assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	38853.4275	0.0037	0.0037	0.3992	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	3.8092	29.9131	8322164.0000	31.7568	2601.HK	HKG	HKG	HK	True	1	2026-08-28	2026-08-28	487302300	0.0050	1856212212.8517	GS	apac	availability	0	1.2472	1.1519	0.1519	0.1504	9831.5462	1.0000	XH	200	41901675.8688	38853.4275	38853.4275	0.0000	0.0000	0.0000	5844.3951	0.1504	48458.9436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@MINIS7	-7658.1209	-0.0007	0.0037	-0.0000	0.0075	0.1574	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	2.7350	21.6248	6816973.0000	18.8054	9896.HK	HKG	HKG	HK	True	-1	2026-08-28	2026-08-28	50581973	0.0075	138343880.6652	GS	apac	availability	0	0.9910	0.9530	-0.0470	0.0729	2846.4326	1.0000	XH	200	41901675.8688	-7658.1209	7658.1209	0.0000	0.0000	0.0000	-558.0548	0.0729	-7588.8442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@NETEA10	204561.8116	0.0195	0.0037	2.1017	0.0000	-0.0000	0.0195	0.0195	0.0000	1.0000	1.0000	0.0000	8300	8300.0000	24.6460	194.1367	4139492.0000	102.5166	9999.HK	HKG	HKG	HK	True	1	2026-08-28	2026-08-28	452303724	0.0050	11147478212.3097	GS	apac	availability	0	0.7472	0.8790	-0.1210	0.1734	44182.9002	1.0000	XH	100	41901675.8688	204561.8116	204561.8116	0.0000	0.0000	0.0000	35464.1876	0.1734	152847.4161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@NEWCH6	94973.3328	0.0090	0.0037	0.9758	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.0110	47.2336	17716676.0000	106.7512	1336.HK	HKG	HKG	HK	True	1	2026-08-28	2026-08-28	156929793	0.0050	943300345.3375	GS	apac	availability	0	1.6256	1.4164	0.4164	0.2015	5843.0285	1.0000	XH	100	41901675.8688	94973.3328	94973.3328	0.0000	0.0000	0.0000	19135.5576	0.2015	154389.0789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@PHARM121	-45002.3613	-0.0043	0.0047	-0.0000	0.0075	0.9247	-0.0043	0.0000	0.0043	1.0000	1.0000	919.0000	-919	0.0000	48.9688	1593.2190	3952150.0000	197.6533	6446.TW	TPE	TWN	TW	True	0	2026-08-28	2026-08-28	13845650	0.0100	678005379.9801	GS	apac	availability	0	0.4601	0.6793	-0.3207	-0.0001	20686.1329	1.0000	TW	1000	41901675.8688	0.0000	0.0000	45002.3613	45002.3613	1.0000	-0.0000	0.0001	0.0000	20706.0257	-3.7390	0.0000	0.0000	NaN	NaN
5	@PINGA1	200663.3445	0.0191	0.0037	2.0616	0.0000	-0.0000	0.0191	0.0191	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	7.2968	57.1024	32016602.0000	233.2217	2318.HK	HKG	HKG	HK	True	1	2026-08-28	2026-08-28	491098080	0.0050	3583468480.5969	GS	apac	availability	0	1.1555	1.0819	0.0819	0.2059	47279.0998	1.0000	XH	500	41901675.8688	200663.3445	200663.3445	0.0000	0.0000	0.0000	41307.0507	0.2059	231857.0774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@SIGUR1	38421.7030	0.0037	0.0047	0.5000	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.8627	0.0000	6000	6000.0000	6.4036	204.6603	5342688.0000	34.3233	6257.TW	TPE	TWN	TW	True	1	2026-08-28	2026-08-28	14144165	0.0125	90573817.7753	GS	apac	availability	0	1.5697	1.5571	0.5571	0.1932	3098.7893	1.0000	TW	1000	41901675.8688	38421.7030	38421.7030	0.0000	0.0000	0.0000	7423.4724	0.1932	60310.1359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@SUNNY10	6541.6516	0.0006	0.0037	0.0672	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	800	800.0000	8.1771	64.5550	26702704.0000	219.8996	2382.HK	HKG	HKG	HK	True	1	2026-08-28	2026-08-28	91397610	0.0050	747364152.3480	GS	apac	availability	0	1.7463	1.6250	0.6250	0.0398	5734.7982	1.0000	XH	100	41901675.8688	6541.6516	6541.6516	0.0000	0.0000	0.0000	260.6821	0.0398	11423.4898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@TELEK13	45.1260	0.0000	0.0090	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-23.0000	23	0.0000	1.9620	7.8959	3675951.0000	7.2085	TLMM.KL	KUL	MYS	MY	True	0	2026-08-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1499	0.2665	-0.7335	-0.0137	7529.6497	1.0000	MY	100	41901675.8688	0.0000	0.0000	-45.1260	45.1260	-1.0000	-0.0000	0.0137	0.0000	-6.7625	0.6195	0.0000	0.0000	NaN	NaN
9	@VOLTR2	32802.8428	0.0031	0.0047	0.4269	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.1113	0.0000	1000	1000.0000	32.8028	1054.6375	478306.0000	15.8345	6409.TW	TPE	TWN	TW	True	1	2026-08-28	2026-08-28	356377	0.1200	11690178.7190	GS	apac	availability	0	0.8395	0.9926	-0.0074	0.1566	2894.9679	1.0000	TW	1000	41901675.8688	32802.8428	32802.8428	0.0000	0.0000	0.0000	5137.7466	0.1566	27537.6485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@WUXIA6	152315.3502	0.0145	0.0037	1.5649	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	25.3859	199.0150	3175463.0000	80.6180	2359.HK	HKG	HKG	HK	True	1	2026-08-28	2026-08-28	53294043	0.0125	1352916804.1311	GS	apac	availability	0	1.5664	1.4555	0.4555	0.1551	10829.2500	1.0000	XH	100	41901675.8688	152315.3502	152315.3502	0.0000	0.0000	0.0000	23622.8858	0.1551	238590.5164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@ZTOEX4	81626.4851	0.0078	0.0037	0.8386	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	3850	3850.0000	21.2017	166.3458	1912253.0000	40.5786	2057.HK	HKG	HKG	HK	True	1	2026-08-28	2026-08-28	41192416	0.0050	873348604.9075	GS	apac	availability	0	0.6899	0.7418	-0.2582	0.2301	8625.9384	1.0000	XH	50	41901675.8688	81626.4851	81626.4851	0.0000	0.0000	0.0000	18780.8994	0.2301	56317.9125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@CITIC33	57841.5545	0.0055	0.0037	0.5943	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	16500	16500.0000	3.5055	27.4277	8591477.0000	30.0605	6030.HK	HKG	HKG	HK	True	1	2026-08-28	2026-08-28	241794095	0.0050	847620989.0226	GS	apac	availability	0	2.0114	1.7449	0.7449	0.1333	5641.0837	1.0000	XH	500	41901675.8688	57841.5545	57841.5545	0.0000	0.0000	0.0000	7711.6745	0.1333	116340.3865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@CHINA1173	-18507.4632	-0.0018	0.0037	-0.0000	0.0050	0.2535	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	0.7118	5.5537	13575000.0000	9.6175	0916.HK	HKG	HKG	HK	True	-1	2026-08-28	2026-08-28	229574059	0.0050	163416670.7365	GS	apac	availability	0	0.5694	0.6457	-0.3543	0.1004	2361.7537	1.0000	XH	1000	41901675.8688	-18507.4632	18507.4632	0.0000	0.0000	0.0000	-1857.6439	0.1004	-10539.0652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@CHINA152	-140662.9406	-0.0134	0.0047	-0.0000	0.0125	4.8172	-0.0134	-0.0134	0.0000	1.0000	1.0000	0.0000	-234000	-234000.0000	0.6011	19.1744	16519032.0000	9.9426	2002.TW	TPE	TWN	TW	True	-1	2026-08-28	2026-08-28	239577211	0.0125	144015534.2080	GS	apac	availability	0	0.6437	0.8452	-0.1548	0.1231	7585.2804	1.0000	TW	1000	41901675.8688	-140662.9406	140662.9406	0.0000	0.0000	0.0000	-17313.8518	0.1231	-90544.6276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@GIANT18	48291.8645	0.0046	0.0037	0.4961	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.3844	0.0000	14000	14000.0000	3.4494	26.9388	3065729.0000	10.5354	2367.HK	HKG	HKG	HK	True	1	2026-08-28	2026-08-28	11701243	0.1525	40362488.6574	GS	apac	availability	0	0.9110	0.8948	-0.1052	0.1921	3662.2618	1.0000	XH	200	41901675.8688	48291.8645	48291.8645	0.0000	0.0000	0.0000	9277.6149	0.1921	43992.5145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@PHARM172	53129.7250	0.0051	0.0037	0.5459	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.4425	0.0000	13800	13800.0000	3.8500	29.7174	25642747.0000	97.2109	3759.HK	HKG	HKG	HK	True	1	2026-08-28	2026-08-28	12067080	0.0775	46458017.5050	GS	apac	availability	0	1.7435	1.5892	0.5892	0.1203	1378.7204	1.0000	XH	100	41901675.8688	53129.7250	53129.7250	0.0000	0.0000	0.0000	6393.9199	0.1203	92634.3275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@HANGL5	18510.0150	0.0018	0.0037	0.1902	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	0.9255	7.2496	4354524.0000	4.0271	0101.HK	HKG	HKG	HK	True	1	2026-08-28	2026-08-28	313538467	0.0050	290180086.5963	GS	apac	availability	0	1.1117	1.0567	0.0567	0.0923	1637.2553	1.0000	HK	1000	41901675.8688	18510.0150	18510.0150	0.0000	0.0000	0.0000	1708.8803	0.0923	20576.9970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@INTLC17	9744.2798	0.0009	0.0100	0.2670	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0344	0.0000	682	682.0000	14.2878	886.9558	2840375.0000	40.8571	ICT.PS	PSE	PHL	PH	True	1	2026-08-28	2026-08-28	252898	0.0300	3613356.1320	GS	apac	availability	0	0.2585	0.3128	-0.6872	0.3202	24806.5464	1.0000	PH	10	41901675.8688	9744.2798	9744.2798	0.0000	0.0000	0.0000	3120.4002	0.3202	2519.0333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@PAGOO1	-20064.9491	-0.0019	0.0037	-0.0000	0.0375	2.0615	-0.0019	-0.0019	0.0000	1.0000	0.1542	0.0000	-23977	-23977.0000	0.8368	6.5876	5450149.0000	4.5801	1833.HK	HKG	HKG	HK	True	-1	2026-08-28	2026-08-28	19108700	0.0375	15990953.5339	GS	apac	availability	0	1.3770	1.2458	0.2458	-0.0054	832.0415	1.0000	XH	100	41901675.8688	-20064.9491	20064.9491	0.0000	0.0000	0.0000	107.7580	0.0054	-27630.0311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
20	@SHANG384	-68710.2934	-0.0065	0.0037	-0.0000	0.0250	4.7062	-0.0065	-0.0065	0.0000	1.0000	0.9330	0.0000	-23500	-23500.0000	2.9238	22.6409	5206000.0000	15.0362	2252.HK	HKG	HKG	HK	True	-1	2026-08-28	2026-08-28	33267336	0.0250	97268443.3354	GS	apac	availability	0	2.2622	1.9016	0.9016	-0.1062	1356.1490	1.0000	XH	500	41901675.8688	-68710.2934	68710.2934	0.0000	0.0000	0.0000	7296.6095	0.1062	-155434.8796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
21	@CHAIL1	-1207.6469	-0.0001	0.0047	-0.0000	0.0375	0.1241	-0.0001	0.0000	0.0001	1.0000	0.6694	336.0000	-336	0.0000	3.5942	114.8024	4458129.0000	16.0657	5871.TW	TPE	TWN	TW	True	0	2026-08-28	2026-08-28	19550927	0.0325	70269689.3257	GS	apac	availability	0	0.4440	0.5338	-0.4662	0.1196	6274.1891	1.0000	TW	1000	41901675.8688	0.0000	0.0000	1207.6469	1207.6469	1.0000	0.0000	0.1196	0.0000	536.2420	144.4289	0.0000	0.0000	NaN	NaN
22	@MICRO183	-62705.5813	-0.0060	0.0037	-0.0000	0.0425	7.3013	-0.0060	-0.0060	0.0000	1.0000	0.4140	0.0000	-77900	-77900.0000	0.8049	6.2639	5792899.0000	4.6289	0853.HK	HKG	HKG	HK	True	-1	2026-08-28	2026-08-28	53219060	0.0425	42838666.1280	GS	apac	availability	0	1.7240	1.5237	0.5237	-0.0280	956.9079	1.0000	XH	100	41901675.8688	-62705.5813	62705.5813	0.0000	0.0000	0.0000	1753.0472	0.0280	-108104.3028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
23	@TWCOO1	-166403.2310	-0.0158	0.0047	-0.0000	0.0050	2.2795	-0.0158	-0.0158	0.0000	1.0000	1.0000	0.0000	-211621	-211621.0000	0.7863	25.1151	10831102.0000	8.5389	5880.TW	TPE	TWN	TW	True	-1	2026-08-28	2026-08-28	416735782	0.0050	327690449.3360	GS	apac	availability	0	0.1780	0.3448	-0.6552	0.1140	12638.5967	1.0000	TW	1000	41901675.8688	-166403.2310	166403.2310	0.0000	0.0000	0.0000	-18972.3909	0.1140	-29621.4173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@CHONG47	24531.1904	0.0023	0.0037	0.2520	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.8177	6.4024	7865395.0000	6.4240	3618.HK	HKG	HKG	HK	True	1	2026-08-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1015	0.3007	-0.6993	0.0969	2055.1716	1.0000	XH	1000	41901675.8688	24531.1904	24531.1904	0.0000	0.0000	0.0000	2376.5431	0.0969	2491.1308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@HOUSE8	-31353.4120	-0.0030	0.0035	-0.0000	0.0175	1.5032	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-1339	-1339.0000	23.4155	32.8479	333539.0000	7.8549	BRG.AX	ASX	AUS	AU	True	-1	2026-08-28	2026-08-28	7861348	0.0175	184077731.7966	GS	apac	availability	0	0.5523	0.6117	-0.3883	-0.0877	2543.6052	1.0000	AU	1	41901675.8688	-31353.4120	31353.4120	0.0000	0.0000	0.0000	2750.1389	0.0877	-17317.6127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@LARGA1	217063.7877	0.0207	0.0047	2.8248	0.0000	-0.0000	0.0207	0.0207	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	217.0638	6784.2110	2913470.0000	620.4476	3008.TW	TPE	TWN	TW	True	1	2026-08-28	2026-08-28	1583598	0.0350	343741780.1020	GS	apac	availability	0	1.0751	1.1279	0.1279	0.1589	24132.8193	1.0000	TW	1000	41901675.8688	217063.7877	217063.7877	0.0000	0.0000	0.0000	34488.3971	0.1589	233370.6623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@TAIWA91	75650.5753	0.0072	0.0047	0.9845	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	75.6506	2423.5110	19214481.0000	1461.7357	2330.TW	TPE	TWN	TW	True	1	2026-08-28	2026-08-28	639350621	0.0050	48367242315.5417	GS	apac	availability	0	1.0262	1.1631	0.1631	0.2776	1961798.7152	1.0000	TW	1000	41901675.8688	75650.5753	75650.5753	0.0000	0.0000	0.0000	21001.6817	0.2776	77631.8566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@CHUNG26	161628.5529	0.0154	0.0047	2.1034	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.2534	135.8990	5614668.0000	23.9517	2412.TW	TPE	TWN	TW	True	1	2026-08-28	2026-08-28	72375703	0.0050	307841582.5630	GS	apac	availability	0	0.0540	0.2831	-0.7169	0.1654	32995.3850	1.0000	TW	1000	41901675.8688	161628.5529	161628.5529	0.0000	0.0000	0.0000	26733.1618	0.1654	8734.8873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@INTLG6	198888.8155	0.0189	0.0047	2.5883	0.0000	-0.0000	0.0189	0.0189	0.0000	1.0000	0.4878	0.0000	9000	9000.0000	22.0988	705.2827	2810000.0000	62.2107	3293.TWO	TPO	TWN	TW	True	1	2026-08-28	2026-08-28	2317334	0.1425	51210201.5899	GS	apac	availability	0	0.5209	0.6010	-0.3990	0.3091	6227.4616	1.0000	TW	1000	41901675.8688	198888.8155	198888.8155	0.0000	0.0000	0.0000	61471.5179	0.3091	103602.9728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@XPENG2	-71372.3644	-0.0068	0.0037	-0.0000	0.0050	0.9777	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-12400	-12400.0000	5.7558	45.1519	11804981.0000	67.9956	9868.HK	HKG	HKG	HK	True	-1	2026-08-28	2026-08-28	124342842	0.0050	715696986.4534	GS	apac	availability	0	1.6904	1.5302	0.5302	-0.0167	8480.5688	1.0000	XH	100	41901675.8688	-71372.3644	71372.3644	0.0000	0.0000	0.0000	1190.0061	0.0167	-120645.9594	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
