
545	@DAIIC31	-17783.8534	-0.0017	0.0030	-0.0000	0.0050	0.2436	-0.0017	-0.0042	-0.0025	1.0000	1.0000	-1500	-1000	-2500	17.7839	2829.0337	4214102.0000	74.9306	4568.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	347452388	0.0050	6179042342.1388	GS	apac	availability	1500	0.2919	0.4318	-0.5682	-0.1538	33129.4219	1.0000	JP	100	41825380.1497	-44459.6336	44459.6336	-26675.7801	26675.7801	-1	6836.5214	0.1538	-12978.1695	-7786.9017	4101.9128	-1500	-26675.7801
546	@FOSUN1	-38357.1387	-0.0037	0.0037	-0.0000	0.0400	4.2035	-0.0037	-0.0037	-0.0000	1.0000	1.0000	-500	-56500	-57000	0.6789	5.3179	11320958.0000	7.6826	0656.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	170136851	0.0400	115503766.2339	GS	apac	availability	500	0.7073	0.8105	-0.1895	-0.0447	1489.6432	0.9994	HK	500	41825380.1497	-38696.5824	38696.5824	-339.4437	339.4437	-1	1731.3574	0.0447	-27370.1429	-240.0890	15.1873	-500	-339.4437
547	@HOKUG1	-131139.8133	-0.0125	0.0030	-0.0000	0.0050	1.7964	-0.0125	-0.0125	0.0000	1.0000	1.0000	0	-2600	-2600	50.4384	8020.1368	257500.0000	12.9800	8377.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	21100164	0.0050	1064258295.4653	GS	apac	availability	0	0.8181	0.7478	-0.2522	-0.1115	6109.1035	1.0000	JP	100	41825380.1497	-131139.8133	131139.8133	0.0000	0.0000	0	14619.6560	0.1115	-107291.8447	0.0000	-0.0000	0	0.0000
548	@HYUND30	147286.3453	0.0140	0.0047	1.9167	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0	562	562	262.0753	357398.7500	131790.0000	34.0529	009540.KS	KRX	KOR	KR	True	1	2026-08-26	2026-08-26	1158295	0.0050	303560564.7091	GS	apac	availability	0	1.1698	1.2293	0.2293	0.3444	12056.1387	1.0000	KR	1	41825380.1497	147286.3453	147286.3453	0.0000	0.0000	0	50728.3042	0.3444	172300.6081	0.0000	0.0000	0	0.0000
549	@INNOV87	-108577.3390	-0.0103	0.0037	-0.0000	0.0050	1.4874	-0.0103	-0.0103	0.0000	1.0000	1.0000	0	-8500	-8500	12.7738	99.8749	12236321.0000	155.9529	1801.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	258533288	0.0050	3302453701.3924	GS	apac	availability	0	0.9741	0.9620	-0.0380	-0.0832	22273.4612	1.0000	XH	500	41825380.1497	-108577.3390	108577.3390	0.0000	0.0000	0	9031.6468	0.0832	-105769.6848	0.0000	-0.0000	0	0.0000
550	@KAMIG2	12230.9167	0.0012	0.0030	0.1005	0.0000	-0.0000	0.0012	0.0020	0.0009	1.0000	1.0000	300	400	700	30.5773	4876.8086	213800.0000	6.5533	9364.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	15941383	0.0050	487444318.5004	GS	apac	availability	0	0.1601	0.3243	-0.6757	0.0185	3030.7129	1.0000	JP	100	41825380.1497	21404.1042	21404.1042	9173.1875	9173.1875	1	395.2121	0.0185	3427.0152	1468.7208	169.3766	0	0.0000
551	@KEYME1	-15399.3872	-0.0015	0.0037	-0.0000	0.0225	0.9493	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1500	-1500	10.2663	80.5979	1426632.0000	14.6731	2162.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	15440032	0.0225	158511353.9880	GS	apac	availability	0	1.1650	1.1837	0.1837	-0.1665	2300.1723	1.0000	XH	500	41825380.1497	-15399.3872	15399.3872	0.0000	0.0000	0	2563.6627	0.1665	-17940.1344	0.0000	-0.0000	0	0.0000
552	@KOREA200	6650.0481	0.0006	0.0047	0.0865	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.4374	0	637	637	10.4396	14411.5120	93023.0000	0.9692	003690.KS	KRX	KOR	KR	True	1	2026-08-26	2026-08-26	4399328	0.0050	45927382.5866	GS	apac	availability	0	0.2775	0.4930	-0.5070	0.2613	1844.9032	0.7749	KR	1	41825380.1497	6650.0481	6650.0481	0.0000	0.0000	0	1737.3319	0.2613	1845.3782	0.0000	0.0000	0	0.0000
553	@KOREA308	1270.6136	0.0001	0.0047	0.0165	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0305	0	38	38	33.4372	45460.9690	204822.0000	6.7318	051600.KS	KRX	KOR	KR	True	1	2026-08-26	2026-08-26	95882	0.0400	3206025.5641	GS	apac	availability	0	0.6167	0.7782	-0.2218	0.1811	737.2902	1.0000	KR	1	41825380.1497	1270.6136	1270.6136	0.0000	0.0000	0	230.0852	0.1811	783.6247	0.0000	0.0000	0	0.0000
554	@KTGCO2	4311.4829	0.0004	0.0047	0.0561	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	34	34	126.8083	175161.2500	238983.0000	30.2638	033780.KS	KRX	KOR	KR	True	1	2026-08-26	2026-08-26	1754000	0.0050	222421793.1015	GS	apac	availability	0	0.1856	0.3808	-0.6192	0.1818	13164.0295	1.0000	KR	1	41825380.1497	4311.4829	4311.4829	0.0000	0.0000	0	783.7549	0.1818	800.3106	0.0000	0.0000	0	0.0000
555	@MACNI8	-10788.4730	-0.0010	0.0030	-0.0000	0.0050	0.1478	-0.0010	-0.0008	0.0002	1.0000	1.0000	100	-500	-400	21.5769	3413.7879	880800.0000	18.8986	3132.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	21145294	0.0050	456250867.6786	GS	apac	availability	0	0.8823	1.0251	0.0251	-0.0303	3245.6172	1.0000	JP	100	41825380.1497	-8630.7784	8630.7784	2157.6946	2157.6946	1	261.7046	0.0303	-7615.1089	1903.7772	-65.4262	0	0.0000
556	@MERIT202	5764.0671	0.0005	0.0047	0.0750	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0	66	66	87.3344	119171.0000	259305.0000	22.3408	138040.KS	KRX	KOR	KR	True	1	2026-08-26	2026-08-26	2903467	0.0050	253572404.0804	GS	apac	availability	0	0.6034	0.6684	-0.3316	0.1265	14615.1654	1.0000	KR	1	41825380.1497	5764.0671	5764.0671	0.0000	0.0000	0	729.4010	0.1265	3478.2715	0.0000	0.0000	0	0.0000
557	@NHNCO1	3985.3527	0.0004	0.0047	0.0519	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	25	25	159.4141	216356.8800	939087.0000	146.8908	035420.KS	KRX	KOR	KR	True	1	2026-08-26	2026-08-26	3324367	0.0050	529950999.8626	GS	apac	availability	0	0.6297	0.8085	-0.1915	0.1474	24243.1382	1.0000	KR	1	41825380.1497	3985.3527	3985.3527	0.0000	0.0000	0	587.4974	0.1474	2509.7732	0.0000	0.0000	0	0.0000
558	@NIPPO138	-23236.8548	-0.0022	0.0030	-0.0000	0.0050	0.3183	-0.0022	-0.0009	0.0013	1.0000	1.0000	3300	-5500	-2200	4.2249	672.9143	29179301.0000	123.4101	5401.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	508665558	0.0050	2149052309.7387	GS	apac	availability	0	0.4705	0.6712	-0.3288	-0.0452	22702.9722	1.0000	JP	100	41825380.1497	-9294.7419	9294.7419	13942.1129	13942.1129	1	419.9024	0.0452	-4373.3786	6560.0679	-629.8536	0	0.0000
559	@NONGS1	9455.6785	0.0009	0.0047	0.1231	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.1922	0	29	29	326.0579	451678.2500	28055.0000	9.1613	004370.KS	KRX	KOR	KR	True	1	2026-08-26	2026-08-26	61902	0.0975	20183634.9308	GS	apac	availability	0	0.3143	0.4813	-0.5187	0.1347	1983.2940	1.0000	KR	1	41825380.1497	9455.6785	9455.6785	0.0000	0.0000	0	1273.8489	0.1347	2971.6433	0.0000	0.0000	0	0.0000
560	@NUFAR1	-3410.9678	-0.0003	0.0035	-0.0000	0.0050	0.0467	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-1549	-1549	2.2020	3.1233	1551062.0000	3.4636	NUF.AX	ASX	AUS	AU	True	-1	2026-08-26	2026-08-26	62723449	0.0050	138119861.6887	GS	apac	availability	0	0.2299	0.4702	-0.5298	-0.1318	846.1525	0.3899	AU	1	41825380.1497	-3410.9678	3410.9678	0.0000	0.0000	0	449.5573	0.1318	-784.1801	0.0000	-0.0000	0	0.0000
561	@OLYMP17	-36756.8587	-0.0035	0.0030	-0.0000	0.0050	0.5035	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-2700	-2700	13.6137	2172.3003	3523400.0000	48.1059	7733.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	304780345	0.0050	4149173358.9139	GS	apac	availability	0	0.2427	0.4247	-0.5753	-0.1102	15172.2198	1.0000	JP	100	41825380.1497	-36756.8587	36756.8587	0.0000	0.0000	0	4049.6084	0.1102	-8919.3368	0.0000	-0.0000	0	0.0000
562	@RAKUT2	-3866.1257	-0.0004	0.0030	-0.0000	0.0050	0.0530	-0.0004	0.0000	0.0004	1.0000	1.0000	800	-800	0	4.8327	766.1731	11187301.0000	53.8727	4755.T	TYO	JPN	JP	True	0	2026-08-26	2026-08-26	326451894	0.0050	1577630067.6656	GS	apac	availability	0	0.6695	0.7764	-0.2236	-0.0661	8857.6485	1.0000	JP	100	41825380.1497	0.0000	0.0000	3866.1257	3866.1257	1	-0.0000	0.0661	0.0000	2588.2342	-255.6880	0	0.0000
563	@SAMSU593	10313.1168	0.0010	0.0047	0.1342	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	9	9	1145.9019	1574621.0000	42479.0000	48.3580	207940.KS	KRX	KOR	KR	True	1	2026-08-26	2026-08-26	397242	0.0050	455200348.4698	GS	apac	availability	0	0.4461	0.6046	-0.3954	0.1659	13791.6641	1.0000	KR	1	41825380.1497	10313.1168	10313.1168	0.0000	0.0000	0	1710.9756	0.1659	4600.6665	0.0000	0.0000	0	0.0000
564	@SILEX1	-2706.4419	-0.0003	0.0035	-0.0000	0.0150	0.1112	-0.0003	-0.0005	-0.0003	1.0000	1.0000	-757	-670	-1427	4.0395	5.5055	1096398.0000	4.3156	SLX.AX	ASX	AUS	AU	True	-1	2026-08-26	2026-08-26	37434984	0.0150	151217329.3866	GS	apac	availability	757	1.7149	1.5892	0.5892	-0.1752	1001.0203	0.9773	AU	1	41825380.1497	-5764.3174	5764.3174	-3057.8754	3057.8754	-1	1010.0977	0.1752	-9885.1896	-5243.9303	535.8402	-757	-3057.8754
565	@WISET1	-31110.8873	-0.0030	0.0035	-0.0000	0.0050	0.4262	-0.0030	-0.0033	-0.0003	1.0000	1.0000	-99	-957	-1056	32.5088	44.8752	1772470.0000	56.8670	WTC.AX	ASX	AUS	AU	True	-1	2026-08-26	2026-08-26	19563396	0.0050	635981827.7280	GS	apac	availability	99	0.5806	0.6915	-0.3085	-0.1618	10932.7848	1.0000	AU	1	41825380.1497	-34329.2550	34329.2550	-3218.3677	3218.3677	-1	5555.5907	0.1618	-19932.1885	-1868.6427	520.8366	-99	-3218.3677
566	@YAMAH4	-12337.7644	-0.0012	0.0030	-0.0000	0.0050	0.1690	-0.0012	-0.0009	0.0002	1.0000	1.0000	200	-1000	-800	12.3378	1962.5486	4843602.0000	59.7455	7272.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	172513556	0.0050	2128431604.4625	GS	apac	availability	0	0.4600	0.6200	-0.3800	-0.0665	12561.3876	1.0000	JP	100	41825380.1497	-9870.2115	9870.2115	2467.5529	2467.5529	1	656.6046	0.0665	-4539.8197	1134.9549	-164.1511	0	0.0000
567	@ASMPA2	-10368.3468	-0.0010	0.0037	-0.0000	0.0050	0.1420	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-500	-500	20.7367	159.4543	2151702.0000	43.7829	0522.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	74983407	0.0050	1554907943.1171	GS	apac	availability	0	2.9911	2.0166	1.0166	0.0688	6522.8550	1.0000	HK	100	41825380.1497	-10368.3468	10368.3468	0.0000	0.0000	0	-713.6183	0.0688	-31012.7131	0.0000	0.0000	0	0.0000
568	@BLACK6332	-1352.6706	-0.0001	0.0037	-0.0000	0.0750	0.2779	-0.0001	-0.0001	0.0000	1.0000	0.0249	0	-1000	-1000	1.3527	10.4111	2204092.0000	2.9283	2533.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	1922814	0.0775	2600933.9836	GS	apac	availability	0	1.5793	1.5667	0.5667	-0.0092	966.3962	1.0000	XH	100	41825380.1497	-1352.6706	1352.6706	0.0000	0.0000	0	12.4227	0.0092	-2136.3215	0.0000	-0.0000	0	0.0000
569	@CHINA357	-12955.0103	-0.0012	0.0037	-0.0000	0.0525	1.8634	-0.0012	-0.0012	0.0000	1.0000	0.7359	0	-12000	-12000	1.0796	8.4869	4067239.0000	4.4049	3311.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	71443484	0.0525	77129255.7402	GS	apac	availability	0	0.2423	0.4607	-0.5393	0.0017	1710.7793	1.0000	HK	2000	41825380.1497	-12955.0103	12955.0103	0.0000	0.0000	0	-22.0784	0.0017	-3139.0152	0.0000	0.0000	0	0.0000
570	@FERRO28	-11112.1586	-0.0011	0.0030	-0.0000	0.0050	0.1522	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-200	-200	55.5608	8724.9805	1000600.0000	54.8708	6890.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	6489593	0.0050	360566934.5401	GS	apac	availability	0	1.9803	1.7837	0.7837	-0.0550	3004.2019	1.0000	JP	100	41825380.1497	-11112.1586	11112.1586	0.0000	0.0000	0	611.6666	0.0550	-22005.1966	0.0000	-0.0000	0	0.0000
571	@KINGS113	-2832.9515	-0.0003	0.0037	-0.0000	0.0550	0.4269	-0.0003	0.0000	0.0003	1.0000	0.9419	4000	-4000	0	0.7082	5.5235	108072440.0000	76.1755	3896.HK	HKG	HKG	HK	True	0	2026-08-26	2026-08-26	139582079	0.0550	98857314.5581	GS	apac	availability	0	2.2100	1.9145	0.9145	0.0340	1829.4615	1.0000	XH	2000	41825380.1497	0.0000	0.0000	2832.9515	2832.9515	1	0.0000	0.0340	0.0000	6260.8566	96.2269	0	0.0000
572	@MACRO14	-11493.1693	-0.0011	0.0047	-0.0000	0.0100	0.3149	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-3000	-3000	3.8311	119.4291	33470672.0000	125.5259	2337.TW	TPE	TWN	TW	True	-1	2026-08-26	2026-08-26	68919329	0.0100	264033839.2191	GS	apac	availability	0	1.7301	1.6633	0.6633	0.1358	7592.6046	1.0000	TW	1000	41825380.1497	-11493.1693	11493.1693	0.0000	0.0000	0	-1560.2180	0.1358	-19884.6146	0.0000	0.0000	0	0.0000
573	@MARUZ2	4651.0166	0.0004	0.0030	0.0382	0.0000	-0.0000	0.0004	0.0009	0.0004	1.0000	0.7693	100	100	200	46.5102	7412.1446	21000.0000	0.9783	9068.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	1736609	0.0050	80769973.2881	GS	apac	availability	0	0.3995	0.4980	-0.5020	0.0239	882.2413	0.2703	JP	100	41825380.1497	9302.0332	9302.0332	4651.0166	4651.0166	1	222.2451	0.0239	3716.1149	1858.0574	111.1225	0	0.0000
574	@MITAC2	3611.2417	0.0003	0.0047	0.0470	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.3337	0	1000	1000	3.6112	114.5408	2143327.0000	7.7092	3005.TW	TPE	TWN	TW	True	1	2026-08-26	2026-08-26	9701411	0.0575	35034140.2082	GS	apac	availability	0	0.6780	0.8597	-0.1403	0.1894	1578.1744	1.0000	TW	1000	41825380.1497	3611.2417	3611.2417	0.0000	0.0000	0	683.8599	0.1894	2448.5860	0.0000	0.0000	0	0.0000
575	@ORIEN67	12807.8942	0.0012	0.0030	0.1053	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.5679	0	2300	2300	5.5686	884.5857	282000.0000	1.5679	8585.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	10706682	0.0050	59621760.7995	GS	apac	availability	0	0.5969	0.6011	-0.3989	-0.0438	813.6065	0.8165	JP	100	41825380.1497	12807.8942	12807.8942	0.0000	0.0000	0	-560.7159	0.0438	7644.8816	0.0000	-0.0000	0	0.0000
576	@OTSUK3	-31070.0481	-0.0030	0.0030	-0.0000	0.0050	0.4256	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-1400	-1400	22.1929	3539.7942	974300.0000	21.6764	4768.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	59610434	0.0050	1322927893.2403	GS	apac	availability	0	0.0474	0.3444	-0.6556	-0.0827	5650.3732	1.0000	JP	100	41825380.1497	-31070.0481	31070.0481	0.0000	0.0000	0	2569.8115	0.0827	-1473.1285	0.0000	-0.0000	0	0.0000
577	@SINOT13	8218.1119	0.0008	0.0037	0.0844	0.0000	-0.0000	0.0008	0.0011	0.0003	1.0000	0.9014	5000	14000	19000	0.5870	4.6315	3058103.0000	1.8074	0598.HK	HKG	HKG	HK	True	1	2026-08-26	2026-08-26	161222362	0.0050	94638815.5671	GS	apac	availability	0	0.7027	0.7615	-0.2385	0.1753	946.8585	0.8689	XH	1000	41825380.1497	11153.1519	11153.1519	2935.0400	2935.0400	1	1955.0438	0.1753	7837.5932	2062.5245	514.4852	0	0.0000
578	@STBAR2	-56919.6057	-0.0054	0.0035	-0.0000	0.0050	0.7797	-0.0054	-0.0052	0.0002	1.0000	0.3424	4748	-116224	-111476	0.4897	0.6845	24800547.0000	12.1370	SBM.AX	ASX	AUS	AU	True	-1	2026-08-26	2026-08-26	72231331	0.0050	35374611.8054	GS	apac	availability	0	1.8221	1.6048	0.6048	-0.3408	592.4861	0.8994	AU	1	41825380.1497	-54594.3176	54594.3176	2325.2881	2325.2881	1	18605.2765	0.3408	-99474.1002	4236.8136	-792.4383	0	0.0000
579	@TKCCO2	33499.8900	0.0032	0.0030	0.2753	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	1300	1300	25.7691	4092.8604	68700.0000	1.7673	9746.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	4148613	0.0050	106906214.7638	GS	apac	availability	0	0.1544	0.3925	-0.6075	0.0365	917.4915	0.4970	JP	100	41825380.1497	33499.8900	33499.8900	0.0000	0.0000	0	1224.3049	0.0365	5173.5525	0.0000	0.0000	0	0.0000
580	@ZAILA3	-187954.7842	-0.0179	0.0037	-0.0000	0.0925	47.6324	-0.0179	-0.0180	-0.0001	1.0000	0.6067	-500	-72200	-72700	2.6033	20.1963	6755613.0000	17.4110	9688.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	23747437	0.0925	61820559.4958	GS	apac	availability	500	1.3410	1.2292	0.2292	-0.3047	2962.0529	1.0000	XH	100	41825380.1497	-189256.4101	189256.4101	-1301.6259	1301.6259	-1	57663.7244	0.3047	-253784.6757	-1745.4242	396.5868	-500	-1301.6259
581	@ADVAN60	126236.4499	0.0120	0.0047	1.6428	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0	6000	6000	21.0394	662.7378	2180048.0000	45.3698	2395.TW	TPE	TWN	TW	True	1	2026-08-26	2026-08-26	22061898	0.0125	464169280.3160	GS	apac	availability	0	0.9231	1.0231	0.0231	0.1981	11701.8968	1.0000	TW	1000	41825380.1497	126236.4499	126236.4499	0.0000	0.0000	0	25004.8109	0.1981	116528.1186	0.0000	0.0000	0	0.0000
582	@AWABA1	-11677.8228	-0.0011	0.0030	-0.0000	0.0050	0.1600	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-200	-200	58.3891	9171.9141	201000.0000	11.5870	8388.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	4393727	0.0050	256545827.1582	GS	apac	availability	0	0.4694	0.5117	-0.4883	-0.0946	2335.5646	0.8504	JP	100	41825380.1497	-11677.8228	11677.8228	0.0000	0.0000	0	1104.5651	0.0946	-5481.4799	0.0000	-0.0000	0	0.0000
583	@DONGA23	-50861.8483	-0.0048	0.0047	-0.0000	0.0275	3.8321	-0.0048	-0.0058	-0.0010	1.0000	0.1444	-216	-1084	-1300	46.9205	63020.4540	49628.0000	2.2611	140410.KQ	KDQ	KOR	KR	True	-1	2026-08-26	2026-08-26	312341	0.0275	14655203.4789	GS	apac	availability	216	0.6032	0.7266	-0.2734	-0.2229	1206.8994	1.0000	KR	1	41825380.1497	-60996.6816	60996.6816	-10134.8332	10134.8332	-1	13596.8640	0.2229	-36794.6150	-6113.5668	2259.1712	-216	-10134.8332
584	@FORTE6	17245.3228	0.0016	0.0035	0.1654	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	1362	1362	12.6618	17.7806	5946313.0000	75.5908	FMG.AX	ASX	AUS	AU	True	1	2026-08-26	2026-08-26	240851653	0.0050	3049606828.1354	GS	apac	availability	0	0.9251	0.9654	-0.0346	0.0217	36256.1687	1.0000	AU	1	41825380.1497	17245.3228	17245.3228	0.0000	0.0000	0	374.6968	0.0217	15952.9890	0.0000	0.0000	0	0.0000
585	@GOLDW3	39825.9011	0.0038	0.0030	0.3273	0.0000	-0.0000	0.0038	0.0037	-0.0001	1.0000	1.0000	-100	2900	2800	13.7331	2195.4620	478600.0000	6.6041	8111.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	12514033	0.0050	171856083.1212	GS	apac	availability	0	0.4278	0.5538	-0.4462	-0.0535	1954.8271	1.0000	JP	100	41825380.1497	38452.5942	38452.5942	-1373.3069	1373.3069	-1	-2055.5757	0.0535	16448.4153	-587.4434	73.4134	0	0.0000
586	@HYNIX1	-37607.2702	-0.0036	0.0047	-0.0000	0.0050	0.5152	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-31	-31	1213.1377	1614768.0000	4029183.0000	4703.7614	000660.KS	KRX	KOR	KR	True	-1	2026-08-26	2026-08-26	15320830	0.0050	18586277185.3469	GS	apac	availability	0	2.4043	2.1413	1.1413	0.3005	708950.2894	1.0000	KR	1	41825380.1497	-37607.2702	37607.2702	0.0000	0.0000	0	-11301.5002	0.3005	-90419.3367	0.0000	0.0000	0	0.0000
587	@LITEO8	92950.2218	0.0089	0.0047	1.2096	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0	10000	10000	9.2950	287.3015	74125063.0000	668.7468	2301.TW	TPE	TWN	TW	True	1	2026-08-26	2026-08-26	73930539	0.0050	687185999.9883	GS	apac	availability	0	1.6557	1.5327	0.5327	0.1723	21528.2730	1.0000	TW	1000	41825380.1497	92950.2218	92950.2218	0.0000	0.0000	0	16015.8283	0.1723	153893.2054	0.0000	0.0000	0	0.0000
588	@SENSH4	-15294.3025	-0.0015	0.0030	-0.0000	0.0050	0.2095	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-2300	-2300	6.6497	1053.4397	480600.0000	3.1821	8714.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	40516934	0.0050	269425323.9810	GS	apac	availability	0	0.6239	0.6194	-0.3806	-0.0982	1775.1911	1.0000	JP	100	41825380.1497	-15294.3025	15294.3025	0.0000	0.0000	0	1501.7486	0.0982	-9541.4458	0.0000	-0.0000	0	0.0000
589	@TOHOB1	-36154.1121	-0.0034	0.0030	-0.0000	0.0050	0.4953	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-6100	-6100	5.9269	939.5178	859600.0000	5.0760	8346.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	27817422	0.0050	164871179.0704	GS	apac	availability	0	0.5749	0.5858	-0.4142	-0.0674	1496.5432	0.9204	JP	100	41825380.1497	-36154.1121	36154.1121	0.0000	0.0000	0	2437.1181	0.0674	-20785.2594	0.0000	-0.0000	0	0.0000
590	@TOKIM1	-4519.0283	-0.0004	0.0030	-0.0000	0.0075	0.0929	-0.0004	-0.0004	0.0000	1.0000	0.3288	0	-100	-100	45.1903	7017.3086	298800.0000	13.1785	7721.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	762871	0.0100	34474356.4941	GS	apac	availability	0	1.8516	1.6560	0.6560	-0.0983	771.6891	1.0000	JP	100	41825380.1497	-4519.0283	4519.0283	0.0000	0.0000	0	444.3798	0.0983	-8367.2970	0.0000	-0.0000	0	0.0000
591	@BKOFR2	-7806.1657	-0.0007	0.0030	-0.0000	0.0050	0.1069	-0.0007	-0.0006	0.0002	1.0000	1.0000	100	-400	-300	19.5154	3102.6275	88300.0000	1.7219	8399.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	5574492	0.0050	108788521.1653	GS	apac	availability	0	0.7371	0.6984	-0.3016	-0.0757	841.2797	0.4964	JP	100	41825380.1497	-5854.6243	5854.6243	1951.5414	1951.5414	1	443.1036	0.0757	-4315.4201	1438.4734	-147.7012	0	0.0000
592	@CAPIT4970	-13661.0511	-0.0013	0.0040	-0.0000	0.0050	0.1871	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-6500	-6500	2.1017	2.6626	8561199.0000	17.9432	CAPN.SI	SIN	SGP	SG	True	-1	2026-08-26	2026-08-26	151297626	0.0050	317982245.5538	GS	apac	availability	0	0.5366	0.5905	-0.4095	-0.0425	10935.5575	1.0000	SG	100	41825380.1497	-13661.0511	13661.0511	0.0000	0.0000	0	580.3693	0.0425	-7330.0571	0.0000	-0.0000	0	0.0000
