assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	39091.8692	0.0037	0.0037	0.4016	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	3.8325	29.9619	9689723.0000	37.0397	2601.HK	HKG	HKG	HK	True	1	2026-08-27	2026-08-27	483256270	0.0050	1852097148.6961	GS	apac	availability	0	1.2472	1.1519	0.1519	0.1383	9891.8819	1.0000	XH	200	41924662.5465	39091.8692	39091.8692	0.0000	0.0000	0.0000	5404.7446	0.1383	48756.3340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@MINIS7	-8051.8978	-0.0008	0.0037	-0.0000	0.0075	0.1654	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	2.8757	22.2605	3548840.0000	10.0788	9896.HK	HKG	HKG	HK	True	-1	2026-08-27	2026-08-27	49718355	0.0075	142973968.2313	GS	apac	availability	0	0.9910	0.9530	-0.0470	0.0358	2992.7947	1.0000	XH	200	41924662.5465	-8051.8978	8051.8978	0.0000	0.0000	0.0000	-288.4504	0.0358	-7979.0588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@NETEA10	207019.5109	0.0197	0.0037	2.1269	0.0000	-0.0000	0.0197	0.0197	0.0000	1.0000	1.0000	0.0000	8300	8300.0000	24.9421	198.2769	7684965.0000	194.4019	9999.HK	HKG	HKG	HK	True	1	2026-08-27	2026-08-27	447593670	0.0050	11163930438.7651	GS	apac	availability	0	0.7472	0.8790	-0.1210	0.1714	44713.7338	1.0000	XH	100	41924662.5465	207019.5109	207019.5109	0.0000	0.0000	0.0000	35479.7426	0.1714	154683.7950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@NEWCH6	99257.1059	0.0095	0.0037	1.0198	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.2821	48.8941	9657414.0000	60.2426	1336.HK	HKG	HKG	HK	True	1	2026-08-27	2026-08-27	155156635	0.0050	974708769.3995	GS	apac	availability	0	1.6256	1.4164	0.4164	0.1555	6106.5784	1.0000	XH	100	41924662.5465	99257.1059	99257.1059	0.0000	0.0000	0.0000	15431.0939	0.1555	161352.7999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@PHARM121	-45735.0309	-0.0044	0.0047	-0.0000	0.0100	1.2530	-0.0044	0.0000	0.0044	1.0000	1.0000	919.0000	-919	0.0000	49.7661	1577.3755	3972402.0000	196.7399	6446.TW	TPE	TWN	TW	True	0	2026-08-27	2026-08-27	14124795	0.0075	702935730.3212	GS	apac	availability	0	0.4601	0.6793	-0.3207	-0.0117	21022.9175	1.0000	TW	1000	41924662.5465	0.0000	0.0000	45735.0309	45735.0309	1.0000	-0.0000	0.0117	0.0000	21043.1341	-537.0427	0.0000	0.0000	NaN	NaN
5	@PINGA1	202263.9034	0.0193	0.0037	2.0781	0.0000	-0.0000	0.0193	0.0193	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	7.3551	57.4233	39504067.0000	289.4119	2318.HK	HKG	HKG	HK	True	1	2026-08-27	2026-08-27	469348663	0.0050	3452083369.2453	GS	apac	availability	0	1.1555	1.0819	0.0819	0.1938	47656.2140	1.0000	XH	500	41924662.5465	202263.9034	202263.9034	0.0000	0.0000	0.0000	39193.5183	0.1938	233706.4481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@SIGUR1	38431.3479	0.0037	0.0047	0.5001	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.8673	0.0000	6000	6000.0000	6.4052	203.1478	4184180.0000	26.6887	6257.TW	TPE	TWN	TW	True	1	2026-08-27	2026-08-27	14216776	0.0125	91061644.1333	GS	apac	availability	0	1.5697	1.5571	0.5571	0.1749	3099.5672	1.0000	TW	1000	41924662.5465	38431.3479	38431.3479	0.0000	0.0000	0.0000	6723.1602	0.1749	60325.2754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@SUNNY10	6389.2634	0.0006	0.0037	0.0656	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	800	800.0000	7.9866	63.3044	17691223.0000	142.8822	2382.HK	HKG	HKG	HK	True	1	2026-08-27	2026-08-27	89326252	0.0050	713411191.3070	GS	apac	availability	0	1.7463	1.6250	0.6250	0.0435	5601.2057	1.0000	XH	100	41924662.5465	6389.2634	6389.2634	0.0000	0.0000	0.0000	277.8445	0.0435	11157.3789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@TELEK13	44.2155	0.0000	0.0090	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-23.0000	23	0.0000	1.9224	7.7955	4332219.0000	8.3449	TLMM.KL	KUL	MYS	MY	True	0	2026-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1499	0.2665	-0.7335	0.0086	7377.7130	1.0000	MY	100	41924662.5465	0.0000	0.0000	-44.2155	44.2155	-1.0000	0.0000	0.0086	0.0000	-6.6260	-0.3787	0.0000	0.0000	NaN	NaN
9	@VOLTR2	32340.1049	0.0031	0.0047	0.4209	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.1109	0.0000	1000	1000.0000	32.3401	1051.8614	577564.0000	19.0749	6409.TW	TPE	TWN	TW	True	1	2026-08-27	2026-08-27	359976	0.1225	11641661.5906	GS	apac	availability	0	0.8395	0.9926	-0.0074	0.1752	2854.1296	1.0000	TW	1000	41924662.5465	32340.1049	32340.1049	0.0000	0.0000	0.0000	5666.5867	0.1752	27149.1847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@WUXIA6	152944.2591	0.0146	0.0037	1.5713	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	25.4907	200.1179	6276070.0000	160.2360	2359.HK	HKG	HKG	HK	True	1	2026-08-27	2026-08-27	54470549	0.0150	1388492960.2082	GS	apac	availability	0	1.5664	1.4555	0.4555	0.1454	10873.9638	1.0000	XH	100	41924662.5465	152944.2591	152944.2591	0.0000	0.0000	0.0000	22240.2693	0.1454	239575.6548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@ZTOEX4	80456.4892	0.0077	0.0037	0.8266	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	3850	3850.0000	20.8978	164.7375	1914792.0000	40.2439	2057.HK	HKG	HKG	HK	True	1	2026-08-27	2026-08-27	40473759	0.0050	845812091.4191	GS	apac	availability	0	0.6899	0.7418	-0.2582	0.2527	8502.2982	1.0000	XH	50	41924662.5465	80456.4892	80456.4892	0.0000	0.0000	0.0000	20328.4406	0.2527	55510.6778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@CITIC33	58184.6474	0.0055	0.0037	0.5978	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	16500	16500.0000	3.5263	27.3418	43645262.0000	152.2476	6030.HK	HKG	HKG	HK	True	1	2026-08-27	2026-08-27	238241511	0.0050	840121110.2145	GS	apac	availability	0	2.0114	1.7449	0.7449	0.1209	5674.5443	1.0000	XH	500	41924662.5465	58184.6474	58184.6474	0.0000	0.0000	0.0000	7036.2834	0.1209	117030.4711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@CHINA1173	-18592.3959	-0.0018	0.0037	-0.0000	0.0050	0.2547	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	0.7151	5.6073	11294000.0000	8.0796	0916.HK	HKG	HKG	HK	True	-1	2026-08-27	2026-08-27	226435784	0.0050	161922451.4144	GS	apac	availability	0	0.5694	0.6457	-0.3543	0.0939	2372.5920	1.0000	XH	1000	41924662.5465	-18592.3959	18592.3959	0.0000	0.0000	0.0000	-1745.1788	0.0939	-10587.4301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@CHINA152	-142167.7804	-0.0135	0.0047	-0.0000	0.0125	4.8688	-0.0135	-0.0135	0.0000	1.0000	1.0000	0.0000	-234000	-234000.0000	0.6076	19.2385	25294149.0000	15.2790	2002.TW	TPE	TWN	TW	True	-1	2026-08-27	2026-08-27	215818754	0.0125	131121680.4493	GS	apac	availability	0	0.6437	0.8452	-0.1548	0.1126	7666.4292	1.0000	TW	1000	41924662.5465	-142167.7804	142167.7804	0.0000	0.0000	0.0000	-16001.5081	0.1126	-91513.2918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@GIANT18	48582.8867	0.0046	0.0037	0.4991	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.3274	0.0000	14000	14000.0000	3.4702	27.3166	3872468.0000	13.4959	2367.HK	HKG	HKG	HK	True	1	2026-08-27	2026-08-27	9904944	0.1575	34372197.9865	GS	apac	availability	0	0.9110	0.8948	-0.1052	0.1817	3684.3318	1.0000	XH	200	41924662.5465	48582.8867	48582.8867	0.0000	0.0000	0.0000	8828.6625	0.1817	44257.6274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@PHARM172	54403.1323	0.0052	0.0037	0.5589	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	13800	13800.0000	3.9423	31.4894	10573950.0000	42.4803	3759.HK	HKG	HKG	HK	True	1	2026-08-27	2026-08-27	47628530	0.0925	187763856.5800	GS	apac	availability	0	1.7435	1.5892	0.5892	0.0895	1411.7655	1.0000	XH	100	41924662.5465	54403.1323	54403.1323	0.0000	0.0000	0.0000	4868.1522	0.0895	94854.5769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@HANGL5	18626.8446	0.0018	0.0037	0.1914	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	0.9313	7.3037	3941438.0000	3.6727	0101.HK	HKG	HKG	HK	True	1	2026-08-27	2026-08-27	309560478	0.0050	288306746.1686	GS	apac	availability	0	1.1117	1.0567	0.0567	0.0824	1647.5892	1.0000	HK	1000	41924662.5465	18626.8446	18626.8446	0.0000	0.0000	0.0000	1534.8090	0.0824	20706.8728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@INTLC17	10185.3803	0.0010	0.0100	0.2791	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0360	0.0000	682	682.0000	14.9346	928.1353	1317699.0000	19.8425	ICT.PS	PSE	PHL	PH	True	1	2026-08-27	2026-08-27	252898	0.0300	3776924.2202	GS	apac	availability	0	0.2585	0.3128	-0.6872	0.2889	25934.6176	1.0000	PH	10	41924662.5465	10185.3803	10185.3803	0.0000	0.0000	0.0000	2942.0747	0.2889	2633.0640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@PAGOO1	-20327.1403	-0.0019	0.0037	-0.0000	0.0350	1.9492	-0.0019	-0.0019	0.0000	1.0000	0.1678	0.0000	-23977	-23977.0000	0.8478	6.7563	15197637.0000	13.1000	1833.HK	HKG	HKG	HK	True	-1	2026-08-27	2026-08-27	20539883	0.0375	17413232.8500	GS	apac	availability	0	1.3770	1.2458	0.2458	0.0070	842.9139	1.0000	XH	100	41924662.5465	-20327.1403	20327.1403	0.0000	0.0000	0.0000	-142.4726	0.0070	-27991.0763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@SHANG384	-66978.8053	-0.0064	0.0037	-0.0000	0.0225	4.1288	-0.0064	-0.0064	0.0000	1.0000	0.9035	0.0000	-23500	-23500.0000	2.8502	22.6053	3014008.0000	8.6924	2252.HK	HKG	HKG	HK	True	-1	2026-08-27	2026-08-27	33046678	0.0250	94188383.4784	GS	apac	availability	0	2.2622	1.9016	0.9016	-0.0879	1321.9743	1.0000	XH	500	41924662.5465	-66978.8053	66978.8053	0.0000	0.0000	0.0000	5889.2477	0.0879	-151517.9461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
21	@CHAIL1	-1234.3245	-0.0001	0.0047	-0.0000	0.0375	0.1268	-0.0001	0.0000	0.0001	1.0000	0.5885	336.0000	-336	0.0000	3.6736	116.1977	6832754.0000	24.9286	5871.TW	TPE	TWN	TW	True	0	2026-08-27	2026-08-27	16815708	0.0375	61773928.0982	GS	apac	availability	0	0.4440	0.5338	-0.4662	0.0955	6412.7895	1.0000	TW	1000	41924662.5465	0.0000	0.0000	1234.3245	1234.3245	1.0000	0.0000	0.0955	0.0000	548.0879	117.8342	0.0000	0.0000	NaN	NaN
22	@MICRO183	-62463.9087	-0.0059	0.0037	-0.0000	0.0425	7.2732	-0.0059	-0.0059	0.0000	1.0000	0.4124	0.0000	-77900	-77900.0000	0.8018	6.3302	8864602.0000	7.1592	0853.HK	HKG	HKG	HK	True	-1	2026-08-27	2026-08-27	53223895	0.0425	42677439.2535	GS	apac	availability	0	1.7240	1.5237	0.5237	-0.0197	953.2199	1.0000	XH	100	41924662.5465	-62463.9087	62463.9087	0.0000	0.0000	0.0000	1228.8620	0.0197	-107687.6598	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
23	@TWCOO1	-166112.7508	-0.0158	0.0047	-0.0000	0.0050	2.2755	-0.0158	-0.0158	0.0000	1.0000	1.0000	0.0000	-211621	-211621.0000	0.7850	24.9695	8363719.0000	6.5571	5880.TW	TPE	TWN	TW	True	-1	2026-08-27	2026-08-27	414447898	0.0050	325322536.0294	GS	apac	availability	0	0.1780	0.3448	-0.6552	0.1245	12616.5343	1.0000	TW	1000	41924662.5465	-166112.7508	166112.7508	0.0000	0.0000	0.0000	-20688.2717	0.1245	-29569.7090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@CHONG47	24935.7322	0.0024	0.0037	0.2562	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.8312	6.5154	3213000.0000	2.6708	3618.HK	HKG	HKG	HK	True	1	2026-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1015	0.3007	-0.6993	0.0889	2089.0633	1.0000	XH	1000	41924662.5465	24935.7322	24935.7322	0.0000	0.0000	0.0000	2217.6191	0.0889	2532.2118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@HOUSE8	-32129.8595	-0.0031	0.0035	-0.0000	0.0175	1.5405	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-1339	-1339.0000	23.9954	33.2503	627204.0000	14.9378	BRG.AX	ASX	AUS	AU	True	-1	2026-08-27	2026-08-27	7803370	0.0175	187245094.3883	GS	apac	availability	0	0.5523	0.6117	-0.3883	-0.1179	2606.5959	1.0000	AU	1	41924662.5465	-32129.8595	32129.8595	0.0000	0.0000	0.0000	3788.2028	0.1179	-17746.4724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@LARGA1	197494.4268	0.0188	0.0047	2.5701	0.0000	-0.0000	0.0188	0.0188	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	197.4944	6170.3165	2001695.0000	387.8016	3008.TW	TPE	TWN	TW	True	1	2026-08-27	2026-08-27	1745578	0.0350	344741926.5911	GS	apac	availability	0	1.0751	1.1279	0.1279	0.1574	21957.1277	1.0000	TW	1000	41924662.5465	197494.4268	197494.4268	0.0000	0.0000	0.0000	31079.3043	0.1574	212331.1570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@TAIWA91	75826.5566	0.0072	0.0047	0.9868	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	75.8266	2404.5882	19467243.0000	1469.7699	2330.TW	TPE	TWN	TW	True	1	2026-08-27	2026-08-27	638517171	0.0050	48416558383.7797	GS	apac	availability	0	1.0262	1.1631	0.1631	0.2682	1966362.3257	1.0000	TW	1000	41924662.5465	75826.5566	75826.5566	0.0000	0.0000	0.0000	20336.8030	0.2682	77812.4467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@CHUNG26	162265.6912	0.0155	0.0047	2.1117	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.2701	135.8656	7842434.0000	33.4553	2412.TW	TPE	TWN	TW	True	1	2026-08-27	2026-08-27	71233581	0.0050	304178059.4681	GS	apac	availability	0	0.0540	0.2831	-0.7169	0.1639	33125.4525	1.0000	TW	1000	41924662.5465	162265.6912	162265.6912	0.0000	0.0000	0.0000	26591.0331	0.1639	8769.3202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@INTLG6	198373.5753	0.0189	0.0047	2.5816	0.0000	-0.0000	0.0189	0.0189	0.0000	1.0000	0.3140	0.0000	9000	9000.0000	22.0415	701.2969	4392000.0000	96.7093	3293.TWO	TPO	TWN	TW	True	1	2026-08-27	2026-08-27	1495571	0.1425	32964640.7109	GS	apac	availability	0	0.5209	0.6010	-0.3990	0.3346	6211.3288	1.0000	TW	1000	41924662.5465	198373.5753	198373.5753	0.0000	0.0000	0.0000	66378.0109	0.3346	103334.5796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@XPENG2	-73848.0261	-0.0070	0.0037	-0.0000	0.0050	1.0116	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-12400	-12400.0000	5.9555	46.1920	27747196.0000	163.5205	9868.HK	HKG	HKG	HK	True	-1	2026-08-27	2026-08-27	125525954	0.0050	747568058.6977	GS	apac	availability	0	1.6904	1.5302	0.5302	-0.0469	8774.7306	1.0000	XH	100	41924662.5465	-73848.0261	73848.0261	0.0000	0.0000	0.0000	3462.7688	0.0469	-124830.7525	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
31	@ASCEN102	-148349.0481	-0.0141	0.0037	-0.0000	0.0250	10.1609	-0.0141	-0.0136	0.0005	1.0000	0.9059	1300.0000	-35300	-34000.0000	4.2025	33.8442	3445100.0000	14.8755	6855.HK	HKG	HKG	HK	True	-1	2026-08-27	2026-08-27	22277649	0.0250	93622323.5752	GS	apac	availability	0	1.1595	1.1785	0.1785	-0.1848	1460.2020	1.0000	XH	100	41924662.5465	-142885.7687	142885.7687	5463.2794	5463.2794	1.0000	26403.7506	0.1848	-165673.9363	6334.5917	-1009.5552	0.0000	0.0000	NaN	NaN
32	@AKESO1	-60090.7075	-0.0057	0.0037	-0.0000	0.0050	0.8232	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	12.0181	95.0061	14513270.0000	175.9151	9926.HK	HKG	HKG	HK	True	-1	2026-08-27	2026-08-27	41111129	0.0050	494079365.5465	GS	apac	availability	0	1.1630	1.1711	0.1711	-0.1182	11070.4290	1.0000	XH	1000	41924662.5465	-60090.7075	60090.7075	0.0000	0.0000	0.0000	7105.1005	0.1182	-69886.3787	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
33	@JUNSH1	-29635.5548	-0.0028	0.0037	-0.0000	0.0825	6.6984	-0.0028	-0.0028	0.0000	1.0000	0.1566	0.0000	-12200	-12200.0000	2.4291	19.2518	3852554.0000	9.4625	1877.HK	HKG	HKG	HK	True	-1	2026-08-27	2026-08-27	6647379	0.0825	16147439.7225	GS	apac	availability	0	1.8134	1.5621	0.5621	-0.1718	512.1595	1.0000	XH	200	41924662.5465	-29635.5548	29635.5548	0.0000	0.0000	0.0000	5092.3030	0.1718	-53741.8782	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
34	@INDUS124	39466.5833	0.0038	0.0037	0.4055	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	0.9626	7.5819	146960570.0000	142.1560	1398.HK	HKG	HKG	HK	True	1	2026-08-27	2026-08-27	4294967295	0.0050	4134333772.2343	GS	apac	availability	0	0.2417	0.3880	-0.6120	0.1235	83547.8210	1.0000	XH	1000	41924662.5465	39466.5833	39466.5833	0.0000	0.0000	0.0000	4872.4430	0.1235	9538.3221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@CHANG17	-56649.6420	-0.0054	0.0047	-0.0000	0.0050	0.7760	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-75491	-75491.0000	0.7504	23.9123	10525575.0000	7.9026	2801.TW	TPE	TWN	TW	True	-1	2026-08-27	2026-08-27	310178722	0.0050	232763025.3612	GS	apac	availability	0	0.2147	0.3726	-0.6274	0.1284	8326.1501	1.0000	TW	1000	41924662.5465	-56649.6420	56649.6420	0.0000	0.0000	0.0000	-7271.6245	0.1284	-12162.3508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@HUANA1	-2147.2954	-0.0002	0.0047	-0.0000	0.0100	0.0588	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-1727	-1727.0000	1.2434	39.5785	13831993.0000	17.1889	2880.TW	TPE	TWN	TW	True	-1	2026-08-27	2026-08-27	195850794	0.0100	243514484.3906	GS	apac	availability	0	0.3823	0.4873	-0.5127	0.1434	17476.9401	1.0000	TW	1000	41924662.5465	-2147.2954	2147.2954	0.0000	0.0000	0.0000	-307.9854	0.1434	-821.0170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@FUBON8	96322.4905	0.0092	0.0047	1.2535	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	22150	22150.0000	4.3486	139.5294	28710844.0000	125.7813	2881.TW	TPE	TWN	TW	True	1	2026-08-27	2026-08-27	410894124	0.0050	1786832747.4646	GS	apac	availability	0	0.4124	0.5598	-0.4402	0.1994	51166.9703	1.0000	TW	1000	41924662.5465	96322.4905	96322.4905	0.0000	0.0000	0.0000	19204.7613	0.1994	39722.1136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@LIFET16	-6094.5494	-0.0006	0.0037	-0.0000	0.0175	0.2922	-0.0006	-0.0006	0.0000	1.0000	0.1811	0.0000	-34000	-34000.0000	0.1793	1.4104	18974000.0000	3.4142	1302.HK	HKG	HKG	HK	True	-1	2026-08-27	2026-08-27	105745279	0.0150	18954994.9861	GS	apac	availability	0	1.0862	1.0784	0.0784	-0.0006	755.5195	0.9821	XH	2000	41924662.5465	-6094.5494	6094.5494	0.0000	0.0000	0.0000	3.5504	0.0006	-6620.1692	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
39	@TELST3	134083.3369	0.0128	0.0035	1.2857	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0.0000	40872	40872.0000	3.2806	4.5816	31631965.0000	103.8071	TLS.AX	ASX	AUS	AU	True	1	2026-08-27	2026-08-27	618144582	0.0050	2027864753.7952	GS	apac	availability	0	-0.1271	0.0841	-0.9159	0.0295	36542.6834	1.0000	AU	1	41924662.5465	134083.3369	134083.3369	0.0000	0.0000	0.0000	3960.7185	0.0295	-17041.7691	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@BYDEL1	-53231.9321	-0.0051	0.0037	-0.0000	0.0150	2.1876	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	2.9573	23.3639	8054008.0000	24.0073	0285.HK	HKG	HKG	HK	True	-1	2026-08-27	2026-08-27	69714769	0.0175	206169547.2528	GS	apac	availability	0	1.5579	1.5338	0.5338	0.0966	2265.5797	1.0000	XH	500	41924662.5465	-53231.9321	53231.9321	0.0000	0.0000	0.0000	-5144.2263	0.0966	-82931.2099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@SUMIT41	-217476.4418	-0.0207	0.0030	-0.0000	0.0050	2.9791	-0.0207	-0.0207	0.0000	1.0000	1.0000	0.0000	-25700	-25700.0000	8.4621	1344.7327	2732000.0000	23.0796	1911.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	61083615	0.0050	516896779.7776	GS	apac	availability	0	0.6571	0.7122	-0.2878	-0.1380	5234.3813	1.0000	JP	100	41924662.5465	-217476.4418	217476.4418	0.0000	0.0000	0.0000	30002.6623	0.1380	-142906.3623	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
42	@TAKAR10	-64160.6986	-0.0061	0.0030	-0.0000	0.0050	0.8789	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	13.6512	2176.1023	253000.0000	3.4587	2531.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	8992437	0.0050	122757668.0550	GS	apac	availability	0	0.2650	0.3867	-0.6133	-0.1471	2692.7295	0.9998	JP	100	41924662.5465	-64160.6986	64160.6986	0.0000	0.0000	0.0000	9438.7198	0.1471	-17000.8292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
43	@XINJI34	42270.1780	0.0040	0.0037	0.4343	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.6196	0.0000	33000	33000.0000	1.2809	10.0406	49622719.0000	63.5663	2208.HK	HKG	HKG	HK	True	1	2026-08-27	2026-08-27	50781543	0.0050	65046814.0078	GS	apac	availability	0	2.1465	1.9001	0.9001	0.1232	986.4737	1.0000	XH	200	41924662.5465	42270.1780	42270.1780	0.0000	0.0000	0.0000	5207.3962	0.1232	90732.1733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@SINOT26	78507.0387	0.0075	0.0037	0.8066	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	15500	15500.0000	5.0650	39.6597	6737199.0000	34.0891	3808.HK	HKG	HKG	HK	True	1	2026-08-27	2026-08-27	177012728	0.0050	896564199.5758	GS	apac	availability	0	0.8653	1.0099	0.0099	0.1571	4335.1441	1.0000	XH	500	41924662.5465	78507.0387	78507.0387	0.0000	0.0000	0.0000	12329.9606	0.1571	67935.5698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@NKSJH1	125214.8511	0.0119	0.0030	1.0292	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	43.1775	6872.5547	1625500.0000	70.1805	8630.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	219677122	0.0050	9485116594.4591	GS	apac	availability	0	0.3178	0.4450	-0.5550	0.0452	40337.6952	1.0000	JP	100	41924662.5465	125214.8511	125214.8511	0.0000	0.0000	0.0000	5659.6471	0.0452	39792.2762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@CITYD3	-115712.1035	-0.0110	0.0040	-0.0000	0.0050	1.5851	-0.0110	-0.0110	0.0000	1.0000	1.0000	0.0000	-17400	-17400.0000	6.6501	8.4533	2288700.0000	15.2441	CTDM.SI	SIN	SGP	SG	True	-1	2026-08-27	2026-08-27	37900692	0.0050	252044183.6887	GS	apac	availability	0	0.8095	0.7857	-0.2143	-0.0778	3386.2997	1.0000	SG	100	41924662.5465	-115712.1035	115712.1035	0.0000	0.0000	0.0000	9005.7879	0.0778	-93669.1605	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
47	@FAREA51	-52056.9253	-0.0050	0.0037	-0.0000	0.0050	0.7131	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-58000	-58000.0000	0.8975	7.0305	11222250.0000	10.0659	3360.HK	HKG	HKG	HK	True	-1	2026-08-27	2026-08-27	289213463	0.0050	259578683.4043	GS	apac	availability	0	0.3223	0.4304	-0.5696	0.0435	3502.7734	1.0000	HK	1000	41924662.5465	-52056.9253	52056.9253	0.0000	0.0000	0.0000	-2262.4565	0.0435	-16777.0799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@SIHUA3	-72577.0740	-0.0069	0.0037	-0.0000	0.0125	2.4855	-0.0069	-0.0069	0.0000	1.0000	0.2417	0.0000	-698000	-698000.0000	0.1040	0.8447	105267000.0000	11.3444	0460.HK	HKG	HKG	HK	True	-1	2026-08-27	2026-08-27	237111892	0.0100	24654566.3855	GS	apac	availability	0	1.0914	1.0572	0.0572	-0.0102	483.9429	0.9765	XH	1000	41924662.5465	-72577.0740	72577.0740	0.0000	0.0000	0.0000	739.5477	0.0102	-79213.3073	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
49	@AMPLI4	-103332.0065	-0.0098	0.0035	-0.0000	0.0050	1.4155	-0.0098	-0.0094	0.0004	1.0000	1.0000	2634.0000	-61388	-58754.0000	1.6833	2.3543	5576422.0000	9.4039	AMP.AX	ASX	AUS	AU	True	-1	2026-08-27	2026-08-27	308811931	0.0050	519810980.1545	GS	apac	availability	0	0.1270	0.3552	-0.6448	-0.1072	4095.0233	1.0000	AU	1	41924662.5465	-98898.2978	98898.2978	4433.7086	4433.7086	1.0000	10601.3516	0.1072	-12556.8808	562.9374	-475.2691	0.0000	0.0000	NaN	NaN
50	@TACHE1	-17268.9880	-0.0016	0.0047	-0.0000	0.0150	0.7097	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	1.5699	50.0756	10774809.0000	16.9410	2027.TW	TPE	TWN	TW	True	-1	2026-08-27	2026-08-27	71621117	0.0150	112438564.7901	GS	apac	availability	0	0.3916	0.6719	-0.3281	0.1204	3854.1989	1.0000	TW	1000	41924662.5465	-17268.9880	17268.9880	0.0000	0.0000	0.0000	-2078.9655	0.1204	-6762.6239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@FINAN321	-49131.8005	-0.0047	0.0030	-0.0000	0.0050	0.6730	-0.0047	-0.0047	0.0000	1.0000	0.2891	0.0000	-4700	-4700.0000	10.4536	1672.6172	361400.0000	3.7975	7148.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	2856723	0.0050	29862966.9054	GS	apac	availability	0	0.3920	0.5696	-0.4304	-0.0784	621.9935	1.0000	JP	100	41924662.5465	-49131.8005	49131.8005	0.0000	0.0000	0.0000	3849.9024	0.0784	-19261.5180	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
52	@AYALA10	7789.8128	0.0007	0.0100	0.2134	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0007	0.0000	947	947.0000	8.2258	506.8250	94214.0000	0.7747	AC.PS	PSE	PHL	PH	True	1	2026-08-27	2026-08-27	8584	0.0300	70610.0879	GS	apac	availability	0	0.4682	0.5336	-0.4664	0.1150	2653.7773	0.7482	PH	10	41924662.5465	7789.8128	7789.8128	0.0000	0.0000	0.0000	895.5558	0.1150	3647.3786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@FUYOG1	-176477.5726	-0.0168	0.0030	-0.0000	0.0050	2.4175	-0.0168	-0.0168	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	28.0123	4456.3672	130700.0000	3.6590	8424.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	9445645	0.0050	264594365.2155	GS	apac	availability	0	0.2077	0.3247	-0.6753	-0.1046	2188.9536	0.9957	JP	100	41924662.5465	-176477.5726	176477.5726	0.0000	0.0000	0.0000	18454.2088	0.1046	-36646.6258	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
54	@HOTAI2	-131369.9017	-0.0125	0.0047	-0.0000	0.0175	6.2986	-0.0125	-0.0125	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	16.4212	521.8284	176902.0000	2.8984	2207.TW	TPE	TWN	TW	True	-1	2026-08-27	2026-08-27	8059899	0.0175	132353517.4417	GS	apac	availability	0	0.4061	0.5416	-0.4584	0.0291	6129.3719	0.9999	TW	1000	41924662.5465	-131369.9017	131369.9017	0.0000	0.0000	0.0000	-3819.9419	0.0291	-53347.3468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@JAPAN182	-32255.9367	-0.0031	0.0030	-0.0000	0.0050	0.4419	-0.0031	-0.0035	-0.0004	1.0000	1.0000	-300.0000	-2100	-2400.0000	15.3600	2439.2916	185000.0000	2.8350	6807.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	7761363	0.0050	119214301.6397	GS	apac	availability	300	0.7791	0.9450	-0.0550	-0.1127	734.2952	0.9080	JP	100	41924662.5465	-36863.9276	36863.9276	-4607.9910	4607.9910	-1.0000	4153.9784	0.1127	-28721.6088	-3590.2011	519.2473	-300.0000	-4607.9910	NaN	NaN
56	@JUTTH1	-38014.3430	-0.0036	0.0035	-0.0000	0.0125	1.3019	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-9667	-9667.0000	3.9324	5.5295	1411429.0000	5.5902	DVP.AX	ASX	AUS	AU	True	-1	2026-08-27	2026-08-27	36374189	0.0125	143037229.4473	GS	apac	availability	0	2.0345	1.7568	0.7568	-0.2042	1297.6292	0.9510	AU	1	41924662.5465	-38014.3430	38014.3430	0.0000	0.0000	0.0000	7761.0574	0.2042	-77338.3258	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
57	@KYOKU4	-93087.0712	-0.0089	0.0030	-0.0000	0.0050	1.2752	-0.0089	-0.0089	0.0000	1.0000	0.5546	0.0000	-6300	-6300.0000	14.7757	2355.3472	139700.0000	2.0671	7226.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	3877410	0.0050	57291546.1741	GS	apac	availability	0	0.6266	0.7987	-0.2013	-0.1420	593.2454	0.7720	JP	100	41924662.5465	-93087.0712	93087.0712	0.0000	0.0000	0.0000	13221.0442	0.1420	-58329.2797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
58	@METRO72	43305.7394	0.0041	0.0100	1.1865	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0037	0.0000	39514	39514.0000	1.0960	67.5791	1184677.0000	1.2989	MBT.PS	PSE	PHL	PH	True	1	2026-08-27	2026-08-27	354455	0.0300	388468.2862	GS	apac	availability	0	0.3861	0.4055	-0.5945	0.1442	2957.3912	0.7806	PH	10	41924662.5465	43305.7394	43305.7394	0.0000	0.0000	0.0000	6244.2685	0.1442	16719.6238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@NAKAN1	-18431.9638	-0.0018	0.0030	-0.0000	0.0050	0.2525	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	20.4800	3256.5337	247100.0000	5.0552	7716.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	9885524	0.0050	202455134.0621	GS	apac	availability	0	0.3952	0.5435	-0.4565	-0.1251	1888.6250	0.8746	JP	100	41924662.5465	-18431.9638	18431.9638	0.0000	0.0000	0.0000	2306.6258	0.1251	-7283.9617	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@NICKE15	-50061.9547	-0.0048	0.0035	-0.0000	0.0050	0.6858	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-79876	-79876.0000	0.6267	0.8800	5543340.0000	3.4940	NIC.AX	ASX	AUS	AU	True	-1	2026-08-27	2026-08-27	331662345	0.0050	207868011.6669	GS	apac	availability	0	1.4457	1.3437	0.3437	-0.1196	1741.6259	0.9993	AU	1	41924662.5465	-50061.9547	50061.9547	0.0000	0.0000	0.0000	5988.8271	0.1196	-72375.5407	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
61	@PERPE7	-100319.2782	-0.0096	0.0035	-0.0000	0.0050	1.3742	-0.0096	-0.0093	0.0002	1.0000	1.0000	167.0000	-7153	-6986.0000	14.0248	19.5355	168734.0000	2.3611	PPT.AX	ASX	AUS	AU	True	-1	2026-08-27	2026-08-27	14130838	0.0050	198181947.1983	GS	apac	availability	0	0.5399	0.6501	-0.3499	-0.0971	1622.5444	0.7494	AU	1	41924662.5465	-97977.1393	97977.1393	2342.1389	2342.1389	1.0000	9512.6663	0.0971	-52899.5717	1264.5618	-227.3998	0.0000	0.0000	NaN	NaN
62	@SMPRI2	42381.3071	0.0040	0.0100	1.1611	0.0000	-0.0000	0.0040	0.0041	0.0000	1.0000	0.0002	1200.0000	144320	145520.0000	0.2937	18.0986	2420978.0000	0.7109	SMPH.PS	PSE	PHL	PH	True	1	2026-08-27	2026-08-27	85326	0.0300	25057.0081	GS	apac	availability	0	0.2861	0.4035	-0.5965	0.2448	4187.4865	0.6764	PH	100	41924662.5465	42733.7015	42733.7015	352.3945	352.3945	1.0000	10461.4630	0.2448	12226.0443	100.8195	86.2682	0.0000	0.0000	NaN	NaN
63	@TOKYO87	-16076.1402	-0.0015	0.0030	-0.0000	0.0050	0.2202	-0.0015	-0.0013	0.0002	1.0000	1.0000	200.0000	-1500	-1300.0000	10.7174	1707.4058	764100.0000	8.1959	7173.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	48535300	0.0050	520173525.5685	GS	apac	availability	0	0.5779	0.5844	-0.4156	-0.0768	3099.3638	1.0000	JP	100	41924662.5465	-13932.6549	13932.6549	2143.4854	2143.4854	1.0000	1069.9034	0.0768	-8052.1802	1238.7970	-164.6005	0.0000	0.0000	NaN	NaN
64	@NGKIN2	108797.5876	0.0104	0.0030	0.8942	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	33.9992	5393.5899	1262000.0000	42.7611	5333.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	60421031	0.0050	2054269504.7870	GS	apac	availability	0	1.3772	1.3150	0.3150	0.0838	9723.5633	1.0000	JP	100	41924662.5465	108797.5876	108797.5876	0.0000	0.0000	0.0000	9113.2796	0.0838	149837.2950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@CHINA206	1583.0261	0.0002	0.0037	0.0163	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	600	600.0000	2.6384	20.3831	13700583.0000	35.6284	0966.HK	HKG	HKG	HK	True	1	2026-08-27	2026-08-27	289358124	0.0050	763435747.2707	GS	apac	availability	0	1.3304	1.1895	0.1895	0.1337	3698.1249	1.0000	HK	200	41924662.5465	1583.0261	1583.0261	0.0000	0.0000	0.0000	211.6227	0.1337	2106.0719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@HOMEC18	-57335.4642	-0.0055	0.0035	-0.0000	0.0100	1.5708	-0.0055	-0.0055	0.0000	1.0000	0.2660	0.0000	-24554	-24554.0000	2.3351	3.3103	6878781.0000	16.3104	HMC.AX	ASX	AUS	AU	True	-1	2026-08-27	2026-08-27	11712181	0.0100	27348836.6441	GS	apac	availability	0	0.8863	0.8919	-0.1081	-0.1775	780.4263	0.9697	AU	1	41924662.5465	-57335.4642	57335.4642	0.0000	0.0000	0.0000	10177.6824	0.1775	-50813.7746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
67	@SAGAM6	-168974.7456	-0.0161	0.0030	-0.0000	0.0050	2.3147	-0.0161	-0.0161	0.0000	1.0000	1.0000	0.0000	-10200	-10200.0000	16.5662	2634.5044	192400.0000	3.1843	9003.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	9124049	0.0050	151150378.2699	GS	apac	availability	0	-0.0301	0.1846	-0.8154	-0.2087	1625.8932	0.9856	JP	100	41924662.5465	-168974.7456	168974.7456	0.0000	0.0000	0.0000	35265.7336	0.2087	5081.9314	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
68	@HUAKU1	-23661.6534	-0.0023	0.0047	-0.0000	0.0400	2.5931	-0.0023	-0.0023	0.0000	1.0000	0.0763	0.0000	-7850	-7850.0000	3.0142	96.0750	707320.0000	2.1337	2548.TW	TPE	TWN	TW	True	-1	2026-08-27	2026-08-27	2580675	0.0350	7778730.8864	GS	apac	availability	0	0.3186	0.5245	-0.4755	0.0872	880.3416	0.9767	TW	1000	41924662.5465	-23661.6534	23661.6534	0.0000	0.0000	0.0000	-2064.4325	0.0872	-7538.6821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@PRIME74	-30142.2337	-0.0029	0.0047	-0.0000	0.0300	2.4774	-0.0029	-0.0029	0.0000	1.0000	0.2624	0.0000	-6000	-6000.0000	5.0237	160.6532	4098000.0000	20.6712	8069.TWO	TPO	TWN	TW	True	-1	2026-08-27	2026-08-27	5422877	0.0325	27242937.6119	GS	apac	availability	0	1.1882	1.2715	0.2715	0.0866	5103.2675	1.0000	TW	1000	41924662.5465	-30142.2337	30142.2337	0.0000	0.0000	0.0000	-2608.8797	0.0866	-35814.1897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@BUNKA1	-2380.9524	-0.0002	0.0030	-0.0000	0.0050	0.0326	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	11.9048	1894.2374	96900.0000	1.1531	5930.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	9498173	0.0050	113073488.0952	GS	apac	availability	0	0.3618	0.5148	-0.4852	-0.0948	799.3182	0.2612	JP	100	41924662.5465	-2380.9524	2380.9524	0.0000	0.0000	0.0000	225.7331	0.0948	-861.5299	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
71	@FUJIM6	54843.5733	0.0052	0.0030	0.4508	0.0000	-0.0000	0.0052	0.0057	0.0004	1.0000	1.0000	100.0000	1200	1300.0000	45.7030	7244.1641	426700.0000	19.4188	6134.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	13272771	0.0050	606605157.8402	GS	apac	availability	0	1.4691	1.3851	0.3851	0.0839	4470.8366	1.0000	JP	100	41924662.5465	59413.8711	59413.8711	4570.2978	4570.2978	1.0000	4982.8530	0.0839	87285.4161	6714.2628	383.2964	0.0000	0.0000	NaN	NaN
72	@SUNON1	52325.0338	0.0050	0.0047	0.6809	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.3720	0.0000	11000	11000.0000	4.7568	148.7269	2780994.0000	12.9865	2421.TW	TPE	TWN	TW	True	1	2026-08-27	2026-08-27	8209944	0.0400	39053236.0828	GS	apac	availability	0	1.3586	1.3604	0.3604	0.1744	1283.0434	1.0000	TW	1000	41924662.5465	52325.0338	52325.0338	0.0000	0.0000	0.0000	9126.4355	0.1744	71087.4040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@LEISU13	36118.2993	0.0034	0.0100	0.9895	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	230214	230214.0000	0.1569	9.7523	2177676.0000	0.3446	PLUS.PS	PSE	PHL	PH	True	1	2026-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3057	0.3729	-0.6271	0.1732	422.4589	0.5238	PH	100	41924662.5465	36118.2993	36118.2993	0.0000	0.0000	0.0000	6257.1186	0.1732	11041.8132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@BRAND82	-93622.8562	-0.0089	0.0037	-0.0000	0.0800	20.5201	-0.0089	-0.0089	0.0000	1.0000	0.3273	0.0000	-61000	-61000.0000	1.5348	12.0761	334418.0000	0.5152	0863.HK	HKG	HKG	HK	True	-1	2026-08-27	2026-08-27	21781271	0.0800	33429914.8124	GS	apac	availability	0	0.9521	1.0908	0.0908	-0.1686	1384.8794	0.9997	HK	500	41924662.5465	-93622.8562	93622.8562	0.0000	0.0000	0.0000	15785.1604	0.1686	-89137.6552	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
75	@UNIVE423	32148.5302	0.0031	0.0037	0.3303	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.5248	0.0000	53500	53500.0000	0.6009	4.7034	6001000.0000	3.6010	2666.HK	HKG	HKG	HK	True	1	2026-08-27	2026-08-27	91689024	0.0050	55096586.1459	GS	apac	availability	0	0.5933	0.6987	-0.3013	-0.0334	750.4170	0.8615	XH	500	41924662.5465	32148.5302	32148.5302	0.0000	0.0000	0.0000	-1073.5709	0.0334	19075.1907	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
76	@JACJA1	152352.0543	0.0145	0.0030	1.2522	0.0000	-0.0000	0.0145	0.0146	0.0001	1.0000	0.7717	100.0000	24300	24400.0000	6.2696	999.0071	497900.0000	3.1248	2124.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	12922853	0.0050	81021530.9335	GS	apac	availability	0	0.0318	0.3065	-0.6935	0.1332	986.0836	0.5050	JP	100	41924662.5465	152979.0175	152979.0175	626.9632	626.9632	1.0000	20379.8884	0.1332	4858.6423	19.9125	83.5241	0.0000	0.0000	NaN	NaN
77	@MONAD1	14506.6281	0.0014	0.0035	0.1391	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	702	702.0000	20.6647	28.7518	626772.0000	12.9080	MND.AX	ASX	AUS	AU	True	1	2026-08-27	2026-08-27	17637017	0.0050	364463883.2911	GS	apac	availability	0	0.4873	0.5825	-0.4175	0.0578	2077.2709	0.9644	AU	1	41924662.5465	14506.6281	14506.6281	0.0000	0.0000	0.0000	838.3741	0.0578	7068.4263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@CHINA1258	-21211.0019	-0.0020	0.0037	-0.0000	0.0050	0.2906	-0.0020	-0.0020	0.0000	1.0000	0.8278	0.0000	-41000	-41000.0000	0.5173	4.0358	8356000.0000	4.3024	2128.HK	HKG	HKG	HK	True	-1	2026-08-27	2026-08-27	167578372	0.0050	86695247.8355	GS	apac	availability	0	1.3497	1.2556	0.2556	0.0681	1605.0096	0.9904	XH	1000	41924662.5465	-21211.0019	21211.0019	0.0000	0.0000	0.0000	-1443.7476	0.0681	-28628.4992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@MCMIL1	-4781.0482	-0.0005	0.0035	-0.0000	0.0050	0.0655	-0.0005	-0.0004	0.0001	1.0000	0.9118	37.0000	-318	-281.0000	15.0347	20.7560	258977.0000	3.8502	MMS.AX	ASX	AUS	AU	True	-1	2026-08-27	2026-08-27	6363863	0.0050	95679043.7542	GS	apac	availability	0	0.1526	0.2666	-0.7334	-0.1127	1047.0650	0.5989	AU	1	41924662.5465	-4224.7627	4224.7627	556.2855	556.2855	1.0000	476.2608	0.1127	-644.7670	84.8981	-62.7105	0.0000	0.0000	NaN	NaN
80	@SWIRE9	33592.6162	0.0032	0.0037	0.3451	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	10600	10600.0000	3.1691	24.7196	1564535.0000	4.9342	1972.HK	HKG	HKG	HK	True	1	2026-08-27	2026-08-27	201335108	0.0050	638054058.0251	GS	apac	availability	0	0.7003	0.7658	-0.2342	0.1068	3101.8421	1.0000	HK	200	41924662.5465	33592.6162	33592.6162	0.0000	0.0000	0.0000	3587.2790	0.1068	23524.4141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@NIHON32	-66212.7780	-0.0063	0.0030	-0.0000	0.0050	0.9070	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	9.5961	1530.0105	762600.0000	7.3300	6849.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	30057940	0.0050	288437638.8365	GS	apac	availability	0	0.4035	0.5634	-0.4366	-0.1339	1611.7722	0.9999	JP	100	41924662.5465	-66212.7780	66212.7780	0.0000	0.0000	0.0000	8863.6735	0.1339	-26713.5787	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
82	@NRWHO1	20660.6967	0.0020	0.0035	0.1981	0.0000	-0.0000	0.0020	0.0019	-0.0001	1.0000	1.0000	-135.0000	3698	3563.0000	5.5870	7.8256	1450246.0000	8.1291	NWH.AX	ASX	AUS	AU	True	1	2026-08-27	2026-08-27	73227415	0.0050	409120987.5606	GS	apac	availability	0	1.0333	0.9652	-0.0348	0.0023	2567.0382	0.9909	AU	1	41924662.5465	19906.4528	19906.4528	-754.2439	754.2439	-1.0000	45.2231	0.0023	20568.4511	-779.3267	-1.7135	0.0000	0.0000	NaN	NaN
83	@OBICC2	206939.3140	0.0197	0.0030	1.7009	0.0000	-0.0000	0.0197	0.0197	0.0000	1.0000	1.0000	0.0000	6900	6900.0000	29.9912	4780.4688	968300.0000	29.0798	4684.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	72990296	0.0050	2189066924.8901	GS	apac	availability	0	0.0558	0.3477	-0.6523	-0.0012	12247.2084	1.0000	JP	100	41924662.5465	206939.3140	206939.3140	0.0000	0.0000	0.0000	-248.7268	0.0012	11555.2390	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
84	@ARCSC1	40476.1905	0.0039	0.0030	0.3327	0.0000	-0.0000	0.0039	0.0020	-0.0018	1.0000	1.0000	-800.0000	1700	900.0000	23.8095	3784.1404	142500.0000	3.3876	9948.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	5086031	0.0050	121095976.1905	GS	apac	availability	0	-0.0675	0.1332	-0.8668	-0.0632	1372.6159	0.3559	JP	100	41924662.5465	21428.5714	21428.5714	-19047.6190	19047.6190	-1.0000	-1355.2085	0.0632	-1446.8251	1286.0667	1204.6298	0.0000	0.0000	NaN	NaN
85	@JAPAN372	152312.1623	0.0145	0.0030	1.2519	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0.0000	10100	10100.0000	15.0804	2396.8113	3255300.0000	49.0158	6178.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	341229752	0.0050	5145885285.0609	GS	apac	availability	0	0.4956	0.5692	-0.4308	0.0507	42348.7319	1.0000	JP	100	41924662.5465	152312.1623	152312.1623	0.0000	0.0000	0.0000	7723.5649	0.0507	75489.1957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@QUANT15	52199.4411	0.0050	0.0047	0.6793	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	10.4399	329.9243	8806246.0000	91.2240	2382.TW	TPE	TWN	TW	True	1	2026-08-27	2026-08-27	69641843	0.0375	727053056.5324	GS	apac	availability	0	1.2669	1.2578	0.2578	0.1693	34274.1844	1.0000	TW	1000	41924662.5465	52199.4411	52199.4411	0.0000	0.0000	0.0000	8837.3313	0.1693	66133.5950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@ASUST2	152438.0671	0.0145	0.0047	1.9838	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	30.4876	956.4978	3391704.0000	101.8606	2357.TW	TPE	TWN	TW	True	1	2026-08-27	2026-08-27	23954903	0.0125	730327822.3178	GS	apac	availability	0	0.8247	0.9500	-0.0500	0.1179	22644.9858	1.0000	TW	1000	41924662.5465	152438.0671	152438.0671	0.0000	0.0000	0.0000	17965.2334	0.1179	125715.3759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@WPGHO1	23737.0090	0.0023	0.0047	0.3089	0.0000	-0.0000	0.0023	0.0019	-0.0003	1.0000	1.0000	-1000.0000	7000	6000.0000	3.3910	108.0261	11908340.0000	40.3910	3702.TW	TPE	TWN	TW	True	1	2026-08-27	2026-08-27	48041949	0.0125	162910310.9046	GS	apac	availability	0	0.6752	0.9254	-0.0746	0.1545	5709.1600	1.0000	TW	1000	41924662.5465	20346.0077	20346.0077	-3391.0013	3391.0013	-1.0000	3143.7772	0.1545	13737.5116	-2289.5853	-523.9629	0.0000	0.0000	NaN	NaN
89	@TAIWA46	7252.9750	0.0007	0.0047	0.0944	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	3.6265	115.0560	9525192.0000	34.4102	3045.TW	TPE	TWN	TW	True	1	2026-08-27	2026-08-27	38488200	0.0100	139576975.7292	GS	apac	availability	0	-0.0224	0.2325	-0.7675	0.1215	11341.9833	1.0000	TW	1000	41924662.5465	7252.9750	7252.9750	0.0000	0.0000	0.0000	881.5896	0.1215	-162.5131	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@ITOEN1	-94861.1635	-0.0090	0.0030	-0.0000	0.0050	1.2995	-0.0090	-0.0089	0.0002	1.0000	1.0000	100.0000	-5000	-4900.0000	18.9722	3024.2913	250600.0000	4.7612	2593.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	5833259	0.0050	110669947.1039	GS	apac	availability	0	0.0452	0.2355	-0.7645	-0.1139	1196.3351	1.0000	JP	100	41924662.5465	-92963.9402	92963.9402	1897.2233	1897.2233	1.0000	10589.4264	0.1139	-4202.5069	85.7654	-216.1107	0.0000	0.0000	NaN	NaN
91	@JACCS1	-134062.0681	-0.0128	0.0030	-0.0000	0.0050	1.8365	-0.0128	-0.0130	-0.0002	1.0000	0.8179	-100.0000	-5500	-5600.0000	24.3749	3876.7337	107000.0000	2.6059	8584.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	3468065	0.0050	84533812.0367	GS	apac	availability	100	0.4872	0.5243	-0.4757	-0.1707	1098.3338	0.5856	JP	100	41924662.5465	-136499.5602	136499.5602	-2437.4921	2437.4921	-1.0000	23304.8214	0.1707	-66502.7620	-1187.5493	416.1575	-100.0000	-2437.4921	NaN	NaN
92	@SANGE1	-156803.6185	-0.0149	0.0030	-0.0000	0.0050	2.1480	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-7800	-7800.0000	20.1030	3203.0540	107400.0000	2.1611	8130.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	7104453	0.0050	142821017.7158	GS	apac	availability	0	0.1725	0.3716	-0.6284	-0.1066	1190.0993	0.7712	JP	100	41924662.5465	-156803.6185	156803.6185	0.0000	0.0000	0.0000	16713.9555	0.1066	-27054.5161	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
93	@SINOP13	-73975.5295	-0.0070	0.0047	-0.0000	0.0050	1.0134	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-60180	-60180.0000	1.2292	39.3195	17073543.0000	21.0783	2890.TW	TPE	TWN	TW	True	-1	2026-08-27	2026-08-27	631267415	0.0050	775977754.7064	GS	apac	availability	0	0.4220	0.5151	-0.4849	0.1671	18170.8002	1.0000	TW	1000	41924662.5465	-73975.5295	73975.5295	0.0000	0.0000	0.0000	-12359.1666	0.1671	-31216.8793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@AIHOL1	-65259.4547	-0.0062	0.0030	-0.0000	0.0050	0.8940	-0.0062	-0.0066	-0.0004	1.0000	0.9248	-200.0000	-3500	-3700.0000	18.6456	2973.1307	97200.0000	1.8155	3076.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	5172424	0.0050	96442734.2128	GS	apac	availability	200	0.3604	0.6520	-0.3480	-0.0936	1002.4018	0.5249	JP	100	41924662.5465	-68988.5664	68988.5664	-3729.1117	3729.1117	-1.0000	6455.9470	0.0936	-24861.4309	-1343.8611	348.9701	-200.0000	-3729.1117	NaN	NaN
95	@BEIJI30	-28292.3968	-0.0027	0.0037	-0.0000	0.0050	0.3876	-0.0027	-0.0027	0.0000	1.0000	0.5882	0.0000	-132000	-132000.0000	0.2143	1.6847	3706000.0000	0.7966	0694.HK	HKG	HKG	HK	True	-1	2026-08-27	2026-08-27	286802250	0.0050	61472144.3930	GS	apac	availability	0	0.6465	0.6887	-0.3113	-0.0332	366.5627	0.5921	XH	2000	41924662.5465	-28292.3968	28292.3968	0.0000	0.0000	0.0000	939.5912	0.0332	-18292.2426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
96	@ASSET9	-17082.5481	-0.0016	0.0030	-0.0000	0.0050	0.2340	-0.0016	-0.0016	0.0000	1.0000	0.5941	0.0000	-6600	-6600.0000	2.5883	411.0222	739700.0000	1.9100	2337.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	24031503	0.0050	62199894.6853	GS	apac	availability	0	0.3408	0.4913	-0.5087	-0.1272	1078.2934	0.7442	JP	100	41924662.5465	-17082.5481	17082.5481	0.0000	0.0000	0.0000	2173.5994	0.1272	-5821.7542	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
97	@HEIWA4	-148416.8865	-0.0141	0.0030	-0.0000	0.0050	2.0331	-0.0141	-0.0145	-0.0004	1.0000	0.9481	-300.0000	-10500	-10800.0000	14.1349	2246.4529	220800.0000	3.1161	6412.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	6937319	0.0050	98058598.7561	GS	apac	availability	300	0.0979	0.2697	-0.7303	-0.1976	818.2612	0.9407	JP	100	41924662.5465	-152657.3690	152657.3690	-4240.4825	4240.4825	-1.0000	30171.8445	0.1976	-14942.0448	-415.0568	838.1068	-300.0000	-4240.4825	NaN	NaN
98	@HYSAN3	4187.2135	0.0004	0.0037	0.0430	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	2.0936	16.5164	2132287.0000	4.4931	0014.HK	HKG	HKG	HK	True	1	2026-08-27	2026-08-27	104473320	0.0050	218726048.5217	GS	apac	availability	0	0.6168	0.7135	-0.2865	0.1430	1247.0877	0.9519	HK	1000	41924662.5465	4187.2135	4187.2135	0.0000	0.0000	0.0000	598.7888	0.1430	2582.5020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@NIPPO87	44705.3650	0.0043	0.0030	0.3674	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	13.1486	2086.5672	307000.0000	4.0242	4272.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	21253181	0.0050	279450357.0361	GS	apac	availability	0	0.4933	0.6783	-0.3217	0.0364	1955.2023	0.9991	JP	100	41924662.5465	44705.3650	44705.3650	0.0000	0.0000	0.0000	1628.5264	0.0364	22053.8873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@TAIYO13	50728.7348	0.0048	0.0030	0.4169	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	29.8404	4746.8165	259200.0000	7.7295	4626.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	11638107	0.0050	347286143.0456	GS	apac	availability	0	0.5162	0.6913	-0.3087	0.0399	2614.9085	1.0000	JP	100	41924662.5465	50728.7348	50728.7348	0.0000	0.0000	0.0000	2023.7671	0.0399	26186.9816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@AVICH1	24049.0394	0.0023	0.0037	0.2471	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.4943	0.0000	65000	65000.0000	0.3700	2.9163	7700000.0000	2.8649	2357.HK	HKG	HKG	HK	True	1	2026-08-27	2026-08-27	140253286	0.0625	51891643.0707	GS	apac	availability	0	1.3880	1.3495	0.3495	0.1056	1011.0555	1.0000	XH	1000	41924662.5465	24049.0394	24049.0394	0.0000	0.0000	0.0000	2540.0575	0.1056	33380.0968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@CHANG56	12270.7523	0.0012	0.0037	0.1261	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.4476	0.0000	14000	14000.0000	0.8765	6.9176	4332399.0000	3.8236	1157.HK	HKG	HKG	HK	True	1	2026-08-27	2026-08-27	53616168	0.0925	46993622.7425	GS	apac	availability	0	1.2138	1.2609	0.2609	0.1293	1197.4560	1.0000	XH	200	41924662.5465	12270.7523	12270.7523	0.0000	0.0000	0.0000	1586.9428	0.1293	14893.6512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@CHINA276	-276157.0570	-0.0263	0.0037	-0.0000	0.0175	13.2404	-0.0263	-0.0258	0.0005	1.0000	1.0000	2000.0000	-116000	-114000.0000	2.3807	18.6590	24058571.0000	57.2723	0836.HK	HKG	HKG	HK	True	-1	2026-08-27	2026-08-27	103077952	0.0175	245393998.8508	GS	apac	availability	0	0.3813	0.4902	-0.5098	-0.0346	4683.4379	1.0000	HK	2000	41924662.5465	-271395.7284	271395.7284	4761.3286	4761.3286	1.0000	9388.9121	0.0346	-103478.6139	1815.4143	-164.7178	0.0000	0.0000	NaN	NaN
104	@CHINA382	17879.2215	0.0017	0.0037	0.1837	0.0000	-0.0000	0.0017	0.0020	0.0003	1.0000	1.0000	7000.0000	44000	51000.0000	0.4063	3.1962	3229000.0000	1.3167	3339.HK	HKG	HKG	HK	True	1	2026-08-27	2026-08-27	353907787	0.0050	143808993.7253	GS	apac	availability	0	0.8728	1.0224	0.0224	0.1751	1739.2012	0.7000	XH	1000	41924662.5465	20723.6431	20723.6431	2844.4216	2844.4216	1.0000	3628.9147	0.1751	18088.3319	2482.7122	498.0863	0.0000	0.0000	NaN	NaN
105	@QTECH5	2865.4719	0.0003	0.0037	0.0294	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.3592	0.0000	4000	4000.0000	0.7164	5.7656	18283000.0000	13.4486	1478.HK	HKG	HKG	HK	True	1	2026-08-27	2026-08-27	52642785	0.0050	37711605.8605	GS	apac	availability	0	2.2782	1.9826	0.9826	0.1359	855.9815	1.0000	XH	1000	41924662.5465	2865.4719	2865.4719	0.0000	0.0000	0.0000	389.3584	0.1359	6528.1919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@SIMPL48	8903.1285	0.0008	0.0030	0.0732	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	7.4193	1182.6250	558600.0000	4.1501	4373.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	26290117	0.0050	195053575.6816	GS	apac	availability	0	0.2041	0.4625	-0.5375	-0.0753	1655.3702	0.9971	JP	100	41924662.5465	8903.1285	8903.1285	0.0000	0.0000	0.0000	-670.8202	0.0753	1816.7614	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
107	@SJMHO1	-81489.8856	-0.0078	0.0037	-0.0000	0.0325	7.2559	-0.0078	-0.0078	0.0000	1.0000	0.0644	0.0000	-453000	-453000.0000	0.1799	1.4098	20498040.0000	3.6869	0880.HK	HKG	HKG	HK	True	-1	2026-08-27	2026-08-27	33034504	0.0325	5942556.1826	GS	apac	availability	0	0.8366	0.8161	-0.1839	-0.0537	574.8925	0.8913	HK	1000	41924662.5465	-81489.8856	81489.8856	0.0000	0.0000	0.0000	4378.1077	0.0537	-68172.0556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
108	@ILUKA1	-67976.4624	-0.0065	0.0035	-0.0000	0.0050	0.9312	-0.0065	-0.0064	0.0001	1.0000	1.0000	108.0000	-13273	-13165.0000	5.1214	7.1868	1595596.0000	8.2138	ILU.AX	ASX	AUS	AU	True	-1	2026-08-27	2026-08-27	21008320	0.0050	107592200.3712	GS	apac	availability	0	1.5464	1.4132	0.4132	-0.1023	2208.3260	1.0000	AU	1	41924662.5465	-67423.3503	67423.3503	553.1122	553.1122	1.0000	6894.2867	0.1023	-104263.4014	855.3321	-56.5578	0.0000	0.0000	NaN	NaN
109	@SHNIN3	-144747.0414	-0.0138	0.0037	-0.0000	0.0050	1.9828	-0.0138	-0.0138	0.0000	1.0000	0.5496	0.0000	-216517	-216517.0000	0.6685	5.1683	8010133.0000	5.2817	0152.HK	HKG	HKG	HK	True	-1	2026-08-27	2026-08-27	84151797	0.0050	56257585.5047	GS	apac	availability	0	0.4688	0.5429	-0.4571	-0.1433	934.0014	0.9530	HK	500	41924662.5465	-144747.0414	144747.0414	0.0000	0.0000	0.0000	20740.3911	0.1433	-67858.2192	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
110	@LINTE2	84131.1723	0.0080	0.0030	0.6915	0.0000	-0.0000	0.0080	0.0077	-0.0003	1.0000	1.0000	-100.0000	2400	2300.0000	35.0547	5570.6993	464400.0000	16.2522	7966.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	4475853	0.0050	156899483.2265	GS	apac	availability	0	1.0517	1.0697	0.0697	0.0594	1854.9795	0.9999	JP	100	41924662.5465	80625.7067	80625.7067	-3505.4655	3505.4655	-1.0000	4786.5358	0.0594	84792.0139	-3686.6093	-208.1103	0.0000	0.0000	NaN	NaN
111	@CHINA280	96859.5794	0.0092	0.0037	0.9951	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	3.7254	29.1355	65888563.0000	244.9170	2628.HK	HKG	HKG	HK	True	1	2026-08-27	2026-08-27	971891825	0.0050	3620655130.6442	GS	apac	availability	0	1.6740	1.4457	0.4457	0.1950	27721.1091	1.0000	XH	1000	41924662.5465	96859.5794	96859.5794	0.0000	0.0000	0.0000	18883.2544	0.1950	162145.9074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@KAGOM1	-5145.1187	-0.0005	0.0030	-0.0000	0.0050	0.0705	-0.0005	-0.0005	0.0000	1.0000	0.9448	0.0000	-300	-300.0000	17.1504	2732.3724	219400.0000	3.7661	2811.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	5780485	0.0050	99137605.5409	GS	apac	availability	0	0.0549	0.2381	-0.7619	-0.1356	1562.9643	0.9985	JP	100	41924662.5465	-5145.1187	5145.1187	0.0000	0.0000	0.0000	697.9206	0.1356	-282.5901	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
113	@MAXXB2	30090.0092	0.0029	0.0037	0.3091	0.0000	-0.0000	0.0029	0.0028	-0.0000	1.0000	0.2732	-500.0000	44500	44000.0000	0.6762	5.3227	5752500.0000	3.9064	0512.HK	HKG	HKG	HK	True	1	2026-08-27	2026-08-27	42424946	0.0450	28686899.2576	GS	apac	availability	0	0.8338	0.8549	-0.1451	0.0475	1128.0698	0.9839	HK	500	41924662.5465	29751.9192	29751.9192	-338.0900	338.0900	-1.0000	1413.6116	0.0475	24807.9759	-281.9088	-16.0638	0.0000	0.0000	NaN	NaN
114	@KEIYO1	-74557.1052	-0.0071	0.0030	-0.0000	0.0050	1.0213	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	17.3389	2757.0999	198400.0000	3.4364	8544.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	16078245	0.0050	278778465.8877	GS	apac	availability	0	0.7672	0.7194	-0.2806	-0.1093	2192.1151	0.9885	JP	100	41924662.5465	-74557.1052	74557.1052	0.0000	0.0000	0.0000	8150.1248	0.1093	-57200.0088	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
115	@CHINA2406	11381.8316	0.0011	0.0037	0.1169	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.3737	0.0000	22500	22500.0000	0.5059	4.0334	4819313.0000	2.4799	0667.HK	HKG	HKG	HK	True	1	2026-08-27	2026-08-27	77566624	0.0050	39237788.9871	GS	apac	availability	0	0.8404	0.9234	-0.0766	0.1761	1122.1446	0.9474	XH	500	41924662.5465	11381.8316	11381.8316	0.0000	0.0000	0.0000	2004.5338	0.1761	9565.1624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@JAPAN191	-76853.8761	-0.0073	0.0030	-0.0000	0.0050	1.0528	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	48.0337	7622.2422	323400.0000	15.4858	5631.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	11609933	0.0050	557667720.3041	GS	apac	availability	0	1.4587	1.3737	0.3737	-0.1039	3575.0647	1.0000	JP	100	41924662.5465	-76853.8761	76853.8761	0.0000	0.0000	0.0000	7983.5016	0.1039	-112108.8875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