31	@ASCEN102	-160132.6697	-0.0153	0.0037	-0.0000	0.0250	10.9680	-0.0153	-0.0153	0.0000	1.0000	0.9957	0.0000	-34000	-34000.0000	4.7098	35.1283	4812637.0000	21.5665	6855.HK	HKG	HKG	HK	True	-1	2026-08-28	2026-08-28	21856032	0.0250	102937198.6441	GS	apac	availability	0	1.1595	1.1785	0.1785	-0.2588	1636.4544	1.0000	XH	100	41901675.8688	-160132.6697	160132.6697	0.0000	0.0000	0.0000	41446.0556	0.2588	-185671.4631	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
32	@AKESO1	-64549.0513	-0.0061	0.0037	-0.0000	0.0050	0.8842	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	12.9098	98.9781	17342391.0000	218.9714	9926.HK	HKG	HKG	HK	True	-1	2026-08-28	2026-08-28	42322302	0.0050	546372888.3371	GS	apac	availability	0	1.1630	1.1711	0.1711	-0.1379	11891.7836	1.0000	XH	1000	41901675.8688	-64549.0513	64549.0513	0.0000	0.0000	0.0000	8899.6205	0.1379	-75071.4983	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
33	@JUNSH1	-30192.6180	-0.0029	0.0037	-0.0000	0.0825	6.8244	-0.0029	-0.0029	0.0000	1.0000	0.1608	0.0000	-12200	-12200.0000	2.4748	19.4842	5925801.0000	14.7289	1877.HK	HKG	HKG	HK	True	-1	2026-08-28	2026-08-28	6698342	0.0825	16577088.6497	GS	apac	availability	0	1.8134	1.5621	0.5621	-0.1650	521.7866	1.0000	XH	200	41901675.8688	-30192.6180	30192.6180	0.0000	0.0000	0.0000	4981.6417	0.1650	-54752.0711	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
34	@INDUS124	38991.5816	0.0037	0.0037	0.4006	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	0.9510	7.4220	168983380.0000	159.9942	1398.HK	HKG	HKG	HK	True	1	2026-08-28	2026-08-28	4294967295	0.0050	4084574818.3620	GS	apac	availability	0	0.2417	0.3880	-0.6120	0.1317	82542.2776	1.0000	XH	1000	41901675.8688	38991.5816	38991.5816	0.0000	0.0000	0.0000	5135.3070	0.1317	9423.5232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@CHANG17	-58531.1789	-0.0056	0.0047	-0.0000	0.0050	0.8018	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-75491	-75491.0000	0.7753	24.7654	30074637.0000	23.3798	2801.TW	TPE	TWN	TW	True	-1	2026-08-28	2026-08-28	308939893	0.0050	239533403.2692	GS	apac	availability	0	0.2147	0.3726	-0.6274	0.0834	8602.6913	1.0000	TW	1000	41901675.8688	-58531.1789	58531.1789	0.0000	0.0000	0.0000	-4879.1392	0.0834	-12566.3059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@HUANA1	-2133.2038	-0.0002	0.0047	-0.0000	0.0100	0.0584	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-1727	-1727.0000	1.2352	39.5882	9459727.0000	11.7555	2880.TW	TPE	TWN	TW	True	-1	2026-08-28	2026-08-28	198212782	0.0100	244833963.7555	GS	apac	availability	0	0.3823	0.4873	-0.5127	0.1306	17362.2475	1.0000	TW	1000	41901675.8688	-2133.2038	2133.2038	0.0000	0.0000	0.0000	-278.6113	0.1306	-815.6291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@FUBON8	98384.2010	0.0094	0.0047	1.2803	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	22150	22150.0000	4.4417	141.3769	21704438.0000	96.3213	2881.TW	TPE	TWN	TW	True	1	2026-08-28	2026-08-28	411402418	0.0050	1827336261.5338	GS	apac	availability	0	0.4124	0.5598	-0.4402	0.1966	52262.1609	1.0000	TW	1000	41901675.8688	98384.2010	98384.2010	0.0000	0.0000	0.0000	19339.4544	0.1966	40572.3356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@LIFET16	-6028.8321	-0.0006	0.0037	-0.0000	0.0150	0.2478	-0.0006	-0.0006	0.0000	1.0000	0.1783	0.0000	-34000	-34000.0000	0.1773	1.3855	8212000.0000	1.4514	1302.HK	HKG	HKG	HK	True	-1	2026-08-28	2026-08-28	105207306	0.0175	18655211.2711	GS	apac	availability	0	1.0862	1.0784	0.0784	-0.0055	747.3727	0.9821	XH	2000	41901675.8688	-6028.8321	6028.8321	0.0000	0.0000	0.0000	33.0227	0.0055	-6548.7841	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
39	@TELST3	134208.2974	0.0128	0.0035	1.2869	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0.0000	40872	40872.0000	3.2836	4.5857	31198305.0000	102.5720	TLS.AX	ASX	AUS	AU	True	1	2026-08-28	2026-08-28	251726701	0.0050	826575942.9774	GS	apac	availability	0	-0.1271	0.0841	-0.9159	0.0336	36576.7398	1.0000	AU	1	41901675.8688	134208.2974	134208.2974	0.0000	0.0000	0.0000	4508.5501	0.0336	-17057.6513	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@BYDEL1	-53501.7327	-0.0051	0.0037	-0.0000	0.0175	2.5652	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	2.9723	23.2195	4461043.0000	13.2138	0285.HK	HKG	HKG	HK	True	-1	2026-08-28	2026-08-28	67850213	0.0175	201672442.2293	GS	apac	availability	0	1.5579	1.5338	0.5338	0.1074	2277.0626	1.0000	XH	500	41901675.8688	-53501.7327	53501.7327	0.0000	0.0000	0.0000	-5747.3571	0.1074	-83351.5382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@SUMIT41	-216821.8198	-0.0206	0.0030	-0.0000	0.0050	2.9702	-0.0207	-0.0207	0.0000	1.0000	1.0000	0.0000	-25700	-25700.0000	8.4366	1344.6729	2194700.0000	18.5252	1911.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	61395542	0.0050	517972495.8288	GS	apac	availability	0	0.6571	0.7122	-0.2878	-0.1268	5218.6254	1.0000	JP	100	41901675.8688	-216821.8198	216821.8198	0.0000	0.0000	0.0000	27483.6987	0.1268	-142476.2024	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
42	@TAKAR10	-62163.1462	-0.0059	0.0030	-0.0000	0.0050	0.8515	-0.0059	-0.0058	0.0001	1.0000	1.0000	100.0000	-4700	-4600.0000	13.2262	2125.8829	298200.0000	3.9794	2531.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	9022522	0.0050	119333692.3135	GS	apac	availability	0	0.2650	0.3867	-0.6133	-0.1134	2608.8952	0.9998	JP	100	41901675.8688	-60840.5260	60840.5260	1322.6201	1322.6201	1.0000	6900.2312	0.1134	-16121.0743	350.4581	-150.0050	0.0000	0.0000	NaN	NaN
43	@XINJI34	41823.5776	0.0040	0.0037	0.4297	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.6403	0.0000	33000	33000.0000	1.2674	9.8648	14971817.0000	18.8409	2208.HK	HKG	HKG	HK	True	1	2026-08-28	2026-08-28	53045560	0.0050	67228942.2845	GS	apac	availability	0	2.1465	1.9001	0.9001	0.1056	976.0513	1.0000	XH	200	41901675.8688	41823.5776	41823.5776	0.0000	0.0000	0.0000	4417.2318	0.1056	89773.5536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@SINOT26	82215.8499	0.0078	0.0037	0.8447	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	15500	15500.0000	5.3042	40.9868	10425032.0000	54.5081	3808.HK	HKG	HKG	HK	True	1	2026-08-28	2026-08-28	177123643	0.0050	939507796.6691	GS	apac	availability	0	0.8653	1.0099	0.0099	0.1079	4539.9440	1.0000	XH	500	41901675.8688	82215.8499	82215.8499	0.0000	0.0000	0.0000	8874.7847	0.1079	71144.9661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@NKSJH1	124697.9065	0.0119	0.0030	1.0249	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	42.9993	6841.6602	1476600.0000	63.4154	8630.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	220384901	0.0050	9476391650.2935	GS	apac	availability	0	0.3178	0.4450	-0.5550	0.0584	40171.1626	1.0000	JP	100	41901675.8688	124697.9065	124697.9065	0.0000	0.0000	0.0000	7278.5817	0.0584	39627.9953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@CITYD3	-114928.1992	-0.0109	0.0040	-0.0000	0.0050	1.5744	-0.0109	-0.0109	0.0000	1.0000	1.0000	0.0000	-17400	-17400.0000	6.6051	8.3999	1065700.0000	7.0389	CTDM.SI	SIN	SGP	SG	True	-1	2026-08-28	2026-08-28	38168401	0.0050	252104919.1248	GS	apac	availability	0	0.8095	0.7857	-0.2143	-0.0525	3363.3589	1.0000	SG	100	41901675.8688	-114928.1992	114928.1992	0.0000	0.0000	0.0000	6038.1012	0.0525	-93034.5885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
47	@FAREA51	-51792.3218	-0.0049	0.0037	-0.0000	0.0050	0.7095	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-58000	-58000.0000	0.8930	7.0068	5200000.0000	4.6480	3360.HK	HKG	HKG	HK	True	-1	2026-08-28	2026-08-28	293961878	0.0050	262499451.2693	GS	apac	availability	0	0.3223	0.4304	-0.5696	0.0329	3484.9689	1.0000	HK	1000	41901675.8688	-51792.3218	51792.3218	0.0000	0.0000	0.0000	-1702.9939	0.0329	-16691.8026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@SIHUA3	-73014.4170	-0.0070	0.0037	-0.0000	0.0100	2.0004	-0.0070	-0.0070	0.0000	1.0000	0.2410	0.0000	-698000	-698000.0000	0.1046	0.7953	153993000.0000	15.6232	0460.HK	HKG	HKG	HK	True	-1	2026-08-28	2026-08-28	234919204	0.0125	24573766.0664	GS	apac	availability	0	1.0914	1.0572	0.0572	-0.0095	486.8591	0.9765	XH	1000	41901675.8688	-73014.4170	73014.4170	0.0000	0.0000	0.0000	696.9691	0.0095	-79690.6396	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
49	@AMPLI4	-98990.4672	-0.0094	0.0035	-0.0000	0.0050	1.3560	-0.0094	-0.0094	0.0000	1.0000	1.0000	109.0000	-58754	-58645.0000	1.6848	2.3510	5878027.0000	9.9075	AMP.AX	ASX	AUS	AU	True	-1	2026-08-28	2026-08-28	310668734	0.0050	523423820.2486	GS	apac	availability	0	0.1270	0.3552	-0.6448	-0.0989	4098.8397	1.0000	AU	1	41901675.8688	-98806.8208	98806.8208	183.6464	183.6464	1.0000	9769.1117	0.0989	-12545.2662	23.3171	-18.1573	0.0000	0.0000	NaN	NaN
50	@TACHE1	-16798.5064	-0.0016	0.0047	-0.0000	0.0150	0.6903	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	1.5271	48.9178	17970344.0000	27.5942	2027.TW	TPE	TWN	TW	True	-1	2026-08-28	2026-08-28	72121028	0.0150	110138686.3222	GS	apac	availability	0	0.3916	0.6719	-0.3281	0.1545	3749.1939	1.0000	TW	1000	41901675.8688	-16798.5064	16798.5064	0.0000	0.0000	0.0000	-2595.8650	0.1545	-6578.3809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@FINAN321	-49063.7456	-0.0047	0.0030	-0.0000	0.0050	0.6721	-0.0047	-0.0043	0.0004	1.0000	0.2719	400.0000	-4700	-4300.0000	10.4391	1667.5320	281400.0000	2.9456	7148.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	2687891	0.0050	28059149.0098	GS	apac	availability	0	0.3920	0.5696	-0.4304	-0.0622	621.1319	1.0000	JP	100	41901675.8688	-44888.1077	44888.1077	4175.6379	4175.6379	1.0000	2793.5236	0.0622	-17597.8304	1637.0075	-259.8627	0.0000	0.0000	NaN	NaN
52	@AYALA10	7525.5028	0.0007	0.0100	0.2062	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0007	0.0000	947	947.0000	7.9467	490.7734	264993.0000	2.1091	AC.PS	PSE	PHL	PH	True	1	2026-08-28	2026-08-28	8584	0.0300	68214.2728	GS	apac	availability	0	0.4682	0.5336	-0.4664	0.1397	2563.7341	0.7482	PH	10	41901675.8688	7525.5028	7525.5028	0.0000	0.0000	0.0000	1051.5202	0.1397	3523.6222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@FUYOG1	-174401.3057	-0.0166	0.0030	-0.0000	0.0050	2.3891	-0.0166	-0.0166	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	27.6827	4423.4688	121900.0000	3.3848	8424.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	9666804	0.0050	267603688.7731	GS	apac	availability	0	0.2077	0.3247	-0.6753	-0.0895	2163.2004	0.9957	JP	100	41901675.8688	-174401.3057	174401.3057	0.0000	0.0000	0.0000	15616.8087	0.0895	-36215.4765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
54	@HOTAI2	-132341.4214	-0.0126	0.0047	-0.0000	0.0175	6.3451	-0.0126	-0.0126	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	16.5427	529.2617	203082.0000	3.3739	2207.TW	TPE	TWN	TW	True	-1	2026-08-28	2026-08-28	8143561	0.0175	134716304.7550	GS	apac	availability	0	0.4061	0.5416	-0.4584	0.0325	6174.7004	0.9999	TW	1000	41901675.8688	-132341.4214	132341.4214	0.0000	0.0000	0.0000	-4299.6971	0.0325	-53741.8664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@JAPAN182	-37060.9836	-0.0035	0.0030	-0.0000	0.0050	0.5077	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	15.4421	2464.2227	285200.0000	4.4116	6807.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	7771652	0.0050	120010444.8699	GS	apac	availability	0	0.7791	0.9450	-0.0550	-0.0928	738.2204	0.9080	JP	100	41901675.8688	-37060.9836	37060.9836	0.0000	0.0000	0.0000	3440.8534	0.0928	-28875.1400	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
56	@JUTTH1	-39227.9977	-0.0037	0.0035	-0.0000	0.0125	1.3434	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-9667	-9667.0000	4.0579	5.6998	1758051.0000	7.1842	DVP.AX	ASX	AUS	AU	True	-1	2026-08-28	2026-08-28	36361879	0.0125	147553915.9686	GS	apac	availability	0	2.0345	1.7568	0.7568	-0.1831	1339.0576	0.9510	AU	1	41901675.8688	-39227.9977	39227.9977	0.0000	0.0000	0.0000	7184.4871	0.1831	-79807.4470	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
57	@KYOKU4	-92934.9361	-0.0089	0.0030	-0.0000	0.0050	1.2731	-0.0089	-0.0089	0.0000	1.0000	0.5565	0.0000	-6300	-6300.0000	14.7516	2355.5767	169400.0000	2.5048	7226.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	3897704	0.0050	57497281.3157	GS	apac	availability	0	0.6266	0.7987	-0.2013	-0.1299	592.2758	0.7720	JP	100	41901675.8688	-92934.9361	92934.9361	0.0000	0.0000	0.0000	12071.4287	0.1299	-58233.9503	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
58	@METRO72	42134.3421	0.0040	0.0100	1.1544	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0033	0.0000	39514	39514.0000	1.0663	66.1599	5005879.0000	5.3711	MBT.PS	PSE	PHL	PH	True	1	2026-08-28	2026-08-28	321825	0.0300	343166.5903	GS	apac	availability	0	0.3861	0.4055	-0.5945	0.1732	2877.3953	0.7806	PH	10	41901675.8688	42134.3421	42134.3421	0.0000	0.0000	0.0000	7296.6893	0.1732	16267.3668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@NAKAN1	-17880.7947	-0.0017	0.0030	-0.0000	0.0050	0.2449	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	19.8675	3174.8858	218900.0000	4.3626	7716.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	9932749	0.0050	197339384.1060	GS	apac	availability	0	0.3952	0.5435	-0.4565	-0.0960	1832.1497	0.8746	JP	100	41901675.8688	-17880.7947	17880.7947	0.0000	0.0000	0.0000	1717.3149	0.0960	-7066.1501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@NICKE15	-48676.9377	-0.0046	0.0035	-0.0000	0.0050	0.6668	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-79876	-79876.0000	0.6094	0.8590	7318770.0000	4.5074	NIC.AX	ASX	AUS	AU	True	-1	2026-08-28	2026-08-28	332145970	0.0050	202411846.8469	GS	apac	availability	0	1.4457	1.3437	0.3437	-0.0604	1693.4420	0.9993	AU	1	41901675.8688	-48676.9377	48676.9377	0.0000	0.0000	0.0000	2937.6699	0.0604	-70373.1946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