593	@CHEIL15	-2122.6296	-0.0002	0.0047	-0.0000	0.0050	0.0291	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-8	-8	265.3287	362129.8200	435373.0000	113.9840	028260.KS	KRX	KOR	KR	True	-1	2026-08-26	2026-08-26	2130356	0.0050	565244581.0048	GS	apac	availability	0	1.7961	1.5643	0.5643	0.1729	38724.9416	1.0000	KR	1	41825380.1497	-2122.6296	2122.6296	0.0000	0.0000	0	-367.0417	0.1729	-3812.4171	0.0000	0.0000	0	0.0000
594	@CHINA264	-6527.2729	-0.0006	0.0037	-0.0000	0.0050	0.0894	-0.0006	-0.0006	0.0000	1.0000	1.0000	0	-10000	-10000	0.6527	5.1072	7764332.0000	5.0603	0257.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	338273685	0.0050	220800464.5939	GS	apac	availability	0	0.3533	0.4866	-0.5134	0.0127	4009.6861	1.0000	HK	1000	41825380.1497	-6527.2729	6527.2729	0.0000	0.0000	0	-82.7278	0.0127	-2306.2652	0.0000	0.0000	0	0.0000
595	@CHUDE1	64360.0138	0.0061	0.0030	0.5290	0.0000	-0.0000	0.0061	0.0070	0.0009	1.0000	1.0000	300	2000	2300	32.1800	5139.8125	69100.0000	2.2322	1941.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	4091832	0.0050	131675182.0496	GS	apac	availability	0	0.5128	0.6245	-0.3755	0.0844	1159.9487	0.5767	JP	100	41825380.1497	74014.0159	74014.0159	9654.0021	9654.0021	1	6246.9437	0.0844	37953.9788	4950.5190	814.8187	0	0.0000
596	@DONGB21	-6366.8043	-0.0006	0.0047	-0.0000	0.0275	0.4797	-0.0006	-0.0006	0.0000	1.0000	0.3572	0	-95	-95	67.0190	88916.7500	239481.0000	15.3948	000990.KS	KRX	KOR	KR	True	-1	2026-08-26	2026-08-26	558599	0.0275	37436742.0962	GS	apac	availability	0	1.5687	1.5696	0.5696	0.2510	2380.4385	1.0000	KR	1	41825380.1497	-6366.8043	6366.8043	0.0000	0.0000	0	-1598.2875	0.2510	-9987.8844	0.0000	0.0000	0	0.0000
597	@HANAM7	-8698.7326	-0.0008	0.0047	-0.0000	0.0250	0.5958	-0.0008	-0.0008	0.0000	1.0000	0.2161	0	-320	-320	27.1835	35730.7780	1496507.0000	38.6580	067310.KQ	KDQ	KOR	KR	True	-1	2026-08-26	2026-08-26	831510	0.0275	22603384.9290	GS	apac	availability	0	1.3296	1.4047	0.4047	0.1411	1626.7114	1.0000	KR	1	41825380.1497	-8698.7326	8698.7326	0.0000	0.0000	0	-1227.3026	0.1411	-11565.5829	0.0000	0.0000	0	0.0000
598	@KOREA1368	-3122.9983	-0.0003	0.0047	-0.0000	0.0525	0.4492	-0.0003	-0.0003	0.0000	1.0000	0.3333	0	-33	-33	94.6363	128868.2500	253981.0000	23.6628	047810.KS	KRX	KOR	KR	True	-1	2026-08-26	2026-08-26	369426	0.0500	34961114.0913	GS	apac	availability	0	1.3253	1.3075	0.3075	-0.0022	8394.4589	1.0000	KR	1	41825380.1497	-3122.9983	3122.9983	0.0000	0.0000	0	6.8209	0.0022	-4138.9865	0.0000	-0.0000	0	0.0000
599	@NIPPO125	21544.2632	0.0021	0.0030	0.1771	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	600	600	35.9071	5704.5196	913200.0000	32.7417	9147.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	35413527	0.0050	1271597245.5360	GS	apac	availability	0	0.4608	0.5319	-0.4681	0.0109	8725.4266	1.0000	JP	100	41825380.1497	21544.2632	21544.2632	0.0000	0.0000	0	234.0216	0.0109	9928.2197	0.0000	0.0000	0	0.0000
600	@SHINE6	7548.4743	0.0007	0.0030	0.0620	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0	200	200	37.7424	6015.0235	5650602.0000	213.6231	4063.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	463741705	0.0050	17502711659.1245	GS	apac	availability	0	1.1743	1.1406	0.1406	0.0574	74918.4511	1.0000	JP	100	41825380.1497	7548.4743	7548.4743	0.0000	0.0000	0	433.5985	0.0574	8864.2404	0.0000	0.0000	0	0.0000
601	@SHOWA13	20338.7700	0.0019	0.0030	0.1672	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	200	200	101.6938	15953.5750	1568800.0000	157.3047	4004.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	36288463	0.0050	3690313512.0832	GS	apac	availability	0	2.0577	1.7628	0.7628	0.0466	19439.0653	1.0000	JP	100	41825380.1497	20338.7700	20338.7700	0.0000	0.0000	0	948.6001	0.0466	41852.0944	0.0000	0.0000	0	0.0000
602	@TOCHI1	-6429.7162	-0.0006	0.0030	-0.0000	0.0050	0.0881	-0.0006	-0.0005	0.0001	1.0000	1.0000	200	-1000	-800	6.4297	1018.8951	311300.0000	1.9935	8550.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	19258859	0.0050	123828998.1899	GS	apac	availability	0	1.1085	0.9586	-0.0414	-0.0785	704.7483	0.9929	JP	100	41825380.1497	-5143.7730	5143.7730	1285.9432	1285.9432	1	403.5312	0.0785	-5701.8328	1425.4582	-100.8828	0	0.0000
603	@UTDOS12	-31572.7312	-0.0030	0.0040	-0.0000	0.0050	0.4325	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-4200	-4200	7.5173	9.5551	2226400.0000	16.7455	UTOS.SI	SIN	SGP	SG	True	-1	2026-08-26	2026-08-26	44883213	0.0050	337401337.6783	GS	apac	availability	0	0.5951	0.6351	-0.3649	-0.0621	3504.3080	1.0000	SG	100	41825380.1497	-31572.7312	31572.7312	0.0000	0.0000	0	1961.2962	0.0621	-18787.7557	0.0000	-0.0000	0	0.0000
604	@WONIK4	-5683.2395	-0.0005	0.0047	-0.0000	0.0375	0.5839	-0.0005	-0.0005	0.0000	1.0000	0.0499	0	-70	-70	81.1891	107473.5700	537092.0000	41.7319	240810.KQ	KDQ	KOR	KR	True	-1	2026-08-26	2026-08-26	63839	0.0450	5183033.2059	GS	apac	availability	0	1.6384	1.6178	0.6178	0.1142	2670.0032	1.0000	KR	1	41825380.1497	-5683.2395	5683.2395	0.0000	0.0000	0	-649.2827	0.1142	-9311.5699	0.0000	0.0000	0	0.0000
605	@YAGEO2	-51248.2304	-0.0049	0.0047	-0.0000	0.0075	1.0530	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-3000	-3000	17.0827	527.3655	34567418.0000	572.4497	2327.TW	TPE	TWN	TW	True	-1	2026-08-26	2026-08-26	60580792	0.0075	1034886129.0070	GS	apac	availability	0	2.0222	1.8511	0.8511	0.2324	32706.9544	1.0000	TW	1000	41825380.1497	-51248.2304	51248.2304	0.0000	0.0000	0	-11912.4649	0.2324	-103632.5309	0.0000	0.0000	0	0.0000
606	@ADVAN93	21652.3679	0.0021	0.0030	0.1780	0.0000	-0.0000	0.0021	0.0041	0.0021	1.0000	1.0000	100	100	200	216.5237	33625.4650	8901699.0000	1881.2971	6857.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	227995470	0.0050	49366418035.2597	GS	apac	availability	0	1.9858	1.7864	0.7864	0.0590	158495.3333	1.0000	JP	100	41825380.1497	43304.7359	43304.7359	21652.3679	21652.3679	1	2555.3190	0.0590	85994.2640	42997.1320	1277.6595	0	0.0000
607	@CHALI1	-4999.1811	-0.0005	0.0035	-0.0000	0.0200	0.2739	-0.0005	-0.0005	-0.0001	1.0000	0.3064	-711	-4839	-5550	1.0331	1.4358	967892.0000	0.9936	CHN.AX	ASX	AUS	AU	True	-1	2026-08-26	2026-08-26	31090541	0.0200	32119703.1828	GS	apac	availability	711	2.0124	1.7380	0.7380	-0.2379	403.0777	0.5668	AU	1	41825380.1497	-5733.7167	5733.7167	-734.5356	734.5356	-1	1364.2331	0.2379	-11538.2631	-1478.1451	174.7693	-711	-734.5356
608	@DENTS4	-29749.5365	-0.0028	0.0030	-0.0000	0.0050	0.4075	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-1300	-1300	22.8843	3654.0062	911000.0000	20.9220	4324.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	37183004	0.0050	850905487.3448	GS	apac	availability	0	0.3357	0.5224	-0.4776	-0.1313	5291.8933	1.0000	JP	100	41825380.1497	-29749.5365	29749.5365	0.0000	0.0000	0	3907.3030	0.1313	-9987.3421	0.0000	-0.0000	0	0.0000
609	@DONQU3	-5627.7301	-0.0005	0.0030	-0.0000	0.0050	0.0771	-0.0005	-0.0005	0.0000	1.0000	1.0000	100	-1100	-1000	5.1161	816.8401	15475801.0000	79.4523	7532.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	540834796	0.0050	2766974789.8809	GS	apac	availability	0	0.0181	0.2169	-0.7831	-0.0434	11053.6895	1.0000	JP	100	41825380.1497	-5116.1183	5116.1183	511.6118	511.6118	1	222.1596	0.0434	-92.5237	9.2524	-22.2160	0	0.0000
610	@EDION1	-12796.5809	-0.0012	0.0030	-0.0000	0.0050	0.1753	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-800	-800	15.9957	2540.3895	210100.0000	3.3546	2730.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	10223776	0.0050	163536720.5305	GS	apac	availability	0	-0.1723	0.0969	-0.9031	-0.1212	1504.9536	0.9819	JP	100	41825380.1497	-12796.5809	12796.5809	0.0000	0.0000	0	1551.5471	0.1212	2205.1199	-0.0000	-0.0000	0	0.0000
611	@ELECP2	-10083.9069	-0.0010	0.0030	-0.0000	0.0050	0.1381	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-400	-400	25.2098	4022.3042	501800.0000	12.6859	9513.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	26281045	0.0050	662539024.5121	GS	apac	availability	0	0.0903	0.2581	-0.7419	-0.0813	4445.4374	1.0000	JP	100	41825380.1497	-10083.9069	10083.9069	0.0000	0.0000	0	820.2824	0.0813	-910.4714	0.0000	-0.0000	0	0.0000
612	@FUJIM3	4563.0244	0.0004	0.0030	0.0375	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	200	200	22.8151	3583.8284	341000.0000	7.6810	5384.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	8001539	0.0050	182556089.1864	GS	apac	availability	0	1.5006	1.3845	0.3845	0.0618	1516.7894	1.0000	JP	100	41825380.1497	4563.0244	4563.0244	0.0000	0.0000	0	281.8613	0.0618	6847.1624	0.0000	0.0000	0	0.0000
613	@HORIB1	29320.2602	0.0028	0.0030	0.2410	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	200	200	146.6013	23129.7390	132000.0000	19.1894	6856.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	8297740	0.0050	1216459479.5890	GS	apac	availability	0	1.3140	1.2723	0.2723	0.0467	6191.4497	1.0000	JP	100	41825380.1497	29320.2602	29320.2602	0.0000	0.0000	0	1369.9112	0.0467	38525.5396	0.0000	0.0000	0	0.0000
614	@KAYAB1	-29571.6665	-0.0028	0.0030	-0.0000	0.0050	0.4051	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-1000	-1000	29.5717	4708.6797	71100.0000	2.1042	7242.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	5040113	0.0050	149044540.8064	GS	apac	availability	0	0.7740	0.8500	-0.1500	-0.1012	1140.5454	0.8343	JP	100	41825380.1497	-29571.6665	29571.6665	0.0000	0.0000	0	2992.4465	0.1012	-22888.1489	0.0000	-0.0000	0	0.0000
615	@LUNIT1	-2734.3749	-0.0003	0.0047	-0.0000	0.1025	0.7679	-0.0003	-0.0003	0.0000	1.0000	0.0376	0	-412	-412	6.6368	8953.7657	377715.0000	2.4451	328130.KQ	KDQ	KOR	KR	True	-1	2026-08-26	2026-08-26	590491	0.1075	3918989.7122	GS	apac	availability	0	1.0919	1.0925	0.0925	-0.1296	494.1665	0.9949	KR	1	41825380.1497	-2734.3749	2734.3749	0.0000	0.0000	0	354.3460	0.1296	-2985.5412	0.0000	-0.0000	0	0.0000
616	@NAMUR1	34316.9605	0.0033	0.0030	0.2821	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	1200	1200	28.5975	4535.6016	1274300.0000	36.3264	7014.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	10689569	0.0050	305694597.5928	GS	apac	availability	0	1.3835	1.3273	0.3273	0.0143	1989.1069	1.0000	JP	100	41825380.1497	34316.9605	34316.9605	0.0000	0.0000	0	489.5696	0.0143	47476.7573	0.0000	0.0000	0	0.0000
617	@NIPPO107	51789.6986	0.0049	0.0030	0.4257	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	800	800	64.7371	10060.8560	132300.0000	8.3659	6490.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	2046636	0.0050	132493327.0482	GS	apac	availability	0	1.7078	1.5560	0.5560	0.0344	1621.1733	0.9886	JP	100	41825380.1497	51789.6986	51789.6986	0.0000	0.0000	0	1782.2480	0.0344	88444.0816	0.0000	0.0000	0	0.0000
618	@NISHI8	-55681.4682	-0.0053	0.0030	-0.0000	0.0050	0.7628	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-1600	-1600	34.8009	5552.7891	90800.0000	3.1689	1820.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	4241475	0.0050	147607222.1175	GS	apac	availability	0	0.3846	0.5347	-0.4653	-0.1128	1148.9623	0.9691	JP	100	41825380.1497	-55681.4682	55681.4682	0.0000	0.0000	0	6283.1989	0.1128	-21413.7039	0.0000	-0.0000	0	0.0000
619	@RYOHI2	-21565.6328	-0.0021	0.0030	-0.0000	0.0050	0.2954	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-800	-800	26.9570	4279.2227	2249500.0000	60.5016	7453.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	148466913	0.0050	4002228653.1347	GS	apac	availability	0	0.1967	0.3424	-0.6576	-0.0687	15137.9959	1.0000	JP	100	41825380.1497	-21565.6328	21565.6328	0.0000	0.0000	0	1480.6515	0.0687	-4242.3774	0.0000	-0.0000	0	0.0000
620	@SCHEM1	-4054.1936	-0.0004	0.0047	-0.0000	0.0600	0.6664	-0.0004	-0.0004	-0.0000	1.0000	0.0026	-27	-666	-693	6.0874	8079.1016	110013.0000	0.6426	052020.KQ	KDQ	KOR	KR	True	-1	2026-08-26	2026-08-26	37502	0.0600	228288.8396	GS	apac	availability	27	0.9072	1.0936	0.0936	-0.1449	413.8400	0.4176	KR	1	41825380.1497	-4218.5528	4218.5528	-164.3592	164.3592	-1	611.1693	0.1449	-3826.8616	-149.0985	23.8118	-27	-164.3592
621	@SERIA1	-22299.7392	-0.0021	0.0030	-0.0000	0.0050	0.3055	-0.0021	-0.0037	-0.0016	1.0000	1.0000	-600	-800	-1400	27.8747	4430.6094	466700.0000	12.9962	2782.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	10857674	0.0050	302654122.6863	GS	apac	availability	600	-0.1150	0.1357	-0.8643	-0.1268	1839.1933	0.9994	JP	100	41825380.1497	-39024.5435	39024.5435	-16724.8044	16724.8044	-1	4948.5468	0.1268	4487.8136	1923.3487	2120.8058	-600	-16724.8044
622	@SHINK20	7711.8884	0.0007	0.0030	0.0634	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0	100	100	77.1189	12135.0320	114300.0000	8.7177	6507.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	4160325	0.0050	320839620.0622	GS	apac	availability	0	1.7956	1.6152	0.6152	0.0058	2297.3038	1.0000	JP	100	41825380.1497	7711.8884	7711.8884	0.0000	0.0000	0	44.6705	0.0058	13847.4225	0.0000	0.0000	0	0.0000
623	@SHINK9	-21086.7037	-0.0020	0.0030	-0.0000	0.0050	0.2889	-0.0020	-0.0018	0.0002	1.0000	0.1900	100	-1100	-1000	19.1697	3071.5660	235000.0000	4.5367	6379.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	1029856	0.0050	19742062.1602	GS	apac	availability	0	0.4913	0.6080	-0.3920	-0.1015	861.8612	0.3852	JP	100	41825380.1497	-19169.7307	19169.7307	1916.9731	1916.9731	1	1945.9495	0.1015	-9417.4162	941.7416	-194.5949	0	0.0000
624	@THKCO2	25798.0579	0.0025	0.0030	0.2120	0.0000	-0.0000	0.0025	0.0037	0.0012	1.0000	1.0000	300	600	900	42.9968	6808.5391	673600.0000	28.8252	6481.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	17291748	0.0050	743489193.0989	GS	apac	availability	0	1.2512	1.2292	0.2292	0.0563	4864.8607	1.0000	JP	100	41825380.1497	38697.0868	38697.0868	12899.0289	12899.0289	1	2177.8440	0.0563	48418.3662	16139.4554	725.9480	0	0.0000
625	@TSUGA1	3444.2664	0.0003	0.0030	0.0283	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	100	100	34.4427	5401.0704	282500.0000	9.5899	6101.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	7531961	0.0050	259420799.3463	GS	apac	availability	0	1.6934	1.5460	0.5460	0.0183	1653.2479	0.9985	JP	100	41825380.1497	3444.2664	3444.2664	0.0000	0.0000	0	62.9518	0.0183	5832.6413	0.0000	0.0000	0	0.0000
626	@INDAH2	9261.9989	0.0009	0.0100	0.2538	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0	18800	18800	0.4927	8691.3008	4898102.0000	2.4038	INKP.JK	JAK	IDN	ID	True	1	2026-08-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8592	0.8676	-0.1324	0.1978	1132.0390	0.8389	ID	100	41825380.1497	9261.9989	9261.9989	0.0000	0.0000	0	1832.3621	0.1978	7957.5890	0.0000	0.0000	0	0.0000
627	@INSUR1	2590.5915	0.0002	0.0035	0.0248	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	461	461	5.6195	7.8508	7041051.0000	39.5208	IAG.AX	ASX	AUS	AU	True	1	2026-08-26	2026-08-26	381846047	0.0050	2145785546.5956	GS	apac	availability	0	-0.1254	0.1145	-0.8855	0.0051	13138.1366	1.0000	AU	1	41825380.1497	2590.5915	2590.5915	0.0000	0.0000	0	13.3215	0.0051	-324.8109	-0.0000	0.0000	0	0.0000
628	@PROMI6	1606.4344	0.0002	0.0035	0.0154	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	116	116	13.8486	19.0196	8319422.0000	113.1279	SUN.AX	ASX	AUS	AU	True	1	2026-08-26	2026-08-26	195341364	0.0050	2705199099.4169	GS	apac	availability	0	-0.0743	0.1500	-0.8500	-0.0282	14680.1991	1.0000	AU	1	41825380.1497	1606.4344	1606.4344	0.0000	0.0000	0	-45.2247	0.0282	-119.4239	-0.0000	-0.0000	0	0.0000
629	@AINPH2	-69916.0931	-0.0067	0.0030	-0.0000	0.0050	0.9578	-0.0067	-0.0078	-0.0011	1.0000	1.0000	-300	-1800	-2100	38.8423	6184.2032	80100.0000	3.1134	9627.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	4154432	0.0050	161367585.9338	GS	apac	availability	300	0.1398	0.2781	-0.7219	-0.1979	1266.0233	0.9820	JP	100	41825380.1497	-81568.7753	81568.7753	-11652.6822	11652.6822	-1	16138.4549	0.1979	-11404.3220	-1629.1889	2305.4936	-300	-11652.6822
630	@AMANO1	39651.8023	0.0038	0.0030	0.3259	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	1600	1600	24.7824	3945.3118	165800.0000	4.1113	6436.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	9711230	0.0050	240667357.3426	GS	apac	availability	0	0.3330	0.5006	-0.4994	-0.0161	1603.5828	0.9996	JP	100	41825380.1497	39651.8023	39651.8023	0.0000	0.0000	0	-638.7922	0.0161	13203.1613	0.0000	-0.0000	0	0.0000
631	@CANON9	55039.7536	0.0052	0.0030	0.4524	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	1900	1900	28.9683	4614.7461	2254200.0000	65.3817	7751.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	75923852	0.0050	2199384267.4209	GS	apac	availability	0	0.3456	0.4951	-0.5049	-0.0087	38636.8487	1.0000	JP	100	41825380.1497	55039.7536	55039.7536	0.0000	0.0000	0	-478.5952	0.0087	19020.7671	0.0000	-0.0000	0	0.0000
632	@COREE2	-6185.6304	-0.0006	0.0035	-0.0000	0.0350	0.5931	-0.0006	-0.0003	0.0003	1.0000	0.4142	11320	-22768	-11448	0.2717	0.3844	24815040.0000	6.8201	CXO.AX	ASX	AUS	AU	True	-1	2026-08-26	2026-08-26	159847737	0.0325	43427574.7090	GS	apac	availability	0	2.1481	1.8330	0.8330	-0.2177	879.3771	0.9315	AU	1	41825380.1497	-3110.2028	3110.2028	3075.4276	3075.4276	1	676.9624	0.2177	-6681.0928	6606.3915	-669.3932	0	0.0000
633	@DOWAM2	-19034.5998	-0.0018	0.0030	-0.0000	0.0050	0.2607	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-300	-300	63.4487	10104.3210	483000.0000	30.6740	5714.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	13919597	0.0050	883179860.5638	GS	apac	availability	0	1.4665	1.3754	0.3754	-0.0759	3933.1324	1.0000	JP	100	41825380.1497	-19034.5998	19034.5998	0.0000	0.0000	0	1444.0271	0.0759	-27913.9324	0.0000	-0.0000	0	0.0000
634	@ECLAT1	10017.2705	0.0010	0.0047	0.1304	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.7075	0	1000	1000	10.0173	318.2722	843192.0000	8.4272	1476.TW	TPE	TWN	TW	True	1	2026-08-26	2026-08-26	7415335	0.0350	74281416.7510	GS	apac	availability	0	0.8478	0.8936	-0.1064	0.1965	2501.0521	1.0000	TW	1000	41825380.1497	10017.2705	10017.2705	0.0000	0.0000	0	1968.3265	0.1965	8492.3779	0.0000	0.0000	0	0.0000
635	@HAZAM1	-14360.3281	-0.0014	0.0030	-0.0000	0.0050	0.1967	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-1200	-1200	11.9669	1907.1453	642500.0000	7.7015	1719.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	22161466	0.0050	265204935.5080	GS	apac	availability	0	0.4154	0.5534	-0.4466	-0.0958	2166.2698	1.0000	JP	100	41825380.1497	-14360.3281	14360.3281	0.0000	0.0000	0	1375.9627	0.0958	-5965.9076	0.0000	-0.0000	0	0.0000
636	@HYUND64	-7201.9751	-0.0007	0.0047	-0.0000	0.0225	0.4440	-0.0007	-0.0007	0.0000	1.0000	0.2342	0	-107	-107	67.3082	92362.8750	128932.0000	8.6095	069960.KS	KRX	KOR	KR	True	-1	2026-08-26	2026-08-26	364168	0.0200	24511484.9008	GS	apac	availability	0	0.6931	0.7637	-0.2363	0.2271	914.4418	1.0000	KR	1	41825380.1497	-7201.9751	7201.9751	0.0000	0.0000	0	-1635.7227	0.2271	-4991.8131	0.0000	0.0000	0	0.0000
637	@JAPAN208	48298.9221	0.0046	0.0030	0.3970	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	1100	1100	43.9081	6979.5235	2691100.0000	118.0516	2914.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	191177992	0.0050	8394264492.7061	GS	apac	availability	0	0.0349	0.2092	-0.7908	-0.0184	87816.2220	1.0000	JP	100	41825380.1497	48298.9221	48298.9221	0.0000	0.0000	0	-889.1729	0.0184	1684.7434	0.0000	-0.0000	0	0.0000
638	@KOPPA20	-3581.4694	-0.0003	0.0035	-0.0000	0.0250	0.2453	-0.0003	-0.0003	0.0000	1.0000	0.4477	0	-1815	-1815	1.9733	2.7482	1374760.0000	2.7011	VUL.AX	ASX	AUS	AU	True	-1	2026-08-26	2026-08-26	23801166	0.0225	46965921.7084	GS	apac	availability	0	1.4830	1.3706	0.3706	-0.1624	802.8443	0.9990	AU	1	41825380.1497	-3581.4694	3581.4694	0.0000	0.0000	0	581.7917	0.1624	-5311.1713	0.0000	-0.0000	0	0.0000
639	@MATSU30	32514.3773	0.0031	0.0030	0.2672	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	1200	1200	27.0953	4248.4454	7928899.0000	211.7186	6752.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	561079914	0.0050	15202636681.7762	GS	apac	availability	0	1.0538	1.0597	0.0597	0.0298	66511.8897	1.0000	JP	100	41825380.1497	32514.3773	32514.3773	0.0000	0.0000	0	967.3227	0.0298	34264.5444	0.0000	0.0000	0	0.0000
640	@MEGMI1	4657.3018	0.0004	0.0030	0.0383	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	200	200	23.2865	3711.6441	118000.0000	2.7527	2270.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	8073916	0.0050	188013316.8662	GS	apac	availability	0	-0.0679	0.1527	-0.8473	-0.0391	1278.3942	0.9547	JP	100	41825380.1497	4657.3018	4657.3018	0.0000	0.0000	0	-181.9341	0.0391	-316.2047	-0.0000	-0.0000	0	0.0000