117	@CATHA19	41838.0483	0.0040	0.0047	0.5445	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	3.2183	103.9073	25034403.0000	81.6747	2882.TW	TPE	TWN	TW	True	1	2026-08-27	2026-08-27	474904367	0.0050	1528390141.5272	GS	apac	availability	0	0.5989	0.6911	-0.3089	0.2195	31630.7567	1.0000	TW	1000	41924662.5465	41838.0483	41838.0483	0.0000	0.0000	0.0000	9181.4495	0.2195	25055.6853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@NISHI12	-83465.2595	-0.0079	0.0030	-0.0000	0.0050	1.1434	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	29.8090	4738.7696	249300.0000	7.4216	7189.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	20913810	0.0050	623420206.3701	GS	apac	availability	0	0.8507	0.7712	-0.2288	-0.0870	4363.7741	1.0000	JP	100	41924662.5465	-83465.2595	83465.2595	0.0000	0.0000	0.0000	7258.4710	0.0870	-71001.8830	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
119	@HYAKU1	-98534.3636	-0.0094	0.0030	-0.0000	0.0050	1.3498	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-6700	-6700.0000	14.7066	2336.5044	781700.0000	11.4741	8368.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	31347820	0.0050	461020521.5479	GS	apac	availability	0	0.9084	0.8144	-0.1856	-0.1221	3737.2319	1.0000	JP	100	41924662.5465	-98534.3636	98534.3636	0.0000	0.0000	0.0000	12032.2653	0.1221	-89513.1567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
120	@FUTUR69	-31078.7597	-0.0030	0.0037	-0.0000	0.0050	0.4257	-0.0030	-0.0030	0.0000	1.0000	0.2420	0.0000	-168000	-168000.0000	0.1850	1.4411	36712000.0000	6.7498	1030.HK	HKG	HKG	HK	True	-1	2026-08-27	2026-08-27	135659235	0.0050	25095956.9126	GS	apac	availability	0	1.4910	1.3476	0.3476	0.0221	497.1833	0.9990	XH	2000	41924662.5465	-31078.7597	31078.7597	0.0000	0.0000	0.0000	-685.7639	0.0221	-46339.8960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@MAXCO2	14994.3460	0.0014	0.0030	0.1232	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	11.5341	1842.2376	299200.0000	3.4627	6454.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	16178893	0.0050	186609169.1670	GS	apac	availability	0	0.5185	0.7234	-0.2766	-0.0353	1825.0109	0.6788	JP	100	41924662.5465	14994.3460	14994.3460	0.0000	0.0000	0.0000	-529.4820	0.0353	7775.2118	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
122	@TOKYO61	-72901.1182	-0.0069	0.0030	-0.0000	0.0050	0.9986	-0.0069	-0.0060	0.0009	1.0000	0.8139	900.0000	-6700	-5800.0000	10.8808	1731.1900	193200.0000	2.1012	5423.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	7786555	0.0050	84723666.6667	GS	apac	availability	0	0.2636	0.5401	-0.4599	-0.0718	778.4290	0.9662	JP	100	41924662.5465	-63108.4307	63108.4307	9792.6875	9792.6875	1.0000	4529.5848	0.0718	-16634.5961	2581.2304	-702.8666	0.0000	0.0000	NaN	NaN
123	@INNOM1	-91021.4877	-0.0087	0.0037	-0.0000	0.0350	8.7281	-0.0087	-0.0087	0.0000	1.0000	0.7362	0.0000	-208000	-208000.0000	0.4376	3.4645	28127602.0000	12.4325	0340.HK	HKG	HKG	HK	True	-1	2026-08-27	2026-08-27	174540678	0.0325	76379577.7981	GS	apac	availability	0	1.2777	1.2794	0.2794	-0.0838	1809.9369	0.9837	HK	2000	41924662.5465	-91021.4877	91021.4877	0.0000	0.0000	0.0000	7631.3663	0.0838	-116301.2958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
124	@MUSAS3	-83166.2269	-0.0079	0.0030	-0.0000	0.0050	1.1393	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	17.3263	2746.9708	185000.0000	3.1925	8336.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	14248009	0.0050	246865239.4899	GS	apac	availability	0	0.7337	0.6968	-0.3032	-0.0840	1736.3786	0.9961	JP	100	41924662.5465	-83166.2269	83166.2269	0.0000	0.0000	0.0000	6986.3460	0.0840	-61017.7125	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
125	@HIKAR2	50684.7594	0.0048	0.0030	0.4166	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	200	200.0000	253.4238	40248.0670	62000.0000	15.6765	9435.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	3835385	0.0050	971977829.5012	GS	apac	availability	0	0.2396	0.5477	-0.4523	-0.0186	5351.0506	1.0000	JP	100	41924662.5465	50684.7594	50684.7594	0.0000	0.0000	0.0000	-943.5739	0.0186	12143.6686	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
126	@MONEX7	-156877.1202	-0.0149	0.0030	-0.0000	0.0050	2.1490	-0.0149	-0.0149	0.0000	1.0000	0.8430	100.0000	-33700	-33600.0000	4.6551	740.5610	1373200.0000	6.3886	8698.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	18675659	0.0050	86937198.8881	GS	apac	availability	0	0.5452	0.6770	-0.3230	-0.1563	831.7254	1.0000	JP	100	41924662.5465	-156411.6095	156411.6095	465.5107	465.5107	1.0000	24449.5231	0.1563	-85282.0191	253.8155	-72.7664	0.0000	0.0000	NaN	NaN
127	@SANJU1	-42499.0577	-0.0040	0.0030	-0.0000	0.0050	0.5822	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	12.8785	2051.9664	275300.0000	3.5489	7322.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	9035842	0.0050	116368112.2000	GS	apac	availability	0	0.8092	0.7497	-0.2503	-0.1034	1347.9972	0.7837	JP	100	41924662.5465	-42499.0577	42499.0577	0.0000	0.0000	0.0000	4395.7643	0.1034	-34389.8891	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
128	@SUMIT48	-52519.1607	-0.0050	0.0030	-0.0000	0.0050	0.7194	-0.0050	-0.0043	0.0008	1.0000	1.0000	300.0000	-2000	-1700.0000	26.2596	4182.9649	68300.0000	1.7948	9303.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	8417024	0.0050	221027518.0299	GS	apac	availability	0	0.0124	0.2270	-0.7730	-0.0690	1669.8414	0.6277	JP	100	41924662.5465	-44641.2866	44641.2866	7877.8741	7877.8741	1.0000	3082.2593	0.0690	-555.6000	98.0471	-543.9281	0.0000	0.0000	NaN	NaN
129	@NINEE1	5328.6693	0.0005	0.0035	0.0511	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-7119.0000	7119	0.0000	0.7485	1.0363	13527649.0000	10.0410	NEC.AX	ASX	AUS	AU	True	0	2026-08-27	2026-08-27	260450870	0.0050	194951053.4346	GS	apac	availability	0	0.3072	0.4878	-0.5122	-0.0861	913.9628	0.8864	AU	1	41924662.5465	0.0000	0.0000	-5328.6693	5328.6693	-1.0000	-0.0000	0.0861	0.0000	-1636.9917	458.6335	0.0000	0.0000	NaN	NaN
130	@CATLI3	-70024.3111	-0.0067	0.0035	-0.0000	0.0050	0.9592	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-56673	-56673.0000	1.2356	1.7326	4519770.0000	5.6091	BGL.AX	ASX	AUS	AU	True	-1	2026-08-27	2026-08-27	318611737	0.0050	393671896.2843	GS	apac	availability	0	1.3391	1.2700	0.2700	-0.1373	1842.8780	1.0000	AU	1	41924662.5465	-70024.3111	70024.3111	0.0000	0.0000	0.0000	9615.6085	0.1373	-93772.6047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
131	@HUANE3	-65719.5838	-0.0063	0.0037	-0.0000	0.0100	1.8005	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-94000	-94000.0000	0.6991	5.5071	25864000.0000	18.1721	0902.HK	HKG	HKG	HK	True	-1	2026-08-27	2026-08-27	195690279	0.0100	136815783.9493	GS	apac	availability	0	0.4323	0.5488	-0.4512	0.0520	2859.0347	1.0000	XH	2000	41924662.5465	-65719.5838	65719.5838	0.0000	0.0000	0.0000	-3418.8295	0.0520	-28408.8700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@POWER57	17959.7476	0.0017	0.0047	0.2337	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	8.9799	282.6741	15810571.0000	140.3259	6239.TW	TPE	TWN	TW	True	1	2026-08-27	2026-08-27	20689635	0.0150	185790310.8418	GS	apac	availability	0	1.7904	1.7055	0.7055	0.1468	6817.0403	1.0000	TW	1000	41924662.5465	17959.7476	17959.7476	0.0000	0.0000	0.0000	2637.2769	0.1468	32154.4758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@DEEPY2	-27005.8029	-0.0026	0.0035	-0.0000	0.0050	0.3699	-0.0026	-0.0032	-0.0007	1.0000	1.0000	-5509.0000	-20946	-26455.0000	1.2893	1.8073	7631949.0000	9.8799	DYL.AX	ASX	AUS	AU	True	-1	2026-08-27	2026-08-27	149947285	0.0050	193327930.4181	GS	apac	availability	5509	1.5839	1.4766	0.4766	-0.2575	1256.0448	1.0000	AU	1	41924662.5465	-34108.5896	34108.5896	-7102.7866	7102.7866	-1.0000	8783.1244	0.2575	-54023.1142	-11249.7953	1829.0014	-5509.0000	-7102.7866	NaN	NaN
134	@FORMO9	-56610.8892	-0.0054	0.0047	-0.0000	0.0075	1.1632	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	1.8870	59.9217	35648629.0000	67.0704	1301.TW	TPE	TWN	TW	True	-1	2026-08-27	2026-08-27	172054670	0.0075	324672261.9669	GS	apac	availability	0	1.1210	1.1575	0.1575	0.0883	9970.2375	1.0000	TW	1000	41924662.5465	-56610.8892	56610.8892	0.0000	0.0000	0.0000	-4998.3679	0.0883	-63459.0235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@RESOL8	-29983.5786	-0.0029	0.0035	-0.0000	0.0050	0.4107	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-29688	-29688.0000	1.0100	1.4155	6935633.0000	7.0320	RSG.AX	ASX	AUS	AU	True	-1	2026-08-27	2026-08-27	476437296	0.0050	481180783.3237	GS	apac	availability	0	1.2969	1.2402	0.2402	-0.1356	2158.6981	1.0000	AU	1	41924662.5465	-29983.5786	29983.5786	0.0000	0.0000	0.0000	4067.0073	0.1356	-38887.1065	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
136	@SOSEI1	-77120.2412	-0.0073	0.0030	-0.0000	0.0050	1.0564	-0.0073	-0.0073	0.0001	1.0000	0.2812	100.0000	-11000	-10900.0000	7.0109	1119.1736	847200.0000	5.9566	4565.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	4100731	0.0050	28749942.1787	GS	apac	availability	0	1.0066	0.9442	-0.0558	-0.2945	649.3115	0.9793	JP	100	41924662.5465	-76419.1481	76419.1481	701.0931	701.0931	1.0000	22505.7019	0.2945	-76920.1756	705.6897	-206.4743	0.0000	0.0000	NaN	NaN
137	@SUNHU6	55638.1327	0.0053	0.0037	0.5716	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	3500	3500.0000	15.8966	124.3097	2718821.0000	43.1193	0016.HK	HKG	HKG	HK	True	1	2026-08-27	2026-08-27	288110560	0.0050	4579981015.8146	GS	apac	availability	0	0.7477	0.7916	-0.2084	0.0979	22571.7833	1.0000	HK	500	41924662.5465	55638.1327	55638.1327	0.0000	0.0000	0.0000	5448.3784	0.0979	41602.3284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@UBEIN3	-82330.6948	-0.0078	0.0030	-0.0000	0.0050	1.1278	-0.0078	-0.0074	0.0004	1.0000	1.0000	200.0000	-3700	-3500.0000	22.2515	3542.9629	544100.0000	12.1104	4208.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	12447693	0.0050	276980327.9683	GS	apac	availability	0	0.6048	0.7556	-0.2444	-0.0356	2363.1158	1.0000	JP	100	41924662.5465	-77880.3870	77880.3870	4450.3078	4450.3078	1.0000	2773.4499	0.0356	-47105.1658	2691.7238	-158.4829	0.0000	0.0000	NaN	NaN
139	@YADEA1	-5054.7640	-0.0005	0.0037	-0.0000	0.0050	0.0692	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	1.2637	10.0573	19937899.0000	25.5827	1585.HK	HKG	HKG	HK	True	-1	2026-08-27	2026-08-27	183104876	0.0050	231387985.3052	GS	apac	availability	0	0.4113	0.6452	-0.3548	0.0739	1455.3660	1.0000	XH	2000	41924662.5465	-5054.7640	5054.7640	0.0000	0.0000	0.0000	-373.6444	0.0739	-2078.8463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@RYOYO2	-66855.1326	-0.0064	0.0030	-0.0000	0.0050	0.9158	-0.0064	-0.0062	0.0002	1.0000	0.6521	100.0000	-3400	-3300.0000	19.6633	3131.0337	134000.0000	2.6357	167A.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	3447837	0.0050	67795764.6061	GS	apac	availability	0	0.4922	0.7566	-0.2434	-0.0740	983.1637	0.9077	JP	100	41924662.5465	-64888.8051	64888.8051	1966.3274	1966.3274	1.0000	4802.5820	0.0740	-31938.6369	967.8375	-145.5328	0.0000	0.0000	NaN	NaN
141	@DELTA40	54946.7801	0.0052	0.0047	0.7151	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	54.9468	1721.4192	10798375.0000	583.6456	2308.TW	TPE	TWN	TW	True	1	2026-08-27	2026-08-27	85655942	0.0050	4706518210.9328	GS	apac	availability	0	1.6900	1.5768	0.5768	0.2075	115608.5602	1.0000	TW	1000	41924662.5465	54946.7801	54946.7801	0.0000	0.0000	0.0000	11402.2901	0.2075	92858.6941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@NIHON55	159124.5247	0.0152	0.0030	1.3079	0.0000	-0.0000	0.0152	0.0151	-0.0000	1.0000	1.0000	-100.0000	36800	36700.0000	4.3240	686.0154	2389200.0000	10.2967	2127.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	34147495	0.0050	147654997.5868	GS	apac	availability	0	0.6140	0.7142	-0.2858	0.0950	1456.9182	1.0000	JP	100	41924662.5465	158692.1211	158692.1211	-432.4036	432.4036	-1.0000	15068.1334	0.0950	97432.5114	-265.4837	-41.0576	0.0000	0.0000	NaN	NaN
143	@NIOIN7	-35759.6132	-0.0034	0.0037	-0.0000	0.0050	0.4899	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	4.4755	35.1607	3650965.0000	16.3777	9866.HK	HKG	HKG	HK	True	-1	2026-08-27	2026-08-27	208085393	0.0050	931295766.1542	GS	apac	availability	0	1.3323	1.2818	0.2818	-0.0076	8535.4667	1.0000	XH	10	41924662.5465	-35759.6132	35759.6132	0.0000	0.0000	0.0000	270.7313	0.0076	-47640.8297	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
144	@MEGAC3	-100358.0852	-0.0096	0.0030	-0.0000	0.0050	1.3748	-0.0096	-0.0089	0.0006	1.0000	0.7647	100.0000	-1500	-1400.0000	66.9054	10667.1800	67400.0000	4.5167	6875.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	1185052	0.0050	79286366.3777	GS	apac	availability	0	1.1917	1.2462	0.2462	-0.0760	1095.9326	1.0000	JP	100	41924662.5465	-93667.5462	93667.5462	6690.5390	6690.5390	1.0000	7121.3115	0.0760	-111621.8547	7972.9896	-508.6651	0.0000	0.0000	NaN	NaN
145	@WISTR2	15196.7095	0.0014	0.0047	0.1978	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.8064	0.0000	2000	2000.0000	7.5984	237.7923	3455646.0000	25.8007	6285.TW	TPE	TWN	TW	True	1	2026-08-27	2026-08-27	11142887	0.0300	84667608.2138	GS	apac	availability	0	1.5871	1.5449	0.5449	0.1457	2938.6872	1.0000	TW	1000	41924662.5465	15196.7095	15196.7095	0.0000	0.0000	0.0000	2214.3760	0.1457	24117.9867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@SEMBC4	-212993.0207	-0.0203	0.0040	-0.0000	0.0050	2.9177	-0.0203	-0.0203	-0.0000	1.0000	1.0000	-100.0000	-124000	-124100.0000	1.7177	2.1733	11532700.0000	19.7487	SEAT.SI	SIN	SGP	SG	True	-1	2026-08-27	2026-08-27	97037286	0.0050	166679553.7413	GS	apac	availability	100	0.7798	0.8705	-0.1295	-0.0901	5860.5011	1.0000	SG	100	41924662.5465	-213164.7892	213164.7892	-171.7686	171.7686	-1.0000	19205.2754	0.0901	-166215.6662	-133.9369	15.4756	-100.0000	-171.7686	NaN	NaN
147	@ANYCO2	42798.0902	0.0041	0.0030	0.3518	0.0000	-0.0000	0.0041	0.0030	-0.0011	1.0000	0.9265	-600.0000	2300	1700.0000	18.6079	2970.4388	742500.0000	13.8557	5032.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	5227244	0.0150	97267852.2930	GS	apac	availability	0	0.5261	0.6639	-0.3361	-0.0463	1080.5890	1.0000	JP	100	41924662.5465	31633.3710	31633.3710	-11164.7192	11164.7192	-1.0000	-1463.2419	0.0463	16641.4087	-5873.4384	516.4383	0.0000	0.0000	NaN	NaN
148	@KOHNA1	-76837.5424	-0.0073	0.0030	-0.0000	0.0050	1.0526	-0.0073	-0.0073	0.0000	1.0000	0.6421	0.0000	-2700	-2700.0000	28.4583	4520.3516	78000.0000	2.2150	7516.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	2341733	0.0050	66641855.0697	GS	apac	availability	0	0.0334	0.2410	-0.7590	-0.1293	927.7759	0.5350	JP	100	41924662.5465	-76837.5424	76837.5424	0.0000	0.0000	0.0000	9937.1432	0.1293	-2566.5794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
149	@MISUM3	43758.0098	0.0042	0.0030	0.3597	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	23.0305	3640.1712	936400.0000	21.4138	9962.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	68119798	0.0050	1568835151.8281	GS	apac	availability	0	1.1098	1.1293	0.1293	0.0433	6570.6589	1.0000	JP	100	41924662.5465	43758.0098	43758.0098	0.0000	0.0000	0.0000	1892.7886	0.0433	48562.2136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@NIPRO1	-59272.5217	-0.0056	0.0030	-0.0000	0.0050	0.8120	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	9.8788	1576.2667	668300.0000	6.6178	8086.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	26741226	0.0050	264169982.9438	GS	apac	availability	0	0.0703	0.3149	-0.6851	-0.0999	1693.8059	0.9996	JP	100	41924662.5465	-59272.5217	59272.5217	0.0000	0.0000	0.0000	5918.5385	0.0999	-4164.7263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
151	@KURAB1	20015.0773	0.0019	0.0030	0.1645	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	300	300.0000	66.7169	10647.5000	22400.0000	1.4983	3106.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	1867537	0.0050	124596324.5383	GS	apac	availability	0	0.9161	0.8983	-0.1017	-0.0393	1134.1877	0.6178	JP	100	41924662.5465	20015.0773	20015.0773	0.0000	0.0000	0.0000	-787.2635	0.0393	18334.9959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
152	@FUJIR2	-142516.6478	-0.0136	0.0030	-0.0000	0.0050	1.9523	-0.0136	-0.0127	0.0009	1.0000	1.0000	400.0000	-6200	-5800.0000	22.9866	3667.4034	226400.0000	5.2161	4544.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	8201143	0.0050	188516033.6537	GS	apac	availability	0	0.0737	0.2838	-0.7162	-0.1045	1321.5988	0.9993	JP	100	41924662.5465	-133322.0254	133322.0254	9194.6224	9194.6224	1.0000	13935.3056	0.1045	-9832.1951	678.0824	-961.0556	0.0000	0.0000	NaN	NaN
153	@MAMBA1	-11437.8051	-0.0011	0.0035	-0.0000	0.0050	0.1567	-0.0011	-0.0010	0.0001	1.0000	0.4126	540.0000	-4448	-3908.0000	2.5714	3.6148	2189699.0000	5.6695	CIA.AX	ASX	AUS	AU	True	-1	2026-08-27	2026-08-27	16802942	0.0050	43207908.3302	GS	apac	availability	0	1.1192	1.1148	0.1148	-0.1053	1440.1321	0.9983	AU	1	41924662.5465	-10049.2227	10049.2227	1388.5825	1388.5825	1.0000	1057.9794	0.1053	-11247.0223	1554.0921	-146.1896	0.0000	0.0000	NaN	NaN
154	@ODAKY2	-60163.9653	-0.0057	0.0030	-0.0000	0.0050	0.8242	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	11.1415	1776.0486	738600.0000	8.2409	9007.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	44559474	0.0050	496458268.2435	GS	apac	availability	0	-0.2126	0.0504	-0.9496	-0.1635	4105.6081	1.0000	JP	100	41924662.5465	-60163.9653	60163.9653	0.0000	0.0000	0.0000	9838.2543	0.1635	12788.6708	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
155	@TAISH4	57081.8550	0.0054	0.0047	0.7428	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	48480	48480.0000	1.1774	37.4869	48013247.0000	56.5125	2887.TW	TPE	TWN	TW	True	1	2026-08-27	2026-08-27	823462137	0.0050	969569849.5243	GS	apac	availability	0	0.3250	0.4460	-0.5540	0.1386	29571.2526	1.0000	TW	1000	41924662.5465	57081.8550	57081.8550	0.0000	0.0000	0.0000	7913.1296	0.1386	18552.4017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@AIRTA2	92310.5906	0.0088	0.0047	1.2013	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	46.1553	1473.5564	487223.0000	22.5423	1590.TW	TPE	TWN	TW	True	1	2026-08-27	2026-08-27	7190682	0.0250	331888051.1162	GS	apac	availability	0	1.3099	1.3184	0.3184	0.2251	7107.9155	1.0000	TW	1000	41924662.5465	92310.5906	92310.5906	0.0000	0.0000	0.0000	20781.3287	0.2251	120921.1278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@NOMUR64	-24981.1534	-0.0024	0.0030	-0.0000	0.0150	1.0266	-0.0024	-0.0024	0.0000	1.0000	0.4931	0.0000	-1100	-1100.0000	22.7101	3613.0706	363300.0000	8.2462	6254.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	2268512	0.0175	51518223.8975	GS	apac	availability	0	2.0342	1.7845	0.7845	-0.1274	829.9920	1.0000	JP	100	41924662.5465	-24981.1534	24981.1534	0.0000	0.0000	0.0000	3182.0311	0.1274	-50816.8292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
158	@SYSME2	-90187.2094	-0.0086	0.0030	-0.0000	0.0050	1.2354	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-7400	-7400.0000	12.1875	1958.3057	2282000.0000	28.0742	6869.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	90429342	0.0050	1102104055.0320	GS	apac	availability	0	-0.0361	0.2332	-0.7668	-0.0868	6367.5639	1.0000	JP	100	41924662.5465	-90187.2094	90187.2094	0.0000	0.0000	0.0000	7829.0647	0.0868	3259.5879	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
159	@WESTP547	163454.4107	0.0156	0.0090	4.0304	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	0.0000	0.0000	94500	94500.0000	1.7297	7.0254	7028555.0000	12.2012	WPHB.KL	KUL	MYS	MY	True	1	2026-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1414	0.2441	-0.7559	0.1834	2020.9517	0.9998	MY	100	41924662.5465	163454.4107	163454.4107	0.0000	0.0000	0.0000	29984.1003	0.1834	23107.7782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@CHINA170	7291.2610	0.0007	0.0037	0.0749	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	1.2152	9.6684	190279880.0000	234.7112	1093.HK	HKG	HKG	HK	True	1	2026-08-27	2026-08-27	1272041191	0.0050	1545797389.4456	GS	apac	availability	0	0.8553	0.8807	-0.1193	0.0379	11621.8264	1.0000	XH	2000	41924662.5465	7291.2610	7291.2610	0.0000	0.0000	0.0000	276.0453	0.0379	6236.0785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@RINNA1	-168865.4354	-0.0161	0.0030	-0.0000	0.0050	2.3132	-0.0161	-0.0157	0.0004	1.0000	1.0000	200.0000	-7500	-7300.0000	22.5154	3592.5281	214200.0000	4.8343	5947.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	20972992	0.0050	472215123.3069	GS	apac	availability	0	0.1876	0.3763	-0.6237	-0.0883	2764.4463	1.0000	JP	100	41924662.5465	-164362.3571	164362.3571	4503.0783	4503.0783	1.0000	14521.0996	0.0883	-30829.0007	844.6302	-397.8383	0.0000	0.0000	NaN	NaN
162	@SINOP1295	7693.1413	0.0007	0.0037	0.0790	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	0.6411	5.0346	4678500.0000	3.0051	2386.HK	HKG	HKG	HK	True	1	2026-08-27	2026-08-27	196822023	0.0050	126181636.4716	GS	apac	availability	0	0.5573	0.7066	-0.2934	0.1751	918.5095	0.9705	XH	500	41924662.5465	7693.1413	7693.1413	0.0000	0.0000	0.0000	1346.7648	0.1751	4287.1335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@FUSOC1	30456.0874	0.0029	0.0030	0.2503	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	19.0351	3022.7737	559200.0000	10.6190	4368.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	11773965	0.0050	224118067.2823	GS	apac	availability	0	1.3269	1.2629	0.2629	0.1444	1358.6672	1.0000	JP	100	41924662.5465	30456.0874	30456.0874	0.0000	0.0000	0.0000	4397.3212	0.1444	40412.2696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@IBJLE1	-150415.8814	-0.0143	0.0030	-0.0000	0.0050	2.0605	-0.0143	-0.0143	0.0000	1.0000	1.0000	0.0000	-17300	-17300.0000	8.6946	1383.2737	339800.0000	2.9529	8425.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	20869023	0.0050	181446964.6438	GS	apac	availability	0	0.4037	0.4628	-0.5372	-0.1065	1744.9379	0.9306	JP	100	41924662.5465	-150415.8814	150415.8814	0.0000	0.0000	0.0000	16020.7064	0.1065	-60727.6239	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
165	@JAFCO2	-123509.2348	-0.0118	0.0030	-0.0000	0.0050	1.6919	-0.0118	-0.0112	0.0006	1.0000	0.5005	400.0000	-8400	-8000.0000	14.7035	2338.8497	178500.0000	2.6227	8595.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	3489933	0.0050	51314161.2420	GS	apac	availability	0	0.2868	0.4959	-0.5041	-0.0787	797.6638	0.9911	JP	100	41924662.5465	-117627.8427	117627.8427	5881.3921	5881.3921	1.0000	9251.8879	0.0787	-33740.4118	1687.0206	-462.5944	0.0000	0.0000	NaN	NaN
166	@YANGZ73	-16491.7482	-0.0016	0.0040	-0.0000	0.0050	0.2259	-0.0016	-0.0016	0.0000	1.0000	0.2086	0.0000	-102100	-102100.0000	0.1615	0.2062	9965102.0000	1.6190	YANZ.SI	SIN	SGP	SG	True	-1	2026-08-27	2026-08-27	134568132	0.0050	21736177.8053	GS	apac	availability	0	1.0738	1.0187	0.0187	-0.0667	354.1742	0.9954	SG	100	41924662.5465	-16491.7482	16491.7482	0.0000	0.0000	0.0000	1099.9642	0.0667	-17709.1148	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
167	@IOIPR3	15205.0913	0.0014	0.0090	0.3749	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	15500	15500.0000	0.9810	3.9713	1918484.0000	1.8826	IOIP.KL	KUL	MYS	MY	True	1	2026-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7115	0.7098	-0.2902	0.0643	1836.4695	0.9938	MY	100	41924662.5465	15205.0913	15205.0913	0.0000	0.0000	0.0000	978.2552	0.0643	10817.6812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@NIPPO141	-29714.7883	-0.0028	0.0030	-0.0000	0.0050	0.4071	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	29.7148	4733.2422	393800.0000	11.7097	5214.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	17597622	0.0050	522909612.1372	GS	apac	availability	0	1.0300	1.1222	0.1222	-0.0707	2660.1643	1.0000	JP	100	41924662.5465	-29714.7883	29714.7883	0.0000	0.0000	0.0000	2099.7503	0.0707	-30606.0083	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
169	@AAAAA1	118013.3432	0.0112	0.0090	2.9099	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.0000	0.0000	59700	59700.0000	1.9768	8.0398	4067629.0000	8.0808	SCOG.KL	KUL	MYS	MY	True	1	2026-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5307	0.5966	-0.4034	0.1105	1105.9468	0.9731	MY	100	41924662.5465	118013.3432	118013.3432	0.0000	0.0000	0.0000	13044.3381	0.1105	62634.7943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@BHPBI11	121851.9968	0.0116	0.0035	1.1684	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0.0000	2524	2524.0000	48.2773	67.8524	7763090.0000	377.2972	BHP.AX	ASX	AUS	AU	True	1	2026-08-27	2026-08-27	538606616	0.0050	26002492720.0853	GS	apac	availability	0	1.0087	1.0230	0.0230	0.0302	245450.7839	1.0000	AU	1	41924662.5465	121851.9968	121851.9968	0.0000	0.0000	0.0000	3678.5175	0.0302	122908.4481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@CHUGA4	97450.6848	0.0093	0.0030	0.8010	0.0000	-0.0000	0.0093	0.0084	-0.0008	1.0000	1.0000	-200.0000	2200	2000.0000	44.2958	7053.0430	1503700.0000	66.6268	4519.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	200708093	0.0050	8890518681.6371	GS	apac	availability	0	0.4736	0.5592	-0.4408	0.0355	29750.0581	1.0000	JP	100	41924662.5465	88591.5316	88591.5316	-8859.1532	8859.1532	-1.0000	3146.8685	0.0355	41956.2652	-4195.6265	-314.6868	0.0000	0.0000	NaN	NaN
172	@DAIDA1	81167.8603	0.0077	0.0030	0.6671	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	4700	4700.0000	17.2698	2735.1509	284800.0000	4.8936	1980.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	13497333	0.0050	233095667.9043	GS	apac	availability	0	1.2357	1.1277	0.1277	0.0526	2381.3511	1.0000	JP	100	41924662.5465	81167.8603	81167.8603	0.0000	0.0000	0.0000	4268.7551	0.0526	100301.4643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@KOTOB1	158622.3144	0.0151	0.0030	1.3037	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	9300	9300.0000	17.0562	2724.2542	210700.0000	3.6060	2222.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	16338448	0.0050	278671229.5515	GS	apac	availability	0	0.1636	0.3147	-0.6853	0.0334	1885.0039	1.0000	JP	100	41924662.5465	158622.3144	158622.3144	0.0000	0.0000	0.0000	5299.2412	0.0334	25946.9668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@NIPPO90	61533.4841	0.0059	0.0030	0.5058	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	8200	8200.0000	7.5041	1196.4710	1682800.0000	12.6487	4612.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	146955249	0.0050	1102764448.6148	GS	apac	availability	0	0.8353	0.9089	-0.0911	0.0655	8004.8346	1.0000	JP	100	41924662.5465	61533.4841	61533.4841	0.0000	0.0000	0.0000	4029.6879	0.0655	51400.8504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@NISSA12	76969.4685	0.0073	0.0030	0.6326	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	51.3130	8175.5704	551300.0000	28.3151	4021.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	28664783	0.0050	1470875408.6192	GS	apac	availability	0	0.9057	0.9599	-0.0401	0.0211	6916.9896	1.0000	JP	100	41924662.5465	76969.4685	76969.4685	0.0000	0.0000	0.0000	1621.4215	0.0211	69710.0369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@AJINO2	20414.6250	0.0019	0.0030	0.1678	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	600	600.0000	34.0244	5446.1758	2121700.0000	72.5917	2802.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	257790282	0.0050	8771153205.8801	GS	apac	availability	0	1.0535	0.9235	-0.0765	-0.0095	33266.8432	1.0000	JP	100	41924662.5465	20414.6250	20414.6250	0.0000	0.0000	0.0000	-193.6030	0.0095	21507.1719	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
177	@CKDCO1	13971.6045	0.0013	0.0030	0.1148	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	400	400.0000	34.9290	5519.5469	283500.0000	9.8303	6407.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	11565122	0.0050	403958275.6628	GS	apac	availability	0	2.1135	1.8387	0.8387	0.0754	2372.0099	1.0000	JP	100	41924662.5465	13971.6045	13971.6045	0.0000	0.0000	0.0000	1053.9330	0.0754	29529.3617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@KYORI6	-142257.8213	-0.0135	0.0030	-0.0000	0.0050	1.9487	-0.0135	-0.0135	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	21.5542	3447.8453	540500.0000	11.7073	9616.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	9228396	0.0050	198910834.7531	GS	apac	availability	0	0.3780	0.4655	-0.5345	-0.1942	1789.6850	1.0000	JP	100	41924662.5465	-142257.8213	142257.8213	0.0000	0.0000	0.0000	27633.5070	0.1942	-53768.9268	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
179	@LIFEC7	83821.4600	0.0080	0.0030	0.6889	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.9249	0.0000	4900	4900.0000	17.1064	2721.3255	166200.0000	2.8413	8194.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	5676655	0.0050	97107246.9217	GS	apac	availability	0	0.0091	0.1866	-0.8134	-0.0032	805.0424	0.8272	JP	100	41924662.5465	83821.4600	83821.4600	0.0000	0.0000	0.0000	-268.0568	0.0032	761.8122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
180	@MATSU16	-83544.4151	-0.0080	0.0030	-0.0000	0.0050	1.1444	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-11800	-11800.0000	7.0800	1124.6778	542700.0000	3.8344	8628.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	15400116	0.0050	109033363.0607	GS	apac	availability	0	0.1716	0.4153	-0.5847	-0.0957	899.4456	0.9974	JP	100	41924662.5465	-83544.4151	83544.4151	0.0000	0.0000	0.0000	7993.9055	0.0957	-14333.9537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
181	@TOYOI3	156684.2568	0.0149	0.0030	1.2878	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	4900	4900.0000	31.9764	5091.3477	80900.0000	2.5876	4634.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	5775774	0.0050	184688338.1078	GS	apac	availability	0	0.6539	0.7918	-0.2082	0.0201	1270.3055	0.7299	JP	100	41924662.5465	156684.2568	156684.2568	0.0000	0.0000	0.0000	3153.1855	0.0201	102458.1018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@USSCO1	138001.0052	0.0131	0.0030	1.1343	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	12.5455	1995.8008	898800.0000	11.2692	4732.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	77126815	0.0050	967597999.4660	GS	apac	availability	0	0.0971	0.3795	-0.6205	-0.0055	5946.5888	1.0000	JP	100	41924662.5465	138001.0052	138001.0052	0.0000	0.0000	0.0000	-757.8949	0.0055	13400.6241	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
183	@ZENKO1	216379.5703	0.0206	0.0030	1.7785	0.0000	-0.0000	0.0206	0.0204	-0.0002	1.0000	1.0000	-100.0000	10700	10600.0000	20.2224	3219.1788	212100.0000	4.2894	7164.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	16733152	0.0050	338384321.4474	GS	apac	availability	0	0.1494	0.2835	-0.7165	0.0270	2785.5044	1.0000	JP	100	41924662.5465	214357.3313	214357.3313	-2022.2390	2022.2390	-1.0000	5794.6725	0.0270	32023.9608	-302.1128	-54.6667	0.0000	0.0000	NaN	NaN
184	@HASEK2	-28722.2013	-0.0027	0.0030	-0.0000	0.0050	0.3935	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	17.9514	2866.4200	512700.0000	9.2324	1808.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	35114559	0.0050	630354644.6947	GS	apac	availability	0	0.2270	0.4121	-0.5879	-0.0761	5250.4165	1.0000	JP	100	41924662.5465	-28722.2013	28722.2013	0.0000	0.0000	0.0000	2186.6067	0.0761	-6520.5172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
185	@INPEX3	118113.4565	0.0112	0.0030	0.9708	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0.0000	4900	4900.0000	24.1048	3841.0789	4554199.0000	109.8947	1605.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	178415323	0.0050	4300663364.4365	GS	apac	availability	0	0.0771	0.2044	-0.7956	0.0602	23673.9413	1.0000	JP	100	41924662.5465	118113.4565	118113.4565	0.0000	0.0000	0.0000	7106.6874	0.0602	9112.1448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@ZOJIR1	-57290.4888	-0.0055	0.0030	-0.0000	0.0050	0.7848	-0.0055	-0.0055	0.0000	1.0000	0.2763	0.0000	-6100	-6100.0000	9.3919	1486.8501	113300.0000	1.0583	7965.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	3027291	0.0050	28431964.0972	GS	apac	availability	0	0.2787	0.4436	-0.5564	-0.1928	545.4806	0.3366	JP	100	41924662.5465	-57290.4888	57290.4888	0.0000	0.0000	0.0000	11042.9004	0.1928	-15965.6237	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
187	@HANKY3	-53554.4666	-0.0051	0.0030	-0.0000	0.0050	0.7336	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	29.7525	4747.7774	575200.0000	17.1562	9042.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	32120308	0.0050	955658868.5011	GS	apac	availability	0	-0.0229	0.1808	-0.8192	-0.1654	7482.6965	1.0000	JP	100	41924662.5465	-53554.4666	53554.4666	0.0000	0.0000	0.0000	8856.4057	0.1654	1227.7522	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
188	@KEIOE1	-217459.1167	-0.0207	0.0030	-0.0000	0.0050	2.9789	-0.0207	-0.0207	0.0000	1.0000	1.0000	0.0000	-43800	-43800.0000	4.9648	787.7971	1364500.0000	6.7530	9008.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	81940590	0.0050	406820281.2792	GS	apac	availability	0	0.0028	0.2024	-0.7976	-0.1860	2909.4746	1.0000	JP	100	41924662.5465	-217459.1167	217459.1167	0.0000	0.0000	0.0000	40437.3412	0.1860	-619.1858	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
189	@PETRO93	142985.9503	0.0136	0.0090	3.5257	0.0000	-0.0000	0.0136	0.0135	-0.0001	1.0000	0.0000	-300.0000	28200	27900.0000	5.0704	20.3549	903426.0000	4.5439	PETR.KL	KUL	MYS	MY	True	1	2026-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2622	0.3057	-0.6943	0.0850	1813.4037	0.7014	MY	100	41924662.5465	141464.8232	141464.8232	-1521.1271	1521.1271	-1.0000	12021.5022	0.0850	37094.9557	-398.8705	-129.2635	0.0000	0.0000	NaN	NaN
190	@START24	185813.5444	0.0177	0.0030	1.5272	0.0000	-0.0000	0.0177	0.0177	0.0000	1.0000	1.0000	0.0000	25900	25900.0000	7.1743	1144.4314	2399000.0000	17.2477	3092.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	105780215	0.0050	758895624.6388	GS	apac	availability	0	0.0057	0.2149	-0.7851	-0.0029	3135.8429	1.0000	JP	100	41924662.5465	185813.5444	185813.5444	0.0000	0.0000	0.0000	-530.9510	0.0029	1058.4727	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
191	@VENTU23	-105897.6899	-0.0101	0.0040	-0.0000	0.0050	1.4507	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	13.2372	16.7468	473300.0000	6.2453	VENM.SI	SIN	SGP	SG	True	-1	2026-08-27	2026-08-27	22051342	0.0050	291898272.2176	GS	apac	availability	0	0.8275	0.9453	-0.0547	-0.0331	3821.5442	1.0000	SG	100	41924662.5465	-105897.6899	105897.6899	0.0000	0.0000	0.0000	3505.6232	0.0331	-87630.2373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
192	@TSTEC1	-118224.6513	-0.0113	0.0030	-0.0000	0.0050	1.6195	-0.0113	-0.0113	0.0000	1.0000	1.0000	0.0000	-10200	-10200.0000	11.5907	1849.4708	295400.0000	3.4322	7313.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	11052687	0.0050	128107849.6985	GS	apac	availability	0	0.4356	0.6132	-0.3868	-0.0840	1135.4203	0.9204	JP	100	41924662.5465	-118224.6513	118224.6513	0.0000	0.0000	0.0000	9932.3536	0.0840	-51502.5366	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
193	@CHENG13	-114364.6364	-0.0109	0.0047	-0.0000	0.0225	7.0499	-0.0109	-0.0109	0.0000	1.0000	0.4300	0.0000	-116000	-116000.0000	0.9859	31.2192	3983418.0000	3.9046	2105.TW	TPE	TWN	TW	True	-1	2026-08-27	2026-08-27	44627745	0.0175	43998584.7353	GS	apac	availability	0	0.2291	0.5115	-0.4885	0.1168	2876.1442	1.0000	TW	1000	41924662.5465	-114364.6364	114364.6364	0.0000	0.0000	0.0000	-13353.7343	0.1168	-26205.8061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@TRIPO1	30205.0300	0.0029	0.0047	0.3931	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	15.1025	477.7405	2900758.0000	43.5119	3044.TW	TPE	TWN	TW	True	1	2026-08-27	2026-08-27	23820360	0.0100	359747344.0296	GS	apac	availability	0	1.5133	1.5116	0.5116	0.1790	7302.9314	1.0000	TW	1000	41924662.5465	30205.0300	30205.0300	0.0000	0.0000	0.0000	5407.0591	0.1790	45710.3984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@KEHOL3	14703.4709	0.0014	0.0037	0.1511	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	6.1264	47.8956	16456793.0000	100.5605	2423.HK	HKG	HKG	HK	True	1	2026-08-27	2026-08-27	341095230	0.0050	2089701580.2333	GS	apac	availability	0	1.3941	1.2677	0.2677	0.0687	13144.6443	1.0000	XH	100	41924662.5465	14703.4709	14703.4709	0.0000	0.0000	0.0000	1010.7109	0.0687	20497.7640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@CHINA198	-25588.8719	-0.0024	0.0047	-0.0000	0.0350	2.4537	-0.0024	-0.0024	0.0000	1.0000	0.0534	0.0000	-102000	-102000.0000	0.2509	8.0181	17894579.0000	4.5050	1314.TW	TPE	TWN	TW	True	-1	2026-08-27	2026-08-27	21310117	0.0350	5346096.5986	GS	apac	availability	0	0.5359	0.7579	-0.2421	0.0500	949.5102	0.9983	TW	1000	41924662.5465	-25588.8719	25588.8719	0.0000	0.0000	0.0000	-1280.4373	0.0500	-13711.9588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@CYBOZ2	31110.0641	0.0030	0.0030	0.2557	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.1269	0.0000	1700	1700.0000	18.3000	2938.5650	363600.0000	6.7123	4776.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	727910	0.0500	13320780.4372	GS	apac	availability	0	0.5516	0.7048	-0.2952	-0.0011	820.6493	1.0000	JP	100	41924662.5465	31110.0641	31110.0641	0.0000	0.0000	0.0000	-33.3553	0.0011	17160.5577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
198	@GENES62	-74234.3653	-0.0071	0.0035	-0.0000	0.0050	1.0169	-0.0071	-0.0058	0.0013	1.0000	1.0000	2233.0000	-12051	-9818.0000	6.1600	8.6977	9304719.0000	57.9684	GMD.AX	ASX	AUS	AU	True	-1	2026-08-27	2026-08-27	125909761	0.0050	775606272.7622	GS	apac	availability	0	1.1130	1.1039	0.1039	-0.1236	7229.0305	1.0000	AU	1	41924662.5465	-60479.0473	60479.0473	13755.3180	13755.3180	1.0000	7476.6742	0.1236	-67310.8575	15309.1408	-1700.4903	0.0000	0.0000	NaN	NaN
199	@GUNGH1	23105.9178	0.0022	0.0030	0.1899	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	15.4039	2458.3487	195600.0000	3.0208	3765.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	8421920	0.0050	129730794.3209	GS	apac	availability	0	0.2357	0.4847	-0.5153	-0.0129	663.3054	0.8780	JP	100	41924662.5465	23105.9178	23105.9178	0.0000	0.0000	0.0000	-298.4711	0.0129	5445.6604	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
200	@KAKAK2	66679.2311	0.0064	0.0030	0.5480	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0.0000	2900	2900.0000	22.9928	3668.7288	149300.0000	3.4410	2371.T	TYO	JPN	JP	True	1	2026-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0356	0.2930	-0.7070	0.0129	2825.7128	1.0000	JP	100	41924662.5465	66679.2311	66679.2311	0.0000	0.0000	0.0000	860.0138	0.0129	-2370.5138	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@OBICB2	57425.5560	0.0055	0.0030	0.4720	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	52.2051	8338.1211	100800.0000	5.2801	4733.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	4916893	0.0050	256686649.2650	GS	apac	availability	0	0.0418	0.3464	-0.6536	-0.0227	2479.9759	1.0000	JP	100	41924662.5465	57425.5560	57425.5560	0.0000	0.0000	0.0000	-1303.0832	0.0227	2400.5997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
202	@PETRO94	4343.9590	0.0004	0.0090	0.1071	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	4.3440	17.6410	1036761.0000	4.5193	PGAS.KL	KUL	MYS	MY	True	1	2026-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1931	0.2800	-0.7200	0.0905	4211.8076	0.5222	MY	100	41924662.5465	4343.9590	4343.9590	0.0000	0.0000	0.0000	393.1743	0.0905	838.7095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@PREMI98	12935.1327	0.0012	0.0035	0.1240	0.0000	-0.0000	0.0012	0.0012	-0.0000	1.0000	1.0000	-53.0000	1533	1480.0000	8.4378	11.7987	235910.0000	1.9937	PMV.AX	ASX	AUS	AU	True	1	2026-08-27	2026-08-27	14646701	0.0050	123585792.8669	GS	apac	availability	0	0.1128	0.2734	-0.7266	-0.0554	848.2406	0.9301	AU	1	41924662.5465	12487.9298	12487.9298	-447.2029	447.2029	-1.0000	-691.9137	0.0554	1408.0896	-50.4248	24.7780	0.0000	0.0000	NaN	NaN
204	@RAMEL1	-122617.9412	-0.0117	0.0035	-0.0000	0.0050	1.6797	-0.0117	-0.0117	0.0000	1.0000	1.0000	0.0000	-42373	-42373.0000	2.8938	4.0556	7856508.0000	22.8227	RMS.AX	ASX	AUS	AU	True	-1	2026-08-27	2026-08-27	453290793	0.0050	1311721705.1413	GS	apac	availability	0	1.1247	1.1120	0.1120	-0.1191	5466.6666	1.0000	AU	1	41924662.5465	-122617.9412	122617.9412	0.0000	0.0000	0.0000	14603.0895	0.1191	-137908.6938	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
205	@SITCI1	272245.3548	0.0259	0.0037	2.7970	0.0000	-0.0000	0.0259	0.0259	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	6.0499	46.8748	7897871.0000	47.2320	1308.HK	HKG	HKG	HK	True	1	2026-08-27	2026-08-27	278895275	0.0050	1687287624.3598	GS	apac	availability	0	0.6212	0.6736	-0.3264	0.2165	9842.6795	1.0000	HK	1000	41924662.5465	272245.3548	272245.3548	0.0000	0.0000	0.0000	58953.4585	0.2165	169111.9220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@SUMIT46	-13018.2812	-0.0012	0.0030	-0.0000	0.0050	0.1783	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	14.4648	2308.1775	1243600.0000	18.0327	5110.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	34398111	0.0050	497560312.7120	GS	apac	availability	0	1.0871	1.0636	0.0636	-0.0375	2701.4462	1.0000	JP	100	41924662.5465	-13018.2812	13018.2812	0.0000	0.0000	0.0000	488.8082	0.0375	-14152.7784	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
207	@DAXIN2	9419.4480	0.0009	0.0047	0.1226	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0744	0.0000	1000	1000.0000	9.4194	300.1875	227961.0000	2.1486	5234.TW	TPE	TWN	TW	True	1	2026-08-27	2026-08-27	829526	0.0350	7813677.0385	GS	apac	availability	0	1.5778	1.4857	0.4857	0.2361	512.7886	1.0000	TW	1000	41924662.5465	9419.4480	9419.4480	0.0000	0.0000	0.0000	2224.3662	0.2361	14861.7924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@XINYI4	37804.8321	0.0036	0.0037	0.3884	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	128000	128000.0000	0.2954	2.3268	43331497.0000	12.8632	0968.HK	HKG	HKG	HK	True	1	2026-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7213	1.5976	0.5976	0.0651	2053.2020	1.0000	XH	2000	41924662.5465	37804.8321	37804.8321	0.0000	0.0000	0.0000	2462.2473	0.0651	65072.1787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@UNION131	18142.9828	0.0017	0.0030	0.1491	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	200	200.0000	90.7149	14435.1800	174700.0000	15.8426	6278.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	1832654	0.0050	166249049.8806	GS	apac	availability	0	1.7657	1.5965	0.5965	0.0955	1148.3782	1.0000	JP	100	41924662.5465	18142.9828	18142.9828	0.0000	0.0000	0.0000	1733.4246	0.0955	32034.5788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@YIHAI1	33069.0212	0.0031	0.0037	0.3398	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.0668	16.3820	19593000.0000	40.9500	1579.HK	HKG	HKG	HK	True	1	2026-08-27	2026-08-27	58711879	0.0050	121346523.2905	GS	apac	availability	0	0.6846	0.7302	-0.2698	0.0799	2014.1059	0.9993	XH	1000	41924662.5465	33069.0212	33069.0212	0.0000	0.0000	0.0000	2642.8779	0.0799	22639.5971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@TOKAI22	-126543.5356	-0.0121	0.0030	-0.0000	0.0050	1.7335	-0.0121	-0.0121	0.0000	1.0000	1.0000	0.0000	-23100	-23100.0000	5.4781	871.4167	648900.0000	3.5523	8616.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	38315479	0.0050	209895072.7981	GS	apac	availability	0	0.5181	0.6581	-0.3419	-0.0803	1427.4884	0.9815	JP	100	41924662.5465	-126543.5356	126543.5356	0.0000	0.0000	0.0000	10156.8052	0.0803	-65562.6060	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
212	@BKMAN1	32345.1158	0.0031	0.0100	0.8862	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0.0000	137700	137700.0000	0.2349	4166.3360	156162500.0000	36.7377	BMRI.JK	JAK	IDN	ID	True	1	2026-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2494	0.3431	-0.6569	0.2499	21704.3442	1.0000	ID	100	41924662.5465	32345.1158	32345.1158	0.0000	0.0000	0.0000	8083.9212	0.2499	8067.2920	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@JNBYD1	69432.8162	0.0066	0.0037	0.7134	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.8686	0.0000	27500	27500.0000	2.5248	19.7787	226500.0000	0.5715	3306.HK	HKG	HKG	HK	True	1	2026-08-27	2026-08-27	36119618	0.0050	91195883.5162	GS	apac	availability	0	0.3616	0.5585	-0.4415	0.2566	538.5815	0.6585	XH	500	41924662.5465	69432.8162	69432.8162	0.0000	0.0000	0.0000	17815.5445	0.2566	25107.3798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@SHANG47	-56059.1326	-0.0053	0.0037	-0.0000	0.0125	1.9198	-0.0053	-0.0053	0.0000	1.0000	0.5250	0.0000	-260000	-260000.0000	0.2156	1.8333	343901250.0000	80.4366	0371.HK	HKG	HKG	HK	True	-1	2026-08-27	2026-08-27	253031527	0.0125	54556645.8873	GS	apac	availability	0	0.2578	0.4404	-0.5596	0.0604	974.7766	1.0000	HK	2000	41924662.5465	-56059.1326	56059.1326	0.0000	0.0000	0.0000	-3388.7454	0.0604	-14453.1916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@SHINK23	-5461.7115	-0.0005	0.0047	-0.0000	0.0250	0.3741	-0.0005	-0.0005	0.0000	1.0000	0.0741	0.0000	-7000	-7000.0000	0.7802	24.8632	12666965.0000	9.8886	1409.TW	TPE	TWN	TW	True	-1	2026-08-27	2026-08-27	9907130	0.0300	7729983.6682	GS	apac	availability	0	0.9343	0.9596	-0.0404	0.0786	1136.4792	0.8500	TW	1000	41924662.5465	-5461.7115	5461.7115	0.0000	0.0000	0.0000	-429.3665	0.0786	-5102.8932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@MIXII1	78282.4475	0.0075	0.0030	0.6434	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	23.0242	3659.5806	524600.0000	12.0607	2121.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	6394445	0.0050	147227295.6716	GS	apac	availability	0	0.1692	0.4381	-0.5619	-0.0332	1577.8714	0.9895	JP	100	41924662.5465	78282.4475	78282.4475	0.0000	0.0000	0.0000	-2595.6622	0.0332	13241.5753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
217	@ALKAN2	-18983.0906	-0.0018	0.0035	-0.0000	0.0050	0.2600	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-13385	-13385.0000	1.4182	1.9633	9140754.0000	12.8543	ALK.AX	ASX	AUS	AU	True	-1	2026-08-27	2026-08-27	95476290	0.0050	135407923.8369	GS	apac	availability	0	1.3506	1.2782	0.2782	-0.0973	1937.6010	0.9988	AU	1	41924662.5465	-18983.0906	18983.0906	0.0000	0.0000	0.0000	1847.0624	0.0973	-25639.3158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
218	@ELECO5	69468.5262	0.0066	0.0030	0.5710	0.0000	-0.0000	0.0066	0.0068	0.0002	1.0000	0.9887	200.0000	5700	5900.0000	12.1875	1961.8790	172600.0000	2.1273	6750.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	8517293	0.0050	103804174.0168	GS	apac	availability	0	0.2361	0.5020	-0.4980	0.0178	966.5926	0.4132	JP	100	41924662.5465	71906.0183	71906.0183	2437.4921	2437.4921	1.0000	1278.0040	0.0178	16976.7186	575.4820	43.3222	0.0000	0.0000	NaN	NaN
219	@QUANT126	-38529.5005	-0.0037	0.0037	-0.0000	0.0350	3.6946	-0.0037	-0.0037	0.0000	1.0000	0.6992	0.0000	-40000	-40000.0000	0.9632	7.6038	42883594.0000	41.6014	2228.HK	HKG	HKG	HK	True	-1	2026-08-27	2026-08-27	75812735	0.0375	73025670.2296	GS	apac	availability	0	1.7028	1.5021	0.5021	-0.0891	3689.2844	1.0000	XH	1000	41924662.5465	-38529.5005	38529.5005	0.0000	0.0000	0.0000	3431.4931	0.0891	-65609.4570	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
220	@OKASA2	-31609.4987	-0.0030	0.0030	-0.0000	0.0050	0.4330	-0.0030	-0.0031	-0.0001	1.0000	1.0000	-100.0000	-4200	-4300.0000	7.5261	1193.2217	579400.0000	4.3432	8609.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	20723721	0.0050	155968198.0023	GS	apac	availability	100	0.6389	0.7426	-0.2574	-0.0857	1740.1561	0.5340	JP	100	41924662.5465	-32362.1058	32362.1058	-752.6071	752.6071	-1.0000	2774.3689	0.0857	-20675.3232	-480.8215	64.5202	-100.0000	-752.6071	NaN	NaN
221	@PRESI5	-69948.8121	-0.0067	0.0047	-0.0000	0.0225	4.3119	-0.0067	-0.0067	0.0000	1.0000	0.1819	0.0000	-47000	-47000.0000	1.4883	47.0726	3267102.0000	4.8288	2855.TW	TPE	TWN	TW	True	-1	2026-08-27	2026-08-27	12363588	0.0225	18400389.2436	GS	apac	availability	0	0.8760	0.9571	-0.0429	0.0856	2383.3413	0.9988	TW	1000	41924662.5465	-69948.8121	69948.8121	0.0000	0.0000	0.0000	-5984.8794	0.0856	-61277.8848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@TECMO3	101157.1806	0.0096	0.0030	0.8314	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	9400	9400.0000	10.7614	1717.5970	932000.0000	10.0565	3635.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	17608177	0.0050	189488674.4629	GS	apac	availability	0	0.1874	0.4504	-0.5496	-0.0009	1519.0872	1.0000	JP	100	41924662.5465	101157.1806	101157.1806	0.0000	0.0000	0.0000	-88.7934	0.0009	18954.8193	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
223	@JFWEA1	6094.5518	0.0006	0.0037	0.0626	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0064	0.0000	1700	1700.0000	3.5850	28.0649	1875300.0000	6.7146	9636.HK	HKG	HKG	HK	True	1	2026-08-27	2026-08-27	185970	0.1925	666708.1180	GS	apac	availability	0	2.4370	2.1492	1.1492	0.1470	1661.3343	1.0000	XH	100	41924662.5465	6094.5518	6094.5518	0.0000	0.0000	0.0000	896.0026	0.1470	14852.6238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@MONAX1	-34956.3491	-0.0033	0.0035	-0.0000	0.0375	3.5914	-0.0033	-0.0033	0.0001	1.0000	1.0000	551.0000	-25418	-24867.0000	1.3753	1.9164	10242395.0000	14.0594	FFM.AX	ASX	AUS	AU	True	-1	2026-08-27	2026-08-27	102963832	0.0450	141602000.9857	GS	apac	availability	0	1.8711	1.6402	0.6402	-0.2072	1057.2803	0.9850	AU	1	41924662.5465	-34198.5811	34198.5811	757.7681	757.7681	1.0000	7085.8567	0.2072	-63989.3354	1417.8680	-157.0076	0.0000	0.0000	NaN	NaN
225	@ZYLOX1	-11308.7929	-0.0011	0.0037	-0.0000	0.0075	0.2324	-0.0011	-0.0011	0.0000	1.0000	0.1985	0.0000	-4000	-4000.0000	2.8272	22.0892	3479459.0000	9.8057	2190.HK	HKG	HKG	HK	True	-1	2026-08-27	2026-08-27	7330454	0.0075	20724646.4905	GS	apac	availability	0	0.7320	0.8299	-0.1701	-0.0438	740.9935	0.3217	XH	500	41924662.5465	-11308.7929	11308.7929	0.0000	0.0000	0.0000	494.8797	0.0438	-8277.5351	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
226	@CAPIT67	-11992.1713	-0.0011	0.0047	-0.0000	0.0125	0.4107	-0.0011	-0.0011	0.0000	1.0000	0.5219	0.0000	-12441	-12441.0000	0.9639	30.7974	3933891.0000	3.8040	6005.TW	TPE	TWN	TW	True	-1	2026-08-27	2026-08-27	56718697	0.0150	54672480.3838	GS	apac	availability	0	0.9035	0.9743	-0.0257	0.0892	2366.7183	1.0000	TW	1000	41924662.5465	-11992.1713	11992.1713	0.0000	0.0000	0.0000	-1069.8616	0.0892	-10834.4015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@FUTUR21	-11530.2758	-0.0011	0.0035	-0.0000	0.0050	0.1579	-0.0011	-0.0011	0.0000	1.0000	0.5544	0.0000	-2747	-2747.0000	4.1974	5.8888	636798.0000	2.6861	ELD.AX	ASX	AUS	AU	True	-1	2026-08-27	2026-08-27	13840282	0.0050	58093290.2791	GS	apac	availability	0	0.4210	0.4718	-0.5282	-0.1072	904.1164	0.8846	AU	1	41924662.5465	-11530.2758	11530.2758	0.0000	0.0000	0.0000	1235.8374	0.1072	-4854.0073	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
228	@JUSTS2	33647.4431	0.0032	0.0030	0.2766	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.9459	0.0000	1300	1300.0000	25.8826	4127.3868	61800.0000	1.6024	4686.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	3836713	0.0050	99304294.2581	GS	apac	availability	0	0.4914	0.6637	-0.3363	-0.0045	930.8924	0.7414	JP	100	41924662.5465	33647.4431	33647.4431	0.0000	0.0000	0.0000	-150.0930	0.0045	16534.0962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
229	@SOFTB31	52058.6757	0.0050	0.0030	0.4279	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	34600	34600.0000	1.5046	239.8009	66297625.0000	99.8758	9434.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	4294967295	0.0050	6462147676.5454	GS	apac	availability	0	-0.0004	0.1956	-0.8044	-0.0467	43358.1508	1.0000	JP	100	41924662.5465	52058.6757	52058.6757	0.0000	0.0000	0.0000	-2431.3584	0.0467	-23.2514	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
230	@WATER39	-25715.0931	-0.0024	0.0047	-0.0000	0.0075	0.5284	-0.0024	-0.0024	0.0000	1.0000	0.2940	0.0000	-52000	-52000.0000	0.4945	15.7810	22821934.0000	11.3081	2889.TW	TPE	TWN	TW	True	-1	2026-08-27	2026-08-27	61898022	0.0075	30609873.0415	GS	apac	availability	0	0.3412	0.5825	-0.4175	0.0876	1653.1236	0.5162	TW	1000	41924662.5465	-25715.0931	25715.0931	0.0000	0.0000	0.0000	-2253.7414	0.0876	-8774.0075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@FUJIO3	-91710.0138	-0.0087	0.0030	-0.0000	0.0050	1.2563	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	28.6594	4575.7930	185600.0000	5.3353	2607.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	6939915	0.0050	198893656.4267	GS	apac	availability	0	-0.3185	-0.0228	-1.0228	-0.1223	1455.6168	1.0000	JP	100	41924662.5465	-91710.0138	91710.0138	0.0000	0.0000	0.0000	11211.6555	0.1223	29210.8661	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