61	@PERPE7	-101324.0119	-0.0096	0.0035	-0.0000	0.0050	1.3880	-0.0097	-0.0096	0.0001	1.0000	1.0000	50.0000	-6986	-6936.0000	14.5039	19.9408	450744.0000	6.4441	PPT.AX	ASX	AUS	AU	True	-1	2026-08-28	2026-08-28	13464936	0.0050	195293635.1889	GS	apac	availability	0	0.5399	0.6501	-0.3499	-0.1081	1677.9700	0.7494	AU	1	41901675.8688	-100598.8186	100598.8186	725.1933	725.1933	1.0000	10877.2716	0.1081	-54315.0622	391.5446	-78.4117	0.0000	0.0000	NaN	NaN
62	@SMPRI2	42008.0237	0.0040	0.0100	1.1509	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0002	0.0000	145520	145520.0000	0.2887	17.8712	8571469.0000	2.4843	SMPH.PS	PSE	PHL	PH	True	1	2026-08-28	2026-08-28	71126	0.0300	20532.3165	GS	apac	availability	0	0.2861	0.4035	-0.5965	0.2210	4116.3771	0.6764	PH	100	41901675.8688	42008.0237	42008.0237	0.0000	0.0000	0.0000	9282.1869	0.2210	12018.4290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@TOKYO87	-13938.0434	-0.0013	0.0030	-0.0000	0.0050	0.1909	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	10.7216	1706.2310	735700.0000	7.8797	7173.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	48484461	0.0050	519829631.1352	GS	apac	availability	0	0.5779	0.5844	-0.4156	-0.0697	3100.5625	1.0000	JP	100	41901675.8688	-13938.0434	13938.0434	0.0000	0.0000	0.0000	971.3464	0.0697	-8055.2944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
64	@NGKIN2	108451.0844	0.0103	0.0030	0.8914	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	33.8910	5422.4102	1194800.0000	40.6685	5333.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	60817250	0.0050	2061155222.6860	GS	apac	availability	0	1.3772	1.3150	0.3150	0.1061	9692.5952	1.0000	JP	100	41901675.8688	108451.0844	108451.0844	0.0000	0.0000	0.0000	11501.5191	0.1061	149360.0868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@CHINA206	1559.8933	0.0001	0.0037	0.0160	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	600	600.0000	2.5998	20.2931	8502578.0000	22.0109	0966.HK	HKG	HKG	HK	True	1	2026-08-28	2026-08-28	291816951	0.0050	758672161.2705	GS	apac	availability	0	1.3304	1.1895	0.1895	0.1545	3644.0842	1.0000	HK	200	41901675.8688	1559.8933	1559.8933	0.0000	0.0000	0.0000	241.0130	0.1545	2075.2958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@HOMEC18	-59501.3715	-0.0057	0.0035	-0.0000	0.0100	1.6302	-0.0057	-0.0057	0.0000	1.0000	0.2787	0.0000	-24554	-24554.0000	2.4233	3.4476	7847969.0000	19.3980	HMC.AX	ASX	AUS	AU	True	-1	2026-08-28	2026-08-28	11828233	0.0100	28663194.8473	GS	apac	availability	0	0.8863	0.8919	-0.1081	-0.1564	809.9077	0.9697	AU	1	41901675.8688	-59501.3715	59501.3715	0.0000	0.0000	0.0000	9306.7463	0.1564	-52733.3182	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
67	@SAGAM6	-168970.2144	-0.0161	0.0030	-0.0000	0.0050	2.3147	-0.0161	-0.0161	0.0000	1.0000	1.0000	0.0000	-10200	-10200.0000	16.5657	2632.8128	202700.0000	3.3500	9003.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	8463071	0.0050	140196756.9693	GS	apac	availability	0	-0.0301	0.1846	-0.8154	-0.1935	1625.8496	0.9856	JP	100	41901675.8688	-168970.2144	168970.2144	0.0000	0.0000	0.0000	32689.3366	0.1935	5081.7952	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
68	@HUAKU1	-23631.0723	-0.0023	0.0047	-0.0000	0.0350	2.2660	-0.0023	-0.0023	0.0000	1.0000	0.0798	0.0000	-7850	-7850.0000	3.0103	95.9124	623823.0000	1.8782	2548.TW	TPE	TWN	TW	True	-1	2026-08-28	2026-08-28	2704985	0.0375	8142891.2322	GS	apac	availability	0	0.3186	0.5245	-0.4755	0.0891	879.2038	0.9767	TW	1000	41901675.8688	-23631.0723	23631.0723	0.0000	0.0000	0.0000	-2104.6369	0.0891	-7528.9388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@PRIME74	-29946.3273	-0.0029	0.0047	-0.0000	0.0325	2.6665	-0.0029	-0.0029	0.0000	1.0000	0.2720	0.0000	-6000	-6000.0000	4.9911	160.0401	5997000.0000	30.1272	8069.TWO	TPO	TWN	TW	True	-1	2026-08-28	2026-08-28	5662193	0.0325	28260314.1633	GS	apac	availability	0	1.1882	1.2715	0.2715	0.1132	5070.0993	1.0000	TW	1000	41901675.8688	-29946.3273	29946.3273	0.0000	0.0000	0.0000	-3388.4590	0.1132	-35581.4191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@BUNKA1	-2376.5732	-0.0002	0.0030	-0.0000	0.0050	0.0326	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	11.8829	1892.7610	73200.0000	0.8697	5930.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	9441661	0.0050	112193994.3693	GS	apac	availability	0	0.3618	0.5148	-0.4852	-0.0882	797.8481	0.2612	JP	100	41901675.8688	-2376.5732	2376.5732	0.0000	0.0000	0.0000	209.5263	0.0882	-859.9453	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
71	@FUJIM6	59008.1918	0.0056	0.0030	0.4850	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	45.3909	7255.1954	529700.0000	24.1240	6134.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	13262162	0.0050	601981691.8615	GS	apac	availability	0	1.4691	1.3851	0.3851	0.0989	4440.3096	1.0000	JP	100	41901675.8688	59008.1918	59008.1918	0.0000	0.0000	0.0000	5834.8354	0.0989	86689.4293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@SUNON1	55074.2466	0.0052	0.0047	0.7167	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.4072	0.0000	11000	11000.0000	5.0067	161.3386	13351450.0000	67.6179	2421.TW	TPE	TWN	TW	True	1	2026-08-28	2026-08-28	8538317	0.0400	42749216.0356	GS	apac	availability	0	1.3586	1.3604	0.3604	0.1333	1350.4558	1.0000	TW	1000	41901675.8688	55074.2466	55074.2466	0.0000	0.0000	0.0000	7344.0158	0.1333	74822.4118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@LEISU13	35804.6812	0.0034	0.0100	0.9810	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	230214	230214.0000	0.1555	9.5761	2830239.0000	0.4395	PLUS.PS	PSE	PHL	PH	True	1	2026-08-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3057	0.3729	-0.6271	0.1474	418.7906	0.5238	PH	100	41901675.8688	35804.6812	35804.6812	0.0000	0.0000	0.0000	5276.8920	0.1474	10945.9363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@BRAND82	-94313.0525	-0.0090	0.0037	-0.0000	0.0800	20.6714	-0.0090	-0.0090	0.0000	1.0000	0.3182	0.0000	-61000	-61000.0000	1.5461	12.0441	1043091.0000	1.6026	0863.HK	HKG	HKG	HK	True	-1	2026-08-28	2026-08-28	20998870	0.0800	32466680.8130	GS	apac	availability	0	0.9521	1.0908	0.0908	-0.1650	1395.0889	0.9997	HK	500	41901675.8688	-94313.0525	94313.0525	0.0000	0.0000	0.0000	15566.1728	0.1650	-89794.7862	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
75	@UNIVE423	31428.4328	0.0030	0.0037	0.3229	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.5048	0.0000	53500	53500.0000	0.5874	4.5993	11122500.0000	6.5258	2666.HK	HKG	HKG	HK	True	1	2026-08-28	2026-08-28	90214719	0.0050	52996396.9267	GS	apac	availability	0	0.5933	0.6987	-0.3013	-0.0150	733.6084	0.8615	XH	500	41901675.8688	31428.4328	31428.4328	0.0000	0.0000	0.0000	-470.2027	0.0150	18647.9240	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
76	@JACJA1	150408.3362	0.0143	0.0030	1.2362	0.0000	-0.0000	0.0143	0.0146	0.0003	1.0000	0.7495	500.0000	24400	24900.0000	6.1643	994.0061	653300.0000	4.0764	2124.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	12765093	0.0050	78687557.3648	GS	apac	availability	0	0.0318	0.3065	-0.6935	0.1672	969.5133	0.5050	JP	100	41901675.8688	153490.4742	153490.4742	3082.1380	3082.1380	1.0000	25668.8873	0.1672	4874.8863	97.8893	515.4395	0.0000	0.0000	NaN	NaN
77	@MONAD1	14645.9722	0.0014	0.0035	0.1404	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	702	702.0000	20.8632	28.9742	498018.0000	10.3453	MND.AX	ASX	AUS	AU	True	1	2026-08-28	2026-08-28	13869321	0.0050	289358531.9139	GS	apac	availability	0	0.4873	0.5825	-0.4175	0.0475	2097.2243	0.9644	AU	1	41901675.8688	14645.9722	14645.9722	0.0000	0.0000	0.0000	695.8819	0.0475	7136.3224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@CHINA1258	-21130.2467	-0.0020	0.0037	-0.0000	0.0050	0.2895	-0.0020	-0.0020	0.0000	1.0000	0.8266	0.0000	-41000	-41000.0000	0.5154	4.0025	5323000.0000	2.7179	2128.HK	HKG	HKG	HK	True	-1	2026-08-28	2026-08-28	167986059	0.0050	86575289.6639	GS	apac	availability	0	1.3497	1.2556	0.2556	0.0677	1598.8989	0.9904	XH	1000	41901675.8688	-21130.2467	21130.2467	0.0000	0.0000	0.0000	-1431.1054	0.0677	-28519.5040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@MCMIL1	-3924.4896	-0.0004	0.0035	-0.0000	0.0050	0.0538	-0.0004	-0.0004	0.0000	1.0000	0.8456	0.0000	-281	-281.0000	13.9662	19.4779	435524.0000	6.0819	MMS.AX	ASX	AUS	AU	True	-1	2026-08-28	2026-08-28	6354236	0.0050	88744245.8519	GS	apac	availability	0	0.1526	0.2666	-0.7334	-0.0446	972.6453	0.5989	AU	1	41901675.8688	-3924.4896	3924.4896	0.0000	0.0000	0.0000	174.8641	0.0446	-598.9405	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
80	@SWIRE9	33372.6154	0.0032	0.0037	0.3429	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	10600	10600.0000	3.1484	24.6590	1061720.0000	3.3398	1972.HK	HKG	HKG	HK	True	1	2026-08-28	2026-08-28	205170568	0.0050	645950798.7289	GS	apac	availability	0	0.7003	0.7658	-0.2342	0.1081	3081.5279	1.0000	HK	200	41901675.8688	33372.6154	33372.6154	0.0000	0.0000	0.0000	3608.9642	0.1081	23370.3508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@NIHON32	-64406.6413	-0.0061	0.0030	-0.0000	0.0050	0.8823	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	9.3343	1495.6602	971300.0000	9.1192	6849.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	29642938	0.0050	276695953.0837	GS	apac	availability	0	0.4035	0.5634	-0.4366	-0.1204	1567.8066	0.9999	JP	100	41901675.8688	-64406.6413	64406.6413	0.0000	0.0000	0.0000	7755.5384	0.1204	-25984.8919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
82	@NRWHO1	19720.6461	0.0019	0.0035	0.1891	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	3563	3563.0000	5.5348	7.7634	855295.0000	4.7605	NWH.AX	ASX	AUS	AU	True	1	2026-08-28	2026-08-28	73036867	0.0050	404247601.3060	GS	apac	availability	0	1.0333	0.9652	-0.0348	0.0274	2543.0775	0.9909	AU	1	41901675.8688	19720.6461	19720.6461	0.0000	0.0000	0.0000	541.0176	0.0274	20376.4653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@OBICC2	208682.7155	0.0199	0.0030	1.7152	0.0000	-0.0000	0.0199	0.0199	0.0000	1.0000	1.0000	0.0000	6900	6900.0000	30.2439	4823.5196	1282900.0000	38.8443	4684.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	73259575	0.0050	2215653195.7566	GS	apac	availability	0	0.0558	0.3477	-0.6523	-0.0053	12350.3875	1.0000	JP	100	41901675.8688	208682.7155	208682.7155	0.0000	0.0000	0.0000	-1104.8546	0.0053	11652.5884	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
84	@ARCSC1	21411.7573	0.0020	0.0030	0.1760	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	900	900.0000	23.7908	3786.9375	388400.0000	9.2329	9948.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	5023360	0.0050	119509961.3948	GS	apac	availability	0	-0.0675	0.1332	-0.8668	-0.0724	1371.5389	0.3559	JP	100	41901675.8688	21411.7573	21411.7573	0.0000	0.0000	0.0000	-1549.6707	0.0724	-1445.6898	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
85	@JAPAN372	153745.9590	0.0146	0.0030	1.2637	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0.0000	10100	10100.0000	15.2224	2423.3294	4289301.0000	65.2484	6178.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	345158671	0.0050	5254133750.8239	GS	apac	availability	0	0.4956	0.5692	-0.4308	0.0550	42747.3834	1.0000	JP	100	41901675.8688	153745.9590	153745.9590	0.0000	0.0000	0.0000	8453.6932	0.0550	76199.8163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@QUANT15	52343.2923	0.0050	0.0047	0.6812	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	10.4687	335.3587	11606946.0000	122.1863	2382.TW	TPE	TWN	TW	True	1	2026-08-28	2026-08-28	69048541	0.0375	722845592.4201	GS	apac	availability	0	1.2669	1.2578	0.2578	0.1698	34368.6372	1.0000	TW	1000	41901675.8688	52343.2923	52343.2923	0.0000	0.0000	0.0000	8886.7648	0.1698	66315.8459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@ASUST2	151928.9563	0.0145	0.0047	1.9772	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	30.3858	970.2593	1739150.0000	52.9688	2357.TW	TPE	TWN	TW	True	1	2026-08-28	2026-08-28	24066195	0.0125	731270377.5105	GS	apac	availability	0	0.8247	0.9500	-0.0500	0.1323	22569.3564	1.0000	TW	1000	41901675.8688	151928.9563	151928.9563	0.0000	0.0000	0.0000	20095.6788	0.1323	125295.5132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@WPGHO1	19116.6807	0.0018	0.0047	0.2488	0.0000	-0.0000	0.0018	0.0006	-0.0012	1.0000	1.0000	-4000.0000	6000	2000.0000	3.1861	102.2786	21520196.0000	69.0917	3702.TW	TPE	TWN	TW	True	1	2026-08-28	2026-08-28	47476095	0.0125	151264224.4662	GS	apac	availability	0	0.6752	0.9254	-0.0746	0.1778	5364.2065	1.0000	TW	1000	41901675.8688	6372.2269	6372.2269	-12744.4538	12744.4538	-1.0000	1132.6639	0.1778	4302.4923	-8604.9845	-2265.3277	0.0000	0.0000	NaN	NaN
89	@TAIWA46	7251.1547	0.0007	0.0047	0.0944	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	3.6256	115.5825	7773617.0000	28.2040	3045.TW	TPE	TWN	TW	True	1	2026-08-28	2026-08-28	34605996	0.0100	125466715.8029	GS	apac	availability	0	-0.0224	0.2325	-0.7675	0.1218	11339.1368	1.0000	TW	1000	41901675.8688	7251.1547	7251.1547	0.0000	0.0000	0.0000	882.8384	0.1218	-162.4724	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@ITOEN1	-92337.3403	-0.0088	0.0030	-0.0000	0.0050	1.2649	-0.0088	-0.0084	0.0004	1.0000	1.0000	200.0000	-4900	-4700.0000	18.8444	3005.1878	227400.0000	4.2898	2593.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	5950533	0.0050	112133957.2895	GS	apac	availability	0	0.0452	0.2355	-0.7645	-0.1114	1188.2715	1.0000	JP	100	41901675.8688	-88568.4693	88568.4693	3768.8710	3768.8710	1.0000	9868.0047	0.1114	-4003.8062	170.3747	-419.9151	0.0000	0.0000	NaN	NaN