641	@SOLAS6	-42049.5899	-0.0040	0.0030	-0.0000	0.0625	7.2003	-0.0040	-0.0035	0.0005	1.0000	0.0141	27000	-230700	-203700	0.1823	30.6739	90754500.0000	17.4966	4597.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	5808364	0.0625	1058688.0111	GS	apac	availability	0	0.9080	0.8744	-0.1256	-0.2914	49.8351	1.0000	JP	100	41825380.1497	-37128.3115	37128.3115	4921.2784	4921.2784	1	10818.7157	0.2914	-33711.4197	4468.3767	-1433.9977	0	0.0000
642	@TOYOE3	-14876.9680	-0.0014	0.0030	-0.0000	0.0875	3.5664	-0.0014	-0.0024	-0.0009	1.0000	0.2615	-600	-900	-1500	16.5300	2555.9727	5604399.0000	90.0329	6330.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	1651585	0.0875	27300641.4003	GS	apac	availability	600	1.9253	1.6132	0.6132	-0.2662	884.9187	1.0000	JP	100	41825380.1497	-24794.9467	24794.9467	-9917.9787	9917.9787	-1	6601.0961	0.2662	-47736.9176	-19094.7671	2640.4384	-600	-9917.9787
643	@WESTP10	2602.5174	0.0002	0.0035	0.0250	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	107	107	24.3226	33.9534	2772374.0000	67.2992	WBC.AX	ASX	AUS	AU	True	1	2026-08-26	2026-08-26	493922119	0.0050	12013466333.5124	GS	apac	availability	0	0.2110	0.2923	-0.7077	-0.0158	83190.6429	1.0000	AU	1	41825380.1497	2602.5174	2602.5174	0.0000	0.0000	0	-41.0644	0.0158	549.1367	0.0000	-0.0000	0	0.0000
644	@YASUR1	-13953.0499	-0.0013	0.0030	-0.0000	0.0050	0.1911	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-600	-600	23.2551	3689.7532	184300.0000	4.2740	8919.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	13011289	0.0050	302578607.2091	GS	apac	availability	0	0.5300	0.6237	-0.3763	-0.1175	1207.1579	0.9725	JP	100	41825380.1497	-13953.0499	13953.0499	0.0000	0.0000	0	1639.3969	0.1175	-7394.7434	0.0000	-0.0000	0	0.0000
645	@DICKE1	14962.4685	0.0014	0.0035	0.1435	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	1635	1635	9.1514	12.7983	822526.0000	7.5262	DDR.AX	ASX	AUS	AU	True	1	2026-08-26	2026-08-26	11916753	0.0050	109054459.2319	GS	apac	availability	0	0.4782	0.6485	-0.3515	-0.0375	1659.8831	0.6935	AU	1	41825380.1497	14962.4685	14962.4685	0.0000	0.0000	0	-560.8409	0.0375	7154.7206	0.0000	-0.0000	0	0.0000
646	@FUJIH3	-32846.2336	-0.0031	0.0030	-0.0000	0.0050	0.4499	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-2000	-2000	16.4231	2624.4910	3236000.0000	53.3789	7270.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	114679455	0.0050	1883394085.1325	GS	apac	availability	0	0.4412	0.6050	-0.3950	-0.0556	9306.8960	1.0000	JP	100	41825380.1497	-32846.2336	32846.2336	0.0000	0.0000	0	1825.0735	0.0556	-14491.2977	0.0000	-0.0000	0	0.0000
647	@INNOL2	-16165.8035	-0.0015	0.0047	-0.0000	0.0400	1.7716	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-11000	-11000	1.4696	45.9768	186724880.0000	269.5875	3481.TW	TPE	TWN	TW	True	-1	2026-08-26	2026-08-26	86027123	0.0400	126427051.2688	GS	apac	availability	0	2.0160	1.8503	0.8503	0.1282	11741.0714	1.0000	TW	1000	41825380.1497	-16165.8035	16165.8035	0.0000	0.0000	0	-2072.7840	0.1282	-32590.3212	0.0000	0.0000	0	0.0000
648	@ISUZU2	-5563.6215	-0.0005	0.0030	-0.0000	0.0050	0.0762	-0.0005	-0.0005	0.0000	1.0000	1.0000	0	-400	-400	13.9091	2217.6690	2152600.0000	30.0038	7202.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	103120741	0.0050	1434311931.3221	GS	apac	availability	0	0.6609	0.7606	-0.2394	-0.0605	7376.5117	1.0000	JP	100	41825380.1497	-5563.6215	5563.6215	0.0000	0.0000	0	336.3434	0.0605	-3676.8799	0.0000	-0.0000	0	0.0000
649	@IYOBA1	-4870.9971	-0.0005	0.0030	-0.0000	0.0050	0.0667	-0.0005	-0.0005	0.0000	1.0000	1.0000	0	-200	-200	24.3550	3881.2635	681800.0000	16.6321	5830.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	32891860	0.0050	801080779.9881	GS	apac	availability	0	0.9464	0.8378	-0.1622	-0.0724	7633.0676	1.0000	JP	100	41825380.1497	-4870.9971	4870.9971	0.0000	0.0000	0	352.8706	0.0724	-4610.0206	0.0000	-0.0000	0	0.0000
650	@LOTTE8	-4576.0886	-0.0004	0.0047	-0.0000	0.0275	0.3448	-0.0004	-0.0004	0.0000	1.0000	0.0802	0	-64	-64	71.5014	97308.4380	120487.0000	8.4763	023530.KS	KRX	KOR	KR	True	-1	2026-08-26	2026-08-26	117058	0.0300	8369809.0646	GS	apac	availability	0	0.5100	0.6356	-0.3644	0.1232	1031.5692	1.0000	KR	1	41825380.1497	-4576.0886	4576.0886	0.0000	0.0000	0	-563.8751	0.1232	-2333.9073	0.0000	0.0000	0	0.0000
651	@NITTO7	-3734.6406	-0.0004	0.0030	-0.0000	0.0050	0.0512	-0.0004	-0.0004	0.0000	1.0000	0.7887	0	-200	-200	18.6732	2927.4783	8083000.0000	148.7245	3110.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	4432363	0.0050	82766415.0907	GS	apac	availability	0	2.4832	2.1306	1.1306	-0.0398	3522.0473	1.0000	JP	100	41825380.1497	-3734.6406	3734.6406	0.0000	0.0000	0	148.6290	0.0398	-9273.8507	0.0000	-0.0000	0	0.0000
652	@POLAO1	7039.3765	0.0007	0.0030	0.0579	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.5388	0	800	800	8.7992	1403.5496	375700.0000	3.3142	4927.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	6428584	0.0050	56566529.0217	GS	apac	availability	0	0.1415	0.3128	-0.6872	0.0064	1229.8940	0.9922	JP	100	41825380.1497	7039.3765	7039.3765	0.0000	0.0000	0	45.2754	0.0064	995.9446	0.0000	0.0000	0	0.0000
653	@REGIS13	5975.8281	0.0006	0.0035	0.0573	0.0000	-0.0000	0.0006	0.0006	0.0001	1.0000	1.0000	179	1377	1556	4.3397	5.9527	2629555.0000	11.1911	REG.AX	ASX	AUS	AU	True	1	2026-08-26	2026-08-26	27725875	0.0050	120323212.2663	GS	apac	availability	0	0.3842	0.4780	-0.5220	-0.0162	1167.8328	0.8184	AU	1	41825380.1497	6752.6424	6752.6424	776.8143	776.8143	1	-109.5673	0.0162	2594.3297	298.4480	-12.6045	0	0.0000
654	@TAIHE5	7896.6720	0.0008	0.0030	0.0649	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0	300	300	26.3222	4195.2891	288900.0000	7.6177	5233.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	28248090	0.0050	743553005.3738	GS	apac	availability	0	0.9341	0.9302	-0.0698	-0.0405	3111.0671	1.0000	JP	100	41825380.1497	7896.6720	7896.6720	0.0000	0.0000	0	-319.7868	0.0405	7376.0033	0.0000	-0.0000	0	0.0000
655	@CMNWL6	5612.7126	0.0005	0.0035	0.0538	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0	50	50	112.2543	157.2970	1514403.0000	170.3089	CBA.AX	ASX	AUS	AU	True	1	2026-08-26	2026-08-26	146688499	0.0050	16466407750.9627	GS	apac	availability	0	0.1205	0.2288	-0.7712	-0.0061	187853.2655	1.0000	AU	1	41825380.1497	5612.7126	5612.7126	0.0000	0.0000	0	-34.4290	0.0061	676.5740	0.0000	-0.0000	0	0.0000
656	@DASAT1	-1743.2095	-0.0002	0.0047	-0.0000	0.0800	0.3821	-0.0002	-0.0002	0.0000	1.0000	0.0069	0	-367	-367	4.7499	6421.1133	714540.0000	3.3171	090710.KQ	KDQ	KOR	KR	True	-1	2026-08-26	2026-08-26	149311	0.0875	709210.7881	GS	apac	availability	0	1.5779	1.5257	0.5257	-0.0310	539.4976	1.0000	KR	1	41825380.1497	-1743.2095	1743.2095	0.0000	0.0000	0	54.0252	0.0310	-2750.5854	0.0000	-0.0000	0	0.0000
657	@DETER6	7867.1573	0.0007	0.0035	0.0754	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.4648	0	2577	2577	3.0528	4.2709	802326.0000	2.4499	DRR.AX	ASX	AUS	AU	True	1	2026-08-26	2026-08-26	15985572	0.0050	48801322.7948	GS	apac	availability	0	0.7509	0.7979	-0.2021	0.0120	1293.1960	0.9537	AU	1	41825380.1497	7867.1573	7867.1573	0.0000	0.0000	0	94.1725	0.0120	5907.8145	0.0000	0.0000	0	0.0000
658	@FUTUR18	-32310.7382	-0.0031	0.0030	-0.0000	0.0050	0.4426	-0.0031	-0.0028	0.0003	1.0000	1.0000	200	-2100	-1900	15.3861	2447.5350	1515000.0000	23.3055	4722.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	7906690	0.0050	121652852.6445	GS	apac	availability	0	0.0274	0.3385	-0.6615	-0.0865	997.3716	0.6576	JP	100	41825380.1497	-29233.5250	29233.5250	3077.2132	3077.2132	1	2528.7662	0.0865	-799.9812	84.2085	-266.1859	0	0.0000
659	@HYOSU10	5856.0285	0.0006	0.0047	0.0762	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0917	0	25	25	234.2411	318791.5700	12296.0000	2.8339	298020.KS	KRX	KOR	KR	True	1	2026-08-26	2026-08-26	41118	0.0200	9631527.1221	GS	apac	availability	0	1.4716	1.3488	0.3488	0.2041	800.8399	0.9994	KR	1	41825380.1497	5856.0285	5856.0285	0.0000	0.0000	0	1195.4751	0.2041	8617.5042	0.0000	0.0000	0	0.0000
660	@SAMSU31	-2684.2299	-0.0003	0.0047	-0.0000	0.0050	0.0368	-0.0003	-0.0003	0.0000	1.0000	0.7723	0	-42	-42	63.9102	86947.8750	402841.0000	25.3227	016360.KS	KRX	KOR	KR	True	-1	2026-08-26	2026-08-26	1268305	0.0050	81057672.4817	GS	apac	availability	0	1.4529	1.3657	0.3657	0.1527	5707.1880	1.0000	KR	1	41825380.1497	-2684.2299	2684.2299	0.0000	0.0000	0	-409.9385	0.1527	-3900.0451	0.0000	0.0000	0	0.0000
661	@TAMRO5	26946.3562	0.0026	0.0030	0.2215	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.9622	0	3100	3100	8.6924	1375.1897	558300.0000	4.8255	7740.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	11621209	0.0050	101015882.8887	GS	apac	availability	0	0.5023	0.6885	-0.3115	0.0039	1261.9587	0.7308	JP	100	41825380.1497	26946.3562	26946.3562	0.0000	0.0000	0	106.0477	0.0039	13534.6256	0.0000	0.0000	0	0.0000
662	@CASIO5	45573.0492	0.0043	0.0030	0.3746	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	3100	3100	14.7010	2340.2042	900300.0000	13.2421	6952.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	32625657	0.0050	479629249.3825	GS	apac	availability	0	0.7065	0.8291	-0.1709	0.0133	3240.0101	1.0000	JP	100	41825380.1497	45573.0492	45573.0492	0.0000	0.0000	0	605.5104	0.0133	32197.0435	0.0000	0.0000	0	0.0000
663	@CONSU54	3419.9593	0.0003	0.0037	0.0351	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	2000	2000	1.7100	13.3713	3771574.0000	6.4355	1681.HK	HKG	HKG	HK	True	1	2026-08-26	2026-08-26	84278883	0.0050	144115176.0887	GS	apac	availability	0	0.6709	0.7628	-0.2372	0.1366	1434.7569	0.8119	XH	1000	41825380.1497	3419.9593	3419.9593	0.0000	0.0000	0	467.1025	0.1366	2294.4136	0.0000	0.0000	0	0.0000
664	@FLETC11	-13748.8458	-0.0013	0.0040	-0.0000	0.0050	0.1883	-0.0013	-0.0015	-0.0002	1.0000	1.0000	-963	-5915	-6878	2.3244	3.9243	682565.0000	1.5964	FBU.NZ	NZE	NZL	NZ	True	-1	2026-08-26	2026-08-26	59448540	0.0050	138182385.6733	GS	apac	availability	963	0.3437	0.4433	-0.5567	-0.0542	2500.0394	0.2757	NZ	1	41825380.1497	-15987.2463	15987.2463	-2238.4004	2238.4004	-1	866.0028	0.0542	-5495.0003	-769.3640	121.2505	-963	-2238.4004
665	@GUANG53	-4237.9417	-0.0004	0.0037	-0.0000	0.0225	0.2612	-0.0004	-0.0004	0.0000	1.0000	0.2011	0	-9000	-9000	0.4709	3.7124	5521910.0000	2.6160	0123.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	44750203	0.0250	21072083.3850	GS	apac	availability	0	1.3566	1.2316	0.2316	-0.0362	701.3300	0.9992	HK	1000	41825380.1497	-4237.9417	4237.9417	0.0000	0.0000	0	153.6101	0.0362	-5749.2299	0.0000	-0.0000	0	0.0000
666	@HARBI9	16426.0106	0.0016	0.0037	0.1688	0.0000	-0.0000	0.0016	0.0027	0.0012	1.0000	1.0000	6000	8000	14000	2.0533	15.9323	3618539.0000	7.3570	1133.HK	HKG	HKG	HK	True	1	2026-08-26	2026-08-26	131062740	0.0050	269104743.7722	GS	apac	availability	0	1.7955	1.6676	0.6676	0.2232	1387.1168	1.0000	XH	2000	41825380.1497	28745.5185	28745.5185	12319.5079	12319.5079	1	6415.9710	0.2232	51612.8010	22119.7719	2749.7019	0	0.0000
667	@ISTYL1	-30453.4741	-0.0029	0.0030	-0.0000	0.0075	0.6258	-0.0029	-0.0029	-0.0000	1.0000	0.2744	-100	-9300	-9400	3.2746	519.4741	1533200.0000	5.0059	3660.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	8705457	0.0075	28506603.1677	GS	apac	availability	100	0.4536	0.5305	-0.4695	-0.1794	275.6623	0.8594	JP	100	41825380.1497	-30780.9308	30780.9308	-327.4567	327.4567	-1	5520.9897	0.1794	-13962.3694	-148.5358	58.7339	-100	-327.4567
668	@NEURE2	19877.0449	0.0019	0.0035	0.1906	0.0000	-0.0000	0.0019	0.0020	0.0001	1.0000	1.0000	62	1234	1296	16.1078	22.6632	727764.0000	11.7920	NEU.AX	ASX	AUS	AU	True	1	2026-08-26	2026-08-26	6702366	0.0100	107960478.2081	GS	apac	availability	0	1.0923	0.9837	-0.0163	0.0044	2042.0519	0.9870	AU	1	41825380.1497	20875.7295	20875.7295	998.6846	998.6846	1	91.6038	0.0044	22801.6963	1090.8219	4.3823	0	0.0000
669	@TAIWA44	-1789.9198	-0.0002	0.0047	-0.0000	0.0200	0.0981	-0.0002	-0.0002	0.0000	1.0000	0.0900	0	-1000	-1000	1.7899	56.6090	1448217.0000	2.5744	8926.TW	TPE	TWN	TW	True	-1	2026-08-26	2026-08-26	5266245	0.0225	9426156.2615	GS	apac	availability	0	0.6282	0.7539	-0.2461	0.0191	1084.8809	0.6102	TW	1000	41825380.1497	-1789.9198	1789.9198	0.0000	0.0000	0	-34.2331	0.0191	-1124.4709	0.0000	0.0000	0	0.0000
670	@UOBKA1	-3506.7694	-0.0003	0.0040	-0.0000	0.0275	0.2642	-0.0003	-0.0003	0.0000	1.0000	0.3674	0	-1100	-1100	3.1880	4.0508	667100.0000	2.1271	UOKH.SI	SIN	SGP	SG	True	-1	2026-08-26	2026-08-26	12088875	0.0275	38538997.4133	GS	apac	availability	0	0.7673	0.8046	-0.1954	-0.0676	2541.4274	0.4037	SG	100	41825380.1497	-3506.7694	3506.7694	0.0000	0.0000	0	237.0117	0.0676	-2690.7566	0.0000	-0.0000	0	0.0000
671	@UTDMI8	-7850.5255	-0.0007	0.0047	-0.0000	0.0075	0.1613	-0.0007	-0.0007	0.0000	1.0000	1.0000	0	-2000	-2000	3.9253	121.9006	124999320.0000	478.4893	2303.TW	TPE	TWN	TW	True	-1	2026-08-26	2026-08-26	524398043	0.0075	2058400102.3143	GS	apac	availability	0	1.2864	1.3474	0.3474	0.1990	49340.9213	1.0000	TW	1000	41825380.1497	-7850.5255	7850.5255	0.0000	0.0000	0	-1562.4946	0.1990	-10098.8169	0.0000	0.0000	0	0.0000
672	@ASAHI47	-7587.4423	-0.0007	0.0030	-0.0000	0.0050	0.1039	-0.0007	-0.0007	0.0000	1.0000	1.0000	0	-300	-300	25.2915	4015.5657	1091000.0000	27.5352	7747.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	45119513	0.0050	1141138998.2213	GS	apac	availability	0	-0.0530	0.2219	-0.7781	-0.0944	6106.6870	1.0000	JP	100	41825380.1497	-7587.4423	7587.4423	0.0000	0.0000	0	716.4509	0.0944	401.9938	-0.0000	-0.0000	0	0.0000
673	@DAIKI6	-110964.4574	-0.0106	0.0030	-0.0000	0.0175	5.3202	-0.0106	-0.0111	-0.0006	1.0000	0.5259	-2900	-53500	-56400	2.0741	324.9590	82174875.0000	167.8355	3350.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	26083283	0.0175	54099389.6483	GS	apac	availability	2900	1.7621	1.6232	0.6232	-0.3488	2657.5648	1.0000	JP	100	41825380.1497	-116979.3533	116979.3533	-6014.8958	6014.8958	-1	40807.5555	0.3488	-206129.1704	-10598.8403	2098.2608	-2900	-6014.8958
674	@HINOM2	-9538.3552	-0.0009	0.0030	-0.0000	0.0075	0.1960	-0.0009	-0.0009	0.0000	1.0000	1.0000	0	-5600	-5600	1.7033	271.9907	19439801.0000	33.2324	543A.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	307430809	0.0100	523640044.2412	GS	apac	availability	0	0.4193	0.6018	-0.3982	-0.1209	2330.0277	1.0000	JP	100	41825380.1497	-9538.3552	9538.3552	0.0000	0.0000	0	1153.1905	0.1209	-3999.2646	0.0000	-0.0000	0	0.0000
675	@KIWOO1	-4190.3137	-0.0004	0.0047	-0.0000	0.0150	0.1722	-0.0004	-0.0004	0.0000	1.0000	0.4631	0	-21	-21	199.5387	268638.3200	104452.0000	20.2863	039490.KS	KRX	KOR	KR	True	-1	2026-08-26	2026-08-26	243445	0.0150	48576710.3579	GS	apac	availability	0	1.6220	1.4835	0.4835	0.1147	5233.5653	1.0000	KR	1	41825380.1497	-4190.3137	4190.3137	0.0000	0.0000	0	-480.4261	0.1147	-6796.7831	0.0000	0.0000	0	0.0000
676	@MIDEA13	-1258.8767	-0.0001	0.0037	-0.0000	0.0050	0.0172	-0.0001	-0.0001	0.0000	1.0000	1.0000	0	-100	-100	12.5888	98.8722	4474176.0000	56.4512	0300.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	53663767	0.0050	675560682.5610	GS	apac	availability	0	0.3792	0.6128	-0.3872	0.0401	7701.7776	1.0000	XH	100	41825380.1497	-1258.8767	1258.8767	0.0000	0.0000	0	-50.4400	0.0401	-477.3654	0.0000	0.0000	0	0.0000
677	@MITSU91	-22670.5635	-0.0022	0.0030	-0.0000	0.0050	0.3106	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-500	-500	45.3411	7351.4571	4757301.0000	219.8114	9104.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	49950954	0.0050	2264832545.5265	GS	apac	availability	0	-0.0763	0.1529	-0.8471	-0.0715	16460.1497	1.0000	JP	100	41825380.1497	-22670.5635	22670.5635	0.0000	0.0000	0	1621.8979	0.0715	1730.3135	-0.0000	-0.0000	0	0.0000
678	@MORIS3	1908.8024	0.0002	0.0030	0.0157	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	100	100	19.0880	3026.4351	1000100.0000	19.0235	6141.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	10783725	0.0050	205839997.6431	GS	apac	availability	0	1.7445	1.5754	0.5754	0.0353	2716.7208	1.0000	JP	100	41825380.1497	1908.8024	1908.8024	0.0000	0.0000	0	67.3103	0.0353	3329.8774	0.0000	0.0000	0	0.0000
679	@NATLA14	3555.0874	0.0003	0.0035	0.0341	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	130	130	27.3468	38.2719	2748046.0000	75.1933	NAB.AX	ASX	AUS	AU	True	1	2026-08-26	2026-08-26	495053711	0.0050	13538147675.2553	GS	apac	availability	0	0.2851	0.3441	-0.6559	-0.0025	85250.3126	1.0000	AU	1	41825380.1497	3555.0874	3555.0874	0.0000	0.0000	0	-8.9935	0.0025	1013.6447	0.0000	-0.0000	0	0.0000
680	@SAMSU501	-1442.3181	-0.0001	0.0047	-0.0000	0.0050	0.0198	-0.0001	-0.0001	0.0000	1.0000	1.0000	0	-7	-7	206.0454	283592.3200	361895.0000	74.1985	032830.KS	KRX	KOR	KR	True	-1	2026-08-26	2026-08-26	2356667	0.0050	485580502.3171	GS	apac	availability	0	1.4743	1.3177	0.3177	0.2633	30906.8169	1.0000	KR	1	41825380.1497	-1442.3181	1442.3181	0.0000	0.0000	0	-379.7020	0.2633	-2126.3436	0.0000	0.0000	0	0.0000
681	@SBBTE1	-139.3518	-0.0000	0.0047	-0.0000	0.0750	0.0286	-0.0000	-0.0002	-0.0002	1.0000	0.0002	-65	-5	-70	27.8704	37344.4770	153505.0000	4.1445	389500.KQ	KDQ	KOR	KR	True	-1	2026-08-26	2026-08-26	698	0.0775	19453.5096	GS	apac	availability	65	2.2184	1.9723	0.9723	-0.3608	111.4280	0.9846	KR	1	41825380.1497	-1950.9250	1950.9250	-1811.5732	1811.5732	-1	703.8187	0.3608	-4327.9662	-4018.8258	653.5459	-65	-1811.5732
682	@WOONG2	-1355.7790	-0.0001	0.0047	-0.0000	0.0400	0.1486	-0.0001	-0.0001	0.0000	1.0000	0.5642	0	-19	-19	71.3568	98730.3750	182271.0000	13.0103	021240.KS	KRX	KOR	KR	True	-1	2026-08-26	2026-08-26	829938	0.0400	59221712.5630	GS	apac	availability	0	0.6189	0.7394	-0.2606	0.0325	3686.3076	1.0000	KR	1	41825380.1497	-1355.7790	1355.7790	0.0000	0.0000	0	-44.1156	0.0325	-839.0453	0.0000	0.0000	0	0.0000
683	@YAMAD5	-1322.5227	-0.0001	0.0030	-0.0000	0.0050	0.0181	-0.0001	-0.0001	0.0000	1.0000	1.0000	0	-300	-300	4.4084	705.8254	2904900.0000	12.8868	9831.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	73985224	0.0050	326157125.5142	GS	apac	availability	0	-0.0640	0.1661	-0.8339	-0.1049	3963.9654	1.0000	JP	100	41825380.1497	-1322.5227	1322.5227	0.0000	0.0000	0	138.7585	0.1049	84.6412	-0.0000	-0.0000	0	0.0000
684	@AIRWA2	-6287.6717	-0.0006	0.0030	-0.0000	0.0050	0.0861	-0.0006	-0.0006	0.0000	1.0000	1.0000	0	-400	-400	15.7192	2506.8108	428900.0000	6.7576	4088.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	25600034	0.0050	402411520.9076	GS	apac	availability	0	0.3660	0.5829	-0.4171	-0.0649	3611.5609	1.0000	JP	100	41825380.1497	-6287.6717	6287.6717	0.0000	0.0000	0	408.1282	0.0649	-2301.1647	0.0000	-0.0000	0	0.0000
685	@CHINA173	-21996.8466	-0.0021	0.0037	-0.0000	0.0050	0.3013	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-12500	-12500	1.7597	13.8418	17308575.0000	30.5731	0688.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	648707802	0.0050	1141562081.6833	GS	apac	availability	0	1.1173	1.0540	0.0540	0.0390	6548.4774	1.0000	HK	500	41825380.1497	-21996.8466	21996.8466	0.0000	0.0000	0	-858.1839	0.0390	-24576.8059	0.0000	0.0000	0	0.0000
686	@CHINA182	-10936.2129	-0.0010	0.0037	-0.0000	0.0050	0.1498	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-2500	-2500	4.3745	34.4927	9856359.0000	43.3840	1109.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	591284108	0.0050	2586563557.9924	GS	apac	availability	0	1.0642	1.0145	0.0145	0.0224	12477.6747	1.0000	HK	500	41825380.1497	-10936.2129	10936.2129	0.0000	0.0000	0	-245.0419	0.0224	-11638.0063	0.0000	0.0000	0	0.0000
687	@CHOWS1	-2060.9076	-0.0002	0.0037	-0.0000	0.0350	0.1976	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-1000	-1000	2.0609	15.9973	3068992.0000	6.2651	0116.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	53559200	0.0350	110380560.2678	GS	apac	availability	0	1.0379	1.0116	0.0116	-0.0387	789.0717	0.4211	HK	1000	41825380.1497	-2060.9076	2060.9076	0.0000	0.0000	0	79.6594	0.0387	-2138.9358	0.0000	-0.0000	0	0.0000
688	@CSLNP2	-25201.2047	-0.0024	0.0035	-0.0000	0.0050	0.3452	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-203	-203	124.1439	173.2081	1212519.0000	150.1524	CSL.AX	ASX	AUS	AU	True	-1	2026-08-26	2026-08-26	75376768	0.0050	9357563356.7117	GS	apac	availability	0	-0.2579	0.0233	-0.9767	-0.1801	59453.9844	1.0000	AU	1	41825380.1497	-25201.2047	25201.2047	0.0000	0.0000	0	4539.5661	0.1801	6499.8772	-0.0000	-0.0000	0	0.0000