232	@HAITI1	79250.8643	0.0075	0.0037	0.8142	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	34000	34000.0000	2.3309	18.1378	6066215.0000	14.0375	1882.HK	HKG	HKG	HK	True	1	2026-08-27	2026-08-27	86568091	0.0050	201782236.2716	GS	apac	availability	0	1.0808	1.1669	0.1669	0.2138	1488.0524	0.9997	XH	1000	41924662.5465	79250.8643	79250.8643	0.0000	0.0000	0.0000	16941.4028	0.2138	85657.2213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@RAITO1	11889.0564	0.0011	0.0030	0.0977	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	500	500.0000	23.7781	3790.0276	90500.0000	2.1548	1926.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	6250226	0.0050	148618579.0300	GS	apac	availability	0	0.4238	0.5622	-0.4378	-0.0038	1021.7562	0.9267	JP	100	41924662.5465	11889.0564	11889.0564	0.0000	0.0000	0.0000	-45.1239	0.0038	5038.3810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
234	@BKCEN2	66906.2676	0.0064	0.0100	1.8330	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0.0000	186600	186600.0000	0.3586	6386.8360	86115875.0000	31.0564	BBCA.JK	JAK	IDN	ID	True	1	2026-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3161	0.3899	-0.6101	0.2637	19691.4643	1.0000	ID	100	41924662.5465	66906.2676	66906.2676	0.0000	0.0000	0.0000	17640.2547	0.2637	21147.2040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@BRAMB2	80570.4692	0.0077	0.0035	0.7726	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	5739	5739.0000	14.0391	19.5152	6859176.0000	95.8800	BXB.AX	ASX	AUS	AU	True	1	2026-08-27	2026-08-27	272075401	0.0050	3819697286.8405	GS	apac	availability	0	0.2507	0.4153	-0.5847	0.0360	18745.1341	1.0000	AU	1	41924662.5465	80570.4692	80570.4692	0.0000	0.0000	0.0000	2901.2408	0.0360	20196.6025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@CHUGO3	-135540.8916	-0.0129	0.0030	-0.0000	0.0050	1.8567	-0.0129	-0.0129	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	6.1609	983.0610	1693400.0000	10.4581	9504.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	30963713	0.0050	190765875.7416	GS	apac	availability	0	0.3293	0.4286	-0.5714	-0.1420	2170.5689	1.0000	JP	100	41924662.5465	-135540.8916	135540.8916	0.0000	0.0000	0.0000	19243.6207	0.1420	-44628.8731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
237	@FRANS12	-37317.4788	-0.0036	0.0037	-0.0000	0.0050	0.5112	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-180000	-180000.0000	0.2073	1.6092	150947630.0000	30.9901	0817.HK	HKG	HKG	HK	True	-1	2026-08-27	2026-08-27	519097606	0.0050	107618966.0810	GS	apac	availability	0	1.8801	1.5958	0.5958	-0.0474	1736.8652	1.0000	HK	2000	41924662.5465	-37317.4788	37317.4788	0.0000	0.0000	0.0000	1770.6004	0.0474	-70158.7841	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
238	@INDOS6	85154.6019	0.0081	0.0100	2.3330	0.0000	-0.0000	0.0081	0.0083	0.0002	1.0000	0.0000	12900.0000	608100	621000.0000	0.1400	2522.4795	95604500.0000	13.6172	ISAT.JK	JAK	IDN	ID	True	1	2026-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4957	0.5567	-0.4433	0.2881	722.5930	0.4586	ID	100	41924662.5465	86961.0390	86961.0390	1806.4370	1806.4370	1.0000	25052.4495	0.2881	43104.7870	895.4135	520.4132	0.0000	0.0000	NaN	NaN
239	@PERUS8	33953.2468	0.0032	0.0100	0.9302	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	395600	395600.0000	0.0858	1527.7737	52147399.0000	4.4986	PGAS.JK	JAK	IDN	ID	True	1	2026-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4616	0.5150	-0.4850	0.2927	894.6497	0.9535	ID	100	41924662.5465	33953.2468	33953.2468	0.0000	0.0000	0.0000	9937.9379	0.2927	15671.7647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@TELEK12	73125.9176	0.0070	0.0100	2.0034	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0000	0.0000	498100	498100.0000	0.1468	2607.0115	82579188.0000	12.1561	TLKM.JK	JAK	IDN	ID	True	1	2026-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5207	0.5618	-0.4382	0.2663	14543.2945	1.0000	ID	100	41924662.5465	73125.9176	73125.9176	0.0000	0.0000	0.0000	19472.9312	0.2663	38075.0793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@TRIPU1	4239.1304	0.0004	0.0100	0.1161	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	38500	38500.0000	0.1101	1964.9896	17777102.0000	1.9724	TAPG.JK	JAK	IDN	ID	True	1	2026-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2560	0.3755	-0.6245	0.2461	502.7596	0.3821	ID	100	41924662.5465	4239.1304	4239.1304	0.0000	0.0000	0.0000	1043.3940	0.2461	1085.0631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@AGLEN2	-105422.0574	-0.0100	0.0035	-0.0000	0.0050	1.4441	-0.0100	-0.0091	0.0009	1.0000	1.0000	1552.0000	-17015	-15463.0000	6.1958	8.6495	2923500.0000	18.1126	AGL.AX	ASX	AUS	AU	True	-1	2026-08-27	2026-08-27	49903382	0.0050	309192900.5155	GS	apac	availability	0	-0.0962	0.1197	-0.8803	-0.0747	3793.0874	1.0000	AU	1	41924662.5465	-95806.1283	95806.1283	9615.9291	9615.9291	1.0000	7153.6166	0.0747	9213.0269	-924.6988	-717.9986	0.0000	0.0000	NaN	NaN
243	@APPIE1	-42418.6456	-0.0040	0.0030	-0.0000	0.0075	0.8716	-0.0040	-0.0040	0.0000	1.0000	0.6633	0.0000	-5300	-5300.0000	8.0035	1279.6600	955500.0000	7.6813	4180.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	8648171	0.0075	69215792.5242	GS	apac	availability	0	0.9373	0.9734	-0.0266	-0.1536	682.6439	1.0000	JP	100	41924662.5465	-42418.6456	42418.6456	0.0000	0.0000	0.0000	6516.9367	0.1536	-39757.6958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
244	@LININ1	55400.8273	0.0053	0.0037	0.5692	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	1.7313	13.5351	37456422.0000	64.6806	2331.HK	HKG	HKG	HK	True	1	2026-08-27	2026-08-27	436880050	0.0050	756359881.2046	GS	apac	availability	0	0.9392	0.9570	-0.0430	0.1635	3848.5220	1.0000	XH	500	41924662.5465	55400.8273	55400.8273	0.0000	0.0000	0.0000	9055.4811	0.1635	52032.2331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@LKENG1	50237.0561	0.0048	0.0047	0.6538	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	25.1185	785.7332	2347380.0000	57.9112	6139.TW	TPE	TWN	TW	True	1	2026-08-27	2026-08-27	5512931	0.0375	138476711.9847	GS	apac	availability	0	1.2451	1.1784	0.1784	0.2212	4911.3718	1.0000	TW	1000	41924662.5465	50237.0561	50237.0561	0.0000	0.0000	0.0000	11114.9406	0.2212	62552.1257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@MITSU52	53961.5530	0.0051	0.0030	0.4435	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	22.4840	3569.9852	26473399.0000	593.7281	8306.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	1701509188	0.0050	38256699232.6423	GS	apac	availability	0	0.6982	0.6562	-0.3438	0.0033	266833.3797	1.0000	JP	100	41924662.5465	53961.5530	53961.5530	0.0000	0.0000	0.0000	178.1682	0.0033	37677.2976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@NIPPO49	131393.7052	0.0125	0.0030	1.0799	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0.0000	7900	7900.0000	16.6321	2651.0884	745000.0000	12.4077	4114.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	20253994	0.0050	336866749.0577	GS	apac	availability	0	0.5483	0.7155	-0.2845	0.0499	2494.8172	1.0000	JP	100	41924662.5465	131393.7052	131393.7052	0.0000	0.0000	0.0000	6561.8290	0.0499	72040.5837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@NIPPO91	94885.0358	0.0090	0.0030	0.7799	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	2700	2700.0000	35.1426	5600.7227	423900.0000	14.9149	4091.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	62023308	0.0050	2179660666.8677	GS	apac	availability	0	0.6806	0.8006	-0.1994	0.0927	7457.8053	1.0000	JP	100	41924662.5465	94885.0358	94885.0358	0.0000	0.0000	0.0000	8798.2907	0.0927	64580.5590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@UYEMU1	24312.0995	0.0023	0.0030	0.1998	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	200	200.0000	121.5605	19340.0000	41000.0000	4.9814	4966.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	1932993	0.0050	234975590.8406	GS	apac	availability	0	1.2387	1.2009	0.2009	0.0896	1650.0926	1.0000	JP	100	41924662.5465	24312.0995	24312.0995	0.0000	0.0000	0.0000	2179.1806	0.0896	30115.8368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@GENWO4	48375.5399	0.0046	0.0035	0.4639	0.0000	-0.0000	0.0046	0.0048	0.0002	1.0000	1.0000	656.0000	13114	13770.0000	3.6888	5.1680	763092.0000	2.8248	HLI.AX	ASX	AUS	AU	True	1	2026-08-27	2026-08-27	52366578	0.0050	193172295.4465	GS	apac	availability	0	0.0843	0.2732	-0.7268	0.1174	1011.4676	0.8064	AU	1	41924662.5465	50795.4235	50795.4235	2419.8836	2419.8836	1.0000	5963.5376	0.1174	4283.3842	204.0596	284.1017	0.0000	0.0000	NaN	NaN
251	@TREAS6	-51576.0762	-0.0049	0.0035	-0.0000	0.0050	0.7065	-0.0049	-0.0047	0.0002	1.0000	1.0000	488.0000	-12677	-12189.0000	4.0685	5.6688	2004859.0000	8.1406	TWE.AX	ASX	AUS	AU	True	-1	2026-08-27	2026-08-27	86245465	0.0050	350887644.5881	GS	apac	availability	0	0.4447	0.4864	-0.5136	-0.1025	3027.8508	1.0000	AU	1	41924662.5465	-49590.6596	49590.6596	1985.4165	1985.4165	1.0000	5085.3443	0.1025	-22052.5236	882.8970	-203.5973	0.0000	0.0000	NaN	NaN
252	@EVERG48	39341.8946	0.0037	0.0047	0.5120	0.0000	-0.0000	0.0037	0.0032	-0.0005	1.0000	0.0595	-1000.0000	7000	6000.0000	5.6203	177.6295	3035106.0000	16.9275	2645.TW	TPE	TWN	TW	True	1	2026-08-27	2026-08-27	1110843	0.0625	6243238.3120	GS	apac	availability	0	0.9253	1.0231	0.0231	0.1833	652.6088	1.0000	TW	1000	41924662.5465	33721.6239	33721.6239	-5620.2707	5620.2707	-1.0000	6180.3431	0.1833	31203.1863	-5200.5310	-1030.0572	0.0000	0.0000	NaN	NaN
253	@PETRO74	65811.4477	0.0063	0.0037	0.6761	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.2656	9.9258	82027188.0000	103.8747	0857.HK	HKG	HKG	HK	True	1	2026-08-27	2026-08-27	3050753703	0.0050	3861048417.3855	GS	apac	availability	0	0.1404	0.2992	-0.7008	0.1589	26702.8430	1.0000	XH	2000	41924662.5465	65811.4477	65811.4477	0.0000	0.0000	0.0000	10455.7520	0.1589	9241.4672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@PHILI57	10102.1329	0.0010	0.0100	0.2768	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	525	525.0000	19.2422	1189.1355	152290.0000	2.9381	TEL.PS	PSE	PHL	PH	True	1	2026-08-27	2026-08-27	197	0.0300	3790.7051	GS	apac	availability	0	0.1335	0.2597	-0.7403	0.1639	2078.6887	0.3670	PH	5	41924662.5465	10102.1329	10102.1329	0.0000	0.0000	0.0000	1655.4932	0.1639	1348.2883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@GUZMA1	-37457.2346	-0.0036	0.0035	-0.0000	0.0250	2.5656	-0.0036	-0.0046	-0.0010	1.0000	0.8652	-498.0000	-1802	-2300.0000	20.7865	29.5211	987450.0000	20.8800	GYG.AX	ASX	AUS	AU	True	-1	2026-08-27	2026-08-27	4351862	0.0225	90459886.7942	GS	apac	availability	498	0.5176	0.5404	-0.4596	-0.2383	2070.1431	0.9792	AU	1	41924662.5465	-47808.9010	47808.9010	-10351.6664	10351.6664	-1.0000	11394.1141	0.2383	-24747.2072	-5358.3083	2467.0734	-498.0000	-10351.6664	NaN	NaN
256	@CHINA258	-46024.8918	-0.0044	0.0037	-0.0000	0.0050	0.6305	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	0.9205	7.1822	15787653.0000	14.4664	2883.HK	HKG	HKG	HK	True	-1	2026-08-27	2026-08-27	356248454	0.0050	327925930.7448	GS	apac	availability	0	0.5918	0.7126	-0.2874	0.1042	1667.1357	1.0000	XH	2000	41924662.5465	-46024.8918	46024.8918	0.0000	0.0000	0.0000	-4797.8452	0.1042	-27239.3278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@SENSH3	115642.6687	0.0110	0.0030	0.9505	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	0.6618	0.0000	2600	2600.0000	44.4779	7074.1524	46000.0000	2.0443	9824.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	1562154	0.0050	69481406.7094	GS	apac	availability	0	0.6809	0.8360	-0.1640	0.0537	800.6031	0.5719	JP	100	41924662.5465	115642.6687	115642.6687	0.0000	0.0000	0.0000	6207.8469	0.0537	78738.2039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@DAIIC36	129519.0979	0.0123	0.0030	1.0645	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0.0000	11300	11300.0000	11.4619	1822.6658	7376301.0000	84.4612	8750.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	683335329	0.0050	7832298704.3630	GS	apac	availability	0	0.6903	0.7056	-0.2944	0.0534	41522.1954	1.0000	JP	100	41924662.5465	129519.0979	129519.0979	0.0000	0.0000	0.0000	6920.2883	0.0534	89409.0670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@SANYH2	-3349.0045	-0.0003	0.0037	-0.0000	0.0050	0.0459	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	1.1163	8.7958	19758368.0000	22.1724	0631.HK	HKG	HKG	HK	True	-1	2026-08-27	2026-08-27	205031457	0.0050	228883757.7568	GS	apac	availability	0	1.6224	1.5426	0.5426	0.0111	1322.0745	1.0000	XH	1000	41924662.5465	-3349.0045	3349.0045	0.0000	0.0000	0.0000	-37.2109	0.0111	-5433.4375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@SBIOI2	63740.1638	0.0061	0.0037	0.6549	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	28500	28500.0000	2.2365	17.6963	25257200.0000	57.0235	1530.HK	HKG	HKG	HK	True	1	2026-08-27	2026-08-27	252408044	0.0050	564509827.2502	GS	apac	availability	0	1.1484	1.0879	0.0879	0.1214	4582.7440	1.0000	XH	500	41924662.5465	63740.1638	63740.1638	0.0000	0.0000	0.0000	7736.8460	0.1214	73197.1535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@KUREH1	-41886.5435	-0.0040	0.0030	-0.0000	0.0050	0.5738	-0.0040	-0.0037	0.0003	1.0000	0.8612	100.0000	-1500	-1400.0000	27.9244	4459.9766	222200.0000	6.2257	4023.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	3222904	0.0050	89997539.1381	GS	apac	availability	0	0.6832	0.8122	-0.1878	-0.0207	1123.7384	1.0000	JP	100	41924662.5465	-39094.1073	39094.1073	2792.4362	2792.4362	1.0000	808.5582	0.0207	-26709.4974	1907.8212	-57.7542	0.0000	0.0000	NaN	NaN
262	@LEGEN5	46786.5467	0.0045	0.0037	0.4807	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	3.8989	30.7327	59783770.0000	234.4069	0992.HK	HKG	HKG	HK	True	1	2026-08-27	2026-08-27	1159789964	0.0050	4521880613.1641	GS	apac	availability	0	1.3252	1.3032	0.3032	0.1421	32404.0502	1.0000	XH	2000	41924662.5465	46786.5467	46786.5467	0.0000	0.0000	0.0000	6650.2905	0.1421	62000.7481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@LYGEN1	-7552.8025	-0.0007	0.0037	-0.0000	0.0400	0.8277	-0.0007	-0.0007	0.0000	1.0000	0.1275	0.0000	-3200	-3200.0000	2.3603	18.8943	6378199.0000	15.3750	2245.HK	HKG	HKG	HK	True	-1	2026-08-27	2026-08-27	5639586	0.0425	13310837.3365	GS	apac	availability	0	1.5121	1.4652	0.4652	-0.0203	1299.7766	1.0000	XH	200	41924662.5465	-7552.8025	7552.8025	0.0000	0.0000	0.0000	153.2502	0.0203	-11420.6307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
264	@AEONC6	-38955.8990	-0.0037	0.0030	-0.0000	0.0050	0.5336	-0.0037	-0.0037	0.0000	1.0000	0.9712	0.0000	-3600	-3600.0000	10.8211	1725.4778	369400.0000	4.0042	8570.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	9387238	0.0050	101580082.0141	GS	apac	availability	0	0.3808	0.4497	-0.5503	-0.0972	1215.4808	0.9989	JP	100	41924662.5465	-38955.8990	38955.8990	0.0000	0.0000	0.0000	3787.0420	0.0972	-14835.3485	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
265	@AEROE1	9006.7848	0.0009	0.0030	0.0740	0.0000	-0.0000	0.0009	0.0006	-0.0003	1.0000	0.0532	-300.0000	900	600.0000	10.0075	1577.8775	241700.0000	2.3959	7409.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	558511	0.1100	5589320.4109	GS	apac	availability	0	1.9148	1.6650	0.6650	-0.0671	136.3981	0.6024	JP	100	41924662.5465	6004.5232	6004.5232	-3002.2616	3002.2616	-1.0000	-402.6277	0.0671	11497.6251	-5748.8125	201.3138	0.0000	0.0000	NaN	NaN
266	@CSTON1	-83221.1728	-0.0079	0.0037	-0.0000	0.0225	5.1301	-0.0079	-0.0079	0.0000	1.0000	0.5895	0.0000	-110000	-110000.0000	0.7566	5.9873	8285000.0000	6.3286	2616.HK	HKG	HKG	HK	True	-1	2026-08-27	2026-08-27	80711621	0.0250	61062870.5381	GS	apac	availability	0	2.2978	1.9017	0.9017	-0.2870	990.2917	1.0000	XH	500	41924662.5465	-83221.1728	83221.1728	0.0000	0.0000	0.0000	23884.2001	0.2870	-191228.1443	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
267	@JCRPH2	-58480.9649	-0.0056	0.0030	-0.0000	0.0150	2.4033	-0.0056	-0.0055	0.0001	1.0000	0.0243	200.0000	-17400	-17200.0000	3.3610	538.7512	633600.0000	2.1444	4552.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	584579	0.0125	1964755.4027	GS	apac	availability	0	0.7135	0.7384	-0.2616	-0.3192	405.3614	0.6239	JP	100	41924662.5465	-57808.7699	57808.7699	672.1950	672.1950	1.0000	18451.7237	0.3192	-41248.3552	479.6320	-214.5549	0.0000	0.0000	NaN	NaN
268	@NISSA15	-110248.4609	-0.0105	0.0030	-0.0000	0.0050	1.5103	-0.0105	-0.0100	0.0005	1.0000	1.0000	2800.0000	-55100	-52300.0000	2.0009	320.0151	43840301.0000	88.1364	7201.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	228271400	0.0050	456743566.4028	GS	apac	availability	0	0.8922	0.9230	-0.0770	-0.0677	4756.0097	1.0000	JP	100	41924662.5465	-104645.9982	104645.9982	5602.4626	5602.4626	1.0000	7079.8856	0.0677	-93364.5607	4998.4851	-379.0379	0.0000	0.0000	NaN	NaN
269	@MAZDA2	-18901.5580	-0.0018	0.0030	-0.0000	0.0050	0.2589	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	7.5606	1212.4573	5290301.0000	40.2957	7261.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	91066945	0.0050	688522856.5618	GS	apac	availability	0	0.7560	0.8290	-0.1710	-0.0370	4537.9902	1.0000	JP	100	41924662.5465	-18901.5580	18901.5580	0.0000	0.0000	0.0000	698.6315	0.0370	-14290.1618	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
270	@GMOPA1	29576.5800	0.0028	0.0030	0.2431	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	500	500.0000	59.1532	9465.3750	235800.0000	14.0215	3769.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	6515478	0.0050	385411112.2503	GS	apac	availability	0	0.1804	0.4064	-0.5936	0.0920	2671.8862	1.0000	JP	100	41924662.5465	29576.5800	29576.5800	0.0000	0.0000	0.0000	2721.3453	0.0920	5336.0079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@KITZC1	118748.5865	0.0113	0.0030	0.9760	0.0000	-0.0000	0.0113	0.0110	-0.0004	1.0000	1.0000	-300.0000	9600	9300.0000	12.3696	1967.2806	1093600.0000	13.5156	6498.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	10347100	0.0050	127989947.8578	GS	apac	availability	0	1.3906	1.3340	0.3340	0.0431	1018.1661	0.9260	JP	100	41924662.5465	115037.6932	115037.6932	-3710.8933	3710.8933	-1.0000	4961.4562	0.0431	159965.8261	-5160.1879	-160.0470	0.0000	0.0000	NaN	NaN
272	@MEITE3	161281.5680	0.0154	0.0030	1.3256	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0.0000	7600	7600.0000	21.2213	3376.9690	297100.0000	6.3029	9744.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	11734064	0.0050	249011610.7049	GS	apac	availability	0	0.0510	0.3198	-0.6802	0.1040	1655.2582	1.0000	JP	100	41924662.5465	161281.5680	161281.5680	0.0000	0.0000	0.0000	16772.1605	0.1040	8229.4644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@SIMCE2	5919.7647	0.0006	0.0037	0.0608	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	1.4799	11.6282	5882000.0000	8.7262	2096.HK	HKG	HKG	HK	True	1	2026-08-27	2026-08-27	119029413	0.0050	176156528.2897	GS	apac	availability	0	0.6508	0.7479	-0.2521	0.1090	1596.3288	1.0000	XH	1000	41924662.5465	5919.7647	5919.7647	0.0000	0.0000	0.0000	645.0443	0.1090	3852.5095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@NEXTD1	-53228.9951	-0.0051	0.0035	-0.0000	0.0050	0.7292	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-5385	-5385.0000	9.8847	13.7845	2239279.0000	22.1098	NXT.AX	ASX	AUS	AU	True	-1	2026-08-27	2026-08-27	116880141	0.0050	1155322646.7645	GS	apac	availability	0	0.9352	0.9425	-0.0575	-0.1413	7507.9522	1.0000	AU	1	41924662.5465	-53228.9951	53228.9951	0.0000	0.0000	0.0000	7522.3208	0.1413	-49778.2576	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
275	@TSURU8	-43705.8676	-0.0042	0.0030	-0.0000	0.0050	0.5987	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	15.0710	2406.7925	1060100.0000	16.0287	3391.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	42714132	0.0050	643744205.7294	GS	apac	availability	0	-0.4470	-0.1399	-1.1399	-0.1476	3425.0441	1.0000	JP	100	41924662.5465	-43705.8676	43705.8676	0.0000	0.0000	0.0000	6449.0834	0.1476	19537.5957	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
276	@EXEDY1	-34885.0358	-0.0033	0.0030	-0.0000	0.0050	0.4779	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	38.7612	6197.6915	201800.0000	7.8571	7278.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	5131519	0.0050	198903582.2968	GS	apac	availability	0	0.4305	0.6089	-0.3911	-0.0916	1883.5491	0.9990	JP	100	41924662.5465	-34885.0358	34885.0358	0.0000	0.0000	0.0000	3194.0966	0.0916	-15018.9635	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
277	@NEWOR8	51647.3860	0.0049	0.0037	0.5306	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	5.7386	45.1288	3302604.0000	19.0150	9901.HK	HKG	HKG	HK	True	1	2026-08-27	2026-08-27	260144210	0.0050	1492863159.7937	GS	apac	availability	0	0.6797	0.8014	-0.1986	0.1772	8853.4924	1.0000	XH	100	41924662.5465	51647.3860	51647.3860	0.0000	0.0000	0.0000	9151.8807	0.1772	35102.7215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@OLAMG1	-14961.2013	-0.0014	0.0040	-0.0000	0.0200	0.8198	-0.0014	-0.0014	0.0000	1.0000	0.4278	0.0000	-18800	-18800.0000	0.7958	1.0166	11168899.0000	8.9464	OLAG.SI	SIN	SGP	SG	True	-1	2026-08-27	2026-08-27	56246142	0.0200	44761162.3891	GS	apac	availability	0	0.8246	0.7459	-0.2541	-0.0129	2415.8153	0.6276	SG	100	41924662.5465	-14961.2013	14961.2013	0.0000	0.0000	0.0000	193.0262	0.0129	-12337.0018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
279	@OSGCO3	163678.8541	0.0156	0.0030	1.3453	0.0000	-0.0000	0.0156	0.0154	-0.0002	1.0000	0.6466	-100.0000	6900	6800.0000	23.7216	3756.4134	200600.0000	4.7339	6136.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	2861778	0.0050	67885875.9141	GS	apac	availability	0	0.9786	1.0453	0.0453	0.0568	2280.7205	1.0000	JP	100	41924662.5465	161306.6968	161306.6968	-2372.1573	2372.1573	-1.0000	9155.4922	0.0568	157847.9333	-2321.2931	-134.6396	0.0000	0.0000	NaN	NaN
280	@PRECI68	65512.9161	0.0062	0.0037	0.6731	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.6305	0.0000	10000	10000.0000	6.5513	51.9598	870972.0000	5.7738	1651.HK	HKG	HKG	HK	True	1	2026-08-27	2026-08-27	10104990	0.0225	66200736.2215	GS	apac	availability	0	2.4775	2.1449	1.1449	0.2580	796.9163	1.0000	XH	500	41924662.5465	65512.9161	65512.9161	0.0000	0.0000	0.0000	16902.1217	0.2580	162309.7386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@BAYCU1	58582.7365	0.0056	0.0030	0.4815	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	48.8189	7829.6446	697600.0000	34.3131	6532.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	32395584	0.0050	1581518301.6962	GS	apac	availability	0	0.1791	0.4010	-0.5990	0.0623	7587.0214	1.0000	JP	100	41924662.5465	58582.7365	58582.7365	0.0000	0.0000	0.0000	3652.2020	0.0623	10490.4480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@CENTR81	33810.7802	0.0032	0.0030	0.2779	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	28.1757	4498.3985	57200.0000	1.6165	4044.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	4569101	0.0050	128737391.5379	GS	apac	availability	0	0.7410	0.8509	-0.1491	0.0893	732.5669	0.3124	JP	100	41924662.5465	33810.7802	33810.7802	0.0000	0.0000	0.0000	3019.3580	0.0893	25052.7543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@DAISH7	-1586.2546	-0.0002	0.0030	-0.0000	0.0050	0.0217	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	15.8625	2528.6302	543800.0000	8.6385	7327.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	32854866	0.0050	521161808.3302	GS	apac	availability	0	0.5977	0.5946	-0.4054	-0.0632	4372.6355	1.0000	JP	100	41924662.5465	-1586.2546	1586.2546	0.0000	0.0000	0.0000	100.2938	0.0632	-948.1172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
284	@KEPPE20	-101590.0566	-0.0097	0.0040	-0.0000	0.0050	1.3916	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-11300	-11300.0000	8.9903	11.4239	2467500.0000	22.2105	KPLM.SI	SIN	SGP	SG	True	-1	2026-08-27	2026-08-27	127867951	0.0050	1149567467.0634	GS	apac	availability	0	0.6853	0.7272	-0.2728	-0.0263	16367.3068	1.0000	SG	100	41924662.5465	-101590.0566	101590.0566	0.0000	0.0000	0.0000	2671.7204	0.0263	-69615.1306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
285	@ENRIC2	-9759.9556	-0.0009	0.0037	-0.0000	0.0050	0.1337	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	0.9760	7.5143	6439317.0000	6.1733	3899.HK	HKG	HKG	HK	True	-1	2026-08-27	2026-08-27	110446450	0.0050	107795244.8711	GS	apac	availability	0	1.1918	1.1347	0.1347	0.1186	679.9057	0.9868	XH	2000	41924662.5465	-9759.9556	9759.9556	0.0000	0.0000	0.0000	-1157.1287	0.1186	-11632.1244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@SCENT1	208020.9807	0.0198	0.0035	1.9947	0.0000	-0.0000	0.0198	0.0198	0.0000	1.0000	1.0000	0.0000	80226	80226.0000	2.5929	3.6149	14601071.0000	37.8067	SCG.AX	ASX	AUS	AU	True	1	2026-08-27	2026-08-27	1235597253	0.0050	3203826095.4929	GS	apac	availability	0	0.1727	0.3385	-0.6615	0.0219	13542.8517	1.0000	AU	1	41924662.5465	208020.9807	208020.9807	0.0000	0.0000	0.0000	4552.1310	0.0219	35932.4902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@PROME8	53815.7716	0.0051	0.0035	0.5160	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	407	407.0000	132.2255	185.5427	199364.0000	26.4956	PME.AX	ASX	AUS	AU	True	1	2026-08-27	2026-08-27	5956529	0.0050	787604923.8628	GS	apac	availability	0	0.4523	0.5494	-0.4506	0.0640	13813.5913	1.0000	AU	1	41924662.5465	53815.7716	53815.7716	0.0000	0.0000	0.0000	3442.4570	0.0640	24339.7276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@TOKYO42	10968.7147	0.0010	0.0030	0.0902	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	200	200.0000	54.8436	8693.5040	381800.0000	20.8517	4186.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	20984635	0.0050	1150872368.0739	GS	apac	availability	0	1.7363	1.5407	0.5407	0.0487	7009.0087	1.0000	JP	100	41924662.5465	10968.7147	10968.7147	0.0000	0.0000	0.0000	533.6791	0.0487	19044.7190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@FANUC2	52972.7353	0.0050	0.0030	0.4354	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	37.8377	6028.8868	3447900.0000	130.5880	6954.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	251992968	0.0050	9534826273.8032	GS	apac	availability	0	1.7522	1.5724	0.5724	0.0630	37166.8981	1.0000	JP	100	41924662.5465	52972.7353	52972.7353	0.0000	0.0000	0.0000	3338.0981	0.0630	92821.1491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@NITTO9	245055.9115	0.0233	0.0030	2.0142	0.0000	-0.0000	0.0233	0.0231	-0.0002	1.0000	1.0000	-100.0000	11500	11400.0000	21.3092	3388.9517	1822900.0000	38.8096	6988.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	204855222	0.0050	4365302883.6789	GS	apac	availability	0	0.9686	0.9994	-0.0006	0.0861	14461.7019	1.0000	JP	100	41924662.5465	242924.9906	242924.9906	-2130.9210	2130.9210	-1.0000	20913.0637	0.0861	235287.5341	-2063.9257	-183.4479	0.0000	0.0000	NaN	NaN
291	@WHITE61	-38179.4601	-0.0036	0.0035	-0.0000	0.0050	0.5230	-0.0036	-0.0044	-0.0008	1.0000	1.0000	-1458.0000	-6605	-8063.0000	5.7804	8.0522	2132105.0000	12.2972	WHC.AX	ASX	AUS	AU	True	-1	2026-08-27	2026-08-27	80331694	0.0050	464348327.5164	GS	apac	availability	1458	0.1543	0.2631	-0.7369	-0.1362	4753.3501	1.0000	AU	1	41924662.5465	-46607.2652	46607.2652	-8427.8051	8427.8051	-1.0000	6349.7747	0.1362	-7193.6304	-1300.7954	1148.2043	-1458.0000	-8427.8051	NaN	NaN
292	@ETERN8	29347.8578	0.0028	0.0047	0.3819	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.4927	0.0000	13000	13000.0000	2.2575	72.3419	7655121.0000	17.3879	1717.TW	TPE	TWN	TW	True	1	2026-08-27	2026-08-27	22913385	0.0450	51727597.2250	GS	apac	availability	0	1.9632	1.7546	0.7546	0.2120	2406.1201	1.0000	TW	1000	41924662.5465	29347.8578	29347.8578	0.0000	0.0000	0.0000	6222.5205	0.2120	57615.0677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@EBARA6	6860.1583	0.0007	0.0030	0.0564	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	200	200.0000	34.3008	5440.7774	66900.0000	2.2866	4975.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	3355013	0.0050	115079601.5831	GS	apac	availability	0	1.2920	1.2383	0.2383	0.0663	899.3341	0.8820	JP	100	41924662.5465	6860.1583	6860.1583	0.0000	0.0000	0.0000	454.5710	0.0663	8863.5839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@ANTAS1	60282.0811	0.0057	0.0037	0.6193	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	10.0470	76.7368	21867493.0000	214.0864	2020.HK	HKG	HKG	HK	True	1	2026-08-27	2026-08-27	253960253	0.0050	2551542094.5754	GS	apac	availability	0	0.8666	0.9023	-0.0977	0.0988	13206.0663	1.0000	XH	200	41924662.5465	60282.0811	60282.0811	0.0000	0.0000	0.0000	5958.7240	0.0988	52237.9376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@APMEM1	28760.7146	0.0027	0.0047	0.3743	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.6821	0.0000	1000	1000.0000	28.7607	902.9658	3319006.0000	94.0987	6531.TW	TPE	TWN	TW	True	1	2026-08-27	2026-08-27	2489932	0.0300	71612223.6805	GS	apac	availability	0	1.7641	1.6940	0.6940	0.1835	3887.3738	1.0000	TW	1000	41924662.5465	28760.7146	28760.7146	0.0000	0.0000	0.0000	5277.6072	0.1835	50735.5180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@MOELI2	-76079.9768	-0.0072	0.0035	-0.0000	0.0050	1.0422	-0.0072	-0.0072	0.0000	1.0000	0.4379	0.0000	-17049	-17049.0000	4.4624	6.1362	1307452.0000	5.7466	MAF.AX	ASX	AUS	AU	True	-1	2026-08-27	2026-08-27	10132271	0.0050	45214554.6563	GS	apac	availability	0	0.9978	0.9706	-0.0294	-0.1434	633.8251	0.2951	AU	1	41924662.5465	-76079.9768	76079.9768	0.0000	0.0000	0.0000	10913.6699	0.1434	-75916.3678	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
297	@LEOPA2	17753.4866	0.0017	0.0030	0.1459	0.0000	-0.0000	0.0017	0.0018	0.0002	1.0000	1.0000	400.0000	4500	4900.0000	3.9452	629.8523	1444400.0000	5.7153	8848.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	32417779	0.0050	127895245.7093	GS	apac	availability	0	0.3319	0.4851	-0.5149	-0.0112	923.5402	0.9912	JP	100	41924662.5465	19331.5743	19331.5743	1578.0877	1578.0877	1.0000	-216.9252	0.0112	6416.2817	523.7781	-17.7082	0.0000	0.0000	NaN	NaN
298	@SEVEN15	158522.8278	0.0151	0.0030	1.3029	0.0000	-0.0000	0.0151	0.0150	-0.0001	1.0000	1.0000	-500.0000	74700	74200.0000	2.1221	337.9915	2706200.0000	5.7462	8410.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	66961982	0.0050	142101777.0304	GS	apac	availability	0	0.2151	0.3339	-0.6661	0.0367	1151.2146	1.0000	JP	100	41924662.5465	157461.7647	157461.7647	-1061.0631	1061.0631	-1.0000	5785.6951	0.0367	33874.7221	-228.2663	-38.9872	0.0000	0.0000	NaN	NaN
299	@ITEQC1	18305.1273	0.0017	0.0047	0.2382	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	18.3051	560.3921	29746727.0000	523.4020	6213.TW	TPE	TWN	TW	True	1	2026-08-27	2026-08-27	9768727	0.0250	178817791.4848	GS	apac	availability	0	2.0360	1.8859	0.8859	0.0836	4658.5369	1.0000	TW	1000	41924662.5465	18305.1273	18305.1273	0.0000	0.0000	0.0000	1530.2332	0.0836	37268.6532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@SANYO28	51262.7214	0.0049	0.0030	0.4213	0.0000	-0.0000	0.0049	0.0052	0.0003	1.0000	1.0000	100.0000	1500	1600.0000	34.1751	5425.6719	87600.0000	2.9859	6516.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	3995556	0.0050	136548716.1704	GS	apac	availability	0	1.2938	1.2662	0.2662	0.0862	1143.7821	0.5276	JP	100	41924662.5465	54680.2362	54680.2362	3417.5148	3417.5148	1.0000	4715.5981	0.0862	70743.6055	4421.4753	294.7249	0.0000	0.0000	NaN	NaN
301	@MITSU67	-38283.7040	-0.0036	0.0030	-0.0000	0.0050	0.5244	-0.0036	-0.0015	0.0022	1.0000	1.0000	2400.0000	-4000	-1600.0000	9.5709	1527.1641	670300.0000	6.4308	9301.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	26024356	0.0050	249077185.3625	GS	apac	availability	0	0.3931	0.4875	-0.5125	-0.0744	3292.6725	1.0000	JP	100	41924662.5465	-15313.4816	15313.4816	22970.2224	22970.2224	1.0000	1139.2312	0.0744	-6020.3701	9030.5552	-1708.8468	0.0000	0.0000	NaN	NaN
302	@SINGA36	-119295.6015	-0.0114	0.0040	-0.0000	0.0050	1.6342	-0.0114	-0.0109	0.0004	1.0000	1.0000	1400.0000	-37200	-35800.0000	3.2069	4.0548	8480899.0000	27.0956	SATS.SI	SIN	SGP	SG	True	-1	2026-08-27	2026-08-27	78393724	0.0050	251398560.8018	GS	apac	availability	0	0.4633	0.4756	-0.5244	-0.0784	4794.4934	1.0000	SG	100	41924662.5465	-114805.9821	114805.9821	4489.6194	4489.6194	1.0000	8997.5064	0.0784	-53193.2746	2080.1839	-351.8578	0.0000	0.0000	NaN	NaN
303	@STANM1	-8013.5079	-0.0008	0.0035	-0.0000	0.0050	0.1098	-0.0008	-0.0007	0.0001	1.0000	0.6676	407.0000	-4422	-4015.0000	1.8122	2.5559	1119994.0000	2.0504	SMR.AX	ASX	AUS	AU	True	-1	2026-08-27	2026-08-27	38631669	0.0050	70007956.3376	GS	apac	availability	0	0.4647	0.4873	-0.5127	-0.0783	669.7324	0.7630	AU	1	41924662.5465	-7275.9462	7275.9462	737.5617	737.5617	1.0000	569.3459	0.0783	-3381.2937	342.7613	-57.7145	0.0000	0.0000	NaN	NaN
304	@CHINA1501	78998.2182	0.0075	0.0037	0.8116	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	2.1944	17.1136	35318165.0000	77.1127	1258.HK	HKG	HKG	HK	True	1	2026-08-27	2026-08-27	188849719	0.0050	414410869.7601	GS	apac	availability	0	2.0258	1.8203	0.8203	0.1383	2825.6610	1.0000	XH	1000	41924662.5465	78998.2182	78998.2182	0.0000	0.0000	0.0000	10923.3649	0.1383	160038.3935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@CHINA2917	93006.6394	0.0089	0.0037	0.9555	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.1670	40.3549	3068614.0000	15.7988	1209.HK	HKG	HKG	HK	True	1	2026-08-27	2026-08-27	139233790	0.0050	719425938.9087	GS	apac	availability	0	0.7917	0.8506	-0.1494	0.1375	3538.1291	1.0000	XH	200	41924662.5465	93006.6394	93006.6394	0.0000	0.0000	0.0000	12786.8030	0.1375	73631.5662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@YUEYU3	-88589.1430	-0.0084	0.0037	-0.0000	0.0050	1.2135	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-50500	-50500.0000	1.7542	13.7078	3167740.0000	5.5399	0551.HK	HKG	HKG	HK	True	-1	2026-08-27	2026-08-27	62856054	0.0050	110264632.7862	GS	apac	availability	0	0.6195	0.7190	-0.2810	0.0070	1379.2412	1.0000	HK	500	41924662.5465	-88589.1430	88589.1430	0.0000	0.0000	0.0000	-620.9646	0.0070	-54881.0896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@ANEKA2	5919.3676	0.0006	0.0100	0.1622	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	76800	76800.0000	0.0771	1376.8575	9238899.0000	0.7183	AKRA.JK	JAK	IDN	ID	True	1	2026-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3018	0.3726	-0.6274	0.2922	541.5082	0.2879	ID	100	41924662.5465	5919.3676	5919.3676	0.0000	0.0000	0.0000	1729.7270	0.2922	1786.1915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@CHINA236	-26110.7551	-0.0025	0.0037	-0.0000	0.0375	2.6826	-0.0025	-0.0025	0.0000	1.0000	0.0509	0.0000	-36000	-36000.0000	0.7253	5.7041	5900000.0000	4.2936	0165.HK	HKG	HKG	HK	True	-1	2026-08-27	2026-08-27	7005994	0.0350	5081438.7177	GS	apac	availability	0	2.0261	1.7411	0.7411	-0.0020	1222.3119	0.9999	HK	2000	41924662.5465	-26110.7551	26110.7551	0.0000	0.0000	0.0000	52.1374	0.0020	-52903.4145	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
309	@HOSID2	-140679.7336	-0.0134	0.0030	-0.0000	0.0050	1.9271	-0.0134	-0.0134	0.0000	1.0000	0.8246	0.0000	-8300	-8300.0000	16.9494	2709.5376	191800.0000	3.2648	6804.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	5024874	0.0050	85168426.0083	GS	apac	availability	0	0.6388	0.8470	-0.1530	-0.0671	991.5817	0.9489	JP	100	41924662.5465	-140679.7336	140679.7336	0.0000	0.0000	0.0000	9442.7948	0.0671	-89870.2887	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
310	@INDOF2	163738.8481	0.0156	0.0100	4.4860	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	0.0000	0.0000	398600	398600.0000	0.4108	7308.3047	6185899.0000	2.5527	INDF.JK	JAK	IDN	ID	True	1	2026-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3947	0.4740	-0.5260	0.2664	1803.4331	0.9446	ID	100	41924662.5465	163738.8481	163738.8481	0.0000	0.0000	0.0000	43612.1790	0.2664	64633.4601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@INFOR28	34062.0681	0.0032	0.0030	0.2800	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	17.0310	2721.1656	158900.0000	2.7164	4812.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	13572902	0.0050	231160556.1126	GS	apac	availability	0	0.1439	0.4205	-0.5795	-0.0126	1265.5425	0.9997	JP	100	41924662.5465	34062.0681	34062.0681	0.0000	0.0000	0.0000	-427.4987	0.0126	4901.8183	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
312	@MASST2	-49848.4937	-0.0047	0.0037	-0.0000	0.0050	0.6829	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	4.1540	32.4798	9064375.0000	37.5610	0066.HK	HKG	HKG	HK	True	-1	2026-08-27	2026-08-27	89203745	0.0050	370556026.8350	GS	apac	availability	0	0.4441	0.5329	-0.4671	0.0404	25858.1667	1.0000	HK	500	41924662.5465	-49848.4937	49848.4937	0.0000	0.0000	0.0000	-2011.4542	0.0404	-22136.9884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@SEIKO5	102445.0308	0.0098	0.0030	0.8420	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0.0000	5200	5200.0000	19.7010	3135.6644	749300.0000	14.7604	6724.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	79175932	0.0050	1559842459.8065	GS	apac	availability	0	0.7727	0.8693	-0.1307	0.0166	7359.7525	1.0000	JP	100	41924662.5465	102445.0308	102445.0308	0.0000	0.0000	0.0000	1705.6881	0.0166	79157.7790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@SHIKO3	20123.1310	0.0019	0.0030	0.1654	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.7795	0.0000	1300	1300.0000	15.4793	2447.3150	550500.0000	8.4637	4099.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	5287077	0.0050	81840417.9420	GS	apac	availability	0	1.2960	1.2412	0.2412	0.1217	1236.3005	0.9922	JP	100	41924662.5465	20123.1310	20123.1310	0.0000	0.0000	0.0000	2448.1346	0.1217	26078.7785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@TOYOT14	9467.2698	0.0009	0.0030	0.0778	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	200	200.0000	47.3363	7537.9766	1699500.0000	80.4799	8015.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	165738074	0.0050	7845435278.2385	GS	apac	availability	0	1.1174	1.0272	0.0272	-0.0095	33963.6564	1.0000	JP	100	41924662.5465	9467.2698	9467.2698	0.0000	0.0000	0.0000	-89.6629	0.0095	10578.3892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
316	@UTDIN7	101730.0386	0.0097	0.0047	1.3239	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	33.9100	1082.0245	687620.0000	23.3609	2404.TW	TPE	TWN	TW	True	1	2026-08-27	2026-08-27	5202267	0.0125	176408940.9401	GS	apac	availability	0	0.9867	0.9960	-0.0040	0.2865	6462.7927	1.0000	TW	1000	41924662.5465	101730.0386	101730.0386	0.0000	0.0000	0.0000	29146.6843	0.2865	100381.9505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@CITIZ5	54760.6483	0.0052	0.0030	0.4501	0.0000	-0.0000	0.0052	0.0039	-0.0013	1.0000	1.0000	-800.0000	3200	2400.0000	17.1127	2735.5831	1849500.0000	31.7845	7762.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	39189090	0.0050	670631242.3671	GS	apac	availability	0	0.7680	0.7913	-0.2087	-0.0292	4209.7248	1.0000	JP	100	41924662.5465	41070.4862	41070.4862	-13690.1621	13690.1621	-1.0000	-1200.3042	0.0292	31542.6671	-10514.2224	400.1014	0.0000	0.0000	NaN	NaN
318	@HOKUR2	-129049.3911	-0.0123	0.0030	-0.0000	0.0050	1.7678	-0.0123	-0.0124	-0.0001	1.0000	1.0000	-200.0000	-20800	-21000.0000	6.2043	988.2554	659800.0000	4.0963	9505.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	22361019	0.0050	138734417.6436	GS	apac	availability	200	0.2991	0.4119	-0.5881	-0.1532	1304.9728	0.9997	JP	100	41924662.5465	-130290.2507	130290.2507	-1240.8595	1240.8595	-1.0000	19955.3848	0.1532	-38965.7268	-371.1022	190.0513	-200.0000	-1240.8595	NaN	NaN
319	@MAASG1	-82217.0331	-0.0078	0.0035	-0.0000	0.0200	4.5050	-0.0078	-0.0070	0.0008	1.0000	0.6229	2209.0000	-20497	-18288.0000	4.0112	5.6533	4290563.0000	17.3739	MGH.AX	ASX	AUS	AU	True	-1	2026-08-27	2026-08-27	16099360	0.0200	64577333.9890	GS	apac	availability	0	0.4247	0.5397	-0.4603	-0.1545	1449.3706	0.7212	AU	1	41924662.5465	-73356.3498	73356.3498	8860.6833	8860.6833	1.0000	11331.4185	0.1545	-31154.4551	3763.1338	-1368.7174	0.0000	0.0000	NaN	NaN
320	@MANWA3	-49899.2819	-0.0048	0.0037	-0.0000	0.0100	1.3671	-0.0048	-0.0048	0.0000	1.0000	0.2873	0.0000	-122800	-122800.0000	0.4063	3.2375	7450801.0000	3.0775	1999.HK	HKG	HKG	HK	True	-1	2026-08-27	2026-08-27	73008290	0.0100	29666622.5050	GS	apac	availability	0	1.2170	1.1319	0.1319	0.0071	577.9304	0.7405	HK	400	41924662.5465	-49899.2819	49899.2819	0.0000	0.0000	0.0000	-354.1141	0.0071	-60728.5535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@NABTE1	5778.3641	0.0006	0.0030	0.0475	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	200	200.0000	28.8918	4580.7852	512700.0000	14.7542	6268.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	25039718	0.0050	723443039.8417	GS	apac	availability	0	1.6793	1.5295	0.5295	0.0373	3411.1041	1.0000	JP	100	41924662.5465	5778.3641	5778.3641	0.0000	0.0000	0.0000	215.2596	0.0373	9703.3635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@SEKIS8	-36962.5581	-0.0035	0.0030	-0.0000	0.0050	0.5063	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	21.7427	3468.4288	1384200.0000	30.1608	1928.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	127471773	0.0050	2771578127.6103	GS	apac	availability	0	0.3324	0.4816	-0.5184	-0.0878	14167.2173	1.0000	JP	100	41924662.5465	-36962.5581	36962.5581	0.0000	0.0000	0.0000	3243.7182	0.0878	-12287.3557	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
323	@SHANG115	148871.8620	0.0142	0.0037	1.5295	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	0.9904	0.0000	102000	102000.0000	1.4595	11.4656	1018700.0000	1.4901	2607.HK	HKG	HKG	HK	True	1	2026-08-27	2026-08-27	71240750	0.0050	103977873.5546	GS	apac	availability	0	0.6758	0.7665	-0.2335	0.1391	804.8474	0.9510	XH	100	41924662.5465	148871.8620	148871.8620	0.0000	0.0000	0.0000	20714.9033	0.1391	100611.9307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@TODAC1	-136549.8178	-0.0130	0.0030	-0.0000	0.0050	1.8705	-0.0130	-0.0130	0.0000	1.0000	1.0000	0.0000	-14300	-14300.0000	9.5489	1522.6121	820000.0000	7.8436	1860.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	34178337	0.0050	326366831.5115	GS	apac	availability	0	0.4562	0.5802	-0.4198	-0.1283	2641.8566	1.0000	JP	100	41924662.5465	-136549.8178	136549.8178	0.0000	0.0000	0.0000	17523.2063	0.1283	-62289.4950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
325	@TOHOK9	-160893.9565	-0.0153	0.0030	-0.0000	0.0050	2.2040	-0.0153	-0.0153	0.0000	1.0000	1.0000	0.0000	-19300	-19300.0000	8.3365	1325.6810	2056200.0000	17.1244	9506.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	68240297	0.0050	568883491.1358	GS	apac	availability	0	0.4064	0.4794	-0.5206	-0.0986	4192.2678	1.0000	JP	100	41924662.5465	-160893.9565	160893.9565	0.0000	0.0000	0.0000	15862.4321	0.0986	-65389.2703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
326	@TOKAI30	97173.0117	0.0093	0.0030	0.7987	0.0000	-0.0000	0.0093	0.0081	-0.0012	1.0000	1.0000	-1500.0000	12000	10500.0000	8.0978	1289.9188	264100.0000	2.1401	3167.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	15778833	0.0050	127773060.2902	GS	apac	availability	0	0.0441	0.1951	-0.8049	-0.0183	1116.2392	0.5255	JP	100	41924662.5465	85026.3852	85026.3852	-12146.6265	12146.6265	-1.0000	-1556.3545	0.0183	3753.0964	-536.1566	222.3364	0.0000	0.0000	NaN	NaN
327	@EISAI2	-148773.0871	-0.0142	0.0030	-0.0000	0.0050	2.0380	-0.0142	-0.0139	0.0003	1.0000	1.0000	100.0000	-4900	-4800.0000	30.3619	4871.9727	790600.0000	24.1976	4523.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	60561623	0.0050	1838763186.0724	GS	apac	availability	0	0.3333	0.4650	-0.5350	-0.1139	8855.0090	1.0000	JP	100	41924662.5465	-145736.9016	145736.9016	3036.1855	3036.1855	1.0000	16599.3048	0.1139	-48570.6719	1011.8890	-345.8189	0.0000	0.0000	NaN	NaN
328	@MENIC1	-63195.1250	-0.0060	0.0030	-0.0000	0.0050	0.8657	-0.0060	-0.0059	0.0001	1.0000	0.7476	100.0000	-5300	-5200.0000	11.9236	1901.3753	217500.0000	2.5980	7780.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	6529777	0.0050	77858504.4981	GS	apac	availability	0	0.3078	0.4818	-0.5182	-0.0893	869.6235	0.6588	JP	100	41924662.5465	-62002.7642	62002.7642	1192.3608	1192.3608	1.0000	5539.9466	0.0893	-19084.3438	367.0066	-106.5374	0.0000	0.0000	NaN	NaN
329	@MITSU116	187031.0340	0.0178	0.0030	1.5372	0.0000	-0.0000	0.0178	0.0178	0.0000	1.0000	1.0000	0.0000	26300	26300.0000	7.1114	1133.3934	4026100.0000	28.6666	4188.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	314392669	0.0050	2235786539.1883	GS	apac	availability	0	0.9072	0.9582	-0.0418	0.1328	10250.9164	1.0000	JP	100	41924662.5465	187031.0340	187031.0340	0.0000	0.0000	0.0000	24844.6090	0.1328	169677.6891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@SHIKO4	-119132.4287	-0.0113	0.0030	-0.0000	0.0050	1.6320	-0.0113	-0.0142	-0.0028	1.0000	1.0000	-2400.0000	-9700	-12100.0000	12.2817	1947.1788	846000.0000	10.3487	9507.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	23443713	0.0050	287928501.7904	GS	apac	availability	2400	0.3641	0.4553	-0.5447	-0.1383	2293.9180	0.9998	JP	100	41924662.5465	-148608.4935	148608.4935	-29476.0648	29476.0648	-1.0000	20547.5274	0.1383	-54101.5051	-10730.8770	4075.5426	-2400.0000	-29476.0648	NaN	NaN
331	@CHINA237	-152192.2938	-0.0145	0.0037	-0.0000	0.0050	2.0848	-0.0145	-0.0145	0.0000	1.0000	1.0000	0.0000	-213400	-213400.0000	0.7132	5.6175	10307821.0000	7.3875	0384.HK	HKG	HKG	HK	True	-1	2026-08-27	2026-08-27	220503168	0.0050	157258120.5380	GS	apac	availability	0	0.5486	0.5982	-0.4018	0.0570	2564.4336	1.0000	HK	200	41924662.5465	-152192.2938	152192.2938	0.0000	0.0000	0.0000	-8668.4522	0.0570	-83489.3716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@ORORA1	-45036.0422	-0.0043	0.0035	-0.0000	0.0050	0.6169	-0.0043	-0.0042	0.0001	1.0000	1.0000	1360.0000	-42483	-41123.0000	1.0601	1.4937	2564460.0000	2.7437	ORA.AX	ASX	AUS	AU	True	-1	2026-08-27	2026-08-27	169477358	0.0050	179662204.7725	GS	apac	availability	0	0.2486	0.4264	-0.5736	-0.0851	1298.9805	0.9964	AU	1	41924662.5465	-43594.3121	43594.3121	1441.7300	1441.7300	1.0000	3709.0869	0.0851	-10838.1971	358.4356	-122.6651	0.0000	0.0000	NaN	NaN
333	@PCCWL4	-124441.3526	-0.0119	0.0037	-0.0000	0.0050	1.7047	-0.0119	-0.0119	0.0000	1.0000	1.0000	0.0000	-183000	-183000.0000	0.6800	5.3530	4922969.0000	3.3621	0008.HK	HKG	HKG	HK	True	-1	2026-08-27	2026-08-27	376830539	0.0050	256247551.6857	GS	apac	availability	0	0.1390	0.3294	-0.6706	0.0150	4320.1993	0.9976	HK	1000	41924662.5465	-124441.3526	124441.3526	0.0000	0.0000	0.0000	-1863.1144	0.0150	-17292.5579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@SUMIT28	99472.2955	0.0095	0.0030	0.8176	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	47.3678	7493.6719	754000.0000	35.4958	4203.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	13698108	0.0050	648848689.0313	GS	apac	availability	0	1.2309	1.1901	0.1901	0.0639	3762.1782	1.0000	JP	100	41924662.5465	99472.2955	99472.2955	0.0000	0.0000	0.0000	6360.8385	0.0639	122440.2436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@TORAY7	79312.7277	0.0076	0.0030	0.6519	0.0000	-0.0000	0.0076	0.0076	0.0001	1.0000	1.0000	100.0000	10000	10100.0000	7.9313	1266.1585	4006300.0000	31.8671	3402.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	272528410	0.0050	2161497158.0915	GS	apac	availability	0	0.8619	0.9259	-0.0741	0.0882	11932.4524	1.0000	JP	100	41924662.5465	80105.8550	80105.8550	793.1273	793.1273	1.0000	7063.7521	0.0882	69042.4438	683.5886	69.9381	0.0000	0.0000	NaN	NaN
336	@VITAL12	-17424.3914	-0.0017	0.0037	-0.0000	0.0275	1.3128	-0.0017	-0.0004	0.0013	1.0000	1.0000	35000.0000	-45000	-10000.0000	0.3872	3.0427	66209813.0000	25.7021	1164.HK	HKG	HKG	HK	True	-1	2026-08-27	2026-08-27	607937842	0.0300	235398820.6575	GS	apac	availability	0	1.9825	1.8078	0.8078	-0.0572	1294.9419	1.0000	HK	5000	41924662.5465	-3872.0870	3872.0870	13552.3045	13552.3045	1.0000	221.2898	0.0572	-7676.3331	26867.1659	-774.5145	0.0000	0.0000	NaN	NaN
337	@ZHAOJ1	-29905.0193	-0.0028	0.0037	-0.0000	0.0050	0.4097	-0.0028	-0.0013	0.0016	1.0000	1.0000	5500.0000	-10000	-4500.0000	2.9905	24.2403	43230625.0000	133.6952	1818.HK	HKG	HKG	HK	True	-1	2026-08-27	2026-08-27	272025009	0.0050	813491314.3645	GS	apac	availability	0	1.3307	1.3281	0.3281	0.0804	6893.8381	1.0000	XH	500	41924662.5465	-13457.2587	13457.2587	16447.7606	16447.7606	1.0000	-1081.7263	0.0804	-17907.3351	21886.7430	1322.1099	0.0000	0.0000	NaN	NaN
338	@JAPFA2	17267.4195	0.0016	0.0100	0.4731	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	142900	142900.0000	0.1208	2147.0914	23700500.0000	2.8734	JPFA.JK	JAK	IDN	ID	True	1	2026-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5040	0.5523	-0.4477	0.2606	623.4750	0.8498	ID	100	41924662.5465	17267.4195	17267.4195	0.0000	0.0000	0.0000	4499.6119	0.2606	8703.3405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@COMPU62	167793.9699	0.0160	0.0035	1.6090	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	1.0000	0.0000	5979	5979.0000	28.0639	39.2047	1167112.0000	32.7743	CPU.AX	ASX	AUS	AU	True	1	2026-08-27	2026-08-27	83252145	0.0050	2336378643.8630	GS	apac	availability	0	0.1630	0.3637	-0.6363	0.0802	16231.7884	1.0000	AU	1	41924662.5465	167793.9699	167793.9699	0.0000	0.0000	0.0000	13459.8516	0.0802	27349.0351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@KISSE2	-54221.6359	-0.0052	0.0030	-0.0000	0.0050	0.7428	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	25.8198	4115.3750	53600.0000	1.3858	4547.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	6396342	0.0050	165152441.3871	GS	apac	availability	0	0.2235	0.3987	-0.6013	-0.1431	1201.7060	0.5476	JP	100	41924662.5465	-54221.6359	54221.6359	0.0000	0.0000	0.0000	7758.3267	0.1431	-12121.1520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
341	@LEGEN26	53349.0557	0.0051	0.0037	0.5481	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	23400	23400.0000	2.2799	17.9089	3990800.0000	9.1183	3396.HK	HKG	HKG	HK	True	1	2026-08-27	2026-08-27	110534465	0.0050	252004672.3030	GS	apac	availability	0	1.7867	1.6388	0.6388	0.1328	1623.8147	0.9870	XH	100	41924662.5465	53349.0557	53349.0557	0.0000	0.0000	0.0000	7082.7733	0.1328	95320.6871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@MERCA52	-40175.9015	-0.0038	0.0030	-0.0000	0.0050	0.5504	-0.0038	-0.0033	0.0005	1.0000	1.0000	200.0000	-1400	-1200.0000	28.6971	4609.5899	1895000.0000	54.8761	4385.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	28591325	0.0050	820487326.2973	GS	apac	availability	0	0.4600	0.6348	-0.3652	-0.0972	4459.0132	1.0000	JP	100	41924662.5465	-34436.4870	34436.4870	5739.4145	5739.4145	1.0000	3345.5795	0.0972	-15842.0787	2640.3464	-557.5966	0.0000	0.0000	NaN	NaN
343	@NIHON41	81772.8358	0.0078	0.0030	0.6721	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	7400	7400.0000	11.0504	1755.6597	192400.0000	2.1221	4095.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	15680450	0.0050	173274981.4675	GS	apac	availability	0	0.4062	0.6184	-0.3816	0.0202	1465.3308	0.2848	JP	100	41924662.5465	81772.8358	81772.8358	0.0000	0.0000	0.0000	1648.4382	0.0202	33218.5845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@PLUSA1	1378.3139	0.0001	0.0030	0.0113	0.0000	-0.0000	0.0001	0.0003	0.0001	1.0000	0.2534	100.0000	100	200.0000	13.7831	2222.6924	225700.0000	3.1515	4071.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	1929852	0.0050	26599417.5650	GS	apac	availability	0	0.5326	0.6895	-0.3105	0.0890	391.5713	0.8723	JP	100	41924662.5465	2756.6277	2756.6277	1378.3139	1378.3139	1.0000	245.3746	0.0890	1468.2189	734.1094	122.6873	0.0000	0.0000	NaN	NaN
345	@ASKUL1	-55265.1087	-0.0053	0.0030	-0.0000	0.0125	1.8926	-0.0053	-0.0055	-0.0002	1.0000	0.1220	-300.0000	-6700	-7000.0000	8.2485	1305.0223	569300.0000	4.6674	2678.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	1485728	0.0125	12255062.5958	GS	apac	availability	300	0.3698	0.5753	-0.4247	-0.2585	311.0019	0.8913	JP	100	41924662.5465	-57739.6658	57739.6658	-2474.5571	2474.5571	-1.0000	14928.5358	0.2585	-21351.5191	-915.0651	639.7944	-300.0000	-2474.5571	NaN	NaN
346	@CHINA377	44675.0832	0.0043	0.0037	0.4590	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	1.1757	9.2539	138820250.0000	163.8944	0939.HK	HKG	HKG	HK	True	1	2026-08-27	2026-08-27	4294967295	0.0050	5049421608.0933	GS	apac	availability	0	0.3278	0.4481	-0.5519	0.1345	282649.0230	1.0000	XH	1000	41924662.5465	44675.0832	44675.0832	0.0000	0.0000	0.0000	6007.7042	0.1345	14646.0851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@ITOCH7	300861.9173	0.0287	0.0030	2.4728	0.0000	-0.0000	0.0287	0.0264	-0.0023	1.0000	1.0000	-1800.0000	22400	20600.0000	13.4313	2127.4563	10236801.0000	136.8158	8001.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	1096399049	0.0050	14726103573.0745	GS	apac	availability	0	0.5488	0.6279	-0.3721	-0.0119	106435.9140	1.0000	JP	100	41924662.5465	276685.5133	276685.5133	-24176.4041	24176.4041	-1.0000	-3294.3943	0.0119	151836.0925	-13267.2314	287.8597	0.0000	0.0000	NaN	NaN