91	@JACCS1	-136743.9817	-0.0130	0.0030	-0.0000	0.0050	1.8732	-0.0130	-0.0137	-0.0007	1.0000	0.8129	-300.0000	-5600	-5900.0000	24.4186	3901.4490	119400.0000	2.9242	8584.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	3439157	0.0050	83979289.6017	GS	apac	availability	300	0.4872	0.5243	-0.4757	-0.1652	1100.3005	0.5856	JP	100	41901675.8688	-144069.5521	144069.5521	-7325.5704	7325.5704	-1.0000	23800.5198	0.1652	-70190.8719	-3569.0274	1210.1959	-300.0000	-7325.5704	NaN	NaN
92	@SANGE1	-157170.2081	-0.0150	0.0030	-0.0000	0.0050	2.1530	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-7800	-7800.0000	20.1500	3208.9571	60400.0000	1.2167	8130.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	7103991	0.0050	143145608.1730	GS	apac	availability	0	0.1725	0.3716	-0.6284	-0.1112	1192.8816	0.7712	JP	100	41901675.8688	-157170.2081	157170.2081	0.0000	0.0000	0.0000	17483.1643	0.1112	-27117.7666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
93	@SINOP13	-74334.8022	-0.0071	0.0047	-0.0000	0.0050	1.0183	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-60180	-60180.0000	1.2352	39.6015	17521860.0000	21.7815	2890.TW	TPE	TWN	TW	True	-1	2026-08-28	2026-08-28	631400819	0.0050	779911182.6918	GS	apac	availability	0	0.4220	0.5151	-0.4849	0.1533	18259.0493	1.0000	TW	1000	41901675.8688	-74334.8022	74334.8022	0.0000	0.0000	0.0000	-11394.3010	0.1533	-31368.4885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@AIHOL1	-68911.2081	-0.0066	0.0030	-0.0000	0.0050	0.9440	-0.0066	-0.0066	0.0000	1.0000	0.9256	0.0000	-3700	-3700.0000	18.6247	2971.9251	76000.0000	1.4178	3076.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	5180892	0.0050	96492304.4726	GS	apac	availability	0	0.3604	0.6520	-0.3480	-0.0806	1001.2778	0.5249	JP	100	41901675.8688	-68911.2081	68911.2081	0.0000	0.0000	0.0000	5555.4651	0.0806	-24833.5533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
95	@BEIJI30	-27026.4004	-0.0026	0.0037	-0.0000	0.0050	0.3702	-0.0026	-0.0026	0.0000	1.0000	0.4964	0.0000	-132000	-132000.0000	0.2047	1.6064	10150000.0000	2.0800	0694.HK	HKG	HKG	HK	True	-1	2026-08-28	2026-08-28	253209148	0.0050	51843422.8377	GS	apac	availability	0	0.6465	0.6887	-0.3113	0.0116	350.1602	0.5921	XH	2000	41901675.8688	-27026.4004	27026.4004	0.0000	0.0000	0.0000	-312.7820	0.0116	-17473.7218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@ASSET9	-17027.7141	-0.0016	0.0030	-0.0000	0.0050	0.2333	-0.0016	-0.0014	0.0002	1.0000	0.5963	900.0000	-6600	-5700.0000	2.5800	409.7046	690300.0000	1.7753	2337.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	24201876	0.0050	62439791.8207	GS	apac	availability	0	0.3408	0.4913	-0.5087	-0.1113	1074.8321	0.7442	JP	100	41901675.8688	-14705.7531	14705.7531	2321.9610	2321.9610	1.0000	1636.7915	0.1113	-5011.7394	791.3273	-258.4408	0.0000	0.0000	NaN	NaN
97	@HEIWA4	-151046.1065	-0.0144	0.0030	-0.0000	0.0050	2.0691	-0.0144	-0.0144	0.0000	1.0000	0.9206	0.0000	-10800	-10800.0000	13.9858	2228.7808	232200.0000	3.2486	6412.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	6803021	0.0050	95145355.0610	GS	apac	availability	0	0.0979	0.2697	-0.7303	-0.1899	809.6247	0.9407	JP	100	41901675.8688	-151046.1065	151046.1065	0.0000	0.0000	0.0000	28684.9925	0.1899	-14784.3351	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
98	@HYSAN3	4171.4523	0.0004	0.0037	0.0429	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	2.0857	16.3943	1492912.0000	3.1222	0014.HK	HKG	HKG	HK	True	1	2026-08-28	2026-08-28	104600426	0.0050	218167845.5079	GS	apac	availability	0	0.6168	0.7135	-0.2865	0.1444	1242.3935	0.9519	HK	1000	41901675.8688	4171.4523	4171.4523	0.0000	0.0000	0.0000	602.2009	0.1444	2572.7811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@NIPPO87	44723.6433	0.0043	0.0030	0.3676	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	13.1540	2101.3553	325100.0000	4.2883	4272.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	21378775	0.0050	281216678.7766	GS	apac	availability	0	0.4933	0.6783	-0.3217	0.0501	1956.0017	0.9991	JP	100	41901675.8688	44723.6433	44723.6433	0.0000	0.0000	0.0000	2242.5773	0.0501	22062.9043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@TAIYO13	50688.9300	0.0048	0.0030	0.4166	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	29.8170	4749.4844	252100.0000	7.5161	4626.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	11747109	0.0050	350263756.6304	GS	apac	availability	0	0.5162	0.6913	-0.3087	0.0513	2612.8567	1.0000	JP	100	41901675.8688	50688.9300	50688.9300	0.0000	0.0000	0.0000	2598.7491	0.0513	26166.4338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@AVICH1	23922.0595	0.0023	0.0037	0.2458	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.4905	0.0000	65000	65000.0000	0.3680	2.9000	12441000.0000	4.6025	2357.HK	HKG	HKG	HK	True	1	2026-08-28	2026-08-28	139939397	0.0625	51502131.9846	GS	apac	availability	0	1.3880	1.3495	0.3495	0.1240	1005.7170	1.0000	XH	1000	41901675.8688	23922.0595	23922.0595	0.0000	0.0000	0.0000	2965.2711	0.1240	33203.8485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@CHANG56	12421.2275	0.0012	0.0037	0.1276	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.4569	0.0000	14000	14000.0000	0.8872	6.9593	3613300.0000	3.2078	1157.HK	HKG	HKG	HK	True	1	2026-08-28	2026-08-28	54068043	0.0925	47970818.8110	GS	apac	availability	0	1.2138	1.2609	0.2609	0.1262	1212.1403	1.0000	XH	200	41901675.8688	12421.2275	12421.2275	0.0000	0.0000	0.0000	1567.0511	0.1262	15076.2907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@CHINA276	-281837.0489	-0.0268	0.0037	-0.0000	0.0175	13.5127	-0.0268	-0.0259	0.0009	1.0000	1.0000	4000.0000	-114000	-110000.0000	2.4723	19.3126	29700731.0000	73.1724	0836.HK	HKG	HKG	HK	True	-1	2026-08-28	2026-08-28	110126302	0.0200	272260280.3730	GS	apac	availability	0	0.3813	0.4902	-0.5098	-0.0296	4863.6223	1.0000	HK	2000	41901675.8688	-271948.0296	271948.0296	9889.0193	9889.0193	1.0000	8055.6131	0.0296	-103689.1971	3770.5163	-292.9314	0.0000	0.0000	NaN	NaN
104	@CHINA382	21209.3404	0.0020	0.0037	0.2179	0.0000	-0.0000	0.0020	0.0021	0.0001	1.0000	1.0000	2000.0000	51000	53000.0000	0.4159	3.2204	15998653.0000	6.5725	3339.HK	HKG	HKG	HK	True	1	2026-08-28	2026-08-28	354881207	0.0050	147584241.7147	GS	apac	availability	0	0.8728	1.0224	0.0224	0.1377	1779.9626	0.7000	XH	1000	41901675.8688	22041.0793	22041.0793	831.7388	831.7388	1.0000	3034.9695	0.1377	19238.2370	725.9712	114.5272	0.0000	0.0000	NaN	NaN
105	@QTECH5	2959.5613	0.0003	0.0037	0.0304	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.3600	0.0000	4000	4000.0000	0.7399	5.7787	14777215.0000	10.8934	1478.HK	HKG	HKG	HK	True	1	2026-08-28	2026-08-28	51086201	0.0050	37798186.4494	GS	apac	availability	0	2.2782	1.9826	0.9826	0.1381	884.0881	1.0000	XH	1000	41901675.8688	2959.5613	2959.5613	0.0000	0.0000	0.0000	408.6085	0.1381	6742.5488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@SIMPL48	8986.5353	0.0009	0.0030	0.0739	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	7.4888	1189.3882	1237600.0000	9.2401	4373.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	26490807	0.0050	198383809.3657	GS	apac	availability	0	0.2041	0.4625	-0.5375	-0.0749	1670.8781	0.9971	JP	100	41901675.8688	8986.5353	8986.5353	0.0000	0.0000	0.0000	-673.4559	0.0749	1833.7813	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
107	@SJMHO1	-81481.0526	-0.0078	0.0037	-0.0000	0.0325	7.2552	-0.0078	-0.0078	0.0000	1.0000	0.0581	0.0000	-453000	-453000.0000	0.1799	1.3731	18787555.0000	3.2909	0880.HK	HKG	HKG	HK	True	-1	2026-08-28	2026-08-28	29367372	0.0425	5282305.4777	GS	apac	availability	0	0.8366	0.8161	-0.1839	-0.0659	574.8302	0.8913	HK	1000	41901675.8688	-81481.0526	81481.0526	0.0000	0.0000	0.0000	5370.1730	0.0659	-68164.6661	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
108	@ILUKA1	-66070.3949	-0.0063	0.0035	-0.0000	0.0050	0.9051	-0.0063	-0.0063	0.0000	1.0000	0.9831	0.0000	-13165	-13165.0000	5.0186	7.0439	3601839.0000	18.1898	ILU.AX	ASX	AUS	AU	True	-1	2026-08-28	2026-08-28	20433825	0.0050	102550010.3886	GS	apac	availability	0	1.5464	1.4132	0.4132	-0.0633	2164.0124	1.0000	AU	1	41901675.8688	-66070.3949	66070.3949	0.0000	0.0000	0.0000	4179.3450	0.0633	-102171.1925	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
109	@SHNIN3	-146802.8827	-0.0140	0.0037	-0.0000	0.0050	2.0110	-0.0140	-0.0140	0.0000	1.0000	0.5532	0.0000	-216517	-216517.0000	0.6780	5.2597	5815445.0000	3.9020	0152.HK	HKG	HKG	HK	True	-1	2026-08-28	2026-08-28	83489343	0.0050	56607454.5185	GS	apac	availability	0	0.4688	0.5429	-0.4571	-0.1704	947.2670	0.9530	HK	500	41901675.8688	-146802.8827	146802.8827	0.0000	0.0000	0.0000	25019.5301	0.1704	-68822.0090	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
110	@LINTE2	80418.0660	0.0077	0.0030	0.6610	0.0000	-0.0000	0.0077	0.0070	-0.0007	1.0000	1.0000	-200.0000	2300	2100.0000	34.9644	5590.6016	347000.0000	12.1775	7966.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	4287714	0.0050	149917246.6652	GS	apac	availability	0	1.0517	1.0697	0.0697	0.0770	1850.2022	0.9999	JP	100	41901675.8688	73425.1907	73425.1907	-6992.8753	6992.8753	-1.0000	5655.8803	0.0770	77219.4135	-7354.2299	-538.6553	0.0000	0.0000	NaN	NaN
111	@CHINA280	97247.1269	0.0093	0.0037	0.9991	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	3.7403	29.1228	55636813.0000	206.6973	2628.HK	HKG	HKG	HK	True	1	2026-08-28	2026-08-28	987815881	0.0050	3694702165.1215	GS	apac	availability	0	1.6740	1.4457	0.4457	0.2056	27832.0248	1.0000	XH	1000	41901675.8688	97247.1269	97247.1269	0.0000	0.0000	0.0000	19991.6374	0.2056	162794.6737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@KAGOM1	-5148.6143	-0.0005	0.0030	-0.0000	0.0050	0.0705	-0.0005	-0.0005	0.0000	1.0000	0.9455	0.0000	-300	-300.0000	17.1620	2729.0416	190600.0000	3.2652	2811.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	5781214	0.0050	99217470.1108	GS	apac	availability	0	0.0549	0.2381	-0.7619	-0.1262	1564.0262	0.9985	JP	100	41901675.8688	-5148.6143	5148.6143	0.0000	0.0000	0.0000	649.5252	0.1262	-282.7820	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
113	@MAXXB2	29524.1764	0.0028	0.0037	0.3033	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.2763	0.0000	44000	44000.0000	0.6710	5.3514	9452496.0000	6.4529	0512.HK	HKG	HKG	HK	True	1	2026-08-28	2026-08-28	43227696	0.0450	29005957.3580	GS	apac	availability	0	0.8338	0.8549	-0.1451	0.0557	1119.4348	0.9839	HK	500	41901675.8688	29524.1764	29524.1764	0.0000	0.0000	0.0000	1645.6858	0.0557	24618.0776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@KEIYO1	-75227.3940	-0.0072	0.0030	-0.0000	0.0050	1.0305	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	17.4947	2785.5081	199400.0000	3.4866	8544.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	16069743	0.0050	281136020.4702	GS	apac	availability	0	0.7672	0.7194	-0.2806	-0.0968	2211.8229	0.9885	JP	100	41901675.8688	-75227.3940	75227.3940	0.0000	0.0000	0.0000	7278.3830	0.0968	-57714.2526	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
115	@CHINA2406	11481.0566	0.0011	0.0037	0.1180	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.3767	0.0000	22500	22500.0000	0.5103	3.9936	5544000.0000	2.8244	0667.HK	HKG	HKG	HK	True	1	2026-08-28	2026-08-28	77515337	0.0050	39553687.4487	GS	apac	availability	0	0.8404	0.9234	-0.0766	0.1413	1131.9273	0.9474	XH	500	41901675.8688	11481.0566	11481.0566	0.0000	0.0000	0.0000	1621.8055	0.1413	9648.5499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@JAPAN191	-77396.1897	-0.0074	0.0030	-0.0000	0.0050	1.0602	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	48.3726	7721.1172	480200.0000	23.2741	5631.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	11580708	0.0050	560189170.7605	GS	apac	availability	0	1.4587	1.3737	0.3737	-0.0861	3600.2919	1.0000	JP	100	41901675.8688	-77396.1897	77396.1897	0.0000	0.0000	0.0000	6666.3121	0.0861	-112899.9754	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
117	@CATHA19	41827.5484	0.0040	0.0047	0.5443	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	3.2175	103.6530	18545985.0000	60.3430	2882.TW	TPE	TWN	TW	True	1	2026-08-28	2026-08-28	473848470	0.0050	1524609216.1235	GS	apac	availability	0	0.5989	0.6911	-0.3089	0.2246	31622.8185	1.0000	TW	1000	41901675.8688	41827.5484	41827.5484	0.0000	0.0000	0.0000	9395.5100	0.2246	25049.3972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@NISHI12	-83645.8366	-0.0080	0.0030	-0.0000	0.0050	1.1458	-0.0080	-0.0085	-0.0006	1.0000	1.0000	-200.0000	-2800	-3000.0000	29.8735	4742.7032	339100.0000	10.0954	7189.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	21131314	0.0050	631266585.0162	GS	apac	availability	200	0.8507	0.7712	-0.2288	-0.0747	4373.2151	1.0000	JP	100	41901675.8688	-89620.5392	89620.5392	-5974.7026	5974.7026	-1.0000	6698.5409	0.0747	-76238.0310	-5082.5354	446.5694	-200.0000	-5974.7026	NaN	NaN
119	@HYAKU1	-99676.7208	-0.0095	0.0030	-0.0000	0.0050	1.3654	-0.0095	-0.0096	-0.0001	1.0000	1.0000	-100.0000	-6700	-6800.0000	14.8771	2366.6055	804100.0000	11.9456	8368.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	31889644	0.0050	474426140.2969	GS	apac	availability	100	0.9084	0.8144	-0.1856	-0.1074	3780.5595	1.0000	JP	100	41901675.8688	-101164.4330	101164.4330	-1487.7123	1487.7123	-1.0000	10862.6535	0.1074	-91902.4330	-1351.5064	159.7449	-100.0000	-1487.7123	NaN	NaN