689	@DAIIC18	16969.9255	0.0016	0.0030	0.1395	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	200	200	84.8496	13462.4500	137500.0000	11.6344	4461.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	1443794	0.0050	122505383.2375	GS	apac	availability	0	1.7826	1.5800	0.5800	0.0763	906.5607	1.0000	JP	100	41825380.1497	16969.9255	16969.9255	0.0000	0.0000	0	1294.8375	0.0763	30250.2878	0.0000	0.0000	0	0.0000
690	@GLOBA295	-3550.4399	-0.0003	0.0035	-0.0000	0.0050	0.0486	-0.0003	0.0000	0.0003	1.0000	1.0000	1300	-1300	0	2.7311	3.8331	2537293.0000	6.9534	SRG.AX	ASX	AUS	AU	True	0	2026-08-26	2026-08-26	84638065	0.0050	231155665.3605	GS	apac	availability	0	0.4057	0.5265	-0.4735	-0.0451	1711.2908	0.9367	AU	1	41825380.1497	0.0000	0.0000	3550.4399	3550.4399	1	-0.0000	0.0451	0.0000	1440.5136	-160.0334	0	0.0000
691	@HUAHO1	-28176.3813	-0.0027	0.0037	-0.0000	0.0050	0.3860	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-2000	-2000	14.0882	108.7645	20889274.0000	289.9323	1347.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	98822342	0.0050	1392227996.5400	GS	apac	availability	0	2.4776	2.1863	1.1863	0.1097	11242.1767	1.0000	XH	1000	41825380.1497	-28176.3813	28176.3813	0.0000	0.0000	0	-3089.9692	0.1097	-69810.4285	0.0000	0.0000	0	0.0000
692	@HYUND484	2734.8376	0.0003	0.0047	0.0356	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0026	0	28	28	97.6728	130337.5700	331585.0000	31.2452	322000.KS	KRX	KOR	KR	True	1	2026-08-26	2026-08-26	2740	0.2000	267623.3923	GS	apac	availability	0	0.7230	0.9129	-0.0871	0.1182	503.2101	1.0000	KR	1	41825380.1497	2734.8376	2734.8376	0.0000	0.0000	0	323.2636	0.1182	1977.1529	0.0000	0.0000	0	0.0000
693	@JUDOC1	-2596.5395	-0.0002	0.0035	-0.0000	0.0050	0.0356	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-3526	-3526	0.7364	1.0163	9807344.0000	7.1260	JDO.AX	ASX	AUS	AU	True	-1	2026-08-26	2026-08-26	160168592	0.0050	117947838.2182	GS	apac	availability	0	0.9029	0.7922	-0.2078	-0.1080	826.4990	0.9577	AU	1	41825380.1497	-2596.5395	2596.5395	0.0000	0.0000	0	280.5492	0.1080	-2344.3968	0.0000	-0.0000	0	0.0000
694	@KOHYO1	3406.6180	0.0003	0.0047	0.0443	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1266	0	160	160	21.2914	27859.9580	1015938.0000	20.4628	098460.KQ	KDQ	KOR	KR	True	1	2026-08-26	2026-08-26	624215	0.0425	13290387.9800	GS	apac	availability	0	1.7462	1.6965	0.6965	0.2175	1161.7285	1.0000	KR	1	41825380.1497	3406.6180	3406.6180	0.0000	0.0000	0	741.1037	0.2175	5948.7739	0.0000	0.0000	0	0.0000
695	@MITSU109	-8693.6300	-0.0008	0.0030	-0.0000	0.0100	0.2382	-0.0008	-0.0008	0.0000	1.0000	0.0236	0	-13300	-13300	0.6537	101.3289	10604700.0000	6.7538	3315.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	3650888	0.0125	2386426.2720	GS	apac	availability	0	0.4404	0.4910	-0.5090	-0.2203	118.5796	0.7488	JP	100	41825380.1497	-8693.6300	8693.6300	0.0000	0.0000	0	1914.9110	0.2203	-3828.3960	0.0000	-0.0000	0	0.0000
696	@RELIA192	-2367.1842	-0.0002	0.0035	-0.0000	0.0050	0.0324	-0.0002	0.0000	0.0002	1.0000	1.0000	794	-794	0	2.9813	4.1880	22105907.0000	66.1904	RWC.AX	ASX	AUS	AU	True	0	2026-08-26	2026-08-26	156165506	0.0050	465582518.5909	GS	apac	availability	0	0.5349	0.6112	-0.3888	-0.0575	2230.1582	0.9999	AU	1	41825380.1497	0.0000	0.0000	2367.1842	2367.1842	1	-0.0000	0.0575	0.0000	1266.1721	-136.0369	0	0.0000
697	@SETTL5	8485.8913	0.0008	0.0047	0.1104	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0003	0	524	524	16.1944	21490.3480	1257189.0000	19.5327	234340.KQ	KDQ	KOR	KR	True	1	2026-08-26	2026-08-26	1827	0.0725	29587.2584	GS	apac	availability	0	1.4161	1.3344	0.3344	0.2325	140.2732	0.9732	KR	1	41825380.1497	8485.8913	8485.8913	0.0000	0.0000	0	1972.8049	0.2325	12016.5418	0.0000	0.0000	0	0.0000
698	@AEROS23	8378.0804	0.0008	0.0047	0.1090	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0147	0	4000	4000	2.0945	66.8368	20569422.0000	43.1714	2634.TW	TPE	TWN	TW	True	1	2026-08-26	2026-08-26	736648	0.1150	1542924.0479	GS	apac	availability	0	0.5350	0.7512	-0.2488	0.1982	1282.2936	1.0000	TW	1000	41825380.1497	8378.0804	8378.0804	0.0000	0.0000	0	1660.8874	0.1982	4482.1478	0.0000	0.0000	0	0.0000
699	@AISIN1	-1412.9034	-0.0001	0.0030	-0.0000	0.0050	0.0194	-0.0001	-0.0001	0.0000	1.0000	1.0000	0	-100	-100	14.1290	2249.9534	1794400.0000	25.3752	7259.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	95309899	0.0050	1346636830.7219	GS	apac	availability	0	0.6938	0.7826	-0.2174	-0.0683	8001.2530	1.0000	JP	100	41825380.1497	-1412.9034	1412.9034	0.0000	0.0000	0	96.4857	0.0683	-980.3413	0.0000	-0.0000	0	0.0000
700	@BROTH2	11715.5338	0.0011	0.0030	0.0963	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	400	400	29.2888	4653.8516	871900.0000	25.5032	6448.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	49538273	0.0050	1450918275.2271	GS	apac	availability	0	0.5450	0.6412	-0.3588	-0.0070	7335.3455	1.0000	JP	100	41825380.1497	11715.5338	11715.5338	0.0000	0.0000	0	-82.5310	0.0070	6384.6138	0.0000	-0.0000	0	0.0000
701	@DAEWO46	4909.9545	0.0005	0.0047	0.0639	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0	126	126	38.9679	53027.2740	496509.0000	19.0346	047050.KS	KRX	KOR	KR	True	1	2026-08-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6695	0.7862	-0.2138	0.2062	1988.0479	1.0000	KR	1	41825380.1497	4909.9545	4909.9545	0.0000	0.0000	0	1012.4515	0.2062	3287.0496	0.0000	0.0000	0	0.0000
702	@DAINI10	-19032.7142	-0.0018	0.0030	-0.0000	0.0050	0.2607	-0.0018	-0.0045	-0.0027	1.0000	1.0000	-3100	-2100	-5200	9.0632	1430.6299	2122900.0000	19.0886	4506.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	34108698	0.0050	309133858.2446	GS	apac	availability	3100	1.2725	1.1272	0.1272	-0.2004	2198.4639	1.0000	JP	100	41825380.1497	-47128.6258	47128.6258	-28095.9115	28095.9115	-1	9443.4396	0.2004	-59972.1648	-35752.6367	5629.7428	-3100	-28095.9115
703	@FINET1	5037.1605	0.0005	0.0047	0.0656	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0433	0	397	397	12.6881	17123.6020	66755.0000	0.8264	033500.KQ	KDQ	KOR	KR	True	1	2026-08-26	2026-08-26	358498	0.0350	4548644.7270	GS	apac	availability	0	1.2196	1.2465	0.2465	0.3182	235.9153	0.9774	KR	1	41825380.1497	5037.1605	5037.1605	0.0000	0.0000	0	1602.8526	0.3182	6143.3535	0.0000	0.0000	0	0.0000
704	@IZUMI2	-4084.0954	-0.0004	0.0030	-0.0000	0.0050	0.0559	-0.0004	-0.0019	-0.0016	1.0000	0.8402	-2400	-600	-3000	6.8068	1083.6978	1560800.0000	10.6309	8273.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	12953792	0.0050	88174204.0539	GS	apac	availability	2400	-0.0298	0.1955	-0.8045	-0.1177	965.8688	0.8929	JP	100	41825380.1497	-20420.4770	20420.4770	-16336.3816	16336.3816	-1	2402.7846	0.1177	609.5366	487.6293	1922.2277	-2400	-16336.3816
705	@MINER154	-14914.5660	-0.0014	0.0035	-0.0000	0.0225	0.9194	-0.0014	-0.0014	0.0000	1.0000	0.6413	718	-22675	-21957	0.6578	0.9015	18612438.0000	11.9957	MI6.AX	ASX	AUS	AU	True	-1	2026-08-26	2026-08-26	102133971	0.0225	67179001.0713	GS	apac	availability	0	1.1492	1.1338	0.1338	-0.2702	1493.4980	0.7683	AU	1	41825380.1497	-14442.2988	14442.2988	472.2672	472.2672	1	3902.1809	0.2702	-16596.6194	542.7141	-127.6024	0	0.0000
706	@NINED1	-5401.7495	-0.0005	0.0037	-0.0000	0.0050	0.0740	-0.0005	-0.0005	0.0000	1.0000	1.0000	0	-6000	-6000	0.9003	6.9937	13020192.0000	11.6201	2689.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	174865199	0.0050	157429666.8955	GS	apac	availability	0	1.6253	1.4422	0.4422	0.0982	1520.7715	1.0000	HK	1000	41825380.1497	-5401.7495	5401.7495	0.0000	0.0000	0	-530.5299	0.0982	-8779.6695	0.0000	0.0000	0	0.0000
707	@RECRU27	10436.5042	0.0010	0.0030	0.0858	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	100	100	104.3650	16595.8870	3012400.0000	314.2167	6098.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	414321921	0.0050	43240724667.3895	GS	apac	availability	0	0.0945	0.3350	-0.6650	0.0167	153677.9573	1.0000	JP	100	41825380.1497	10436.5042	10436.5042	0.0000	0.0000	0	174.1913	0.0167	986.2615	0.0000	0.0000	0	0.0000
708	@SKCCO1	-32107.1581	-0.0031	0.0047	-0.0000	0.0775	6.8173	-0.0031	-0.0039	-0.0008	1.0000	0.2014	-140	-517	-657	62.1028	83632.0630	112675.0000	6.8127	011790.KS	KRX	KOR	KR	True	-1	2026-08-26	2026-08-26	335317	0.0750	20824131.3919	GS	apac	availability	140	1.9574	1.7649	0.7649	-0.1370	1786.5126	1.0000	KR	1	41825380.1497	-40801.5529	40801.5529	-8694.3948	8694.3948	-1	5588.9579	0.1370	-79866.5185	-17018.7406	1190.9499	-140	-8694.3948
709	@TAIHE9	-4674.2717	-0.0004	0.0030	-0.0000	0.0050	0.0640	-0.0004	-0.0006	-0.0001	1.0000	0.7287	-100	-300	-400	15.5809	2473.0242	199100.0000	3.0947	1968.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	4907215	0.0050	76458854.1215	GS	apac	availability	100	0.7268	0.7741	-0.2259	-0.1597	893.9144	0.5099	JP	100	41825380.1497	-6232.3623	6232.3623	-1558.0906	1558.0906	-1	995.5711	0.1597	-4529.3889	-1132.3472	248.8928	-100	-1558.0906
710	@TAKAS8	-7686.7477	-0.0007	0.0030	-0.0000	0.0050	0.1053	-0.0007	-0.0013	-0.0006	1.0000	1.0000	-400	-500	-900	15.3735	2436.2830	2054400.0000	31.4578	8233.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	35721798	0.0050	549168900.4620	GS	apac	availability	400	0.4512	0.5248	-0.4752	-0.1224	4692.1279	1.0000	JP	100	41825380.1497	-13836.1459	13836.1459	-6149.3982	6149.3982	-1	1693.9173	0.1224	-6243.4915	-2774.8851	752.8521	-400	-6149.3982
711	@BEIJI10	-2008.5878	-0.0002	0.0037	-0.0000	0.0050	0.0275	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-500	-500	4.0172	31.3832	2324121.0000	9.3077	0392.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	57517514	0.0050	231057953.6546	GS	apac	availability	0	0.4326	0.5207	-0.4793	0.0040	1920.3750	0.9830	HK	500	41825380.1497	-2008.5878	2008.5878	0.0000	0.0000	0	-8.0594	0.0040	-868.8551	0.0000	0.0000	0	0.0000
712	@CHINA288	-19983.7970	-0.0019	0.0037	-0.0000	0.0050	0.2738	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-7500	-7500	2.6645	20.9244	15753610.0000	42.0648	0291.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	335153477	0.0050	893018539.1181	GS	apac	availability	0	0.8326	0.8072	-0.1928	0.0378	4149.1798	1.0000	HK	500	41825380.1497	-19983.7970	19983.7970	0.0000	0.0000	0	-754.9634	0.0378	-16639.3089	0.0000	0.0000	0	0.0000
713	@HPSPC1	1893.4492	0.0002	0.0047	0.0246	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0645	0	54	54	35.0639	46733.2350	3661601.0000	123.7129	403870.KQ	KDQ	KOR	KR	True	1	2026-08-26	2026-08-26	192989	0.0325	6766941.9964	GS	apac	availability	0	1.1497	1.2789	0.2789	0.1598	2308.6055	1.0000	KR	1	41825380.1497	1893.4492	1893.4492	0.0000	0.0000	0	302.5202	0.1598	2176.8345	0.0000	0.0000	0	0.0000
714	@KUAIS1	-8064.2118	-0.0008	0.0037	-0.0000	0.0050	0.1105	-0.0008	-0.0008	0.0000	1.0000	1.0000	0	-1900	-1900	4.2443	33.2753	42965301.0000	182.4425	1024.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	406095008	0.0050	1723597985.5170	GS	apac	availability	0	1.9078	1.6921	0.6921	0.1361	13840.8628	1.0000	XH	100	41825380.1497	-8064.2118	8064.2118	0.0000	0.0000	0	-1097.2623	0.1361	-15385.2475	0.0000	0.0000	0	0.0000
715	@NWSHO2	-4144.7865	-0.0004	0.0037	-0.0000	0.0050	0.0568	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-4000	-4000	1.0362	8.1394	1392567.0000	1.4464	0659.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	130511409	0.0050	135235480.8567	GS	apac	availability	0	0.5754	0.6973	-0.3027	-0.0209	1419.4623	0.3150	HK	1000	41825380.1497	-4144.7865	4144.7865	0.0000	0.0000	0	86.5845	0.0209	-2384.9050	0.0000	-0.0000	0	0.0000
716	@AUSTP9	1342.4968	0.0001	0.0035	0.0129	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0	175	175	7.6714	10.7034	2832698.0000	21.6769	APA.AX	ASX	AUS	AU	True	1	2026-08-26	2026-08-26	222315044	0.0050	1705469910.0693	GS	apac	availability	0	-0.1486	0.0555	-0.9445	-0.0479	10155.0402	1.0000	AU	1	41825380.1497	1342.4968	1342.4968	0.0000	0.0000	0	-64.2446	0.0479	-199.5204	-0.0000	-0.0000	0	0.0000
717	@DAICE1	7338.5500	0.0007	0.0030	0.0603	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0	800	800	9.1732	1465.4686	811100.0000	7.4708	4202.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	41476189	0.0050	380468859.2156	GS	apac	availability	0	0.7137	0.8295	-0.1705	0.0410	2349.6449	1.0000	JP	100	41825380.1497	7338.5500	7338.5500	0.0000	0.0000	0	300.8658	0.0410	5237.8338	0.0000	0.0000	0	0.0000
718	@DIAMO22	-1517.3949	-0.0001	0.0035	-0.0000	0.0300	0.1247	-0.0001	-0.0001	0.0000	1.0000	1.0000	0	-234	-234	6.4846	9.0988	1746243.0000	11.3597	ELV.AX	ASX	AUS	AU	True	-1	2026-08-26	2026-08-26	16657988	0.0300	108020281.5233	GS	apac	availability	0	1.9674	1.7098	0.7098	-0.1974	1258.1151	1.0000	AU	1	41825380.1497	-1517.3949	1517.3949	0.0000	0.0000	0	299.6053	0.1974	-2985.2997	0.0000	-0.0000	0	0.0000
719	@EAGLE22	1882.4047	0.0002	0.0030	0.0155	0.0000	-0.0000	0.0002	0.0004	0.0002	1.0000	0.4525	100	100	200	18.8240	2992.2308	66300.0000	1.2469	6486.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	2523849	0.0050	47509052.2297	GS	apac	availability	0	0.7192	0.8617	-0.1383	0.0541	590.0854	0.4156	JP	100	41825380.1497	3764.8094	3764.8094	1882.4047	1882.4047	1	203.5181	0.0541	2707.4786	1353.7393	101.7591	0	0.0000
720	@FPCOR1	1745.3883	0.0002	0.0030	0.0143	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	100	100	17.4539	2785.4351	124100.0000	2.1726	7947.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	7482355	0.0050	130596146.1613	GS	apac	availability	0	0.1998	0.4162	-0.5838	-0.0213	974.1913	0.8759	JP	100	41825380.1497	1745.3883	1745.3883	0.0000	0.0000	0	-37.2025	0.0213	348.7339	0.0000	-0.0000	0	0.0000
721	@FUJIS5	6278.8724	0.0006	0.0030	0.0516	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0	300	300	20.9296	3327.0718	72400.0000	1.5140	7864.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	8752438	0.0050	183184805.8829	GS	apac	availability	0	0.4410	0.5849	-0.4151	-0.0073	994.7397	0.7616	JP	100	41825380.1497	6278.8724	6278.8724	0.0000	0.0000	0	-45.6318	0.0073	2768.9077	0.0000	-0.0000	0	0.0000
722	@HARVE17	-3316.8377	-0.0003	0.0035	-0.0000	0.0050	0.0454	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-1002	-1002	3.3102	4.6154	1049184.0000	3.4621	HVN.AX	ASX	AUS	AU	True	-1	2026-08-26	2026-08-26	70886460	0.0050	234649582.4031	GS	apac	availability	0	0.1139	0.2647	-0.7353	-0.0811	4124.5527	1.0000	AU	1	41825380.1497	-3316.8377	3316.8377	0.0000	0.0000	0	269.0449	0.0811	-377.6236	0.0000	-0.0000	0	0.0000
723	@KYOCE2	-6791.7413	-0.0006	0.0030	-0.0000	0.0050	0.0930	-0.0006	-0.0006	0.0000	1.0000	1.0000	0	-300	-300	22.6391	3579.4468	2785900.0000	62.6755	6971.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	353605585	0.0050	8005325521.9509	GS	apac	availability	0	0.7823	0.9336	-0.0664	-0.0260	32127.2188	1.0000	JP	100	41825380.1497	-6791.7413	6791.7413	0.0000	0.0000	0	176.6532	0.0260	-5313.2977	0.0000	-0.0000	0	0.0000
724	@LIONT8	-2200.7869	-0.0002	0.0035	-0.0000	0.0050	0.0301	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-2544	-2544	0.8651	1.2287	71900125.0000	63.1623	LTR.AX	ASX	AUS	AU	True	-1	2026-08-26	2026-08-26	250296313	0.0050	216528638.7827	GS	apac	availability	0	2.5222	2.0920	1.0920	-0.1826	2750.2146	1.0000	AU	1	41825380.1497	-2200.7869	2200.7869	0.0000	0.0000	0	401.7725	0.1826	-5550.8126	0.0000	-0.0000	0	0.0000
725	@LYNAS1	-1114.9353	-0.0001	0.0035	-0.0000	0.0050	0.0153	-0.0001	0.0000	0.0001	1.0000	1.0000	94	-94	0	11.8610	16.4244	2517636.0000	29.5637	LYC.AX	ASX	AUS	AU	True	0	2026-08-26	2026-08-26	137138858	0.0050	1626605825.4984	GS	apac	availability	0	0.9199	0.9661	-0.0339	-0.1177	10983.0893	1.0000	AU	1	41825380.1497	0.0000	0.0000	1114.9353	1114.9353	1	-0.0000	0.1177	0.0000	1025.6101	-131.2511	0	0.0000
726	@MAEDA5	2539.2037	0.0002	0.0030	0.0209	0.0000	-0.0000	0.0002	0.0004	0.0001	1.0000	1.0000	100	200	300	12.6960	2028.4207	173800.0000	2.2158	7821.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	8721178	0.0050	110724235.9448	GS	apac	availability	0	0.2058	0.4262	-0.5738	-0.0253	777.9174	0.4055	JP	100	41825380.1497	3808.8055	3808.8055	1269.6018	1269.6018	1	-96.2279	0.0253	783.9896	261.3299	-32.0760	0	0.0000
727	@MEIDE2	7278.2125	0.0007	0.0030	0.0598	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0	100	100	72.7821	11522.2270	267900.0000	19.4011	6508.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	9619702	0.0050	700142353.5401	GS	apac	availability	0	1.3747	1.3213	0.3213	-0.0068	3313.5911	1.0000	JP	100	41825380.1497	7278.2125	7278.2125	0.0000	0.0000	0	-49.7634	0.0068	10005.2224	0.0000	-0.0000	0	0.0000
728	@MINEB3	-6309.0412	-0.0006	0.0030	-0.0000	0.0050	0.0864	-0.0006	-0.0004	0.0002	1.0000	1.0000	100	-300	-200	21.0301	3302.1873	3105600.0000	64.4560	6479.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	87934620	0.0050	1849277134.7224	GS	apac	availability	0	1.3347	1.3237	0.3237	0.0090	8981.5638	1.0000	JP	100	41825380.1497	-4206.0275	4206.0275	2103.0137	2103.0137	1	-37.8606	0.0090	-5613.7871	2806.8935	18.9303	0	0.0000
729	@OJIPA2	-34417.2700	-0.0033	0.0030	-0.0000	0.0050	0.4715	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-6300	-6300	5.4631	874.1719	2652300.0000	14.5726	3861.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	128323160	0.0050	701036960.1149	GS	apac	availability	0	0.3435	0.4985	-0.5015	-0.0878	4995.3216	1.0000	JP	100	41825380.1497	-34417.2700	34417.2700	0.0000	0.0000	0	3022.2190	0.0878	-11822.8190	0.0000	-0.0000	0	0.0000
730	@ORACL6	5826.3411	0.0006	0.0030	0.0479	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0	100	100	58.2634	9290.7540	162900.0000	9.5124	4716.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	5991912	0.0050	349109231.2624	GS	apac	availability	0	0.2884	0.5179	-0.4821	-0.0139	1943.7489	1.0000	JP	100	41825380.1497	5826.3411	5826.3411	0.0000	0.0000	0	-80.9817	0.0139	1680.4405	0.0000	-0.0000	0	0.0000
731	@RIGAK1	-3163.9483	-0.0003	0.0030	-0.0000	0.0050	0.0433	-0.0003	0.0000	0.0003	1.0000	0.8058	300	-300	0	10.5465	1661.8956	3242000.0000	33.8636	268A.T	TYO	JPN	JP	True	0	2026-08-26	2026-08-26	8018729	0.0050	84569480.9214	GS	apac	availability	0	1.8729	1.6601	0.6601	0.0258	1743.9341	1.0000	JP	100	41825380.1497	0.0000	0.0000	3163.9483	3163.9483	1	0.0000	0.0258	0.0000	5925.7525	81.5672	0	0.0000
732	@TAIYO10	-5826.3411	-0.0006	0.0030	-0.0000	0.0050	0.0798	-0.0006	0.0000	0.0006	1.0000	1.0000	100	-100	0	58.2634	9090.9024	22541399.0000	1287.9649	6976.T	TYO	JPN	JP	True	0	2026-08-26	2026-08-26	30595085	0.0050	1782574010.5591	GS	apac	availability	0	2.3559	2.0417	1.0417	-0.0142	8014.9941	1.0000	JP	100	41825380.1497	0.0000	0.0000	5826.3411	5826.3411	1	-0.0000	0.0142	0.0000	13726.2104	-82.6302	0	0.0000
733	@WANHA1	3972.3659	0.0004	0.0047	0.0517	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	1000	1000	3.9724	128.6821	90375375.0000	365.1968	2615.TW	TPE	TWN	TW	True	1	2026-08-26	2026-08-26	28596927	0.0650	113597457.6324	GS	apac	availability	0	0.4547	0.5772	-0.4228	0.1343	7134.0997	1.0000	TW	1000	41825380.1497	3972.3659	3972.3659	0.0000	0.0000	0	533.4893	0.1343	1806.1566	0.0000	0.0000	0	0.0000
734	@ANSEL3	-7895.2755	-0.0008	0.0035	-0.0000	0.0050	0.1082	-0.0008	-0.0031	-0.0024	1.0000	1.0000	-837	-267	-1104	29.5703	41.1597	1400345.0000	41.2081	ANN.AX	ASX	AUS	AU	True	-1	2026-08-26	2026-08-26	23944062	0.0050	708033581.0901	GS	apac	availability	837	0.3975	0.5159	-0.4841	-0.1546	4149.1249	1.0000	AU	1	41825380.1497	-32645.6335	32645.6335	-24750.3580	24750.3580	-1	5045.8803	0.1546	-12976.3743	-9838.0664	3825.5451	-837	-24750.3580
735	@ASAHI55	-2520.3482	-0.0002	0.0030	-0.0000	0.0050	0.0345	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-100	-100	25.2035	4019.8794	952400.0000	24.0629	5857.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	14325661	0.0050	361056538.8266	GS	apac	availability	0	1.3085	1.1990	0.1990	-0.1525	2189.0115	1.0000	JP	100	41825380.1497	-2520.3482	2520.3482	0.0000	0.0000	0	384.4706	0.1525	-3297.8719	0.0000	-0.0000	0	0.0000
736	@ASIAV1	92636.2008	0.0088	0.0047	1.2055	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0	1000	1000	92.6362	2840.5813	2905308.0000	259.1541	3017.TW	TPE	TWN	TW	True	1	2026-08-26	2026-08-26	10948570	0.0175	1014233929.0794	GS	apac	availability	0	1.2828	1.2706	0.2706	0.2186	32000.0497	1.0000	TW	1000	41825380.1497	92636.2008	92636.2008	0.0000	0.0000	0	20252.8205	0.2186	118837.9034	0.0000	0.0000	0	0.0000