348	@KINET61	-62521.1206	-0.0060	0.0037	-0.0000	0.0150	2.5694	-0.0060	-0.0056	0.0004	1.0000	0.3749	16000.0000	-242000	-226000.0000	0.2584	2.0463	20422000.0000	5.3316	1277.HK	HKG	HKG	HK	True	-1	2026-08-27	2026-08-27	149938945	0.0150	38736987.0147	GS	apac	availability	0	0.3472	0.4798	-0.5202	0.0600	2221.6978	0.9238	XH	2000	41924662.5465	-58387.4928	58387.4928	4133.6278	4133.6278	1.0000	-3503.1386	0.0600	-20274.4409	1435.3586	248.0098	0.0000	0.0000	NaN	NaN
349	@SQUAR6	-77915.5673	-0.0074	0.0030	-0.0000	0.0050	1.0673	-0.0074	-0.0071	0.0004	1.0000	1.0000	200.0000	-4200	-4000.0000	18.5513	2978.6275	1036900.0000	19.4028	9684.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	41660638	0.0050	772860057.8842	GS	apac	availability	0	0.2523	0.4878	-0.5122	-0.0821	6410.2083	1.0000	JP	100	41924662.5465	-74205.3022	74205.3022	3710.2651	3710.2651	1.0000	6095.3945	0.0821	-18723.8248	936.1912	-304.7697	0.0000	0.0000	NaN	NaN
350	@BGFRE2	160679.7461	0.0153	0.0047	2.0910	0.0000	-0.0000	0.0153	0.0150	-0.0003	1.0000	0.2762	-30.0000	1499	1469.0000	107.1913	148544.8200	54413.0000	5.8462	282330.KS	KRX	KOR	KR	True	1	2026-08-27	2026-08-27	270537	0.0225	28999210.4587	GS	apac	availability	0	0.0030	0.2447	-0.7553	0.3069	1296.8792	0.9925	KR	1	41924662.5465	157464.0074	157464.0074	-3215.7387	3215.7387	-1.0000	48322.9971	0.3069	474.4855	-9.6900	-986.8549	0.0000	0.0000	NaN	NaN
351	@CHOWT1	9623.7001	0.0009	0.0037	0.0989	0.0000	-0.0000	0.0009	0.0006	-0.0003	1.0000	1.0000	-2000.0000	5600	3600.0000	1.7185	13.5658	11459614.0000	19.8336	1929.HK	HKG	HKG	HK	True	1	2026-08-27	2026-08-27	78919777	0.0125	135625046.9240	GS	apac	availability	0	1.1962	1.1159	0.1159	0.0419	3560.6480	1.0000	HK	200	41924662.5465	6186.6643	6186.6643	-3437.0357	3437.0357	-1.0000	259.1055	0.0419	7400.2757	-4111.2643	-143.9475	0.0000	0.0000	NaN	NaN
352	@SEGAS1	-82093.8560	-0.0078	0.0030	-0.0000	0.0050	1.1246	-0.0078	-0.0093	-0.0015	1.0000	1.0000	-800.0000	-4300	-5100.0000	19.0916	3033.0108	1147400.0000	21.8625	6460.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	26438659	0.0050	504756154.6740	GS	apac	availability	800	0.0288	0.3106	-0.6894	-0.1740	3016.9221	1.0000	JP	100	41924662.5465	-97367.1315	97367.1315	-15273.2755	15273.2755	-1.0000	16943.4095	0.1740	-2806.1267	-440.1767	2657.7897	-800.0000	-15273.2755	NaN	NaN
353	@FUJIE6	61411.6095	0.0058	0.0030	0.5048	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	700	700.0000	87.7309	13949.9890	453400.0000	39.7344	6504.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	31497761	0.0050	2763325998.0211	GS	apac	availability	0	1.5960	1.4664	0.4664	0.0461	13097.9550	1.0000	JP	100	41924662.5465	61411.6095	61411.6095	0.0000	0.0000	0.0000	2828.7660	0.0461	98010.0510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@GREAT48	25934.8802	0.0025	0.0047	0.3375	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.1600	0.0000	7000	7000.0000	3.7050	117.1616	4474328.0000	16.4595	2441.TW	TPE	TWN	TW	True	1	2026-08-27	2026-08-27	4534419	0.0400	16799944.8020	GS	apac	availability	0	1.1430	1.2609	0.2609	0.1795	1201.3114	1.0000	TW	1000	41924662.5465	25934.8802	25934.8802	0.0000	0.0000	0.0000	4654.3351	0.1795	29643.6261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@TADAN1	-68091.4688	-0.0065	0.0030	-0.0000	0.0050	0.9328	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-7900	-7900.0000	8.6192	1372.0372	217900.0000	1.8782	6395.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	18108427	0.0050	156079669.8329	GS	apac	availability	0	0.8817	0.9779	-0.0221	-0.0821	1116.1860	0.8508	JP	100	41924662.5465	-68091.4688	68091.4688	0.0000	0.0000	0.0000	5588.1085	0.0821	-60039.4013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
356	@TAIKI1	32136.5749	0.0031	0.0030	0.2641	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	24.7204	3932.1412	211100.0000	5.2147	1979.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	8996806	0.0050	222405023.3069	GS	apac	availability	0	0.5505	0.6509	-0.3491	0.0262	1490.4157	0.8528	JP	100	41924662.5465	32136.5749	32136.5749	0.0000	0.0000	0.0000	842.4880	0.0262	17692.6455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@ASAHI23	37730.8707	0.0036	0.0030	0.3101	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	29.0237	4613.1407	235000.0000	6.8105	4401.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	13226406	0.0050	383879857.5198	GS	apac	availability	0	0.9957	1.0265	0.0265	0.0481	2871.7326	1.0000	JP	100	41924662.5465	37730.8707	37730.8707	0.0000	0.0000	0.0000	1813.5475	0.0481	37570.3397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@HOKKO2	-19600.4523	-0.0019	0.0030	-0.0000	0.0050	0.2685	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	7.8402	1251.0667	502100.0000	3.9462	7381.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	27729404	0.0050	217403544.3649	GS	apac	availability	0	0.8287	0.7631	-0.2369	-0.0813	1796.0743	0.8760	JP	100	41924662.5465	-19600.4523	19600.4523	0.0000	0.0000	0.0000	1593.3525	0.0813	-16242.1158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
359	@PIGEO1	80757.6329	0.0077	0.0030	0.6638	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	13.4596	2147.1126	734900.0000	9.9128	7956.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	17401879	0.0050	234222425.9172	GS	apac	availability	0	0.3125	0.4324	-0.5676	-0.0216	1637.4079	1.0000	JP	100	41924662.5465	80757.6329	80757.6329	0.0000	0.0000	0.0000	-1742.6007	0.0216	25234.1314	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
360	@SHOCH1	-20844.3272	-0.0020	0.0030	-0.0000	0.0150	0.8566	-0.0020	-0.0020	0.0000	1.0000	0.0489	0.0000	-300	-300.0000	69.4811	11073.6610	122100.0000	8.4941	9601.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	70848	0.0150	4922596.3061	GS	apac	availability	0	-0.1510	0.1902	-0.8098	-0.1830	968.4177	0.8833	JP	100	41924662.5465	-20844.3272	20844.3272	0.0000	0.0000	0.0000	3814.2532	0.1830	3147.1557	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
361	@CHARO7	1291.3043	0.0001	0.0100	0.0354	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	7700	7700.0000	0.1677	2987.2740	17949700.0000	3.0277	CPIN.JK	JAK	IDN	ID	True	1	2026-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6465	0.6509	-0.3491	0.2553	1209.9891	0.4178	ID	100	41924662.5465	1291.3043	1291.3043	0.0000	0.0000	0.0000	329.6511	0.2553	834.7785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@GREEN308	13288.8505	0.0013	0.0037	0.1365	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.9953	0.0000	24000	24000.0000	0.5537	4.4127	4149859.0000	2.3363	2869.HK	HKG	HKG	HK	True	1	2026-08-27	2026-08-27	188729458	0.0050	104499897.9371	GS	apac	availability	0	0.6985	0.7929	-0.2071	0.0978	1002.4482	0.4247	XH	2000	41924662.5465	13288.8505	13288.8505	0.0000	0.0000	0.0000	1300.0383	0.0978	9282.2373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@INDOF19	68216.5443	0.0065	0.0100	1.8689	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0.0000	153900	153900.0000	0.4433	7843.7969	10588000.0000	4.6894	ICBP.JK	JAK	IDN	ID	True	1	2026-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3450	0.4411	-0.5589	0.2396	982.1421	0.6704	ID	100	41924662.5465	68216.5443	68216.5443	0.0000	0.0000	0.0000	16343.4507	0.2396	23532.4888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@MINER60	-26878.6529	-0.0026	0.0035	-0.0000	0.0050	0.3682	-0.0026	-0.0024	0.0002	1.0000	1.0000	40.0000	-561	-521.0000	47.9120	67.2002	717085.0000	34.5163	MIN.AX	ASX	AUS	AU	True	-1	2026-08-27	2026-08-27	26712909	0.0050	1279869891.1418	GS	apac	availability	0	2.3358	1.9579	0.9579	-0.0477	9512.3243	1.0000	AU	1	41924662.5465	-24962.1714	24962.1714	1916.4815	1916.4815	1.0000	1190.8458	0.0477	-58306.3180	4476.4927	-91.4277	0.0000	0.0000	NaN	NaN
365	@TOKYU17	-10415.8814	-0.0010	0.0030	-0.0000	0.0050	0.1427	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	10.4159	1659.1128	2114100.0000	22.0350	9005.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	71935719	0.0050	749273916.9619	GS	apac	availability	0	-0.1022	0.1255	-0.8745	-0.1444	6508.5705	1.0000	JP	100	41924662.5465	-10415.8814	10415.8814	0.0000	0.0000	0.0000	1504.5142	0.1444	1064.2053	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
366	@UCHID3	-5666.5410	-0.0005	0.0030	-0.0000	0.0050	0.0776	-0.0005	-0.0005	0.0000	1.0000	0.9401	0.0000	-400	-400.0000	14.1664	2253.4158	102000.0000	1.4440	8057.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	6963541	0.0050	98647976.8501	GS	apac	availability	0	0.3914	0.5931	-0.4069	-0.1115	738.0224	0.5666	JP	100	41924662.5465	-5666.5410	5666.5410	0.0000	0.0000	0.0000	631.9268	0.1115	-2217.9080	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
367	@KAGAE2	-71956.2759	-0.0069	0.0030	-0.0000	0.0050	0.9857	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	31.2853	4976.8907	73500.0000	2.2980	8154.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	8778082	0.0050	274625256.6905	GS	apac	availability	0	0.7446	0.9210	-0.0790	-0.0322	1428.5995	0.8780	JP	100	41924662.5465	-71956.2759	71956.2759	0.0000	0.0000	0.0000	2317.7479	0.0322	-53578.2762	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
368	@MAINF1	-17021.7796	-0.0016	0.0040	-0.0000	0.0050	0.2332	-0.0016	-0.0014	0.0002	1.0000	1.0000	51.0000	-428	-377.0000	39.7705	66.6834	131859.0000	5.2546	MFT.NZ	NZE	NZL	NZ	True	-1	2026-08-27	2026-08-27	3161267	0.0050	125725210.6284	GS	apac	availability	0	0.1281	0.2445	-0.7555	0.0210	4004.8329	0.4478	NZ	1	41924662.5465	-14993.4834	14993.4834	2028.2962	2028.2962	1.0000	-315.5666	0.0210	-1919.9969	259.7343	42.6894	0.0000	0.0000	NaN	NaN
369	@NITOR1	-76140.2186	-0.0073	0.0030	-0.0000	0.0050	1.0430	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	19.0351	3042.8436	1804700.0000	34.4982	9843.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	94873525	0.0050	1805922733.6977	GS	apac	availability	0	-0.1814	0.0805	-0.9195	-0.1090	8931.5966	1.0000	JP	100	41924662.5465	-76140.2186	76140.2186	0.0000	0.0000	0.0000	8299.0887	0.1090	13813.4336	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
370	@POUCH1	-5505.6682	-0.0005	0.0047	-0.0000	0.0225	0.3394	-0.0005	-0.0005	0.0000	1.0000	0.1194	0.0000	-7000	-7000.0000	0.7865	25.2511	17060790.0000	13.5264	9904.TW	TPE	TWN	TW	True	-1	2026-08-27	2026-08-27	15865987	0.0175	12478980.1191	GS	apac	availability	0	0.5378	0.6770	-0.3230	0.0370	1900.5283	1.0000	TW	1000	41924662.5465	-5505.6682	5505.6682	0.0000	0.0000	0.0000	-203.5754	0.0370	-2960.6756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@YANZH2	-188929.7833	-0.0180	0.0037	-0.0000	0.0100	5.1762	-0.0180	-0.0180	0.0000	1.0000	1.0000	0.0000	-114000	-114000.0000	1.6573	13.0527	24944149.0000	41.5389	1171.HK	HKG	HKG	HK	True	-1	2026-08-27	2026-08-27	245212290	0.0100	406385129.9684	GS	apac	availability	0	0.4267	0.5271	-0.4729	0.0009	5268.3070	1.0000	XH	2000	41924662.5465	-188929.7833	188929.7833	0.0000	0.0000	0.0000	-175.2440	0.0009	-80607.3715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@AMADA1	9687.1466	0.0009	0.0030	0.0796	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	600	600.0000	16.1452	2574.6497	1435900.0000	23.2249	6113.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	70436057	0.0050	1137207353.2479	GS	apac	availability	0	1.3201	1.2767	0.2767	0.0311	5125.3307	1.0000	JP	100	41924662.5465	9687.1466	9687.1466	0.0000	0.0000	0.0000	301.6567	0.0311	12788.3312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@CHINA484	-45838.6260	-0.0044	0.0037	-0.0000	0.0050	0.6279	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-31000	-31000.0000	1.4787	11.5951	7266000.0000	10.7487	1898.HK	HKG	HKG	HK	True	-1	2026-08-27	2026-08-27	258777911	0.0050	382645931.6297	GS	apac	availability	0	0.2651	0.4135	-0.5865	0.0343	6072.3794	1.0000	XH	1000	41924662.5465	-45838.6260	45838.6260	0.0000	0.0000	0.0000	-1570.4292	0.0343	-12154.0641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@HOYAC2	172518.5325	0.0164	0.0030	1.4180	0.0000	-0.0000	0.0164	0.0164	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	156.8350	24840.7820	906400.0000	141.4480	7741.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	92487273	0.0050	14505244191.7640	GS	apac	availability	0	0.8233	0.8281	-0.1719	0.0553	52514.3308	1.0000	JP	100	41924662.5465	172518.5325	172518.5325	0.0000	0.0000	0.0000	9543.4132	0.0553	142040.1951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@UNILE31	9627.2727	0.0009	0.0100	0.2638	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	96600	96600.0000	0.0997	1774.3968	8457301.0000	0.8474	UNVR.JK	JAK	IDN	ID	True	1	2026-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7630	0.7461	-0.2539	0.3196	570.3113	0.6807	ID	100	41924662.5465	9627.2727	9627.2727	0.0000	0.0000	0.0000	3076.4798	0.3196	7345.5323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@ALPSE2	-17922.1636	-0.0017	0.0030	-0.0000	0.0050	0.2455	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	13.7863	2191.1797	773200.0000	10.6434	6770.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	42666540	0.0050	588212853.5620	GS	apac	availability	0	0.8269	0.9732	-0.0268	-0.0448	2639.4584	1.0000	JP	100	41924662.5465	-17922.1636	17922.1636	0.0000	0.0000	0.0000	803.1721	0.0448	-14819.9562	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
377	@LGELE11	20592.7346	0.0020	0.0047	0.2680	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	142	142.0000	145.0193	199037.0700	538088.0000	77.4638	066570.KS	KRX	KOR	KR	True	1	2026-08-27	2026-08-27	1923819	0.0050	278990803.0306	GS	apac	availability	0	1.3484	1.3323	0.3323	0.2914	15353.9160	1.0000	KR	1	41924662.5465	20592.7346	20592.7346	0.0000	0.0000	0.0000	6001.5119	0.2914	27767.5542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@SEEGE1	27551.9230	0.0026	0.0047	0.3586	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0929	0.0000	1183	1183.0000	23.2899	32110.5550	337813.0000	7.8458	096530.KQ	KDQ	KOR	KR	True	1	2026-08-27	2026-08-27	419003	0.0250	9758527.8195	GS	apac	availability	0	0.6433	0.8299	-0.1701	0.1330	1216.3368	0.9362	KR	1	41924662.5465	27551.9230	27551.9230	0.0000	0.0000	0.0000	3665.0138	0.1330	17723.5778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@SOULP2	-51511.4402	-0.0049	0.0035	-0.0000	0.0050	0.7056	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-1623	-1623.0000	31.7384	44.4908	547986.0000	17.4632	SOL.AX	ASX	AUS	AU	True	-1	2026-08-27	2026-08-27	40728091	0.0050	1292644868.9129	GS	apac	availability	0	0.1746	0.2860	-0.7140	-0.1489	12058.0468	1.0000	AU	1	41924662.5465	-51511.4402	51511.4402	0.0000	0.0000	0.0000	7670.4659	0.1489	-8992.6247	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
380	@TELEC97	-9759.2227	-0.0009	0.0040	-0.0000	0.0050	0.1337	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-7423	-7423.0000	1.3147	2.1852	3057426.0000	3.9926	SPK.NZ	NZE	NZL	NZ	True	-1	2026-08-27	2026-08-27	151327915	0.0050	198954981.4953	GS	apac	availability	0	0.1440	0.2511	-0.7489	-0.0406	2484.9788	0.7336	NZ	1	41924662.5465	-9759.2227	9759.2227	0.0000	0.0000	0.0000	396.5047	0.0406	-1405.1278	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
381	@COFCO4	-36789.2929	-0.0035	0.0037	-0.0000	0.0175	1.7639	-0.0035	-0.0035	0.0000	1.0000	0.0399	0.0000	-267000	-267000.0000	0.1378	1.0981	13229000.0000	1.8533	1610.HK	HKG	HKG	HK	True	-1	2026-08-27	2026-08-27	27700197	0.0175	3816744.0504	GS	apac	availability	0	0.7550	0.7784	-0.2216	-0.0207	378.8055	0.8132	XH	1000	41924662.5465	-36789.2929	36789.2929	0.0000	0.0000	0.0000	759.7542	0.0207	-27774.4033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
382	@BENDI2	-82315.8460	-0.0078	0.0035	-0.0000	0.0050	1.1276	-0.0078	-0.0074	0.0004	1.0000	1.0000	574.0000	-10893	-10319.0000	7.5568	10.6230	2115278.0000	16.0952	BEN.AX	ASX	AUS	AU	True	-1	2026-08-27	2026-08-27	54513735	0.0050	411947509.1820	GS	apac	availability	0	0.2940	0.3579	-0.6421	-0.0816	4381.3867	1.0000	AU	1	41924662.5465	-77978.2627	77978.2627	4337.5834	4337.5834	1.0000	6361.0818	0.0816	-22925.1804	1275.2257	-353.8386	0.0000	0.0000	NaN	NaN
383	@CHIBA2	-72955.1451	-0.0069	0.0030	-0.0000	0.0050	0.9994	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	17.3703	2770.9256	71100.0000	1.2377	8337.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	6212846	0.0050	107918828.9358	GS	apac	availability	0	0.9390	0.8405	-0.1595	-0.1485	1080.8139	0.4077	JP	100	41924662.5465	-72955.1451	72955.1451	0.0000	0.0000	0.0000	10836.4036	0.1485	-68507.6689	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
384	@HITAC40	-15473.0494	-0.0015	0.0030	-0.0000	0.0050	0.2120	-0.0015	-0.0019	-0.0004	1.0000	0.7524	-300.0000	-1000	-1300.0000	15.4730	2441.0171	301800.0000	4.6281	6810.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	5095212	0.0050	78838466.8677	GS	apac	availability	300	0.6922	0.8831	-0.1169	-0.1178	629.1961	0.6663	JP	100	41924662.5465	-20114.9642	20114.9642	-4641.9148	4641.9148	-1.0000	2368.5735	0.1178	-13924.4390	-3213.3321	546.5939	-300.0000	-4641.9148	NaN	NaN
385	@NONGF1	245196.6424	0.0234	0.0037	2.5191	0.0000	-0.0000	0.0234	0.0234	0.0000	1.0000	1.0000	0.0000	43600	43600.0000	5.6238	43.5951	13457606.0000	74.8500	9633.HK	HKG	HKG	HK	True	1	2026-08-27	2026-08-27	192195243	0.0050	1080863033.7189	GS	apac	availability	0	0.7957	0.7985	-0.2015	0.1384	20952.2336	1.0000	XH	200	41924662.5465	245196.6424	245196.6424	0.0000	0.0000	0.0000	33929.6906	0.1384	195104.6187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@ORIGI6	-26969.1264	-0.0026	0.0035	-0.0000	0.0050	0.3694	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-3164	-3164.0000	8.5237	11.9009	4275195.0000	36.4435	ORG.AX	ASX	AUS	AU	True	-1	2026-08-27	2026-08-27	290358332	0.0050	2474940121.2707	GS	apac	availability	0	0.1296	0.2584	-0.7416	-0.0725	14684.2603	1.0000	AU	1	41924662.5465	-26969.1264	26969.1264	0.0000	0.0000	0.0000	1955.7464	0.0725	-3495.9756	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
387	@RAMSA1	-14031.1588	-0.0013	0.0035	-0.0000	0.0050	0.1922	-0.0013	-0.0001	0.0012	1.0000	1.0000	409.0000	-445	-36.0000	31.5307	44.0028	445154.0000	14.0305	RHC.AX	ASX	AUS	AU	True	-1	2026-08-27	2026-08-27	25114318	0.0050	791871875.0408	GS	apac	availability	0	0.2253	0.3583	-0.6417	-0.0668	6113.7083	1.0000	AU	1	41924662.5465	-1135.1050	1135.1050	12896.0538	12896.0538	1.0000	75.8629	0.0668	-255.7366	2905.4523	-861.8866	0.0000	0.0000	NaN	NaN
388	@IWATE1	-4581.6057	-0.0004	0.0030	-0.0000	0.0050	0.0628	-0.0004	-0.0004	0.0000	1.0000	0.9148	0.0000	-300	-300.0000	15.2720	2424.7466	193300.0000	2.9445	8345.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	6285854	0.0050	95997682.3345	GS	apac	availability	0	0.7744	0.7252	-0.2748	-0.1005	1129.9942	0.7612	JP	100	41924662.5465	-4581.6057	4581.6057	0.0000	0.0000	0.0000	460.5600	0.1005	-3548.1112	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
389	@MIYAZ1	-4653.2228	-0.0004	0.0030	-0.0000	0.0050	0.0637	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	15.5107	2475.5992	225500.0000	3.5070	8393.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	8148598	0.0050	126390805.7671	GS	apac	availability	0	0.7515	0.7094	-0.2906	-0.1137	1328.7588	0.9163	JP	100	41924662.5465	-4653.2228	4653.2228	0.0000	0.0000	0.0000	529.1510	0.1137	-3496.8438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
390	@POLYP44	73333.6454	0.0070	0.0037	0.7534	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	3.6667	29.0860	894600.0000	3.3197	6049.HK	HKG	HKG	HK	True	1	2026-08-27	2026-08-27	32925742	0.0050	120728234.4127	GS	apac	availability	0	0.6333	0.7466	-0.2534	0.1206	559.8292	0.8490	XH	200	41924662.5465	73333.6454	73333.6454	0.0000	0.0000	0.0000	8842.0547	0.1206	46439.9568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@ALTEO5	-24558.1614	-0.0023	0.0047	-0.0000	0.0125	0.8410	-0.0023	0.0000	0.0023	1.0000	1.0000	109.0000	-109	0.0000	225.3042	309747.5700	770565.0000	172.6349	196170.KQ	KDQ	KOR	KR	True	0	2026-08-27	2026-08-27	834541	0.0125	188025619.9483	GS	apac	availability	0	1.0087	0.9989	-0.0011	0.0969	15693.5963	1.0000	KR	1	41924662.5465	0.0000	0.0000	24558.1614	24558.1614	1.0000	0.0000	0.0969	0.0000	24771.5510	2380.2295	0.0000	0.0000	NaN	NaN
392	@BIGHI3	-4145.3086	-0.0004	0.0047	-0.0000	0.0500	0.5679	-0.0004	-0.0004	0.0000	1.0000	0.3275	0.0000	-32	-32.0000	129.5409	178317.8800	268689.0000	34.6542	352820.KS	KRX	KOR	KR	True	-1	2026-08-27	2026-08-27	265117	0.0500	34343492.9027	GS	apac	availability	0	1.0123	1.0572	0.0572	-0.0044	4914.0063	1.0000	KR	1	41924662.5465	-4145.3086	4145.3086	0.0000	0.0000	0.0000	18.0592	0.0044	-4196.4697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
393	@DAEWO6	-50767.0108	-0.0048	0.0047	-0.0000	0.0225	3.1295	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-804	-804.0000	63.1430	86594.4380	498382.0000	31.2150	042660.KS	KRX	KOR	KR	True	-1	2026-08-27	2026-08-27	3189788	0.0150	201412937.7430	GS	apac	availability	0	1.6454	1.5627	0.5627	0.0422	11995.6785	1.0000	KR	1	41924662.5465	-50767.0108	50767.0108	0.0000	0.0000	0.0000	-2144.8977	0.0422	-83529.8817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@DONGB1	9317.6139	0.0009	0.0047	0.1213	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	69	69.0000	135.0379	186149.0700	138613.0000	18.6628	005830.KS	KRX	KOR	KR	True	1	2026-08-27	2026-08-27	1129793	0.0050	152564854.0586	GS	apac	availability	0	0.6284	0.7297	-0.2703	0.1914	8402.7770	1.0000	KR	1	41924662.5465	9317.6139	9317.6139	0.0000	0.0000	0.0000	1783.0381	0.1914	5855.0574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@DONGB3	-36907.3287	-0.0035	0.0047	-0.0000	0.0575	5.8142	-0.0035	-0.0035	0.0000	1.0000	0.0404	0.0000	-2087	-2087.0000	17.6844	23804.3560	492648.0000	8.4821	007390.KQ	KDQ	KOR	KR	True	-1	2026-08-27	2026-08-27	219169	0.0550	3875870.7846	GS	apac	availability	0	0.2196	0.4566	-0.5434	-0.2480	957.1757	0.9998	KR	1	41924662.5465	-36907.3287	36907.3287	0.0000	0.0000	0.0000	9152.5399	0.2480	-8104.2545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
396	@ECOPR3	-25799.6854	-0.0025	0.0047	-0.0000	0.0450	3.1808	-0.0025	-0.0025	0.0000	1.0000	0.3224	0.0000	-410	-410.0000	62.9261	85357.6880	673669.0000	41.5911	086520.KQ	KDQ	KOR	KR	True	-1	2026-08-27	2026-08-27	533817	0.0450	33591001.5732	GS	apac	availability	0	1.6918	1.5697	0.5697	-0.0065	8543.8585	1.0000	KR	1	41924662.5465	-25799.6854	25799.6854	0.0000	0.0000	0.0000	168.6419	0.0065	-43647.1109	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
397	@FADUI1	-1811.1133	-0.0002	0.0047	-0.0000	0.0450	0.2233	-0.0002	-0.0002	0.0000	1.0000	0.1896	0.0000	-40	-40.0000	45.2778	62388.6020	207803.0000	9.3771	440110.KQ	KDQ	KOR	KR	True	-1	2026-08-27	2026-08-27	439354	0.0450	19892997.0526	GS	apac	availability	0	1.7234	1.6804	0.6804	-0.0189	2132.7836	1.0000	KR	1	41924662.5465	-1811.1133	1811.1133	0.0000	0.0000	0.0000	34.2925	0.0189	-3121.3185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
398	@JEONB1	-6514.8003	-0.0006	0.0047	-0.0000	0.0125	0.2231	-0.0006	-0.0006	0.0000	1.0000	0.3062	0.0000	-324	-324.0000	20.1074	27562.4070	187635.0000	3.7406	175330.KS	KRX	KOR	KR	True	-1	2026-08-27	2026-08-27	1595444	0.0125	32080243.8927	GS	apac	availability	0	0.6146	0.6703	-0.3297	0.1132	2850.3576	1.0000	KR	1	41924662.5465	-6514.8003	6514.8003	0.0000	0.0000	0.0000	-737.4385	0.1132	-4003.9750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@KAOCO2	47401.0554	0.0045	0.0030	0.3896	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	22.5719	3601.3802	2088400.0000	47.2492	4452.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	190126295	0.0050	4291517639.9987	GS	apac	availability	0	0.1610	0.3132	-0.6868	-0.0015	20477.2559	1.0000	JP	100	41924662.5465	47401.0554	47401.0554	0.0000	0.0000	0.0000	-72.1094	0.0015	7631.4807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
400	@LGENE1	-15232.4467	-0.0015	0.0047	-0.0000	0.0400	1.6693	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-60	-60.0000	253.8741	348169.3800	182732.0000	46.0168	373220.KS	KRX	KOR	KR	True	-1	2026-08-27	2026-08-27	686204	0.0400	174209430.9531	GS	apac	availability	0	1.1652	1.2258	0.2258	0.0549	12475.3738	1.0000	KR	1	41924662.5465	-15232.4467	15232.4467	0.0000	0.0000	0.0000	-835.8173	0.0549	-17748.3868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@LOTTE9	-2620.7620	-0.0002	0.0047	-0.0000	0.0375	0.2693	-0.0002	-0.0002	0.0000	1.0000	0.0607	0.0000	-270	-270.0000	9.7065	13428.0830	1647262.0000	15.9988	032350.KS	KRX	KOR	KR	True	-1	2026-08-27	2026-08-27	653495	0.0350	6343166.1212	GS	apac	availability	0	0.7131	0.7626	-0.2374	-0.0351	696.4715	1.0000	KR	1	41924662.5465	-2620.7620	2620.7620	0.0000	0.0000	0.0000	91.8844	0.0351	-1868.9777	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
402	@POSCO3	-116771.8930	-0.0111	0.0047	-0.0000	0.0475	15.1963	-0.0111	-0.0112	-0.0001	1.0000	0.3658	-8.0000	-957	-965.0000	122.0187	166474.8200	167777.0000	20.2019	003670.KS	KRX	KOR	KR	True	-1	2026-08-27	2026-08-27	305195	0.0475	37239496.2299	GS	apac	availability	8	1.7028	1.5796	0.5796	-0.0885	4558.3028	1.0000	KR	1	41924662.5465	-117748.0426	117748.0426	-976.1496	976.1496	-1.0000	10424.2534	0.0885	-200502.1789	-1662.1942	86.4187	-8.0000	-976.1496	NaN	NaN
403	@RAINB29	-8471.8731	-0.0008	0.0047	-0.0000	0.0625	1.4507	-0.0008	-0.0008	0.0000	1.0000	0.0188	0.0000	-26	-26.0000	325.8413	449607.7500	46546.0000	15.1366	277810.KQ	KDQ	KOR	KR	True	-1	2026-08-27	2026-08-27	5792	0.0625	1887272.6615	GS	apac	availability	0	1.7181	1.6581	0.6581	0.0218	4108.8288	1.0000	KR	1	41924662.5465	-8471.8731	8471.8731	0.0000	0.0000	0.0000	-185.0629	0.0218	-14555.4775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@SAMSU45	-83227.3114	-0.0079	0.0047	-0.0000	0.0050	1.1401	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-223	-223.0000	373.2166	511073.5000	205414.0000	75.9320	006400.KS	KRX	KOR	KR	True	-1	2026-08-27	2026-08-27	2947774	0.0050	1100158316.1854	GS	apac	availability	0	1.5231	1.4756	0.4756	-0.0237	24361.4474	1.0000	KR	1	41924662.5465	-83227.3114	83227.3114	0.0000	0.0000	0.0000	1968.7718	0.0237	-126764.5890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
405	@SAMSU53	-88335.1717	-0.0084	0.0047	-0.0000	0.0050	1.2101	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	14.9721	20505.8870	1538584.0000	22.8198	010140.KS	KRX	KOR	KR	True	-1	2026-08-27	2026-08-27	27900966	0.0050	417735020.6680	GS	apac	availability	0	1.2888	1.3128	0.3128	0.0906	11199.1031	1.0000	KR	1	41924662.5465	-88335.1717	88335.1717	0.0000	0.0000	0.0000	-8004.8252	0.0906	-113848.1965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@SIMMT2	-16465.9422	-0.0016	0.0047	-0.0000	0.0675	3.0451	-0.0016	-0.0016	0.0000	1.0000	0.0681	0.0000	-202	-202.0000	81.5146	115685.8800	775957.0000	64.9276	222800.KQ	KDQ	KOR	KR	True	-1	2026-08-27	2026-08-27	85720	0.0675	6987428.5301	GS	apac	availability	0	1.9066	1.8087	0.8087	0.0239	2046.0836	1.0000	KR	1	41924662.5465	-16465.9422	16465.9422	0.0000	0.0000	0.0000	-393.5799	0.0239	-31393.1738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@SKBIO2	-105737.2656	-0.0101	0.0047	-0.0000	0.0700	20.2784	-0.0101	-0.0110	-0.0009	1.0000	0.0495	-337.0000	-3837	-4174.0000	27.5573	37782.2040	85009.0000	2.3231	302440.KS	KRX	KOR	KR	True	-1	2026-08-27	2026-08-27	150089	0.0700	4136043.9036	GS	apac	availability	337	0.8696	0.9130	-0.0870	-0.2051	735.0966	0.9802	KR	1	41924662.5465	-115024.0674	115024.0674	-9286.8018	9286.8018	-1.0000	23586.0739	0.2051	-100026.4427	-8075.9251	1904.2901	-337.0000	-9286.8018	NaN	NaN
408	@SKSQU1	-19896.2082	-0.0019	0.0047	-0.0000	0.0050	0.2726	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-26	-26.0000	765.2388	1057120.0000	512126.0000	391.5727	402340.KS	KRX	KOR	KR	True	-1	2026-08-27	2026-08-27	2655450	0.0050	2032053306.3306	GS	apac	availability	0	2.6983	2.2563	1.2563	0.1471	68648.2834	1.0000	KR	1	41924662.5465	-19896.2082	19896.2082	0.0000	0.0000	0.0000	-2926.7489	0.1471	-53686.3534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@ZENSH1	-51912.9288	-0.0049	0.0030	-0.0000	0.0050	0.7111	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	74.1613	11798.3560	539400.0000	39.9801	7550.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	17124386	0.0050	1269967186.3928	GS	apac	availability	0	0.0853	0.2521	-0.7479	-0.1297	7390.5173	1.0000	JP	100	41924662.5465	-51912.9288	51912.9288	0.0000	0.0000	0.0000	6734.7252	0.1297	-4427.2469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
410	@ABLBI4	-16618.8453	-0.0016	0.0047	-0.0000	0.0200	0.9106	-0.0016	-0.0016	0.0000	1.0000	0.3706	0.0000	-308	-308.0000	53.9573	74976.8750	152704.0000	8.2811	298380.KQ	KDQ	KOR	KR	True	-1	2026-08-27	2026-08-27	718120	0.0200	38747808.9796	GS	apac	availability	0	1.0238	1.0889	0.0889	-0.1486	3020.9318	1.0000	KR	1	41924662.5465	-16618.8453	16618.8453	0.0000	0.0000	0.0000	2469.9625	0.1486	-17013.7476	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
411	@INFRA14	-113171.3059	-0.0108	0.0040	-0.0000	0.0050	1.5503	-0.0108	-0.0108	0.0000	1.0000	1.0000	0.0000	-12839	-12839.0000	8.8147	14.7329	642322.0000	5.6553	IFT.NZ	NZE	NZL	NZ	True	-1	2026-08-27	2026-08-27	57141673	0.0050	503683912.6760	GS	apac	availability	0	0.5290	0.5995	-0.4005	-0.0541	8833.1944	0.9998	NZ	1	41924662.5465	-113171.3059	113171.3059	0.0000	0.0000	0.0000	6122.8674	0.0541	-59873.2794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
412	@LIGNE3	-3594.7417	-0.0003	0.0047	-0.0000	0.0150	0.1477	-0.0003	-0.0003	0.0000	1.0000	0.6520	0.0000	-7	-7.0000	513.5345	704676.7500	105335.0000	53.6876	079550.KS	KRX	KOR	KR	True	-1	2026-08-27	2026-08-27	133220	0.0150	68413069.8154	GS	apac	availability	0	0.9589	1.0528	0.0528	0.1287	7004.6110	1.0000	KR	1	41924662.5465	-3594.7417	3594.7417	0.0000	0.0000	0.0000	-462.8017	0.1287	-3446.9559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@MITSU69	127874.1048	0.0122	0.0030	1.0510	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	0.8054	0.0000	4600	4600.0000	27.7987	4425.0352	41200.0000	1.1453	5192.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	3041651	0.0050	84553999.7173	GS	apac	availability	0	0.3872	0.6311	-0.3689	0.0171	864.6568	0.3471	JP	100	41924662.5465	127874.1048	127874.1048	0.0000	0.0000	0.0000	2180.5245	0.0171	49511.1155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@TAIWA88	156833.8095	0.0149	0.0047	2.0410	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.2768	0.0000	45000	45000.0000	3.4852	110.6672	325272.0000	1.1302	9917.TW	TPE	TWN	TW	True	1	2026-08-27	2026-08-27	8338841	0.0075	29062493.3593	GS	apac	availability	0	0.1994	0.5773	-0.4227	0.2014	1132.2070	0.3755	TW	1000	41924662.5465	156833.8095	156833.8095	0.0000	0.0000	0.0000	31583.7117	0.2014	31272.3201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@OSCOT1	-8568.7937	-0.0008	0.0047	-0.0000	0.0275	0.6456	-0.0008	-0.0007	0.0001	1.0000	0.0924	27.0000	-330	-303.0000	25.9660	36402.6840	106760.0000	2.8110	039200.KQ	KDQ	KOR	KR	True	-1	2026-08-27	2026-08-27	370217	0.0275	9613070.0324	GS	apac	availability	0	0.5288	0.6744	-0.3256	0.0855	834.4672	1.0000	KR	1	41924662.5465	-7867.7106	7867.7106	701.0831	701.0831	1.0000	-672.9911	0.0855	-4160.3201	370.7216	59.9695	0.0000	0.0000	NaN	NaN
416	@SCORP2	157768.6563	0.0150	0.0047	2.0532	0.0000	-0.0000	0.0150	0.0150	-0.0000	1.0000	0.0687	-5.0000	2730	2725.0000	57.7907	80218.2500	36249.0000	2.1032	012750.KS	KRX	KOR	KR	True	1	2026-08-27	2026-08-27	124888	0.0150	7217367.0144	GS	apac	availability	0	0.2574	0.6313	-0.3687	0.2240	1383.4795	0.8000	KR	1	41924662.5465	157479.7027	157479.7027	-288.9536	288.9536	-1.0000	35277.6524	0.2240	40537.7946	-74.3813	-64.7296	0.0000	0.0000	NaN	NaN
417	@KASUM2	-146814.9265	-0.0140	0.0030	-0.0000	0.0650	26.1451	-0.0140	-0.0135	0.0005	1.0000	0.5236	100.0000	-3000	-2900.0000	48.9383	7789.6133	275700.0000	13.4916	3498.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	1093288	0.0650	53503665.7872	GS	apac	availability	0	0.9041	0.8857	-0.1143	-0.2207	1204.5151	1.0000	JP	100	41924662.5465	-141921.0956	141921.0956	4893.8309	4893.8309	1.0000	31322.0217	0.2207	-128315.8743	4424.6853	-1080.0697	0.0000	0.0000	NaN	NaN
418	@THBAN1	-41351.9286	-0.0039	0.0030	-0.0000	0.0050	0.5665	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	24.3247	3862.6075	442500.0000	10.7376	8341.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	33840364	0.0050	823155480.6383	GS	apac	availability	0	0.8134	0.7447	-0.2553	-0.0829	5593.8758	1.0000	JP	100	41924662.5465	-41351.9286	41351.9286	0.0000	0.0000	0.0000	3426.5467	0.0829	-33636.7535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
419	@WUXIB5	90646.3886	0.0086	0.0037	0.9313	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	6.4747	51.9261	88949375.0000	589.2710	2269.HK	HKG	HKG	HK	True	1	2026-08-27	2026-08-27	624431735	0.0050	4043034408.2400	GS	apac	availability	0	2.0200	1.7388	0.7388	0.0352	24690.7397	1.0000	XH	500	41924662.5465	90646.3886	90646.3886	0.0000	0.0000	0.0000	3194.0917	0.0352	183107.6364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@ORION55	183435.9800	0.0175	0.0047	2.3872	0.0000	-0.0000	0.0175	0.0175	0.0000	1.0000	0.2116	0.0000	1966	1966.0000	93.3042	128918.3200	66306.0000	6.1827	271560.KS	KRX	KOR	KR	True	1	2026-08-27	2026-08-27	238077	0.0100	22213574.6705	GS	apac	availability	0	0.4287	0.5598	-0.4402	0.2474	2323.5662	1.0000	KR	1	41924662.5465	183435.9800	183435.9800	0.0000	0.0000	0.0000	45388.1406	0.2474	78630.0037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@SAMTE2	-3609.0773	-0.0003	0.0047	-0.0000	0.0375	0.3708	-0.0003	-0.0003	0.0000	1.0000	0.0393	0.0000	-613	-613.0000	5.8876	8047.9102	217153.0000	1.2640	031330.KQ	KDQ	KOR	KR	True	-1	2026-08-27	2026-08-27	694426	0.0400	4088478.1223	GS	apac	availability	0	1.1021	1.2422	0.2422	-0.0443	294.3637	0.8386	KR	1	41924662.5465	-3609.0773	3609.0773	0.0000	0.0000	0.0000	159.9282	0.0443	-3977.5407	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
422	@SAPPO2	-41226.2847	-0.0039	0.0030	-0.0000	0.0050	0.5647	-0.0039	-0.0036	0.0003	1.0000	1.0000	400.0000	-5200	-4800.0000	7.9281	1263.3375	898400.0000	7.1302	8524.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	55983286	0.0050	443842862.9979	GS	apac	availability	0	0.8202	0.7528	-0.2472	-0.0623	2817.4722	1.0000	JP	100	41924662.5465	-38055.0320	38055.0320	3171.2527	3171.2527	1.0000	2372.6093	0.0623	-31213.3493	2601.1124	-197.7174	0.0000	0.0000	NaN	NaN
423	@BEIJI108	8217.4987	0.0008	0.0037	0.0844	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.2356	0.0000	38000	38000.0000	0.2162	1.6901	4234004.0000	0.9130	0579.HK	HKG	HKG	HK	True	1	2026-08-27	2026-08-27	114403106	0.0050	24739667.8904	GS	apac	availability	0	0.6186	0.6866	-0.3134	0.1037	465.0571	0.3714	XH	2000	41924662.5465	8217.4987	8217.4987	0.0000	0.0000	0.0000	852.1599	0.1037	5083.4482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@FUJIK9	19996.2307	0.0019	0.0030	0.1644	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	600	600.0000	33.3271	5244.5625	54363102.0000	1791.1213	5803.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	405635045	0.0050	13518619887.7057	GS	apac	availability	0	2.2655	1.9314	0.9314	0.0688	59161.5322	1.0000	JP	100	41924662.5465	19996.2307	19996.2307	0.0000	0.0000	0.0000	1376.4924	0.0688	45301.0535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@LIAUT3	-108618.7574	-0.0103	0.0037	-0.0000	0.0050	1.4879	-0.0103	-0.0103	0.0000	1.0000	1.0000	0.0000	-17700	-17700.0000	6.1367	48.2937	8122723.0000	50.0471	2015.HK	HKG	HKG	HK	True	-1	2026-08-27	2026-08-27	69268724	0.0050	425078120.0632	GS	apac	availability	0	1.3410	1.2856	0.2856	0.0172	9006.5698	1.0000	XH	100	41924662.5465	-108618.7574	108618.7574	0.0000	0.0000	0.0000	-1870.3958	0.0172	-145653.1932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@MEGAP9	-6772.7216	-0.0006	0.0035	-0.0000	0.0050	0.0928	-0.0006	0.0000	0.0006	1.0000	1.0000	540.0000	-540	0.0000	12.5421	17.4507	1093134.0000	13.6638	MP1.AX	ASX	AUS	AU	True	0	2026-08-27	2026-08-27	30288440	0.0050	379879947.6899	GS	apac	availability	0	0.6272	0.7355	-0.2645	-0.1096	2960.7433	1.0000	AU	1	41924662.5465	0.0000	0.0000	6772.7216	6772.7216	1.0000	-0.0000	0.1096	0.0000	4247.5817	-742.1797	0.0000	0.0000	NaN	NaN
427	@SKBIO1	-88249.2451	-0.0084	0.0047	-0.0000	0.0175	4.2311	-0.0084	-0.0084	0.0000	1.0000	0.2691	0.0000	-1332	-1332.0000	66.2532	91035.1880	597598.0000	39.3486	326030.KS	KRX	KOR	KR	True	-1	2026-08-27	2026-08-27	413049	0.0200	27365812.6322	GS	apac	availability	0	0.7614	0.8347	-0.1653	-0.0685	2594.2512	1.0000	KR	1	41924662.5465	-88249.2451	88249.2451	0.0000	0.0000	0.0000	6040.8398	0.0685	-67192.7792	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
428	@BANKO20	34018.2334	0.0032	0.0037	0.3495	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	0.7087	5.5841	125530440.0000	89.4311	3988.HK	HKG	HKG	HK	True	1	2026-08-27	2026-08-27	4294967295	0.0050	3043899993.9172	GS	apac	availability	0	0.2673	0.4063	-0.5937	0.1301	59264.1991	1.0000	XH	1000	41924662.5465	34018.2334	34018.2334	0.0000	0.0000	0.0000	4427.2834	0.1301	9094.1172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@GULLI2	-2425.5560	-0.0002	0.0030	-0.0000	0.0250	0.1661	-0.0002	-0.0002	0.0000	1.0000	0.1230	0.0000	-300	-300.0000	8.0852	1284.5084	1703100.0000	13.7432	7599.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	1594831	0.0250	12894506.2005	GS	apac	availability	0	0.4878	0.5586	-0.4414	-0.1459	639.5150	0.9995	JP	100	41924662.5465	-2425.5560	2425.5560	0.0000	0.0000	0.0000	353.9305	0.1459	-1183.2834	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
430	@SANIN1	-8107.1743	-0.0008	0.0030	-0.0000	0.0050	0.1111	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	16.2143	2573.1822	324000.0000	5.2375	8381.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	21342862	0.0050	346060603.2290	GS	apac	availability	0	0.7280	0.6915	-0.3085	-0.0821	2545.2874	0.9991	JP	100	41924662.5465	-8107.1743	8107.1743	0.0000	0.0000	0.0000	665.2445	0.0821	-5901.9547	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
431	@TOKYU6	-96451.8156	-0.0092	0.0030	-0.0000	0.0050	1.3213	-0.0092	-0.0087	0.0005	1.0000	1.0000	700.0000	-13100	-12400.0000	7.3627	1171.9976	289500.0000	2.1315	1720.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	14641209	0.0050	107799327.4783	GS	apac	availability	0	0.4798	0.6011	-0.3989	-0.0941	676.0067	0.6413	JP	100	41924662.5465	-91297.9017	91297.9017	5153.9138	5153.9138	1.0000	8593.9921	0.0941	-43806.9927	2472.9754	-485.1447	0.0000	0.0000	NaN	NaN
432	@TOMON4	-19912.6775	-0.0019	0.0030	-0.0000	0.0050	0.2728	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	6.8664	1093.2374	284500.0000	1.9539	8600.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	24652124	0.0050	169272342.8320	GS	apac	availability	0	0.6812	0.6601	-0.3399	-0.0750	1328.8829	0.8280	JP	100	41924662.5465	-19912.6775	19912.6775	0.0000	0.0000	0.0000	1493.4776	0.0750	-13563.8844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
433	@YAMAN5	-31970.0967	-0.0030	0.0030	-0.0000	0.0050	0.4379	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	45.6716	7265.2344	120400.0000	5.4953	8360.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	3280517	0.0050	149826351.2376	GS	apac	availability	0	0.8501	0.7784	-0.2216	-0.1068	1497.2510	0.9614	JP	100	41924662.5465	-31970.0967	31970.0967	0.0000	0.0000	0.0000	3415.9671	0.1068	-27177.2890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
434	@APEAG3	-19509.6747	-0.0019	0.0035	-0.0000	0.0050	0.2673	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1163	-1163.0000	16.7753	23.0528	507043.0000	8.3724	APE.AX	ASX	AUS	AU	True	-1	2026-08-27	2026-08-27	21885042	0.0050	367128160.6204	GS	apac	availability	0	0.4185	0.4793	-0.5207	-0.1398	4736.7215	1.0000	AU	1	41924662.5465	-19509.6747	19509.6747	0.0000	0.0000	0.0000	2727.2005	0.1398	-8165.0518	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
435	@CHUGO2	-2184.9479	-0.0002	0.0030	-0.0000	0.0050	0.0299	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	21.8495	3476.5237	201800.0000	4.4074	5832.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	24354670	0.0050	532136840.4322	GS	apac	availability	0	0.7167	0.6778	-0.3222	-0.0868	4037.1601	0.9999	JP	100	41924662.5465	-2184.9479	2184.9479	0.0000	0.0000	0.0000	189.5705	0.0868	-1565.9478	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
436	@EZAKI1	-6549.8178	-0.0006	0.0030	-0.0000	0.0050	0.0897	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	32.7491	5219.9883	158000.0000	5.1813	2206.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	4951519	0.0050	162157736.8200	GS	apac	availability	0	0.1224	0.2830	-0.7170	-0.0970	2107.7463	1.0000	JP	100	41924662.5465	-6549.8178	6549.8178	0.0000	0.0000	0.0000	635.5646	0.0970	-801.5892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
437	@HANKO1	33385.5306	0.0032	0.0047	0.4345	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0193	0.0000	1884	1884.0000	17.7206	24380.5940	53987.0000	0.9520	000240.KS	KRX	KOR	KR	True	1	2026-08-27	2026-08-27	114609	0.0400	2030935.3923	GS	apac	availability	0	0.7597	0.9542	-0.0458	0.1866	1682.3066	0.3803	KR	1	41924662.5465	33385.5306	33385.5306	0.0000	0.0000	0.0000	6231.4057	0.1866	25362.6359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@HANSO43	3515.1800	0.0003	0.0047	0.0457	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0503	0.0000	24	24.0000	146.4658	201021.1900	45040.0000	6.5486	014680.KS	KRX	KOR	KR	True	1	2026-08-27	2026-08-27	36086	0.0350	5285366.0742	GS	apac	availability	0	1.6097	1.5224	0.5224	0.3266	1328.0043	1.0000	KR	1	41924662.5465	3515.1800	3515.1800	0.0000	0.0000	0.0000	1147.9513	0.3266	5658.2533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@HDHYU1	17224.3820	0.0016	0.0047	0.2242	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.1576	0.0000	108	108.0000	159.4850	216685.0000	65099.0000	10.2027	443060.KS	KRX	KOR	KR	True	1	2026-08-27	2026-08-27	103750	0.0825	16546570.7104	GS	apac	availability	0	0.6559	0.8781	-0.1219	0.2018	3217.6193	1.0000	KR	1	41924662.5465	17224.3820	17224.3820	0.0000	0.0000	0.0000	3476.2820	0.2018	11297.4918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@KANGW6	150129.9532	0.0143	0.0047	1.9537	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.0141	0.0000	14178	14178.0000	10.5889	14620.2970	250116.0000	2.6449	035250.KS	KRX	KOR	KR	True	1	2026-08-27	2026-08-27	140073	0.0175	1483224.2157	GS	apac	availability	0	0.2611	0.4458	-0.5542	0.2554	1336.5874	0.9999	KR	1	41924662.5465	150129.9532	150129.9532	0.0000	0.0000	0.0000	38343.8854	0.2554	39201.7432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@SAMSU46	-28859.1939	-0.0027	0.0047	-0.0000	0.0050	0.3953	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-30	-30.0000	961.9731	1332532.0000	489014.0000	471.3139	009150.KS	KRX	KOR	KR	True	-1	2026-08-27	2026-08-27	1185254	0.0050	1140182500.0452	GS	apac	availability	0	1.9271	1.7992	0.7992	0.1639	54608.5180	1.0000	KR	1	41924662.5465	-28859.1939	28859.1939	0.0000	0.0000	0.0000	-4730.3468	0.1639	-55613.3149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@SAMSU48	17779.1440	0.0017	0.0047	0.2314	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	94	94.0000	189.1398	261608.8200	19532524.0000	3695.9156	005930.KS	KRX	KOR	KR	True	1	2026-08-27	2026-08-27	136066164	0.0050	25735531082.2198	GS	apac	availability	0	1.6860	1.5633	0.5633	0.2856	1050475.9331	1.0000	KR	1	41924662.5465	17779.1440	17779.1440	0.0000	0.0000	0.0000	5078.5005	0.2856	29976.3002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@NOMUR8	-95698.2661	-0.0091	0.0030	-0.0000	0.0050	1.3109	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-9500	-9500.0000	10.0735	1601.9617	12144500.0000	122.2203	8604.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	526060134	0.0050	5299267652.1485	GS	apac	availability	0	0.8990	0.9103	-0.0897	-0.0898	31112.6406	1.0000	JP	100	41924662.5465	-95698.2661	95698.2661	0.0000	0.0000	0.0000	8594.2074	0.0898	-86029.5314	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
444	@PEGAT1	-39253.9815	-0.0037	0.0047	-0.0000	0.0100	1.0755	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	2.8039	89.0323	6068293.0000	16.9636	4938.TW	TPE	TWN	TW	True	-1	2026-08-27	2026-08-27	52953096	0.0100	148472846.3880	GS	apac	availability	0	0.4562	0.6961	-0.3039	0.0987	6241.6539	1.0000	TW	1000	41924662.5465	-39253.9815	39253.9815	0.0000	0.0000	0.0000	-3876.1905	0.0987	-17907.3553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@SOFTB11	-49040.0804	-0.0047	0.0030	-0.0000	0.0050	0.6718	-0.0047	-0.0049	-0.0002	1.0000	1.0000	-100.0000	-2300	-2400.0000	21.3218	3358.7569	7553500.0000	159.3816	8473.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	110203223	0.0050	2349728225.0408	GS	apac	availability	100	0.9896	0.9754	-0.0246	-0.0711	12969.4303	1.0000	JP	100	41924662.5465	-51172.2578	51172.2578	-2132.1774	2132.1774	-1.0000	3639.4193	0.0711	-50637.6230	-2109.9010	151.6425	-100.0000	-2132.1774	NaN	NaN
446	@DOOSA29	97511.6721	0.0093	0.0047	1.2690	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.3383	0.0000	2164	2164.0000	45.0608	61670.2350	98988.0000	4.4154	241560.KS	KRX	KOR	KR	True	1	2026-08-27	2026-08-27	788281	0.0300	35520609.2255	GS	apac	availability	0	1.0745	1.1711	0.1711	0.2674	2246.0648	1.0000	KR	1	41924662.5465	97511.6721	97511.6721	0.0000	0.0000	0.0000	26071.3247	0.2674	104771.7546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@GANFE1	-34136.1108	-0.0033	0.0037	-0.0000	0.0050	0.4676	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	5.1721	41.1067	12230926.0000	64.1444	1772.HK	HKG	HKG	HK	True	-1	2026-08-27	2026-08-27	74919467	0.0050	387493822.3833	GS	apac	availability	0	2.4014	2.0585	1.0585	0.0917	2498.6635	1.0000	XH	200	41924662.5465	-34136.1108	34136.1108	0.0000	0.0000	0.0000	-3129.5339	0.0917	-81973.1903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@ORION15	30997.3781	0.0030	0.0047	0.4034	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0046	0.0000	1642	1642.0000	18.8778	25972.6570	64902.0000	1.2192	001800.KS	KRX	KOR	KR	True	1	2026-08-27	2026-08-27	25575	0.0200	482800.2098	GS	apac	availability	0	0.2723	0.4530	-0.5470	0.2197	1135.6264	0.3812	KR	1	41924662.5465	30997.3781	30997.3781	0.0000	0.0000	0.0000	6808.9289	0.2197	8439.8003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@RAKUT8	-31998.9948	-0.0030	0.0030	-0.0000	0.0050	0.4383	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	39.9987	6391.2266	905100.0000	36.3406	5838.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	32576837	0.0050	1303032549.1833	GS	apac	availability	0	0.9890	0.8673	-0.1327	-0.1103	3559.9917	1.0000	JP	100	41924662.5465	-31998.9948	31998.9948	0.0000	0.0000	0.0000	3529.9505	0.1103	-31647.2165	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
450	@CHEIL1	52547.0517	0.0050	0.0047	0.6838	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0633	0.0000	3776	3776.0000	13.9161	19213.8830	143992.0000	2.0011	030000.KS	KRX	KOR	KR	True	1	2026-08-27	2026-08-27	477589	0.0050	6646158.3350	GS	apac	availability	0	0.3220	0.5834	-0.4166	0.1384	1200.6902	0.9971	KR	1	41924662.5465	52547.0517	52547.0517	0.0000	0.0000	0.0000	7269.9282	0.1384	16921.5438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@DONGS26	25013.1096	0.0024	0.0047	0.3255	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0055	0.0000	1305	1305.0000	19.1671	26456.9030	61587.0000	1.1785	026960.KS	KRX	KOR	KR	True	1	2026-08-27	2026-08-27	30241	0.0275	579633.2929	GS	apac	availability	0	0.4047	0.5454	-0.4546	0.1617	1910.9644	0.2900	KR	1	41924662.5465	25013.1096	25013.1096	0.0000	0.0000	0.0000	4044.7490	0.1617	10122.0342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@YOKOG3	22713.2806	0.0022	0.0030	0.1867	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	700	700.0000	32.4475	5157.3008	770400.0000	24.9603	6841.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	64017521	0.0050	2077211307.7334	GS	apac	availability	0	1.0636	1.0950	0.0950	0.0239	8345.5475	1.0000	JP	100	41924662.5465	22713.2806	22713.2806	0.0000	0.0000	0.0000	542.5247	0.0239	24157.0728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@BOSID1	58039.2062	0.0055	0.0037	0.5963	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	102000	102000.0000	0.5690	4.4466	18902942.0000	10.7237	3998.HK	HKG	HKG	HK	True	1	2026-08-27	2026-08-27	737485482	0.0050	419637960.6801	GS	apac	availability	0	0.4879	0.6217	-0.3783	0.1792	2801.6908	1.0000	HK	2000	41924662.5465	58039.2062	58039.2062	0.0000	0.0000	0.0000	10399.5365	0.1792	28316.7718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@EVAAI1	16201.4506	0.0015	0.0047	0.2108	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.9323	0.0000	12000	12000.0000	1.3501	43.0230	28471618.0000	38.4607	2618.TW	TPE	TWN	TW	True	1	2026-08-27	2026-08-27	72495862	0.0125	97878177.2112	GS	apac	availability	0	0.5730	0.6477	-0.3523	0.2071	6197.5631	1.0000	TW	1000	41924662.5465	16201.4506	16201.4506	0.0000	0.0000	0.0000	3355.6408	0.2071	9282.7502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@GUANG128	-15650.3750	-0.0015	0.0037	-0.0000	0.0350	1.5007	-0.0015	-0.0015	0.0000	1.0000	0.0538	0.0000	-58000	-58000.0000	0.2698	2.1412	13095637.0000	3.5774	2238.HK	HKG	HKG	HK	True	-1	2026-08-27	2026-08-27	20341085	0.0350	5488717.3833	GS	apac	availability	0	1.2882	1.2611	0.2611	-0.0072	675.6369	1.0000	XH	2000	41924662.5465	-15650.3750	15650.3750	0.0000	0.0000	0.0000	112.8218	0.0072	-20161.3640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
456	@ARCAD25	65104.0849	0.0062	0.0047	0.8472	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.3439	0.0000	13000	13000.0000	5.0080	159.5132	1396950.0000	6.9965	3596.TW	TPE	TWN	TW	True	1	2026-08-27	2026-08-27	7210410	0.0400	36109780.3699	GS	apac	availability	0	0.9385	1.0946	0.0946	0.1798	893.8637	1.0000	TW	1000	41924662.5465	65104.0849	65104.0849	0.0000	0.0000	0.0000	11703.3523	0.1798	61099.8737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@CHINA1988	-5327.7871	-0.0005	0.0037	-0.0000	0.0125	0.1825	-0.0005	-0.0005	0.0000	1.0000	0.3959	0.0000	-18000	-18000.0000	0.2960	2.3109	5061000.0000	1.4921	2016.HK	HKG	HKG	HK	True	-1	2026-08-27	2026-08-27	140264838	0.0125	41516732.6383	GS	apac	availability	0	0.3651	0.4899	-0.5101	0.0506	928.7239	0.6610	XH	1000	41924662.5465	-5327.7871	5327.7871	0.0000	0.0000	0.0000	-269.7233	0.0506	-1945.3626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@CHINA233	25314.7666	0.0024	0.0047	0.3294	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	25000	25000.0000	1.0126	32.5923	65204735.0000	66.7265	2883.TW	TPE	TWN	TW	True	1	2026-08-27	2026-08-27	761213495	0.0050	770797676.9679	GS	apac	availability	0	0.5058	0.6288	-0.3712	0.1792	17188.5716	1.0000	TW	1000	41924662.5465	25314.7666	25314.7666	0.0000	0.0000	0.0000	4536.3613	0.1792	12804.8037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@NOFCO2	12247.1416	0.0012	0.0030	0.1007	0.0000	-0.0000	0.0012	0.0008	-0.0003	1.0000	1.0000	-200.0000	700	500.0000	17.4959	2785.3423	551000.0000	9.6414	4403.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	37506616	0.0050	656212624.4503	GS	apac	availability	0	0.5752	0.7290	-0.2710	0.0032	4138.2064	1.0000	JP	100	41924662.5465	8747.9583	8747.9583	-3499.1833	3499.1833	-1.0000	27.8856	0.0032	5032.1839	-2012.8736	-11.1542	0.0000	0.0000	NaN	NaN
460	@SREHL1	-1514.0093	-0.0001	0.0030	-0.0000	0.0050	0.0207	-0.0001	0.0000	0.0001	1.0000	0.1723	100.0000	-100	0.0000	15.1401	2427.9769	249500.0000	3.8056	2980.T	TYO	JPN	JP	True	0	2026-08-27	2026-08-27	1193744	0.0050	18073395.1501	GS	apac	availability	0	0.9181	0.8920	-0.1080	-0.2025	189.7076	0.9872	JP	100	41924662.5465	0.0000	0.0000	1514.0093	1514.0093	1.0000	-0.0000	0.2025	0.0000	1389.9925	-306.5784	0.0000	0.0000	NaN	NaN