120	@FUTUR69	-31075.3909	-0.0030	0.0037	-0.0000	0.0050	0.4257	-0.0030	-0.0030	0.0000	1.0000	0.2195	0.0000	-168000	-168000.0000	0.1850	1.4557	22958000.0000	4.2633	1030.HK	HKG	HKG	HK	True	-1	2026-08-28	2026-08-28	122881466	0.0050	22729699.9563	GS	apac	availability	0	1.4910	1.3476	0.3476	0.0237	497.1294	0.9990	XH	2000	41901675.8688	-31075.3909	31075.3909	0.0000	0.0000	0.0000	-737.5145	0.0237	-46334.8730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@MAXCO2	15056.0246	0.0014	0.0030	0.1237	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	11.5816	1848.0101	312800.0000	3.6286	6454.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	16130732	0.0050	186818998.3993	GS	apac	availability	0	0.5185	0.7234	-0.2766	-0.0323	1832.5180	0.6788	JP	100	41901675.8688	15056.0246	15056.0246	0.0000	0.0000	0.0000	-486.2920	0.0323	7807.1948	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
122	@TOKYO61	-63022.5040	-0.0060	0.0030	-0.0000	0.0050	0.8633	-0.0060	-0.0058	0.0002	1.0000	0.7292	200.0000	-5800	-5600.0000	10.8659	1734.3602	203500.0000	2.2155	5423.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	6987786	0.0050	75928926.0601	GS	apac	availability	0	0.2636	0.5401	-0.4599	-0.0677	777.3691	0.9662	JP	100	41901675.8688	-60849.3142	60849.3142	2173.1898	2173.1898	1.0000	4121.7504	0.0677	-16039.1211	572.8258	-147.2054	0.0000	0.0000	NaN	NaN
123	@INNOM1	-92603.6455	-0.0088	0.0037	-0.0000	0.0325	8.2455	-0.0088	-0.0088	0.0000	1.0000	0.7774	0.0000	-208000	-208000.0000	0.4452	3.5385	34632575.0000	15.6330	0340.HK	HKG	HKG	HK	True	-1	2026-08-28	2026-08-28	181240367	0.0300	80689993.7135	GS	apac	availability	0	1.2777	1.2794	0.2794	-0.0967	1841.3976	0.9837	HK	2000	41901675.8688	-92603.6455	92603.6455	0.0000	0.0000	0.0000	8952.4557	0.0967	-118322.8734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
124	@MUSAS3	-83522.8022	-0.0080	0.0030	-0.0000	0.0050	1.1441	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	17.4006	2769.7815	247200.0000	4.2980	8336.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	14213896	0.0050	247330088.2709	GS	apac	availability	0	0.7337	0.6968	-0.3032	-0.0757	1743.8233	0.9961	JP	100	41901675.8688	-83522.8022	83522.8022	0.0000	0.0000	0.0000	6323.3856	0.0757	-61279.3260	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
125	@HIKAR2	50757.9800	0.0048	0.0030	0.4172	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	200	200.0000	253.7899	40343.5590	68300.0000	17.2968	9435.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	3872140	0.0050	982710022.9120	GS	apac	availability	0	0.2396	0.5477	-0.4523	-0.0047	5358.7809	1.0000	JP	100	41901675.8688	50757.9800	50757.9800	0.0000	0.0000	0.0000	-240.9085	0.0047	12161.2117	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
126	@MONEX7	-157976.2092	-0.0150	0.0030	-0.0000	0.0050	2.1641	-0.0150	-0.0149	0.0001	1.0000	0.8642	300.0000	-33600	-33300.0000	4.7017	747.7644	1621000.0000	7.6088	8698.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	18962335	0.0050	89154696.4314	GS	apac	availability	0	0.5452	0.6770	-0.3230	-0.1505	840.0453	1.0000	JP	100	41901675.8688	-156565.7073	156565.7073	1410.5019	1410.5019	1.0000	23570.0673	0.1505	-85366.0395	769.0634	-212.3429	0.0000	0.0000	NaN	NaN
127	@SANJU1	-43460.0295	-0.0041	0.0030	-0.0000	0.0050	0.5953	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	13.1697	2091.6233	203800.0000	2.6758	7322.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	9071825	0.0050	119473267.3174	GS	apac	availability	0	0.8092	0.7497	-0.2503	-0.1055	1378.4776	0.7837	JP	100	41901675.8688	-43460.0295	43460.0295	0.0000	0.0000	0.0000	4586.3389	0.1055	-35167.4996	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
128	@SUMIT48	-45033.1126	-0.0043	0.0030	-0.0000	0.0050	0.6169	-0.0043	-0.0038	0.0005	1.0000	1.0000	200.0000	-1700	-1500.0000	26.4901	4212.1055	57700.0000	1.5256	9303.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	8416501	0.0050	222953668.8742	GS	apac	availability	0	0.0124	0.2270	-0.7730	-0.0762	1684.4980	0.6277	JP	100	41901675.8688	-39735.0993	39735.0993	5298.0132	5298.0132	1.0000	3028.5091	0.0762	-494.5382	65.9384	-403.8012	0.0000	0.0000	NaN	NaN
129	@CATLI3	-67854.8194	-0.0065	0.0035	-0.0000	0.0050	0.9295	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-56673	-56673.0000	1.1973	1.6779	9961234.0000	11.9831	BGL.AX	ASX	AUS	AU	True	-1	2026-08-28	2026-08-28	307050805	0.0050	367633210.1580	GS	apac	availability	0	1.3391	1.2700	0.2700	-0.0872	1785.7820	1.0000	AU	1	41901675.8688	-67854.8194	67854.8194	0.0000	0.0000	0.0000	5920.0698	0.0872	-90867.3439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
130	@HUANE3	-66192.1240	-0.0063	0.0037	-0.0000	0.0100	1.8135	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-94000	-94000.0000	0.7042	5.5076	23184520.0000	16.2892	0902.HK	HKG	HKG	HK	True	-1	2026-08-28	2026-08-28	187083481	0.0125	131738861.4631	GS	apac	availability	0	0.4323	0.5488	-0.4512	0.0497	2879.5919	1.0000	XH	2000	41901675.8688	-66192.1240	66192.1240	0.0000	0.0000	0.0000	-3292.7620	0.0497	-28613.1369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@POWER57	17390.2152	0.0017	0.0047	0.2263	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	8.6951	282.5752	31037575.0000	275.3069	6239.TW	TPE	TWN	TW	True	1	2026-08-28	2026-08-28	19453386	0.0125	169149284.8588	GS	apac	availability	0	1.7904	1.7055	0.7055	0.1926	6600.8610	1.0000	TW	1000	41901675.8688	17390.2152	17390.2152	0.0000	0.0000	0.0000	3349.1474	0.1926	31134.8060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@DEEPY2	-33097.1937	-0.0032	0.0035	-0.0000	0.0050	0.4534	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-26455	-26455.0000	1.2511	1.7406	5569762.0000	6.9507	DYL.AX	ASX	AUS	AU	True	-1	2026-08-28	2026-08-28	146953536	0.0050	183849920.3145	GS	apac	availability	0	1.5839	1.4766	0.4766	-0.2165	1218.8003	1.0000	AU	1	41901675.8688	-33097.1937	33097.1937	0.0000	0.0000	0.0000	7164.3859	0.2165	-52421.2081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
133	@FORMO9	-59421.8070	-0.0057	0.0047	-0.0000	0.0075	1.2210	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	1.9807	63.0369	50413391.0000	99.7553	1301.TW	TPE	TWN	TW	True	-1	2026-08-28	2026-08-28	176459553	0.0075	349518183.6679	GS	apac	availability	0	1.1210	1.1575	0.1575	0.0665	10465.2927	1.0000	TW	1000	41901675.8688	-59421.8070	59421.8070	0.0000	0.0000	0.0000	-3952.5251	0.0665	-66609.9739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@RESOL8	-29266.5573	-0.0028	0.0035	-0.0000	0.0050	0.4009	-0.0028	-0.0027	0.0001	1.0000	1.0000	698.0000	-29688	-28990.0000	0.9858	1.3856	8323500.0000	8.2685	RSG.AX	ASX	AUS	AU	True	-1	2026-08-28	2026-08-28	508485004	0.0050	501266690.7418	GS	apac	availability	0	1.2969	1.2402	0.2402	-0.0956	2107.0754	1.0000	AU	1	41901675.8688	-28578.4659	28578.4659	688.0914	688.0914	1.0000	2733.1655	0.0956	-37064.7502	892.4179	-65.8072	0.0000	0.0000	NaN	NaN
135	@SOSEI1	-75948.6520	-0.0072	0.0030	-0.0000	0.0050	1.0404	-0.0072	-0.0073	-0.0001	1.0000	0.2633	-100.0000	-10900	-11000.0000	6.9678	1122.4493	824800.0000	5.8115	4565.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	3857697	0.0050	26879530.8998	GS	apac	availability	100	1.0066	0.9442	-0.0558	-0.2886	645.3138	0.9793	JP	100	41901675.8688	-76645.4286	76645.4286	-696.7766	696.7766	-1.0000	22116.6402	0.2886	-77147.9396	-701.3449	201.0604	-100.0000	-696.7766	NaN	NaN
136	@SUNHU6	55140.9633	0.0053	0.0037	0.5665	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	3500	3500.0000	15.7546	123.7380	1845351.0000	29.1287	0016.HK	HKG	HKG	HK	True	1	2026-08-28	2026-08-28	286508656	0.0050	4513818078.6789	GS	apac	availability	0	0.7477	0.7916	-0.2084	0.1097	22370.0871	1.0000	HK	500	41901675.8688	55140.9633	55140.9633	0.0000	0.0000	0.0000	6051.3527	0.1097	41230.5796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@UBEIN3	-78214.7453	-0.0074	0.0030	-0.0000	0.0050	1.0714	-0.0074	-0.0072	0.0002	1.0000	1.0000	100.0000	-3500	-3400.0000	22.3471	3551.5503	562600.0000	12.5426	4208.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	12631485	0.0050	282276680.5813	GS	apac	availability	0	0.6048	0.7556	-0.2444	-0.0323	2373.2612	1.0000	JP	100	41901675.8688	-75980.0383	75980.0383	2234.7070	2234.7070	1.0000	2453.4398	0.0323	-45955.7591	1351.6400	-72.1600	0.0000	0.0000	NaN	NaN
138	@YADEA1	-4832.2493	-0.0005	0.0037	-0.0000	0.0050	0.0662	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	1.2081	9.3977	26778000.0000	32.1025	1585.HK	HKG	HKG	HK	True	-1	2026-08-28	2026-08-28	183839251	0.0050	222089272.4250	GS	apac	availability	0	0.4113	0.6452	-0.3548	0.0982	1391.2996	1.0000	XH	2000	41901675.8688	-4832.2493	4832.2493	0.0000	0.0000	0.0000	-474.4849	0.0982	-1987.3339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@RYOYO2	-66287.9382	-0.0063	0.0030	-0.0000	0.0050	0.9081	-0.0063	-0.0061	0.0002	1.0000	0.6601	100.0000	-3300	-3200.0000	20.0873	3189.9361	133000.0000	2.6632	167A.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	3417317	0.0050	68644514.6103	GS	apac	availability	0	0.4922	0.7566	-0.2434	-0.0786	1004.3627	0.9077	JP	100	41901675.8688	-64279.2128	64279.2128	2008.7254	2008.7254	1.0000	5054.4924	0.0786	-31638.5921	988.7060	-157.9529	0.0000	0.0000	NaN	NaN
140	@DELTA40	55560.7960	0.0053	0.0047	0.7231	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	55.5608	1786.8938	8876430.0000	497.8887	2308.TW	TPE	TWN	TW	True	1	2026-08-28	2026-08-28	85718385	0.0050	4762581701.4442	GS	apac	availability	0	1.6900	1.5768	0.5768	0.2106	116900.4555	1.0000	TW	1000	41901675.8688	55560.7960	55560.7960	0.0000	0.0000	0.0000	11698.7863	0.2106	93896.3657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@NIHON55	158682.7898	0.0151	0.0030	1.3042	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	36700	36700.0000	4.3238	689.0415	2045200.0000	8.8461	2127.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	34415009	0.0050	148802987.4765	GS	apac	availability	0	0.6140	0.7142	-0.2858	0.1077	1456.8325	1.0000	JP	100	41901675.8688	158682.7898	158682.7898	0.0000	0.0000	0.0000	17092.4839	0.1077	97426.7823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@NIOIN7	-34716.0851	-0.0033	0.0037	-0.0000	0.0050	0.4756	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	4.3449	34.0474	3481631.0000	15.1219	9866.HK	HKG	HKG	HK	True	-1	2026-08-28	2026-08-28	209973788	0.0050	912323891.0317	GS	apac	availability	0	1.3323	1.2818	0.2818	0.0155	8286.3868	1.0000	XH	10	41901675.8688	-34716.0851	34716.0851	0.0000	0.0000	0.0000	-538.3121	0.0155	-46250.5869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@MEGAC3	-94648.6300	-0.0090	0.0030	-0.0000	0.0050	1.2966	-0.0090	-0.0090	0.0000	1.0000	0.7691	0.0000	-1400	-1400.0000	67.6062	10819.9810	55900.0000	3.7967	6875.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	1180444	0.0050	79805290.9827	GS	apac	availability	0	1.1917	1.2462	0.2462	-0.0648	1107.4116	1.0000	JP	100	41901675.8688	-94648.6300	94648.6300	0.0000	0.0000	0.0000	6137.7017	0.0648	-112790.9938	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
144	@WISTR2	15381.2373	0.0015	0.0047	0.2002	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.7794	0.0000	2000	2000.0000	7.6906	249.0397	8793180.0000	68.7400	6285.TW	TPE	TWN	TW	True	1	2026-08-28	2026-08-28	10639645	0.0300	81825452.3065	GS	apac	availability	0	1.5871	1.5449	0.5449	0.1488	2974.3705	1.0000	TW	1000	41901675.8688	15381.2373	15381.2373	0.0000	0.0000	0.0000	2288.7209	0.1488	24410.8422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@SEMBC4	-214680.4641	-0.0204	0.0040	-0.0000	0.0050	2.9408	-0.0204	-0.0204	0.0000	1.0000	1.0000	0.0000	-124100	-124100.0000	1.7299	2.1880	7446199.0000	12.8109	SEAT.SI	SIN	SGP	SG	True	-1	2026-08-28	2026-08-28	99490729	0.0050	172108911.1826	GS	apac	availability	0	0.7798	0.8705	-0.1295	-0.0867	5902.1713	1.0000	SG	100	41901675.8688	-214680.4641	214680.4641	0.0000	0.0000	0.0000	18608.7423	0.0867	-167397.5166	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
146	@ANYCO2	31886.0048	0.0030	0.0030	0.2621	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.9077	0.0000	1700	1700.0000	18.7565	2974.0655	501200.0000	9.3569	5032.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	5080659	0.0150	95295245.5478	GS	apac	availability	0	0.5261	0.6639	-0.3361	-0.0628	1089.2189	1.0000	JP	100	41901675.8688	31886.0048	31886.0048	0.0000	0.0000	0.0000	-2002.7814	0.0628	16774.3121	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
147	@KOHNA1	-76523.0219	-0.0073	0.0030	-0.0000	0.0050	1.0483	-0.0073	-0.0073	0.0000	1.0000	0.6481	0.0000	-2700	-2700.0000	28.3419	4508.9532	175100.0000	4.9560	7516.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	2373803	0.0050	67277992.1848	GS	apac	availability	0	0.0334	0.2410	-0.7590	-0.1263	923.9782	0.5350	JP	100	41901675.8688	-76523.0219	76523.0219	0.0000	0.0000	0.0000	9667.3532	0.1263	-2556.0735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
148	@MISUM3	43735.6015	0.0042	0.0030	0.3595	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	23.0187	3664.1763	1207300.0000	27.7691	9962.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	67884477	0.0050	1562614966.0023	GS	apac	availability	0	1.1098	1.1293	0.1293	0.0609	6567.2941	1.0000	JP	100	41901675.8688	43735.6015	43735.6015	0.0000	0.0000	0.0000	2662.5654	0.0609	48537.3451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@NIPRO1	-57700.6371	-0.0055	0.0030	-0.0000	0.0050	0.7904	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	9.6168	1537.8865	1001500.0000	9.6682	8086.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	26721185	0.0050	256971566.6175	GS	apac	availability	0	0.0703	0.3149	-0.6851	-0.0905	1648.8869	0.9996	JP	100	41901675.8688	-57700.6371	57700.6371	0.0000	0.0000	0.0000	5223.8790	0.0905	-4054.2794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