737	@CHINA1532	1339.5904	0.0001	0.0037	0.0138	0.0000	-0.0000	0.0001	0.0004	0.0003	1.0000	0.4182	2600	1300	3900	1.0305	8.1066	1125560.0000	1.1644	2039.HK	HKG	HKG	HK	True	1	2026-08-26	2026-08-26	42605177	0.0075	43902681.4860	GS	apac	availability	0	1.6232	1.5481	0.5481	0.1736	651.3190	0.9696	XH	100	41825380.1497	4018.7712	4018.7712	2679.1808	2679.1808	1	697.7421	0.1736	6523.4403	4348.9602	465.1614	0	0.0000
738	@CHINA2407	-9792.8246	-0.0009	0.0037	-0.0000	0.0375	1.0061	-0.0009	-0.0031	-0.0022	1.0000	0.0765	-7000	-3000	-10000	3.2643	25.6206	5028000.0000	16.4388	6055.HK	HKG	HKG	HK	True	-1	2026-08-26	2026-08-26	2430442	0.0450	7933630.7406	GS	apac	availability	7000	1.0400	0.9376	-0.0624	-0.1689	632.1934	1.0000	HK	1000	41825380.1497	-32642.7487	32642.7487	-22849.9241	22849.9241	-1	5511.9140	0.1689	-33948.6275	-23764.0392	3858.3398	-7000	-22849.9241
739	@COSCO16	18971.2100	0.0018	0.0037	0.1949	0.0000	-0.0000	0.0018	0.0044	0.0026	1.0000	1.0000	12000	8500	20500	2.2319	17.4874	25185274.0000	56.2028	1919.HK	HKG	HKG	HK	True	1	2026-08-26	2026-08-26	180846665	0.0100	403632948.2621	GS	apac	availability	0	0.5336	0.6344	-0.3656	0.1593	5204.7268	1.0000	XH	500	41825380.1497	45754.0947	45754.0947	26782.8847	26782.8847	1	7287.3899	0.1593	24412.8171	14290.4295	4265.7892	0	0.0000
740	@DAINI9	6404.5756	0.0006	0.0030	0.0526	0.0000	-0.0000	0.0006	0.0015	0.0009	1.0000	1.0000	300	200	500	32.0229	5092.2227	500100.0000	16.0059	4631.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	14206901	0.0050	454945857.1069	GS	apac	availability	0	0.8025	0.8922	-0.1078	0.0646	2651.0622	1.0000	JP	100	41825380.1497	16011.4390	16011.4390	9606.8634	9606.8634	1	1033.5479	0.0646	12848.8496	7709.3097	620.1287	0	0.0000
741	@DIAMO14	-14018.4155	-0.0013	0.0030	-0.0000	0.0050	0.1920	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-1600	-1600	8.7615	1396.9029	2693600.0000	23.6491	8593.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	133937762	0.0050	1173497000.2703	GS	apac	availability	0	0.3484	0.4157	-0.5843	-0.0966	10538.9400	1.0000	JP	100	41825380.1497	-14018.4155	14018.4155	0.0000	0.0000	0	1354.7693	0.0966	-4883.6130	0.0000	-0.0000	0	0.0000
742	@MIURA2	-4062.7259	-0.0004	0.0030	-0.0000	0.0050	0.0557	-0.0004	-0.0017	-0.0014	1.0000	1.0000	-700	-200	-900	20.3136	3214.8782	516300.0000	10.4324	6005.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	19343407	0.0050	392934800.4400	GS	apac	availability	700	0.5006	0.7069	-0.2931	-0.1376	2545.1172	1.0000	JP	100	41825380.1497	-18282.2664	18282.2664	-14219.5406	14219.5406	-1	2515.8487	0.1376	-9151.9735	-7118.2016	1956.7712	-700	-14219.5406
743	@OKUMA2	3082.8698	0.0003	0.0030	0.0253	0.0000	-0.0000	0.0003	0.0012	0.0009	1.0000	1.0000	300	100	400	30.8287	4902.0235	247900.0000	7.6378	6103.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	11575050	0.0050	356843721.1276	GS	apac	availability	0	1.4928	1.4046	0.4046	0.0423	2081.2550	1.0000	JP	100	41825380.1497	12331.4792	12331.4792	9248.6094	9248.6094	1	521.4070	0.0423	18408.6013	13806.4510	391.0553	0	0.0000
744	@SANIL1	2203.1680	0.0002	0.0047	0.0287	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1477	0	18	18	122.3982	163990.8800	121621.0000	14.4194	062040.KS	KRX	KOR	KR	True	1	2026-08-26	2026-08-26	126725	0.0550	15510914.9864	GS	apac	availability	0	2.3330	2.0011	1.0011	0.3261	3750.6304	1.0000	KR	1	41825380.1497	2203.1680	2203.1680	0.0000	0.0000	0	718.4323	0.3261	5140.0332	0.0000	0.0000	0	0.0000
745	@SEIKO3	13701.6436	0.0013	0.0030	0.1126	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	200	200	68.5082	10850.9930	373000.0000	25.4387	8050.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	14522132	0.0050	994885382.6090	GS	apac	availability	0	1.1469	1.0583	0.0583	-0.0207	5049.0272	1.0000	JP	100	41825380.1497	13701.6436	13701.6436	0.0000	0.0000	0	-284.2269	0.0207	15713.8919	0.0000	-0.0000	0	0.0000
746	@SUMIT30	3532.8871	0.0003	0.0030	0.0290	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	100	100	35.3289	5635.9375	124100.0000	4.3960	5232.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	6034966	0.0050	213208534.5275	GS	apac	availability	0	0.7751	0.8255	-0.1745	-0.0506	1132.9304	0.9991	JP	100	41825380.1497	3532.8871	3532.8871	0.0000	0.0000	0	-178.7144	0.0506	2738.2103	0.0000	-0.0000	0	0.0000
747	@TOHOC3	-1973.5395	-0.0002	0.0030	-0.0000	0.0050	0.0270	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-200	-200	9.8677	1574.9507	2881400.0000	28.5224	9602.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	64681406	0.0050	638256543.9175	GS	apac	availability	0	-0.2408	0.1182	-0.8818	-0.1322	6542.2834	1.0000	JP	100	41825380.1497	-1973.5395	1973.5395	0.0000	0.0000	0	260.9329	0.1322	475.3244	-0.0000	-0.0000	0	0.0000
748	@TOKAI17	15522.7680	0.0015	0.0030	0.1276	0.0000	-0.0000	0.0015	0.0027	0.0012	1.0000	1.0000	1200	1500	2700	10.3485	1644.9649	932500.0000	9.6410	5301.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	39909050	0.0050	412999282.3921	GS	apac	availability	0	0.7999	0.8932	-0.1068	0.0769	2327.8264	1.0000	JP	100	41825380.1497	27940.9824	27940.9824	12418.2144	12418.2144	1	2148.2904	0.0769	22350.2288	9933.4350	954.7957	0	0.0000
749	@YODOG2	891.8639	0.0001	0.0030	0.0073	0.0000	-0.0000	0.0001	0.0002	0.0001	1.0000	1.0000	100	100	200	8.9186	1421.8855	203600.0000	1.8195	5451.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	11809820	0.0050	105327516.9228	GS	apac	availability	0	0.0765	0.4093	-0.5907	-0.0022	1393.7357	0.6727	JP	100	41825380.1497	1783.7277	1783.7277	891.8639	891.8639	1	-3.9528	0.0022	136.4064	68.2032	-1.9764	0	0.0000
750	@ASPEE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	483.5924	15074.0750	184000.0000	87.0978	5274.TWO	TPO	TWN	TW	True	0	2026-08-26	2026-08-26	1378934	0.0125	666841961.5738	GS	apac	availability	0	1.4130	1.4401	0.4401	0.2583	17293.5146	1.0000	TW	1000	41825380.1497	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2583	0.0000	0.0000	0.0000	0	0.0000
751	@BKRAK1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.0000	7900	0	7900	0.1796	3179.3987	151200320.0000	27.1443	BBRI.JK	JAK	IDN	ID	True	1	2026-08-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4401	0.4762	-0.5238	0.2277	26941.7289	1.0000	ID	100	41825380.1497	1418.5206	1418.5206	1418.5206	1418.5206	1	322.9450	0.2277	624.3035	624.3035	322.9450	0	0.0000
752	@BORAP2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0842	0	0	0	14.7590	460.2888	3282988.0000	47.4524	6472.TW	TPE	TWN	TW	True	0	2026-08-26	2026-08-26	599261	0.0775	8844485.8631	GS	apac	availability	0	0.4688	0.6188	-0.3812	-0.1276	1357.5961	1.0000	TW	1000	41825380.1497	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.1276	0.0000	0.0000	-0.0000	0	0.0000
753	@CHENG6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.0507	-4000	0	-4000	1.4162	44.7372	5584664.0000	7.8456	2392.TW	TPE	TWN	TW	True	-1	2026-08-26	2026-08-26	3761638	0.0475	5327363.4629	GS	apac	availability	4000	1.1667	1.2626	0.2626	-0.1096	536.9257	0.5671	TW	1000	41825380.1497	-5664.9401	5664.9401	-5664.9401	5664.9401	-1	620.7764	0.1096	-6609.4252	-6609.4252	620.7764	-4000	-5664.9401
754	@DISCO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	381.5091	60079.2230	1950100.0000	736.3722	6146.T	TYO	JPN	JP	True	0	2026-08-26	2026-08-26	25024108	0.0050	9546924079.0673	GS	apac	availability	0	2.0229	1.8131	0.8131	0.0661	41396.2627	1.0000	JP	100	41825380.1497	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0661	0.0000	0.0000	0.0000	0	0.0000
755	@EASTT3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0050	-1000	0	-1000	3.5013	105.8684	3363000.0000	11.1803	6588.TWO	TPO	TWN	TW	True	-1	2026-08-26	2026-08-26	151000	0.1050	528701.4898	GS	apac	availability	1000	1.3818	1.3732	0.3732	-0.1910	109.3493	0.3667	TW	1000	41825380.1497	-3501.3344	3501.3344	-3501.3344	3501.3344	-1	668.8813	0.1910	-4838.1208	-4838.1208	668.8813	-1000	-3501.3344
756	@KINGS47	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	448.5790	14317.2080	657346.0000	295.5365	2059.TW	TPE	TWN	TW	True	0	2026-08-26	2026-08-26	2056081	0.0475	922314813.6401	GS	apac	availability	0	1.0516	1.1115	0.1115	0.2713	37618.4709	1.0000	TW	1000	41825380.1497	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2713	0.0000	0.0000	0.0000	0	0.0000
757	@MEDIG20	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.0218	-3000	0	-3000	1.7679	55.9244	4032000.0000	7.0808	6547.TWO	TPO	TWN	TW	True	-1	2026-08-26	2026-08-26	1296959	0.1025	2292943.7055	GS	apac	availability	3000	-0.3615	0.0345	-0.9655	-0.2720	482.4027	0.4664	TW	1000	41825380.1497	-5303.8154	5303.8154	-5303.8154	5303.8154	-1	1442.8408	0.2720	1917.4883	1917.4883	1442.8408	-3000	-5303.8154
758	@OPTEX1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	1.0000	100	0	100	20.3011	3218.2176	85000.0000	1.7193	6914.T	TYO	JPN	JP	True	1	2026-08-26	2026-08-26	6084153	0.0050	123514749.3165	GS	apac	availability	0	0.7868	0.9094	-0.0906	0.0754	766.0764	0.8216	JP	100	41825380.1497	2030.1059	2030.1059	2030.1059	2030.1059	1	152.9967	0.0754	1597.2666	1597.2666	152.9967	0	0.0000
759	@PACIF111	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	1.0000	3000	0	3000	0.5334	4.2364	48600399.0000	26.2738	2343.HK	HKG	HKG	HK	True	1	2026-08-26	2026-08-26	896332431	0.0050	478114132.3519	GS	apac	availability	0	1.0635	0.9917	-0.0083	0.1098	2200.7483	0.9987	HK	1000	41825380.1497	1600.2349	1600.2349	1600.2349	1600.2349	1	175.6598	0.1098	1701.8356	1701.8356	175.6598	0	0.0000
760	@ROHTO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0023	-0.0023	1.0000	1.0000	-1300	0	-1300	18.6638	2997.5022	1908400.0000	35.9538	4527.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	35419173	0.0050	661055493.0612	GS	apac	availability	1300	0.0428	0.2649	-0.7351	-0.1449	4407.9790	1.0000	JP	100	41825380.1497	-24262.9081	24262.9081	-24262.9081	24262.9081	-1	3514.7605	0.1449	-1038.6952	-1038.6952	3514.7605	-1300	-24262.9081
761	@SHINS45	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0004	-100	0	-100	16.6282	22112.3680	10245.0000	0.1638	416180.KQ	KDQ	KOR	KR	True	-1	2026-08-26	2026-08-26	2551	0.0575	42418.6120	GS	apac	availability	100	1.7330	1.6717	0.6717	-0.1718	99.2082	0.2539	KR	1	41825380.1497	-1662.8229	1662.8229	-1662.8229	1662.8229	-1	285.7433	0.1718	-2881.6711	-2881.6711	285.7433	-100	-1662.8229
762	@SHTSP2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	0.0007	-1461	0	-1461	4.3233	5960.8243	395453.0000	1.7042	307180.KQ	KDQ	KOR	KR	True	-1	2026-08-26	2026-08-26	16503	0.1000	71348.0722	GS	apac	availability	1461	1.7224	1.6250	0.6250	-0.2834	159.5990	0.5872	KR	1	41825380.1497	-6316.3990	6316.3990	-6316.3990	6316.3990	-1	1790.2003	0.2834	-10879.1699	-10879.1699	1790.2003	-1461	-6316.3990
763	@SKIET1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.0005	-452	0	-452	11.1048	15040.8330	107046.0000	1.1640	361610.KS	KRX	KOR	KR	True	-1	2026-08-26	2026-08-26	4518	0.1150	50171.3286	GS	apac	availability	452	1.4754	1.4533	0.4533	-0.2782	345.1261	0.6811	KR	1	41825380.1497	-5019.3538	5019.3538	-5019.3538	5019.3538	-1	1396.1643	0.2782	-7405.6845	-7405.6845	1396.1643	-452	-5019.3538
764	@SMCCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	453.0970	70952.3750	259700.0000	115.8124	6273.T	TYO	JPN	JP	True	0	2026-08-26	2026-08-26	14324198	0.0050	6490251304.6102	GS	apac	availability	0	1.6117	1.4751	0.4751	0.0491	25755.7240	1.0000	JP	100	41825380.1497	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0491	0.0000	0.0000	0.0000	0	0.0000
765	@SOLUX1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0002	-609	0	-609	3.0835	4209.3243	852120.0000	2.5932	290690.KQ	KDQ	KOR	KR	True	-1	2026-08-26	2026-08-26	7944	0.0300	24494.9428	GS	apac	availability	609	0.0660	0.4656	-0.5344	-0.2341	163.2979	0.4433	KR	1	41825380.1497	-1877.8223	1877.8223	-1877.8223	1877.8223	-1	439.5692	0.2341	-123.8969	-123.8969	439.5692	-609	-1877.8223
766	@SPGCO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.0046	30	0	30	69.7663	94842.0630	400855.0000	27.4857	058610.KQ	KDQ	KOR	KR	True	1	2026-08-26	2026-08-26	6892	0.0600	480829.0980	GS	apac	availability	0	1.3504	1.3680	0.3680	0.1955	1547.2316	1.0000	KR	1	41825380.1497	2092.9879	2092.9879	2092.9879	2092.9879	1	409.2012	0.1955	2826.2909	2826.2909	409.2012	0	0.0000
767	@TAKED3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	1.0000	-300	0	-300	36.5356	5799.7930	3025100.0000	110.2728	4502.T	TYO	JPN	JP	True	-1	2026-08-26	2026-08-26	371791420	0.0050	13583630460.7649	GS	apac	availability	300	0.0885	0.2889	-0.7111	-0.1206	58533.9656	1.0000	JP	100	41825380.1497	-10960.6863	10960.6863	-10960.6863	10960.6863	-1	1321.9207	0.1206	-970.3463	-970.3463	1321.9207	-300	-10960.6863
768	@TINGY3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	1.0000	2000	0	2000	1.6794	13.1937	24278157.0000	40.8760	0322.HK	HKG	HKG	HK	True	1	2026-08-26	2026-08-26	423206184	0.0050	710712643.7798	GS	apac	availability	0	0.1578	0.3553	-0.6447	0.1269	3124.1637	1.0000	XH	2000	41825380.1497	3358.7063	3358.7063	3358.7063	3358.7063	1	426.1995	0.1269	529.9963	529.9963	426.1995	0	0.0000
769	@BEIJI306	6700.3922	0.0006	0.0077	0.1423	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.1097	-564	564	0	11.8801	79.9650	8937524.0000	106.3185	300803.ZK	SHE	CHN	CN	True	0	2026-08-26	2026-08-26	969199	0.0725	11514208.1418	GS	connect	availability	0	2.5201	2.2167	1.2167	0.0855	4563.9758	1.0000	CN	100	41825380.1497	0.0000	0.0000	-6700.3922	6700.3922	-1	0.0000	0.0855	0.0000	-16885.6272	-573.0686	0	0.0000
770	@CHINA2417	5018.9182	0.0005	0.0077	0.1066	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	-6802	6802	0	0.7379	4.9443	30682629.0000	22.5678	688009.SH	SHA	CHN	CN	True	0	2026-08-26	2026-08-26	725	0.1975	534.9479	GS	connect	availability	0	0.6295	0.8660	-0.1340	0.0288	1463.0524	1.0000	CN	100	41825380.1497	0.0000	0.0000	-5018.9182	5018.9182	-1	0.0000	0.0288	0.0000	-3159.1790	-144.4400	0	0.0000
771	@FOCUS55	24535.4133	0.0023	0.0077	0.5210	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0121	0	6519	6519	3.7637	25.3525	4272863.0000	16.1150	002315.ZK	SHE	CHN	CN	True	1	2026-08-26	2026-08-26	336586	0.1125	1266801.1385	GS	connect	availability	0	1.3837	1.3530	0.3530	0.0604	1552.1655	1.0000	CN	100	41825380.1497	24535.4133	24535.4133	0.0000	0.0000	0	1480.7425	0.0604	33949.4873	0.0000	0.0000	0	0.0000
772	@GONGN1	266623.9685	0.0254	0.0077	5.6612	0.0000	-0.0000	0.0254	0.0253	-0.0001	1.0000	0.0153	-200	44662	44462	5.9698	40.0534	2115286.0000	12.6038	603195.SH	SHA	CHN	CN	True	1	2026-08-26	2026-08-26	269683	0.1875	1609958.1681	GS	connect	availability	0	0.4659	0.7451	-0.2549	0.1322	4952.4716	1.0000	CN	100	41825380.1497	265430.0051	265430.0051	-1193.9634	1193.9634	-1	35099.1783	0.1322	123658.1885	-556.2421	-157.8839	0	0.0000
773	@GUANG336	149981.6599	0.0143	0.0077	3.1845	0.0000	-0.0000	0.0143	0.0142	-0.0001	1.0000	0.0002	-200	29997	29797	4.9999	33.6067	955596.0000	4.7774	300770.ZK	SHE	CHN	CN	True	1	2026-08-26	2026-08-26	3318	0.1625	16589.6305	GS	connect	availability	0	1.0565	1.1019	0.1019	0.1041	615.1505	1.0000	CN	100	41825380.1497	148981.6822	148981.6822	-999.9777	999.9777	-1	15508.9531	0.1041	157399.4937	-1056.4788	-104.0974	0	0.0000
774	@SHNTA1	103694.0734	0.0099	0.0077	2.2017	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.0000	0	75438	75438	1.3746	9.2232	22789840.0000	31.2691	600380.SH	SHA	CHN	CN	True	1	2026-08-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7344	0.8216	-0.1784	0.1338	1282.4939	1.0000	CN	100	41825380.1497	103694.0734	103694.0734	0.0000	0.0000	0	13869.6216	0.1338	76153.2710	0.0000	0.0000	0	0.0000
775	@CONTE31	-36259.8733	-0.0035	0.0077	-0.0000	0.0050	0.4967	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-647	-647	56.0431	380.7688	26064594.0000	1476.4003	300750.ZK	SHE	CHN	CN	True	-1	2026-08-26	2026-08-26	18757417	0.0050	1051223436.5431	GS	connect	availability	0	1.1277	1.2008	0.2008	0.1011	190234.4861	1.0000	CN	100	41825380.1497	-36259.8733	36259.8733	0.0000	0.0000	0	-3665.6226	0.1011	-40890.6814	0.0000	0.0000	0	0.0000
776	@XIZAN1	145957.9423	0.0139	0.0077	3.0991	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	0.0000	0	25458	25458	5.7333	38.2819	4821731.0000	27.4592	600211.SH	SHA	CHN	CN	True	1	2026-08-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9393	0.9664	-0.0336	0.0785	923.9737	1.0000	CN	100	41825380.1497	145957.9423	145957.9423	0.0000	0.0000	0	11460.0001	0.0785	137093.8931	0.0000	0.0000	0	0.0000
777	@GUANG14	86271.5067	0.0082	0.0077	1.8318	0.0000	-0.0000	0.0082	0.0077	-0.0005	1.0000	0.0039	-3600	57993	54393	1.4876	9.9728	9688141.0000	14.3731	000828.ZK	SHE	CHN	CN	True	1	2026-08-26	2026-08-26	274194	0.1125	407896.2893	GS	connect	availability	0	0.7121	0.8287	-0.1713	0.0699	510.3138	1.0000	CN	100	41825380.1497	80916.0772	80916.0772	-5355.4295	5355.4295	-1	5657.1516	0.0699	57618.6483	-3813.4895	-374.4185	0	0.0000
778	@QINGH1	148529.6751	0.0141	0.0077	3.1537	0.0000	-0.0000	0.0141	0.0154	0.0012	1.0000	0.0494	3200	36373	39573	4.0835	27.7299	76240625.0000	314.5043	000792.ZK	SHE	CHN	CN	True	1	2026-08-26	2026-08-26	1271323	0.0275	5191465.9826	GS	connect	availability	0	1.2212	1.2433	0.2433	0.2273	12964.9281	1.0000	CN	100	41825380.1497	161596.9217	161596.9217	13067.2466	13067.2466	1	36734.8539	0.2273	197338.7833	15957.4484	2970.4984	0	0.0000
779	@IRAYT1	-65605.1180	-0.0062	0.0077	-0.0000	0.0225	4.0442	-0.0062	-0.0062	0.0000	1.0000	0.0560	0	-4546	-4546	14.4314	96.5395	3345788.0000	48.0502	688301.SH	SHA	CHN	CN	True	-1	2026-08-26	2026-08-26	361982	0.0225	5223904.9311	GS	connect	availability	0	1.1944	1.1649	0.1649	-0.1620	3708.8063	1.0000	CN	100	41825380.1497	-65605.1180	65605.1180	0.0000	0.0000	0	10628.7654	0.1620	-78360.7394	0.0000	-0.0000	0	0.0000
780	@CHINA1002	41334.1748	0.0039	0.0077	0.8776	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0951	0	45327	45327	0.9119	6.1098	100057940.0000	90.9432	601766.SH	SHA	CHN	CN	True	1	2026-08-26	2026-08-26	10943355	0.1175	9979362.1589	GS	connect	availability	0	0.4957	0.7627	-0.2373	0.0602	8873.9114	1.0000	CN	100	41825380.1497	41334.1748	41334.1748	0.0000	0.0000	0	2489.4283	0.0602	20490.1722	0.0000	0.0000	0	0.0000
781	@WUXIA4	150386.2626	0.0143	0.0077	3.1931	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0	6279	6279	23.9507	158.4500	59050997.0000	1391.9104	603259.SH	SHA	CHN	CN	True	1	2026-08-26	2026-08-26	6235117	0.0005	149335235.2943	GS	connect	availability	0	1.1481	1.1732	0.1732	0.0877	56274.8852	1.0000	CN	100	41825380.1497	150386.2626	150386.2626	0.0000	0.0000	0	13193.6262	0.0877	172652.3257	0.0000	0.0000	0	0.0000
782	@SZHIX1	77338.8484	0.0074	0.0077	1.6421	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0218	0	105453	105453	0.7334	4.9209	16261668.0000	11.9042	600517.SH	SHA	CHN	CN	True	1	2026-08-26	2026-08-26	3113923	0.0950	2283739.8547	GS	connect	availability	0	1.1468	1.2297	0.2297	0.1137	1132.3476	1.0000	CN	100	41825380.1497	77338.8484	77338.8484	0.0000	0.0000	0	8789.9869	0.1137	88692.6039	0.0000	0.0000	0	0.0000
783	@SHAND16	157361.5858	0.0150	0.0077	3.3412	0.0000	-0.0000	0.0150	0.0147	-0.0003	1.0000	0.0134	-800	43585	42785	3.6105	24.0932	3654460.0000	13.0981	000915.ZK	SHE	CHN	CN	True	1	2026-08-26	2026-08-26	390208	0.1750	1408827.5703	GS	connect	availability	0	0.5905	0.7222	-0.2778	0.1426	659.9134	1.0000	CN	100	41825380.1497	154473.2235	154473.2235	-2888.3622	2888.3622	-1	22024.0078	0.1426	91220.0865	-1705.6461	-411.8080	0	0.0000
784	@ZHEJI149	34058.1259	0.0032	0.0077	0.7232	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0037	0	9656	9656	3.5271	23.4163	10765379.0000	37.5007	300357.ZK	SHE	CHN	CN	True	1	2026-08-26	2026-08-26	110769	0.1775	390698.4825	GS	connect	availability	0	1.1548	1.1172	0.1172	0.0802	1126.5220	1.0000	CN	100	41825380.1497	34058.1259	34058.1259	0.0000	0.0000	0	2732.1045	0.0802	39330.9110	0.0000	0.0000	0	0.0000
785	@FOXCO3	3659.7440	0.0003	0.0077	0.0777	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0	409	409	8.9480	59.8008	75599438.0000	672.5388	601138.SH	SHA	CHN	CN	True	1	2026-08-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8342	1.7244	0.7244	0.1217	40840.0692	1.0000	CN	100	41825380.1497	3659.7440	3659.7440	0.0000	0.0000	0	445.5593	0.1217	6712.7631	0.0000	0.0000	0	0.0000
786	@HUBEI15	166016.8742	0.0158	0.0077	3.5250	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	0.0000	0	44747	44747	3.7101	24.8497	6084453.0000	22.4923	600566.SH	SHA	CHN	CN	True	1	2026-08-26	2026-08-26	285	0.1025	1057.3851	GS	connect	availability	0	0.3248	0.5355	-0.4645	0.0840	1504.2457	1.0000	CN	100	41825380.1497	166016.8742	166016.8742	0.0000	0.0000	0	13940.2117	0.0840	53914.6060	0.0000	0.0000	0	0.0000