461	@HUGEL1	36961.4668	0.0035	0.0047	0.4810	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.2143	0.0000	204	204.0000	181.1837	249542.3200	21741.0000	3.9241	145020.KQ	KDQ	KOR	KR	True	1	2026-08-27	2026-08-27	124174	0.0425	22498299.9114	GS	apac	availability	0	0.6578	0.7648	-0.2352	0.2553	1292.5006	1.0000	KR	1	41924662.5465	36961.4668	36961.4668	0.0000	0.0000	0.0000	9435.1626	0.2553	24312.3644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@ZHEJI434	-31719.2246	-0.0030	0.0037	-0.0000	0.0050	0.4345	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	5.1160	40.0315	6980473.0000	35.6511	9863.HK	HKG	HKG	HK	True	-1	2026-08-27	2026-08-27	40146165	0.0050	205387939.3715	GS	apac	availability	0	1.3005	1.2610	0.2610	0.0659	4281.9668	1.0000	XH	100	41924662.5465	-31719.2246	31719.2246	0.0000	0.0000	0.0000	-2088.9294	0.0659	-41251.0294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@LGHOU1	107072.6724	0.0102	0.0047	1.3934	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.2606	0.0000	476	476.0000	224.9426	312575.1300	56093.0000	12.6816	051900.KS	KRX	KOR	KR	True	1	2026-08-27	2026-08-27	121634	0.0600	27360666.8716	GS	apac	availability	0	0.5715	0.6739	-0.3261	0.2319	2189.6114	1.0000	KR	1	41924662.5465	107072.6724	107072.6724	0.0000	0.0000	0.0000	24831.1868	0.2319	61192.0936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@LGINN1	-17710.4316	-0.0017	0.0047	-0.0000	0.0200	0.9704	-0.0017	-0.0017	0.0000	1.0000	0.5227	0.0000	-42	-42.0000	421.6769	583745.6300	110354.0000	46.5933	011070.KS	KRX	KOR	KR	True	-1	2026-08-27	2026-08-27	129710	0.0200	54695716.3264	GS	apac	availability	0	1.6924	1.6401	0.6401	0.2311	5888.1235	1.0000	KR	1	41924662.5465	-17710.4316	17710.4316	0.0000	0.0000	0.0000	-4092.0641	0.2311	-29972.9164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@OGAKI1	-5113.7078	-0.0005	0.0030	-0.0000	0.0050	0.0701	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	51.1371	8121.8555	130500.0000	6.6585	8361.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	4823618	0.0050	246665727.6040	GS	apac	availability	0	0.9343	0.8359	-0.1641	-0.1094	2111.0356	1.0000	JP	100	41924662.5465	-5113.7078	5113.7078	0.0000	0.0000	0.0000	559.4082	0.1094	-4777.8805	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
466	@VIVAE2	-25055.1940	-0.0024	0.0035	-0.0000	0.0050	0.3432	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-12188	-12188.0000	2.0557	2.8188	9589109.0000	19.3610	VEA.AX	ASX	AUS	AU	True	-1	2026-08-27	2026-08-27	203812649	0.0050	418983053.0409	GS	apac	availability	0	-0.3636	-0.1151	-1.1151	-0.0803	2397.3673	1.0000	AU	1	41924662.5465	-25055.1940	25055.1940	0.0000	0.0000	0.0000	2011.0447	0.0803	9109.7734	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
467	@YOUNG37	43149.4856	0.0041	0.0047	0.5615	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.1307	0.0000	786	786.0000	54.8976	76146.0630	67692.0000	3.7282	111770.KS	KRX	KOR	KR	True	1	2026-08-27	2026-08-27	250038	0.0125	13726477.1893	GS	apac	availability	0	0.4079	0.6046	-0.3954	0.3023	1191.9697	0.9747	KR	1	41924662.5465	43149.4856	43149.4856	0.0000	0.0000	0.0000	13044.4898	0.3023	17599.3872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@DAISH8	-17426.3964	-0.0017	0.0047	-0.0000	0.0125	0.5968	-0.0017	-0.0017	0.0000	1.0000	0.1248	0.0000	-894	-894.0000	19.4926	26743.7230	40754.0000	0.7883	003540.KS	KRX	KOR	KR	True	-1	2026-08-27	2026-08-27	663044	0.0125	12924460.3729	GS	apac	availability	0	1.2053	1.2013	0.2013	0.0334	929.1374	0.8513	KR	1	41924662.5465	-17426.3964	17426.3964	0.0000	0.0000	0.0000	-581.4541	0.0334	-21003.9171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@DOOSA22	-24016.4910	-0.0023	0.0047	-0.0000	0.0050	0.3290	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-387	-387.0000	62.0581	84699.7500	6424723.0000	393.5934	034020.KS	KRX	KOR	KR	True	-1	2026-08-27	2026-08-27	18666905	0.0050	1158432959.5140	GS	apac	availability	0	1.7886	1.6605	0.6605	0.0278	27826.4126	1.0000	KR	1	41924662.5465	-24016.4910	24016.4910	0.0000	0.0000	0.0000	-667.9849	0.0278	-42955.8966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@GLORY3	-52255.9367	-0.0050	0.0030	-0.0000	0.0050	0.7158	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	30.7388	4892.7540	168500.0000	5.1792	6457.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	7841543	0.0050	241039514.3799	GS	apac	availability	0	0.4483	0.6741	-0.3259	-0.0601	1687.5136	0.9891	JP	100	41924662.5465	-52255.9367	52255.9367	0.0000	0.0000	0.0000	3139.1593	0.0601	-23427.8686	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
471	@GSRET1	64982.5507	0.0062	0.0047	0.8457	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0697	0.0000	3297	3297.0000	19.7096	27231.7470	94618.0000	1.8636	007070.KS	KRX	KOR	KR	True	1	2026-08-27	2026-08-27	371249	0.0125	7317169.2313	GS	apac	availability	0	0.3826	0.5084	-0.4916	0.3183	675.6262	0.5755	KR	1	41924662.5465	64982.5507	64982.5507	0.0000	0.0000	0.0000	20681.8175	0.3183	24861.7458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@HANWA1	-17508.4810	-0.0017	0.0030	-0.0000	0.0050	0.2398	-0.0017	-0.0016	0.0001	1.0000	1.0000	100.0000	-1500	-1400.0000	11.6723	1862.9217	422400.0000	4.9434	8078.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	38575867	0.0050	450269888.7172	GS	apac	availability	0	0.7890	0.9050	-0.0950	-0.0454	2322.3647	0.9975	JP	100	41924662.5465	-16341.2489	16341.2489	1167.2321	1167.2321	1.0000	741.6858	0.0454	-12893.9712	920.9979	-52.9776	0.0000	0.0000	NaN	NaN
473	@HYUND52	-33641.5746	-0.0032	0.0047	-0.0000	0.0050	0.4608	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-114	-114.0000	295.1015	416988.1900	949402.0000	286.3421	005380.KS	KRX	KOR	KR	True	-1	2026-08-27	2026-08-27	1854662	0.0050	547313596.7307	GS	apac	availability	0	1.6755	1.5280	0.5280	0.1578	47130.9777	1.0000	KR	1	41924662.5465	-33641.5746	33641.5746	0.0000	0.0000	0.0000	-5308.1470	0.1578	-56366.9349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@JIANG2	-55995.3469	-0.0053	0.0037	-0.0000	0.0050	0.7671	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	5.0905	39.9633	41427602.0000	211.2212	0358.HK	HKG	HKG	HK	True	-1	2026-08-27	2026-08-27	215466987	0.0050	1096831698.6553	GS	apac	availability	0	2.1335	1.8915	0.8915	0.0628	5155.9589	1.0000	XH	1000	41924662.5465	-55995.3469	55995.3469	0.0000	0.0000	0.0000	-3515.8812	0.0628	-119464.1231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@TAIHA2	-8587.0206	-0.0008	0.0047	-0.0000	0.0175	0.4117	-0.0008	-0.0008	0.0000	1.0000	0.1848	0.0000	-421	-421.0000	20.3967	27950.3050	1196055.0000	24.1796	001440.KS	KRX	KOR	KR	True	-1	2026-08-27	2026-08-27	947045	0.0175	19316615.0118	GS	apac	availability	0	2.3299	2.0499	1.0499	0.0291	2281.7472	1.0000	KR	1	41924662.5465	-8587.0206	8587.0206	0.0000	0.0000	0.0000	-249.5586	0.0291	-20006.5289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@UNIPR3	12198.1847	0.0012	0.0047	0.1587	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	2.4396	77.3298	9397598.0000	22.8175	1216.TW	TPE	TWN	TW	True	1	2026-08-27	2026-08-27	171387600	0.0100	418123520.5450	GS	apac	availability	0	0.1296	0.3277	-0.6723	0.1577	13168.9326	1.0000	TW	1000	41924662.5465	12198.1847	12198.1847	0.0000	0.0000	0.0000	1923.4419	0.1577	1581.4587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@DLECC2	12193.9135	0.0012	0.0047	0.1587	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0384	0.0000	230	230.0000	53.0170	72571.0630	493872.0000	25.9232	375500.KS	KRX	KOR	KR	True	1	2026-08-27	2026-08-27	76044	0.0225	4031625.9154	GS	apac	availability	0	1.2616	1.2108	0.2108	0.2369	1579.5936	1.0000	KR	1	41924662.5465	12193.9135	12193.9135	0.0000	0.0000	0.0000	2888.8879	0.2369	15383.8084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@FFCOL1	9644.4678	0.0009	0.0047	0.1255	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0744	0.0000	209	209.0000	46.1458	63476.3330	52187.0000	2.3960	383220.KS	KRX	KOR	KR	True	1	2026-08-27	2026-08-27	169314	0.0375	7813126.3765	GS	apac	availability	0	0.7919	0.8735	-0.1265	0.2912	1166.6883	0.9834	KR	1	41924662.5465	9644.4678	9644.4678	0.0000	0.0000	0.0000	2808.9098	0.2912	7637.4551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@IFAST1	-3518.1034	-0.0003	0.0040	-0.0000	0.0350	0.3374	-0.0003	-0.0003	0.0000	1.0000	0.3420	0.0000	-500	-500.0000	7.0362	8.9668	589500.0000	4.1649	IFAS.SI	SIN	SGP	SG	True	-1	2026-08-27	2026-08-27	5098791	0.0350	35876147.6931	GS	apac	availability	0	0.6492	0.8211	-0.1789	-0.0808	2158.4258	1.0000	SG	100	41924662.5465	-3518.1034	3518.1034	0.0000	0.0000	0.0000	284.3760	0.0808	-2283.9940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
480	@FREEE1	-2396.6579	-0.0002	0.0030	-0.0000	0.0600	0.3940	-0.0002	-0.0002	0.0000	1.0000	0.5269	0.0000	-100	-100.0000	23.9666	3800.4935	479200.0000	11.4411	4478.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	2307339	0.0600	55299021.7678	GS	apac	availability	0	0.5169	0.6815	-0.3185	-0.2028	1432.7557	1.0000	JP	100	41924662.5465	-2396.6579	2396.6579	0.0000	0.0000	0.0000	485.9993	0.2028	-1238.8441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
481	@FURUN1	24249.2775	0.0023	0.0030	0.1993	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	500	500.0000	48.4986	7699.3633	158400.0000	7.6616	6814.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	2447252	0.0050	118688185.9530	GS	apac	availability	0	1.1030	1.1610	0.1610	-0.0167	1345.7506	1.0000	JP	100	41924662.5465	24249.2775	24249.2775	0.0000	0.0000	0.0000	-404.0296	0.0167	26746.9973	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
482	@SOUTH493	-20709.4765	-0.0020	0.0035	-0.0000	0.0050	0.2837	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-5625	-5625.0000	3.6817	5.1471	12160321.0000	44.8322	S32.AX	ASX	AUS	AU	True	-1	2026-08-27	2026-08-27	683108260	0.0050	2514989240.1292	GS	apac	availability	0	0.9993	1.0203	0.0203	-0.0541	16517.8260	1.0000	AU	1	41924662.5465	-20709.4765	20709.4765	0.0000	0.0000	0.0000	1120.5477	0.0541	-20694.8005	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
483	@CHUNG11	5212.0946	0.0005	0.0047	0.0678	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1393	0.0000	1000	1000.0000	5.2121	165.6653	1417131.0000	7.3713	1513.TW	TPE	TWN	TW	True	1	2026-08-27	2026-08-27	2805795	0.0575	14624068.8876	GS	apac	availability	0	0.9049	1.0398	0.0398	0.2113	2228.9294	1.0000	TW	1000	41924662.5465	5212.0946	5212.0946	0.0000	0.0000	0.0000	1101.3818	0.2113	4716.4602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@AACAC1	-10247.3169	-0.0010	0.0037	-0.0000	0.0050	0.1404	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	5.1237	40.2377	3780536.0000	19.4077	2018.HK	HKG	HKG	HK	True	-1	2026-08-27	2026-08-27	137404936	0.0050	704015961.5443	GS	apac	availability	0	1.5775	1.5464	0.5464	0.0918	5917.0313	1.0000	XH	500	41924662.5465	-10247.3169	10247.3169	0.0000	0.0000	0.0000	-941.0214	0.0918	-16165.0895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@BEIJI420	-14426.8718	-0.0014	0.0037	-0.0000	0.0450	1.7787	-0.0014	-0.0014	0.0000	1.0000	0.2530	0.0000	-4400	-4400.0000	3.2788	26.0005	2401900.0000	7.9675	6682.HK	HKG	HKG	HK	True	-1	2026-08-27	2026-08-27	8056221	0.0450	26415015.3914	GS	apac	availability	0	1.6203	1.5040	0.5040	-0.0259	1103.9118	1.0000	XH	100	41924662.5465	-14426.8718	14426.8718	0.0000	0.0000	0.0000	373.7523	0.0259	-23375.4500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
486	@GREAT74	-10487.1688	-0.0010	0.0037	-0.0000	0.0050	0.1437	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	1.0487	8.2597	15739727.0000	16.5862	2333.HK	HKG	HKG	HK	True	-1	2026-08-27	2026-08-27	360444708	0.0050	378004448.7657	GS	apac	availability	0	1.1037	1.1238	0.1238	0.0607	2419.7522	1.0000	XH	500	41924662.5465	-10487.1688	10487.1688	0.0000	0.0000	0.0000	-636.9511	0.0607	-11574.5174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@GUOTA36	-6836.3074	-0.0007	0.0037	-0.0000	0.0050	0.0936	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	2.0107	15.6654	35082063.0000	70.1153	2611.HK	HKG	HKG	HK	True	-1	2026-08-27	2026-08-27	298281377	0.0050	599747994.0836	GS	apac	availability	0	0.9029	0.9688	-0.0312	0.0627	6132.5921	1.0000	XH	200	41924662.5465	-6836.3074	6836.3074	0.0000	0.0000	0.0000	-428.8437	0.0627	-6172.1766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@TOKYO49	-31788.0417	-0.0030	0.0030	-0.0000	0.0050	0.4355	-0.0030	-0.0031	-0.0000	1.0000	1.0000	-100.0000	-9400	-9500.0000	3.3817	537.6536	57562399.0000	194.4254	9501.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	200836144	0.0050	679168905.3713	GS	apac	availability	100	0.7517	0.7182	-0.2818	-0.0907	5434.4617	1.0000	JP	100	41924662.5465	-32126.2123	32126.2123	-338.1707	338.1707	-1.0000	2914.0103	0.0907	-24148.9757	-254.1997	30.6738	-100.0000	-338.1707	NaN	NaN
489	@DONGF4	13865.5126	0.0013	0.0037	0.1425	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.9604	0.0000	5200	5200.0000	2.6664	21.3493	15954989.0000	43.4577	1072.HK	HKG	HKG	HK	True	1	2026-08-27	2026-08-27	37816970	0.0550	100836860.2303	GS	apac	availability	0	1.8142	1.6680	0.6680	0.1297	1087.9094	1.0000	XH	200	41924662.5465	13865.5126	13865.5126	0.0000	0.0000	0.0000	1798.1560	0.1297	25154.4192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@ECOPR10	-47947.0553	-0.0046	0.0047	-0.0000	0.0575	7.5533	-0.0046	-0.0046	-0.0000	1.0000	0.0869	-19.0000	-1782	-1801.0000	26.9063	36262.5630	226846.0000	5.9498	450080.KS	KRX	KOR	KR	True	-1	2026-08-27	2026-08-27	321366	0.0700	8646775.1840	GS	apac	availability	19	1.6902	1.5793	0.5793	-0.0858	952.6702	1.0000	KR	1	41924662.5465	-48458.2753	48458.2753	-511.2200	511.2200	-1.0000	4156.1914	0.0858	-81902.3768	-864.0451	43.8465	-19.0000	-511.2200	NaN	NaN
491	@HANSO81	24296.5539	0.0023	0.0037	0.2496	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	4.0494	31.8326	10926641.0000	44.3757	3692.HK	HKG	HKG	HK	True	1	2026-08-27	2026-08-27	226200535	0.0050	915982246.6405	GS	apac	availability	0	0.7756	0.8224	-0.1776	0.1478	24556.3248	1.0000	XH	2000	41924662.5465	24296.5539	24296.5539	0.0000	0.0000	0.0000	3590.0583	0.1478	18844.4995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@INCOU1	46425.4303	0.0044	0.0030	0.3816	0.0000	-0.0000	0.0044	0.0045	0.0001	1.0000	0.2492	200.0000	10000	10200.0000	4.6425	739.7744	262300.0000	1.2190	6200.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	5634522	0.0050	26158510.8556	GS	apac	availability	0	0.2678	0.4685	-0.5315	0.1187	277.0210	0.5108	JP	100	41924662.5465	47353.9389	47353.9389	928.5086	928.5086	1.0000	5620.5644	0.1187	12680.2128	248.6316	110.2071	0.0000	0.0000	NaN	NaN
493	@LENDL6	-73699.1203	-0.0070	0.0035	-0.0000	0.0050	1.0096	-0.0070	-0.0070	0.0000	1.0000	0.8535	0.0000	-35976	-35976.0000	2.0486	2.8859	2830658.0000	5.8513	LLC.AX	ASX	AUS	AU	True	-1	2026-08-27	2026-08-27	43380850	0.0050	88868425.6851	GS	apac	availability	0	0.4716	0.5557	-0.4443	-0.1858	1415.3345	0.9978	AU	1	41924662.5465	-73699.1203	73699.1203	0.0000	0.0000	0.0000	13693.0909	0.1858	-34757.6790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
494	@REDNP1	-86192.1338	-0.0082	0.0035	-0.0000	0.0050	1.1807	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-17215	-17215.0000	5.0068	7.0749	6740070.0000	34.1561	VAU.AX	ASX	AUS	AU	True	-1	2026-08-27	2026-08-27	122339543	0.0050	612530133.8365	GS	apac	availability	0	1.4914	1.3701	0.3701	-0.1038	5179.8688	1.0000	AU	1	41924662.5465	-86192.1338	86192.1338	0.0000	0.0000	0.0000	8946.1108	0.1038	-128549.4232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
495	@TECHN58	14423.0843	0.0014	0.0035	0.1383	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	619	619.0000	23.3006	32.6187	655639.0000	15.3184	TNE.AX	ASX	AUS	AU	True	1	2026-08-27	2026-08-27	56879068	0.0050	1325317593.7463	GS	apac	availability	0	0.2964	0.4958	-0.5042	-0.0152	7170.2168	1.0000	AU	1	41924662.5465	14423.0843	14423.0843	0.0000	0.0000	0.0000	-218.8920	0.0152	4275.5686	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
496	@TIGER53	7223.1335	0.0007	0.0037	0.0742	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.7221	0.0000	1400	1400.0000	5.1594	40.0077	1576308.0000	8.0458	3347.HK	HKG	HKG	HK	True	1	2026-08-27	2026-08-27	14693690	0.0350	75810345.5662	GS	apac	availability	0	1.6981	1.5572	0.5572	0.0755	635.2478	1.0000	XH	100	41924662.5465	7223.1335	7223.1335	0.0000	0.0000	0.0000	545.6473	0.0755	12265.8703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@DONGW19	-7882.6827	-0.0008	0.0047	-0.0000	0.0050	0.1080	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-57	-57.0000	138.2927	189997.2500	121846.0000	16.7444	071050.KS	KRX	KOR	KR	True	-1	2026-08-27	2026-08-27	796175	0.0050	110105173.3179	GS	apac	availability	0	1.6186	1.4801	0.4801	0.1188	7706.4950	1.0000	KR	1	41924662.5465	-7882.6827	7882.6827	0.0000	0.0000	0.0000	-936.0873	0.1188	-12759.0822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@LGCHE6	-14103.3940	-0.0013	0.0047	-0.0000	0.0050	0.1932	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-74	-74.0000	190.5864	261737.8200	119913.0000	22.7010	051910.KS	KRX	KOR	KR	True	-1	2026-08-27	2026-08-27	1007920	0.0050	192095850.1347	GS	apac	availability	0	1.7259	1.5925	0.5925	0.1699	8745.0575	1.0000	KR	1	41924662.5465	-14103.3940	14103.3940	0.0000	0.0000	0.0000	-2395.8532	0.1699	-24340.3715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@UBTEC1	-23452.5993	-0.0022	0.0037	-0.0000	0.0775	4.9797	-0.0022	-0.0022	0.0000	1.0000	0.5118	0.0000	-2250	-2250.0000	10.4234	82.7513	3769471.0000	39.7962	9880.HK	HKG	HKG	HK	True	-1	2026-08-27	2026-08-27	5132821	0.0800	53501330.6649	GS	apac	availability	0	2.2371	2.0082	1.0082	-0.0385	4567.4127	1.0000	XH	50	41924662.5465	-23452.5993	23452.5993	0.0000	0.0000	0.0000	902.8763	0.0385	-52466.7651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
500	@WESTG11	-46705.8272	-0.0044	0.0035	-0.0000	0.0050	0.6398	-0.0044	-0.0044	0.0001	1.0000	1.0000	130.0000	-9547	-9417.0000	4.8922	6.8296	3332000.0000	16.2997	WGX.AX	ASX	AUS	AU	True	-1	2026-08-27	2026-08-27	194626978	0.0050	952153975.0194	GS	apac	availability	0	1.2277	1.1852	0.1852	-0.1158	4643.9491	1.0000	AU	1	41924662.5465	-46069.8413	46069.8413	635.9859	635.9859	1.0000	5334.4736	0.1158	-56557.7985	780.7703	-73.6415	0.0000	0.0000	NaN	NaN
501	@FUNAI5	27978.3892	0.0027	0.0030	0.2300	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.7160	0.0000	3800	3800.0000	7.3627	1173.8133	253800.0000	1.8716	9757.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	10210241	0.0050	75175288.6795	GS	apac	availability	0	0.1971	0.4201	-0.5799	0.0871	662.6461	0.6163	JP	100	41924662.5465	27978.3892	27978.3892	0.0000	0.0000	0.0000	2436.8738	0.0871	5513.1736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@KINGB6	-20290.4994	-0.0019	0.0037	-0.0000	0.0100	0.5559	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	5.0726	39.8240	80476250.0000	408.8830	1888.HK	HKG	HKG	HK	True	-1	2026-08-27	2026-08-27	73360341	0.0100	372129488.9923	GS	apac	availability	0	2.8578	2.4271	1.4271	0.0619	6074.7270	1.0000	HK	500	41924662.5465	-20290.4994	20290.4994	0.0000	0.0000	0.0000	-1256.6973	0.0619	-57986.3782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@MONAR9	-10480.5509	-0.0010	0.0035	-0.0000	0.0125	0.3589	-0.0010	-0.0010	0.0000	1.0000	1.0000	158.0000	-9060	-8902.0000	1.1568	1.6263	10263024.0000	11.9553	OBM.AX	ASX	AUS	AU	True	-1	2026-08-27	2026-08-27	237844111	0.0125	275136569.1444	GS	apac	availability	0	1.4286	1.3327	0.3327	-0.1265	1856.9096	0.9999	AU	1	41924662.5465	-10297.7775	10297.7775	182.7734	182.7734	1.0000	1302.5762	0.1265	-14710.9795	261.1025	-23.1192	0.0000	0.0000	NaN	NaN
504	@CENTU405	14034.9776	0.0013	0.0047	0.1826	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0072	0.0000	3000	3000.0000	4.6783	148.9743	318008.0000	1.4875	2072.TW	TPE	TWN	TW	True	1	2026-08-27	2026-08-27	161933	0.0700	757575.3399	GS	apac	availability	0	0.9879	1.0884	0.0884	0.1465	431.1545	0.4500	TW	1000	41924662.5465	14034.9776	14034.9776	0.0000	0.0000	0.0000	2055.9706	0.1465	13865.6965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@DONGY26	-6731.1801	-0.0006	0.0037	-0.0000	0.0050	0.0922	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	1.6828	13.1329	26198000.0000	43.8950	0189.HK	HKG	HKG	HK	True	-1	2026-08-27	2026-08-27	150283802	0.0050	252896834.4686	GS	apac	availability	0	2.0494	1.8143	0.8143	0.1276	2915.8008	1.0000	XH	1000	41924662.5465	-6731.1801	6731.1801	0.0000	0.0000	0.0000	-859.0269	0.1276	-13795.1611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@DYDOD1	-3832.1397	-0.0004	0.0030	-0.0000	0.0075	0.0787	-0.0004	-0.0004	0.0000	1.0000	0.2025	0.0000	-200	-200.0000	19.1607	3073.4368	79000.0000	1.5253	2590.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	1107387	0.0075	21218308.5187	GS	apac	availability	0	-0.0597	0.1588	-0.8412	-0.1932	463.4975	0.3165	JP	100	41924662.5465	-3832.1397	3832.1397	0.0000	0.0000	0.0000	740.5064	0.1932	228.6711	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
507	@HYUND454	-5327.4506	-0.0005	0.0047	-0.0000	0.0050	0.0730	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-54	-54.0000	98.6565	135331.6900	229171.0000	22.4321	064350.KS	KRX	KOR	KR	True	-1	2026-08-27	2026-08-27	2300047	0.0050	226914569.4085	GS	apac	availability	0	1.4616	1.4349	0.4349	0.2081	7106.6143	1.0000	KR	1	41924662.5465	-5327.4506	5327.4506	0.0000	0.0000	0.0000	-1108.8262	0.2081	-7786.8052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@XINTE1	10471.2864	0.0010	0.0047	0.1363	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1587	0.0000	1000	1000.0000	10.4713	328.6936	19617000.0000	202.4548	3374.TWO	TPO	TWN	TW	True	1	2026-08-27	2026-08-27	1591377	0.0675	16663764.3097	GS	apac	availability	0	1.3209	1.3853	0.3853	0.1419	1676.5038	1.0000	TW	1000	41924662.5465	10471.2864	10471.2864	0.0000	0.0000	0.0000	1485.5341	0.1419	13831.8890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@DAITO2	-50614.3988	-0.0048	0.0030	-0.0000	0.0050	0.6933	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	21.0893	3358.5416	1247200.0000	26.3147	1878.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	48083137	0.0050	1014041279.7399	GS	apac	availability	0	0.0403	0.2713	-0.7287	-0.1069	6903.9126	1.0000	JP	100	41924662.5465	-50614.3988	50614.3988	0.0000	0.0000	0.0000	5411.2883	0.1069	-2037.9132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
510	@IIDAG1	-28330.5063	-0.0027	0.0030	-0.0000	0.0050	0.3881	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	14.9108	2370.9678	472400.0000	7.0363	3291.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	22341867	0.0050	333134949.8963	GS	apac	availability	0	0.2797	0.4412	-0.5588	-0.0900	3386.3460	1.0000	JP	100	41924662.5465	-28330.5063	28330.5063	0.0000	0.0000	0.0000	2549.5957	0.0900	-7925.0650	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
511	@NIPPO197	-5663.3999	-0.0005	0.0030	-0.0000	0.0050	0.0776	-0.0005	-0.0005	0.0000	1.0000	0.3203	0.0000	-300	-300.0000	18.8780	3000.4864	58200.0000	1.0970	3252.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	1778118	0.0050	33567311.1572	GS	apac	availability	0	0.6127	0.6783	-0.3217	-0.2251	407.1928	0.5423	JP	100	41924662.5465	-5663.3999	5663.3999	0.0000	0.0000	0.0000	1274.5721	0.2251	-3469.9654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
512	@PHARM126	20140.6795	0.0019	0.0047	0.2621	0.0000	-0.0000	0.0019	0.0017	-0.0002	1.0000	0.0318	-7.0000	63	56.0000	319.6933	442083.9400	200869.0000	64.2287	214450.KQ	KDQ	KOR	KR	True	1	2026-08-27	2026-08-27	10432	0.0775	3335040.7754	GS	apac	availability	0	0.7331	0.8128	-0.1872	0.0639	3321.5011	1.0000	KR	1	41924662.5465	17902.8262	17902.8262	-2237.8533	2237.8533	-1.0000	1144.6506	0.0639	13123.8093	-1640.4762	-143.0813	0.0000	0.0000	NaN	NaN
513	@SONYC16	60905.8927	0.0058	0.0030	0.5006	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	24.3624	3880.8572	10709102.0000	261.0912	6758.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	1481575342	0.0050	36094667522.7792	GS	apac	availability	0	0.5380	0.6977	-0.3023	-0.0097	145329.1664	1.0000	JP	100	41924662.5465	60905.8927	60905.8927	0.0000	0.0000	0.0000	-589.5821	0.0097	32768.9991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
514	@YAMAB1	7840.1809	0.0007	0.0030	0.0644	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	300	300.0000	26.1339	4167.5860	76800.0000	2.0107	6250.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	5744186	0.0050	150118191.7326	GS	apac	availability	0	0.9500	1.0256	0.0256	0.0134	1152.7269	0.5483	JP	100	41924662.5465	7840.1809	7840.1809	0.0000	0.0000	0.0000	104.8120	0.0134	7447.9696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@MILLE41	33548.8127	0.0032	0.0030	0.2757	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	700	700.0000	47.9269	7595.3477	8363398.0000	399.0634	8766.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	378873757	0.0050	18158235281.7753	GS	apac	availability	0	0.3922	0.4963	-0.5037	0.0286	92690.5767	1.0000	JP	100	41924662.5465	33548.8127	33548.8127	0.0000	0.0000	0.0000	960.4236	0.0286	13158.5613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@FINDL6	-2514.1464	-0.0002	0.0035	-0.0000	0.0050	0.0344	-0.0002	0.0000	0.0002	1.0000	1.0000	45.0000	-45	0.0000	55.8699	77.4984	302878.0000	16.8130	HUB.AX	ASX	AUS	AU	True	0	2026-08-27	2026-08-27	14517912	0.0050	811114572.6585	GS	apac	availability	0	0.7196	0.7683	-0.2317	-0.0477	4568.6943	1.0000	AU	1	41924662.5465	0.0000	0.0000	2514.1464	2514.1464	1.0000	-0.0000	0.0477	0.0000	1809.2609	-119.8074	0.0000	0.0000	NaN	NaN
517	@ISUPE1	-15066.3798	-0.0014	0.0047	-0.0000	0.0200	0.8256	-0.0014	-0.0014	0.0000	1.0000	0.6737	0.0000	-188	-188.0000	80.1403	109965.3200	786702.0000	62.5716	007660.KS	KRX	KOR	KR	True	-1	2026-08-27	2026-08-27	880691	0.0200	70578856.6986	GS	apac	availability	0	1.6980	1.6548	0.6548	0.0153	4647.6001	1.0000	KR	1	41924662.5465	-15066.3798	15066.3798	0.0000	0.0000	0.0000	-230.8665	0.0153	-25583.2080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@OKUMU3	-99566.5285	-0.0095	0.0030	-0.0000	0.0050	1.3639	-0.0095	-0.0098	-0.0004	1.0000	1.0000	-100.0000	-2700	-2800.0000	36.8765	5842.6407	150400.0000	5.5204	1833.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	4169462	0.0050	153755132.1774	GS	apac	availability	100	0.4164	0.5570	-0.4430	-0.1452	1354.5460	0.9865	JP	100	41924662.5465	-103254.1777	103254.1777	-3687.6492	3687.6492	-1.0000	14988.0933	0.1452	-42995.2981	-1535.5464	535.2890	-100.0000	-3687.6492	NaN	NaN
519	@QBEIN2	35695.7278	0.0034	0.0035	0.3423	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	2286	2286.0000	15.6149	21.8385	2846645.0000	44.5287	QBE.AX	ASX	AUS	AU	True	1	2026-08-27	2026-08-27	223921479	0.0050	3496518006.0412	GS	apac	availability	0	0.1423	0.3000	-0.7000	0.0657	23329.0861	1.0000	AU	1	41924662.5465	35695.7278	35695.7278	0.0000	0.0000	0.0000	2343.7957	0.0657	5079.1228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@DOUBL18	2811.7100	0.0003	0.0047	0.0366	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0262	0.0000	66	66.0000	42.6017	58619.0830	18860.0000	0.7996	192080.KS	KRX	KOR	KR	True	1	2026-08-27	2026-08-27	64509	0.0125	2748190.9480	GS	apac	availability	0	0.2814	0.5785	-0.4215	0.2285	902.0250	0.4401	KR	1	41924662.5465	2811.7100	2811.7100	0.0000	0.0000	0.0000	642.3878	0.2285	791.2628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@HAMAM4	-1473.8032	-0.0001	0.0030	-0.0000	0.0050	0.0202	-0.0001	0.0000	0.0001	1.0000	1.0000	100.0000	-100	0.0000	14.7380	2350.7417	1678300.0000	24.7848	6965.T	TYO	JPN	JP	True	0	2026-08-27	2026-08-27	46903452	0.0050	691264596.0045	GS	apac	availability	0	1.3361	1.3399	0.3399	-0.0238	4705.2254	1.0000	JP	100	41924662.5465	0.0000	0.0000	1473.8032	1473.8032	1.0000	-0.0000	0.0238	0.0000	1969.1193	-35.0197	0.0000	0.0000	NaN	NaN
522	@LGTEL1	15723.6316	0.0015	0.0047	0.2046	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	1459	1459.0000	10.7770	14944.2110	569763.0000	6.1586	032640.KS	KRX	KOR	KR	True	1	2026-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4490	0.5810	-0.4190	0.2392	2790.1732	1.0000	KR	1	41924662.5465	15723.6316	15723.6316	0.0000	0.0000	0.0000	3761.2558	0.2392	7059.5532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@MITSU105	73458.9773	0.0070	0.0030	0.6038	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	31.9387	5074.7071	3724200.0000	118.7286	8725.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	334879908	0.0050	10695624150.4712	GS	apac	availability	0	0.4461	0.5345	-0.4655	0.0087	47670.1408	1.0000	JP	100	41924662.5465	73458.9773	73458.9773	0.0000	0.0000	0.0000	639.1299	0.0087	32766.9023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@NITTE2	-34652.5945	-0.0033	0.0030	-0.0000	0.0050	0.4747	-0.0033	-0.0033	0.0000	1.0000	0.7686	0.0000	-1400	-1400.0000	24.7519	3959.5340	1313400.0000	32.6703	1515.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	3246202	0.0050	80349515.5170	GS	apac	availability	0	1.7371	1.5718	0.5718	-0.1168	1623.7216	1.0000	JP	100	41924662.5465	-34652.5945	34652.5945	0.0000	0.0000	0.0000	4045.9900	0.1168	-60194.1085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
525	@SAMSU530	13522.5937	0.0013	0.0047	0.1760	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.7841	0.0000	82	82.0000	164.9097	228411.5700	123328.0000	20.3747	018260.KS	KRX	KOR	KR	True	1	2026-08-27	2026-08-27	499189	0.0075	82321097.9513	GS	apac	availability	0	0.8097	0.9398	-0.0602	0.2011	7656.2099	1.0000	KR	1	41924662.5465	13522.5937	13522.5937	0.0000	0.0000	0.0000	2718.9794	0.2011	10948.8739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@WISDO2	54406.7300	0.0052	0.0047	0.7080	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.4820	0.0000	19000	19000.0000	2.8635	92.1198	11259227.0000	32.5661	2637.TW	TPE	TWN	TW	True	1	2026-08-27	2026-08-27	17671131	0.0275	50601497.5097	GS	apac	availability	0	0.8124	0.8356	-0.1644	0.2681	1987.7369	1.0000	TW	1000	41924662.5465	54406.7300	54406.7300	0.0000	0.0000	0.0000	14585.7930	0.2681	44201.7867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@YOUNG13	12821.2213	0.0012	0.0047	0.1669	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1137	0.0000	103	103.0000	124.4779	171690.0000	7020.0000	0.8718	009970.KS	KRX	KOR	KR	True	1	2026-08-27	2026-08-27	95895	0.0275	11936805.9599	GS	apac	availability	0	0.4238	0.6159	-0.3841	0.2606	1112.5999	0.5674	KR	1	41924662.5465	12821.2213	12821.2213	0.0000	0.0000	0.0000	3341.5624	0.2606	5433.8409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@AMORE1	7932.6619	0.0008	0.0047	0.1032	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0268	0.0000	410	410.0000	19.3480	26849.8910	62197.0000	1.2079	002790.KS	KRX	KOR	KR	True	1	2026-08-27	2026-08-27	145184	0.0175	2809013.6159	GS	apac	availability	0	0.3976	0.5540	-0.4460	0.1646	1479.3095	0.5939	KR	1	41924662.5465	7932.6619	7932.6619	0.0000	0.0000	0.0000	1306.0622	0.1646	3154.0774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@AMORE3	3840.2980	0.0004	0.0047	0.0500	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.3928	0.0000	37	37.0000	103.7918	144179.0700	306226.0000	31.9342	090430.KS	KRX	KOR	KR	True	1	2026-08-27	2026-08-27	397290	0.0500	41235459.1975	GS	apac	availability	0	0.2872	0.4704	-0.5296	0.1315	3764.0641	1.0000	KR	1	41924662.5465	3840.2980	3840.2980	0.0000	0.0000	0.0000	504.9245	0.1315	1103.0507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@AOZOR1	-53194.4968	-0.0051	0.0030	-0.0000	0.0050	0.7287	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	21.2778	3386.3089	1265700.0000	26.9258	8304.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	9230808	0.0050	196411274.6325	GS	apac	availability	0	0.5863	0.5886	-0.4114	-0.0809	2974.4111	1.0000	JP	100	41924662.5465	-53194.4968	53194.4968	0.0000	0.0000	0.0000	4302.4651	0.0809	-31188.5629	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
531	@CALTE1	-19424.9127	-0.0018	0.0035	-0.0000	0.0050	0.2661	-0.0019	-0.0032	-0.0013	1.0000	1.0000	-454.0000	-632	-1086.0000	30.7356	42.8124	1468494.0000	45.0325	ALD.AX	ASX	AUS	AU	True	-1	2026-08-27	2026-08-27	42760485	0.0050	1314270074.4681	GS	apac	availability	454	-0.3069	-0.0823	-1.0823	-0.1128	7324.3631	1.0000	AU	1	41924662.5465	-33378.8848	33378.8848	-13953.9721	13953.9721	-1.0000	3766.2845	0.1128	10243.6551	4282.3383	1574.4873	-454.0000	-13953.9721	NaN	NaN
532	@DAIIC31	-45545.9229	-0.0043	0.0030	-0.0000	0.0050	0.6239	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	18.2184	2911.0831	5776102.0000	105.6333	4568.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	348204026	0.0050	6343709482.3470	GS	apac	availability	0	0.2919	0.4318	-0.5682	-0.1566	33938.8783	1.0000	JP	100	41924662.5465	-45545.9229	45545.9229	0.0000	0.0000	0.0000	7132.5434	0.1566	-13295.2672	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
533	@FOSUN1	-38396.8136	-0.0037	0.0037	-0.0000	0.0400	4.2079	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-57000	-57000.0000	0.6736	5.3491	11095692.0000	7.5722	0656.HK	HKG	HKG	HK	True	-1	2026-08-27	2026-08-27	164112622	0.0325	110550908.0947	GS	apac	availability	0	0.7073	0.8105	-0.1895	-0.0142	1478.1035	0.9994	HK	500	41924662.5465	-38396.8136	38396.8136	0.0000	0.0000	0.0000	545.7831	0.0142	-27158.1160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
534	@HOKUG1	-133332.0769	-0.0127	0.0030	-0.0000	0.0050	1.8265	-0.0127	-0.0127	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	51.2816	8156.9454	254600.0000	13.0466	8377.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	21084058	0.0050	1081223554.8059	GS	apac	availability	0	0.8181	0.7478	-0.2522	-0.1015	6211.2294	1.0000	JP	100	41924662.5465	-133332.0769	133332.0769	0.0000	0.0000	0.0000	13529.0057	0.1015	-109085.4419	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
535	@HYUND30	146538.8858	0.0140	0.0047	1.9070	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0.0000	562	562.0000	260.7453	359489.3800	102342.0000	26.6104	009540.KS	KRX	KOR	KR	True	1	2026-08-27	2026-08-27	1162521	0.0050	303121943.1134	GS	apac	availability	0	1.1698	1.2293	0.2293	0.3441	11994.9554	1.0000	KR	1	41924662.5465	146538.8858	146538.8858	0.0000	0.0000	0.0000	50425.2302	0.3441	171426.2043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@INNOV87	-119071.4739	-0.0113	0.0037	-0.0000	0.0050	1.6311	-0.0113	-0.0113	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	14.0084	109.8784	40980610.0000	574.4830	1801.HK	HKG	HKG	HK	True	-1	2026-08-27	2026-08-27	258388633	0.0050	3619613572.7595	GS	apac	availability	0	0.9741	0.9620	-0.0380	-0.1171	24426.2189	1.0000	XH	500	41924662.5465	-119071.4739	119071.4739	0.0000	0.0000	0.0000	13942.8791	0.1171	-115992.4564	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
537	@KAMIG2	21437.9947	0.0020	0.0030	0.1762	0.0000	-0.0000	0.0020	0.0029	0.0009	1.0000	1.0000	300.0000	700	1000.0000	30.6257	4880.2930	164700.0000	5.0495	9364.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	15554824	0.0050	476377478.3264	GS	apac	availability	0	0.1601	0.3243	-0.6757	0.0233	3035.5116	1.0000	JP	100	41924662.5465	30625.7067	30625.7067	9187.7120	9187.7120	1.0000	712.8670	0.0233	4903.4878	1471.0463	213.8601	0.0000	0.0000	NaN	NaN
538	@KEYME1	-15328.8734	-0.0015	0.0037	-0.0000	0.0225	0.9449	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	10.2192	81.2669	2481058.0000	25.7239	2162.HK	HKG	HKG	HK	True	-1	2026-08-27	2026-08-27	15754332	0.0225	160997440.3884	GS	apac	availability	0	1.1650	1.1837	0.1837	-0.1600	2289.6398	1.0000	XH	500	41924662.5465	-15328.8734	15328.8734	0.0000	0.0000	0.0000	2452.4619	0.1600	-17857.9865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
539	@KOREA200	6685.2576	0.0006	0.0047	0.0870	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.4206	0.0000	637	637.0000	10.4949	14520.0510	137856.0000	1.4478	003690.KS	KRX	KOR	KR	True	1	2026-08-27	2026-08-27	4207699	0.0050	44159421.7240	GS	apac	availability	0	0.2775	0.4930	-0.5070	0.2557	1854.6713	0.7749	KR	1	41924662.5465	6685.2576	6685.2576	0.0000	0.0000	0.0000	1709.0917	0.2557	1855.1487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@KOREA308	1308.2835	0.0001	0.0047	0.0170	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0316	-38.0000	38	0.0000	34.4285	48357.0590	407430.0000	14.2503	051600.KS	KRX	KOR	KR	True	0	2026-08-27	2026-08-27	96251	0.0400	3313778.7100	GS	apac	availability	0	0.6167	0.7782	-0.2218	0.1180	759.1487	1.0000	KR	1	41924662.5465	0.0000	0.0000	-1308.2835	1308.2835	-1.0000	0.0000	0.1180	0.0000	-806.8568	-154.3648	0.0000	0.0000	NaN	NaN
541	@KTGCO2	4296.1865	0.0004	0.0047	0.0559	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	34	34.0000	126.3584	175080.1300	106692.0000	13.5108	033780.KS	KRX	KOR	KR	True	1	2026-08-27	2026-08-27	1761265	0.0050	222550672.1154	GS	apac	availability	0	0.1856	0.3808	-0.6192	0.1851	13117.3258	1.0000	KR	1	41924662.5465	4296.1865	4296.1865	0.0000	0.0000	0.0000	795.2500	0.1851	797.4712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@MACNI8	-8845.3323	-0.0008	0.0030	-0.0000	0.0050	0.1212	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	22.1133	3498.1937	1167400.0000	25.6552	3132.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	21170993	0.0050	468161172.0065	GS	apac	availability	0	0.8823	1.0251	0.0251	-0.0432	3326.3005	1.0000	JP	100	41924662.5465	-8845.3323	8845.3323	0.0000	0.0000	0.0000	382.0594	0.0432	-7804.4142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
543	@MERIT202	5632.9675	0.0005	0.0047	0.0733	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	66	66.0000	85.3480	118722.5000	162016.0000	13.9124	138040.KS	KRX	KOR	KR	True	1	2026-08-27	2026-08-27	2938185	0.0050	250768189.7908	GS	apac	availability	0	0.6034	0.6684	-0.3316	0.1447	14282.7537	1.0000	KR	1	41924662.5465	5632.9675	5632.9675	0.0000	0.0000	0.0000	814.9347	0.1447	3399.1607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@NHNCO1	3978.0844	0.0004	0.0047	0.0518	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	25	25.0000	159.1234	219911.0700	634210.0000	100.8768	035420.KS	KRX	KOR	KR	True	1	2026-08-27	2026-08-27	3310521	0.0050	526781274.0719	GS	apac	availability	0	0.6297	0.8085	-0.1915	0.1518	24198.9245	1.0000	KR	1	41924662.5465	3978.0844	3978.0844	0.0000	0.0000	0.0000	603.8349	0.1518	2505.1960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@NIPPO138	-9356.7031	-0.0009	0.0030	-0.0000	0.0050	0.1282	-0.0009	-0.0004	0.0004	1.0000	1.0000	1100.0000	-2200	-1100.0000	4.2530	676.6426	23160399.0000	98.4503	5401.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	510321319	0.0050	2170420486.0095	GS	apac	availability	0	0.4705	0.6712	-0.3288	-0.0371	22854.3162	1.0000	JP	100	41924662.5465	-4678.3516	4678.3516	4678.3516	4678.3516	1.0000	173.7038	0.0371	-2201.2663	2201.2663	-173.7038	0.0000	0.0000	NaN	NaN
546	@NONGS1	9627.6875	0.0009	0.0047	0.1253	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.1986	0.0000	29	29.0000	331.9892	456781.0000	35927.0000	11.8697	004370.KS	KRX	KOR	KR	True	1	2026-08-27	2026-08-27	62804	0.1000	20850251.1618	GS	apac	availability	0	0.3143	0.4813	-0.5187	0.1292	2019.3723	1.0000	KR	1	41924662.5465	9627.6875	9627.6875	0.0000	0.0000	0.0000	1243.8484	0.1292	3025.7007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@NUFAR1	-3428.4148	-0.0003	0.0035	-0.0000	0.0050	0.0470	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-1549	-1549.0000	2.2133	3.0590	1288919.0000	2.8242	NUF.AX	ASX	AUS	AU	True	-1	2026-08-27	2026-08-27	62780066	0.0050	138951652.8908	GS	apac	availability	0	0.2299	0.4702	-0.5298	-0.1141	850.4805	0.3899	AU	1	41924662.5465	-3428.4148	3428.4148	0.0000	0.0000	0.0000	391.1103	0.1141	-788.1912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
548	@OLYMP17	-36179.7965	-0.0034	0.0030	-0.0000	0.0050	0.4956	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	13.3999	2146.1963	3323200.0000	44.8061	7733.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	302530524	0.0050	4053886214.9265	GS	apac	availability	0	0.2427	0.4247	-0.5753	-0.0746	14934.0244	1.0000	JP	100	41924662.5465	-36179.7965	36179.7965	0.0000	0.0000	0.0000	2699.1226	0.0746	-8779.3082	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
549	@SAMSU593	10408.8386	0.0010	0.0047	0.1355	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	9	9.0000	1156.5376	1597066.0000	40816.0000	47.1481	207940.KS	KRX	KOR	KR	True	1	2026-08-27	2026-08-27	405491	0.0050	468965596.0798	GS	apac	availability	0	0.4461	0.6046	-0.3954	0.1604	13919.6722	1.0000	KR	1	41924662.5465	10408.8386	10408.8386	0.0000	0.0000	0.0000	1669.6950	0.1604	4643.3679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@SILEX1	-5989.6991	-0.0006	0.0035	-0.0000	0.0150	0.2462	-0.0006	-0.0010	-0.0005	1.0000	1.0000	-1185.0000	-1427	-2612.0000	4.1974	5.8595	1058198.0000	4.4413	SLX.AX	ASX	AUS	AU	True	-1	2026-08-27	2026-08-27	37485643	0.0150	157342483.3465	GS	apac	availability	1185	1.7149	1.5892	0.5892	-0.1650	1040.1596	0.9773	AU	1	41924662.5465	-10963.6259	10963.6259	-4973.9268	4973.9268	-1.0000	1809.3153	0.1650	-18801.4493	-8529.7540	820.8418	-1185.0000	-4973.9268	NaN	NaN
551	@WISET1	-30928.8997	-0.0029	0.0035	-0.0000	0.0050	0.4237	-0.0029	-0.0029	0.0000	1.0000	1.0000	6.0000	-1056	-1050.0000	29.2887	41.8727	3458374.0000	103.7257	WTC.AX	ASX	AUS	AU	True	-1	2026-08-27	2026-08-27	19414473	0.0050	568625273.3382	GS	apac	availability	0	0.5806	0.6915	-0.3085	-0.1118	9849.8789	1.0000	AU	1	41924662.5465	-30753.1673	30753.1673	175.7324	175.7324	1.0000	3436.8318	0.1118	-17855.8471	102.0334	-19.6390	0.0000	0.0000	NaN	NaN
552	@YAMAH4	-9825.3549	-0.0009	0.0030	-0.0000	0.0050	0.1346	-0.0009	-0.0005	0.0005	1.0000	1.0000	400.0000	-800	-400.0000	12.2817	1967.2667	4669102.0000	57.7043	7272.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	175368597	0.0050	2153823389.4648	GS	apac	availability	0	0.4600	0.6200	-0.3800	-0.0476	12504.3006	1.0000	JP	100	41924662.5465	-4912.6775	4912.6775	4912.6775	4912.6775	1.0000	233.6778	0.0476	-2259.5939	2259.5939	-233.6778	0.0000	0.0000	NaN	NaN
553	@ASMPA2	-10391.4826	-0.0010	0.0037	-0.0000	0.0050	0.1423	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	20.7830	164.8532	1921113.0000	40.4051	0522.HK	HKG	HKG	HK	True	-1	2026-08-27	2026-08-27	74855007	0.0050	1555708998.2622	GS	apac	availability	0	2.9911	2.0166	1.0166	0.0694	6537.4100	1.0000	HK	100	41924662.5465	-10391.4826	10391.4826	0.0000	0.0000	0.0000	-721.6064	0.0694	-31081.9142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@BLACK6332	-1344.7050	-0.0001	0.0037	-0.0000	0.0775	0.2855	-0.0001	0.0000	0.0001	1.0000	0.0208	1000.0000	-1000	0.0000	1.3447	10.6330	1624283.0000	2.2035	2533.HK	HKG	HKG	HK	True	0	2026-08-27	2026-08-27	1616013	0.0800	2173060.8374	GS	apac	availability	0	1.5793	1.5667	0.5667	-0.0084	960.7054	1.0000	XH	100	41924662.5465	0.0000	0.0000	1344.7050	1344.7050	1.0000	-0.0000	0.0084	0.0000	2123.7412	-11.3262	0.0000	0.0000	NaN	NaN
555	@CHINA357	-12110.0001	-0.0012	0.0037	-0.0000	0.0525	1.7418	-0.0012	-0.0012	0.0000	1.0000	0.6853	0.0000	-12000	-12000.0000	1.0092	7.9549	22160000.0000	22.4901	3311.HK	HKG	HKG	HK	True	-1	2026-08-27	2026-08-27	71175656	0.0500	71828100.3374	GS	apac	availability	0	0.2423	0.4607	-0.5393	0.0284	1599.1911	1.0000	HK	2000	41924662.5465	-12110.0001	12110.0001	0.0000	0.0000	0.0000	-344.0025	0.0284	-2934.2682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@FERRO28	-11194.8737	-0.0011	0.0030	-0.0000	0.0050	0.1534	-0.0011	-0.0016	-0.0005	1.0000	1.0000	-100.0000	-200	-300.0000	55.9744	8802.1290	1176300.0000	65.0455	6890.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	6354577	0.0050	355693435.5447	GS	apac	availability	100	1.9803	1.7837	0.7837	-0.0673	3026.5641	1.0000	JP	100	41924662.5465	-16792.3106	16792.3106	-5597.4369	5597.4369	-1.0000	1129.8601	0.0673	-33253.4935	-11084.4978	376.6200	-100.0000	-5597.4369	NaN	NaN
557	@MACRO14	-11821.4073	-0.0011	0.0047	-0.0000	0.0100	0.3239	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	3.9405	123.4970	23901797.0000	92.6811	2337.TW	TPE	TWN	TW	True	-1	2026-08-27	2026-08-27	69804529	0.0125	275062588.7626	GS	apac	availability	0	1.7301	1.6633	0.6633	0.1212	7809.4448	1.0000	TW	1000	41924662.5465	-11821.4073	11821.4073	0.0000	0.0000	0.0000	-1432.2360	0.1212	-20452.5071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@MARUZ2	9373.0368	0.0009	0.0030	0.0770	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.7673	0.0000	200	200.0000	46.8652	7459.4258	17400.0000	0.8154	9068.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	1718895	0.0050	80556330.5692	GS	apac	availability	0	0.3995	0.4980	-0.5020	0.0055	888.9756	0.2703	JP	100	41924662.5465	9373.0368	9373.0368	0.0000	0.0000	0.0000	51.2200	0.0055	3744.4804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@MITAC2	3642.1866	0.0003	0.0047	0.0474	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.3210	0.0000	1000	1000.0000	3.6422	115.9253	1699532.0000	6.1860	3005.TW	TPE	TWN	TW	True	1	2026-08-27	2026-08-27	9254276	0.0575	33705799.7425	GS	apac	availability	0	0.6780	0.8597	-0.1403	0.1943	1591.6978	1.0000	TW	1000	41924662.5465	3642.1866	3642.1866	0.0000	0.0000	0.0000	707.6161	0.1943	2469.5680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@ORIEN67	12772.9614	0.0012	0.0030	0.1050	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.5675	0.0000	2300	2300.0000	5.5535	885.7263	259400.0000	1.4434	8585.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	10729022	0.0050	59583210.5038	GS	apac	availability	0	0.5969	0.6011	-0.3989	-0.0257	811.3875	0.8165	JP	100	41924662.5465	12772.9614	12772.9614	0.0000	0.0000	0.0000	-328.7452	0.0257	7624.0306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
561	@OTSUK3	-31125.7696	-0.0030	0.0030	-0.0000	0.0050	0.4264	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	22.2327	3548.2876	791400.0000	17.6411	4768.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	59023351	0.0050	1312248016.0133	GS	apac	availability	0	0.0474	0.3444	-0.6556	-0.0686	5660.5067	1.0000	JP	100	41924662.5465	-31125.7696	31125.7696	0.0000	0.0000	0.0000	2133.8258	0.0686	-1475.7705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
562	@SINOT13	10920.3068	0.0010	0.0037	0.1122	0.0000	-0.0000	0.0010	0.0013	0.0003	1.0000	0.8786	5000.0000	19000	24000.0000	0.5748	4.4534	11399000.0000	6.4766	0598.HK	HKG	HKG	HK	True	1	2026-08-27	2026-08-27	160486424	0.0050	92240051.9247	GS	apac	availability	0	0.7027	0.7615	-0.2385	0.1961	927.0908	0.8689	XH	1000	41924662.5465	13794.0717	13794.0717	2873.7649	2873.7649	1.0000	2704.7092	0.1961	9693.4323	2019.4651	563.4811	0.0000	0.0000	NaN	NaN
563	@STBAR2	-53897.4979	-0.0051	0.0035	-0.0000	0.0050	0.7383	-0.0051	-0.0051	0.0000	1.0000	0.3365	0.0000	-111476	-111476.0000	0.4835	0.6836	9403856.0000	4.6048	SBM.AX	ASX	AUS	AU	True	-1	2026-08-27	2026-08-27	71962145	0.0050	34792955.9737	GS	apac	availability	0	1.8221	1.6048	0.6048	-0.2994	584.9238	0.8994	AU	1	41924662.5465	-53897.4979	53897.4979	0.0000	0.0000	0.0000	16136.2540	0.2994	-98204.4532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
564	@TKCCO2	33688.2774	0.0032	0.0030	0.2769	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	25.9141	4127.5938	58600.0000	1.5195	9746.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	4111822	0.0050	106554000.1885	GS	apac	availability	0	0.1544	0.3925	-0.6075	0.0477	922.6510	0.4970	JP	100	41924662.5465	33688.2774	33688.2774	0.0000	0.0000	0.0000	1606.5584	0.0477	5202.6461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@ZAILA3	-186430.5340	-0.0178	0.0037	-0.0000	0.0925	47.2461	-0.0178	-0.0178	0.0000	1.0000	0.6073	0.0000	-72700	-72700.0000	2.5644	20.3336	6294137.0000	16.3281	9688.HK	HKG	HKG	HK	True	-1	2026-08-27	2026-08-27	24136091	0.0925	61894144.9020	GS	apac	availability	0	1.3410	1.2292	0.2292	-0.2528	2917.8251	1.0000	XH	100	41924662.5465	-186430.5340	186430.5340	0.0000	0.0000	0.0000	47134.7836	0.2528	-249995.2979	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
566	@ADVAN60	129611.6048	0.0123	0.0047	1.6867	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	21.6019	682.0857	2326596.0000	49.8269	2395.TW	TPE	TWN	TW	True	1	2026-08-27	2026-08-27	21911596	0.0125	473332853.4020	GS	apac	availability	0	0.9231	1.0231	0.0231	0.1874	12014.7678	1.0000	TW	1000	41924662.5465	129611.6048	129611.6048	0.0000	0.0000	0.0000	24286.7694	0.1874	119643.7040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@AWABA1	-12061.8168	-0.0011	0.0030	-0.0000	0.0050	0.1652	-0.0011	-0.0017	-0.0006	1.0000	1.0000	-100.0000	-200	-300.0000	60.3091	9578.3438	265700.0000	15.9880	8388.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	3995662	0.0050	240974715.4165	GS	apac	availability	100	0.4694	0.5117	-0.4883	-0.1117	2412.3634	0.8504	JP	100	41924662.5465	-18092.7252	18092.7252	-6030.9084	6030.9084	-1.0000	2020.9533	0.1117	-8492.5856	-2830.8619	673.6511	-100.0000	-6030.9084	NaN	NaN
568	@DONGA23	-62340.1985	-0.0059	0.0047	-0.0000	0.0275	4.6969	-0.0059	-0.0065	-0.0006	1.0000	0.1252	-123.0000	-1300	-1423.0000	47.9540	65947.4380	49826.0000	2.3767	140410.KQ	KDQ	KOR	KR	True	-1	2026-08-27	2026-08-27	261149	0.0275	12523138.8532	GS	apac	availability	123	0.6032	0.7266	-0.2734	-0.2424	1233.4826	1.0000	KR	1	41924662.5465	-68238.5404	68238.5404	-5898.3419	5898.3419	-1.0000	16537.8986	0.2424	-41163.0725	-3558.0168	1429.4881	-123.0000	-5898.3419	NaN	NaN
569	@FORTE6	17121.3407	0.0016	0.0035	0.1642	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1362	1362.0000	12.5707	17.5765	7943348.0000	100.0046	FMG.AX	ASX	AUS	AU	True	1	2026-08-27	2026-08-27	228260155	0.0050	2869397855.7058	GS	apac	availability	0	0.9251	0.9654	-0.0346	0.0477	35995.5116	1.0000	AU	1	41924662.5465	17121.3407	17121.3407	0.0000	0.0000	0.0000	817.0131	0.0477	15838.2979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@GOLDW3	38109.0589	0.0036	0.0030	0.3132	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	13.6104	2180.1983	483800.0000	6.6263	8111.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	12283307	0.0050	167180453.6719	GS	apac	availability	0	0.4278	0.5538	-0.4462	-0.0209	1937.3627	1.0000	JP	100	41924662.5465	38109.0589	38109.0589	0.0000	0.0000	0.0000	-798.2726	0.0209	16301.4653	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
571	@HYNIX1	-37848.2180	-0.0036	0.0047	-0.0000	0.0050	0.5185	-0.0036	-0.0033	0.0003	1.0000	1.0000	3.0000	-31	-28.0000	1220.9103	1702104.0000	2923810.0000	3599.5362	000660.KS	KRX	KOR	KR	True	-1	2026-08-27	2026-08-27	15320120	0.0050	18704491662.2968	GS	apac	availability	0	2.4043	2.1413	1.1413	0.2883	713492.4975	1.0000	KR	1	41924662.5465	-34185.4872	34185.4872	3662.7308	3662.7308	1.0000	-9856.1931	0.2883	-82192.3279	8806.3208	1056.0207	0.0000	0.0000	NaN	NaN
572	@LITEO8	96392.3514	0.0092	0.0047	1.2544	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	9.6392	303.7495	51305098.0000	489.3058	2301.TW	TPE	TWN	TW	True	1	2026-08-27	2026-08-27	73316925	0.0050	706719079.8769	GS	apac	availability	0	1.6557	1.5327	0.5327	0.1562	22325.5073	1.0000	TW	1000	41924662.5465	96392.3514	96392.3514	0.0000	0.0000	0.0000	15054.7174	0.1562	159592.1735	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@SENSH4	-15547.1793	-0.0015	0.0030	-0.0000	0.0050	0.2130	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	6.7596	1076.2442	518600.0000	3.5063	8714.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	39852007	0.0050	269385346.9783	GS	apac	availability	0	0.6239	0.6194	-0.3806	-0.1042	1804.5422	1.0000	JP	100	41924662.5465	-15547.1793	15547.1793	0.0000	0.0000	0.0000	1620.6982	0.1042	-9699.2045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
574	@TOHOB1	-37133.4338	-0.0035	0.0030	-0.0000	0.0050	0.5087	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	6.0874	964.1294	604500.0000	3.6614	8346.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	27476952	0.0050	167264521.2213	GS	apac	availability	0	0.5749	0.5858	-0.4142	-0.0929	1537.0807	0.9204	JP	100	41924662.5465	-37133.4338	37133.4338	0.0000	0.0000	0.0000	3448.0541	0.0929	-21348.2785	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
575	@TOKIM1	-4529.4635	-0.0004	0.0030	-0.0000	0.0100	0.1241	-0.0004	-0.0004	0.0000	1.0000	0.3171	0.0000	-100	-100.0000	45.2946	7120.1524	152600.0000	6.8258	7721.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	733907	0.0100	33242049.6922	GS	apac	availability	0	1.8516	1.6560	0.6560	-0.1105	773.4711	1.0000	JP	100	41924662.5465	-4529.4635	4529.4635	0.0000	0.0000	0.0000	500.5035	0.1105	-8386.6184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
576	@BKOFR2	-6059.1783	-0.0006	0.0030	-0.0000	0.0050	0.0830	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	20.1973	3195.5022	136400.0000	2.7382	8399.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	5478014	0.0050	110640878.3139	GS	apac	availability	0	0.7371	0.6984	-0.3016	-0.1108	870.6730	0.4964	JP	100	41924662.5465	-6059.1783	6059.1783	0.0000	0.0000	0.0000	671.1703	0.1108	-4466.1960	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
577	@CAPIT4970	-13725.7262	-0.0013	0.0040	-0.0000	0.0050	0.1880	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-6500	-6500.0000	2.1117	2.6924	11286102.0000	23.9426	CAPN.SI	SIN	SGP	SG	True	-1	2026-08-27	2026-08-27	152937984	0.0050	322951521.0066	GS	apac	availability	0	0.5366	0.5905	-0.4095	-0.0273	10987.3293	1.0000	SG	100	41924662.5465	-13725.7262	13725.7262	0.0000	0.0000	0.0000	374.9941	0.0273	-7364.7595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