150	@KURAB1	20168.8585	0.0019	0.0030	0.1658	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	300	300.0000	67.2295	10662.9340	18400.0000	1.2316	3106.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	1867258	0.0050	125534874.4860	GS	apac	availability	0	0.9161	0.8983	-0.1017	-0.0160	1142.9020	0.6178	JP	100	41901675.8688	20168.8585	20168.8585	0.0000	0.0000	0.0000	-322.0455	0.0160	18475.8685	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
151	@FUJIR2	-132562.0665	-0.0126	0.0030	-0.0000	0.0050	1.8159	-0.0126	-0.0118	0.0009	1.0000	1.0000	400.0000	-5800	-5400.0000	22.8555	3635.7984	214200.0000	4.8887	4544.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	8239976	0.0050	188329007.9784	GS	apac	availability	0	0.0737	0.2838	-0.7162	-0.1129	1314.0654	0.9993	JP	100	41901675.8688	-123419.8550	123419.8550	9142.2115	9142.2115	1.0000	13931.7191	0.1129	-9101.9326	674.2172	-1031.9792	0.0000	0.0000	NaN	NaN
152	@MAMBA1	-9890.4769	-0.0009	0.0035	-0.0000	0.0050	0.1355	-0.0009	-0.0009	0.0000	1.0000	0.5548	0.0000	-3908	-3908.0000	2.5308	3.5351	1565271.0000	3.9672	CIA.AX	ASX	AUS	AU	True	-1	2026-08-28	2026-08-28	22975716	0.0050	58147591.9525	GS	apac	availability	0	1.1192	1.1148	0.1148	-0.0694	1417.3826	0.9983	AU	1	41901675.8688	-9890.4769	9890.4769	0.0000	0.0000	0.0000	686.0157	0.0694	-11069.3551	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
153	@ODAKY2	-60218.4489	-0.0057	0.0030	-0.0000	0.0050	0.8249	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	11.1516	1771.2405	739000.0000	8.2166	9007.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	44405779	0.0050	495193913.5212	GS	apac	availability	0	-0.2126	0.0504	-0.9496	-0.1592	4109.3261	1.0000	JP	100	41901675.8688	-60218.4489	60218.4489	0.0000	0.0000	0.0000	9585.5282	0.1592	12800.2520	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
154	@TAISH4	56763.1754	0.0054	0.0047	0.7387	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	48480	48480.0000	1.1709	37.6543	38263606.0000	45.2268	2887.TW	TPE	TWN	TW	True	1	2026-08-28	2026-08-28	834462769	0.0050	977037056.4314	GS	apac	availability	0	0.3250	0.4460	-0.5540	0.1387	29406.1607	1.0000	TW	1000	41901675.8688	56763.1754	56763.1754	0.0000	0.0000	0.0000	7872.2261	0.1387	18448.8263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@AIRTA2	92915.2294	0.0088	0.0047	1.2092	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	46.4576	1487.6399	940594.0000	43.9233	1590.TW	TPE	TWN	TW	True	1	2026-08-28	2026-08-28	7206184	0.0250	334782119.9080	GS	apac	availability	0	1.3099	1.3184	0.3184	0.1987	7154.4727	1.0000	TW	1000	41901675.8688	92915.2294	92915.2294	0.0000	0.0000	0.0000	18459.4119	0.1987	121713.1671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@NOMUR64	-24996.0767	-0.0024	0.0030	-0.0000	0.0175	1.1984	-0.0024	-0.0024	0.0000	1.0000	0.4571	0.0000	-1100	-1100.0000	22.7237	3640.3423	391600.0000	8.9486	6254.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	2100724	0.0175	47736234.7698	GS	apac	availability	0	2.0342	1.7845	0.7845	-0.1008	830.4878	1.0000	JP	100	41901675.8688	-24996.0767	24996.0767	0.0000	0.0000	0.0000	2520.7453	0.1008	-50847.1862	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
157	@SYSME2	-89187.4078	-0.0085	0.0030	-0.0000	0.0050	1.2217	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-7400	-7400.0000	12.0524	1924.7562	1918500.0000	23.1797	6869.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	91421937	0.0050	1101849402.3414	GS	apac	availability	0	-0.0361	0.2332	-0.7668	-0.0972	6296.9740	1.0000	JP	100	41901675.8688	-89187.4078	89187.4078	0.0000	0.0000	0.0000	8667.4845	0.0972	3223.4526	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
158	@WESTP547	165460.0899	0.0158	0.0090	4.0798	0.0000	-0.0000	0.0158	0.0157	-0.0001	1.0000	0.0000	-400.0000	94500	94100.0000	1.7509	7.0371	3382102.0000	5.9109	WPHB.KL	KUL	MYS	MY	True	1	2026-08-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1414	0.2441	-0.7559	0.1516	2045.7499	0.9998	MY	100	41901675.8688	164759.7297	164759.7297	-700.3602	700.3602	-1.0000	24975.3976	0.1516	23292.3130	-99.0109	-106.1653	0.0000	0.0000	NaN	NaN
159	@CHINA170	7409.1088	0.0007	0.0037	0.0761	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	1.2349	9.6324	121784750.0000	149.6466	1093.HK	HKG	HKG	HK	True	1	2026-08-28	2026-08-28	1288070974	0.0050	1590576331.3769	GS	apac	availability	0	0.8553	0.8807	-0.1193	0.0384	11809.6686	1.0000	XH	2000	41901675.8688	7409.1088	7409.1088	0.0000	0.0000	0.0000	284.3375	0.0384	6336.8715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@RINNA1	-164737.4533	-0.0157	0.0030	-0.0000	0.0050	2.2567	-0.0157	-0.0157	0.0000	1.0000	1.0000	0.0000	-7300	-7300.0000	22.5668	3593.1900	251700.0000	5.6772	5947.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	21166938	0.0050	477669515.1439	GS	apac	availability	0	0.1876	0.3763	-0.6237	-0.0928	2770.7551	1.0000	JP	100	41901675.8688	-164737.4533	164737.4533	0.0000	0.0000	0.0000	15288.4468	0.0928	-30899.3565	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
161	@SINOP1295	7623.4209	0.0007	0.0037	0.0783	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	0.6353	4.9733	6985000.0000	4.4315	2386.HK	HKG	HKG	HK	True	1	2026-08-28	2026-08-28	197068041	0.0050	125194385.8135	GS	apac	availability	0	0.5573	0.7066	-0.2934	0.1715	910.1853	0.9705	XH	500	41901675.8688	7623.4209	7623.4209	0.0000	0.0000	0.0000	1307.2430	0.1715	4248.2807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@FUSOC1	30683.2805	0.0029	0.0030	0.2522	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	19.1771	3059.7439	704100.0000	13.5235	4368.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	11868932	0.0050	227611106.1172	GS	apac	availability	0	1.3269	1.2629	0.2629	0.1602	1368.8024	1.0000	JP	100	41901675.8688	30683.2805	30683.2805	0.0000	0.0000	0.0000	4914.5025	0.1602	40713.7327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@IBJLE1	-149863.4694	-0.0143	0.0030	-0.0000	0.0050	2.0529	-0.0143	-0.0144	-0.0001	1.0000	1.0000	-100.0000	-17300	-17400.0000	8.6626	1380.6026	376900.0000	3.2664	8425.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	20856495	0.0050	180672063.6515	GS	apac	availability	100	0.4037	0.4628	-0.5372	-0.1006	1738.5295	0.9306	JP	100	41901675.8688	-150729.7323	150729.7323	-866.2628	866.2628	-1.0000	15170.0790	0.1006	-60854.3354	-349.7376	87.1844	-100.0000	-866.2628	NaN	NaN
164	@JAFCO2	-117661.0904	-0.0112	0.0030	-0.0000	0.0050	1.6118	-0.0112	-0.0101	0.0011	1.0000	0.4994	800.0000	-8000	-7200.0000	14.7076	2346.5940	240800.0000	3.5470	8595.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	3484638	0.0050	51250788.3243	GS	apac	availability	0	0.2868	0.4959	-0.5041	-0.0770	797.8893	0.9911	JP	100	41901675.8688	-105894.9813	105894.9813	11766.1090	11766.1090	1.0000	8154.2970	0.0770	-30374.9537	3374.9949	-906.0330	0.0000	0.0000	NaN	NaN
165	@YANGZ73	-16458.0230	-0.0016	0.0040	-0.0000	0.0050	0.2255	-0.0016	-0.0016	0.0000	1.0000	0.2058	0.0000	-102100	-102100.0000	0.1612	0.2041	14579200.0000	2.3398	YANZ.SI	SIN	SGP	SG	True	-1	2026-08-28	2026-08-28	133049962	0.0050	21447006.2166	GS	apac	availability	0	1.0738	1.0187	0.0187	-0.0614	353.4500	0.9954	SG	100	41901675.8688	-16458.0230	16458.0230	0.0000	0.0000	0.0000	1010.0486	0.0614	-17672.9001	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
166	@IOIPR3	15359.4933	0.0015	0.0090	0.3787	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	15500	15500.0000	0.9909	3.9812	3076879.0000	3.0423	IOIP.KL	KUL	MYS	MY	True	1	2026-08-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7115	0.7098	-0.2902	0.0556	1855.1181	0.9938	MY	100	41901675.8688	15359.4933	15359.4933	0.0000	0.0000	0.0000	854.3570	0.0556	10927.5307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@NIPPO141	-30143.4355	-0.0029	0.0030	-0.0000	0.0050	0.4129	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	30.1434	4800.6641	619700.0000	18.6747	5214.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	17610072	0.0050	530828070.3305	GS	apac	availability	0	1.0300	1.1222	0.1222	-0.0641	2698.5382	1.0000	JP	100	41901675.8688	-30143.4355	30143.4355	0.0000	0.0000	0.0000	1933.2231	0.0641	-31047.5118	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
168	@AAAAA1	121727.8108	0.0116	0.0090	3.0015	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	0.0000	0.0000	59700	59700.0000	2.0390	8.1603	2803860.0000	5.6824	SCOG.KL	KUL	MYS	MY	True	1	2026-08-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5307	0.5966	-0.4034	0.0798	1140.8194	0.9731	MY	100	41901675.8688	121727.8108	121727.8108	0.0000	0.0000	0.0000	9715.3179	0.0798	64606.2232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@BHPBI11	120155.9799	0.0114	0.0035	1.1522	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0.0000	2524	2524.0000	47.6054	66.5632	6670141.0000	318.3152	BHP.AX	ASX	AUS	AU	True	1	2026-08-28	2026-08-28	501684880	0.0050	23882899516.2825	GS	apac	availability	0	1.0087	1.0230	0.0230	0.0627	242034.4373	1.0000	AU	1	41901675.8688	120155.9799	120155.9799	0.0000	0.0000	0.0000	7532.6981	0.0627	121197.7269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@CHUGA4	87216.3460	0.0083	0.0030	0.7168	0.0000	-0.0000	0.0083	0.0075	-0.0008	1.0000	1.0000	-200.0000	2000	1800.0000	43.6082	6964.5704	1806300.0000	78.9687	4519.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	201367468	0.0050	8781267381.4130	GS	apac	availability	0	0.4736	0.5592	-0.4408	0.0436	29288.2549	1.0000	JP	100	41901675.8688	78494.7114	78494.7114	-8721.6346	8721.6346	-1.0000	3422.8598	0.0436	37174.4891	-4130.4988	-380.3178	0.0000	0.0000	NaN	NaN
171	@DAIDA1	82431.8132	0.0079	0.0030	0.6775	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	4700	4700.0000	17.5387	2791.0550	461600.0000	8.0873	1980.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	13251063	0.0050	232406202.0778	GS	apac	availability	0	1.2357	1.1277	0.1277	0.0546	2418.4337	1.0000	JP	100	41901675.8688	82431.8132	82431.8132	0.0000	0.0000	0.0000	4499.8544	0.0546	101863.3673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@KOTOB1	157943.2535	0.0150	0.0030	1.2982	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	9300	9300.0000	16.9831	2707.0794	448100.0000	7.6146	2222.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	16399078	0.0050	278507928.3701	GS	apac	availability	0	0.1636	0.3147	-0.6853	0.0439	1876.9342	1.0000	JP	100	41901675.8688	157943.2535	157943.2535	0.0000	0.0000	0.0000	6934.3947	0.0439	25835.8880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@NIPPO90	61305.0438	0.0058	0.0030	0.5039	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	8200	8200.0000	7.4762	1192.9053	1769400.0000	13.2496	4612.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	146548363	0.0050	1095628513.4365	GS	apac	availability	0	0.8353	0.9089	-0.0911	0.0853	7975.1170	1.0000	JP	100	41901675.8688	61305.0438	61305.0438	0.0000	0.0000	0.0000	5228.4970	0.0853	51210.0271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@NISSA12	75826.2453	0.0072	0.0030	0.6232	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	50.5508	8063.2813	434100.0000	21.9721	4021.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	28550231	0.0050	1443237878.5537	GS	apac	availability	0	0.9057	0.9599	-0.0401	0.0719	6814.2519	1.0000	JP	100	41901675.8688	75826.2453	75826.2453	0.0000	0.0000	0.0000	5455.6055	0.0719	68674.6376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@AJINO2	20492.7654	0.0020	0.0030	0.1684	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	600	600.0000	34.1546	5477.1641	2265700.0000	77.8984	2802.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	257299830	0.0050	8787975110.8251	GS	apac	availability	0	1.0535	0.9235	-0.0765	0.0063	33394.1778	1.0000	JP	100	41901675.8688	20492.7654	20492.7654	0.0000	0.0000	0.0000	128.1754	0.0063	21589.4943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@CKDCO1	13960.6415	0.0013	0.0030	0.1147	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	400	400.0000	34.9016	5544.6055	444600.0000	15.4743	6407.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	11571312	0.0050	403857347.3526	GS	apac	availability	0	2.1135	1.8387	0.8387	0.1021	2370.1487	1.0000	JP	100	41901675.8688	13960.6415	13960.6415	0.0000	0.0000	0.0000	1425.2336	0.1021	29506.1912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@KYORI6	-142187.6275	-0.0135	0.0030	-0.0000	0.0050	1.9478	-0.0135	-0.0135	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	21.5436	3414.7203	819000.0000	17.5554	9616.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	10108539	0.0050	217774117.8745	GS	apac	availability	0	0.3780	0.4655	-0.5345	-0.1954	1788.8019	1.0000	JP	100	41901675.8688	-142187.6275	142187.6275	0.0000	0.0000	0.0000	27788.0184	0.1954	-53742.3957	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
178	@LIFEC7	83140.5166	0.0079	0.0030	0.6833	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.9245	0.0000	4900	4900.0000	16.9675	2713.7735	221600.0000	3.7750	8194.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	5720458	0.0050	97061598.6567	GS	apac	availability	0	0.0091	0.1866	-0.8134	-0.0091	798.5024	0.8272	JP	100	41901675.8688	83140.5166	83140.5166	0.0000	0.0000	0.0000	-752.5762	0.0091	755.6235	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
179	@MATSU16	-87404.6640	-0.0083	0.0030	-0.0000	0.0050	1.1973	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-11800	-11800.0000	7.4072	1163.8838	2067300.0000	15.1037	8628.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	15500546	0.0050	114815255.5161	GS	apac	availability	0	0.1716	0.4153	-0.5847	-0.1261	941.0053	0.9974	JP	100	41901675.8688	-87404.6640	87404.6640	0.0000	0.0000	0.0000	11017.3652	0.1261	-14996.2676	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