787	@MINGY7	17681.9550	0.0017	0.0077	0.3754	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	0.0000	-4021	4021	0	4.3974	29.1347	3147841.0000	13.6432	301101.ZK	SHE	CHN	CN	True	0	2026-08-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4844	1.3698	0.3698	0.0640	398.7584	1.0000	CN	100	41825380.1497	0.0000	0.0000	-17681.9550	17681.9550	-1	0.0000	0.0640	0.0000	-26247.4507	-1131.3077	0	0.0000
788	@JIANG259	19097.8915	0.0018	0.0077	0.4055	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	9216	9216	2.0723	13.9036	4779102.0000	9.8847	300641.ZK	SHE	CHN	CN	True	1	2026-08-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0638	1.1449	0.1449	0.1735	500.9686	1.0000	CN	100	41825380.1497	19097.8915	19097.8915	0.0000	0.0000	0	3312.5981	0.1735	20316.1511	0.0000	0.0000	0	0.0000
789	@CHENG42	59169.7955	0.0056	0.0077	1.2563	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0007	0	86467	86467	0.6843	4.5631	19295211.0000	13.0979	002697.ZK	SHE	CHN	CN	True	1	2026-08-26	2026-08-26	108895	0.1600	74517.3867	GS	connect	availability	0	0.5313	0.6190	-0.3810	0.0506	670.0714	1.0000	CN	100	41825380.1497	59169.7955	59169.7955	0.0000	0.0000	0	2991.3619	0.0506	31436.0125	0.0000	0.0000	0	0.0000
790	@HEDYC1	262615.9983	0.0250	0.0077	5.5761	0.0000	-0.0000	0.0250	0.0250	0.0000	1.0000	0.0213	0	355200	355200	0.7393	4.9364	130246570.0000	95.6464	002027.ZK	SHE	CHN	CN	True	1	2026-08-26	2026-08-26	3018843	0.0750	2231972.0385	GS	connect	availability	0	0.6206	0.7861	-0.2139	0.0831	7474.4563	1.0000	CN	100	41825380.1497	262615.9983	262615.9983	0.0000	0.0000	0	21836.1838	0.0831	162990.2489	0.0000	0.0000	0	0.0000
791	@HENAN39	54751.8136	0.0052	0.0077	1.1625	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0	17000	17000	3.2207	21.5346	2817175.0000	9.0249	603508.SH	SHA	CHN	CN	True	1	2026-08-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8293	1.0004	0.0004	0.0443	1227.9684	1.0000	CN	100	41825380.1497	54751.8136	54751.8136	0.0000	0.0000	0	2425.1621	0.0443	45408.2194	0.0000	0.0000	0	0.0000
792	@HEXIN5	16027.6105	0.0015	0.0077	0.3403	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0112	0	500	500	32.0552	215.1117	7592453.0000	242.9618	300033.ZK	SHE	CHN	CN	True	1	2026-08-26	2026-08-26	36539	0.1200	1171265.7166	GS	connect	availability	0	2.2778	2.0426	1.0426	0.1225	21954.6977	1.0000	CN	100	41825380.1497	16027.6105	16027.6105	0.0000	0.0000	0	1963.2064	0.1225	36507.4743	0.0000	0.0000	0	0.0000
793	@BAIMT1	93836.6440	0.0089	0.0077	1.9924	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0000	0	12800	12800	7.3310	49.3357	758410.0000	5.5662	688563.SH	SHA	CHN	CN	True	1	2026-08-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1366	1.1903	0.1903	0.0560	1021.2173	1.0000	CN	100	41825380.1497	93836.6440	93836.6440	0.0000	0.0000	0	5255.3383	0.0560	106656.6795	0.0000	0.0000	0	0.0000
794	@WUXIH9	6069.4868	0.0006	0.0077	0.1289	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0153	0	1700	1700	3.5703	23.7485	3379802.0000	11.9404	688510.SH	SHA	CHN	CN	True	1	2026-08-26	2026-08-26	449646	0.0800	1605364.9741	GS	connect	availability	0	2.0402	1.8229	0.8229	0.0008	927.9981	1.0000	CN	100	41825380.1497	6069.4868	6069.4868	0.0000	0.0000	0	4.8025	0.0008	12383.2619	0.0000	0.0000	0	0.0000
795	@ZHEJI195	44247.1865	0.0042	0.0077	0.9395	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0047	0	20220	20220	2.1883	14.7298	5688324.0000	12.4644	603568.SH	SHA	CHN	CN	True	1	2026-08-26	2026-08-26	224266	0.1700	490758.6313	GS	connect	availability	0	0.7632	0.9435	-0.0565	-0.0157	2330.9599	1.0000	CN	100	41825380.1497	44247.1865	44247.1865	0.0000	0.0000	0	-692.5582	0.0157	33768.7417	0.0000	-0.0000	0	0.0000
796	@BEIJI79	11033.0774	0.0011	0.0077	0.2343	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0150	0	4700	4700	2.3475	15.5743	12780786.0000	29.6113	300034.ZK	SHE	CHN	CN	True	1	2026-08-26	2026-08-26	670496	0.0900	1573964.7341	GS	connect	availability	0	1.7117	1.5928	0.5928	0.0088	1085.0860	1.0000	CN	100	41825380.1497	11033.0774	11033.0774	0.0000	0.0000	0	96.8057	0.0088	18885.2598	0.0000	0.0000	0	0.0000
797	@HANGZ26	27396.1460	0.0026	0.0077	0.5817	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0006	0	15700	15700	1.7450	11.6895	3884690.0000	6.7553	300360.ZK	SHE	CHN	CN	True	1	2026-08-26	2026-08-26	34209	0.0625	59693.9336	GS	connect	availability	0	1.1004	1.1976	0.1976	0.1108	708.8235	1.0000	CN	100	41825380.1497	27396.1460	27396.1460	0.0000	0.0000	0	3036.3051	0.1108	30145.9029	0.0000	0.0000	0	0.0000
798	@ZHEJI41	20360.1591	0.0019	0.0077	0.4323	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0	5200	5200	3.9154	26.3282	24687145.0000	96.6905	002001.ZK	SHE	CHN	CN	True	1	2026-08-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4883	0.5994	-0.4006	0.1029	6016.8610	1.0000	CN	100	41825380.1497	20360.1591	20360.1591	0.0000	0.0000	0	2095.8409	0.1029	9942.0432	0.0000	0.0000	0	0.0000
799	@NINGX12	11408.8530	0.0011	0.0077	0.2422	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0123	0	3300	3300	3.4572	23.4120	56144137.0000	195.5396	600989.SH	SHA	CHN	CN	True	1	2026-08-26	2026-08-26	372536	0.0650	1287941.9537	GS	connect	availability	0	0.2503	0.5652	-0.4348	0.1411	9380.6465	1.0000	CN	100	41825380.1497	11408.8530	11408.8530	0.0000	0.0000	0	1609.9721	0.1411	2856.0660	0.0000	0.0000	0	0.0000
800	@JILIN4	8665.9770	0.0008	0.0077	0.1840	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0070	0	11400	11400	0.7602	5.0981	14467778.0000	10.9724	000928.ZK	SHE	CHN	CN	True	1	2026-08-26	2026-08-26	961332	0.1450	730779.0372	GS	connect	availability	0	0.8578	0.9326	-0.0674	0.1062	556.1951	1.0000	CN	100	41825380.1497	8665.9770	8665.9770	0.0000	0.0000	0	920.1371	0.1062	7433.6428	0.0000	0.0000	0	0.0000
801	@SUZHO89	-72350.6984	-0.0069	0.0077	-0.0000	0.0975	19.3266	-0.0069	-0.0069	0.0000	1.0000	0.0832	0	-2068	-2068	34.9858	232.4403	2867112.0000	99.1398	688052.SH	SHA	CHN	CN	True	-1	2026-08-26	2026-08-26	229136	0.0975	8016513.3598	GS	connect	availability	0	1.6429	1.6214	0.6214	-0.1898	5017.3267	1.0000	CN	100	41825380.1497	-72350.6984	72350.6984	0.0000	0.0000	0	13730.6007	0.1898	-118865.1752	0.0000	-0.0000	0	0.0000
802	@ZHEJI138	22126.2529	0.0021	0.0077	0.4698	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.1506	0	5600	5600	3.9511	26.7126	35934801.0000	142.7984	002648.ZK	SHE	CHN	CN	True	1	2026-08-26	2026-08-26	4001107	0.0950	15808840.2518	GS	connect	availability	0	0.6013	0.8116	-0.1884	0.0979	8651.4427	1.0000	CN	100	41825380.1497	22126.2529	22126.2529	0.0000	0.0000	0	2166.9509	0.0979	13305.1000	0.0000	0.0000	0	0.0000
803	@GUIZH13	3184.3990	0.0003	0.0077	0.0676	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0469	0	1100	1100	2.8949	19.4064	5325070.0000	15.3731	002039.ZK	SHE	CHN	CN	True	1	2026-08-26	2026-08-26	1699795	0.1775	4920750.5174	GS	connect	availability	0	0.5009	0.6200	-0.3800	0.0698	767.3998	1.0000	CN	100	41825380.1497	3184.3990	3184.3990	0.0000	0.0000	0	222.2982	0.0698	1595.0078	0.0000	0.0000	0	0.0000
804	@NINGB89	91870.1571	0.0087	0.0077	1.9507	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0000	0	6500	6500	14.1339	94.5608	10172903.0000	143.1027	605117.SH	SHA	CHN	CN	True	1	2026-08-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9528	1.0717	0.0717	0.0279	11697.1935	1.0000	CN	100	41825380.1497	91870.1571	91870.1571	0.0000	0.0000	0	2559.6167	0.0279	87531.6310	0.0000	0.0000	0	0.0000
805	@SHANG253	37294.6161	0.0036	0.0077	0.7919	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0	9200	9200	4.0538	27.1838	4883524.0000	19.7486	300627.ZK	SHE	CHN	CN	True	1	2026-08-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2224	1.2437	0.2437	0.0342	2864.5260	1.0000	CN	100	41825380.1497	37294.6161	37294.6161	0.0000	0.0000	0	1276.3968	0.0342	45588.5182	0.0000	0.0000	0	0.0000
806	@SHANG357	87954.0149	0.0084	0.0077	1.8675	0.0000	-0.0000	0.0084	0.0082	-0.0002	1.0000	0.0177	-200	10400	10200	8.4571	56.3221	982240.0000	8.2298	605098.SH	SHA	CHN	CN	True	1	2026-08-26	2026-08-26	219390	0.1850	1855406.8596	GS	connect	availability	0	0.7737	0.8905	-0.1095	0.2232	746.3052	1.0000	CN	100	41825380.1497	86262.5916	86262.5916	-1691.4234	1691.4234	-1	19254.3689	0.2232	66743.6878	-1308.6998	-377.5366	0	0.0000
807	@JIANG454	1366.3488	0.0001	0.0077	0.0290	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0	240	240	5.6931	38.2252	4242281.0000	24.1235	688543.SH	SHA	CHN	CN	True	1	2026-08-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2397	1.2625	0.2625	-0.0004	798.9829	1.0000	CN	100	41825380.1497	1366.3488	1366.3488	0.0000	0.0000	0	-0.5047	0.0004	1693.8444	0.0000	-0.0000	0	0.0000
808	@ZHEJI56	18827.3100	0.0018	0.0077	0.3998	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	11300	11300	1.6661	11.2837	31733454.0000	53.2673	002064.ZK	SHE	CHN	CN	True	1	2026-08-26	2026-08-26	566	0.1200	943.0316	GS	connect	availability	0	1.1547	1.2009	0.2009	0.1374	4547.5437	1.0000	CN	100	41825380.1497	18827.3100	18827.3100	0.0000	0.0000	0	2586.8844	0.1374	21740.6017	0.0000	0.0000	0	0.0000
809	@BEIJI20	72637.3937	0.0069	0.0077	1.5423	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0000	0	13801	13801	5.2632	35.0923	7511149.0000	39.2112	600763.SH	SHA	CHN	CN	True	1	2026-08-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1461	1.0995	0.0995	0.0471	1553.7529	1.0000	CN	100	41825380.1497	72637.3937	72637.3937	0.0000	0.0000	0	3423.5978	0.0471	83250.7220	0.0000	0.0000	0	0.0000
810	@JGAOC1	36213.4240	0.0034	0.0077	0.7689	0.0000	-0.0000	0.0034	0.0028	-0.0007	1.0000	0.0019	-1800	9200	7400	3.9362	26.2363	9309762.0000	36.3357	600562.SH	SHA	CHN	CN	True	1	2026-08-26	2026-08-26	51947	0.1550	204475.9495	GS	connect	availability	0	1.2568	1.2723	0.2723	-0.0294	1857.5360	1.0000	CN	100	41825380.1497	29128.1889	29128.1889	-7085.2351	7085.2351	-1	-856.9711	0.0294	36606.8661	-8904.3728	208.4524	0	0.0000
811	@WUHAN55	58268.5652	0.0055	0.0077	1.2372	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0001	0	29900	29900	1.9488	13.1212	1190231.0000	2.3233	688526.SH	SHA	CHN	CN	True	1	2026-08-26	2026-08-26	4351	0.2300	8479.1481	GS	connect	availability	0	1.1019	1.0801	0.0801	0.0714	753.9568	0.9975	CN	100	41825380.1497	58268.5652	58268.5652	0.0000	0.0000	0	4163.2544	0.0714	64208.3813	0.0000	0.0000	0	0.0000
812	@NANFA1	12160.1012	0.0012	0.0077	0.2582	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0193	0	4600	4600	2.6435	17.7218	7235813.0000	19.0760	000738.ZK	SHE	CHN	CN	True	1	2026-08-26	2026-08-26	766739	0.1250	2026874.7449	GS	connect	availability	0	1.2585	1.2729	0.2729	0.0318	1738.3446	1.0000	CN	100	41825380.1497	12160.1012	12160.1012	0.0000	0.0000	0	386.7250	0.0318	15303.9796	0.0000	0.0000	0	0.0000
813	@YANTA14	-39960.7303	-0.0038	0.0077	-0.0000	0.0325	3.5581	-0.0038	-0.0032	0.0006	1.0000	0.1279	300	-1900	-1600	21.0320	141.1306	11425028.0000	239.8669	002353.ZK	SHE	CHN	CN	True	-1	2026-08-26	2026-08-26	619533	0.0325	13029995.3197	GS	connect	availability	0	1.5234	1.3703	0.3703	0.0629	21533.6983	1.0000	CN	100	41825380.1497	-33651.1413	33651.1413	6309.5890	6309.5890	1	-2116.2151	0.0629	-51263.5051	9611.9072	396.7903	0	0.0000
814	@SHANG53	-73167.0725	-0.0070	0.0077	-0.0000	0.0225	4.5103	-0.0070	-0.0058	0.0012	1.0000	0.0281	500	-2900	-2400	25.2300	171.0103	5893766.0000	149.9364	002028.ZK	SHE	CHN	CN	True	-1	2026-08-26	2026-08-26	87795	0.0325	2215070.0445	GS	connect	availability	0	0.9584	1.0850	0.0850	0.0131	19744.3435	1.0000	CN	100	41825380.1497	-60552.0600	60552.0600	12615.0125	12615.0125	1	-793.7372	0.0131	-58035.9785	12090.8289	165.3619	0	0.0000
815	@SHENZ322	-34365.6425	-0.0033	0.0077	-0.0000	0.0200	1.8830	-0.0033	-0.0033	0.0000	1.0000	0.0976	0	-1100	-1100	31.2415	204.8194	6963180.0000	212.1634	300870.ZK	SHE	CHN	CN	True	-1	2026-08-26	2026-08-26	317105	0.0200	9906833.6828	GS	connect	availability	0	2.7409	2.3822	1.3822	-0.0745	2289.0298	1.0000	CN	100	41825380.1497	-34365.6425	34365.6425	0.0000	0.0000	0	2560.9129	0.0745	-94191.6198	0.0000	-0.0000	0	0.0000
816	@HANSL1	-2530.4406	-0.0002	0.0077	-0.0000	0.0150	0.1040	-0.0002	-0.0002	0.0000	1.0000	0.0572	0	-200	-200	12.6522	84.3081	30421903.0000	381.5465	002008.ZK	SHE	CHN	CN	True	-1	2026-08-26	2026-08-26	472684	0.0175	5980493.8433	GS	connect	availability	0	2.3218	2.0430	1.0430	0.1066	11072.7385	1.0000	CN	100	41825380.1497	-2530.4406	2530.4406	0.0000	0.0000	0	-269.7950	0.1066	-5875.1875	0.0000	0.0000	0	0.0000
817	@YEALI1	66351.9850	0.0063	0.0077	1.4088	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0216	0	10900	10900	6.0873	41.4632	15745446.0000	97.1202	300628.ZK	SHE	CHN	CN	True	1	2026-08-26	2026-08-26	372264	0.0975	2266096.8194	GS	connect	availability	0	0.9057	1.0807	0.0807	0.0932	7712.1605	1.0000	CN	100	41825380.1497	66351.9850	66351.9850	0.0000	0.0000	0	6186.7973	0.0932	60097.3816	0.0000	0.0000	0	0.0000
818	@CHINA242	-122810.4122	-0.0117	0.0077	-0.0000	0.0010	0.3365	-0.0117	-0.0117	0.0000	1.0000	0.1729	0	-20900	-20900	5.8761	39.6129	63418321.0000	373.7173	600036.SH	SHA	CHN	CN	True	-1	2026-08-26	2026-08-26	2880085	0.0010	16923656.7456	GS	connect	availability	0	0.2004	0.3747	-0.6253	0.0029	78791.4813	1.0000	CN	100	41825380.1497	-122810.4122	122810.4122	0.0000	0.0000	0	-351.3480	0.0029	-24615.7674	0.0000	0.0000	0	0.0000
819	@SUNGR5	21193.6660	0.0020	0.0077	0.4500	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0836	0	1300	1300	16.3028	109.5648	23807032.0000	388.0325	300274.ZK	SHE	CHN	CN	True	1	2026-08-26	2026-08-26	538423	0.0725	8777813.2663	GS	connect	availability	0	1.4847	1.4388	0.4388	0.0683	33799.1927	1.0000	CN	100	41825380.1497	21193.6660	21193.6660	0.0000	0.0000	0	1446.9351	0.0683	31465.3270	0.0000	0.0000	0	0.0000
820	@BANKO533	-116421.0872	-0.0111	0.0077	-0.0000	0.0030	0.9569	-0.0111	-0.0111	0.0000	1.0000	0.4724	0	-65000	-65000	1.7911	12.0810	92075875.0000	165.4781	600919.SH	SHA	CHN	CN	True	-1	2026-08-26	2026-08-26	27040852	0.0010	48432698.3068	GS	connect	availability	0	0.0064	0.2399	-0.7601	-0.0101	30568.1149	1.0000	CN	100	41825380.1497	-116421.0872	116421.0872	0.0000	0.0000	0	1173.6049	0.0101	-744.2635	0.0000	-0.0000	0	0.0000
821	@INDUS125	-94135.0588	-0.0090	0.0077	-0.0000	0.0075	1.9343	-0.0090	-0.0090	0.0000	1.0000	0.9861	0	-80100	-80100	1.1752	7.9069	291858190.0000	343.2970	601398.SH	SHA	CHN	CN	True	-1	2026-08-26	2026-08-26	87294984	0.0075	102590742.1986	GS	connect	availability	0	-0.1850	0.1046	-0.8954	-0.0108	316853.4516	1.0000	CN	100	41825380.1497	-94135.0588	94135.0588	0.0000	0.0000	0	1012.1290	0.0108	17419.0715	-0.0000	-0.0000	0	0.0000
822	@SDICP1	-106698.0074	-0.0102	0.0077	-0.0000	0.0075	2.1924	-0.0102	-0.0102	0.0000	1.0000	0.1692	0	-51600	-51600	2.0678	13.9454	19434797.0000	40.3184	600886.SH	SHA	CHN	CN	True	-1	2026-08-26	2026-08-26	8074159	0.0075	16695672.0349	GS	connect	availability	0	-0.0461	0.2277	-0.7723	-0.0213	6455.1318	1.0000	CN	100	41825380.1497	-106698.0074	106698.0074	0.0000	0.0000	0	2271.3148	0.0213	4915.0121	-0.0000	-0.0000	0	0.0000
823	@SHENZ257	8668.8037	0.0008	0.0077	0.1841	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0037	0	1900	1900	4.5625	30.5064	13733961.0000	62.3273	603063.SH	SHA	CHN	CN	True	1	2026-08-26	2026-08-26	84049	0.0800	383475.9391	GS	connect	availability	0	1.8014	1.6733	0.6733	0.0101	1736.4866	1.0000	CN	100	41825380.1497	8668.8037	8668.8037	0.0000	0.0000	0	87.8560	0.0101	15615.7309	0.0000	0.0000	0	0.0000
824	@CHINA128	6422.2030	0.0006	0.0077	0.1364	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0136	0	2300	2300	2.7923	18.8550	1847400.0000	5.1818	600007.SH	SHA	CHN	CN	True	1	2026-08-26	2026-08-26	510573	0.1825	1425653.6830	GS	connect	availability	0	0.1029	0.3897	-0.6103	0.1269	534.3934	1.0000	CN	100	41825380.1497	6422.2030	6422.2030	0.0000	0.0000	0	814.6932	0.1269	660.9881	0.0000	0.0000	0	0.0000
825	@KWEIC2	174587.0023	0.0166	0.0077	3.7070	0.0000	-0.0000	0.0166	0.0166	0.0000	1.0000	1.0000	0	900	900	193.9856	1306.1929	2111118.0000	410.2151	600519.SH	SHA	CHN	CN	True	1	2026-08-26	2026-08-26	1234832	0.0650	239539574.6828	GS	connect	availability	0	0.3852	0.5245	-0.4755	0.1076	111548.9774	1.0000	CN	100	41825380.1497	174587.0023	174587.0023	0.0000	0.0000	0	18788.3566	0.1076	67252.8021	0.0000	0.0000	0	0.0000
826	@SUZHO2	10593.6345	0.0010	0.0077	0.2249	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0111	0	7600	7600	1.3939	9.2234	25693450.0000	35.2537	002079.ZK	SHE	CHN	CN	True	1	2026-08-26	2026-08-26	834311	0.1800	1162945.5015	GS	connect	availability	0	1.8608	1.7173	0.7173	-0.0171	987.7464	1.0000	CN	100	41825380.1497	10593.6345	10593.6345	0.0000	0.0000	0	-181.2114	0.0171	19712.2285	0.0000	-0.0000	0	0.0000
827	@DONGX2	-279652.3383	-0.0266	0.0077	-0.0000	0.0010	0.7662	-0.0266	-0.0267	-0.0001	1.0000	0.6715	-300	-137820	-138120	2.0291	13.6483	11214883.0000	22.7701	601198.SH	SHA	CHN	CN	True	-1	2026-08-26	2026-08-26	33365135	0.0010	67701625.4525	GS	connect	availability	300	1.0873	1.1141	0.1141	-0.0795	6558.9969	1.0000	CN	100	41825380.1497	-280261.0721	280261.0721	-608.7339	608.7339	-1	22292.5758	0.0795	-304731.6726	-661.8846	48.4200	-300	-608.7339
828	@JINGJ2	49562.7150	0.0047	0.0077	1.0524	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0021	0	26400	26400	1.8774	12.6082	4745617.0000	8.9010	603279.SH	SHA	CHN	CN	True	1	2026-08-26	2026-08-26	115811	0.0725	217420.7421	GS	connect	availability	0	1.2194	1.2809	0.2809	0.0947	768.2687	1.0000	CN	100	41825380.1497	49562.7150	49562.7150	0.0000	0.0000	0	4694.0105	0.0947	60438.3815	0.0000	0.0000	0	0.0000
829	@SHANG297	90499.7634	0.0086	0.0077	1.9216	0.0000	-0.0000	0.0086	0.0088	0.0001	1.0000	0.0003	100	6100	6200	14.8360	99.6222	1823298.0000	27.0213	688188.SH	SHA	CHN	CN	True	1	2026-08-26	2026-08-26	1892	0.0400	28069.7627	GS	connect	availability	0	1.3754	1.3817	0.3817	0.1426	6016.8596	1.0000	CN	100	41825380.1497	91983.3661	91983.3661	1483.6027	1483.6027	1	13115.7009	0.1426	126517.6028	2040.6065	211.5436	0	0.0000
830	@SUNRE16	8385.2644	0.0008	0.0077	0.1780	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.3042	0	900	900	9.3170	62.0936	5272430.0000	48.7023	300487.ZK	SHE	CHN	CN	True	1	2026-08-26	2026-08-26	3428349	0.0650	31941792.1656	GS	connect	availability	0	1.4232	1.3893	0.3893	0.1741	4743.5974	1.0000	CN	100	41825380.1497	8385.2644	8385.2644	0.0000	0.0000	0	1459.8127	0.1741	11934.1521	0.0000	0.0000	0	0.0000
831	@CHINA491	10627.5543	0.0010	0.0077	0.2257	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0093	-1900	1900	0	5.5934	37.5071	28913727.0000	161.3278	601628.SH	SHA	CHN	CN	True	0	2026-08-26	2026-08-26	174439	0.0800	975715.7634	GS	connect	availability	0	0.8321	0.8707	-0.1293	0.0759	116475.3666	1.0000	CN	100	41825380.1497	0.0000	0.0000	-10627.5543	10627.5543	-1	0.0000	0.0759	0.0000	-8843.5656	-806.6674	0	0.0000
832	@FLAIR6	2563.1679	0.0002	0.0077	0.0544	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0027	0	200	200	12.8158	85.3071	721200.0000	9.1524	301600.ZK	SHE	CHN	CN	True	1	2026-08-26	2026-08-26	21901	0.0875	280679.7002	GS	connect	availability	0	1.6388	1.5916	0.5916	0.0529	884.1072	1.0000	CN	100	41825380.1497	2563.1679	2563.1679	0.0000	0.0000	0	135.5629	0.0529	4200.6195	0.0000	0.0000	0	0.0000
833	@SINOT45	7988.9622	0.0008	0.0077	0.1696	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0	8100	8100	0.9863	6.6176	11578516.0000	11.3984	601598.SH	SHA	CHN	CN	True	1	2026-08-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4384	0.5920	-0.4080	0.1087	1017.3539	1.0000	CN	100	41825380.1497	7988.9622	7988.9622	0.0000	0.0000	0	868.3762	0.1087	3502.4833	0.0000	0.0000	0	0.0000
834	@WEICH5	-28940.7465	-0.0028	0.0077	-0.0000	0.0050	0.3964	-0.0028	-0.0028	0.0000	1.0000	0.2142	0	-7200	-7200	4.0195	27.0904	82151063.0000	331.0704	000338.ZK	SHE	CHN	CN	True	-1	2026-08-26	2026-08-26	5523899	0.0050	22203577.8464	GS	connect	availability	0	1.4449	1.3726	0.3726	0.0665	21266.5154	1.0000	CN	100	41825380.1497	-28940.7465	28940.7465	0.0000	0.0000	0	-1923.5874	0.0665	-41815.1192	0.0000	0.0000	0	0.0000
835	@DEHUA1	23081.9030	0.0022	0.0077	0.4901	0.0000	-0.0000	0.0022	0.0017	-0.0005	1.0000	0.0000	-2700	12000	9300	1.9235	13.0217	9514899.0000	18.4316	002043.ZK	SHE	CHN	CN	True	1	2026-08-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7028	0.8256	-0.1744	0.0236	925.6951	1.0000	CN	100	41825380.1497	17888.4748	17888.4748	-5193.4282	5193.4282	-1	423.0112	0.0236	12572.3384	-3650.0337	-122.8097	0	0.0000