578	@CHEIL15	-2242.1930	-0.0002	0.0047	-0.0000	0.0050	0.0307	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-8	-8.0000	280.2741	383698.2500	381969.0000	106.0057	028260.KS	KRX	KOR	KR	True	-1	2026-08-27	2026-08-27	2111159	0.0050	591703243.9470	GS	apac	availability	0	1.7961	1.5643	0.5643	0.1258	40906.2394	1.0000	KR	1	41924662.5465	-2242.1930	2242.1930	0.0000	0.0000	0.0000	-282.0695	0.1258	-4027.1628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@CHINA264	-6455.6055	-0.0006	0.0037	-0.0000	0.0050	0.0884	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	0.6456	5.0814	11285555.0000	7.3163	0257.HK	HKG	HKG	HK	True	-1	2026-08-27	2026-08-27	337487267	0.0050	217868466.1530	GS	apac	availability	0	0.3533	0.4866	-0.5134	0.0358	3965.6610	1.0000	HK	1000	41924662.5465	-6455.6055	6455.6055	0.0000	0.0000	0.0000	-231.2357	0.0358	-2280.9431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@CHUDE1	74123.6336	0.0071	0.0030	0.6092	0.0000	-0.0000	0.0071	0.0083	0.0012	1.0000	1.0000	400.0000	2300	2700.0000	32.2277	5124.0079	84600.0000	2.7233	1941.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	4034279	0.0050	130015399.3592	GS	apac	availability	0	0.5128	0.6245	-0.3755	0.0911	1161.6666	0.5767	JP	100	41924662.5465	87014.7003	87014.7003	12891.0667	12891.0667	1.0000	7930.9462	0.0911	44620.6580	6610.4679	1174.9550	0.0000	0.0000	NaN	NaN
581	@DONGB21	-6287.1815	-0.0006	0.0047	-0.0000	0.0275	0.4737	-0.0006	-0.0006	0.0000	1.0000	0.3219	0.0000	-95	-95.0000	66.1809	90801.7500	178241.0000	11.7061	000990.KS	KRX	KOR	KR	True	-1	2026-08-27	2026-08-27	509767	0.0275	33736817.5325	GS	apac	availability	0	1.5687	1.5696	0.5696	0.2639	2350.6689	1.0000	KR	1	41924662.5465	-6287.1815	6287.1815	0.0000	0.0000	0.0000	-1659.2537	0.2639	-9862.9767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@HANAM7	-8529.0129	-0.0008	0.0047	-0.0000	0.0275	0.6426	-0.0008	-0.0008	0.0000	1.0000	0.2109	0.0000	-320	-320.0000	26.6532	36585.7390	868460.0000	22.9812	067310.KQ	KDQ	KOR	KR	True	-1	2026-08-27	2026-08-27	827468	0.0250	22054641.3757	GS	apac	availability	0	1.3296	1.4047	0.4047	0.1474	1594.9729	1.0000	KR	1	41924662.5465	-8529.0129	8529.0129	0.0000	0.0000	0.0000	-1257.0064	0.1474	-11339.9284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@KOREA1368	-3153.0297	-0.0003	0.0047	-0.0000	0.0500	0.4319	-0.0003	-0.0003	0.0000	1.0000	0.2520	0.0000	-33	-33.0000	95.5464	130530.4400	195886.0000	18.4938	047810.KS	KRX	KOR	KR	True	-1	2026-08-27	2026-08-27	276611	0.0500	26429172.4500	GS	apac	availability	0	1.3253	1.3075	0.3075	0.0051	8475.1818	1.0000	KR	1	41924662.5465	-3153.0297	3153.0297	0.0000	0.0000	0.0000	-16.1171	0.0051	-4178.7878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@NIPPO125	21613.2680	0.0021	0.0030	0.1776	0.0000	-0.0000	0.0021	0.0024	0.0003	1.0000	1.0000	100.0000	600	700.0000	36.0221	5742.8047	856200.0000	30.8895	9147.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	36588907	0.0050	1318009754.6048	GS	apac	availability	0	0.4608	0.5319	-0.4681	0.0201	8753.3735	1.0000	JP	100	41924662.5465	25215.4793	25215.4793	3602.2113	3602.2113	1.0000	506.7952	0.0201	11620.0222	1660.0032	72.3993	0.0000	0.0000	NaN	NaN
585	@SHINE6	7497.1730	0.0007	0.0030	0.0616	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	200	200.0000	37.4859	5963.0430	5248699.0000	196.6215	4063.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	466182674	0.0050	17475260810.1395	GS	apac	availability	0	1.1743	1.1406	0.1406	0.0799	74409.2871	1.0000	JP	100	41924662.5465	7497.1730	7497.1730	0.0000	0.0000	0.0000	599.3649	0.0799	8803.9969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@SHOWA13	20096.7458	0.0019	0.0030	0.1652	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	200	200.0000	100.4837	16165.6720	1882100.0000	191.1384	4004.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	34554525	0.0050	3472167529.6834	GS	apac	availability	0	2.0577	1.7628	0.7628	0.0838	19207.7473	1.0000	JP	100	41924662.5465	20096.7458	20096.7458	0.0000	0.0000	0.0000	1684.1983	0.0838	41354.0692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@TOCHI1	-5292.1221	-0.0005	0.0030	-0.0000	0.0050	0.0725	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	6.6152	1047.9688	492900.0000	3.2450	8550.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	19025329	0.0050	125855455.6917	GS	apac	availability	0	1.1085	0.9586	-0.0414	-0.1055	725.0737	0.9929	JP	100	41924662.5465	-5292.1221	5292.1221	0.0000	0.0000	0.0000	558.2271	0.1055	-5866.2767	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
588	@UTDOS12	-31008.1596	-0.0030	0.0040	-0.0000	0.0050	0.4248	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	7.3829	9.3591	2706600.0000	19.9593	UTOS.SI	SIN	SGP	SG	True	-1	2026-08-27	2026-08-27	44865085	0.0050	331234218.3432	GS	apac	availability	0	0.5951	0.6351	-0.3649	-0.0270	3441.6453	1.0000	SG	100	41924662.5465	-31008.1596	31008.1596	0.0000	0.0000	0.0000	837.9953	0.0270	-18451.8002	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
589	@WONIK4	-5533.8770	-0.0005	0.0047	-0.0000	0.0450	0.6823	-0.0005	-0.0005	0.0000	1.0000	0.1125	0.0000	-70	-70.0000	79.0554	108915.0000	418253.0000	32.9487	240810.KQ	KDQ	KOR	KR	True	-1	2026-08-27	2026-08-27	148702	0.0450	11755693.9768	GS	apac	availability	0	1.6384	1.6178	0.6178	0.1603	2599.8323	1.0000	KR	1	41924662.5465	-5533.8770	5533.8770	0.0000	0.0000	0.0000	-887.2034	0.1603	-9066.8505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@YAGEO2	-50582.4359	-0.0048	0.0047	-0.0000	0.0075	1.0394	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	16.8608	534.1572	27582305.0000	462.5981	2327.TW	TPE	TWN	TW	True	-1	2026-08-27	2026-08-27	60339261	0.0075	1017368933.3103	GS	apac	availability	0	2.0222	1.8511	0.8511	0.2362	32282.0400	1.0000	TW	1000	41924662.5465	-50582.4359	50582.4359	0.0000	0.0000	0.0000	-11945.6002	0.2362	-102286.1825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@ADVAN93	44854.8813	0.0043	0.0030	0.3687	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	200	200.0000	224.2744	34859.2270	8819000.0000	1931.2949	6857.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	228155935	0.0050	51169536873.3509	GS	apac	availability	0	1.9858	1.7864	0.7864	0.0492	164168.8654	1.0000	JP	100	41924662.5465	44854.8813	44854.8813	0.0000	0.0000	0.0000	2208.8298	0.0492	89072.5327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@CHALI1	-5724.5163	-0.0005	0.0035	-0.0000	0.0200	0.3137	-0.0005	-0.0006	-0.0000	1.0000	0.3082	-481.0000	-5550	-6031.0000	1.0314	1.4597	845451.0000	0.8840	CHN.AX	ASX	AUS	AU	True	-1	2026-08-27	2026-08-27	31311076	0.0200	32295633.3257	GS	apac	availability	481	2.0124	1.7380	0.7380	-0.2179	402.4310	0.5668	AU	1	41924662.5465	-6220.6410	6220.6410	-496.1247	496.1247	-1.0000	1355.5103	0.2179	-12518.1270	-998.3782	108.1082	-481.0000	-496.1247	NaN	NaN
593	@DENTS4	-29547.6819	-0.0028	0.0030	-0.0000	0.0050	0.4048	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	22.7290	3633.8782	669900.0000	15.2930	4324.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	38273756	0.0050	869923666.3400	GS	apac	availability	0	0.3357	0.5224	-0.4776	-0.1234	5255.9871	1.0000	JP	100	41924662.5465	-29547.6819	29547.6819	0.0000	0.0000	0.0000	3647.3852	0.1234	-9919.5766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
594	@DONQU3	-5177.7859	-0.0005	0.0030	-0.0000	0.0050	0.0709	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	5.1778	824.5679	11053000.0000	57.2556	7532.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	540452814	0.0050	2798348961.4316	GS	apac	availability	0	0.0181	0.2169	-0.7831	-0.0467	11186.9262	1.0000	JP	100	41924662.5465	-5177.7859	5177.7859	0.0000	0.0000	0.0000	242.0454	0.0467	-93.6390	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
595	@EDION1	-12835.7834	-0.0012	0.0030	-0.0000	0.0050	0.1758	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	16.0447	2555.1177	181000.0000	2.9054	2730.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	10191739	0.0050	163523692.7127	GS	apac	availability	0	-0.1723	0.0969	-0.9031	-0.1129	1509.5641	0.9819	JP	100	41924662.5465	-12835.7834	12835.7834	0.0000	0.0000	0.0000	1449.1690	0.1129	2211.8753	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
596	@ELECP2	-10116.8489	-0.0010	0.0030	-0.0000	0.0050	0.1386	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	25.2921	4014.5611	339500.0000	8.5623	9513.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	26354269	0.0050	666555390.0867	GS	apac	availability	0	0.0903	0.2581	-0.7419	-0.0667	4459.9597	1.0000	JP	100	41924662.5465	-10116.8489	10116.8489	0.0000	0.0000	0.0000	675.1540	0.0667	-913.4457	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
597	@FUJIM3	4523.1813	0.0004	0.0030	0.0372	0.0000	-0.0000	0.0004	0.0006	0.0002	1.0000	1.0000	100.0000	200	300.0000	22.6159	3605.9996	225600.0000	5.1107	5384.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	8117538	0.0050	183585480.5880	GS	apac	availability	0	1.5006	1.3845	0.3845	0.0869	1503.5452	1.0000	JP	100	41924662.5465	6784.7720	6784.7720	2261.5907	2261.5907	1.0000	589.3316	0.0869	10181.0621	3393.6874	196.4439	0.0000	0.0000	NaN	NaN
598	@HORIB1	29639.4019	0.0028	0.0030	0.2436	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	200	200.0000	148.1970	23668.4150	173600.0000	25.8125	6856.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	8256353	0.0050	1223566825.4178	GS	apac	availability	0	1.3140	1.2723	0.2723	0.0457	6258.8417	1.0000	JP	100	41924662.5465	29639.4019	29639.4019	0.0000	0.0000	0.0000	1354.1932	0.0457	38944.8778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
599	@KAYAB1	-29557.7334	-0.0028	0.0030	-0.0000	0.0050	0.4049	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	29.5577	4699.2891	82300.0000	2.4296	7242.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	4967499	0.0050	146828011.0253	GS	apac	availability	0	0.7740	0.8500	-0.1500	-0.0937	1140.0080	0.8343	JP	100	41924662.5465	-29557.7334	29557.7334	0.0000	0.0000	0.0000	2769.1075	0.0937	-22877.3648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
600	@LUNIT1	-2732.6113	-0.0003	0.0047	-0.0000	0.1075	0.8048	-0.0003	-0.0003	0.0000	1.0000	0.0366	0.0000	-412	-412.0000	6.6326	9119.1290	248714.0000	1.6405	328130.KQ	KDQ	KOR	KR	True	-1	2026-08-27	2026-08-27	575439	0.1100	3816628.8483	GS	apac	availability	0	1.0919	1.0925	0.0925	-0.1569	493.8477	0.9949	KR	1	41924662.5465	-2732.6113	2732.6113	0.0000	0.0000	0.0000	428.7037	0.1569	-2983.6155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
601	@NAMUR1	34715.4165	0.0033	0.0030	0.2853	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	28.9295	4583.9922	1134100.0000	32.6593	7014.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	10068372	0.0050	291273106.2948	GS	apac	availability	0	1.3835	1.3273	0.3273	0.0055	2012.2025	1.0000	JP	100	41924662.5465	34715.4165	34715.4165	0.0000	0.0000	0.0000	192.4616	0.0055	48028.0124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@NIPPO107	50257.5700	0.0048	0.0030	0.4131	0.0000	-0.0000	0.0048	0.0054	0.0006	1.0000	1.0000	100.0000	800	900.0000	62.8220	10000.1180	103100.0000	6.4770	6490.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	2024479	0.0050	127181743.9377	GS	apac	availability	0	1.7078	1.5560	0.5560	0.0782	1573.2131	0.9886	JP	100	41924662.5465	56539.7663	56539.7663	6282.1963	6282.1963	1.0000	4419.5316	0.0782	96556.0302	10728.4478	491.0591	0.0000	0.0000	NaN	NaN
603	@NISHI8	-56067.3451	-0.0053	0.0030	-0.0000	0.0050	0.7680	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	35.0421	5575.4883	144500.0000	5.0613	1820.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	4225714	0.0050	148077853.3233	GS	apac	availability	0	0.3846	0.5347	-0.4653	-0.1103	1156.9247	0.9691	JP	100	41924662.5465	-56067.3451	56067.3451	0.0000	0.0000	0.0000	6186.9744	0.1103	-21562.1026	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
604	@RYOHI2	-21595.6778	-0.0021	0.0030	-0.0000	0.0050	0.2958	-0.0021	-0.0013	0.0008	1.0000	1.0000	300.0000	-800	-500.0000	26.9946	4305.7227	1985000.0000	53.6930	7453.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	145589880	0.0050	3930140183.1888	GS	apac	availability	0	0.1967	0.3424	-0.6576	-0.0519	15159.0861	1.0000	JP	100	41924662.5465	-13497.2987	13497.2987	8098.3792	8098.3792	1.0000	700.9571	0.0519	-2655.1799	1593.1080	-420.5743	0.0000	0.0000	NaN	NaN
605	@SCHEM1	-4150.2559	-0.0004	0.0047	-0.0000	0.0600	0.6822	-0.0004	-0.0004	0.0000	1.0000	0.0022	0.0000	-693	-693.0000	5.9888	8284.8633	75098.0000	0.4500	052020.KQ	KDQ	KOR	KR	True	-1	2026-08-27	2026-08-27	32229	0.0575	193013.8474	GS	apac	availability	0	0.9072	1.0936	0.0936	-0.1325	407.1400	0.4176	KR	1	41924662.5465	-4150.2559	4150.2559	0.0000	0.0000	0.0000	549.7063	0.1325	-3764.9060	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
606	@SERIA1	-38654.3536	-0.0037	0.0030	-0.0000	0.0050	0.5295	-0.0037	-0.0039	-0.0003	1.0000	1.0000	-100.0000	-1400	-1500.0000	27.6103	4433.7305	305900.0000	8.5204	2782.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	10618033	0.0050	293166572.6536	GS	apac	availability	100	-0.1150	0.1357	-0.8643	-0.1012	1821.7466	0.9994	JP	100	41924662.5465	-41415.3788	41415.3788	-2761.0253	2761.0253	-1.0000	4189.3434	0.1012	4762.7591	317.5173	279.2896	-100.0000	-2761.0253	NaN	NaN
607	@SHINK20	7727.1014	0.0007	0.0030	0.0635	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	100	100.0000	77.2710	12216.8870	136800.0000	10.4992	6507.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	4117893	0.0050	318193767.4331	GS	apac	availability	0	1.7956	1.6152	0.6152	0.0158	2301.8357	1.0000	JP	100	41924662.5465	7727.1014	7727.1014	0.0000	0.0000	0.0000	121.8415	0.0158	13874.7389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@SHINK9	-19097.8766	-0.0018	0.0030	-0.0000	0.0050	0.2616	-0.0018	-0.0015	0.0004	1.0000	0.1764	200.0000	-1000	-800.0000	19.0979	3060.8365	184100.0000	3.5400	6379.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	959834	0.0050	18330791.3054	GS	apac	availability	0	0.4913	0.6080	-0.3920	-0.0809	858.6307	0.3852	JP	100	41924662.5465	-15278.3013	15278.3013	3819.5753	3819.5753	1.0000	1235.3873	0.0809	-7505.6935	1876.4234	-308.8468	0.0000	0.0000	NaN	NaN
609	@THKCO2	38695.8161	0.0037	0.0030	0.3180	0.0000	-0.0000	0.0037	0.0045	0.0008	1.0000	1.0000	200.0000	900	1100.0000	42.9954	6843.7110	434200.0000	18.6678	6481.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	17439400	0.0050	749813127.2773	GS	apac	availability	0	1.2512	1.2292	0.2292	0.0706	4864.7010	1.0000	JP	100	41924662.5465	47294.8863	47294.8863	8599.0702	8599.0702	1.0000	3338.7659	0.0706	59176.0597	10759.2836	607.0483	0.0000	0.0000	NaN	NaN
610	@TSUGA1	3442.6435	0.0003	0.0030	0.0283	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	34.4264	5464.6954	205500.0000	7.0549	6101.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	7424640	0.0050	255603889.9359	GS	apac	availability	0	1.6934	1.5460	0.5460	0.0332	1652.4689	0.9985	JP	100	41924662.5465	3442.6435	3442.6435	0.0000	0.0000	0.0000	114.1599	0.0332	5829.8932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@INDAH2	9261.9989	0.0009	0.0100	0.2538	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	18800	18800.0000	0.4927	8731.5704	4627699.0000	2.2816	INKP.JK	JAK	IDN	ID	True	1	2026-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8592	0.8676	-0.1324	0.2285	1132.0390	0.8389	ID	100	41924662.5465	9261.9989	9261.9989	0.0000	0.0000	0.0000	2115.9469	0.2285	7957.5890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@INSUR1	2565.6973	0.0002	0.0035	0.0246	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	461	461.0000	5.5655	7.7777	3447565.0000	19.2064	IAG.AX	ASX	AUS	AU	True	1	2026-08-27	2026-08-27	396731672	0.0050	2208011653.1801	GS	apac	availability	0	-0.1254	0.1145	-0.8855	0.0368	13011.8859	1.0000	AU	1	41924662.5465	2565.6973	2565.6973	0.0000	0.0000	0.0000	94.4313	0.0368	-321.6896	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@PROMI6	1597.7934	0.0002	0.0035	0.0153	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	116	116.0000	13.7741	19.2604	4937305.0000	68.1145	SUN.AX	ASX	AUS	AU	True	1	2026-08-27	2026-08-27	191271807	0.0050	2634593381.6084	GS	apac	availability	0	-0.0743	0.1500	-0.8500	0.0045	14601.2340	1.0000	AU	1	41924662.5465	1597.7934	1597.7934	0.0000	0.0000	0.0000	7.2235	0.0045	-118.7816	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@AINPH2	-82401.0554	-0.0078	0.0030	-0.0000	0.0050	1.1288	-0.0078	-0.0097	-0.0019	1.0000	1.0000	-500.0000	-2100	-2600.0000	39.2386	6242.7149	138900.0000	5.4474	9627.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	4119736	0.0050	161652664.0030	GS	apac	availability	500	0.1398	0.2781	-0.7219	-0.2076	1278.9411	0.9820	JP	100	41924662.5465	-102020.3543	102020.3543	-19619.2989	19619.2989	-1.0000	21180.6643	0.2076	-14263.7053	-2743.0203	4073.2047	-500.0000	-19619.2989	NaN	NaN
615	@AMANO1	39783.8924	0.0038	0.0030	0.3270	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	24.8649	3963.6631	124100.0000	3.0902	6436.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	9357509	0.0050	232673832.2779	GS	apac	availability	0	0.3330	0.5006	-0.4994	-0.0060	1608.9247	0.9996	JP	100	41924662.5465	39783.8924	39783.8924	0.0000	0.0000	0.0000	-237.4335	0.0060	13247.1444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
616	@CANON9	55371.9060	0.0053	0.0030	0.4551	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	29.1431	4646.3790	2408900.0000	70.3145	7751.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	75842797	0.0050	2210294856.6591	GS	apac	availability	0	0.3456	0.4951	-0.5049	-0.0012	38870.0133	1.0000	JP	100	41924662.5465	55371.9060	55371.9060	0.0000	0.0000	0.0000	-68.2174	0.0012	19135.5532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
617	@COREE2	-3074.9944	-0.0003	0.0035	-0.0000	0.0325	0.2738	-0.0003	0.0000	0.0003	1.0000	0.4093	11448.0000	-11448	0.0000	0.2686	0.3841	25232696.0000	6.9421	CXO.AX	ASX	AUS	AU	True	0	2026-08-27	2026-08-27	159854133	0.0400	42937680.3819	GS	apac	availability	0	2.1481	1.8330	0.8330	-0.1666	869.4223	0.9315	AU	1	41924662.5465	0.0000	0.0000	3074.9944	3074.9944	1.0000	-0.0000	0.1666	0.0000	6605.4609	-512.3711	0.0000	0.0000	NaN	NaN
618	@DOWAM2	-19694.6853	-0.0019	0.0030	-0.0000	0.0050	0.2698	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	65.6490	10514.2900	688300.0000	45.4642	5714.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	14041310	0.0050	921797270.3857	GS	apac	availability	0	1.4665	1.3754	0.3754	-0.0719	4069.5263	1.0000	JP	100	41924662.5465	-19694.6853	19694.6853	0.0000	0.0000	0.0000	1416.9809	0.0719	-28881.9371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
619	@ECLAT1	9921.8186	0.0009	0.0047	0.1291	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.6825	0.0000	1000	1000.0000	9.9218	316.4465	591807.0000	5.8801	1476.TW	TPE	TWN	TW	True	1	2026-08-27	2026-08-27	7222171	0.0300	71657070.4261	GS	apac	availability	0	0.8478	0.8936	-0.1064	0.2104	2477.2202	1.0000	TW	1000	41924662.5465	9921.8186	9921.8186	0.0000	0.0000	0.0000	2087.4531	0.2104	8411.4563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@HAZAM1	-14568.4131	-0.0014	0.0030	-0.0000	0.0050	0.1996	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	12.1403	1929.0118	739000.0000	8.9555	1719.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	22183754	0.0050	269318410.6358	GS	apac	availability	0	0.4154	0.5534	-0.4466	-0.1003	2197.6597	1.0000	JP	100	41924662.5465	-14568.4131	14568.4131	0.0000	0.0000	0.0000	1461.0997	0.1003	-6052.3552	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
621	@HYUND64	-7390.9191	-0.0007	0.0047	-0.0000	0.0200	0.4050	-0.0007	-0.0007	0.0000	1.0000	0.2395	0.0000	-107	-107.0000	69.0740	94631.8130	182369.0000	12.4824	069960.KS	KRX	KOR	KR	True	-1	2026-08-27	2026-08-27	362889	0.0200	25066198.5787	GS	apac	availability	0	0.6931	0.7637	-0.2363	0.1947	938.4322	1.0000	KR	1	41924662.5465	-7390.9191	7390.9191	0.0000	0.0000	0.0000	-1439.1826	0.1947	-5122.7734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@JAPAN208	48255.4341	0.0046	0.0030	0.3966	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	43.8686	6988.1446	1875000.0000	82.3142	2914.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	190865815	0.0050	8373011597.8452	GS	apac	availability	0	0.0349	0.2092	-0.7908	-0.0103	87737.1529	1.0000	JP	100	41924662.5465	48255.4341	48255.4341	0.0000	0.0000	0.0000	-496.4838	0.0103	1683.2264	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
623	@KOPPA20	-3536.1365	-0.0003	0.0035	-0.0000	0.0225	0.2180	-0.0003	-0.0003	0.0000	1.0000	0.4421	187.0000	-1815	-1628.0000	1.9483	2.7265	2206453.0000	4.3090	VUL.AX	ASX	AUS	AU	True	-1	2026-08-27	2026-08-27	23805932	0.0225	46380730.2799	GS	apac	availability	0	1.4830	1.3706	0.3706	-0.1304	792.6822	0.9990	AU	1	41924662.5465	-3171.8073	3171.8073	364.3292	364.3292	1.0000	413.7407	0.1304	-4703.6593	540.2852	-47.5243	0.0000	0.0000	NaN	NaN
624	@MATSU30	32747.8326	0.0031	0.0030	0.2692	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	27.2899	4318.1133	4943699.0000	134.1089	6752.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	562877525	0.0050	15360849155.6728	GS	apac	availability	0	1.0538	1.0597	0.0597	0.0407	66989.4494	1.0000	JP	100	41924662.5465	32747.8326	32747.8326	0.0000	0.0000	0.0000	1333.9326	0.0407	34510.5660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@MEGMI1	4680.2362	0.0004	0.0030	0.0385	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	200	200.0000	23.4012	3728.1292	120000.0000	2.8105	2270.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	8077156	0.0050	189014989.9485	GS	apac	availability	0	-0.0679	0.1527	-0.8473	-0.0329	1284.6895	0.9547	JP	100	41924662.5465	4680.2362	4680.2362	0.0000	0.0000	0.0000	-154.1181	0.0329	-317.7618	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
626	@SOLAS6	-37110.8179	-0.0035	0.0030	-0.0000	0.0625	6.3546	-0.0035	-0.0028	0.0008	1.0000	0.0111	43400.0000	-203700	-160300.0000	0.1822	29.4146	71780000.0000	13.2641	4597.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	4350573	0.0625	792603.4489	GS	apac	availability	0	0.9080	0.8744	-0.1256	-0.2875	49.8116	1.0000	JP	100	41924662.5465	-29204.0457	29204.0457	7906.7722	7906.7722	1.0000	8395.6477	0.2875	-26516.4184	7179.1177	-2273.0575	0.0000	0.0000	NaN	NaN
627	@TOYOE3	-23595.9291	-0.0022	0.0030	-0.0000	0.0875	5.6566	-0.0022	-0.0022	0.0000	1.0000	0.2772	0.0000	-1500	-1500.0000	15.7306	2583.2447	10390000.0000	168.6136	6330.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	1835328	0.0875	28870846.2872	GS	apac	availability	0	1.9253	1.6132	0.6132	-0.2144	842.1264	1.0000	JP	100	41924662.5465	-23595.9291	23595.9291	0.0000	0.0000	0.0000	5058.7801	0.2144	-45428.4874	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
628	@WESTP10	2592.8013	0.0002	0.0035	0.0249	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	107	107.0000	24.2318	34.0500	3292038.0000	80.2908	WBC.AX	ASX	AUS	AU	True	1	2026-08-27	2026-08-27	515622772	0.0050	12494461828.3499	GS	apac	availability	0	0.2110	0.2923	-0.7077	0.0022	82880.0654	1.0000	AU	1	41924662.5465	2592.8013	2592.8013	0.0000	0.0000	0.0000	5.6535	0.0022	547.0866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@YASUR1	-14191.4813	-0.0014	0.0030	-0.0000	0.0050	0.1944	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	23.6525	3766.7171	214900.0000	5.0852	8919.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	13004235	0.0050	307582263.9465	GS	apac	availability	0	0.5300	0.6237	-0.3763	-0.1155	1227.7860	0.9725	JP	100	41924662.5465	-14191.4813	14191.4813	0.0000	0.0000	0.0000	1639.5615	0.1155	-7521.1057	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
630	@DICKE1	15107.4411	0.0014	0.0035	0.1449	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	1635	1635.0000	9.2400	12.8799	506835.0000	4.6759	DDR.AX	ASX	AUS	AU	True	1	2026-08-27	2026-08-27	11894067	0.0050	109901477.9098	GS	apac	availability	0	0.4782	0.6485	-0.3515	-0.0334	1675.9658	0.6935	AU	1	41924662.5465	15107.4411	15107.4411	0.0000	0.0000	0.0000	-504.9052	0.0334	7224.0433	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
631	@FUJIH3	-32987.8125	-0.0031	0.0030	-0.0000	0.0050	0.4519	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	16.4939	2630.6084	3260300.0000	53.8797	7270.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	114574097	0.0050	1889774416.8457	GS	apac	availability	0	0.4412	0.6050	-0.3950	-0.0537	9347.0120	1.0000	JP	100	41924662.5465	-32987.8125	32987.8125	0.0000	0.0000	0.0000	1770.0660	0.0537	-14553.7603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
632	@INNOL2	-16025.6188	-0.0015	0.0047	-0.0000	0.0400	1.7562	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	1.4569	46.7368	116092000.0000	170.3592	3481.TW	TPE	TWN	TW	True	-1	2026-08-27	2026-08-27	85368989	0.0400	124371897.9367	GS	apac	availability	0	2.0160	1.8503	0.8503	0.1277	11639.2566	1.0000	TW	1000	41924662.5465	-16025.6188	16025.6188	0.0000	0.0000	0.0000	-2045.6933	0.1277	-32307.7084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
633	@ISUZU2	-5621.3092	-0.0005	0.0030	-0.0000	0.0050	0.0770	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	14.0533	2242.9725	2921400.0000	41.1648	7202.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	101525037	0.0050	1426759063.7580	GS	apac	availability	0	0.6609	0.7606	-0.2394	-0.0605	7452.9968	1.0000	JP	100	41924662.5465	-5621.3092	5621.3092	0.0000	0.0000	0.0000	340.3400	0.0605	-3715.0045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
634	@IYOBA1	-4937.8063	-0.0005	0.0030	-0.0000	0.0050	0.0676	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	24.6890	3931.2872	553600.0000	13.6723	5830.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	33017796	0.0050	815177398.4169	GS	apac	availability	0	0.9464	0.8378	-0.1622	-0.0683	7737.7604	1.0000	JP	100	41924662.5465	-4937.8063	4937.8063	0.0000	0.0000	0.0000	337.1587	0.0683	-4673.2502	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
635	@LOTTE8	-4865.1249	-0.0005	0.0047	-0.0000	0.0300	0.3999	-0.0005	-0.0005	0.0000	1.0000	0.0849	0.0000	-64	-64.0000	76.0176	104514.3800	272851.0000	20.6259	023530.KS	KRX	KOR	KR	True	-1	2026-08-27	2026-08-27	116584	0.0325	8862433.0687	GS	apac	availability	0	0.5100	0.6356	-0.3644	0.0639	1096.7255	1.0000	KR	1	41924662.5465	-4865.1249	4865.1249	0.0000	0.0000	0.0000	-310.9442	0.0639	-2481.3222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@NITTO7	-3644.9303	-0.0003	0.0030	-0.0000	0.0050	0.0499	-0.0003	-0.0003	0.0000	1.0000	0.7608	0.0000	-200	-200.0000	18.2247	2883.8099	5910000.0000	107.0695	3110.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	4380938	0.0050	79841067.5839	GS	apac	availability	0	2.4832	2.1306	1.1306	-0.0062	3437.4437	1.0000	JP	100	41924662.5465	-3644.9303	3644.9303	0.0000	0.0000	0.0000	22.6484	0.0062	-9051.0821	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
637	@POLAO1	6998.3666	0.0007	0.0030	0.0575	0.0000	-0.0000	0.0007	0.0009	0.0002	1.0000	0.5411	300.0000	800	1100.0000	8.7480	1394.6448	347500.0000	3.0446	4927.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	6494349	0.0050	56812294.1481	GS	apac	availability	0	0.1415	0.3128	-0.6872	0.0196	1222.7289	0.9922	JP	100	41924662.5465	9622.7541	9622.7541	2624.3875	2624.3875	1.0000	188.1369	0.0196	1361.4459	371.3034	51.3101	0.0000	0.0000	NaN	NaN
638	@REGIS13	6809.7979	0.0006	0.0035	0.0653	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	1556	1556.0000	4.3765	6.1218	505473.0000	2.2165	REG.AX	ASX	AUS	AU	True	1	2026-08-27	2026-08-27	26733558	0.0050	116998796.4043	GS	apac	availability	0	0.3842	0.4780	-0.5220	-0.0176	1177.7175	0.8184	AU	1	41924662.5465	6809.7979	6809.7979	0.0000	0.0000	0.0000	-119.7824	0.0176	2616.2885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@TAIHE5	7923.1059	0.0008	0.0030	0.0651	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	300	300.0000	26.4104	4201.0274	269500.0000	7.1126	5233.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	28136702	0.0050	743100233.7480	GS	apac	availability	0	0.9341	0.9302	-0.0698	-0.0346	3121.4813	1.0000	JP	100	41924662.5465	7923.1059	7923.1059	0.0000	0.0000	0.0000	-273.9631	0.0346	7400.6943	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@CMNWL6	5567.6527	0.0005	0.0035	0.0534	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	50	50.0000	111.3531	156.2099	1678133.0000	187.7667	CBA.AX	ASX	AUS	AU	True	1	2026-08-27	2026-08-27	154628677	0.0050	17218375439.3448	GS	apac	availability	0	0.1205	0.2288	-0.7712	0.0185	186345.1445	1.0000	AU	1	41924662.5465	5567.6527	5567.6527	0.0000	0.0000	0.0000	102.9405	0.0185	671.1423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@DASAT1	-1725.4037	-0.0002	0.0047	-0.0000	0.0875	0.4136	-0.0002	-0.0002	0.0000	1.0000	0.0047	0.0000	-367	-367.0000	4.7014	6445.6094	687820.0000	3.2066	090710.KQ	KDQ	KOR	KR	True	-1	2026-08-27	2026-08-27	100981	0.0875	474749.2903	GS	apac	availability	0	1.5779	1.5257	0.5257	-0.0169	533.9869	1.0000	KR	1	41924662.5465	-1725.4037	1725.4037	0.0000	0.0000	0.0000	29.1935	0.0169	-2722.4898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
642	@DETER6	7789.5136	0.0007	0.0035	0.0747	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.4602	0.0000	2577	2577.0000	3.0227	4.2370	1768415.0000	5.3669	DRR.AX	ASX	AUS	AU	True	1	2026-08-27	2026-08-27	15985572	0.0050	48319686.1283	GS	apac	availability	0	0.7509	0.7979	-0.2021	0.0416	1280.4330	0.9537	AU	1	41924662.5465	7789.5136	7789.5136	0.0000	0.0000	0.0000	323.7442	0.0416	5849.5083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@FUTUR18	-29231.6874	-0.0028	0.0030	-0.0000	0.0050	0.4004	-0.0028	-0.0013	0.0015	1.0000	1.0000	1000.0000	-1900	-900.0000	15.3851	2449.8409	348300.0000	5.3605	4722.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	7580892	0.0050	116632771.1270	GS	apac	availability	0	0.0274	0.3385	-0.6615	-0.0761	997.3089	0.6576	JP	100	41924662.5465	-13846.5888	13846.5888	15385.0986	15385.0986	1.0000	1053.3642	0.0761	-378.9146	421.0163	-1170.4046	0.0000	0.0000	NaN	NaN
644	@HYOSU10	5921.9211	0.0006	0.0047	0.0771	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0927	0.0000	25	25.0000	236.8768	323018.5700	7962.0000	1.8602	298020.KS	KRX	KOR	KR	True	1	2026-08-27	2026-08-27	41098	0.0200	9735164.4576	GS	apac	availability	0	1.4716	1.3488	0.3488	0.1836	809.8510	0.9994	KR	1	41924662.5465	5921.9211	5921.9211	0.0000	0.0000	0.0000	1087.2230	0.1836	8714.4692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@SAMSU31	-2688.4617	-0.0003	0.0047	-0.0000	0.0050	0.0368	-0.0003	-0.0003	0.0000	1.0000	0.7698	0.0000	-42	-42.0000	64.0110	88354.5000	282485.0000	18.0524	016360.KS	KRX	KOR	KR	True	-1	2026-08-27	2026-08-27	1262109	0.0050	80788851.5994	GS	apac	availability	0	1.4529	1.3657	0.3657	0.1628	5716.1856	1.0000	KR	1	41924662.5465	-2688.4617	2688.4617	0.0000	0.0000	0.0000	-437.7024	0.1628	-3906.1937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@TAMRO5	26622.0631	0.0025	0.0030	0.2188	0.0000	-0.0000	0.0025	0.0028	0.0002	1.0000	0.9643	300.0000	3100	3400.0000	8.5878	1372.5560	311700.0000	2.6877	7740.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	11788749	0.0050	101238974.0106	GS	apac	availability	0	0.5023	0.6885	-0.3115	0.0228	1246.7713	0.7308	JP	100	41924662.5465	29198.3918	29198.3918	2576.3287	2576.3287	1.0000	665.1102	0.0228	14665.7788	1294.0393	58.6862	0.0000	0.0000	NaN	NaN
647	@CASIO5	46934.2882	0.0045	0.0030	0.3858	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	15.1401	2410.7427	1800600.0000	27.2697	6952.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	31566440	0.0050	477918836.5373	GS	apac	availability	0	0.7065	0.8291	-0.1709	0.0006	3336.7872	1.0000	JP	100	41924662.5465	46934.2882	46934.2882	0.0000	0.0000	0.0000	26.7921	0.0006	33158.7494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@CONSU54	3809.5726	0.0004	0.0037	0.0391	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.9048	14.5850	8349660.0000	15.5368	1681.HK	HKG	HKG	HK	True	1	2026-08-27	2026-08-27	84265329	0.0050	160507445.0201	GS	apac	availability	0	0.6709	0.7628	-0.2372	0.0673	1598.2093	0.8119	XH	1000	41924662.5465	3809.5726	3809.5726	0.0000	0.0000	0.0000	256.5707	0.0673	2555.8009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@FLETC11	-16317.9583	-0.0016	0.0040	-0.0000	0.0050	0.2235	-0.0016	-0.0017	-0.0002	1.0000	1.0000	-726.0000	-6878	-7604.0000	2.3725	3.9607	431219.0000	1.0207	FBU.NZ	NZE	NZL	NZ	True	-1	2026-08-27	2026-08-27	59424782	0.0050	140984459.9000	GS	apac	availability	726	0.3437	0.4433	-0.5567	-0.0668	2551.7552	0.2757	NZ	1	41924662.5465	-18040.3831	18040.3831	-1722.4248	1722.4248	-1.0000	1204.6902	0.0668	-6200.6871	-592.0172	115.0191	-726.0000	-1722.4248	NaN	NaN
650	@GUANG53	-4328.8281	-0.0004	0.0037	-0.0000	0.0250	0.2965	-0.0004	-0.0004	0.0000	1.0000	0.2086	0.0000	-9000	-9000.0000	0.4810	3.7949	13539340.0000	6.5552	0123.HK	HKG	HKG	HK	True	-1	2026-08-27	2026-08-27	45438373	0.0250	21854989.6013	GS	apac	availability	0	1.3566	1.2316	0.2316	-0.0241	716.3707	0.9992	HK	1000	41924662.5465	-4328.8281	4328.8281	0.0000	0.0000	0.0000	104.2952	0.0241	-5872.5273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
651	@HARBI9	28506.7281	0.0027	0.0037	0.2929	0.0000	-0.0000	0.0027	0.0035	0.0008	1.0000	1.0000	4000.0000	14000	18000.0000	2.0362	16.1839	10413778.0000	21.5020	1133.HK	HKG	HKG	HK	True	1	2026-08-27	2026-08-27	130441372	0.0050	265604052.1043	GS	apac	availability	0	1.7955	1.6676	0.6676	0.2428	1375.5940	1.0000	XH	2000	41924662.5465	36651.5076	36651.5076	8144.7795	8144.7795	1.0000	8900.2352	0.2428	65808.0657	14624.0146	1977.8300	0.0000	0.0000	NaN	NaN
652	@ISTYL1	-31002.6385	-0.0030	0.0030	-0.0000	0.0075	0.6370	-0.0030	-0.0030	-0.0000	1.0000	0.2833	-100.0000	-9400	-9500.0000	3.2982	528.2449	841200.0000	2.7916	3660.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	8923184	0.0075	29430026.3852	GS	apac	availability	100	0.4536	0.5305	-0.4695	-0.1750	277.6478	0.8594	JP	100	41924662.5465	-31332.4538	31332.4538	-329.8153	329.8153	-1.0000	5482.8219	0.1750	-14212.5427	-149.6057	57.7139	-100.0000	-329.8153	NaN	NaN
653	@NEURE2	18705.2434	0.0018	0.0035	0.1794	0.0000	-0.0000	0.0018	0.0026	0.0008	1.0000	0.9052	588.0000	1296	1884.0000	14.4331	21.1473	796019.0000	12.0576	NEU.AX	ASX	AUS	AU	True	1	2026-08-27	2026-08-27	6584959	0.0100	95041096.5089	GS	apac	availability	0	1.0923	0.9837	-0.0163	0.0877	1829.7362	0.9870	AU	1	41924662.5465	27191.8817	27191.8817	8486.6382	8486.6382	1.0000	2384.5739	0.0877	29700.5681	9269.6041	744.2301	0.0000	0.0000	NaN	NaN
654	@TAIWA44	-1792.8352	-0.0002	0.0047	-0.0000	0.0225	0.1105	-0.0002	-0.0002	0.0000	1.0000	0.0689	0.0000	-1000	-1000.0000	1.7928	56.9882	1628595.0000	2.9141	8926.TW	TPE	TWN	TW	True	-1	2026-08-27	2026-08-27	4023068	0.0250	7212697.7601	GS	apac	availability	0	0.6282	0.7539	-0.2461	0.0205	1086.6479	0.6102	TW	1000	41924662.5465	-1792.8352	1792.8352	0.0000	0.0000	0.0000	-36.7776	0.0205	-1126.3024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@UOBKA1	-3501.5567	-0.0003	0.0040	-0.0000	0.0275	0.2638	-0.0003	-0.0003	0.0000	1.0000	0.3726	0.0000	-1100	-1100.0000	3.1832	4.0282	582800.0000	1.8498	UOKH.SI	SIN	SGP	SG	True	-1	2026-08-27	2026-08-27	12279496	0.0275	39088501.4834	GS	apac	availability	0	0.7673	0.8046	-0.1954	-0.0446	2537.6497	0.4037	SG	100	41924662.5465	-3501.5567	3501.5567	0.0000	0.0000	0.0000	156.2068	0.0446	-2686.7569	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
656	@UTDMI8	-7755.3455	-0.0007	0.0047	-0.0000	0.0075	0.1594	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	3.8777	123.2081	85108375.0000	329.2424	2303.TW	TPE	TWN	TW	True	-1	2026-08-27	2026-08-27	515959641	0.0075	2000722649.4866	GS	apac	availability	0	1.2864	1.3474	0.3474	0.2060	48742.7108	1.0000	TW	1000	41924662.5465	-7755.3455	7755.3455	0.0000	0.0000	0.0000	-1597.3346	0.2060	-9976.3786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@ASAHI47	-7395.4014	-0.0007	0.0030	-0.0000	0.0050	0.1013	-0.0007	-0.0005	0.0002	1.0000	1.0000	100.0000	-300	-200.0000	24.6513	3951.2708	899500.0000	22.3280	7747.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	47638300	0.0050	1174347840.1809	GS	apac	availability	0	-0.0530	0.2219	-0.7781	-0.0619	5952.1246	1.0000	JP	100	41924662.5465	-4930.2676	4930.2676	2465.1338	2465.1338	1.0000	305.2695	0.0619	261.2128	-130.6064	-152.6348	0.0000	0.0000	NaN	NaN
658	@DAIKI6	-109837.9193	-0.0105	0.0030	-0.0000	0.0175	5.2662	-0.0105	-0.0106	-0.0001	1.0000	0.3752	-500.0000	-56400	-56900.0000	1.9475	305.9441	47399700.0000	91.1023	3350.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	19660467	0.0175	38288382.7742	GS	apac	availability	500	1.7621	1.6232	0.6232	-0.2992	2495.3240	1.0000	JP	100	41924662.5465	-110811.6598	110811.6598	-973.7404	973.7404	-1.0000	33158.7716	0.2992	-195261.0854	-1715.8268	291.3776	-500.0000	-973.7404	NaN	NaN
659	@HINOM2	-9604.2216	-0.0009	0.0030	-0.0000	0.0100	0.2631	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	1.7150	272.5925	10855500.0000	18.5898	543A.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	306495129	0.0100	525651276.6491	GS	apac	availability	0	0.4193	0.6018	-0.3982	-0.1261	2346.1176	1.0000	JP	100	41924662.5465	-9604.2216	9604.2216	0.0000	0.0000	0.0000	1211.1452	0.1261	-4026.8812	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
660	@KIWOO1	-4230.1503	-0.0004	0.0047	-0.0000	0.0150	0.1738	-0.0004	-0.0004	0.0000	1.0000	0.4699	0.0000	-21	-21.0000	201.4357	276664.9400	45903.0000	9.1856	039490.KS	KRX	KOR	KR	True	-1	2026-08-27	2026-08-27	244679	0.0150	49287092.2011	GS	apac	availability	0	1.6220	1.4835	0.4835	0.1155	5283.3199	1.0000	KR	1	41924662.5465	-4230.1503	4230.1503	0.0000	0.0000	0.0000	-488.7612	0.1155	-6861.3989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@MIDEA13	-1258.5877	-0.0001	0.0037	-0.0000	0.0050	0.0172	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	12.5859	98.9011	3941376.0000	49.7319	0300.HK	HKG	HKG	HK	True	-1	2026-08-27	2026-08-27	51861179	0.0050	652718426.1479	GS	apac	availability	0	0.3792	0.6128	-0.3872	0.0479	7700.0093	1.0000	XH	100	41924662.5465	-1258.5877	1258.5877	0.0000	0.0000	0.0000	-60.2454	0.0479	-477.2558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@MITSU91	-22220.1282	-0.0021	0.0030	-0.0000	0.0050	0.3044	-0.0021	0.0000	0.0021	1.0000	1.0000	500.0000	-500	0.0000	44.4403	7088.7618	3764400.0000	167.6400	9104.T	TYO	JPN	JP	True	0	2026-08-27	2026-08-27	51392363	0.0050	2283889784.2819	GS	apac	availability	0	-0.0763	0.1529	-0.8471	-0.0409	16133.1075	1.0000	JP	100	41924662.5465	0.0000	0.0000	22220.1282	22220.1282	1.0000	-0.0000	0.0409	-0.0000	-1695.9343	-909.3764	0.0000	0.0000	NaN	NaN
663	@MORIS3	1903.5055	0.0002	0.0030	0.0156	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	100	100.0000	19.0351	3035.4290	895600.0000	17.0783	6141.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	11038211	0.0050	210112949.6796	GS	apac	availability	0	1.7445	1.5754	0.5754	0.0588	2709.1819	1.0000	JP	100	41924662.5465	1903.5055	1903.5055	0.0000	0.0000	0.0000	111.8644	0.0588	3320.6370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@NATLA14	3562.6381	0.0003	0.0035	0.0342	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	130	130.0000	27.4049	38.3635	3686625.0000	101.3050	NAB.AX	ASX	AUS	AU	True	1	2026-08-27	2026-08-27	515441054	0.0050	14125614738.3950	GS	apac	availability	0	0.2851	0.3441	-0.6559	0.0101	85431.3766	1.0000	AU	1	41924662.5465	3562.6381	3562.6381	0.0000	0.0000	0.0000	36.1343	0.0101	1015.7976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@SAMSU501	-1567.0036	-0.0001	0.0047	-0.0000	0.0050	0.0215	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-7	-7.0000	223.8577	305793.2500	1073963.0000	237.5355	032830.KS	KRX	KOR	KR	True	-1	2026-08-27	2026-08-27	2297081	0.0050	514219170.3886	GS	apac	availability	0	1.4743	1.3177	0.3177	0.2133	33578.6485	1.0000	KR	1	41924662.5465	-1567.0036	1567.0036	0.0000	0.0000	0.0000	-334.2480	0.2133	-2310.1617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@SBBTE1	-161.2209	-0.0000	0.0047	-0.0000	0.0775	0.0342	-0.0000	-0.0002	-0.0002	1.0000	0.0002	-64.0000	-6	-70.0000	26.8702	37121.3360	85033.0000	2.2831	389500.KQ	KDQ	KOR	KR	True	-1	2026-08-27	2026-08-27	702	0.0750	18862.8465	GS	apac	availability	64	2.2184	1.9723	0.9723	-0.2672	107.4291	0.9846	KR	1	41924662.5465	-1880.9106	1880.9106	-1719.6897	1719.6897	-1.0000	502.6382	0.2672	-4172.6450	-3814.9897	459.5549	-64.0000	-1719.6897	NaN	NaN
667	@WOONG2	-1374.2473	-0.0001	0.0047	-0.0000	0.0400	0.1506	-0.0001	-0.0001	0.0000	1.0000	0.5588	0.0000	-19	-19.0000	72.3288	99707.2500	128492.0000	9.2665	021240.KS	KRX	KOR	KR	True	-1	2026-08-27	2026-08-27	810950	0.0400	58655045.8384	GS	apac	availability	0	0.6189	0.7394	-0.2606	0.0202	3736.5221	1.0000	KR	1	41924662.5465	-1374.2473	1374.2473	0.0000	0.0000	0.0000	-27.8024	0.0202	-850.4747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@YAMAD5	-1336.9768	-0.0001	0.0030	-0.0000	0.0050	0.0183	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	4.4566	709.6350	3201000.0000	14.2703	9831.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	72235312	0.0050	321923129.9888	GS	apac	availability	0	-0.0640	0.1661	-0.8339	-0.0931	4007.2885	1.0000	JP	100	41924662.5465	-1336.9768	1336.9768	0.0000	0.0000	0.0000	124.4851	0.0931	85.5662	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
669	@AIRWA2	-6234.4516	-0.0006	0.0030	-0.0000	0.0050	0.0854	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	15.5861	2488.7002	395000.0000	6.1756	4088.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	25512285	0.0050	397637762.8157	GS	apac	availability	0	0.3660	0.5829	-0.4171	-0.0481	3580.9919	1.0000	JP	100	41924662.5465	-6234.4516	6234.4516	0.0000	0.0000	0.0000	299.7713	0.0481	-2281.6872	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@CHINA173	-22884.8657	-0.0022	0.0037	-0.0000	0.0050	0.3135	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-12500	-12500.0000	1.8308	14.2133	32766969.0000	59.4179	0688.HK	HKG	HKG	HK	True	-1	2026-08-27	2026-08-27	653662493	0.0050	1196718270.0689	GS	apac	availability	0	1.1173	1.0540	0.0540	0.0273	6812.8414	1.0000	HK	500	41924662.5465	-22884.8657	22884.8657	0.0000	0.0000	0.0000	-625.4431	0.0273	-25568.9787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
671	@CHINA182	-11093.1784	-0.0011	0.0037	-0.0000	0.0050	0.1520	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	4.4373	34.7908	11299161.0000	50.1530	1109.HK	HKG	HKG	HK	True	-1	2026-08-27	2026-08-27	598290389	0.0050	2654776811.5757	GS	apac	availability	0	1.0642	1.0145	0.0145	0.0356	12656.7646	1.0000	HK	500	41924662.5465	-11093.1784	11093.1784	0.0000	0.0000	0.0000	-395.2575	0.0356	-11805.0445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@CHOWS1	-2117.8476	-0.0002	0.0037	-0.0000	0.0350	0.2031	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	2.1178	16.4535	2870966.0000	6.0266	0116.HK	HKG	HKG	HK	True	-1	2026-08-27	2026-08-27	53464325	0.0350	113229289.8104	GS	apac	availability	0	1.0379	1.0116	0.0116	-0.0393	810.8727	0.4211	HK	1000	41924662.5465	-2117.8476	2117.8476	0.0000	0.0000	0.0000	83.2081	0.0393	-2198.0316	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
673	@CSLNP2	-25073.6477	-0.0024	0.0035	-0.0000	0.0050	0.3435	-0.0024	-0.0046	-0.0022	1.0000	1.0000	-186.0000	-203	-389.0000	123.5155	173.4120	1014011.0000	125.9520	CSL.AX	ASX	AUS	AU	True	-1	2026-08-27	2026-08-27	79402865	0.0050	9807485032.5049	GS	apac	availability	186	-0.2579	0.0233	-0.9767	-0.1555	59153.0553	1.0000	AU	1	41924662.5465	-48047.5318	48047.5318	-22973.8841	22973.8841	-1.0000	7471.6303	0.1555	12392.3860	5925.4082	3572.5533	-186.0000	-22973.8841	NaN	NaN
674	@DAIIC18	17238.3465	0.0016	0.0030	0.1417	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	200	200.0000	86.1917	13562.9580	136900.0000	11.6646	4461.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	1448645	0.0050	124861222.5154	GS	apac	availability	0	1.7826	1.5800	0.5800	0.0680	920.9001	1.0000	JP	100	41924662.5465	17238.3465	17238.3465	0.0000	0.0000	0.0000	1172.5603	0.0680	30728.7703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@HUAHO1	-29981.5641	-0.0029	0.0037	-0.0000	0.0050	0.4107	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	14.9908	116.6243	34056063.0000	506.7222	1347.HK	HKG	HKG	HK	True	-1	2026-08-27	2026-08-27	102182537	0.0050	1531796143.7738	GS	apac	availability	0	2.4776	2.1863	1.1863	0.0710	11962.4318	1.0000	XH	1000	41924662.5465	-29981.5641	29981.5641	0.0000	0.0000	0.0000	-2127.4681	0.0710	-74282.9895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@HYUND484	2873.7682	0.0003	0.0047	0.0374	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0028	0.0000	28	28.0000	102.6346	139820.0700	326634.0000	33.0326	322000.KS	KRX	KOR	KR	True	1	2026-08-27	2026-08-27	2879	0.2125	295484.9466	GS	apac	availability	0	0.7230	0.9129	-0.0871	0.0857	528.7733	1.0000	KR	1	41924662.5465	2873.7682	2873.7682	0.0000	0.0000	0.0000	246.2817	0.0857	2077.5928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@JUDOC1	-2614.0029	-0.0002	0.0035	-0.0000	0.0050	0.0358	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-3526	-3526.0000	0.7414	1.0408	6311270.0000	4.7052	JDO.AX	ASX	AUS	AU	True	-1	2026-08-27	2026-08-27	160086987	0.0050	118680612.8990	GS	apac	availability	0	0.9029	0.7922	-0.2078	-0.1174	832.0577	0.9577	AU	1	41924662.5465	-2614.0029	2614.0029	0.0000	0.0000	0.0000	306.9509	0.1174	-2360.1643	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@KOHYO1	3315.5525	0.0003	0.0047	0.0431	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1141	0.0000	160	160.0000	20.7222	28727.2470	573767.0000	11.9218	098460.KQ	KDQ	KOR	KR	True	1	2026-08-27	2026-08-27	578020	0.0400	11977847.8564	GS	apac	availability	0	1.7462	1.6965	0.6965	0.2352	1130.6732	1.0000	KR	1	41924662.5465	3315.5525	3315.5525	0.0000	0.0000	0.0000	779.9270	0.2352	5789.7516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@MITSU109	-8689.5339	-0.0008	0.0030	-0.0000	0.0125	0.2976	-0.0008	-0.0008	0.0000	1.0000	0.0214	0.0000	-13300	-13300.0000	0.6533	104.2334	4589000.0000	3.0049	3315.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	3302583	0.0150	2157737.3539	GS	apac	availability	0	0.4404	0.4910	-0.5090	-0.2327	118.5237	0.7488	JP	100	41924662.5465	-8689.5339	8689.5339	0.0000	0.0000	0.0000	2021.6329	0.2327	-3826.5922	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
680	@SETTL5	8375.9651	0.0008	0.0047	0.1090	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0001	0.0000	524	524.0000	15.9847	21848.8440	529653.0000	8.3701	234340.KQ	KDQ	KOR	KR	True	1	2026-08-27	2026-08-27	434	0.0675	6937.3452	GS	apac	availability	0	1.4161	1.3344	0.3344	0.2760	138.4561	0.9732	KR	1	41924662.5465	8375.9651	8375.9651	0.0000	0.0000	0.0000	2311.9374	0.2760	11860.8796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@AEROS23	8665.8922	0.0008	0.0047	0.1128	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0027	0.0000	4000	4000.0000	2.1665	68.6345	31147981.0000	67.1238	2634.TW	TPE	TWN	TW	True	1	2026-08-27	2026-08-27	128375	0.1150	278120.9771	GS	apac	availability	0	0.5350	0.7512	-0.2488	0.1302	1326.3442	1.0000	TW	1000	41924662.5465	8665.8922	8665.8922	0.0000	0.0000	0.0000	1128.1278	0.1302	4636.1228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@AISIN1	-1415.0647	-0.0001	0.0030	-0.0000	0.0050	0.0194	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	14.1506	2255.1219	1406500.0000	19.9261	7259.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	95302660	0.0050	1348594306.1314	GS	apac	availability	0	0.6938	0.7826	-0.2174	-0.0591	8013.4922	1.0000	JP	100	41924662.5465	-1415.0647	1415.0647	0.0000	0.0000	0.0000	83.6905	0.0591	-981.8409	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@BROTH2	11813.0418	0.0011	0.0030	0.0971	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	400	400.0000	29.5326	4707.4141	777600.0000	22.9959	6448.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	49812008	0.0050	1471078336.5247	GS	apac	availability	0	0.5450	0.6412	-0.3588	0.0074	7396.3974	1.0000	JP	100	41924662.5465	11813.0418	11813.0418	0.0000	0.0000	0.0000	87.2261	0.0074	6437.7528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@DAEWO46	4784.5506	0.0005	0.0047	0.0623	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	126	126.0000	37.9726	52101.1060	690320.0000	26.0141	047050.KS	KRX	KOR	KR	True	1	2026-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6695	0.7862	-0.2138	0.2442	1937.2717	1.0000	KR	1	41924662.5465	4784.5506	4784.5506	0.0000	0.0000	0.0000	1168.1671	0.2442	3203.0958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@DAINI10	-47498.4295	-0.0045	0.0030	-0.0000	0.0050	0.6507	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-5200	-5200.0000	9.1343	1477.5499	4133899.0000	38.3719	4506.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	34174413	0.0050	312159797.0976	GS	apac	availability	0	1.2725	1.1272	0.1272	-0.1770	2215.7146	1.0000	JP	100	41924662.5465	-47498.4295	47498.4295	0.0000	0.0000	0.0000	8407.7046	0.1770	-60442.7477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@FINET1	5108.3160	0.0005	0.0047	0.0665	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0457	0.0000	397	397.0000	12.8673	17767.3910	94209.0000	1.2107	033500.KQ	KDQ	KOR	KR	True	1	2026-08-27	2026-08-27	372638	0.0350	4794842.9705	GS	apac	availability	0	1.2196	1.2465	0.2465	0.2898	239.2478	0.9774	KR	1	41924662.5465	5108.3160	5108.3160	0.0000	0.0000	0.0000	1480.1401	0.2898	6230.1353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@IZUMI2	-20278.9295	-0.0019	0.0030	-0.0000	0.0050	0.2778	-0.0019	-0.0023	-0.0003	1.0000	0.7071	-500.0000	-3000	-3500.0000	6.7596	1080.9422	1734600.0000	11.7791	8273.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	10951902	0.0050	74030949.5665	GS	apac	availability	500	-0.0298	0.1955	-0.8045	-0.0928	959.1737	0.8929	JP	100	41924662.5465	-23658.7511	23658.7511	-3379.8216	3379.8216	-1.0000	2196.0821	0.0928	706.1968	100.8853	313.7260	-500.0000	-3379.8216	NaN	NaN
688	@MINER154	-14862.3763	-0.0014	0.0035	-0.0000	0.0225	0.9162	-0.0014	-0.0014	0.0000	1.0000	0.6410	283.0000	-21957	-21674.0000	0.6769	0.9432	12439532.0000	8.4043	MI6.AX	ASX	AUS	AU	True	-1	2026-08-27	2026-08-27	99203022	0.0225	67149093.2420	GS	apac	availability	0	1.1492	1.1338	0.1338	-0.2626	1536.9388	0.7683	AU	1	41924662.5465	-14670.8177	14670.8177	191.5586	191.5586	1.0000	3852.9157	0.2626	-16859.2258	220.1329	-50.3080	0.0000	0.0000	NaN	NaN
689	@NINED1	-5457.9206	-0.0005	0.0037	-0.0000	0.0050	0.0748	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	0.9097	7.2907	19296000.0000	17.9483	2689.HK	HKG	HKG	HK	True	-1	2026-08-27	2026-08-27	175335672	0.0050	159494697.1515	GS	apac	availability	0	1.6253	1.4422	0.4422	0.0998	1536.5855	1.0000	HK	1000	41924662.5465	-5457.9206	5457.9206	0.0000	0.0000	0.0000	-544.7896	0.0998	-8870.9666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@RECRU27	10777.1077	0.0010	0.0030	0.0886	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-100.0000	100	0.0000	107.7711	16941.7900	4046300.0000	430.6544	6098.T	TYO	JPN	JP	True	0	2026-08-27	2026-08-27	414145552	0.0050	44632912077.8992	GS	apac	availability	0	0.0945	0.3350	-0.6650	0.0122	158693.3577	1.0000	JP	100	41924662.5465	0.0000	0.0000	-10777.1077	10777.1077	-1.0000	0.0000	0.0122	0.0000	-1018.4489	-131.8865	0.0000	0.0000	NaN	NaN
691	@SKCCO1	-41960.1830	-0.0040	0.0047	-0.0000	0.0750	8.6220	-0.0040	-0.0052	-0.0012	1.0000	0.2078	-195.0000	-657	-852.0000	63.8663	87197.6250	125176.0000	7.8947	011790.KS	KRX	KOR	KR	True	-1	2026-08-27	2026-08-27	335085	0.0775	21400651.3209	GS	apac	availability	195	1.9574	1.7649	0.7649	-0.1599	1837.2437	1.0000	KR	1	41924662.5465	-54414.1186	54414.1186	-12453.9356	12453.9356	-1.0000	8702.8792	0.1599	-106512.2746	-24377.8093	1991.8562	-195.0000	-12453.9356	NaN	NaN
692	@TAIHE9	-6352.5569	-0.0006	0.0030	-0.0000	0.0050	0.0870	-0.0006	-0.0011	-0.0005	1.0000	0.7514	-300.0000	-400	-700.0000	15.8814	2542.8802	210100.0000	3.3563	1968.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	4963151	0.0050	78821747.2547	GS	apac	availability	300	0.7268	0.7741	-0.2259	-0.1631	911.1540	0.5099	JP	100	41924662.5465	-11116.9745	11116.9745	-4764.4176	4764.4176	-1.0000	1812.9230	0.1631	-8079.2963	-3462.5555	776.9670	-300.0000	-4764.4176	NaN	NaN
693	@TAKAS8	-14137.7686	-0.0013	0.0030	-0.0000	0.0050	0.1937	-0.0013	-0.0016	-0.0003	1.0000	1.0000	-200.0000	-900	-1100.0000	15.7086	2478.1707	2191000.0000	34.1103	8233.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	37174238	0.0050	583956414.8700	GS	apac	availability	200	0.4512	0.5248	-0.4752	-0.1135	4794.4145	1.0000	JP	100	41924662.5465	-17279.4949	17279.4949	-3141.7263	3141.7263	-1.0000	1961.5721	0.1135	-7797.2855	-1417.6883	356.6495	-200.0000	-3141.7263	NaN	NaN
694	@BEIJI10	-1958.3701	-0.0002	0.0037	-0.0000	0.0050	0.0268	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	3.9167	31.0936	2475500.0000	9.8202	0392.HK	HKG	HKG	HK	True	-1	2026-08-27	2026-08-27	57080403	0.0050	223569104.7635	GS	apac	availability	0	0.4326	0.5207	-0.4793	0.0414	1872.3627	0.9830	HK	500	41924662.5465	-1958.3701	1958.3701	0.0000	0.0000	0.0000	-81.0555	0.0414	-847.1324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