180	@TOYOI3	157791.6575	0.0150	0.0030	1.2969	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	4900	4900.0000	32.2024	5134.3516	133500.0000	4.3027	4634.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	5811162	0.0050	187133241.6434	GS	apac	availability	0	0.6539	0.7918	-0.2082	0.0340	1279.2836	0.7299	JP	100	41901675.8688	157791.6575	157791.6575	0.0000	0.0000	0.0000	5372.1134	0.0340	103182.2471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@USSCO1	136753.3976	0.0130	0.0030	1.1240	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	12.4321	1977.9722	1129300.0000	14.0217	4732.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	77354901	0.0050	961685957.3177	GS	apac	availability	0	0.0971	0.3795	-0.6205	0.0002	5892.8282	1.0000	JP	100	41901675.8688	136753.3976	136753.3976	0.0000	0.0000	0.0000	32.3260	0.0002	13279.4748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@ZENKO1	213723.3608	0.0204	0.0030	1.7566	0.0000	-0.0000	0.0204	0.0204	0.0000	1.0000	1.0000	0.0000	10600	10600.0000	20.1626	3217.1956	223500.0000	4.5136	7164.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	16841144	0.0050	339560933.6053	GS	apac	availability	0	0.1494	0.2835	-0.7165	0.0257	2777.2661	1.0000	JP	100	41901675.8688	213723.3608	213723.3608	0.0000	0.0000	0.0000	5499.3394	0.0257	31929.2486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@HASEK2	-29086.3438	-0.0028	0.0030	-0.0000	0.0050	0.3984	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	18.1790	2886.6001	839600.0000	15.2135	1808.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	35452254	0.0050	644485280.3365	GS	apac	availability	0	0.2270	0.4121	-0.5879	-0.0819	5316.9818	1.0000	JP	100	41901675.8688	-29086.3438	29086.3438	0.0000	0.0000	0.0000	2382.0238	0.0819	-6603.1849	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
184	@INPEX3	118605.1913	0.0113	0.0030	0.9748	0.0000	-0.0000	0.0113	0.0111	-0.0002	1.0000	1.0000	-100.0000	4900	4800.0000	24.2051	3872.1407	3207400.0000	77.9605	1605.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	179428271	0.0050	4343086613.5777	GS	apac	availability	0	0.0771	0.2044	-0.7956	0.0584	23772.5016	1.0000	JP	100	41901675.8688	116184.6772	116184.6772	-2420.5141	2420.5141	-1.0000	6784.6769	0.0584	8963.3446	-186.7363	-141.3474	0.0000	0.0000	NaN	NaN
185	@ZOJIR1	-57245.5353	-0.0055	0.0030	-0.0000	0.0050	0.7842	-0.0055	-0.0060	-0.0005	1.0000	0.2756	-600.0000	-6100	-6700.0000	9.3845	1492.4473	92100.0000	0.8628	7965.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	3022123	0.0050	28361155.5507	GS	apac	availability	600	0.2787	0.4436	-0.5564	-0.1849	545.0526	0.3366	JP	100	41901675.8688	-62876.2437	62876.2437	-5630.7084	5630.7084	-1.0000	11625.6325	0.1849	-17522.2531	-1569.1570	1041.1014	-600.0000	-5630.7084	NaN	NaN
186	@HANKY3	-53840.1180	-0.0051	0.0030	-0.0000	0.0050	0.7375	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	29.9112	4756.6446	658600.0000	19.6650	9042.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	31980267	0.0050	956567416.3083	GS	apac	availability	0	-0.0229	0.1808	-0.8192	-0.1627	7522.6081	1.0000	JP	100	41901675.8688	-53840.1180	53840.1180	0.0000	0.0000	0.0000	8759.6490	0.1627	1234.3009	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
187	@KEIOE1	-215391.3315	-0.0205	0.0030	-0.0000	0.0050	2.9506	-0.0205	-0.0205	0.0000	1.0000	1.0000	0.0000	-43800	-43800.0000	4.9176	783.5115	1338700.0000	6.5841	9008.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	82051215	0.0050	403495900.6082	GS	apac	availability	0	0.0028	0.2024	-0.7976	-0.1687	2881.8089	1.0000	JP	100	41901675.8688	-215391.3315	215391.3315	0.0000	0.0000	0.0000	36345.1072	0.1687	-613.2981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
188	@PETRO93	143155.1323	0.0136	0.0090	3.5299	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	0.0000	0.0000	27900	27900.0000	5.1310	20.6575	513065.0000	2.6322	PETR.KL	KUL	MYS	MY	True	1	2026-08-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2622	0.3057	-0.6943	0.0974	1835.0713	0.7014	MY	100	41901675.8688	143155.1323	143155.1323	0.0000	0.0000	0.0000	13943.1417	0.0974	37538.1892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@START24	185830.3255	0.0177	0.0030	1.5274	0.0000	-0.0000	0.0177	0.0177	0.0000	1.0000	1.0000	0.0000	25900	25900.0000	7.1749	1142.7979	2086800.0000	14.9700	3092.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	104493338	0.0050	749730927.0519	GS	apac	availability	0	0.0057	0.2149	-0.7851	-0.0069	3136.1261	1.0000	JP	100	41901675.8688	185830.3255	185830.3255	0.0000	0.0000	0.0000	-1274.9579	0.0069	1058.5683	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
190	@VENTU23	-107442.4708	-0.0102	0.0040	-0.0000	0.0050	1.4718	-0.0102	-0.0102	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	13.4303	16.9973	1248000.0000	16.6799	VENM.SI	SIN	SGP	SG	True	-1	2026-08-28	2026-08-28	22130695	0.0050	297222068.9997	GS	apac	availability	0	0.8275	0.9453	-0.0547	-0.0282	3877.7368	1.0000	SG	100	41901675.8688	-107442.4708	107442.4708	0.0000	0.0000	0.0000	3028.2016	0.0282	-88908.5420	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
191	@TSTEC1	-118003.8291	-0.0112	0.0030	-0.0000	0.0050	1.6165	-0.0112	-0.0112	0.0000	1.0000	1.0000	0.0000	-10200	-10200.0000	11.5690	1843.7837	226000.0000	2.6157	7313.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	11078725	0.0050	128169801.1676	GS	apac	availability	0	0.4356	0.6132	-0.3868	-0.0856	1133.2995	0.9204	JP	100	41901675.8688	-118003.8291	118003.8291	0.0000	0.0000	0.0000	10097.8109	0.0856	-51406.3392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
192	@CHENG13	-113243.6004	-0.0108	0.0047	-0.0000	0.0175	5.4295	-0.0108	-0.0108	0.0000	1.0000	0.4444	0.0000	-116000	-116000.0000	0.9762	31.1739	3750079.0000	3.6697	2105.TW	TPE	TWN	TW	True	-1	2026-08-28	2026-08-28	46627485	0.0175	45519519.6500	GS	apac	availability	0	0.2291	0.5115	-0.4885	0.1111	2847.9514	1.0000	TW	1000	41901675.8688	-113243.6004	113243.6004	0.0000	0.0000	0.0000	-12584.9696	0.1111	-25948.9290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@TRIPO1	30197.4496	0.0029	0.0047	0.3930	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	15.0987	484.3818	1943306.0000	29.5477	3044.TW	TPE	TWN	TW	True	1	2026-08-28	2026-08-28	24043651	0.0100	363028469.2891	GS	apac	availability	0	1.5133	1.5116	0.5116	0.1974	7301.0986	1.0000	TW	1000	41901675.8688	30197.4496	30197.4496	0.0000	0.0000	0.0000	5961.7760	0.1974	45698.9266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@KEHOL3	14407.9600	0.0014	0.0037	0.1480	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	6.0033	47.1405	8704063.0000	52.3426	2423.HK	HKG	HKG	HK	True	1	2026-08-28	2026-08-28	343221803	0.0050	2060469163.7747	GS	apac	availability	0	1.3941	1.2677	0.2677	0.0908	12880.4627	1.0000	XH	100	41901675.8688	14407.9600	14407.9600	0.0000	0.0000	0.0000	1307.8934	0.0908	20085.7991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@CHINA198	-26126.7577	-0.0025	0.0047	-0.0000	0.0350	2.5053	-0.0025	-0.0025	0.0000	1.0000	0.0551	0.0000	-102000	-102000.0000	0.2561	8.1990	35700317.0000	9.1882	1314.TW	TPE	TWN	TW	True	-1	2026-08-28	2026-08-28	21570551	0.0350	5525181.9578	GS	apac	availability	0	0.5359	0.7579	-0.2421	0.0262	969.4692	0.9983	TW	1000	41901675.8688	-26126.7577	26126.7577	0.0000	0.0000	0.0000	-685.5467	0.0262	-14000.1884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@CYBOZ2	33187.9100	0.0032	0.0030	0.2728	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0649	0.0000	1700	1700.0000	19.5223	3058.6639	400800.0000	7.6954	4776.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	348953	0.0450	6812365.1486	GS	apac	availability	0	0.5516	0.7048	-0.2952	-0.0379	875.4606	1.0000	JP	100	41901675.8688	33187.9100	33187.9100	0.0000	0.0000	0.0000	-1258.9660	0.0379	18306.7140	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
197	@GENES62	-58775.6612	-0.0056	0.0035	-0.0000	0.0050	0.8051	-0.0056	-0.0055	0.0001	1.0000	1.0000	185.0000	-9818	-9633.0000	5.9865	8.3964	7786070.0000	46.8704	GMD.AX	ASX	AUS	AU	True	-1	2026-08-28	2026-08-28	120389083	0.0050	720711748.6832	GS	apac	availability	0	1.1130	1.1039	0.1039	-0.0835	7025.4256	1.0000	AU	1	41901675.8688	-57668.1548	57668.1548	1107.5063	1107.5063	1.0000	4814.6653	0.0835	-64182.4421	1232.6120	-92.4648	0.0000	0.0000	NaN	NaN
198	@GUNGH1	22974.7968	0.0022	0.0030	0.1888	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	15.3165	2438.1836	183100.0000	2.8024	3765.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	8303823	0.0050	127185763.9120	GS	apac	availability	0	0.2357	0.4847	-0.5153	-0.0127	659.5413	0.8780	JP	100	41901675.8688	22974.7968	22974.7968	0.0000	0.0000	0.0000	-291.1854	0.0127	5414.7574	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
199	@KAKAK2	66863.5636	0.0064	0.0030	0.5496	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0.0000	2900	2900.0000	23.0564	3668.7413	109400.0000	2.5194	2371.T	TYO	JPN	JP	True	1	2026-08-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0356	0.2930	-0.7070	0.0039	2833.5244	1.0000	JP	100	41901675.8688	66863.5636	66863.5636	0.0000	0.0000	0.0000	258.8511	0.0039	-2377.0670	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@OBICB2	58692.4453	0.0056	0.0030	0.4824	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	53.3568	8440.4961	228600.0000	12.1120	4733.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	4878337	0.0050	260292297.7935	GS	apac	availability	0	0.0418	0.3464	-0.6536	-0.0401	2534.6877	1.0000	JP	100	41901675.8688	58692.4453	58692.4453	0.0000	0.0000	0.0000	-2354.1713	0.0401	2453.5603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
201	@PETRO94	4425.6821	0.0004	0.0090	0.1091	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	4.4257	17.7455	372195.0000	1.6403	PGAS.KL	KUL	MYS	MY	True	1	2026-08-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1931	0.2800	-0.7200	0.0668	4291.0446	0.5222	MY	100	41901675.8688	4425.6821	4425.6821	0.0000	0.0000	0.0000	295.8545	0.0668	854.4882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@PREMI98	12393.4607	0.0012	0.0035	0.1188	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	1480	1480.0000	8.3740	11.6931	333882.0000	2.7990	PMV.AX	ASX	AUS	AU	True	1	2026-08-28	2026-08-28	14638563	0.0050	122582740.1506	GS	apac	availability	0	0.1128	0.2734	-0.7266	-0.0333	841.8238	0.9301	AU	1	41901675.8688	12393.4607	12393.4607	0.0000	0.0000	0.0000	-412.4416	0.0333	1397.4377	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
203	@RAMEL1	-118782.9094	-0.0113	0.0035	-0.0000	0.0050	1.6272	-0.0113	-0.0113	0.0000	1.0000	1.0000	0.0000	-42373	-42373.0000	2.8033	3.9295	8160067.0000	22.9889	RMS.AX	ASX	AUS	AU	True	-1	2026-08-28	2026-08-28	452540800	0.0050	1268593510.9171	GS	apac	availability	0	1.1247	1.1120	0.1120	-0.0686	5295.6897	1.0000	AU	1	41901675.8688	-118782.9094	118782.9094	0.0000	0.0000	0.0000	8149.2833	0.0686	-133595.4242	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
204	@SITCI1	271412.1711	0.0258	0.0037	2.7885	0.0000	-0.0000	0.0259	0.0259	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	6.0314	47.4373	5595859.0000	33.8631	1308.HK	HKG	HKG	HK	True	1	2026-08-28	2026-08-28	279635528	0.0050	1686588572.7162	GS	apac	availability	0	0.6212	0.6736	-0.3264	0.2276	9812.5569	1.0000	HK	1000	41901675.8688	271412.1711	271412.1711	0.0000	0.0000	0.0000	61766.5214	0.2276	168594.3694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@SUMIT46	-12671.9186	-0.0012	0.0030	-0.0000	0.0050	0.1736	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	14.0799	2261.4920	1713100.0000	24.3191	5110.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	34626500	0.0050	487537990.0191	GS	apac	availability	0	1.0871	1.0636	0.0636	-0.0120	2629.5719	1.0000	JP	100	41901675.8688	-12671.9186	12671.9186	0.0000	0.0000	0.0000	152.6927	0.0120	-13776.2316	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
206	@DAXIN2	9479.8646	0.0009	0.0047	0.1234	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0771	0.0000	1000	1000.0000	9.4799	303.8230	221183.0000	2.1094	5234.TW	TPE	TWN	TW	True	1	2026-08-28	2026-08-28	854395	0.0350	8099548.9374	GS	apac	availability	0	1.5778	1.4857	0.4857	0.2478	516.0776	1.0000	TW	1000	41901675.8688	9479.8646	9479.8646	0.0000	0.0000	0.0000	2349.3825	0.2478	14957.1163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@XINYI4	38290.6042	0.0036	0.0037	0.3934	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	128000	128000.0000	0.2991	2.3105	37963793.0000	11.1896	0968.HK	HKG	HKG	HK	True	1	2026-08-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7213	1.5976	0.5976	0.0401	2079.5846	1.0000	XH	2000	41901675.8688	38290.6042	38290.6042	0.0000	0.0000	0.0000	1534.0158	0.0401	65908.3217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@UNION131	18492.8282	0.0018	0.0030	0.1520	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	200	200.0000	92.4641	14829.6220	298600.0000	27.7965	6278.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	1844458	0.0050	170546224.7889	GS	apac	availability	0	1.7657	1.5965	0.5965	0.0872	1170.5221	1.0000	JP	100	41901675.8688	18492.8282	18492.8282	0.0000	0.0000	0.0000	1612.0055	0.0872	32652.2915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@YIHAI1	31942.8507	0.0030	0.0037	0.3282	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	1.9964	15.6981	5319000.0000	10.6516	1579.HK	HKG	HKG	HK	True	1	2026-08-28	2026-08-28	58241828	0.0050	116275625.9032	GS	apac	availability	0	0.6846	0.7302	-0.2698	0.1170	1945.5153	0.9993	XH	1000	41901675.8688	31942.8507	31942.8507	0.0000	0.0000	0.0000	3737.5941	0.1170	21868.6022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@TOKAI22	-129924.3589	-0.0124	0.0030	-0.0000	0.0050	1.7798	-0.0124	-0.0124	0.0000	1.0000	1.0000	0.0000	-23100	-23100.0000	5.6244	890.6948	918100.0000	5.1332	8616.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	36089496	0.0050	202982884.5046	GS	apac	availability	0	0.5181	0.6581	-0.3419	-0.0862	1465.6262	0.9815	JP	100	41901675.8688	-129924.3589	129924.3589	0.0000	0.0000	0.0000	11203.1555	0.0862	-67314.2212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