836	@HEFEI7	33935.4252	0.0032	0.0077	0.7205	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0	14900	14900	2.2775	15.3302	2697260.0000	6.1512	002690.ZK	SHE	CHN	CN	True	1	2026-08-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1673	1.2414	0.2414	0.0935	2009.3163	1.0000	CN	100	41825380.1497	33935.4252	33935.4252	0.0000	0.0000	0	3173.6998	0.0935	39613.8737	0.0000	0.0000	0	0.0000
837	@SZHEN2	7170.9200	0.0007	0.0077	0.1523	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0006	0	11700	11700	0.6129	4.1110	39458293.0000	24.1311	600320.SH	SHA	CHN	CN	True	1	2026-08-26	2026-08-26	108216	0.1275	66325.4935	GS	connect	availability	0	1.0945	1.1929	0.1929	0.0539	1095.5641	1.0000	CN	100	41825380.1497	7170.9200	7170.9200	0.0000	0.0000	0	386.4512	0.0539	7848.8359	0.0000	0.0000	0	0.0000
838	@BANKO42	-2933.5855	-0.0003	0.0077	-0.0000	0.0475	0.3818	-0.0003	-0.0003	0.0000	1.0000	0.0241	0	-1700	-1700	1.7256	11.6983	60764168.0000	105.7456	601009.SH	SHA	CHN	CN	True	-1	2026-08-26	2026-08-26	1448624	0.0575	2499801.4175	GS	connect	availability	0	-0.1192	0.1537	-0.8463	-0.0106	13654.4309	1.0000	CN	100	41825380.1497	-2933.5855	2933.5855	0.0000	0.0000	0	31.0196	0.0106	349.5898	-0.0000	-0.0000	0	0.0000
839	@CHENG28	-11030.8453	-0.0011	0.0077	-0.0000	0.0350	1.0578	-0.0011	-0.0011	0.0000	1.0000	0.0543	0	-2100	-2100	5.2528	35.7142	82952813.0000	440.7211	600353.SH	SHA	CHN	CN	True	-1	2026-08-26	2026-08-26	1065046	0.0450	5594456.0430	GS	connect	availability	0	1.9125	1.7660	0.7660	-0.0614	2525.0680	1.0000	CN	100	41825380.1497	-11030.8453	11030.8453	0.0000	0.0000	0	677.3278	0.0614	-21096.2841	0.0000	-0.0000	0	0.0000
840	@HEBEI5	-15941.3294	-0.0015	0.0077	-0.0000	0.0225	0.9827	-0.0015	-0.0015	0.0000	1.0000	0.0642	0	-6000	-6000	2.6569	17.6547	7697699.0000	20.2168	600803.SH	SHA	CHN	CN	True	-1	2026-08-26	2026-08-26	2475378	0.0125	6576802.6916	GS	connect	availability	0	-0.1800	0.1259	-0.8741	-0.0357	2796.0107	1.0000	CN	100	41825380.1497	-15941.3294	15941.3294	0.0000	0.0000	0	569.8352	0.0357	2869.3561	-0.0000	-0.0000	0	0.0000
841	@SHANX6	-66204.7150	-0.0063	0.0077	-0.0000	0.1275	23.1263	-0.0063	-0.0063	0.0000	1.0000	0.0204	0	-61300	-61300	1.0800	7.3341	24347981.0000	26.5645	600123.SH	SHA	CHN	CN	True	-1	2026-08-26	2026-08-26	1368602	0.1275	1478106.1235	GS	connect	availability	0	0.3553	0.5015	-0.4985	-0.1332	875.1140	1.0000	CN	100	41825380.1497	-66204.7150	66204.7150	0.0000	0.0000	0	8820.5662	0.1332	-23523.1092	0.0000	-0.0000	0	0.0000
842	@THEST3	-108409.9597	-0.0103	0.0077	-0.0000	0.0550	16.3357	-0.0103	-0.0103	0.0000	1.0000	0.0322	0	-261200	-261200	0.4150	2.7795	65462852.0000	27.0678	600515.SH	SHA	CHN	CN	True	-1	2026-08-26	2026-08-26	5525462	0.0550	2293319.7280	GS	connect	availability	0	0.8430	0.8354	-0.1646	-0.1809	2608.1146	1.0000	CN	100	41825380.1497	-108409.9597	108409.9597	0.0000	0.0000	0	19606.3933	0.1809	-91387.8054	0.0000	-0.0000	0	0.0000
843	@HYBIO1	-38771.5180	-0.0037	0.0077	-0.0000	0.0475	5.0456	-0.0037	-0.0037	0.0000	1.0000	0.0135	0	-11100	-11100	3.4929	22.6450	58949247.0000	198.5832	300199.ZK	SHE	CHN	CN	True	-1	2026-08-26	2026-08-26	294319	0.0475	1028035.5311	GS	connect	availability	0	1.6486	1.4580	0.4580	-0.1705	3085.0998	1.0000	CN	100	41825380.1497	-38771.5180	38771.5180	0.0000	0.0000	0	6608.6628	0.1705	-63918.0645	0.0000	-0.0000	0	0.0000
844	@POCOH1	-11189.8728	-0.0011	0.0077	-0.0000	0.0725	2.2226	-0.0011	-0.0011	0.0000	1.0000	0.0186	0	-1000	-1000	11.1899	73.7498	9144531.0000	100.3261	300811.ZK	SHE	CHN	CN	True	-1	2026-08-26	2026-08-26	164703	0.0825	1843005.6119	GS	connect	availability	0	2.2511	2.0375	1.0375	-0.0732	3548.9741	1.0000	CN	100	41825380.1497	-11189.8728	11189.8728	0.0000	0.0000	0	819.2905	0.0732	-25189.7530	0.0000	-0.0000	0	0.0000
845	@SHANG184	3329.2909	0.0003	0.0077	0.0707	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0001	0	1200	1200	2.7744	18.3921	7516664.0000	20.5659	300443.ZK	SHE	CHN	CN	True	1	2026-08-26	2026-08-26	1949	0.1125	5407.3234	GS	connect	availability	0	1.7853	1.6643	0.6643	0.0352	888.1843	1.0000	CN	100	41825380.1497	3329.2909	3329.2909	0.0000	0.0000	0	117.0386	0.0352	5943.8991	0.0000	0.0000	0	0.0000
846	@SUPLE1	-38012.8375	-0.0036	0.0077	-0.0000	0.1275	13.2785	-0.0036	-0.0001	0.0035	1.0000	0.0038	8100	-8400	-300	4.5253	29.8378	24236727.0000	107.5803	300593.ZK	SHE	CHN	CN	True	-1	2026-08-26	2026-08-26	3151	0.1125	14259.3394	GS	connect	availability	0	2.4153	2.1155	1.1155	-0.2289	2454.9888	1.0000	CN	100	41825380.1497	-1357.6013	1357.6013	36655.2361	36655.2361	1	310.7594	0.2289	-3278.9694	88532.1750	-8390.5044	0	0.0000
847	@TANSU1	-8948.6252	-0.0009	0.0077	-0.0000	0.1275	3.1259	-0.0009	-0.0012	-0.0004	1.0000	0.0057	-1700	-3800	-5500	2.3549	15.4688	19828805.0000	45.6294	300872.ZK	SHE	CHN	CN	True	-1	2026-08-26	2026-08-26	215756	0.1275	508084.0997	GS	connect	availability	1700	2.0283	1.8816	0.8816	-0.2900	1057.5188	1.0000	CN	100	41825380.1497	-12951.9575	12951.9575	-4003.3323	4003.3323	-1	3756.2165	0.2900	-26270.5589	-8119.9909	1161.0124	-1700	-4003.3323
848	@HUAXI2	-257462.2741	-0.0245	0.0077	-0.0000	0.0075	5.2903	-0.0245	-0.0245	0.0000	1.0000	0.1745	0	-256400	-256400	1.0041	6.7949	108213380.0000	109.3845	600015.SH	SHA	CHN	CN	True	-1	2026-08-26	2026-08-26	15685170	0.0050	15750154.2029	GS	connect	availability	0	0.0436	0.2694	-0.7306	-0.0330	7670.8150	1.0000	CN	100	41825380.1497	-257462.2741	257462.2741	0.0000	0.0000	0	8499.5352	0.0330	-11215.0722	0.0000	-0.0000	0	0.0000
849	@XTCNE1	-10832.2476	-0.0010	0.0077	-0.0000	0.0100	0.2968	-0.0010	-0.0010	0.0000	1.0000	0.0545	0	-1600	-1600	6.7702	45.7135	5031324.0000	34.2152	688778.SH	SHA	CHN	CN	True	-1	2026-08-26	2026-08-26	828655	0.0075	5610122.5750	GS	connect	availability	0	2.3083	2.0119	1.0119	0.0542	1332.5663	1.0000	CN	100	41825380.1497	-10832.2476	10832.2476	0.0000	0.0000	0	-586.7529	0.0542	-25003.5731	0.0000	0.0000	0	0.0000
850	@BROSE1	2759.8312	0.0003	0.0077	0.0586	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0297	0	2400	2400	1.1499	7.7146	6908399.0000	7.9283	601339.SH	SHA	CHN	CN	True	1	2026-08-26	2026-08-26	2711786	0.1425	3118363.1736	GS	connect	availability	0	0.7373	0.8399	-0.1601	0.0503	1000.1514	1.0000	CN	100	41825380.1497	2759.8312	2759.8312	0.0000	0.0000	0	138.8856	0.0503	2034.9207	0.0000	0.0000	0	0.0000
851	@DAJIN2	4707.4231	0.0004	0.0077	0.1000	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0107	0	900	900	5.2305	34.7632	32153559.0000	166.2802	002487.ZK	SHE	CHN	CN	True	1	2026-08-26	2026-08-26	213872	0.0750	1118651.0993	GS	connect	availability	0	1.5228	1.4738	0.4738	0.0587	2034.7946	1.0000	CN	100	41825380.1497	4707.4231	4707.4231	0.0000	0.0000	0	276.1640	0.0587	7168.3484	0.0000	0.0000	0	0.0000
852	@HEBEI6	103631.1342	0.0099	0.0077	2.2004	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.0011	0	9200	9200	11.2643	76.3754	12275536.0000	139.4716	000408.ZK	SHE	CHN	CN	True	1	2026-08-26	2026-08-26	10647	0.0475	119930.5093	GS	connect	availability	0	1.2177	1.2426	0.2426	0.1665	9543.2331	1.0000	CN	100	41825380.1497	103631.1342	103631.1342	0.0000	0.0000	0	17253.9761	0.1665	126190.7225	0.0000	0.0000	0	0.0000
853	@HEILO9	11175.8897	0.0011	0.0077	0.2373	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0007	0	5700	5700	1.9607	13.2740	74330938.0000	146.7788	600598.SH	SHA	CHN	CN	True	1	2026-08-26	2026-08-26	39206	0.1200	76870.5142	GS	connect	availability	0	0.2896	0.4693	-0.5307	0.0507	1254.7677	1.0000	CN	100	41825380.1497	11175.8897	11175.8897	0.0000	0.0000	0	566.4273	0.0507	3236.6725	0.0000	0.0000	0	0.0000
854	@SICHU20	-15257.6187	-0.0015	0.0077	-0.0000	0.0425	1.7766	-0.0015	-0.0015	0.0000	1.0000	0.0311	0	-6600	-6600	2.3118	15.5558	20728696.0000	47.9685	600674.SH	SHA	CHN	CN	True	-1	2026-08-26	2026-08-26	1348202	0.0425	3116720.0065	GS	connect	availability	0	-0.1262	0.1733	-0.8267	-0.1023	4507.5692	1.0000	CN	100	41825380.1497	-15257.6187	15257.6187	0.0000	0.0000	0	1560.9406	0.1023	1925.5505	-0.0000	-0.0000	0	0.0000
855	@SICHU28	-50672.1815	-0.0048	0.0077	-0.0000	0.0350	4.8590	-0.0048	-0.0052	-0.0004	1.0000	0.0595	-3300	-39700	-43000	1.2764	8.5970	11215051.0000	14.3430	600039.SH	SHA	CHN	CN	True	-1	2026-08-26	2026-08-26	4499636	0.0325	5743233.5569	GS	connect	availability	3300	0.1745	0.4468	-0.5532	-0.1060	2996.6909	1.0000	CN	100	41825380.1497	-54884.2268	54884.2268	-4212.0453	4212.0453	-1	5815.6484	0.1060	-9576.4827	-734.9394	446.3172	-3300	-4212.0453
856	@TIANJ15	13384.8547	0.0013	0.0077	0.2842	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0003	0	6100	6100	2.1942	14.7710	12437989.0000	27.3308	600535.SH	SHA	CHN	CN	True	1	2026-08-26	2026-08-26	14156	0.1500	31061.6400	GS	connect	availability	0	0.3732	0.5690	-0.4310	0.0689	1639.0413	1.0000	CN	100	41825380.1497	13384.8547	13384.8547	0.0000	0.0000	0	922.3271	0.0689	4994.9337	0.0000	0.0000	0	0.0000
857	@YONZT1	-11744.7545	-0.0011	0.0077	-0.0000	0.1375	4.4244	-0.0011	-0.0011	0.0000	1.0000	0.0083	0	-5000	-5000	2.3490	15.6176	9257836.0000	21.5088	603381.SH	SHA	CHN	CN	True	-1	2026-08-26	2026-08-26	321707	0.1475	755673.9444	GS	connect	availability	0	1.4007	1.4028	0.4028	-0.2087	501.5731	1.0000	CN	100	41825380.1497	-11744.7545	11744.7545	0.0000	0.0000	0	2451.0691	0.2087	-16451.2093	0.0000	-0.0000	0	0.0000
858	@ZHEJI188	6997.7617	0.0007	0.0077	0.1486	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	-800	800	0	8.7472	57.5431	9052121.0000	77.4882	603338.SH	SHA	CHN	CN	True	0	2026-08-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1025	1.1919	0.1919	-0.0325	3941.9233	1.0000	CN	100	41825380.1497	0.0000	0.0000	-6997.7617	6997.7617	-1	-0.0000	0.0325	0.0000	-7714.9973	227.4147	0	0.0000
859	@HUAXI1	68629.8411	0.0065	0.0077	1.4572	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0	19800	19800	3.4662	23.2806	6840672.0000	23.6911	600801.SH	SHA	CHN	CN	True	1	2026-08-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7193	0.8502	-0.1498	0.0663	1863.7863	1.0000	CN	100	41825380.1497	68629.8411	68629.8411	0.0000	0.0000	0	4552.6755	0.0663	49363.6714	0.0000	0.0000	0	0.0000
860	@BEIJI262	-21516.9274	-0.0020	0.0077	-0.0000	0.0625	3.6844	-0.0020	-0.0020	0.0000	1.0000	0.0217	0	-11300	-11300	1.9042	12.6677	3499698.0000	6.5951	603138.SH	SHA	CHN	CN	True	-1	2026-08-26	2026-08-26	1083704	0.0625	2063538.0779	GS	connect	availability	0	1.6143	1.5153	0.5153	-0.1981	559.0797	1.0000	CN	100	41825380.1497	-21516.9274	21516.9274	0.0000	0.0000	0	4261.9081	0.1981	-34734.5684	0.0000	-0.0000	0	0.0000
861	@HANGZ114	28138.3260	0.0027	0.0077	0.5975	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0075	0	6500	6500	4.3290	29.0864	3252545.0000	14.0736	688475.SH	SHA	CHN	CN	True	1	2026-08-26	2026-08-26	182832	0.0950	791474.8345	GS	connect	availability	0	1.2894	1.3060	0.3060	0.1088	681.8133	1.0000	CN	100	41825380.1497	28138.3260	28138.3260	0.0000	0.0000	0	3061.8231	0.1088	36282.5655	0.0000	0.0000	0	0.0000
862	@JIANG122	2665.8136	0.0003	0.0077	0.0566	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0001	0	4000	4000	0.6665	4.4255	35102399.0000	23.1095	601218.SH	SHA	CHN	CN	True	1	2026-08-26	2026-08-26	11183	0.1400	7452.9483	GS	connect	availability	0	1.0737	1.1662	0.1662	-0.0253	645.8157	1.0000	CN	100	41825380.1497	2665.8136	2665.8136	0.0000	0.0000	0	-67.5069	0.0253	2862.3054	0.0000	-0.0000	0	0.0000
863	@SHENZ63	45640.1585	0.0043	0.0077	0.9691	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0408	0	32500	32500	1.4043	9.4093	12788778.0000	17.9010	002416.ZK	SHE	CHN	CN	True	1	2026-08-26	2026-08-26	3048477	0.0875	4281014.5696	GS	connect	availability	0	1.3538	1.3507	0.3507	0.0711	1061.6068	1.0000	CN	100	41825380.1497	45640.1585	45640.1585	0.0000	0.0000	0	3245.2839	0.0711	61788.3898	0.0000	0.0000	0	0.0000
864	@CHINA337	-16144.8298	-0.0015	0.0077	-0.0000	0.0550	2.4328	-0.0015	-0.0015	0.0000	1.0000	0.0461	0	-5700	-5700	2.8324	18.9661	57014743.0000	160.8633	600026.SH	SHA	CHN	CN	True	-1	2026-08-26	2026-08-26	1650138	0.0475	4673894.2283	GS	connect	availability	0	0.8183	0.8809	-0.1191	-0.0322	4612.1347	1.0000	CN	100	41825380.1497	-16144.8298	16144.8298	0.0000	0.0000	0	519.1806	0.0322	-13211.7683	0.0000	-0.0000	0	0.0000
865	@HAINA32	-10801.7530	-0.0010	0.0077	-0.0000	0.0375	1.1098	-0.0010	-0.0010	0.0000	1.0000	0.0106	0	-7700	-7700	1.4028	9.4699	24590301.0000	34.6418	601969.SH	SHA	CHN	CN	True	-1	2026-08-26	2026-08-26	714491	0.0475	1002305.8867	GS	connect	availability	0	0.8868	1.0432	0.0432	-0.0306	640.3015	1.0000	CN	100	41825380.1497	-10801.7530	10801.7530	0.0000	0.0000	0	330.5557	0.0306	-9578.8465	0.0000	-0.0000	0	0.0000
866	@ORGPA1	-19666.9223	-0.0019	0.0077	-0.0000	0.0475	2.5594	-0.0019	0.0000	0.0019	1.0000	0.0019	27600	-27600	0	0.7126	4.7787	22844102.0000	16.2396	002701.ZK	SHE	CHN	CN	True	0	2026-08-26	2026-08-26	2179	0.0575	1552.6893	GS	connect	availability	0	0.6922	0.8270	-0.1730	-0.0678	1222.0851	1.0000	CN	100	41825380.1497	0.0000	0.0000	19666.9223	19666.9223	1	-0.0000	0.0678	0.0000	13612.4930	-1333.0899	0	0.0000
867	@SHAND23	2181.8912	0.0002	0.0077	0.0463	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0027	0	300	300	7.2730	48.6886	6876031.0000	49.8032	000423.ZK	SHE	CHN	CN	True	1	2026-08-26	2026-08-26	39093	0.1300	284322.2479	GS	connect	availability	0	0.1069	0.3773	-0.6227	0.0400	3071.2716	1.0000	CN	100	41825380.1497	2181.8912	2181.8912	0.0000	0.0000	0	87.2397	0.0400	233.2589	0.0000	0.0000	0	0.0000
868	@SHENZ71	-42437.6144	-0.0040	0.0077	-0.0000	0.0350	4.0694	-0.0040	0.0000	0.0040	1.0000	0.0040	5200	-5200	0	8.1611	54.1827	133650130.0000	1077.2631	002475.ZK	SHE	CHN	CN	True	0	2026-08-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7614	1.6843	0.6843	-0.0117	37747.7456	1.0000	CN	100	41825380.1497	0.0000	0.0000	42437.6144	42437.6144	1	-0.0000	0.0117	0.0000	74748.1304	-496.1052	0	0.0000
869	@SPUDO1	-2296.2892	-0.0002	0.0077	-0.0000	0.0400	0.2516	-0.0002	-0.0002	0.0001	1.0000	0.0004	500	-1700	-1200	1.3508	9.1236	88175625.0000	119.6759	600000.SH	SHA	CHN	CN	True	-1	2026-08-26	2026-08-26	12478	0.0400	16854.7625	GS	connect	availability	0	0.0868	0.2959	-0.7041	-0.0315	27442.7646	1.0000	CN	100	41825380.1497	-1620.9100	1620.9100	675.3792	675.3792	1	51.0112	0.0315	-140.7127	58.6303	-21.2547	0	0.0000
870	@TIBET2	-4748.4817	-0.0005	0.0077	-0.0000	0.0475	0.6180	-0.0005	0.0000	0.0005	1.0000	0.0005	1400	-1400	0	3.3918	22.8707	15047981.0000	51.1976	000762.ZK	SHE	CHN	CN	True	0	2026-08-26	2026-08-26	2011	0.0575	6820.8547	GS	connect	availability	0	1.8590	1.7231	0.7231	-0.0936	1395.5353	1.0000	CN	100	41825380.1497	0.0000	0.0000	4748.4817	4748.4817	1	-0.0000	0.0936	0.0000	8827.6012	-444.2307	0	0.0000
871	@WUXIL3	-1490.5943	-0.0001	0.0077	-0.0000	0.0150	0.0613	-0.0001	-0.0001	0.0000	1.0000	0.4980	0	-300	-300	4.9686	33.2440	23414719.0000	115.7961	300450.ZK	SHE	CHN	CN	True	-1	2026-08-26	2026-08-26	10520106	0.0175	52270699.4795	GS	connect	availability	0	2.1740	1.9385	0.9385	0.0071	5680.6499	1.0000	CN	100	41825380.1497	-1490.5943	1490.5943	0.0000	0.0000	0	-10.6066	0.0071	-3240.5744	0.0000	0.0000	0	0.0000
872	@DIZAL1	-14489.9469	-0.0014	0.0077	-0.0000	0.1325	5.2600	-0.0014	0.0000	0.0014	1.0000	0.0014	1618	-1618	0	8.9555	60.4319	7665270.0000	68.9105	688192.SH	SHA	CHN	CN	True	0	2026-08-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9094	1.0175	0.0175	-0.2968	2666.0977	1.0000	CN	100	41825380.1497	0.0000	0.0000	14489.9469	14489.9469	1	-0.0000	0.2968	0.0000	13177.5202	-4300.4994	0	0.0000
873	@IMEIK1	1388.6927	0.0001	0.0077	0.0295	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-100	100	0	13.8869	92.8571	2979191.0000	41.1534	300896.ZK	SHE	CHN	CN	True	0	2026-08-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3124	1.2437	0.2437	0.0483	3949.9495	1.0000	CN	100	41825380.1497	0.0000	0.0000	-1388.6927	1388.6927	-1	0.0000	0.0483	0.0000	-1822.4638	-67.1389	0	0.0000
874	@NANHU3	4467.3212	0.0004	0.0077	0.0949	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0089	0	2600	2600	1.7182	11.4463	13721989.0000	23.3654	603093.SH	SHA	CHN	CN	True	1	2026-08-26	2026-08-26	543620	0.0875	934048.1300	GS	connect	availability	0	1.6541	1.5081	0.5081	0.1607	454.6554	1.0000	CN	100	41825380.1497	4467.3212	4467.3212	0.0000	0.0000	0	717.7687	0.1607	7389.2572	0.0000	0.0000	0	0.0000
875	@GUANG206	-2844.3281	-0.0003	0.0077	-0.0000	0.0350	0.2727	-0.0003	-0.0003	0.0000	1.0000	0.1212	0	-100	-100	28.4433	187.5757	11629665.0000	324.5156	603268.SH	SHA	CHN	CN	True	-1	2026-08-26	2026-08-26	446223	0.0450	12692046.2753	GS	connect	availability	0	0.7254	0.9260	-0.0740	-0.0699	11590.2610	1.0000	CN	100	41825380.1497	-2844.3281	2844.3281	0.0000	0.0000	0	198.9564	0.0699	-2063.2446	0.0000	-0.0000	0	0.0000
876	@HUATA1	-2212.3871	-0.0002	0.0077	-0.0000	0.0525	0.3182	-0.0002	-0.0002	0.0000	1.0000	0.2045	0	-800	-800	2.7655	18.5522	34631711.0000	95.5787	601688.SH	SHA	CHN	CN	True	-1	2026-08-26	2026-08-26	7754307	0.0525	21444410.7929	GS	connect	availability	0	1.1898	1.1813	0.1813	0.0119	15359.3363	1.0000	CN	100	41825380.1497	-2212.3871	2212.3871	0.0000	0.0000	0	-26.3047	0.0119	-2632.2043	0.0000	0.0000	0	0.0000
877	@EASTE152	29037.5804	0.0028	0.0077	0.6166	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0021	100	10500	10600	2.7655	18.6008	10784731.0000	29.8423	601156.SH	SHA	CHN	CN	True	1	2026-08-26	2026-08-26	81285	0.1325	224792.3549	GS	connect	availability	0	0.9194	0.9267	-0.0733	0.1206	2107.3724	1.0000	CN	100	41825380.1497	29314.1288	29314.1288	276.5484	276.5484	1	3535.2843	0.1206	26950.0535	254.2458	33.3517	0	0.0000
878	@SHENZ367	-19064.5853	-0.0018	0.0077	-0.0000	0.1000	5.2232	-0.0018	-0.0047	-0.0029	1.0000	0.0076	-15100	-9500	-24600	2.0068	13.3502	2349620.0000	4.6663	301268.ZK	SHE	CHN	CN	True	-1	2026-08-26	2026-08-26	304465	0.1000	610999.8901	GS	connect	availability	15100	1.9533	1.7941	0.7941	-0.2415	450.4766	1.0000	CN	100	41825380.1497	-49367.2419	49367.2419	-30302.6566	30302.6566	-1	11921.2208	0.2415	-96427.7767	-59189.4076	7317.4973	-15100	-30302.6566
879	@SHIJI14	-24367.2043	-0.0023	0.0077	-0.0000	0.1275	8.5118	-0.0023	-0.0023	0.0000	1.0000	0.0160	0	-2600	-2600	9.3720	62.4511	5868766.0000	54.5229	001301.ZK	SHE	CHN	CN	True	-1	2026-08-26	2026-08-26	153379	0.1275	1437468.2421	GS	connect	availability	0	1.2315	1.2827	0.2827	-0.1666	3417.1833	1.0000	CN	100	41825380.1497	-24367.2043	24367.2043	0.0000	0.0000	0	4059.3033	0.1666	-30007.1511	0.0000	-0.0000	0	0.0000
880	@SINOB12	16705.9663	0.0016	0.0077	0.3547	0.0000	-0.0000	0.0016	0.0018	0.0002	1.0000	0.0032	100	1000	1100	16.7060	110.7389	10119606.0000	166.7077	301047.ZK	SHE	CHN	CN	True	1	2026-08-26	2026-08-26	20276	0.0975	338730.1736	GS	connect	availability	0	1.0525	1.1190	0.1190	0.1039	934.7473	1.0000	CN	100	41825380.1497	18376.5630	18376.5630	1670.5966	1670.5966	1	1908.5673	0.1039	19342.0456	1758.3678	173.5061	0	0.0000
881	@SUNVI2	3186.4806	0.0003	0.0077	0.0677	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0	2100	2100	1.5174	10.1713	31357700.0000	47.4474	002083.ZK	SHE	CHN	CN	True	1	2026-08-26	2026-08-26	831	0.2200	1260.9359	GS	connect	availability	0	1.1711	1.1436	0.1436	0.1035	1019.8463	1.0000	CN	100	41825380.1497	3186.4806	3186.4806	0.0000	0.0000	0	329.7967	0.1035	3731.7946	0.0000	0.0000	0	0.0000
882	@GANSU6	-40571.9933	-0.0039	0.0077	-0.0000	0.1125	12.5051	-0.0039	-0.0039	0.0000	1.0000	0.0203	0	-103700	-103700	0.3912	2.6452	97203438.0000	38.2500	000552.ZK	SHE	CHN	CN	True	-1	2026-08-26	2026-08-26	4417542	0.1050	1728336.3978	GS	connect	availability	0	0.5264	0.6214	-0.3786	-0.1781	1046.9329	1.0000	CN	100	41825380.1497	-40571.9933	40571.9933	0.0000	0.0000	0	7226.1023	0.1781	-21358.9766	0.0000	-0.0000	0	0.0000
883	@RUNJI1	-4839.5233	-0.0005	0.0077	-0.0000	0.0550	0.7292	-0.0005	-0.0005	0.0000	1.0000	0.0057	0	-600	-600	8.0659	53.7662	12568352.0000	100.5263	002929.ZK	SHE	CHN	CN	True	-1	2026-08-26	2026-08-26	68167	0.0650	549826.3102	GS	connect	availability	0	2.2233	1.8863	0.8863	-0.0892	1894.1073	1.0000	CN	100	41825380.1497	-4839.5233	4839.5233	0.0000	0.0000	0	431.6441	0.0892	-10759.6114	0.0000	-0.0000	0	0.0000
884	@CAMBR63	-15032.0956	-0.0014	0.0077	-0.0000	0.0050	0.2059	-0.0014	-0.0014	0.0000	1.0000	0.1444	0	-100	-100	150.3210	1001.3160	12571977.0000	1872.6928	688256.SH	SHA	CHN	CN	True	-1	2026-08-26	2026-08-26	99855	0.0050	15010299.0711	GS	connect	availability	0	1.8982	1.6998	0.6998	-0.1736	72788.0505	1.0000	CN	100	41825380.1497	-15032.0956	15032.0956	0.0000	0.0000	0	2609.1760	0.1736	-28533.4261	0.0000	-0.0000	0	0.0000