695	@CHINA288	-19539.0482	-0.0019	0.0037	-0.0000	0.0050	0.2677	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-7500	-7500.0000	2.6052	20.5753	21133965.0000	55.4771	0291.HK	HKG	HKG	HK	True	-1	2026-08-27	2026-08-27	336602198	0.0050	876918208.8715	GS	apac	availability	0	0.8326	0.8072	-0.1928	0.0632	4056.8379	1.0000	HK	500	41924662.5465	-19539.0482	19539.0482	0.0000	0.0000	0.0000	-1235.6551	0.0632	-16268.9933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@HPSPC1	1894.2914	0.0002	0.0047	0.0247	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0509	0.0000	54	54.0000	35.0795	48088.1060	1987915.0000	69.1428	403870.KQ	KDQ	KOR	KR	True	1	2026-08-27	2026-08-27	152228	0.0325	5340077.7535	GS	apac	availability	0	1.1497	1.2789	0.2789	0.1675	2309.6324	1.0000	KR	1	41924662.5465	1894.2914	1894.2914	0.0000	0.0000	0.0000	317.3812	0.1675	2177.8028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@KUAIS1	-8149.6261	-0.0008	0.0037	-0.0000	0.0050	0.1116	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	4.2893	33.8575	33367739.0000	144.1345	1024.HK	HKG	HKG	HK	True	-1	2026-08-27	2026-08-27	414665303	0.0050	1778614296.7840	GS	apac	availability	0	1.9078	1.6921	0.6921	0.1332	13987.4890	1.0000	XH	100	41924662.5465	-8149.6261	8149.6261	0.0000	0.0000	0.0000	-1085.2509	0.1332	-15548.2044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@NWSHO2	-4103.0089	-0.0004	0.0037	-0.0000	0.0050	0.0562	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	1.0258	8.0692	1253710.0000	1.2907	0659.HK	HKG	HKG	HK	True	-1	2026-08-27	2026-08-27	130253991	0.0050	133608322.6628	GS	apac	availability	0	0.5754	0.6973	-0.3027	0.0111	1405.1548	0.3150	HK	1000	41924662.5465	-4103.0089	4103.0089	0.0000	0.0000	0.0000	-45.3976	0.0111	-2360.8663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@AUSTP9	1353.7712	0.0001	0.0035	0.0130	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	175	175.0000	7.7358	10.8159	3287389.0000	25.4680	APA.AX	ASX	AUS	AU	True	1	2026-08-27	2026-08-27	225639244	0.0050	1745508119.9688	GS	apac	availability	0	-0.1486	0.0555	-0.9445	-0.0277	10240.3234	1.0000	AU	1	41924662.5465	1353.7712	1353.7712	0.0000	0.0000	0.0000	-37.5005	0.0277	-201.1960	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@DAICE1	7330.0666	0.0007	0.0030	0.0602	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	800	800.0000	9.1626	1462.3462	609000.0000	5.5947	4202.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	41525761	0.0050	380483241.7295	GS	apac	availability	0	0.7137	0.8295	-0.1705	0.0473	2346.9286	1.0000	JP	100	41924662.5465	7330.0666	7330.0666	0.0000	0.0000	0.0000	347.0704	0.0473	5231.7788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@DIAMO22	-1476.6421	-0.0001	0.0035	-0.0000	0.0300	0.1214	-0.0001	-0.0001	0.0000	1.0000	0.9676	0.0000	-234	-234.0000	6.3104	8.8639	1212697.0000	7.6995	ELV.AX	ASX	AUS	AU	True	-1	2026-08-27	2026-08-27	16095675	0.0325	101570728.9168	GS	apac	availability	0	1.9674	1.7098	0.7098	-0.1487	1224.3258	1.0000	AU	1	41924662.5465	-1476.6421	1476.6421	0.0000	0.0000	0.0000	219.5738	0.1487	-2905.1232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@EAGLE22	3794.4465	0.0004	0.0030	0.0312	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.4491	0.0000	200	200.0000	18.9722	3012.7654	64800.0000	1.2265	6486.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	2485436	0.0050	47154270.1344	GS	apac	availability	0	0.7192	0.8617	-0.1383	0.0457	594.7307	0.4156	JP	100	41924662.5465	3794.4465	3794.4465	0.0000	0.0000	0.0000	173.2902	0.0457	2728.7922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
703	@FPCOR1	1752.7328	0.0002	0.0030	0.0144	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	100	100.0000	17.5273	2790.1194	117400.0000	2.0578	7947.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	7376808	0.0050	129295730.1168	GS	apac	availability	0	0.1998	0.4162	-0.5838	-0.0102	978.2906	0.8759	JP	100	41924662.5465	1752.7328	1752.7328	0.0000	0.0000	0.0000	-17.8161	0.0102	350.2013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@FUJIS5	6200.5277	0.0006	0.0030	0.0510	0.0000	-0.0000	0.0006	0.0008	0.0002	1.0000	1.0000	100.0000	300	400.0000	20.6684	3300.0677	88700.0000	1.8389	7864.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	8735023	0.0050	180539173.7027	GS	apac	availability	0	0.4410	0.5849	-0.4151	0.0178	982.3278	0.7616	JP	100	41924662.5465	8267.3703	8267.3703	2066.8426	2066.8426	1.0000	147.1597	0.0178	3645.8114	911.4529	36.7899	0.0000	0.0000	NaN	NaN
705	@HARVE17	-3301.4828	-0.0003	0.0035	-0.0000	0.0050	0.0452	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-1002	-1002.0000	3.2949	4.6089	1699025.0000	5.6090	HVN.AX	ASX	AUS	AU	True	-1	2026-08-27	2026-08-27	71198129	0.0050	234590214.4690	GS	apac	availability	0	0.1139	0.2647	-0.7353	-0.0579	4105.4586	1.0000	AU	1	41924662.5465	-3301.4828	3301.4828	0.0000	0.0000	0.0000	190.9958	0.0579	-375.8754	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@KYOCE2	-6831.8884	-0.0007	0.0030	-0.0000	0.0050	0.0936	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	22.7730	3620.9813	3365400.0000	76.5552	6971.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	346095966	0.0050	7881630083.8673	GS	apac	availability	0	0.7823	0.9336	-0.0664	-0.0298	32317.1282	1.0000	JP	100	41924662.5465	-6831.8884	6831.8884	0.0000	0.0000	0.0000	203.8794	0.0298	-5344.7055	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@LIONT8	-2186.6625	-0.0002	0.0035	-0.0000	0.0050	0.0300	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-2544	-2544.0000	0.8595	1.1949	64589809.0000	55.2825	LTR.AX	ASX	AUS	AU	True	-1	2026-08-27	2026-08-27	254912174	0.0050	219106483.3451	GS	apac	availability	0	2.5222	2.0920	1.0920	-0.1430	2732.5640	1.0000	AU	1	41924662.5465	-2186.6625	2186.6625	0.0000	0.0000	0.0000	312.6635	0.1430	-5515.1880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@MAEDA5	3869.2047	0.0004	0.0030	0.0318	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	300	300.0000	12.8973	2052.4891	82000.0000	1.0573	7821.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	8735550	0.0050	112665436.2985	GS	apac	availability	0	0.2058	0.4262	-0.5738	-0.0312	790.2535	0.4055	JP	100	41924662.5465	3869.2047	3869.2047	0.0000	0.0000	0.0000	-120.8031	0.0312	796.4219	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@MEIDE2	7381.5806	0.0007	0.0030	0.0607	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	100	100.0000	73.8158	11726.6290	214000.0000	15.7652	6508.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	9637636	0.0050	711409869.3303	GS	apac	availability	0	1.3747	1.3213	0.3213	-0.0136	3360.6521	1.0000	JP	100	41924662.5465	7381.5806	7381.5806	0.0000	0.0000	0.0000	-100.5726	0.0136	10147.3206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@MINEB3	-4216.6101	-0.0004	0.0030	-0.0000	0.0050	0.0578	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	21.0831	3349.8704	2378200.0000	50.0481	6479.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	87936412	0.0050	1853967826.8124	GS	apac	availability	0	1.3347	1.3237	0.3237	0.0082	9004.1620	1.0000	JP	100	41924662.5465	-4216.6101	4216.6101	0.0000	0.0000	0.0000	-34.7858	0.0082	-5627.9118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@OJIPA2	-34828.4960	-0.0033	0.0030	-0.0000	0.0050	0.4771	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	5.5283	880.4216	2888200.0000	15.9746	3861.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	126014871	0.0050	696652132.6800	GS	apac	availability	0	0.3435	0.4985	-0.5015	-0.0742	5055.0069	1.0000	JP	100	41924662.5465	-34828.4960	34828.4960	0.0000	0.0000	0.0000	2584.3958	0.0742	-11964.0809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@ORACL6	5787.1592	0.0006	0.0030	0.0476	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	100	100.0000	57.8716	9245.1446	173700.0000	10.0885	4716.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	6010274	0.0050	347824124.1865	GS	apac	availability	0	0.2884	0.5179	-0.4821	0.0043	1930.6772	1.0000	JP	100	41924662.5465	5787.1592	5787.1592	0.0000	0.0000	0.0000	24.7628	0.0043	1669.1396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@WANHA1	3610.7884	0.0003	0.0047	0.0470	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6776	0.0000	1000	1000.0000	3.6108	119.4557	81128938.0000	304.2895	2615.TW	TPE	TWN	TW	True	1	2026-08-27	2026-08-27	19701698	0.0625	71138662.7524	GS	apac	availability	0	0.4547	0.5772	-0.4228	0.1740	6484.7310	1.0000	TW	1000	41924662.5465	3610.7884	3610.7884	0.0000	0.0000	0.0000	628.0974	0.1740	1641.7545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@ANSEL3	-31314.6656	-0.0030	0.0035	-0.0000	0.0050	0.4290	-0.0030	-0.0038	-0.0008	1.0000	1.0000	-294.0000	-1104	-1398.0000	28.3647	40.0054	2544327.0000	72.9080	ANN.AX	ASX	AUS	AU	True	-1	2026-08-27	2026-08-27	18778271	0.0050	532640648.7958	GS	apac	availability	294	0.3975	0.5159	-0.4841	-0.1237	3979.9644	1.0000	AU	1	41924662.5465	-39653.8972	39653.8972	-8339.2316	8339.2316	-1.0000	4905.1418	0.1237	-15762.1022	-3314.7768	1031.5534	-294.0000	-8339.2316	NaN	NaN
715	@ASAHI55	-2544.2895	-0.0002	0.0030	-0.0000	0.0050	0.0349	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	25.4429	4072.0652	801600.0000	20.5061	5857.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	14260995	0.0050	362840996.0422	GS	apac	availability	0	1.3085	1.1990	0.1990	-0.1240	2209.8053	1.0000	JP	100	41924662.5465	-2544.2895	2544.2895	0.0000	0.0000	0.0000	315.4957	0.1240	-3329.1990	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@ASIAV1	99061.1950	0.0094	0.0047	1.2892	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	99.0612	3048.7215	5242984.0000	501.8807	3017.TW	TPE	TWN	TW	True	1	2026-08-27	2026-08-27	10644984	0.0175	1054504835.9446	GS	apac	availability	0	1.2828	1.2706	0.2706	0.1870	34219.4858	1.0000	TW	1000	41924662.5465	99061.1950	99061.1950	0.0000	0.0000	0.0000	18527.1128	0.1870	127080.1762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@CHINA1532	3992.9701	0.0004	0.0037	0.0410	0.0000	-0.0000	0.0004	0.0006	0.0002	1.0000	0.4160	2000.0000	3900	5900.0000	1.0238	8.1106	2150100.0000	2.2248	2039.HK	HKG	HKG	HK	True	1	2026-08-27	2026-08-27	42655192	0.0075	43672027.0263	GS	apac	availability	0	1.6232	1.5481	0.5481	0.1798	647.1375	0.9696	XH	100	41924662.5465	6040.6470	6040.6470	2047.6770	2047.6770	1.0000	1086.0965	0.1798	9805.4351	3323.8763	368.1683	0.0000	0.0000	NaN	NaN
718	@CHINA2407	-32507.6653	-0.0031	0.0037	-0.0000	0.0450	4.0078	-0.0031	-0.0031	0.0000	1.0000	0.0662	0.0000	-10000	-10000.0000	3.2508	26.0248	3610468.0000	11.9877	6055.HK	HKG	HKG	HK	True	-1	2026-08-27	2026-08-27	2038624	0.0475	6627090.6659	GS	apac	availability	0	1.0400	0.9376	-0.0624	-0.1405	629.5773	1.0000	HK	1000	41924662.5465	-32507.6653	32507.6653	0.0000	0.0000	0.0000	4566.1685	0.1405	-33808.1401	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@COSCO16	45900.5094	0.0044	0.0037	0.4716	0.0000	-0.0000	0.0044	0.0069	0.0026	1.0000	1.0000	12000.0000	20500	32500.0000	2.2390	17.4307	26761290.0000	59.5125	1919.HK	HKG	HKG	HK	True	1	2026-08-27	2026-08-27	183177125	0.0100	410142601.9462	GS	apac	availability	0	0.5336	0.6344	-0.3656	0.1748	5221.3821	1.0000	XH	500	41924662.5465	72769.1002	72769.1002	26868.5908	26868.5908	1.0000	12722.1634	0.1748	38827.0983	14336.1594	4697.4142	0.0000	0.0000	NaN	NaN
720	@DAINI9	15909.6620	0.0015	0.0030	0.1308	0.0000	-0.0000	0.0015	0.0027	0.0012	1.0000	1.0000	400.0000	500	900.0000	31.8193	5095.1368	447800.0000	14.3335	4631.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	14328196	0.0050	455913511.3708	GS	apac	availability	0	0.8025	0.8922	-0.1078	0.0846	2634.2107	1.0000	JP	100	41924662.5465	28637.3916	28637.3916	12727.7296	12727.7296	1.0000	2423.5599	0.0846	22980.9161	10213.7405	1077.1377	0.0000	0.0000	NaN	NaN
721	@DIAMO14	-14147.5060	-0.0013	0.0030	-0.0000	0.0050	0.1938	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	8.8422	1406.2159	2788300.0000	24.6322	8593.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	133438962	0.0050	1179892819.5439	GS	apac	availability	0	0.3484	0.4157	-0.5843	-0.0762	10635.9892	1.0000	JP	100	41924662.5465	-14147.5060	14147.5060	0.0000	0.0000	0.0000	1078.3436	0.0762	-4928.5844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@MIURA2	-18307.5763	-0.0017	0.0030	-0.0000	0.0050	0.2508	-0.0017	-0.0023	-0.0006	1.0000	1.0000	-300.0000	-900	-1200.0000	20.3418	3245.7481	391400.0000	7.9808	6005.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	19381116	0.0050	394245845.0057	GS	apac	availability	300	0.5006	0.7069	-0.2931	-0.1132	2548.6407	1.0000	JP	100	41924662.5465	-24410.1018	24410.1018	-6102.5254	6102.5254	-1.0000	2764.3543	0.1132	-12219.5246	-3054.8812	691.0886	-300.0000	-6102.5254	NaN	NaN
723	@OKUMA2	12325.6691	0.0012	0.0030	0.1013	0.0000	-0.0000	0.0012	0.0015	0.0003	1.0000	1.0000	100.0000	400	500.0000	30.8142	4887.9571	367900.0000	11.2971	6103.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	11388920	0.0050	350940147.0034	GS	apac	availability	0	1.4928	1.4046	0.4046	0.0443	2080.2743	1.0000	JP	100	41924662.5465	15407.0863	15407.0863	3081.4173	3081.4173	1.0000	682.8161	0.0443	22999.9098	4599.9820	136.5632	0.0000	0.0000	NaN	NaN
724	@SANIL1	2303.0939	0.0002	0.0047	0.0300	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1372	0.0000	18	18.0000	127.9497	174617.2500	155289.0000	19.6128	062040.KS	KRX	KOR	KR	True	1	2026-08-27	2026-08-27	112543	0.0650	14399838.4898	GS	apac	availability	0	2.3330	2.0011	1.0011	0.2875	3920.7422	1.0000	KR	1	41924662.5465	2303.0939	2303.0939	0.0000	0.0000	0.0000	662.2315	0.2875	5373.1621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
725	@SEIKO3	14109.8128	0.0013	0.0030	0.1160	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	200	200.0000	70.5491	11309.8990	591700.0000	42.0409	8050.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	14131437	0.0050	996959652.6574	GS	apac	availability	0	1.1469	1.0583	0.0583	-0.0203	5199.4367	1.0000	JP	100	41924662.5465	14109.8128	14109.8128	0.0000	0.0000	0.0000	-286.4657	0.0203	16182.0056	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@SUMIT30	3564.5182	0.0003	0.0030	0.0293	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	35.6452	5664.8711	113600.0000	4.0428	5232.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	6017474	0.0050	214493953.2353	GS	apac	availability	0	0.7751	0.8255	-0.1745	-0.0524	1143.0739	0.9991	JP	100	41924662.5465	3564.5182	3564.5182	0.0000	0.0000	0.0000	-186.6080	0.0524	2762.7264	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@TOHOC3	-1975.1225	-0.0002	0.0030	-0.0000	0.0050	0.0271	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	9.8756	1573.8816	3177000.0000	31.4124	9602.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	65702448	0.0050	648851917.6781	GS	apac	availability	0	-0.2408	0.1182	-0.8818	-0.1251	6547.5311	1.0000	JP	100	41924662.5465	-1975.1225	1975.1225	0.0000	0.0000	0.0000	247.1430	0.1251	475.7057	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@TOKAI17	27868.4508	0.0027	0.0030	0.2291	0.0000	-0.0000	0.0027	0.0029	0.0002	1.0000	1.0000	200.0000	2700	2900.0000	10.3216	1647.7747	785400.0000	8.1302	5301.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	39546073	0.0050	408180663.0167	GS	apac	availability	0	0.7999	0.8932	-0.1068	0.0778	2321.7836	1.0000	JP	100	41924662.5465	29932.7805	29932.7805	2064.3297	2064.3297	1.0000	2328.1753	0.0778	23943.4850	1651.2748	160.5638	0.0000	0.0000	NaN	NaN
729	@YODOG2	1787.9131	0.0002	0.0030	0.0147	0.0000	-0.0000	0.0002	0.0003	0.0001	1.0000	1.0000	100.0000	200	300.0000	8.9396	1428.8943	229200.0000	2.0574	5451.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	11843641	0.0050	105877001.7779	GS	apac	availability	0	0.0765	0.4093	-0.5907	0.0038	1397.0060	0.6727	JP	100	41924662.5465	2681.8696	2681.8696	893.9565	893.9565	1.0000	10.1155	0.0038	205.0897	68.3632	3.3718	0.0000	0.0000	NaN	NaN
730	@BKRAK1	1396.2168	0.0001	0.0100	0.0383	0.0000	-0.0000	0.0001	0.0008	0.0007	1.0000	0.0000	41600.0000	7900	49500.0000	0.1767	3139.1341	159003320.0000	28.1837	BBRI.JK	JAK	IDN	ID	True	1	2026-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4401	0.4762	-0.5238	0.2659	26518.1168	1.0000	ID	100	41924662.5465	8748.4472	8748.4472	7352.2304	7352.2304	1.0000	2326.6459	0.2659	3850.2692	3235.7818	1955.3226	0.0000	0.0000	NaN	NaN
731	@CHENG6	-5670.5070	-0.0005	0.0047	-0.0000	0.0475	0.7379	-0.0005	-0.0005	0.0000	1.0000	0.0441	0.0000	-4000	-4000.0000	1.4176	44.6543	5149063.0000	7.2193	2392.TW	TPE	TWN	TW	True	-1	2026-08-27	2026-08-27	3225365	0.0550	4572363.6660	GS	apac	availability	0	1.1667	1.2626	0.2626	-0.1033	537.4533	0.5671	TW	1000	41924662.5465	-5670.5070	5670.5070	0.0000	0.0000	0.0000	585.8425	0.1033	-6615.9203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@EASTT3	-3595.0893	-0.0003	0.0047	-0.0000	0.1050	1.0342	-0.0003	-0.0003	0.0000	1.0000	0.0063	0.0000	-1000	-1000.0000	3.5951	114.7014	7670000.0000	27.6228	6588.TWO	TPO	TWN	TW	True	-1	2026-08-27	2026-08-27	172678	0.1050	620792.8349	GS	apac	availability	0	1.3818	1.3732	0.3732	-0.2005	112.2773	0.3667	TW	1000	41924662.5465	-3595.0893	3595.0893	0.0000	0.0000	0.0000	720.7877	0.2005	-4967.6708	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@MEDIG20	-5830.6378	-0.0006	0.0047	-0.0000	0.1025	1.6374	-0.0006	-0.0030	-0.0024	1.0000	0.0180	-13000.0000	-3000	-16000.0000	1.9435	61.5671	10171000.0000	19.6615	6547.TWO	TPO	TWN	TW	True	-1	2026-08-27	2026-08-27	942700	0.1050	1832180.7386	GS	apac	availability	13000	-0.3615	0.0345	-0.9655	-0.3304	530.3193	0.4664	TW	1000	41924662.5465	-31096.7347	31096.7347	-25266.0970	25266.0970	-1.0000	10274.1403	0.3304	11242.4022	9134.4518	8347.7390	-13000.0000	-25266.0970	NaN	NaN
734	@OPTEX1	2032.2905	0.0002	0.0030	0.0167	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	100	100.0000	20.3229	3229.0977	80900.0000	1.6411	6914.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	6066624	0.0050	123291422.5405	GS	apac	availability	0	0.7868	0.9094	-0.0906	0.0601	766.9007	0.8216	JP	100	41924662.5465	2032.2905	2032.2905	0.0000	0.0000	0.0000	122.0487	0.0601	1598.9854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
735	@PACIF111	1574.9889	0.0001	0.0037	0.0162	0.0000	-0.0000	0.0002	0.0013	0.0012	1.0000	1.0000	23000.0000	3000	26000.0000	0.5250	4.1378	38946301.0000	20.5600	2343.HK	HKG	HKG	HK	True	1	2026-08-27	2026-08-27	891195458	0.0050	467874317.8739	GS	apac	availability	0	1.0635	0.9917	-0.0083	0.1424	2166.0284	0.9987	HK	1000	41924662.5465	13649.9038	13649.9038	12074.9149	12074.9149	1.0000	1943.5147	0.1424	14516.5523	12841.5655	1719.2630	0.0000	0.0000	NaN	NaN
736	@ROHTO1	-24802.7390	-0.0024	0.0030	-0.0000	0.0050	0.3398	-0.0024	-0.0036	-0.0013	1.0000	1.0000	-700.0000	-1300	-2000.0000	19.0790	3024.9417	1232600.0000	23.4234	4527.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	34978299	0.0050	667352016.9808	GS	apac	availability	700	0.0428	0.2649	-0.7351	-0.1431	4506.0531	1.0000	JP	100	41924662.5465	-38158.0601	38158.0601	-13355.3210	13355.3210	-1.0000	5459.1392	0.1431	-1633.5466	-571.7413	1910.6987	-700.0000	-13355.3210	NaN	NaN
737	@SHTSP2	-43.9759	-0.0000	0.0047	-0.0000	0.1000	0.0120	-0.0000	0.0000	0.0000	1.0000	0.0007	10.0000	-10	0.0000	4.3976	5998.9766	457124.0000	1.9835	307180.KQ	KDQ	KOR	KR	True	0	2026-08-27	2026-08-27	16513	0.1000	72617.4276	GS	apac	availability	0	1.7224	1.6250	0.6250	-0.2809	162.3401	0.5872	KR	1	41924662.5465	0.0000	0.0000	43.9759	43.9759	1.0000	-0.0000	0.2809	0.0000	75.7428	-12.3545	0.0000	0.0000	NaN	NaN
738	@SPGCO1	2041.8422	0.0002	0.0047	0.0266	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0028	0.0000	30	30.0000	68.0614	94411.9380	257722.0000	17.5991	058610.KQ	KDQ	KOR	KR	True	1	2026-08-27	2026-08-27	4253	0.0575	289465.1646	GS	apac	availability	0	1.3504	1.3680	0.3680	0.1696	1509.4223	1.0000	KR	1	41924662.5465	2041.8422	2041.8422	0.0000	0.0000	0.0000	346.2120	0.1696	2757.2256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@TAKED3	-11044.1010	-0.0011	0.0030	-0.0000	0.0050	0.1513	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	36.8137	5871.9805	3073000.0000	113.3597	4502.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	372156431	0.0050	13700444061.1886	GS	apac	availability	0	0.0885	0.2889	-0.7111	-0.1102	58979.4296	1.0000	JP	100	41924662.5465	-11044.1010	11044.1010	0.0000	0.0000	0.0000	1216.8805	0.1102	-977.7310	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@TINGY3	3345.1771	0.0003	0.0037	0.0344	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.6726	13.1303	9986863.0000	16.7298	0322.HK	HKG	HKG	HK	True	1	2026-08-27	2026-08-27	427627629	0.0050	715245069.9037	GS	apac	availability	0	0.1578	0.3553	-0.6447	0.1336	3111.5792	1.0000	XH	2000	41924662.5465	3345.1771	3345.1771	0.0000	0.0000	0.0000	446.9596	0.1336	527.8614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@PREDI2	-33050.2713	-0.0031	0.0050	-0.0000	0.0175	1.5846	-0.0031	-0.0000	0.0031	0.0000	0.0000	10009.0000	-10009	0.0000	3.3021	4.5759	1314107.0000	4.3072	PDIDB.AX	ASX	AUS	AU	True	0	2026-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4429	1.3427	0.3427	NaN	3262.4816	NaN	AU	1	41924662.5465	0.0000	0.0000	33050.2713	33050.2713	1.0000	NaN	NaN	0.0000	47686.8824	NaN	0.0000	0.0000	NaN	NaN
742	@BANNE8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	1.0000	-1592.0000	0	-1592.0000	3.4023	4.6439	2412769.0000	8.0256	BMN.AX	ASX	AUS	AU	True	-1	2026-08-27	2026-08-27	36342917	0.0575	123650772.4267	GS	apac	availability	1592	1.5995	1.4842	0.4842	-0.3747	707.0446	0.6608	AU	1	41924662.5465	-5416.5171	5416.5171	-5416.5171	5416.5171	-1.0000	2029.5615	0.3747	-8663.6293	-8663.6293	2029.5615	-1592.0000	-5416.5171	NaN	NaN
743	@BKOFP3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.0034	960.0000	0	960.0000	1.7036	105.5191	1161443.0000	1.9884	BPI.PS	PSE	PHL	PH	True	1	2026-08-27	2026-08-27	210624	0.0300	358811.4051	GS	apac	availability	0	0.2528	0.3109	-0.6891	0.2486	3969.9842	0.9860	PH	10	41924662.5465	1635.4212	1635.4212	1635.4212	1635.4212	1.0000	406.5781	0.2486	413.3572	413.3572	406.5781	0.0000	0.0000	NaN	NaN
744	@DISCO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	380.7639	59590.6800	1587400.0000	594.2596	6146.T	TYO	JPN	JP	True	0	2026-08-27	2026-08-27	25108637	0.0050	9560462926.0585	GS	apac	availability	0	2.0229	1.8131	0.8131	0.0791	41315.4089	1.0000	JP	100	41924662.5465	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0791	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@GOLDE26	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	1.0000	-6000.0000	0	-6000.0000	0.2521	0.3142	14020899.0000	3.4711	GAGR.SI	SIN	SGP	SG	True	-1	2026-08-27	2026-08-27	577559937	0.0050	145624401.3433	GS	apac	availability	6000	0.4683	0.5005	-0.4995	-0.0642	1683.1489	0.7866	SG	100	41924662.5465	-1512.8238	1512.8238	-1512.8238	1512.8238	-1.0000	97.1472	0.0642	-708.5117	-708.5117	97.1472	-6000.0000	-1512.8238	NaN	NaN
746	@IBIDE3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	126.1465	19773.3210	6258801.0000	777.4675	4062.T	TYO	JPN	JP	True	0	2026-08-27	2026-08-27	63707257	0.0050	8036447547.1793	GS	apac	availability	0	2.6004	2.2199	1.2199	0.0266	35771.5183	1.0000	JP	100	41924662.5465	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0266	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
747	@IBKSN5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	0.0002	662.0000	0	662.0000	4.2023	5836.1329	248202.0000	1.0477	264850.KQ	KDQ	KOR	KR	True	1	2026-08-27	2026-08-27	4047	0.1175	17006.7230	GS	apac	availability	0	1.6464	1.5719	0.5719	0.2608	100.5726	0.8524	KR	1	41924662.5465	2781.9250	2781.9250	2781.9250	2781.9250	1.0000	725.4941	0.2608	4580.1270	4580.1270	725.4941	0.0000	0.0000	NaN	NaN
748	@IMPRO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.4415	1000.0000	0	1000.0000	1.1119	8.7294	2272930.0000	2.5314	1286.HK	HKG	HKG	HK	True	1	2026-08-27	2026-08-27	41684835	0.0350	46348097.5392	GS	apac	availability	0	2.0454	1.8213	0.8213	0.1758	2165.1276	0.9290	HK	1000	41924662.5465	1111.8695	1111.8695	1111.8695	1111.8695	1.0000	195.4447	0.1758	2274.1971	2274.1971	195.4447	0.0000	0.0000	NaN	NaN
749	@ISHIH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-100.0000	0	-100.0000	20.1658	3202.5809	204200.0000	4.1083	4028.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	5930357	0.0050	119590689.5967	GS	apac	availability	100	1.0034	1.0359	0.0359	-0.0775	814.3765	0.9748	JP	100	41924662.5465	-2016.5850	2016.5850	-2016.5850	2016.5850	-1.0000	156.2180	0.0775	-2023.3448	-2023.3448	156.2180	-100.0000	-2016.5850	NaN	NaN
750	@JAPAN304	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	1.0000	100.0000	0	100.0000	19.1167	3044.4107	1684300.0000	32.2132	9201.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	43368268	0.0050	829059175.2984	GS	apac	availability	0	0.5974	0.6143	-0.3857	-0.0062	8356.7513	1.0000	JP	100	41924662.5465	1911.6723	1911.6723	1911.6723	1911.6723	1.0000	-11.8151	0.0062	1141.9475	1141.9475	-11.8151	0.0000	0.0000	NaN	NaN
751	@KINGS47	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	455.5873	14272.5160	501767.0000	224.8572	2059.TW	TPE	TWN	TW	True	0	2026-08-27	2026-08-27	2072578	0.0475	944240220.4151	GS	apac	availability	0	1.0516	1.1115	0.1115	0.2559	38206.1948	1.0000	TW	1000	41924662.5465	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2559	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@KOREA1313	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	0.0881	-70.0000	0	-70.0000	89.2537	124168.0000	1874268.0000	168.3266	052690.KS	KRX	KOR	KR	True	-1	2026-08-27	2026-08-27	103585	0.0300	9245349.4385	GS	apac	availability	70	1.4853	1.3673	0.3673	-0.0845	1671.5263	1.0000	KR	1	41924662.5465	-6247.7623	6247.7623	-6247.7623	6247.7623	-1.0000	528.2395	0.0845	-9279.6928	-9279.6928	528.2395	-70.0000	-6247.7623	NaN	NaN
753	@MATSU39	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0633	-100.0000	0	-100.0000	33.5469	5296.5352	82500.0000	2.7451	9887.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	198081	0.0075	6645009.0464	GS	apac	availability	100	0.0203	0.2132	-0.7868	-0.2531	532.0043	0.4532	JP	100	41924662.5465	-3354.6928	3354.6928	-3354.6928	3354.6928	-1.0000	849.0329	0.2531	-68.1076	-68.1076	849.0329	-100.0000	-3354.6928	NaN	NaN
755	@NIPPO80	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	1.0000	100.0000	0	100.0000	18.6770	2972.5591	131700.0000	2.4594	8174.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	18586329	0.0050	347136299.2650	GS	apac	availability	0	-0.0982	0.1219	-0.8781	-0.0290	2016.2124	0.9966	JP	100	41924662.5465	1867.6969	1867.6969	1867.6969	1867.6969	1.0000	-54.2496	0.0290	-183.3926	-183.3926	-54.2496	0.0000	0.0000	NaN	NaN
756	@RAKUS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	1.0000	500.0000	0	500.0000	6.8350	1086.4495	1430900.0000	9.7663	3923.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	25673841	0.0050	175481461.2891	GS	apac	availability	0	0.5585	0.7086	-0.2914	-0.0148	2422.2729	1.0000	JP	100	41924662.5465	3417.5148	3417.5148	3417.5148	3417.5148	1.0000	-50.6682	0.0148	1908.5521	1908.5521	-50.6682	0.0000	0.0000	NaN	NaN
757	@SHINS45	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0004	-70.0000	0	-70.0000	16.5995	22768.9770	11535.0000	0.1900	416180.KQ	KDQ	KOR	KR	True	-1	2026-08-27	2026-08-27	2551	0.0575	42345.2254	GS	apac	availability	70	1.7330	1.6717	0.6717	-0.1714	99.0366	0.2539	KR	1	41924662.5465	-1161.9623	1161.9623	-1161.9623	1161.9623	-1.0000	199.1837	0.1714	-2013.6800	-2013.6800	199.1837	-70.0000	-1161.9623	NaN	NaN
758	@SKYPE4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0004	0.0004	1.0000	1.0000	300.0000	0	300.0000	13.5758	2156.7176	1836300.0000	24.8799	9412.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	12166821	0.0050	165174646.1930	GS	apac	availability	0	1.2721	1.0971	0.0971	0.0252	2384.3488	1.0000	JP	100	41924662.5465	4072.7478	4072.7478	4072.7478	4072.7478	1.0000	102.5392	0.0252	5181.0904	5181.0904	102.5392	0.0000	0.0000	NaN	NaN
759	@SMCCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	449.3027	71417.7500	144100.0000	64.6520	6273.T	TYO	JPN	JP	True	0	2026-08-27	2026-08-27	14353187	0.0050	6448925331.3230	GS	apac	availability	0	1.6117	1.4751	0.4751	0.0648	25540.0398	1.0000	JP	100	41924662.5465	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0648	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@SOULB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.1517	5.0000	0	5.0000	238.6851	330324.6900	15895.0000	3.7976	357780.KQ	KDQ	KOR	KR	True	1	2026-08-27	2026-08-27	66716	0.0450	15924112.6160	GS	apac	availability	0	1.6378	1.5427	0.5427	0.2965	1169.6753	1.0000	KR	1	41924662.5465	1193.4253	1193.4253	1193.4253	1193.4253	1.0000	353.8573	0.2965	1954.6064	1954.6064	353.8573	0.0000	0.0000	NaN	NaN
761	@TAKAS7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.9307	-200.0000	0	-200.0000	8.4307	1332.1373	198300.0000	1.6595	4914.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	11589870	0.0050	97710802.4877	GS	apac	availability	200	0.5977	0.7524	-0.2476	-0.0621	849.4948	0.2821	JP	100	41924662.5465	-1686.1415	1686.1415	-1686.1415	1686.1415	-1.0000	104.6819	0.0621	-1007.8395	-1007.8395	104.6819	-200.0000	-1686.1415	NaN	NaN
762	@THEFI4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-100.0000	0	-100.0000	21.2024	3354.7195	219200.0000	4.6196	7184.T	TYO	JPN	JP	True	-1	2026-08-27	2026-08-27	5186160	0.0050	109959102.9024	GS	apac	availability	100	0.7964	0.7408	-0.2592	-0.1154	1335.7520	0.8816	JP	100	41924662.5465	-2120.2412	2120.2412	-2120.2412	2120.2412	-1.0000	244.7557	0.1154	-1688.6494	-1688.6494	244.7557	-100.0000	-2120.2412	NaN	NaN
763	@TOKYO51	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	1.0000	300.0000	0	300.0000	38.3151	6087.6446	744900.0000	28.4878	9531.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	69679554	0.0050	2669780122.1636	GS	apac	availability	0	0.1223	0.2656	-0.7344	0.0109	12834.0025	1.0000	JP	100	41924662.5465	11494.5345	11494.5345	11494.5345	11494.5345	1.0000	125.7153	0.0109	1406.1679	1406.1679	125.7153	0.0000	0.0000	NaN	NaN
764	@TOKYO63	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	0.8100	100.0000	0	100.0000	31.8507	5083.8594	19700.0000	0.6292	9672.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	2669962	0.0050	85040252.1674	GS	apac	availability	0	0.3405	0.4394	-0.5606	-0.0066	778.2352	0.5013	JP	100	41924662.5465	3185.0735	3185.0735	3185.0735	3185.0735	1.0000	-21.1615	0.0066	1084.4934	1084.4934	-21.1615	0.0000	0.0000	NaN	NaN
765	@UNITE131	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.6051	1600.0000	0	1600.0000	1.4449	230.5719	5987801.0000	8.6733	2146.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	43965727	0.0050	63526304.8750	GS	apac	availability	0	0.6392	0.7313	-0.2687	0.0658	825.8399	0.9999	JP	100	41924662.5465	2311.8482	2311.8482	2311.8482	2311.8482	1.0000	152.0338	0.0658	1477.7074	1477.7074	152.0338	0.0000	0.0000	NaN	NaN
766	@VINAT6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0018	-33.0000	0	-33.0000	48.2433	66310.8130	59627.0000	2.8598	126340.KQ	KDQ	KOR	KR	True	-1	2026-08-27	2026-08-27	3962	0.0775	191140.0105	GS	apac	availability	33	2.2903	2.0618	1.0618	-0.2125	346.4070	1.0000	KR	1	41924662.5465	-1592.0294	1592.0294	-1592.0294	1592.0294	-1.0000	338.2460	0.2125	-3646.2533	-3646.2533	338.2460	-33.0000	-1592.0294	NaN	NaN
767	@YAMAH3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0005	0.0005	1.0000	1.0000	600.0000	0	600.0000	8.2014	1305.9805	1538800.0000	12.6250	7951.T	TYO	JPN	JP	True	1	2026-08-27	2026-08-27	100647514	0.0050	825451247.1856	GS	apac	availability	0	0.4968	0.5373	-0.4627	0.0021	3797.2515	1.0000	JP	100	41924662.5465	4920.8443	4920.8443	4920.8443	4920.8443	1.0000	10.3478	0.0021	2444.5080	2444.5080	10.3478	0.0000	0.0000	NaN	NaN
768	@FOCUS55	25056.1021	0.0024	0.0077	0.5320	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0227	0.0000	6519	6519.0000	3.8435	26.0962	10519743.0000	40.8499	002315.ZK	SHE	CHN	CN	True	1	2026-08-27	2026-08-27	620417	0.1225	2384603.7238	GS	connect	availability	0	1.3837	1.3530	0.3530	0.0386	1585.1055	1.0000	CN	100	41924662.5465	25056.1021	25056.1021	0.0000	0.0000	0.0000	967.4923	0.0386	34669.9608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@GONGN1	266824.2679	0.0254	0.0077	5.6654	0.0000	-0.0000	0.0254	0.0253	-0.0001	1.0000	0.0094	-200.0000	44462	44262.0000	6.0012	40.4441	3046149.0000	18.3322	603195.SH	SHA	CHN	CN	True	1	2026-08-27	2026-08-27	164078	0.1850	984660.8841	GS	connect	availability	0	0.4659	0.7451	-0.2549	0.1296	4978.4862	1.0000	CN	100	41924662.5465	265624.0328	265624.0328	-1200.2351	1200.2351	-1.0000	34423.2192	0.1296	123748.5818	-559.1640	-155.5430	0.0000	0.0000	NaN	NaN
770	@GUANG336	150085.7267	0.0143	0.0077	3.1868	0.0000	-0.0000	0.0143	0.0142	-0.0001	1.0000	0.0002	-200.0000	29797	29597.0000	5.0369	33.8048	962390.0000	4.8410	300770.ZK	SHE	CHN	CN	True	1	2026-08-27	2026-08-27	4558	0.1675	22958.3764	GS	connect	availability	0	1.0565	1.1019	0.1019	0.0864	619.7091	1.0000	CN	100	41924662.5465	149078.3385	149078.3385	-1007.3882	1007.3882	-1.0000	12874.3485	0.0864	157501.6114	-1064.3079	-86.9977	0.0000	0.0000	NaN	NaN
771	@SHNTA1	104283.1086	0.0099	0.0077	2.2142	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.0000	0.0000	75438	75438.0000	1.3824	9.3159	20089676.0000	27.8488	600380.SH	SHA	CHN	CN	True	1	2026-08-27	2026-08-27	748	0.1450	1034.0116	GS	connect	availability	0	0.7344	0.8216	-0.1784	0.1114	1289.7791	1.0000	CN	100	41924662.5465	104283.1086	104283.1086	0.0000	0.0000	0.0000	11621.5446	0.1114	76585.8604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@CONTE31	-36488.1277	-0.0035	0.0077	-0.0000	0.0050	0.4998	-0.0035	-0.0013	0.0021	1.0000	1.0000	400.0000	-647	-247.0000	56.3959	381.7798	20716239.0000	1176.8793	300750.ZK	SHE	CHN	CN	True	-1	2026-08-27	2026-08-27	18132997	0.0050	1022626136.4679	GS	connect	availability	0	1.1277	1.2008	0.2008	0.0972	191432.0044	1.0000	CN	100	41924662.5465	-13929.7798	13929.7798	22558.3479	22558.3479	1.0000	-1354.4732	0.0972	-15708.7749	25439.3116	2193.4789	0.0000	0.0000	NaN	NaN
773	@XIZAN1	148194.1884	0.0141	0.0077	3.1466	0.0000	-0.0000	0.0141	0.0139	-0.0002	1.0000	0.0001	-300.0000	25458	25158.0000	5.8211	39.1494	5960500.0000	34.7229	600211.SH	SHA	CHN	CN	True	1	2026-08-27	2026-08-27	1026	0.1150	5972.4738	GS	connect	availability	0	0.9393	0.9664	-0.0336	0.0470	938.1301	1.0000	CN	100	41924662.5465	146447.8510	146447.8510	-1746.3374	1746.3374	-1.0000	6887.8984	0.0470	137554.0496	-1640.2820	-82.1357	0.0000	0.0000	NaN	NaN
774	@GUANG14	82232.7491	0.0078	0.0077	1.7460	0.0000	-0.0000	0.0078	0.0048	-0.0031	1.0000	0.0107	-21300.0000	54393	33093.0000	1.5118	10.1768	11165868.0000	16.9088	000828.ZK	SHE	CHN	CN	True	1	2026-08-27	2026-08-27	741518	0.1075	1121046.1574	GS	connect	availability	0	0.7121	0.8287	-0.1713	0.0567	518.6177	1.0000	CN	100	41924662.5465	50030.8563	50030.8563	-32201.8928	32201.8928	-1.0000	2834.9831	0.0567	35625.9277	-22930.2952	-1824.7104	0.0000	0.0000	NaN	NaN
775	@QINGH1	165762.1497	0.0158	0.0077	3.5196	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	0.0082	0.0000	39573	39573.0000	4.1888	28.0270	69093563.0000	288.1524	000792.ZK	SHE	CHN	CN	True	1	2026-08-27	2026-08-27	205384	0.0275	860306.1016	GS	connect	availability	0	1.2212	1.2433	0.2433	0.2132	13299.1045	1.0000	CN	100	41924662.5465	165762.1497	165762.1497	0.0000	0.0000	0.0000	35343.7912	0.2132	202425.2726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
776	@IRAYT1	-65446.8116	-0.0062	0.0077	-0.0000	0.0225	4.0344	-0.0062	-0.0062	0.0000	1.0000	0.0440	0.0000	-4546	-4546.0000	14.3966	96.8189	2287814.0000	32.9601	688301.SH	SHA	CHN	CN	True	-1	2026-08-27	2026-08-27	275425	0.0225	3965175.5579	GS	connect	availability	0	1.1944	1.1649	0.1649	-0.1546	3699.8569	1.0000	CN	100	41924662.5465	-65446.8116	65446.8116	0.0000	0.0000	0.0000	10120.2959	0.1546	-78171.6535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@CHINA1002	41682.4817	0.0040	0.0077	0.8850	0.0000	-0.0000	0.0040	0.0000	-0.0040	1.0000	0.0956	-45327.0000	45327	0.0000	0.9196	6.1603	121620690.0000	111.4853	601766.SH	SHA	CHN	CN	True	0	2026-08-27	2026-08-27	10916010	0.1175	10038307.9981	GS	connect	availability	0	0.4957	0.7627	-0.2373	0.0487	8948.6884	1.0000	CN	100	41924662.5465	0.0000	0.0000	-41682.4817	41682.4817	-1.0000	0.0000	0.0487	0.0000	-20662.8349	-2030.3339	0.0000	0.0000	NaN	NaN
778	@WUXIA4	148791.4626	0.0142	0.0077	3.1593	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0.0000	6279	6279.0000	23.6967	159.4963	34418485.0000	816.8654	603259.SH	SHA	CHN	CN	True	1	2026-08-27	2026-08-27	5708915	0.0005	135282339.9325	GS	connect	availability	0	1.1481	1.1732	0.1732	0.0904	55678.1073	1.0000	CN	100	41924662.5465	148791.4626	148791.4626	0.0000	0.0000	0.0000	13456.4568	0.0904	170821.4010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
779	@SZHIX1	78457.9637	0.0075	0.0077	1.6659	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0155	0.0000	105453	105453.0000	0.7440	5.0074	25667305.0000	19.1250	600517.SH	SHA	CHN	CN	True	1	2026-08-27	2026-08-27	2191317	0.0875	1630359.2091	GS	connect	availability	0	1.1468	1.2297	0.2297	0.0959	1148.7330	1.0000	CN	100	41924662.5465	78457.9637	78457.9637	0.0000	0.0000	0.0000	7524.8858	0.0959	89976.0113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
780	@SHAND16	154514.5889	0.0147	0.0077	3.2808	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.0162	0.0000	42785	42785.0000	3.6114	24.3124	2071000.0000	7.4923	000915.ZK	SHE	CHN	CN	True	1	2026-08-27	2026-08-27	471011	0.1850	1701018.3718	GS	connect	availability	0	0.5905	0.7222	-0.2778	0.1364	660.0901	1.0000	CN	100	41924662.5465	154514.5889	154514.5889	0.0000	0.0000	0.0000	21082.8827	0.1364	91244.5138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
781	@ZHEJI149	33837.3490	0.0032	0.0077	0.7185	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0001	0.0000	9656	9656.0000	3.5043	23.7515	8773121.0000	31.0065	300357.ZK	SHE	CHN	CN	True	1	2026-08-27	2026-08-27	2311	0.1525	8098.3962	GS	connect	availability	0	1.1548	1.1172	0.1172	0.0773	1119.2195	1.0000	CN	100	41924662.5465	33837.3490	33837.3490	0.0000	0.0000	0.0000	2615.4590	0.0773	39075.9541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
782	@FOXCO3	3686.2860	0.0004	0.0077	0.0783	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	409	409.0000	9.0129	60.1738	73340500.0000	656.6885	601138.SH	SHA	CHN	CN	True	1	2026-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8342	1.7244	0.7244	0.1040	41136.2590	1.0000	CN	100	41924662.5465	3686.2860	3686.2860	0.0000	0.0000	0.0000	383.2685	0.1040	6761.4469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
783	@HUBEI15	166660.5631	0.0159	0.0077	3.5387	0.0000	-0.0000	0.0159	0.0141	-0.0018	1.0000	0.0000	-5000.0000	44747	39747.0000	3.7245	25.1953	5190660.0000	19.4603	600566.SH	SHA	CHN	CN	True	1	2026-08-27	2026-08-27	479	0.1125	1784.0394	GS	connect	availability	0	0.3248	0.5355	-0.4645	0.0861	1510.0780	1.0000	CN	100	41924662.5465	148038.0227	148038.0227	-18622.5404	18622.5404	-1.0000	12742.8413	0.0861	48075.9061	-6047.7402	-1602.9941	0.0000	0.0000	NaN	NaN
784	@JIANG259	19171.5721	0.0018	0.0077	0.4071	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	9216	9216.0000	2.0802	13.9856	4774524.0000	9.9362	300641.ZK	SHE	CHN	CN	True	1	2026-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0638	1.1449	0.1449	0.1608	502.9014	1.0000	CN	100	41924662.5465	19171.5721	19171.5721	0.0000	0.0000	0.0000	3083.5646	0.1608	20394.5317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
785	@CHENG42	59314.2956	0.0056	0.0077	1.2594	0.0000	-0.0000	0.0056	0.0056	-0.0001	1.0000	0.0050	-1400.0000	86467	85067.0000	0.6860	4.6206	12687961.0000	8.7237	002697.ZK	SHE	CHN	CN	True	1	2026-08-27	2026-08-27	762705	0.1700	523197.4026	GS	connect	availability	0	0.5313	0.6190	-0.3810	0.0392	671.7078	1.0000	CN	100	41924662.5465	58353.9290	58353.9290	-960.3665	960.3665	-1.0000	2285.6366	0.0392	31002.5551	-510.2281	-37.6161	0.0000	0.0000	NaN	NaN
786	@HEDYC1	263214.8294	0.0251	0.0077	5.5888	0.0000	-0.0000	0.0251	0.0251	0.0000	1.0000	0.0232	0.0000	355200	355200.0000	0.7410	4.9733	97421625.0000	72.0955	002027.ZK	SHE	CHN	CN	True	1	2026-08-27	2026-08-27	3280564	0.0850	2431005.3313	GS	connect	availability	0	0.6206	0.7861	-0.2139	0.0737	7491.5000	1.0000	CN	100	41924662.5465	263214.8294	263214.8294	0.0000	0.0000	0.0000	19388.3331	0.0737	163361.9080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
787	@HENAN39	54892.9643	0.0052	0.0077	1.1655	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0001	0.0000	17000	17000.0000	3.2290	21.8038	3392652.0000	11.0073	603508.SH	SHA	CHN	CN	True	1	2026-08-27	2026-08-27	1954	0.1625	6309.4619	GS	connect	availability	0	0.8293	1.0004	0.0004	0.0461	1231.1342	1.0000	CN	100	41924662.5465	54892.9643	54892.9643	0.0000	0.0000	0.0000	2528.0931	0.0461	45525.2822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
788	@HEXIN5	16598.0931	0.0016	0.0077	0.3524	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0001	0.0000	500	500.0000	33.1962	223.8644	22115450.0000	736.6970	300033.ZK	SHE	CHN	CN	True	1	2026-08-27	2026-08-27	244	0.1300	8099.8694	GS	connect	availability	0	2.2778	2.0426	1.0426	0.0981	22736.1476	1.0000	CN	100	41924662.5465	16598.0931	16598.0931	0.0000	0.0000	0.0000	1627.4827	0.0981	37806.9120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
789	@BAIMT1	94566.4876	0.0090	0.0077	2.0079	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0000	0.0000	12800	12800.0000	7.3880	49.7283	987139.0000	7.3045	688563.SH	SHA	CHN	CN	True	1	2026-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1366	1.1903	0.1903	0.0299	1029.1601	1.0000	CN	100	41924662.5465	94566.4876	94566.4876	0.0000	0.0000	0.0000	2826.0311	0.0299	107486.2348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
790	@WUXIH9	6136.8812	0.0006	0.0077	0.1303	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0085	0.0000	1700	1700.0000	3.6099	24.1859	3618892.0000	13.0240	688510.SH	SHA	CHN	CN	True	1	2026-08-27	2026-08-27	248265	0.0900	896219.3025	GS	connect	availability	0	2.0402	1.8229	0.8229	-0.0226	938.3025	1.0000	CN	100	41924662.5465	6136.8812	6136.8812	0.0000	0.0000	0.0000	-138.8183	0.0226	12520.7633	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@ZHEJI195	45221.8391	0.0043	0.0077	0.9602	0.0000	-0.0000	0.0043	0.0043	-0.0000	1.0000	0.0017	-200.0000	20220	20020.0000	2.2365	14.9557	9704145.0000	21.5959	603568.SH	SHA	CHN	CN	True	1	2026-08-27	2026-08-27	78662	0.1450	175926.8204	GS	connect	availability	0	0.7632	0.9435	-0.0565	-0.0301	2382.3050	1.0000	CN	100	41924662.5465	44774.5410	44774.5410	-447.2981	447.2981	-1.0000	-1345.7858	0.0301	34171.2102	-341.3707	13.4444	0.0000	0.0000	NaN	NaN
792	@BEIJI79	10994.0705	0.0010	0.0077	0.2334	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0272	0.0000	4700	4700.0000	2.3392	15.8107	9436723.0000	22.2014	300034.ZK	SHE	CHN	CN	True	1	2026-08-27	2026-08-27	1219328	0.0975	2852208.0730	GS	connect	availability	0	1.7117	1.5928	0.5928	0.0099	1081.2498	1.0000	CN	100	41924662.5465	10994.0705	10994.0705	0.0000	0.0000	0.0000	108.3247	0.0099	18818.4919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
793	@HANGZ26	27310.0347	0.0026	0.0077	0.5799	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0028	0.0000	15700	15700.0000	1.7395	11.5880	5978699.0000	10.3092	300360.ZK	SHE	CHN	CN	True	1	2026-08-27	2026-08-27	171611	0.0725	298516.0744	GS	connect	availability	0	1.1004	1.1976	0.1976	0.1136	706.5955	1.0000	CN	100	41924662.5465	27310.0347	27310.0347	0.0000	0.0000	0.0000	3102.5965	0.1136	30051.1486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
794	@ZHEJI41	20473.9382	0.0019	0.0077	0.4347	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0164	0.0000	5200	5200.0000	3.9373	26.4402	20023934.0000	78.7811	002001.ZK	SHE	CHN	CN	True	1	2026-08-27	2026-08-27	436957	0.0825	1720428.9602	GS	connect	availability	0	0.4883	0.5994	-0.4006	0.0963	6050.4851	1.0000	CN	100	41924662.5465	20473.9382	20473.9382	0.0000	0.0000	0.0000	1971.1040	0.0963	9997.6025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@NINGX12	11348.0697	0.0011	0.0077	0.2410	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0440	0.0000	3300	3300.0000	3.4388	22.9198	58912102.0000	200.9201	600989.SH	SHA	CHN	CN	True	1	2026-08-27	2026-08-27	1343818	0.0625	4621133.4138	GS	connect	availability	0	0.2503	0.5652	-0.4348	0.1515	9330.6690	1.0000	CN	100	41924662.5465	11348.0697	11348.0697	0.0000	0.0000	0.0000	1718.7499	0.1515	2840.8497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
796	@JILIN4	8787.0426	0.0008	0.0077	0.1866	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0118	0.0000	11400	11400.0000	0.7708	5.1825	15464895.0000	11.9260	000928.ZK	SHE	CHN	CN	True	1	2026-08-27	2026-08-27	1606422	0.1275	1238219.1748	GS	connect	availability	0	0.8578	0.9326	-0.0674	0.0941	563.9653	1.0000	CN	100	41924662.5465	8787.0426	8787.0426	0.0000	0.0000	0.0000	826.9586	0.0941	7537.4924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
797	@SUZHO89	-72043.8874	-0.0069	0.0077	-0.0000	0.0975	19.2446	-0.0069	-0.0069	0.0000	1.0000	0.0536	0.0000	-2068	-2068.0000	34.8375	236.4097	2459865.0000	86.5336	688052.SH	SHA	CHN	CN	True	-1	2026-08-27	2026-08-27	140821	0.0975	4905847.3217	GS	connect	availability	0	1.6429	1.6214	0.6214	-0.1889	4996.0501	1.0000	CN	100	41924662.5465	-72043.8874	72043.8874	0.0000	0.0000	0.0000	13609.1821	0.1889	-118361.1145	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@ZHEJI138	21965.5225	0.0021	0.0077	0.4664	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.1220	0.0000	5600	5600.0000	3.9224	26.3696	35171329.0000	138.0068	002648.ZK	SHE	CHN	CN	True	1	2026-08-27	2026-08-27	3266405	0.0850	12812195.0825	GS	connect	availability	0	0.6013	0.8116	-0.1884	0.1134	8588.5966	1.0000	CN	100	41924662.5465	21965.5225	21965.5225	0.0000	0.0000	0.0000	2491.3534	0.1134	13208.4486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@GUIZH13	3178.7032	0.0003	0.0077	0.0675	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0461	0.0000	1100	1100.0000	2.8897	19.4892	4960250.0000	14.3849	002039.ZK	SHE	CHN	CN	True	1	2026-08-27	2026-08-27	1673506	0.1775	4835980.7742	GS	connect	availability	0	0.5009	0.6200	-0.3800	0.0693	766.0271	1.0000	CN	100	41924662.5465	3178.7032	3178.7032	0.0000	0.0000	0.0000	220.2346	0.0693	1592.1548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@NINGB89	93335.9084	0.0089	0.0077	1.9818	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0105	0.0000	6500	6500.0000	14.3594	97.1642	10923594.0000	157.9356	605117.SH	SHA	CHN	CN	True	1	2026-08-27	2026-08-27	76764	0.1475	1102282.7188	GS	connect	availability	0	0.9528	1.0717	0.0717	0.0189	11883.8175	1.0000	CN	100	41924662.5465	93335.9084	93335.9084	0.0000	0.0000	0.0000	1759.6472	0.0189	88928.1629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
801	@SHANG253	37359.3538	0.0036	0.0077	0.7932	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0005	0.0000	9200	9200.0000	4.0608	27.3595	4129504.0000	16.8118	300627.ZK	SHE	CHN	CN	True	1	2026-08-27	2026-08-27	11820	0.1600	47998.6481	GS	connect	availability	0	1.2224	1.2437	0.2437	0.0282	2869.4984	1.0000	CN	100	41924662.5465	37359.3538	37359.3538	0.0000	0.0000	0.0000	1054.0056	0.0282	45667.6529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
802	@SHANG357	85025.9325	0.0081	0.0077	1.8053	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.0118	0.0000	10200	10200.0000	8.3359	56.2814	685950.0000	5.7447	605098.SH	SHA	CHN	CN	True	1	2026-08-27	2026-08-27	148065	0.1825	1234251.4408	GS	connect	availability	0	0.7737	0.8905	-0.1095	0.2470	735.6061	1.0000	CN	100	41924662.5465	85025.9325	85025.9325	0.0000	0.0000	0.0000	20999.1223	0.2470	65786.8514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
803	@JIANG454	1377.7854	0.0001	0.0077	0.0293	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0001	0.0000	240	240.0000	5.7408	38.4220	3629020.0000	20.7481	688543.SH	SHA	CHN	CN	True	1	2026-08-27	2026-08-27	2603	0.1550	14943.2307	GS	connect	availability	0	1.2397	1.2625	0.2625	-0.0214	805.6706	1.0000	CN	100	41924662.5465	1377.7854	1377.7854	0.0000	0.0000	0.0000	-29.5435	0.0214	1708.0223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@ZHEJI56	18697.8348	0.0018	0.0077	0.3970	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	11300	11300.0000	1.6547	11.1610	25503879.0000	42.3562	002064.ZK	SHE	CHN	CN	True	1	2026-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1547	1.2009	0.2009	0.1568	4516.2703	1.0000	CN	100	41924662.5465	18697.8348	18697.8348	0.0000	0.0000	0.0000	2931.8780	0.1568	21591.0919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
805	@BEIJI20	72882.7443	0.0069	0.0077	1.5475	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0000	0.0000	13801	13801.0000	5.2810	35.4810	4944227.0000	26.1037	600763.SH	SHA	CHN	CN	True	1	2026-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1461	1.0995	0.0995	0.0370	1559.0011	1.0000	CN	100	41924662.5465	72882.7443	72882.7443	0.0000	0.0000	0.0000	2697.2140	0.0370	83531.9217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
806	@JGAOC1	28871.7115	0.0027	0.0077	0.6130	0.0000	-0.0000	0.0027	0.0022	-0.0006	1.0000	0.0003	-1600.0000	7400	5800.0000	3.9016	26.5029	7360629.0000	29.0280	600562.SH	SHA	CHN	CN	True	1	2026-08-27	2026-08-27	6880	0.1550	26842.8885	GS	connect	availability	0	1.2568	1.2723	0.2723	-0.0253	1841.1802	1.0000	CN	100	41924662.5465	22629.1793	22629.1793	-6242.5322	6242.5322	-1.0000	-572.3787	0.0253	28439.2325	-7845.3055	157.8976	0.0000	0.0000	NaN	NaN
807	@WUHAN55	58417.6438	0.0056	0.0077	1.2404	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0.0000	29900	29900.0000	1.9538	13.1821	1239736.0000	2.4318	688526.SH	SHA	CHN	CN	True	1	2026-08-27	2026-08-27	88	0.2400	171.9315	GS	connect	availability	0	1.1019	1.0801	0.0801	0.0705	755.8858	0.9975	CN	100	41924662.5465	58417.6438	58417.6438	0.0000	0.0000	0.0000	4116.0989	0.0705	64372.6567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@NANFA1	12279.7191	0.0012	0.0077	0.2607	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0180	0.0000	4600	4600.0000	2.6695	17.9310	8698801.0000	23.2098	000738.ZK	SHE	CHN	CN	True	1	2026-08-27	2026-08-27	709517	0.1275	1894058.5744	GS	connect	availability	0	1.2585	1.2729	0.2729	0.0158	1755.4446	1.0000	CN	100	41924662.5465	12279.7191	12279.7191	0.0000	0.0000	0.0000	194.1489	0.0158	15454.5235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
809	@YANTA14	-32736.3888	-0.0031	0.0077	-0.0000	0.0325	2.9149	-0.0031	-0.0023	0.0008	1.0000	0.2997	400.0000	-1600	-1200.0000	20.4602	138.7709	12554954.0000	259.2517	002353.ZK	SHE	CHN	CN	True	-1	2026-08-27	2026-08-27	1521970	0.0350	31139875.9972	GS	connect	availability	0	1.5234	1.3703	0.3703	0.0568	20948.3391	1.0000	CN	100	41924662.5465	-24552.2916	24552.2916	8184.0972	8184.0972	1.0000	-1393.9105	0.0568	-37402.4915	12467.4972	464.6368	0.0000	0.0000	NaN	NaN
810	@SHANG53	-60886.1154	-0.0058	0.0077	-0.0000	0.0325	5.4214	-0.0058	-0.0046	0.0012	1.0000	0.0353	500.0000	-2400	-1900.0000	25.3692	170.5159	6031684.0000	153.0423	002028.ZK	SHE	CHN	CN	True	-1	2026-08-27	2026-08-27	122276	0.0425	3102046.1036	GS	connect	availability	0	0.9584	1.0850	0.0850	-0.0033	19853.2697	1.0000	CN	100	41924662.5465	-48201.5080	48201.5080	12684.6074	12684.6074	1.0000	160.2751	0.0033	-46198.6212	12157.5319	-42.1777	0.0000	0.0000	NaN	NaN
811	@SHENZ322	-34865.8908	-0.0033	0.0077	-0.0000	0.0200	1.9105	-0.0033	-0.0033	0.0000	1.0000	0.0507	0.0000	-1100	-1100.0000	31.6963	215.8845	7783109.0000	250.0246	300870.ZK	SHE	CHN	CN	True	-1	2026-08-27	2026-08-27	156895	0.0175	4972985.4038	GS	connect	availability	0	2.7409	2.3822	1.3822	-0.1024	2322.3504	1.0000	CN	100	41924662.5465	-34865.8908	34865.8908	0.0000	0.0000	0.0000	3571.1236	0.1024	-95562.7336	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@HANSL1	-2549.8669	-0.0002	0.0077	-0.0000	0.0175	0.1223	-0.0002	-0.0002	0.0000	1.0000	0.0566	0.0000	-200	-200.0000	12.7493	85.2427	27336958.0000	346.7492	002008.ZK	SHE	CHN	CN	True	-1	2026-08-27	2026-08-27	463998	0.0250	5915665.6450	GS	connect	availability	0	2.3218	2.0430	1.0430	0.0816	11157.7444	1.0000	CN	100	41924662.5465	-2549.8669	2549.8669	0.0000	0.0000	0.0000	-208.0710	0.0816	-5920.2916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
813	@YEALI1	65331.7118	0.0062	0.0077	1.3872	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0165	0.0000	10900	10900.0000	5.9937	40.7694	12102301.0000	73.4193	300628.ZK	SHE	CHN	CN	True	1	2026-08-27	2026-08-27	289068	0.0975	1732596.9974	GS	connect	availability	0	0.9057	1.0807	0.0807	0.1121	7593.5731	1.0000	CN	100	41924662.5465	65331.7118	65331.7118	0.0000	0.0000	0.0000	7323.6005	0.1121	59173.2835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