885	@MGITE1	-32932.3179	-0.0031	0.0077	-0.0000	0.1500	13.5338	-0.0031	-0.0031	0.0000	1.0000	0.0107	0	-3200	-3200	10.2913	69.6174	15494024.0000	160.4626	688114.SH	SHA	CHN	CN	True	-1	2026-08-26	2026-08-26	77499	0.1500	797569.2832	GS	connect	availability	0	1.4575	1.3517	0.3517	-0.2080	2271.8520	1.0000	CN	100	41825380.1497	-32932.3179	32932.3179	0.0000	0.0000	0	6848.2808	0.2080	-47999.8794	0.0000	-0.0000	0	0.0000
886	@SICHU25	-16377.6473	-0.0016	0.0077	-0.0000	0.1300	5.8331	-0.0016	-0.0016	0.0000	1.0000	0.0127	0	-8900	-8900	1.8402	12.5256	50054497.0000	93.2682	600331.SH	SHA	CHN	CN	True	-1	2026-08-26	2026-08-26	638325	0.1300	1174636.1458	GS	connect	availability	0	1.6624	1.5578	0.5578	-0.1155	2868.0094	1.0000	CN	100	41825380.1497	-16377.6473	16377.6473	0.0000	0.0000	0	1891.6441	0.1155	-27226.7237	0.0000	-0.0000	0	0.0000
887	@ZHEJI15	6393.7878	0.0006	0.0077	0.1358	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0069	0	3500	3500	1.8268	12.0799	42395469.0000	76.1859	600267.SH	SHA	CHN	CN	True	1	2026-08-26	2026-08-26	395228	0.1075	722001.1324	GS	connect	availability	0	0.7891	0.8612	-0.1388	0.1165	1336.7925	1.0000	CN	100	41825380.1497	6393.7878	6393.7878	0.0000	0.0000	0	744.6886	0.1165	5045.5832	0.0000	0.0000	0	0.0000
888	@BANKO1512	-6019.9489	-0.0006	0.0077	-0.0000	0.0575	0.9483	-0.0006	-0.0006	0.0000	1.0000	0.0087	0	-4700	-4700	1.2808	8.6594	27745446.0000	35.7414	002966.ZK	SHE	CHN	CN	True	-1	2026-08-26	2026-08-26	666023	0.0675	853069.0204	GS	connect	availability	0	0.1107	0.3188	-0.6812	-0.0773	4867.2730	1.0000	CN	100	41825380.1497	-6019.9489	6019.9489	0.0000	0.0000	0	465.5399	0.0773	-666.6093	0.0000	-0.0000	0	0.0000
889	@BANKO22	-24113.7155	-0.0023	0.0077	-0.0000	0.0030	0.1982	-0.0023	-0.0023	0.0000	1.0000	0.2699	0	-26400	-26400	0.9134	6.1513	252413190.0000	230.9781	601988.SH	SHA	CHN	CN	True	-1	2026-08-26	2026-08-26	30764167	0.0030	28099938.3375	GS	connect	availability	0	-0.2549	0.0557	-0.9443	-0.0098	217927.8280	1.0000	CN	100	41825380.1497	-24113.7155	24113.7155	0.0000	0.0000	0	235.7966	0.0098	6146.4291	-0.0000	-0.0000	0	0.0000
890	@CHANG168	-47374.5802	-0.0045	0.0077	-0.0000	0.0300	3.8938	-0.0045	-0.0045	0.0000	1.0000	0.0253	0	-3700	-3700	12.8039	85.5294	15540391.0000	197.7285	688503.SH	SHA	CHN	CN	True	-1	2026-08-26	2026-08-26	170223	0.0400	2179525.1801	GS	connect	availability	0	2.9032	2.4930	1.4930	-0.1167	2913.0448	1.0000	CN	100	41825380.1497	-47374.5802	47374.5802	0.0000	0.0000	0	5526.7058	0.1167	-137539.3831	0.0000	-0.0000	0	0.0000
891	@FARSO1	-3169.5963	-0.0003	0.0077	-0.0000	0.0925	0.8033	-0.0003	-0.0003	0.0000	1.0000	0.0079	0	-215	-215	14.7423	99.5585	11537473.0000	170.8759	688433.SH	SHA	CHN	CN	True	-1	2026-08-26	2026-08-26	54267	0.0900	800020.8505	GS	connect	availability	0	2.4831	2.2036	1.2036	-0.1082	2573.1604	1.0000	CN	100	41825380.1497	-3169.5963	3169.5963	0.0000	0.0000	0	342.8362	0.1082	-7870.5323	0.0000	-0.0000	0	0.0000
892	@JINLO3	-659.9077	-0.0001	0.0077	-0.0000	0.1300	0.2350	-0.0001	-0.0002	-0.0001	1.0000	0.0068	-300	-200	-500	3.2995	22.5417	22757926.0000	76.3152	002882.ZK	SHE	CHN	CN	True	-1	2026-08-26	2026-08-26	213041	0.1400	702937.0007	GS	connect	availability	300	1.5232	1.4920	0.4920	-0.1636	1428.3703	1.0000	CN	100	41825380.1497	-1649.7693	1649.7693	-989.8616	989.8616	-1	269.8284	0.1636	-2512.9859	-1507.7916	161.8971	-300	-989.8616
893	@SHANG322	-2100.5187	-0.0002	0.0077	-0.0000	0.1225	0.7050	-0.0002	-0.0011	-0.0009	1.0000	0.0538	-900	-200	-1100	10.5026	68.7469	31019668.0000	317.2357	688596.SH	SHA	CHN	CN	True	-1	2026-08-26	2026-08-26	535723	0.1125	5626480.8302	GS	connect	availability	900	1.3130	1.3463	0.3463	-0.1965	2835.9092	1.0000	CN	100	41825380.1497	-11552.8527	11552.8527	-9452.3340	9452.3340	-1	2269.6608	0.1965	-15168.5951	-12410.6687	1856.9952	-900	-9452.3340
894	@SICHU107	-2206.4364	-0.0002	0.0077	-0.0000	0.2002	1.2102	-0.0002	0.0000	0.0002	1.0000	0.0002	900	-900	0	2.4516	16.2773	6250102.0000	15.1343	002951.ZK	SHE	CHN	CN	True	0	2026-08-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3044	1.3371	0.3371	-0.3633	167.9855	1.0000	CN	100	41825380.1497	0.0000	0.0000	2206.4364	2206.4364	1	-0.0000	0.3633	0.0000	2878.1599	-801.5526	0	0.0000
895	@SICHU109	-4574.7268	-0.0004	0.0077	-0.0000	0.1500	1.8800	-0.0004	0.0000	0.0004	1.0000	0.0004	3200	-3200	0	1.4296	9.5505	35185024.0000	49.9892	603327.SH	SHA	CHN	CN	True	0	2026-08-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4086	1.4494	0.4494	-0.2650	433.4314	1.0000	CN	100	41825380.1497	0.0000	0.0000	4574.7268	4574.7268	1	-0.0000	0.2650	0.0000	6443.7454	-1212.4663	0	0.0000
896	@WESTE169	-14004.4504	-0.0013	0.0077	-0.0000	0.1275	4.8920	-0.0013	0.0000	0.0013	1.0000	0.0013	3000	-3000	0	4.6682	31.7751	46657180.0000	220.5450	601069.SH	SHA	CHN	CN	True	0	2026-08-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2117	1.2692	0.2692	-0.1737	1913.7063	1.0000	CN	100	41825380.1497	0.0000	0.0000	14004.4504	14004.4504	1	-0.0000	0.1737	0.0000	16969.8060	-2432.5736	0	0.0000
897	@BEIJI316	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0266	-100	0	-100	20.0829	131.8507	19396094.0000	380.4421	688169.SH	SHA	CHN	CN	True	-1	2026-08-26	2026-08-26	139188	0.1325	2795293.2142	GS	connect	availability	100	0.9586	0.9797	-0.0203	-0.1628	5212.5289	1.0000	CN	100	41825380.1497	-2008.2861	2008.2861	-2008.2861	2008.2861	-1	326.8818	0.1628	-1925.2048	-1925.2048	326.8818	-100	-2008.2861
898	@BYDCO4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	0.4434	-600	0	-600	13.5909	90.7861	27450227.0000	370.7295	002594.ZK	SHE	CHN	CN	True	-1	2026-08-26	2026-08-26	3425335	0.0300	46553351.7819	GS	connect	availability	600	0.6996	0.8491	-0.1509	-0.0503	67203.6328	1.0000	CN	100	41825380.1497	-8154.5341	8154.5341	-8154.5341	8154.5341	-1	410.0797	0.0503	-5704.6315	-5704.6315	410.0797	-600	-8154.5341
899	@CANSI4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	0.0006	-600	0	-600	10.6142	71.4968	13464083.0000	143.2040	688185.SH	SHA	CHN	CN	True	-1	2026-08-26	2026-08-26	5907	0.1900	62697.8716	GS	connect	availability	600	1.4134	1.2982	0.2982	-0.3492	1213.9728	1.0000	CN	100	41825380.1497	-6368.4989	6368.4989	-6368.4989	6368.4989	-1	2223.9068	0.3492	-9001.0066	-9001.0066	2223.9068	-600	-6368.4989
900	@CHENG8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	0.0085	-1800	0	-1800	7.1197	47.0486	15941364.0000	111.5743	000628.ZK	SHE	CHN	CN	True	-1	2026-08-26	2026-08-26	125445	0.1150	893136.5582	GS	connect	availability	1800	1.7217	1.5371	0.5371	-0.1845	1279.1535	1.0000	CN	100	41825380.1497	-12815.5431	12815.5431	-12815.5431	12815.5431	-1	2364.6706	0.1845	-22064.9796	-22064.9796	2364.6706	-1800	-12815.5431
901	@CIMCV2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0137	-9300	0	-9300	1.2347	8.1588	25715723.0000	31.2117	301039.ZK	SHE	CHN	CN	True	-1	2026-08-26	2026-08-26	1164752	0.0600	1438147.3155	GS	connect	availability	9300	0.7197	0.9312	-0.0688	-0.0929	376.9277	1.0000	CN	100	41825380.1497	-11482.9337	11482.9337	-11482.9337	11482.9337	-1	1067.0814	0.0929	-8264.5021	-8264.5021	1067.0814	-9300	-11482.9337
902	@FORTI838	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.1180	-100	0	-100	27.1684	179.2290	2225658.0000	59.3415	688279.SH	SHA	CHN	CN	True	-1	2026-08-26	2026-08-26	456180	0.0450	12393677.4992	GS	connect	availability	100	2.1245	1.9652	0.9652	-0.1290	1575.9301	1.0000	CN	100	41825380.1497	-2716.8393	2716.8393	-2716.8393	2716.8393	-1	350.5054	0.1290	-5772.0050	-5772.0050	350.5054	-100	-2716.8393
903	@JANUS239	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0009	-0.0009	1.0000	0.0896	-4500	0	-4500	2.0499	13.5814	101475630.0000	205.0209	300083.ZK	SHE	CHN	CN	True	-1	2026-08-26	2026-08-26	4588559	0.0750	9406267.9293	GS	connect	availability	4500	1.7870	1.6739	0.6739	-0.1186	3412.8674	1.0000	CN	100	41825380.1497	-9224.7273	9224.7273	-9224.7273	9224.7273	-1	1093.6685	0.1186	-16484.1609	-16484.1609	1093.6685	-4500	-9224.7273
904	@JIANG73	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0086	-1300	0	-1300	1.3909	9.6319	176088320.0000	252.3099	002176.ZK	SHE	CHN	CN	True	-1	2026-08-26	2026-08-26	651135	0.1275	905679.3736	GS	connect	availability	1300	1.7732	1.6650	0.6650	-0.1742	2036.2232	1.0000	CN	100	41825380.1497	-1808.2013	1808.2013	-1808.2013	1808.2013	-1	314.9201	0.1742	-3206.2610	-3206.2610	314.9201	-1300	-1808.2013
905	@LONCI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0035	-0.0035	1.0000	0.0083	-16400	0	-16400	2.2106	14.8923	27486450.0000	60.8937	603766.SH	SHA	CHN	CN	True	-1	2026-08-26	2026-08-26	393594	0.0125	870079.7999	GS	connect	availability	16400	0.6782	0.8444	-0.1556	-0.0771	2723.7386	1.0000	CN	100	41825380.1497	-36253.8776	36253.8776	-36253.8776	36253.8776	-1	2793.7486	0.0771	-24587.2632	-24587.2632	2793.7486	-16400	-36253.8776
906	@SANJI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	0.0232	-10400	0	-10400	1.6334	10.7435	18046129.0000	28.8418	000403.ZK	SHE	CHN	CN	True	-1	2026-08-26	2026-08-26	1488788	0.1000	2431795.2565	GS	connect	availability	10400	0.4126	0.5977	-0.4023	-0.2074	1055.6217	1.0000	CN	100	41825380.1497	-16987.4224	16987.4224	-16987.4224	16987.4224	-1	3522.3973	0.2074	-7009.7739	-7009.7739	3522.3973	-10400	-16987.4224
907	@SHAND210	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0070	-3700	0	-3700	1.1960	7.8973	11776512.0000	13.8353	301149.ZK	SHE	CHN	CN	True	-1	2026-08-26	2026-08-26	617939	0.0425	739083.4233	GS	connect	availability	3700	1.5935	1.5158	0.5158	-0.0838	668.5897	1.0000	CN	100	41825380.1497	-4425.3699	4425.3699	-4425.3699	4425.3699	-1	370.6451	0.0838	-7051.9946	-7051.9946	370.6451	-3700	-4425.3699
908	@SHAND66	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0020	-0.0020	1.0000	0.0135	-9600	0	-9600	2.2151	15.0090	46152817.0000	103.0485	002237.ZK	SHE	CHN	CN	True	-1	2026-08-26	2026-08-26	640041	0.0850	1417732.6111	GS	connect	availability	9600	1.6535	1.5762	0.5762	-0.1372	1995.5110	1.0000	CN	100	41825380.1497	-21264.6269	21264.6269	-21264.6269	21264.6269	-1	2916.8808	0.1372	-35160.0490	-35160.0490	2916.8808	-9600	-21264.6269
909	@SHANX34	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0003	-800	0	-800	3.4230	22.6436	17106176.0000	57.6223	300486.ZK	SHE	CHN	CN	True	-1	2026-08-26	2026-08-26	7874	0.1750	26952.7909	GS	connect	availability	800	1.1488	1.2315	0.2315	-0.2880	1175.9661	1.0000	CN	100	41825380.1497	-2738.4090	2738.4090	-2738.4090	2738.4090	-1	788.5327	0.2880	-3145.9776	-3145.9776	788.5327	-800	-2738.4090
910	@SHENG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0021	-0.0021	1.0000	0.0158	-42600	0	-42600	0.5251	3.5291	50720118.0000	26.6278	000558.ZK	SHE	CHN	CN	True	-1	2026-08-26	2026-08-26	3150273	0.1025	1654301.5591	GS	connect	availability	42600	0.6994	0.7561	-0.2439	-0.3492	473.9067	1.0000	CN	100	41825380.1497	-22370.5204	22370.5204	-22370.5204	22370.5204	-1	7810.8012	0.3492	-15644.8847	-15644.8847	7810.8012	-42600	-22370.5204
911	@SHENZ36	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.0026	-2800	0	-2800	4.8541	31.6050	23368317.0000	109.8690	002213.ZK	SHE	CHN	CN	True	-1	2026-08-26	2026-08-26	55973	0.1325	271698.6823	GS	connect	availability	2800	1.9293	1.8292	0.8292	-0.2520	1026.9894	1.0000	CN	100	41825380.1497	-13591.4872	13591.4872	-13591.4872	13591.4872	-1	3424.5898	0.2520	-26222.1963	-26222.1963	3424.5898	-2800	-13591.4872
912	@SSANX1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0208	-1000	0	-1000	1.2198	8.1321	29139133.0000	35.2510	002163.ZK	SHE	CHN	CN	True	-1	2026-08-26	2026-08-26	1786990	0.0875	2179855.8555	GS	connect	availability	1000	1.4822	1.3698	0.3698	-0.1751	700.8896	1.0000	CN	100	41825380.1497	-1219.8478	1219.8478	-1219.8478	1219.8478	-1	213.6395	0.1751	-1808.0028	-1808.0028	213.6395	-1000	-1219.8478
913	@SUZHO12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0012	-2700	0	-2700	0.7230	4.7724	41964047.0000	29.7924	300128.ZK	SHE	CHN	CN	True	-1	2026-08-26	2026-08-26	169057	0.1650	122225.3269	GS	connect	availability	2700	2.0936	1.9321	0.9321	-0.2413	864.0992	1.0000	CN	100	41825380.1497	-1952.0539	1952.0539	-1952.0539	1952.0539	-1	470.9825	0.2413	-4086.8504	-4086.8504	470.9825	-2700	-1952.0539
914	@WUHAN59	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.0018	-1900	0	-1900	2.8399	19.1659	40306731.0000	114.9208	301127.ZK	SHE	CHN	CN	True	-1	2026-08-26	2026-08-26	66613	0.0700	189171.9151	GS	connect	availability	1900	1.7550	1.5797	0.5797	-0.2327	1148.5696	1.0000	CN	100	41825380.1497	-5395.7432	5395.7432	-5395.7432	5395.7432	-1	1255.5576	0.2327	-9469.4739	-9469.4739	1255.5576	-1900	-5395.7432
915	@YANGT13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.0011	-200	0	-200	25.1110	160.2217	21234801.0000	506.1291	688143.SH	SHA	CHN	CN	True	-1	2026-08-26	2026-08-26	4589	0.1675	115234.4499	GS	connect	availability	200	1.7753	1.7214	0.7214	-0.2217	3233.8167	1.0000	CN	100	41825380.1497	-5022.2031	5022.2031	-5022.2031	5022.2031	-1	1113.6170	0.2217	-8916.0159	-8916.0159	1113.6170	-200	-5022.2031
916	@ZHEJI199	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0038	-300	0	-300	11.2018	74.0812	2415830.0000	26.6236	002779.ZK	SHE	CHN	CN	True	-1	2026-08-26	2026-08-26	35406	0.1000	396610.0104	GS	connect	availability	300	1.7796	1.5624	0.5624	-0.1892	1407.6597	1.0000	CN	100	41825380.1497	-3360.5322	3360.5322	-3360.5322	3360.5322	-1	635.9025	0.1892	-5980.5170	-5980.5170	635.9025	-300	-3360.5322
917	@ADVAN68	252694.5058	0.0241	0.0050	3.4616	0.0000	-0.0000	0.0241	0.0241	0.0000	1.0000	1.0000	0	22900	22900	11.0347	360.7571	2945167.0000	32.4772	ADVANC_n.BK	BAK	THA	TH	True	1	2026-08-26	2026-08-26	18017094	0.0050	198813129.4648	GS	thai	availability	0	0.2159	0.3136	-0.6864	0.2154	11486.8285	1.0000	TH	100	41825380.1497	252694.5058	252694.5058	0.0000	0.0000	0	54423.1484	0.2154	54566.3898	0.0000	0.0000	0	0.0000
918	@GULFD3	168.2027	0.0000	0.0050	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-87	87	0	1.9334	63.4096	27641180.0000	53.5753	GULF_n.BK	BAK	THA	TH	True	0	2026-08-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3891	0.4467	-0.5533	0.1904	23684.9993	1.0000	TH	100	41825380.1497	0.0000	0.0000	-168.2027	168.2027	-1	0.0000	0.1904	0.0000	-65.4425	-32.0240	0	0.0000
919	@SCGPA1	44203.7332	0.0042	0.0050	0.6055	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0428	0	50300	50300	0.8788	28.4001	10864606.0000	9.4316	SCGP_n.BK	BAK	THA	TH	True	1	2026-08-26	2026-08-26	5110441	0.1275	4491065.0229	GS	thai	availability	0	0.6840	0.7180	-0.2820	0.2126	1056.3354	1.0000	TH	100	41825380.1497	44203.7332	44203.7332	0.0000	0.0000	0	9397.4077	0.2126	30234.3566	0.0000	0.0000	0	0.0000
920	@PTTEX3	276379.3620	0.0263	0.0050	3.7860	0.0000	-0.0000	0.0263	0.0263	0.0000	1.0000	0.6934	0	61300	61300	4.5086	147.9640	13722602.0000	62.0648	PTTEP_n.BK	BAK	THA	TH	True	1	2026-08-26	2026-08-26	16147703	0.0050	72804108.5408	GS	thai	availability	0	-0.1380	0.0215	-0.9785	0.2851	6443.7160	1.0000	TH	100	41825380.1497	276379.3620	276379.3620	0.0000	0.0000	0	78791.0419	0.2851	-38134.5450	-0.0000	0.0000	0	0.0000
921	@PTTGL1	43863.6751	0.0042	0.0050	0.6009	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.2050	0	35000	35000	1.2532	41.5651	39436336.0000	50.1047	PTTGC_n.BK	BAK	THA	TH	True	1	2026-08-26	2026-08-26	17175126	0.0450	21524689.9151	GS	thai	availability	0	0.4084	0.5779	-0.4221	0.1888	3107.8877	1.0000	TH	100	41825380.1497	43863.6751	43863.6751	0.0000	0.0000	0	8279.6618	0.1888	17913.6902	0.0000	0.0000	0	0.0000
922	@KCEEL3	21785.8800	0.0021	0.0050	0.2984	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0233	0	12900	12900	1.6888	54.7886	14403801.0000	24.1224	KCE_n.BK	BAK	THA	TH	True	1	2026-08-26	2026-08-26	1446157	0.2175	2442310.3034	GS	thai	availability	0	0.8882	0.9967	-0.0033	0.1241	1996.3448	1.0000	TH	100	41825380.1497	21785.8800	21785.8800	0.0000	0.0000	0	2703.3433	0.1241	19349.3583	0.0000	0.0000	0	0.0000
923	@BUMRU1	39284.7354	0.0037	0.0050	0.5381	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.2198	0	6300	6300	6.2357	203.7267	4267649.0000	26.5760	BH_n.BK	BAK	THA	TH	True	1	2026-08-26	2026-08-26	3700460	0.0425	23074855.8528	GS	thai	availability	0	0.3230	0.4137	-0.5863	0.1274	4957.1511	1.0000	TH	100	41825380.1497	39284.7354	39284.7354	0.0000	0.0000	0	5003.6970	0.1274	12688.7228	0.0000	0.0000	0	0.0000
924	@KASIK3	16240.2583	0.0015	0.0050	0.2225	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	2100	2100	7.7335	254.3957	11428758.0000	88.8714	KBANK_n.BK	BAK	THA	TH	True	1	2026-08-26	2026-08-26	26166090	0.0050	202354313.8335	GS	thai	availability	0	0.0666	0.1803	-0.8197	0.1835	16657.3614	1.0000	TH	100	41825380.1497	16240.2583	16240.2583	0.0000	0.0000	0	2979.5719	0.1835	1080.9623	0.0000	0.0000	0	0.0000
925	@TRUEC13	27319.5827	0.0026	0.0050	0.3742	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0	67200	67200	0.4065	13.1298	74204063.0000	29.7810	TRUE_n.BK	BAK	THA	TH	True	1	2026-08-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3632	0.4191	-0.5809	0.1745	6602.0259	1.0000	TH	100	41825380.1497	27319.5827	27319.5827	0.0000	0.0000	0	4768.5264	0.1745	9922.8057	0.0000	0.0000	0	0.0000
926	@CENTR403	119087.5854	0.0113	0.0050	1.6313	0.0000	-0.0000	0.0113	0.0109	-0.0005	1.0000	0.0498	-5500	136700	131200	0.8712	28.1278	19507700.0000	16.7724	CRC_n.BK	BAK	THA	TH	True	1	2026-08-26	2026-08-26	5996836	0.1325	5224204.2388	GS	thai	availability	0	0.4199	0.4683	-0.5317	0.1384	3415.0777	1.0000	TH	100	41825380.1497	114296.2049	114296.2049	-4791.3805	4791.3805	-1	15821.7477	0.1384	47996.0940	-2012.0314	-663.2592	0	0.0000
927	@PTTPU1	38376.8949	0.0037	0.0050	0.5257	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	31000	31000	1.2380	40.6212	81295688.0000	100.9423	PTT_n.BK	BAK	THA	TH	True	1	2026-08-26	2026-08-26	142743543	0.0050	176711417.4426	GS	thai	availability	0	0.1940	0.2484	-0.7516	0.1995	35359.9386	1.0000	TH	100	41825380.1497	38376.8949	38376.8949	0.0000	0.0000	0	7656.9521	0.1995	7443.9457	0.0000	0.0000	0	0.0000
928	@THAIU2	30717.1051	0.0029	0.0050	0.4208	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0813	0	77900	77900	0.3943	12.9850	4664676.0000	1.8515	TU_n.BK	BAK	THA	TH	True	1	2026-08-26	2026-08-26	21639416	0.1300	8532737.0319	GS	thai	availability	0	0.2620	0.3458	-0.6542	0.1739	1677.8608	0.9954	TH	100	41825380.1497	30717.1051	30717.1051	0.0000	0.0000	0	5340.8198	0.1739	8047.0092	0.0000	0.0000	0	0.0000
929	@KRUNG16	76906.6248	0.0073	0.0050	1.0535	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0974	0	68000	68000	1.1310	36.9667	10753946.0000	12.1516	KTC_n.BK	BAK	THA	TH	True	1	2026-08-26	2026-08-26	9038554	0.1475	10222421.7841	GS	thai	availability	0	0.1189	0.2295	-0.7705	0.2090	1487.1827	1.0000	TH	100	41825380.1497	76906.6248	76906.6248	0.0000	0.0000	0	16074.8547	0.2090	9144.1672	0.0000	0.0000	0	0.0000
930	@KIATN4	7699.8326	0.0007	0.0050	0.1055	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.1693	0	2200	2200	3.4999	113.7018	11315618.0000	39.3277	KKP_n.BK	BAK	THA	TH	True	1	2026-08-26	2026-08-26	5079967	0.0050	17779497.9318	GS	thai	availability	0	0.0726	0.1951	-0.8049	0.1339	2977.2198	1.0000	TH	100	41825380.1497	7699.8326	7699.8326	0.0000	0.0000	0	1030.8884	0.1339	558.7827	0.0000	0.0000	0	0.0000
931	@KRUNG9	53457.1347	0.0051	0.0050	0.7323	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.9372	0	39300	39300	1.3602	44.3516	61436098.0000	83.2887	KTB_n.BK	BAK	THA	TH	True	1	2026-08-26	2026-08-26	72333993	0.0050	98391043.3646	GS	thai	availability	0	0.1781	0.2614	-0.7386	0.1689	8554.8106	1.0000	TH	100	41825380.1497	53457.1347	53457.1347	0.0000	0.0000	0	9029.3508	0.1689	9518.6597	0.0000	0.0000	0	0.0000
932	@THAIM13	1808.3448	0.0002	0.0050	0.0248	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1919	0	20400	20400	0.0886	2.8788	1218560000.0000	107.2288	TTB_n.BK	BAK	THA	TH	True	1	2026-08-26	2026-08-26	227340000	0.0300	20152406.9159	GS	thai	availability	0	-0.0051	0.1342	-0.8658	0.1564	6573.3526	1.0000	TH	100	41825380.1497	1808.3448	1808.3448	0.0000	0.0000	0	282.8131	0.1564	-9.2614	-0.0000	0.0000	0	0.0000
933	@REGIO13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0005	0.0005	1.0000	0.0353	3600	0	3600	1.3449	44.2726	5457871.0000	7.3860	RCL_n.BK	BAK	THA	TH	True	1	2026-08-26	2026-08-26	2753084	0.2200	3702757.3623	GS	thai	availability	0	0.3309	0.4098	-0.5902	0.2200	624.1907	0.6446	TH	100	41825380.1497	4841.8161	4841.8161	4841.8161	4841.8161	1	1065.2496	0.2200	1602.3866	1602.3866	1065.2496	0	0.0000