814	@CHINA242	-123776.2983	-0.0118	0.0077	-0.0000	0.0010	0.3391	-0.0118	-0.0118	0.0000	1.0000	0.1392	0.0000	-20900	-20900.0000	5.9223	39.8172	64645543.0000	383.0164	600036.SH	SHA	CHN	CN	True	-1	2026-08-27	2026-08-27	2259083	0.0050	13378991.9309	GS	connect	availability	0	0.2004	0.3747	-0.6253	0.0040	79411.1649	1.0000	CN	100	41924662.5465	-123776.2983	123776.2983	0.0000	0.0000	0.0000	-497.8361	0.0040	-24809.3668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
815	@SUNGR5	21785.4715	0.0021	0.0077	0.4626	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.1598	0.0000	1300	1300.0000	16.7581	112.0601	29784508.0000	496.6490	300274.ZK	SHE	CHN	CN	True	1	2026-08-27	2026-08-27	1001251	0.0725	16779019.3348	GS	connect	availability	0	1.4847	1.4388	0.4388	0.0347	34742.9911	1.0000	CN	100	41924662.5465	21785.4715	21785.4715	0.0000	0.0000	0.0000	755.2215	0.0347	32343.9552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
816	@BANKO533	-117612.9167	-0.0112	0.0077	-0.0000	0.0010	0.3222	-0.0112	-0.0112	0.0000	1.0000	0.4152	0.0000	-65000	-65000.0000	1.8094	12.1496	104014440.0000	188.0458	600919.SH	SHA	CHN	CN	True	-1	2026-08-27	2026-08-27	23439760	0.0010	42412592.9269	GS	connect	availability	0	0.0064	0.2399	-0.7601	-0.0135	30881.0477	1.0000	CN	100	41924662.5465	-117612.9167	117612.9167	0.0000	0.0000	0.0000	1586.9392	0.0135	-751.8827	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@INDUS125	-94398.6518	-0.0090	0.0077	-0.0000	0.0075	1.9397	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-80100	-80100.0000	1.1785	7.9156	239656380.0000	282.2805	601398.SH	SHA	CHN	CN	True	-1	2026-08-27	2026-08-27	88511044	0.0075	104311151.3593	GS	connect	availability	0	-0.1850	0.1046	-0.8954	-0.0090	317740.6913	1.0000	CN	100	41924662.5465	-94398.6518	94398.6518	0.0000	0.0000	0.0000	846.0663	0.0090	17467.8477	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@SDICP1	-107878.3128	-0.0103	0.0077	-0.0000	0.0075	2.2167	-0.0103	-0.0103	0.0000	1.0000	0.1481	0.0000	-51600	-51600.0000	2.0907	14.0484	21964407.0000	45.9150	600886.SH	SHA	CHN	CN	True	-1	2026-08-27	2026-08-27	6919593	0.0075	14466550.7347	GS	connect	availability	0	-0.0461	0.2277	-0.7723	-0.0362	6526.5392	1.0000	CN	100	41924662.5465	-107878.3128	107878.3128	0.0000	0.0000	0.0000	3903.2973	0.0362	4969.3825	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@SHENZ257	8880.3418	0.0008	0.0077	0.1886	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0127	0.0000	1900	1900.0000	4.6739	31.1517	17959266.0000	83.2489	603063.SH	SHA	CHN	CN	True	1	2026-08-27	2026-08-27	285264	0.0900	1333285.1683	GS	connect	availability	0	1.8014	1.6733	0.6733	-0.0148	1778.8608	1.0000	CN	100	41924662.5465	8880.3418	8880.3418	0.0000	0.0000	0.0000	-131.2792	0.0148	15996.7894	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@CHINA128	6482.1036	0.0006	0.0077	0.1376	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0090	0.0000	2300	2300.0000	2.8183	18.9981	2369400.0000	6.6982	600007.SH	SHA	CHN	CN	True	1	2026-08-27	2026-08-27	335465	0.1800	945442.9937	GS	connect	availability	0	0.1029	0.3897	-0.6103	0.1174	539.3778	1.0000	CN	100	41924662.5465	6482.1036	6482.1036	0.0000	0.0000	0.0000	760.6784	0.1174	667.1532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
821	@KWEIC2	174473.0613	0.0166	0.0077	3.7046	0.0000	-0.0000	0.0166	0.0166	0.0000	1.0000	1.0000	0.0000	900	900.0000	193.8590	1306.3301	2173083.0000	422.4131	600519.SH	SHA	CHN	CN	True	1	2026-08-27	2026-08-27	1226669	0.0650	237800772.9548	GS	connect	availability	0	0.3852	0.5245	-0.4755	0.1039	111476.1771	1.0000	CN	100	41924662.5465	174473.0613	174473.0613	0.0000	0.0000	0.0000	18123.6115	0.1039	67208.9108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
822	@SUZHO2	10460.7642	0.0010	0.0077	0.2221	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	7600	7600.0000	1.3764	9.2603	25078461.0000	34.5568	002079.ZK	SHE	CHN	CN	True	1	2026-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8608	1.7173	0.7173	-0.0015	975.3576	1.0000	CN	100	41924662.5465	10460.7642	10460.7642	0.0000	0.0000	0.0000	-15.2522	0.0015	19464.9885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@DONGX2	-287735.0010	-0.0274	0.0077	-0.0000	0.0010	0.7883	-0.0274	-0.0267	0.0007	1.0000	0.6797	3600.0000	-138120	-134520.0000	2.0832	13.8785	35394981.0000	73.0958	601198.SH	SHA	CHN	CN	True	-1	2026-08-27	2026-08-27	32874434	0.0010	68484834.1909	GS	connect	availability	0	1.0873	1.1141	0.1141	-0.0833	6733.9105	1.0000	CN	100	41924662.5465	-280235.3919	280235.3919	7499.6091	7499.6091	1.0000	23331.5901	0.0833	-304703.7501	8154.4269	-624.3958	0.0000	0.0000	NaN	NaN
824	@JINGJ2	45097.6492	0.0043	0.0077	0.9576	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0045	0.0000	26400	26400.0000	1.7082	11.5815	30717622.0000	52.9371	603279.SH	SHA	CHN	CN	True	1	2026-08-27	2026-08-27	277376	0.0825	473825.9671	GS	connect	availability	0	1.2194	1.2809	0.2809	0.1834	699.0560	1.0000	CN	100	41924662.5465	45097.6492	45097.6492	0.0000	0.0000	0.0000	8271.4076	0.1834	54993.5354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
825	@SHANG297	90688.7287	0.0086	0.0077	1.9256	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.0003	0.0000	6200	6200.0000	14.6272	99.2121	1597194.0000	23.5793	688188.SH	SHA	CHN	CN	True	1	2026-08-27	2026-08-27	1847	0.0500	27016.4648	GS	connect	availability	0	1.3754	1.3817	0.3817	0.1535	5932.1742	1.0000	CN	100	41924662.5465	90688.7287	90688.7287	0.0000	0.0000	0.0000	13924.2433	0.1535	124736.9066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
826	@SUNRE16	8354.0295	0.0008	0.0077	0.1774	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.2641	0.0000	900	900.0000	9.2823	63.0432	3522886.0000	33.0480	300487.ZK	SHE	CHN	CN	True	1	2026-08-27	2026-08-27	2987130	0.0650	27727302.3008	GS	connect	availability	0	1.4232	1.3893	0.3893	0.1618	4725.9276	1.0000	CN	100	41924662.5465	8354.0295	8354.0295	0.0000	0.0000	0.0000	1351.4990	0.1618	11889.6976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
827	@FLAIR6	2527.5466	0.0002	0.0077	0.0537	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0016	0.0000	200	200.0000	12.6377	85.4033	443246.0000	5.6328	301600.ZK	SHE	CHN	CN	True	1	2026-08-27	2026-08-27	13113	0.0825	165718.5933	GS	connect	availability	0	1.6388	1.5916	0.5916	0.0580	871.8205	1.0000	CN	100	41924662.5465	2527.5466	2527.5466	0.0000	0.0000	0.0000	146.5861	0.0580	4142.2419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
828	@SINOT45	7870.5716	0.0007	0.0077	0.1671	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0067	0.0000	8100	8100.0000	0.9717	6.4920	15996133.0000	15.4526	601598.SH	SHA	CHN	CN	True	1	2026-08-27	2026-08-27	724357	0.1700	703839.9568	GS	connect	availability	0	0.4384	0.5920	-0.4080	0.1161	1002.2775	1.0000	CN	100	41924662.5465	7870.5716	7870.5716	0.0000	0.0000	0.0000	913.6567	0.1161	3450.5791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
829	@WEICH5	-28959.2036	-0.0028	0.0077	-0.0000	0.0050	0.3967	-0.0028	-0.0028	0.0000	1.0000	0.2718	0.0000	-7200	-7200.0000	4.0221	27.2226	69704750.0000	282.3579	000338.ZK	SHE	CHN	CN	True	-1	2026-08-27	2026-08-27	7022373	0.0050	28244768.0097	GS	connect	availability	0	1.4449	1.3726	0.3726	0.0585	21280.0783	1.0000	CN	100	41924662.5465	-28959.2036	28959.2036	0.0000	0.0000	0.0000	-1695.1048	0.0585	-41841.7871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
830	@DEHUA1	17741.0395	0.0017	0.0077	0.3767	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	9300	9300.0000	1.9076	12.9559	7415836.0000	14.2967	002043.ZK	SHE	CHN	CN	True	1	2026-08-27	2026-08-27	1644	0.1700	3136.1579	GS	connect	availability	0	0.7028	0.8256	-0.1744	0.0538	918.0656	1.0000	CN	100	41924662.5465	17741.0395	17741.0395	0.0000	0.0000	0.0000	954.0556	0.0538	12468.7182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
831	@HEFEI7	35407.8291	0.0034	0.0077	0.7518	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	14900	14900.0000	2.3764	15.9651	10915192.0000	25.9305	002690.ZK	SHE	CHN	CN	True	1	2026-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1673	1.2414	0.2414	0.0402	2096.4973	1.0000	CN	100	41924662.5465	35407.8291	35407.8291	0.0000	0.0000	0.0000	1421.9627	0.0402	41332.6564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
832	@SZHEN2	7190.2505	0.0007	0.0077	0.1527	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0033	0.0000	11700	11700.0000	0.6146	4.1389	31649165.0000	19.4919	600320.SH	SHA	CHN	CN	True	1	2026-08-27	2026-08-27	560227	0.1275	344288.2467	GS	connect	availability	0	1.0945	1.1929	0.1929	0.0491	1098.5174	1.0000	CN	100	41924662.5465	7190.2505	7190.2505	0.0000	0.0000	0.0000	353.1958	0.0491	7869.9939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
833	@BANKO42	-2964.7267	-0.0003	0.0077	-0.0000	0.0575	0.4670	-0.0003	0.0000	0.0003	1.0000	0.0447	1700.0000	-1700	0.0000	1.7440	11.7213	57073774.0000	99.5452	601009.SH	SHA	CHN	CN	True	0	2026-08-27	2026-08-27	2675640	0.0675	4666200.7300	GS	connect	availability	0	-0.1192	0.1537	-0.8463	-0.0151	13799.3779	1.0000	CN	100	41924662.5465	0.0000	0.0000	2964.7267	2964.7267	1.0000	-0.0000	0.0151	-0.0000	-353.3009	-44.7282	0.0000	0.0000	NaN	NaN
834	@CHENG28	-10796.3135	-0.0010	0.0077	-0.0000	0.0450	1.3311	-0.0010	-0.0010	0.0000	1.0000	0.0792	0.0000	-2100	-2100.0000	5.1411	33.8797	75625000.0000	381.2528	600353.SH	SHA	CHN	CN	True	-1	2026-08-27	2026-08-27	1596576	0.0275	8208159.5042	GS	connect	availability	0	1.9125	1.7660	0.7660	-0.0741	2471.3814	1.0000	CN	100	41924662.5465	-10796.3135	10796.3135	0.0000	0.0000	0.0000	799.6037	0.0741	-20647.7463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@HEBEI5	-15570.6196	-0.0015	0.0077	-0.0000	0.0125	0.5332	-0.0015	-0.0015	0.0000	1.0000	0.0583	0.0000	-6000	-6000.0000	2.5951	17.4827	6704024.0000	17.4402	600803.SH	SHA	CHN	CN	True	-1	2026-08-27	2026-08-27	2300061	0.0100	5968895.8089	GS	connect	availability	0	-0.1800	0.1259	-0.8741	-0.0184	2730.9905	1.0000	CN	100	41924662.5465	-15570.6196	15570.6196	0.0000	0.0000	0.0000	286.2750	0.0184	2802.6302	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@SHANX6	-66131.2253	-0.0063	0.0077	-0.0000	0.1275	23.1006	-0.0063	-0.0063	0.0000	1.0000	0.0176	0.0000	-61300	-61300.0000	1.0788	7.2518	21211172.0000	22.8886	600123.SH	SHA	CHN	CN	True	-1	2026-08-27	2026-08-27	1101917	0.1275	1188762.1766	GS	connect	availability	0	0.3553	0.5015	-0.4985	-0.1491	874.1426	1.0000	CN	100	41924662.5465	-66131.2253	66131.2253	0.0000	0.0000	0.0000	9862.5623	0.1491	-23496.9976	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@THEST3	-109604.9891	-0.0104	0.0077	-0.0000	0.0550	16.5158	-0.0104	-0.0104	0.0000	1.0000	0.0292	0.0000	-261200	-261200.0000	0.4196	2.8213	64962860.0000	27.2723	600515.SH	SHA	CHN	CN	True	-1	2026-08-27	2026-08-27	4690225	0.0550	1968116.6163	GS	connect	availability	0	0.8430	0.8354	-0.1646	-0.1935	2636.8645	1.0000	CN	100	41924662.5465	-109604.9891	109604.9891	0.0000	0.0000	0.0000	21211.9321	0.1935	-92395.1954	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@HYBIO1	-37444.0286	-0.0036	0.0077	-0.0000	0.0475	4.8729	-0.0036	0.0000	0.0036	1.0000	0.0036	11100.0000	-11100	0.0000	3.3733	22.9173	40592579.0000	138.4262	300199.ZK	SHE	CHN	CN	True	0	2026-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6486	1.4580	0.4580	-0.1437	2979.4697	1.0000	CN	100	41924662.5465	0.0000	0.0000	37444.0286	37444.0286	1.0000	-0.0000	0.1437	0.0000	61729.5881	-5379.6560	0.0000	0.0000	NaN	NaN
839	@POCOH1	-11097.6361	-0.0011	0.0077	-0.0000	0.0825	2.5084	-0.0011	-0.0011	0.0000	1.0000	0.0187	0.0000	-1000	-1000.0000	11.0976	74.5602	10054204.0000	111.5483	300811.ZK	SHE	CHN	CN	True	-1	2026-08-27	2026-08-27	167243	0.0925	1856001.9519	GS	connect	availability	0	2.2511	2.0375	1.0375	-0.0803	3519.7203	1.0000	CN	100	41924662.5465	-11097.6361	11097.6361	0.0000	0.0000	0.0000	891.4484	0.0803	-24982.1171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@SHANG184	3360.5405	0.0003	0.0077	0.0714	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	1200	1200.0000	2.8005	18.8004	4042778.0000	11.3098	300443.ZK	SHE	CHN	CN	True	1	2026-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7853	1.6643	0.6643	-0.0209	896.5211	1.0000	CN	100	41924662.5465	3360.5405	3360.5405	0.0000	0.0000	0.0000	-70.0831	0.0209	5999.6901	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@SUPLE1	-1370.4641	-0.0001	0.0077	-0.0000	0.1125	0.4224	-0.0001	-0.0002	-0.0000	1.0000	0.0003	-100.0000	-300	-400.0000	4.5682	30.1865	21084461.0000	94.7073	300593.ZK	SHE	CHN	CN	True	-1	2026-08-27	2026-08-27	3901	0.1125	17820.6020	GS	connect	availability	100	2.4153	2.1155	1.1155	-0.2447	2478.2490	1.0000	CN	100	41924662.5465	-1827.2855	1827.2855	-456.8214	456.8214	-1.0000	447.1854	0.2447	-4413.3821	-1103.3455	111.7964	-100.0000	-456.8214	0.0000	0.0000
842	@TANSU1	-12930.8744	-0.0012	0.0077	-0.0000	0.1275	4.5169	-0.0012	-0.0004	0.0008	1.0000	0.0016	3700.0000	-5500	-1800.0000	2.3511	15.7279	14047793.0000	32.8766	300872.ZK	SHE	CHN	CN	True	-1	2026-08-27	2026-08-27	18252	0.1275	42911.6944	GS	connect	availability	0	2.0283	1.8816	0.8816	-0.2656	1055.7974	1.0000	CN	100	41924662.5465	-4231.9225	4231.9225	8698.9519	8698.9519	1.0000	1123.8144	0.2656	-8583.6422	17644.1535	-2310.0630	0.0000	0.0000	NaN	NaN
843	@HUAXI2	-258294.2928	-0.0246	0.0077	-0.0000	0.0050	3.5383	-0.0246	-0.0246	0.0000	1.0000	0.1612	0.0000	-256400	-256400.0000	1.0074	6.7539	86492500.0000	86.9243	600015.SH	SHA	CHN	CN	True	-1	2026-08-27	2026-08-27	14234460	0.0050	14339624.7242	GS	connect	availability	0	0.0436	0.2694	-0.7306	-0.0296	7695.6041	1.0000	CN	100	41924662.5465	-258294.2928	258294.2928	0.0000	0.0000	0.0000	7656.7263	0.0296	-11251.3150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@XTCNE1	-11142.2773	-0.0011	0.0077	-0.0000	0.0075	0.2290	-0.0011	-0.0011	0.0000	1.0000	0.0225	0.0000	-1600	-1600.0000	6.9639	46.9102	7371020.0000	51.4521	688778.SH	SHA	CHN	CN	True	-1	2026-08-27	2026-08-27	323202	0.0075	2250753.9366	GS	connect	availability	0	2.3083	2.0119	1.0119	0.0316	1370.7057	1.0000	CN	100	41924662.5465	-11142.2773	11142.2773	0.0000	0.0000	0.0000	-352.1734	0.0316	-25719.2002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
845	@BROSE1	2764.1416	0.0003	0.0077	0.0587	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0290	0.0000	2400	2400.0000	1.1517	7.7257	6045602.0000	6.9500	601339.SH	SHA	CHN	CN	True	1	2026-08-27	2026-08-27	2648038	0.1375	3049813.2799	GS	connect	availability	0	0.7373	0.8399	-0.1601	0.0596	1001.7134	1.0000	CN	100	41924662.5465	2764.1416	2764.1416	0.0000	0.0000	0.0000	164.7329	0.0596	2038.0989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
846	@DAJIN2	4722.0746	0.0004	0.0077	0.1003	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	900	900.0000	5.2467	35.3635	17989000.0000	94.6608	002487.ZK	SHE	CHN	CN	True	1	2026-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5228	1.4738	0.4738	0.0582	2041.1278	1.0000	CN	100	41924662.5465	4722.0746	4722.0746	0.0000	0.0000	0.0000	274.6768	0.0582	7190.6593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
847	@HEBEI6	108546.1192	0.0103	0.0077	2.3047	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.0000	0.0000	9200	9200.0000	11.7985	79.4595	21339645.0000	252.3139	000408.ZK	SHE	CHN	CN	True	1	2026-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2177	1.2426	0.2426	0.1129	9995.8466	1.0000	CN	100	41924662.5465	108546.1192	108546.1192	0.0000	0.0000	0.0000	12256.7409	0.1129	132175.6566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
848	@HEILO9	11060.1377	0.0011	0.0077	0.2348	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0100	0.0000	5700	5700.0000	1.9404	13.1137	47438860.0000	92.5694	600598.SH	SHA	CHN	CN	True	1	2026-08-27	2026-08-27	543160	0.1200	1053934.1082	GS	connect	availability	0	0.2896	0.4693	-0.5307	0.0601	1241.7717	1.0000	CN	100	41924662.5465	11060.1377	11060.1377	0.0000	0.0000	0.0000	664.2881	0.0601	3203.1493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
849	@SICHU20	-15409.0182	-0.0015	0.0077	-0.0000	0.0425	1.7942	-0.0015	-0.0015	0.0000	1.0000	0.0207	0.0000	-6600	-6600.0000	2.3347	15.6904	26600899.0000	62.1067	600674.SH	SHA	CHN	CN	True	-1	2026-08-27	2026-08-27	865837	0.0425	2021469.4061	GS	connect	availability	0	-0.1262	0.1733	-0.8267	-0.1129	4552.2973	1.0000	CN	100	41924662.5465	-15409.0182	15409.0182	0.0000	0.0000	0.0000	1739.2870	0.1129	1944.6575	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@SICHU28	-55538.7741	-0.0053	0.0077	-0.0000	0.0325	4.9452	-0.0053	-0.0063	-0.0011	1.0000	0.0609	-8600.0000	-43000	-51600.0000	1.2916	8.6774	15908672.0000	20.5415	600039.SH	SHA	CHN	CN	True	-1	2026-08-27	2026-08-27	4521088	0.0300	5839434.5379	GS	connect	availability	8600	0.1745	0.4468	-0.5532	-0.1150	3032.4293	1.0000	CN	100	41924662.5465	-66646.5289	66646.5289	-11107.7548	11107.7548	-1.0000	7663.9311	0.1150	-11628.8298	-1938.1383	1277.3219	-8600.0000	-11107.7548	0.0000	0.0000
851	@TIANJ15	13406.5937	0.0013	0.0077	0.2847	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0024	0.0000	6100	6100.0000	2.1978	14.8070	13777567.0000	30.3562	600535.SH	SHA	CHN	CN	True	1	2026-08-27	2026-08-27	114707	0.1500	252103.3025	GS	connect	availability	0	0.3732	0.5690	-0.4310	0.0555	1641.7033	1.0000	CN	100	41924662.5465	13406.5937	13406.5937	0.0000	0.0000	0.0000	743.9141	0.0555	5003.0462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
852	@YONZT1	-11494.9365	-0.0011	0.0077	-0.0000	0.1475	4.6452	-0.0011	-0.0011	0.0000	1.0000	0.0030	200.0000	-5000	-4800.0000	2.2990	15.5404	5660363.0000	13.0892	603381.SH	SHA	CHN	CN	True	-1	2026-08-27	2026-08-27	84689	0.1575	194698.9356	GS	connect	availability	0	1.4007	1.4028	0.4028	-0.1837	490.9044	1.0000	CN	100	41924662.5465	-11035.1390	11035.1390	459.7975	459.7975	1.0000	2027.2228	0.1837	-15457.2310	644.0513	-84.4676	0.0000	0.0000	NaN	NaN
853	@HUAXI1	70357.0614	0.0067	0.0077	1.4939	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0000	0.0000	19800	19800.0000	3.5534	23.9609	9362859.0000	33.3826	600801.SH	SHA	CHN	CN	True	1	2026-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7193	0.8502	-0.1498	0.0438	1910.6926	1.0000	CN	100	41924662.5465	70357.0614	70357.0614	0.0000	0.0000	0.0000	3082.9745	0.0438	50606.0164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
854	@BEIJI262	-21556.3168	-0.0021	0.0077	-0.0000	0.0625	3.6912	-0.0021	-0.0021	0.0000	1.0000	0.0237	0.0000	-11300	-11300.0000	1.9076	12.8077	3335552.0000	6.3569	603138.SH	SHA	CHN	CN	True	-1	2026-08-27	2026-08-27	1190620	0.0625	2271272.7341	GS	connect	availability	0	1.6143	1.5153	0.5153	-0.2061	560.1031	1.0000	CN	100	41924662.5465	-21556.3168	21556.3168	0.0000	0.0000	0.0000	4441.9141	0.2061	-34798.1544	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@HANGZ114	27913.7245	0.0027	0.0077	0.5927	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0021	0.0000	6500	6500.0000	4.2944	29.0609	2236127.0000	9.6697	688475.SH	SHA	CHN	CN	True	1	2026-08-27	2026-08-27	52101	0.0950	223743.5320	GS	connect	availability	0	1.2894	1.3060	0.3060	0.1140	676.3710	1.0000	CN	100	41924662.5465	27913.7245	27913.7245	0.0000	0.0000	0.0000	3182.0514	0.1140	35992.9561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
856	@JIANG122	2690.3362	0.0003	0.0077	0.0571	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0028	0.0000	4000	4000.0000	0.6726	4.5241	22468000.0000	15.1253	601218.SH	SHA	CHN	CN	True	1	2026-08-27	2026-08-27	444644	0.1400	299060.4675	GS	connect	availability	0	1.0737	1.1662	0.1662	-0.0387	651.7565	1.0000	CN	100	41924662.5465	2690.3362	2690.3362	0.0000	0.0000	0.0000	-104.0558	0.0387	2888.6356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@SHENZ63	45265.4961	0.0043	0.0077	0.9611	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0385	0.0000	32500	32500.0000	1.3928	9.4383	14309872.0000	20.0973	002416.ZK	SHE	CHN	CN	True	1	2026-08-27	2026-08-27	2903068	0.0875	4043348.0988	GS	connect	availability	0	1.3538	1.3507	0.3507	0.0742	1052.8920	1.0000	CN	100	41924662.5465	45265.4961	45265.4961	0.0000	0.0000	0.0000	3358.8217	0.0742	61281.1657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
858	@CHINA337	-15750.5250	-0.0015	0.0077	-0.0000	0.0475	2.0497	-0.0015	-0.0015	0.0000	1.0000	0.0791	0.0000	-5700	-5700.0000	2.7633	18.7772	54961614.0000	153.5672	600026.SH	SHA	CHN	CN	True	-1	2026-08-27	2026-08-27	2947874	0.0525	8145712.8452	GS	connect	availability	0	0.8183	0.8809	-0.1191	-0.0175	4499.4926	1.0000	CN	100	41924662.5465	-15750.5250	15750.5250	0.0000	0.0000	0.0000	275.8492	0.0175	-12889.0977	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@HAINA32	-11033.8001	-0.0011	0.0077	-0.0000	0.0475	1.4359	-0.0011	-0.0011	0.0000	1.0000	0.0110	0.0000	-7700	-7700.0000	1.4330	9.5889	23825372.0000	33.9951	601969.SH	SHA	CHN	CN	True	-1	2026-08-27	2026-08-27	725967	0.0475	1040282.4322	GS	connect	availability	0	0.8868	1.0432	0.0432	-0.0475	654.0567	1.0000	CN	100	41924662.5465	-11033.8001	11033.8001	0.0000	0.0000	0.0000	524.0340	0.0475	-9784.6226	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@SHAND23	2178.4580	0.0002	0.0077	0.0463	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-300.0000	300	0.0000	7.2615	49.0042	4855512.0000	35.4060	000423.ZK	SHE	CHN	CN	True	0	2026-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1069	0.3773	-0.6227	0.0384	3066.4390	1.0000	CN	100	41924662.5465	0.0000	0.0000	-2178.4580	2178.4580	-1.0000	0.0000	0.0384	0.0000	-232.8918	-83.7082	0.0000	0.0000	NaN	NaN
861	@SPUDO1	-1644.5571	-0.0002	0.0077	-0.0000	0.0400	0.1802	-0.0002	0.0000	0.0002	1.0000	0.0002	1200.0000	-1200	0.0000	1.3705	9.1738	95070313.0000	129.7784	600000.SH	SHA	CHN	CN	True	0	2026-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0868	0.2959	-0.7041	-0.0437	27843.1218	1.0000	CN	100	41924662.5465	0.0000	0.0000	1644.5571	1644.5571	1.0000	-0.0000	0.0437	0.0000	142.7655	-71.8674	0.0000	0.0000	NaN	NaN
862	@WUXIL3	-1499.9221	-0.0001	0.0077	-0.0000	0.0175	0.0719	-0.0001	-0.0001	0.0000	1.0000	0.3946	0.0000	-300	-300.0000	4.9997	33.8328	23414762.0000	117.8788	300450.ZK	SHE	CHN	CN	True	-1	2026-08-27	2026-08-27	8283356	0.0175	41414629.7677	GS	connect	availability	0	2.1740	1.9385	0.9385	0.0068	5716.1983	1.0000	CN	100	41924662.5465	-1499.9221	1499.9221	0.0000	0.0000	0.0000	-10.2630	0.0068	-3260.8533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
863	@NANHU3	4754.8117	0.0005	0.0077	0.1010	0.0000	-0.0000	0.0005	0.0003	-0.0001	1.0000	0.0068	-800.0000	2600	1800.0000	1.8288	12.3611	50348969.0000	92.6096	603093.SH	SHA	CHN	CN	True	1	2026-08-27	2026-08-27	393194	0.0875	719062.8530	GS	connect	availability	0	1.6541	1.5081	0.5081	0.1019	483.9144	1.0000	CN	100	41924662.5465	3291.7927	3291.7927	-1463.0190	1463.0190	-1.0000	335.5544	0.1019	5444.8520	-2419.9342	-149.1353	0.0000	0.0000	NaN	NaN
864	@GUANG206	-2787.0572	-0.0003	0.0077	-0.0000	0.0450	0.3436	-0.0003	-0.0003	0.0000	1.0000	0.0825	0.0000	-100	-100.0000	27.8706	188.8308	6163524.0000	173.1849	603268.SH	SHA	CHN	CN	True	-1	2026-08-27	2026-08-27	309911	0.0550	8637396.9820	GS	connect	availability	0	0.7254	0.9260	-0.0740	-0.0442	11356.8897	1.0000	CN	100	41924662.5465	-2787.0572	2787.0572	0.0000	0.0000	0.0000	123.2784	0.0442	-2021.7010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@HUATA1	-2278.4527	-0.0002	0.0077	-0.0000	0.0525	0.3277	-0.0002	-0.0002	0.0000	1.0000	0.2871	0.0000	-800	-800.0000	2.8481	19.0065	91694000.0000	259.3291	601688.SH	SHA	CHN	CN	True	-1	2026-08-27	2026-08-27	10575625	0.0575	30120076.1067	GS	connect	availability	0	1.1898	1.1813	0.1813	0.0018	15817.9917	1.0000	CN	100	41924662.5465	-2278.4527	2278.4527	0.0000	0.0000	0.0000	-4.1166	0.0018	-2710.8064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
866	@EASTE152	29668.9860	0.0028	0.0077	0.6300	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0022	0.0000	10600	10600.0000	2.7990	18.7355	4864399.0000	13.5613	601156.SH	SHA	CHN	CN	True	1	2026-08-27	2026-08-27	83451	0.1325	233576.0895	GS	connect	availability	0	0.9194	0.9267	-0.0733	0.0994	2132.8829	1.0000	CN	100	41924662.5465	29668.9860	29668.9860	0.0000	0.0000	0.0000	2950.2043	0.0994	27276.2928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
867	@SHENZ367	-49453.6757	-0.0047	0.0077	-0.0000	0.1000	13.5490	-0.0047	-0.0030	0.0017	1.0000	0.0077	8800.0000	-24600	-15800.0000	2.0103	13.5564	2279223.0000	4.5977	301268.ZK	SHE	CHN	CN	True	-1	2026-08-27	2026-08-27	158466	0.1000	318566.1049	GS	connect	availability	0	1.9533	1.7941	0.7941	-0.2421	451.2654	1.0000	CN	100	41924662.5465	-31762.9299	31762.9299	17690.7458	17690.7458	1.0000	7688.5044	0.2421	-62041.7224	34554.8834	-4282.2050	0.0000	0.0000	NaN	NaN
868	@SHIJI14	-24323.4329	-0.0023	0.0077	-0.0000	0.1275	8.4965	-0.0023	-0.0023	0.0000	1.0000	0.0110	0.0000	-2600	-2600.0000	9.3552	63.3248	3240646.0000	30.5361	001301.ZK	SHE	CHN	CN	True	-1	2026-08-27	2026-08-27	97417	0.1275	911352.2550	GS	connect	availability	0	1.2315	1.2827	0.2827	-0.1439	3411.0450	1.0000	CN	100	41924662.5465	-24323.4329	24323.4329	0.0000	0.0000	0.0000	3500.5633	0.1439	-29953.2485	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@SINOB12	17551.6148	0.0017	0.0077	0.3727	0.0000	-0.0000	0.0017	0.0027	0.0011	1.0000	0.0111	700.0000	1100	1800.0000	15.9560	108.7562	9165371.0000	148.3243	301047.ZK	SHE	CHN	CN	True	1	2026-08-27	2026-08-27	73113	0.0975	1166592.0138	GS	connect	availability	0	1.0525	1.1190	0.1190	0.1181	892.7852	1.0000	CN	100	41924662.5465	28720.8243	28720.8243	11169.2094	11169.2094	1.0000	3390.9613	0.1181	30229.7820	11756.0263	1318.7072	0.0000	0.0000	NaN	NaN
870	@SUNVI2	3190.4590	0.0003	0.0077	0.0677	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0003	0.0000	2100	2100.0000	1.5193	10.1385	32228602.0000	48.6209	002083.ZK	SHE	CHN	CN	True	1	2026-08-27	2026-08-27	20109	0.2300	30550.9238	GS	connect	availability	0	1.1711	1.1436	0.1436	0.0959	1021.1196	1.0000	CN	100	41924662.5465	3190.4590	3190.4590	0.0000	0.0000	0.0000	305.9301	0.0959	3736.4539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
871	@GANSU6	-40582.8578	-0.0039	0.0077	-0.0000	0.1050	11.6745	-0.0039	-0.0039	0.0000	1.0000	0.0243	0.0000	-103700	-103700.0000	0.3913	2.6162	67119125.0000	26.1292	000552.ZK	SHE	CHN	CN	True	-1	2026-08-27	2026-08-27	5486902	0.1050	2147291.8394	GS	connect	availability	0	0.5264	0.6214	-0.3786	-0.1818	1047.2132	1.0000	CN	100	41924662.5465	-40582.8578	40582.8578	0.0000	0.0000	0.0000	7377.1421	0.1818	-21364.6962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@RUNJI1	-4673.8641	-0.0004	0.0077	-0.0000	0.0650	0.8323	-0.0004	-0.0003	0.0001	1.0000	0.0028	200.0000	-600	-400.0000	7.7898	52.4324	13757172.0000	107.3339	002929.ZK	SHE	CHN	CN	True	-1	2026-08-27	2026-08-27	32383	0.0750	252256.2368	GS	connect	availability	0	2.2233	1.8863	0.8863	-0.0600	1829.2712	1.0000	CN	100	41924662.5465	-3115.9094	3115.9094	1557.9547	1557.9547	1.0000	186.8607	0.0600	-6927.5365	3463.7682	-93.4304	0.0000	0.0000	NaN	NaN
873	@CAMBR63	-15177.7802	-0.0014	0.0077	-0.0000	0.0050	0.2079	-0.0014	-0.0014	0.0000	1.0000	0.2713	0.0000	-100	-100.0000	151.7778	1023.0464	9728317.0000	1480.9525	688256.SH	SHA	CHN	CN	True	-1	2026-08-27	2026-08-27	186694	0.0050	28336005.0443	GS	connect	availability	0	1.8982	1.6998	0.6998	-0.1869	73493.4811	1.0000	CN	100	41924662.5465	-15177.7802	15177.7802	0.0000	0.0000	0.0000	2836.5010	0.1869	-28809.9598	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@MGITE1	-31684.0598	-0.0030	0.0077	-0.0000	0.1500	13.0208	-0.0030	-0.0030	0.0000	1.0000	0.0141	0.0000	-3200	-3200.0000	9.9013	67.2722	13766922.0000	137.8100	688114.SH	SHA	CHN	CN	True	-1	2026-08-27	2026-08-27	117201	0.1425	1160438.5915	GS	connect	availability	0	1.4575	1.3517	0.3517	-0.1806	2185.7403	1.0000	CN	100	41924662.5465	-31684.0598	31684.0598	0.0000	0.0000	0.0000	5721.8766	0.1806	-46180.5043	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@SICHU25	-16699.8735	-0.0016	0.0077	-0.0000	0.1300	5.9479	-0.0016	-0.0016	0.0000	1.0000	0.0151	0.0000	-8900	-8900.0000	1.8764	12.7145	43620762.0000	82.5279	600331.SH	SHA	CHN	CN	True	-1	2026-08-27	2026-08-27	754977	0.1300	1416631.5065	GS	connect	availability	0	1.6624	1.5578	0.5578	-0.1290	2924.4368	1.0000	CN	100	41924662.5465	-16699.8735	16699.8735	0.0000	0.0000	0.0000	2153.9446	0.1290	-27762.4029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@ZHEJI15	6400.7080	0.0006	0.0077	0.1359	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0006	0.0000	3500	3500.0000	1.8288	12.3994	45297426.0000	83.5761	600267.SH	SHA	CHN	CN	True	1	2026-08-27	2026-08-27	34758	0.1100	63564.5169	GS	connect	availability	0	0.7891	0.8612	-0.1388	0.1034	1338.2394	1.0000	CN	100	41924662.5465	6400.7080	6400.7080	0.0000	0.0000	0.0000	662.0405	0.1034	5051.0442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
877	@BANKO1512	-6091.4980	-0.0006	0.0077	-0.0000	0.0675	1.1265	-0.0006	0.0000	0.0006	1.0000	0.0006	4700.0000	-4700	0.0000	1.2961	8.6730	21874141.0000	28.2298	002966.ZK	SHE	CHN	CN	True	0	2026-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1107	0.3188	-0.6812	-0.0786	4925.1222	1.0000	CN	100	41924662.5465	0.0000	0.0000	6091.4980	6091.4980	1.0000	-0.0000	0.0786	0.0000	674.5322	-478.8449	0.0000	0.0000	NaN	NaN
878	@BANKO22	-24355.8728	-0.0023	0.0077	-0.0000	0.0030	0.2002	-0.0023	-0.0023	0.0000	1.0000	0.2379	0.0000	-26400	-26400.0000	0.9226	6.1879	260758570.0000	240.0988	601988.SH	SHA	CHN	CN	True	-1	2026-08-27	2026-08-27	26808012	0.0030	24732292.8567	GS	connect	availability	0	-0.2549	0.0557	-0.9443	-0.0191	220116.3257	1.0000	CN	100	41924662.5465	-24355.8728	24355.8728	0.0000	0.0000	0.0000	465.9652	0.0191	6208.1534	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@CHANG168	-46346.6873	-0.0044	0.0077	-0.0000	0.0400	5.0791	-0.0044	-0.0044	0.0000	1.0000	0.0144	0.0000	-3700	-3700.0000	12.5261	84.8582	10862840.0000	137.1656	688503.SH	SHA	CHN	CN	True	-1	2026-08-27	2026-08-27	83634	0.0500	1047610.4995	GS	connect	availability	0	2.9032	2.4930	1.4930	-0.1146	2849.8401	1.0000	CN	100	41924662.5465	-46346.6873	46346.6873	0.0000	0.0000	0.0000	5309.7297	0.1146	-134555.1720	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@FARSO1	-3132.0538	-0.0003	0.0077	-0.0000	0.0900	0.7723	-0.0003	-0.0003	0.0000	1.0000	0.0024	0.0000	-215	-215.0000	14.5677	98.2752	5519492.0000	80.7144	688433.SH	SHA	CHN	CN	True	-1	2026-08-27	2026-08-27	15466	0.0775	225303.9261	GS	connect	availability	0	2.4831	2.2036	1.2036	-0.0944	2542.6824	1.0000	CN	100	41924662.5465	-3132.0538	3132.0538	0.0000	0.0000	0.0000	295.7888	0.0944	-7777.3092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@JINLO3	-1670.2996	-0.0002	0.0077	-0.0000	0.1400	0.6407	-0.0002	-0.0014	-0.0013	1.0000	0.0052	-4000.0000	-500	-4500.0000	3.3406	22.6601	20424403.0000	68.8683	002882.ZK	SHE	CHN	CN	True	-1	2026-08-27	2026-08-27	157783	0.1175	527089.7674	GS	connect	availability	4000	1.5232	1.4920	0.4920	-0.1712	1446.1454	1.0000	CN	100	41924662.5465	-15032.6965	15032.6965	-13362.3969	13362.3969	-1.0000	2574.2513	0.1712	-22898.3257	-20354.0673	2288.2234	-4000.0000	-13362.3969	0.0000	0.0000
882	@SHANG322	-11916.0462	-0.0011	0.0077	-0.0000	0.1125	3.6728	-0.0011	0.0000	0.0011	1.0000	0.0011	1100.0000	-1100	0.0000	10.8328	71.2194	27519036.0000	291.6350	688596.SH	SHA	CHN	CN	True	0	2026-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3130	1.3463	0.3463	-0.2160	2925.0632	1.0000	CN	100	41924662.5465	0.0000	0.0000	11916.0462	11916.0462	1.0000	-0.0000	0.2160	0.0000	15645.4587	-2574.0496	0.0000	0.0000	NaN	NaN
883	@BEIJI316	-1957.7850	-0.0002	0.0077	-0.0000	0.1325	0.7107	-0.0002	-0.0002	0.0000	1.0000	0.0434	0.0000	-100	-100.0000	19.5778	132.9826	14984493.0000	296.5139	688169.SH	SHA	CHN	CN	True	-1	2026-08-27	2026-08-27	231649	0.1275	4535189.3705	GS	connect	availability	0	0.9586	0.9797	-0.0203	-0.1476	5081.4529	1.0000	CN	100	41924662.5465	-1957.7850	1957.7850	0.0000	0.0000	0.0000	288.9687	0.1476	-1876.7929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@BYDCO4	-8221.8926	-0.0008	0.0077	-0.0000	0.0300	0.6758	-0.0008	-0.0008	0.0000	1.0000	0.2165	0.0000	-600	-600.0000	13.7032	92.1951	28282254.0000	387.9984	002594.ZK	SHE	CHN	CN	True	-1	2026-08-27	2026-08-27	1652730	0.0300	22647614.1790	GS	connect	availability	0	0.6996	0.8491	-0.1509	-0.0571	67758.7514	1.0000	CN	100	41924662.5465	-8221.8926	8221.8926	0.0000	0.0000	0.0000	469.6868	0.0571	-5751.7532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@CANSI4	-7644.2440	-0.0007	0.0077	-0.0000	0.1918	4.0169	-0.0007	0.0000	0.0007	1.0000	0.0007	600.0000	-600	0.0000	12.7404	84.5655	5511914.0000	69.3592	688185.SH	SHA	CHN	CN	True	0	2026-08-27	2026-08-27	40	0.2000	509.6163	GS	connect	availability	0	1.4134	1.2982	0.2982	-0.3764	1457.1573	1.0000	CN	100	41924662.5465	0.0000	0.0000	7644.2440	7644.2440	1.0000	-0.0000	0.3764	0.0000	10804.0987	-2877.4710	0.0000	0.0000	NaN	NaN
886	@CHENG8	-12725.2282	-0.0012	0.0077	-0.0000	0.1150	4.0093	-0.0012	-0.0012	0.0000	1.0000	0.0116	0.0000	-1800	-1800.0000	7.0696	47.5842	10316723.0000	73.0487	000628.ZK	SHE	CHN	CN	True	-1	2026-08-27	2026-08-27	153875	0.1200	1087830.2699	GS	connect	availability	0	1.7217	1.5371	0.5371	-0.1703	1270.1390	1.0000	CN	100	41924662.5465	-12725.2282	12725.2282	0.0000	0.0000	0.0000	2166.9550	0.1703	-21909.4812	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@CIMCV2	-11665.9103	-0.0011	0.0077	-0.0000	0.0600	1.9177	-0.0011	-0.0023	-0.0012	1.0000	0.0153	-10000.0000	-9300	-19300.0000	1.2544	8.4865	18612848.0000	23.5044	301039.ZK	SHE	CHN	CN	True	-1	2026-08-27	2026-08-27	1191236	0.0600	1494285.1947	GS	connect	availability	10000	0.7197	0.9312	-0.0688	-0.1053	382.9339	1.0000	CN	100	41924662.5465	-24209.8999	24209.8999	-12543.9896	12543.9896	-1.0000	2549.7278	0.1053	-17424.3596	-9028.1656	1321.1025	-10000.0000	-12543.9896	0.0000	0.0000
888	@FORTI838	-2814.8830	-0.0003	0.0077	-0.0000	0.0450	0.3470	-0.0003	-0.0008	-0.0005	1.0000	0.1066	-200.0000	-100	-300.0000	28.1488	189.9718	2567949.0000	72.5911	688279.SH	SHA	CHN	CN	True	-1	2026-08-27	2026-08-27	396525	0.0450	11161714.9258	GS	connect	availability	200	2.1245	1.9652	0.9652	-0.1584	1632.8013	1.0000	CN	100	41924662.5465	-8444.6491	8444.6491	-5629.7661	5629.7661	-1.0000	1337.7227	0.1584	-17940.9053	-11960.6035	891.8151	-200.0000	-5629.7661	0.0000	0.0000
889	@JANUS239	-8939.2668	-0.0009	0.0077	-0.0000	0.0750	1.8368	-0.0009	-0.0004	0.0005	1.0000	0.0012	2500.0000	-4500	-2000.0000	1.9865	13.4878	131311380.0000	263.5431	300083.ZK	SHE	CHN	CN	True	-1	2026-08-27	2026-08-27	20042	0.0800	39813.5079	GS	connect	availability	0	1.7870	1.6739	0.6739	-0.0892	3307.2558	1.0000	CN	100	41924662.5465	-3973.0075	3973.0075	4966.2593	4966.2593	1.0000	354.3796	0.0892	-7099.5805	8874.4756	-442.9745	0.0000	0.0000	NaN	NaN
890	@JIANG73	-1727.4398	-0.0002	0.0077	-0.0000	0.1275	0.6034	-0.0002	0.0000	0.0002	1.0000	0.0002	1300.0000	-1300	0.0000	1.3288	8.9039	121334070.0000	160.7575	002176.ZK	SHE	CHN	CN	True	0	2026-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7732	1.6650	0.6650	-0.1115	1945.2773	1.0000	CN	100	41924662.5465	0.0000	0.0000	1727.4398	1727.4398	1.0000	-0.0000	0.1115	0.0000	3063.0564	-192.5832	0.0000	0.0000	NaN	NaN
891	@LONCI1	-36092.7614	-0.0034	0.0077	-0.0000	0.0125	1.2361	-0.0034	-0.0034	0.0000	1.0000	0.0098	0.0000	-16400	-16400.0000	2.2008	14.8307	8763383.0000	19.3393	603766.SH	SHA	CHN	CN	True	-1	2026-08-27	2026-08-27	304733	0.0300	670649.7234	GS	connect	availability	0	0.6782	0.8444	-0.1556	-0.0649	2711.6340	1.0000	CN	100	41924662.5465	-36092.7614	36092.7614	0.0000	0.0000	0.0000	2341.2928	0.0649	-24477.9947	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@SANJI2	-16991.9714	-0.0016	0.0077	-0.0000	0.1000	4.6553	-0.0016	-0.0016	0.0000	1.0000	0.0257	0.0000	-10400	-10400.0000	1.6338	11.0115	12160735.0000	19.9257	000403.ZK	SHE	CHN	CN	True	-1	2026-08-27	2026-08-27	1545434	0.1000	2524997.1449	GS	connect	availability	0	0.4126	0.5977	-0.4023	-0.2050	1055.9043	1.0000	CN	100	41924662.5465	-16991.9714	16991.9714	0.0000	0.0000	0.0000	3484.0350	0.2050	-7011.6510	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@SHAND210	-4619.2535	-0.0004	0.0077	-0.0000	0.0425	0.5379	-0.0004	0.0000	0.0004	1.0000	0.0005	3700.0000	-3700	0.0000	1.2484	8.5671	37793219.0000	48.1788	301149.ZK	SHE	CHN	CN	True	0	2026-08-27	2026-08-27	6875	0.0325	8583.0723	GS	connect	availability	0	1.5935	1.5158	0.5158	-0.1244	697.8818	1.0000	CN	100	41924662.5465	0.0000	0.0000	4619.2535	4619.2535	1.0000	-0.0000	0.1244	0.0000	7360.9554	-574.4483	0.0000	0.0000	NaN	NaN
894	@SHAND66	-21313.1761	-0.0020	0.0077	-0.0000	0.0850	4.9633	-0.0020	-0.0020	0.0000	1.0000	0.0110	0.0000	-9600	-9600.0000	2.2201	15.1223	41135918.0000	92.5651	002237.ZK	SHE	CHN	CN	True	-1	2026-08-27	2026-08-27	423544	0.0850	940319.5699	GS	connect	availability	0	1.6535	1.5762	0.5762	-0.1288	2000.0670	1.0000	CN	100	41924662.5465	-21313.1761	21313.1761	0.0000	0.0000	0.0000	2745.1922	0.1288	-35240.3229	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@SHANX34	-1569.8592	-0.0001	0.0077	-0.0000	0.1750	0.7527	-0.0001	0.0000	0.0001	1.0000	0.0002	500.0000	-500	0.0000	3.1397	21.0694	22246364.0000	69.7460	300486.ZK	SHE	CHN	CN	True	0	2026-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1488	1.2315	0.2315	-0.2207	1078.6415	1.0000	CN	100	41924662.5465	0.0000	0.0000	1569.8592	1569.8592	1.0000	-0.0000	0.2207	0.0000	1803.5077	-346.5164	0.0000	0.0000	NaN	NaN
896	@SHENG1	-22693.4599	-0.0022	0.0077	-0.0000	0.1025	6.3728	-0.0022	-0.0003	0.0019	1.0000	0.0025	36900.0000	-42600	-5700.0000	0.5327	3.5893	51566114.0000	27.5412	000558.ZK	SHE	CHN	CN	True	-1	2026-08-27	2026-08-27	56825	0.1125	30271.2643	GS	connect	availability	0	0.6994	0.7561	-0.2439	-0.3632	480.7480	1.0000	CN	100	41924662.5465	-3036.4489	3036.4489	19657.0110	19657.0110	1.0000	1102.9078	0.3632	-2123.5488	13747.1845	-7139.8766	0.0000	0.0000	NaN	NaN
897	@SSANX1	-1249.9348	-0.0001	0.0077	-0.0000	0.0875	0.2996	-0.0001	-0.0008	-0.0007	1.0000	0.0033	-5900.0000	-1000	-6900.0000	1.2499	8.4084	34847403.0000	43.6005	002163.ZK	SHE	CHN	CN	True	-1	2026-08-27	2026-08-27	265299	0.0875	331606.4522	GS	connect	availability	5900	1.4822	1.3698	0.3698	-0.2047	718.1767	1.0000	CN	100	41924662.5465	-8624.5501	8624.5501	-7374.6153	7374.6153	-1.0000	1765.6809	0.2047	-12782.9147	-10930.3183	1509.7851	-5900.0000	-7374.6153	0.0000	0.0000
898	@SUZHO12	-1968.6473	-0.0002	0.0077	-0.0000	0.1650	0.8899	-0.0002	-0.0002	0.0000	1.0000	0.0023	0.0000	-2700	-2700.0000	0.7291	4.8821	38990301.0000	28.3251	300128.ZK	SHE	CHN	CN	True	-1	2026-08-27	2026-08-27	309433	0.1725	225616.4544	GS	connect	availability	0	2.0936	1.9321	0.9321	-0.2509	871.4444	1.0000	CN	100	41924662.5465	-1968.6473	1968.6473	0.0000	0.0000	0.0000	494.0219	0.2509	-4121.5904	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@WUHAN59	-5318.0258	-0.0005	0.0077	-0.0000	0.0700	1.0199	-0.0005	-0.0005	0.0000	1.0000	0.0013	0.0000	-1900	-1900.0000	2.7990	18.7222	25433352.0000	70.8547	301127.ZK	SHE	CHN	CN	True	-1	2026-08-27	2026-08-27	30762	0.0800	86101.6365	GS	connect	availability	0	1.7550	1.5797	0.5797	-0.2137	1132.0262	1.0000	CN	100	41924662.5465	-5318.0258	5318.0258	0.0000	0.0000	0.0000	1136.7154	0.2137	-9333.0807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@YANGT13	-2131.2639	-0.0002	0.0077	-0.0000	0.1675	0.9780	-0.0002	0.0000	0.0002	1.0000	0.0098	84.0000	-84	0.0000	25.3722	166.6323	16137817.0000	400.1401	688143.SH	SHA	CHN	CN	True	0	2026-08-27	2026-08-27	39863	0.1675	1011411.5822	GS	connect	availability	0	1.7753	1.7214	0.7214	-0.2284	3267.4509	1.0000	CN	100	41924662.5465	0.0000	0.0000	2131.2639	2131.2639	1.0000	-0.0000	0.2284	0.0000	3783.6747	-486.6909	0.0000	0.0000	NaN	NaN
901	@ZHEJI199	-3361.4321	-0.0003	0.0077	-0.0000	0.1000	0.9209	-0.0003	-0.0006	-0.0003	1.0000	0.0018	-300.0000	-300	-600.0000	11.2048	74.3835	2385530.0000	26.4040	002779.ZK	SHE	CHN	CN	True	-1	2026-08-27	2026-08-27	13577	0.1000	152127.2119	GS	connect	availability	300	1.7796	1.5624	0.5624	-0.1990	1408.0367	1.0000	CN	100	41924662.5465	-6722.8642	6722.8642	-3361.4321	3361.4321	-1.0000	1337.8441	0.1990	-11964.2370	-5982.1185	668.9221	-300.0000	-3361.4321	0.0000	0.0000
902	@CHONG44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	0.0063	-7900.0000	0	-7900.0000	2.1085	14.3987	106484630.0000	228.1489	300122.ZK	SHE	CHN	CN	True	-1	2026-08-27	2026-08-27	311498	0.1475	656800.1331	GS	connect	availability	7900	1.3815	1.2670	0.2670	-0.2973	5047.3564	1.0000	CN	100	41924662.5465	-16657.3174	16657.3174	-16657.3174	16657.3174	-1.0000	4951.4069	0.2973	-23011.7285	-23011.7285	4951.4069	-7900.0000	-16657.3174	0.0000	0.0000
903	@HAINA27	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0033	-0.0033	1.0000	0.0039	-35100.0000	0	-35100.0000	0.9761	6.3993	202069440.0000	192.4160	601118.SH	SHA	CHN	CN	True	-1	2026-08-27	2026-08-27	416016	0.0775	406089.7195	GS	connect	availability	35100	1.4195	1.3678	0.3678	-0.1576	1503.8349	1.0000	CN	100	41924662.5465	-34262.5023	34262.5023	-34262.5023	34262.5023	-1.0000	5400.7821	0.1576	-48633.9914	-48633.9914	5400.7821	-35100.0000	-34262.5023	0.0000	0.0000
904	@HANGZ6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0001	-700.0000	0	-700.0000	1.6205	10.8914	11214125.0000	18.1743	600571.SH	SHA	CHN	CN	True	-1	2026-08-27	2026-08-27	7066	0.1650	11450.1095	GS	connect	availability	700	1.2361	1.3271	0.3271	-0.3001	627.1863	1.0000	CN	100	41924662.5465	-1134.3160	1134.3160	-1134.3160	1134.3160	-1.0000	340.4624	0.3001	-1402.1344	-1402.1344	340.4624	-700.0000	-1134.3160	0.0000	0.0000
905	@HEBEI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	0.0084	-13700.0000	0	-13700.0000	0.9122	6.1146	53782153.0000	48.9344	600155.SH	SHA	CHN	CN	True	-1	2026-08-27	2026-08-27	969511	0.1275	884344.1723	GS	connect	availability	13700	1.1241	1.2464	0.2464	-0.2611	1796.9932	1.0000	CN	100	41924662.5465	-12496.5216	12496.5216	-12496.5216	12496.5216	-1.0000	3262.6897	0.2611	-14046.9301	-14046.9301	3262.6897	-13700.0000	-12496.5216	0.0000	0.0000
906	@HUILY1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.0140	-1000.0000	0	-1000.0000	5.5979	37.5358	30341125.0000	169.4671	001267.ZK	SHE	CHN	CN	True	-1	2026-08-27	2026-08-27	261790	0.0575	1465479.9695	GS	connect	availability	1000	1.9003	1.6573	0.6573	-0.1571	3691.2858	1.0000	CN	100	41924662.5465	-5597.9219	5597.9219	-5597.9219	5597.9219	-1.0000	879.4360	0.1571	-10637.5747	-10637.5747	879.4360	-1000.0000	-5597.9219	0.0000	0.0000
907	@JIANG205	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0004	-5200.0000	0	-5200.0000	0.7276	4.8649	24101567.0000	17.4473	603007.SH	SHA	CHN	CN	True	-1	2026-08-27	2026-08-27	51713	0.1425	37628.4835	GS	connect	availability	5200	1.1870	1.1611	0.1611	-0.3863	527.7184	1.0000	CN	100	41924662.5465	-3783.7316	3783.7316	-3783.7316	3783.7316	-1.0000	1461.7203	0.3863	-4491.2857	-4491.2857	1461.7203	-5200.0000	-3783.7316	0.0000	0.0000
908	@JOULW1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0318	-100.0000	0	-100.0000	17.9157	119.8357	11416969.0000	203.5847	688141.SH	SHA	CHN	CN	True	-1	2026-08-27	2026-08-27	186442	0.0900	3340245.0465	GS	connect	availability	100	2.2727	2.0659	1.0659	-0.1911	5163.4186	1.0000	CN	100	41924662.5465	-1791.5733	1791.5733	-1791.5733	1791.5733	-1.0000	342.4180	0.1911	-4071.7433	-4071.7433	342.4180	-100.0000	-1791.5733	0.0000	0.0000
909	@ROBOT8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0030	-0.0030	1.0000	0.0135	-400.0000	0	-400.0000	78.7012	523.6716	8823602.0000	687.5639	300757.ZK	SHE	CHN	CN	True	-1	2026-08-27	2026-08-27	17971	0.1325	1414340.0058	GS	connect	availability	400	2.4698	2.1474	1.1474	-0.2198	10025.1344	1.0000	CN	100	41924662.5465	-31480.4965	31480.4965	-31480.4965	31480.4965	-1.0000	6919.1334	0.2198	-77750.1753	-77750.1753	6919.1334	-400.0000	-31480.4965	0.0000	0.0000
910	@SHENZ71	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0022	-0.0022	1.0000	0.0972	-2700.0000	0	-2700.0000	8.4981	55.7226	155213000.0000	1286.9673	002475.ZK	SHE	CHN	CN	True	-1	2026-08-27	2026-08-27	1200446	0.0350	10201473.0185	GS	connect	availability	2700	1.7614	1.6843	0.6843	-0.0539	39306.4351	1.0000	CN	100	41924662.5465	-22944.7865	22944.7865	-22944.7865	22944.7865	-1.0000	1235.9720	0.0539	-40414.1448	-40414.1448	1235.9720	-2700.0000	-22944.7865	0.0000	0.0000
911	@XIAME9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	0.0001	2000.0000	0	2000.0000	5.3122	35.9748	4693395.0000	25.1243	000526.ZK	SHE	CHN	CN	True	1	2026-08-27	2026-08-27	1001	0.1650	5317.5349	GS	connect	availability	0	1.0046	1.0517	0.0517	0.1989	479.0415	1.0000	CN	100	41924662.5465	10624.4453	10624.4453	10624.4453	10624.4453	1.0000	2113.5691	0.1989	10673.3190	10673.3190	2113.5691	0.0000	0.0000	NaN	NaN
912	@ZHEJI141	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0989	-400.0000	0	-400.0000	6.4684	43.5106	8205059.0000	53.1233	300316.ZK	SHE	CHN	CN	True	-1	2026-08-27	2026-08-27	1604461	0.0500	10378316.5706	GS	connect	availability	400	1.9531	1.8377	0.8377	-0.0750	4489.4210	1.0000	CN	100	41924662.5465	-2587.3652	2587.3652	-2587.3652	2587.3652	-1.0000	194.0575	0.0750	-5053.3191	-5053.3191	194.0575	-400.0000	-2587.3652	0.0000	0.0000
913	@ADVAN68	249423.2981	0.0238	0.0050	3.4168	0.0000	-0.0000	0.0238	0.0238	0.0000	1.0000	1.0000	0.0000	22900	22900.0000	10.8918	357.5537	6140692.0000	67.1754	ADVANC_n.BK	BAK	THA	TH	True	1	2026-08-27	2026-08-27	17792791	0.0050	193796358.6842	GS	thai	availability	0	0.2159	0.3136	-0.6864	0.2192	11338.1280	1.0000	TH	100	41924662.5465	249423.2981	249423.2981	0.0000	0.0000	0.0000	54682.6549	0.2192	53860.0112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
914	@GULFD3	171.0188	0.0000	0.0050	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-87.0000	87	0.0000	1.9657	64.1131	41853227.0000	82.0970	GULF_n.BK	BAK	THA	TH	True	0	2026-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3891	0.4467	-0.5533	0.1762	24081.5480	1.0000	TH	100	41924662.5465	0.0000	0.0000	-171.0188	171.0188	-1.0000	0.0000	0.1762	0.0000	-66.5382	-30.1361	0.0000	0.0000	NaN	NaN
915	@SCGPA1	44629.0375	0.0043	0.0050	0.6114	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0423	0.0000	50300	50300.0000	0.8873	28.9324	10528227.0000	9.3195	SCGP_n.BK	BAK	THA	TH	True	1	2026-08-27	2026-08-27	5011036	0.1275	4446077.8000	GS	thai	availability	0	0.6840	0.7180	-0.2820	0.2046	1066.4989	1.0000	TH	100	41924662.5465	44629.0375	44629.0375	0.0000	0.0000	0.0000	9132.4346	0.2046	30525.2551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
916	@PTTEX3	272882.0727	0.0260	0.0050	3.7381	0.0000	-0.0000	0.0260	0.0262	0.0002	1.0000	0.6717	400.0000	61300	61700.0000	4.4516	145.9601	11432008.0000	51.0515	PTTEP_n.BK	BAK	THA	TH	True	1	2026-08-27	2026-08-27	15842898	0.0050	70525984.3981	GS	thai	availability	0	-0.1380	0.0215	-0.9785	0.2854	6362.1776	1.0000	TH	100	41924662.5465	274662.7061	274662.7061	1780.6334	1780.6334	1.0000	78394.0005	0.2854	-37897.6826	-245.6900	508.2269	0.0000	0.0000	NaN	NaN
917	@PTTGL1	45777.8826	0.0044	0.0050	0.6271	0.0000	-0.0000	0.0044	0.0040	-0.0003	1.0000	0.1255	-2600.0000	35000	32400.0000	1.3079	42.0378	47605368.0000	61.2276	PTTGC_n.BK	BAK	THA	TH	True	1	2026-08-27	2026-08-27	10076683	0.0450	13179691.7427	GS	thai	availability	0	0.4084	0.5779	-0.4221	0.1595	3243.5157	1.0000	TH	100	41924662.5465	42377.2399	42377.2399	-3400.6427	3400.6427	-1.0000	6759.5020	0.1595	17306.6380	-1388.8043	-542.4292	0.0000	0.0000	NaN	NaN
918	@KCEEL3	21509.8682	0.0020	0.0050	0.2947	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0225	0.0000	12900	12900.0000	1.6674	54.8529	20001547.0000	33.5672	KCE_n.BK	BAK	THA	TH	True	1	2026-08-27	2026-08-27	1418449	0.2175	2365166.7502	GS	thai	availability	0	0.8882	0.9967	-0.0033	0.1437	1971.0525	1.0000	TH	100	41924662.5465	21509.8682	21509.8682	0.0000	0.0000	0.0000	3090.0641	0.1437	19104.2155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
919	@BUMRU1	39513.5407	0.0038	0.0050	0.5413	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.2197	0.0000	6300	6300.0000	6.2720	204.9505	4667168.0000	29.2654	BH_n.BK	BAK	THA	TH	True	1	2026-08-27	2026-08-27	3678263	0.0425	23070030.9359	GS	thai	availability	0	0.3230	0.4137	-0.5863	0.1310	4986.0230	1.0000	TH	100	41924662.5465	39513.5407	39513.5407	0.0000	0.0000	0.0000	5177.2461	0.1310	12762.6255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
920	@KASIK3	16383.6632	0.0016	0.0050	0.2244	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	7.8017	255.7717	14497137.0000	113.4452	KBANK_n.BK	BAK	THA	TH	True	1	2026-08-27	2026-08-27	26323482	0.0050	205369078.1930	GS	thai	availability	0	0.0666	0.1803	-0.8197	0.1781	16804.4495	1.0000	TH	100	41924662.5465	16383.6632	16383.6632	0.0000	0.0000	0.0000	2917.7729	0.1781	1090.5074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
921	@TRUEC13	26933.4594	0.0026	0.0050	0.3690	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	67200	67200.0000	0.4008	13.1609	104051130.0000	41.8971	TRUE_n.BK	BAK	THA	TH	True	1	2026-08-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3632	0.4191	-0.5809	0.1788	6508.7156	1.0000	TH	100	41924662.5465	26933.4594	26933.4594	0.0000	0.0000	0.0000	4815.6214	0.1788	9782.5610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
922	@CENTR403	117411.6639	0.0112	0.0050	1.6084	0.0000	-0.0000	0.0112	0.0109	-0.0003	1.0000	0.0514	-3500.0000	131200	127700.0000	0.8949	28.5736	26617227.0000	23.2691	CRC_n.BK	BAK	THA	TH	True	1	2026-08-27	2026-08-27	6024730	0.1300	5391566.8742	GS	thai	availability	0	0.4199	0.4683	-0.5317	0.1133	3508.1651	1.0000	TH	100	41924662.5465	114279.4930	114279.4930	-3132.1709	3132.1709	-1.0000	12951.6332	0.1133	47989.0762	-1315.2840	-354.9782	0.0000	0.0000	NaN	NaN
923	@PTTPU1	38175.0062	0.0036	0.0050	0.5229	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	31000	31000.0000	1.2315	40.0761	95966438.0000	117.6674	PTT_n.BK	BAK	THA	TH	True	1	2026-08-27	2026-08-27	142557163	0.0050	175552276.6362	GS	thai	availability	0	0.1940	0.2484	-0.7516	0.1932	35173.9212	1.0000	TH	100	41924662.5465	38175.0062	38175.0062	0.0000	0.0000	0.0000	7376.9056	0.1932	7404.7855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
924	@THAIU2	30983.6335	0.0030	0.0050	0.4244	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0819	0.0000	77900	77900.0000	0.3977	13.0103	5671426.0000	2.2575	TU_n.BK	BAK	THA	TH	True	1	2026-08-27	2026-08-27	21606836	0.1300	8593816.2823	GS	thai	availability	0	0.2620	0.3458	-0.6542	0.1566	1692.4194	0.9954	TH	100	41924662.5465	30983.6335	30983.6335	0.0000	0.0000	0.0000	4850.5704	0.1566	8116.8321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
925	@KRUNG16	79057.6766	0.0075	0.0050	1.0830	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0996	0.0000	68000	68000.0000	1.1626	37.6952	33076028.0000	38.1462	KTC_n.BK	BAK	THA	TH	True	1	2026-08-27	2026-08-27	8994038	0.1475	10456584.5162	GS	thai	availability	0	0.1189	0.2295	-0.7705	0.1786	1528.7787	1.0000	TH	100	41924662.5465	79057.6766	79057.6766	0.0000	0.0000	0.0000	14121.2570	0.1786	9399.9264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
926	@KIATN4	7942.4817	0.0008	0.0050	0.1088	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.1729	0.0000	2200	2200.0000	3.6102	116.8940	16547622.0000	59.1806	KKP_n.BK	BAK	THA	TH	True	1	2026-08-27	2026-08-27	5029095	0.0050	18156134.1995	GS	thai	availability	0	0.0726	0.1951	-0.8049	0.1100	3071.0426	1.0000	TH	100	41924662.5465	7942.4817	7942.4817	0.0000	0.0000	0.0000	873.8878	0.1100	576.3919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
927	@KRUNG9	52905.0055	0.0050	0.0050	0.7247	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.9268	0.0000	39300	39300.0000	1.3462	44.0456	58201786.0000	78.4315	KTB_n.BK	BAK	THA	TH	True	1	2026-08-27	2026-08-27	72280298	0.0050	97302533.4742	GS	thai	availability	0	0.1781	0.2614	-0.7386	0.1864	8466.4527	1.0000	TH	100	41924662.5465	52905.0055	52905.0055	0.0000	0.0000	0.0000	9861.8997	0.1864	9420.3468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
928	@THAIM13	1822.4876	0.0002	0.0050	0.0250	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1961	0.0000	20400	20400.0000	0.0893	2.9233	919498250.0000	82.2386	TTB_n.BK	BAK	THA	TH	True	1	2026-08-27	2026-08-27	230481306	0.0300	20590652.5241	GS	thai	availability	0	-0.0051	0.1342	-0.8658	0.1442	6624.7618	1.0000	TH	100	41924662.5465	1822.4876	1822.4876	0.0000	0.0000	0.0000	262.7754	0.1442	-9.3338	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
929	@REGIO13	4956.4023	0.0005	0.0050	0.0679	0.0000	-0.0000	0.0005	0.0008	0.0003	1.0000	0.0806	2500.0000	3600	6100.0000	1.3768	44.6453	5926305.0000	8.0949	RCL_n.BK	BAK	THA	TH	True	1	2026-08-27	2026-08-27	6146735	0.2200	8462692.1195	GS	thai	availability	0	0.3309	0.4098	-0.5902	0.1931	638.9628	0.6446	TH	100	41924662.5465	8398.3484	8398.3484	3441.9461	3441.9461	1.0000	1622.1172	0.1931	2779.4119	1139.1032	664.8021	0.0000	0.0000	NaN	NaN