211	@BKMAN1	32752.3729	0.0031	0.0100	0.8973	0.0000	-0.0000	0.0031	0.0023	-0.0008	1.0000	0.0000	-34200.0000	137700	103500.0000	0.2379	4173.4141	66036813.0000	15.5706	BMRI.JK	JAK	IDN	ID	True	1	2026-08-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2494	0.3431	-0.6569	0.2044	21977.6235	1.0000	ID	100	41901675.8688	24617.7966	24617.7966	-8134.5763	8134.5763	-1.0000	5032.6047	0.2044	6139.9982	-2028.8690	-1662.9476	0.0000	0.0000	NaN	NaN
212	@JNBYD1	69390.2266	0.0066	0.0037	0.7129	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.8688	0.0000	27500	27500.0000	2.5233	19.8178	651148.0000	1.6462	3306.HK	HKG	HKG	HK	True	1	2026-08-28	2026-08-28	36147735	0.0050	91210891.7457	GS	apac	availability	0	0.3616	0.5585	-0.4415	0.2392	538.2512	0.6585	XH	500	41901675.8688	69390.2266	69390.2266	0.0000	0.0000	0.0000	16598.2117	0.2392	25091.9792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@SHANG47	-57545.5968	-0.0055	0.0037	-0.0000	0.0125	1.9707	-0.0055	-0.0055	0.0000	1.0000	0.5390	0.0000	-260000	-260000.0000	0.2213	1.6980	104607440.0000	22.6589	0371.HK	HKG	HKG	HK	True	-1	2026-08-28	2026-08-28	253055838	0.0125	56008650.8757	GS	apac	availability	0	0.2578	0.4404	-0.5596	0.0579	1000.6237	1.0000	HK	2000	41901675.8688	-57545.5968	57545.5968	0.0000	0.0000	0.0000	-3332.4346	0.0579	-14836.4325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@SHINK23	-5493.2990	-0.0005	0.0047	-0.0000	0.0300	0.4515	-0.0005	-0.0005	0.0000	1.0000	0.0649	0.0000	-7000	-7000.0000	0.7848	24.6710	14366907.0000	11.1262	1409.TW	TPE	TWN	TW	True	-1	2026-08-28	2026-08-28	8618871	0.0300	6763719.3966	GS	apac	availability	0	0.9343	0.9596	-0.0404	0.0392	1143.0520	0.8500	TW	1000	41901675.8688	-5493.2990	5493.2990	0.0000	0.0000	0.0000	-215.1408	0.0392	-5132.4055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@MIXII1	76513.6060	0.0073	0.0030	0.6289	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	22.5040	3624.6622	281200.0000	6.3981	2121.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	6397304	0.0050	143964940.4601	GS	apac	availability	0	0.1692	0.4381	-0.5619	-0.0155	1542.2184	0.9895	JP	100	41901675.8688	76513.6060	76513.6060	0.0000	0.0000	0.0000	-1187.1791	0.0155	12942.3735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
216	@ALKAN2	-18712.8943	-0.0018	0.0035	-0.0000	0.0050	0.2563	-0.0018	-0.0014	0.0003	1.0000	1.0000	2523.0000	-13385	-10862.0000	1.3980	1.9440	5799195.0000	8.0828	ALK.AX	ASX	AUS	AU	True	-1	2026-08-28	2026-08-28	96750045	0.0050	135261364.3696	GS	apac	availability	0	1.3506	1.2782	0.2782	-0.0685	1910.0221	0.9988	AU	1	41901675.8688	-15185.6151	15185.6151	3527.2792	3527.2792	1.0000	1040.4549	0.0685	-20510.2946	4764.0833	-241.6744	0.0000	0.0000	NaN	NaN
217	@ELECO5	72701.4218	0.0069	0.0030	0.5975	0.0000	-0.0000	0.0069	0.0070	0.0001	1.0000	1.0000	100.0000	5900	6000.0000	12.3223	1957.6763	108700.0000	1.3358	6750.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	8588754	0.0050	105832987.6777	GS	apac	availability	0	0.2361	0.5020	-0.4980	0.0196	977.2848	0.4132	JP	100	41901675.8688	73933.6493	73933.6493	1232.2275	1232.2275	1.0000	1446.7076	0.0196	17455.4341	290.9239	24.1118	0.0000	0.0000	NaN	NaN
218	@QUANT126	-38066.0813	-0.0036	0.0037	-0.0000	0.0375	3.9109	-0.0036	-0.0036	0.0000	1.0000	0.6375	0.0000	-40000	-40000.0000	0.9517	7.4690	41223012.0000	39.2773	2228.HK	HKG	HKG	HK	True	-1	2026-08-28	2026-08-28	69927767	0.0375	66546901.6612	GS	apac	availability	0	1.7028	1.5021	0.5021	-0.0589	3644.9110	1.0000	XH	1000	41901675.8688	-38066.0813	38066.0813	0.0000	0.0000	0.0000	2243.7696	0.0589	-64820.3298	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
219	@OKASA2	-33119.4878	-0.0032	0.0030	-0.0000	0.0050	0.4537	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	7.7022	1219.1468	737700.0000	5.6456	8609.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	20830283	0.0050	160439140.2718	GS	apac	availability	0	0.6389	0.7426	-0.2574	-0.0871	1780.8816	0.5340	JP	100	41901675.8688	-33119.4878	33119.4878	0.0000	0.0000	0.0000	2884.0820	0.0871	-21159.1952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
220	@PRESI5	-70521.4094	-0.0067	0.0047	-0.0000	0.0225	4.3472	-0.0067	-0.0067	0.0000	1.0000	0.1915	0.0000	-47000	-47000.0000	1.5005	48.0164	3175136.0000	4.7857	2855.TW	TPE	TWN	TW	True	-1	2026-08-28	2026-08-28	12931417	0.0225	19403016.0197	GS	apac	availability	0	0.8760	0.9571	-0.0429	0.0819	2402.8512	0.9988	TW	1000	41901675.8688	-70521.4094	70521.4094	0.0000	0.0000	0.0000	-5776.9299	0.0819	-61779.5023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@TECMO3	99632.1522	0.0095	0.0030	0.8189	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	9400	9400.0000	10.5992	1695.8335	767800.0000	8.1734	3635.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	17848334	0.0050	189177439.2455	GS	apac	availability	0	0.1874	0.4504	-0.5496	0.0078	1496.1857	1.0000	JP	100	41901675.8688	99632.1522	99632.1522	0.0000	0.0000	0.0000	778.0688	0.0078	18669.0597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@JFWEA1	6124.2520	0.0006	0.0037	0.0629	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0051	0.0000	1700	1700.0000	3.6025	28.5528	1077900.0000	3.9261	9636.HK	HKG	HKG	HK	True	1	2026-08-28	2026-08-28	147219	0.1900	530356.6207	GS	apac	availability	0	2.4370	2.1492	1.1492	0.1651	1669.4304	1.0000	XH	100	41901675.8688	6124.2520	6124.2520	0.0000	0.0000	0.0000	1011.4041	0.1651	14925.0042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@MONAX1	-34052.1657	-0.0032	0.0035	-0.0000	0.0450	4.1982	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-24867	-24867.0000	1.3694	1.9011	4891301.0000	6.6668	FFM.AX	ASX	AUS	AU	True	-1	2026-08-28	2026-08-28	100476208	0.0200	137589274.2433	GS	apac	availability	0	1.8711	1.6402	0.6402	-0.1698	1052.7538	0.9850	AU	1	41901675.8688	-34052.1657	34052.1657	0.0000	0.0000	0.0000	5782.7155	0.1698	-63715.3760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
224	@ZYLOX1	-11195.3073	-0.0011	0.0037	-0.0000	0.0075	0.2300	-0.0011	-0.0011	0.0000	1.0000	0.1903	0.0000	-4000	-4000.0000	2.7988	21.7957	849960.0000	2.3632	2190.HK	HKG	HKG	HK	True	-1	2026-08-28	2026-08-28	7097110	0.0075	19863581.9191	GS	apac	availability	0	0.7320	0.8299	-0.1701	-0.0359	733.5529	0.3217	XH	500	41901675.8688	-11195.3073	11195.3073	0.0000	0.0000	0.0000	401.8747	0.0359	-8194.4687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
225	@CAPIT67	-12145.3761	-0.0012	0.0047	-0.0000	0.0150	0.4991	-0.0012	-0.0012	0.0000	1.0000	0.5293	0.0000	-12441	-12441.0000	0.9762	31.1435	5157738.0000	5.0422	6005.TW	TPE	TWN	TW	True	-1	2026-08-28	2026-08-28	56797834	0.0150	55448200.1515	GS	apac	availability	0	0.9035	0.9743	-0.0257	0.0817	2396.9541	1.0000	TW	1000	41901675.8688	-12145.3761	12145.3761	0.0000	0.0000	0.0000	-992.4027	0.0817	-10972.8153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@FUTUR21	-11619.7999	-0.0011	0.0035	-0.0000	0.0050	0.1592	-0.0011	-0.0011	0.0000	1.0000	0.5572	0.0000	-2747	-2747.0000	4.2300	5.8995	440184.0000	1.8618	ELD.AX	ASX	AUS	AU	True	-1	2026-08-28	2026-08-28	13801189	0.0050	58378978.5517	GS	apac	availability	0	0.4210	0.4718	-0.5282	-0.0928	911.1362	0.8846	AU	1	41901675.8688	-11619.7999	11619.7999	0.0000	0.0000	0.0000	1078.4061	0.0928	-4891.6951	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
227	@JUSTS2	33784.2503	0.0032	0.0030	0.2777	0.0000	-0.0000	0.0032	0.0035	0.0002	1.0000	0.9501	100.0000	1300	1400.0000	25.9879	4148.1836	79000.0000	2.0571	4686.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	3838499	0.0050	99754470.1045	GS	apac	availability	0	0.4914	0.6637	-0.3363	-0.0061	934.6774	0.7414	JP	100	41901675.8688	36383.0388	36383.0388	2598.7885	2598.7885	1.0000	-220.9511	0.0061	17878.3470	1277.0248	-15.7822	0.0000	0.0000	NaN	NaN
228	@SOFTB31	51583.4406	0.0049	0.0030	0.4240	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	34600	34600.0000	1.4909	237.6448	63865301.0000	95.2717	9434.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	4294967295	0.0050	6403155786.4631	GS	apac	availability	0	-0.0004	0.1956	-0.8044	-0.0313	42962.3413	1.0000	JP	100	41901675.8688	51583.4406	51583.4406	0.0000	0.0000	0.0000	-1613.8778	0.0313	-23.0391	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
229	@WATER39	-26443.1672	-0.0025	0.0047	-0.0000	0.0075	0.5434	-0.0025	-0.0025	0.0000	1.0000	0.3085	0.0000	-52000	-52000.0000	0.5085	16.0522	36308750.0000	18.2954	2889.TW	TPE	TWN	TW	True	-1	2026-08-28	2026-08-28	63178202	0.0075	32127533.7760	GS	apac	availability	0	0.3412	0.5825	-0.4175	0.0678	1699.9287	0.5162	TW	1000	41901675.8688	-26443.1672	26443.1672	0.0000	0.0000	0.0000	-1793.2398	0.0678	-9022.4269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@FUJIO3	-91497.4420	-0.0087	0.0030	-0.0000	0.0050	1.2534	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	28.5930	4563.5313	123300.0000	3.5321	2607.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	6915004	0.0050	197720367.9734	GS	apac	availability	0	-0.3185	-0.0228	-1.0228	-0.1141	1452.2429	1.0000	JP	100	41901675.8688	-91497.4420	91497.4420	0.0000	0.0000	0.0000	10439.7882	0.1141	29143.1591	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
231	@HAITI1	75945.8917	0.0072	0.0037	0.7803	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	34000	34000.0000	2.2337	17.7926	7182102.0000	16.3016	1882.HK	HKG	HKG	HK	True	1	2026-08-28	2026-08-28	86079394	0.0050	192275774.5884	GS	apac	availability	0	1.0808	1.1669	0.1669	0.2218	1425.9967	0.9997	XH	1000	41901675.8688	75945.8917	75945.8917	0.0000	0.0000	0.0000	16842.8339	0.2218	82085.0865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@RAITO1	12005.2729	0.0011	0.0030	0.0987	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	500	500.0000	24.0105	3815.4031	79400.0000	1.9017	1926.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	6278107	0.0050	150740775.7133	GS	apac	availability	0	0.4238	0.5622	-0.4378	-0.0183	1031.7440	0.9267	JP	100	41901675.8688	12005.2729	12005.2729	0.0000	0.0000	0.0000	-219.5748	0.0183	5087.6316	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
233	@BKCEN2	67471.1864	0.0064	0.0100	1.8485	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0.0000	186600	186600.0000	0.3616	6383.9297	60556000.0000	21.8410	BBCA.JK	JAK	IDN	ID	True	1	2026-08-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3161	0.3899	-0.6101	0.2235	19857.7279	1.0000	ID	100	41901675.8688	67471.1864	67471.1864	0.0000	0.0000	0.0000	15076.7446	0.2235	21325.7591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@BRAMB2	80439.8171	0.0077	0.0035	0.7713	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	5739	5739.0000	14.0163	19.5317	7953942.0000	111.3809	BXB.AX	ASX	AUS	AU	True	1	2026-08-28	2026-08-28	272186952	0.0050	3815066846.3826	GS	apac	availability	0	0.2507	0.4153	-0.5847	0.0513	18709.5734	1.0000	AU	1	41901675.8688	80439.8171	80439.8171	0.0000	0.0000	0.0000	4129.3833	0.0513	20163.8519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@CHUGO3	-136276.9599	-0.0130	0.0030	-0.0000	0.0050	1.8668	-0.0130	-0.0130	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	6.1944	985.8792	1617700.0000	10.0113	9504.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	29573728	0.0050	183191715.6968	GS	apac	availability	0	0.3293	0.4286	-0.5714	-0.1373	2182.3564	1.0000	JP	100	41901675.8688	-136276.9599	136276.9599	0.0000	0.0000	0.0000	18708.8867	0.1373	-44871.2346	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
236	@FRANS12	-37083.8081	-0.0035	0.0037	-0.0000	0.0050	0.5080	-0.0035	-0.0035	0.0000	1.0000	0.9969	0.0000	-180000	-180000.0000	0.2060	1.6246	56252223.0000	11.6580	0817.HK	HKG	HKG	HK	True	-1	2026-08-28	2026-08-28	506214582	0.0050	104290913.3238	GS	apac	availability	0	1.8801	1.5958	0.5958	-0.0379	1725.9894	1.0000	HK	2000	41901675.8688	-37083.8081	37083.8081	0.0000	0.0000	0.0000	1404.6125	0.0379	-69719.4711	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
237	@INDOS6	91571.1864	0.0087	0.0100	2.5088	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0000	0.0000	621000	621000.0000	0.1475	2559.8353	51174102.0000	7.4010	ISAT.JK	JAK	IDN	ID	True	1	2026-08-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4957	0.5567	-0.4433	0.2204	760.9005	0.4586	ID	100	41901675.8688	91571.1864	91571.1864	0.0000	0.0000	0.0000	20183.4172	0.2204	45389.9417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@PERUS8	34307.6836	0.0033	0.0100	0.9399	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0.0000	395600	395600.0000	0.0867	1530.4358	26339500.0000	2.2775	PGAS.JK	JAK	IDN	ID	True	1	2026-08-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4616	0.5150	-0.4850	0.2525	903.9889	0.9535	ID	100	41901675.8688	34307.6836	34307.6836	0.0000	0.0000	0.0000	8662.3458	0.2525	15835.3617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@TELEK12	73448.6441	0.0070	0.0100	2.0123	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0000	0.0000	498100	498100.0000	0.1475	2582.8843	115845880.0000	16.9049	TLKM.JK	JAK	IDN	ID	True	1	2026-08-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5207	0.5618	-0.4382	0.2268	14607.4784	1.0000	ID	100	41901675.8688	73448.6441	73448.6441	0.0000	0.0000	0.0000	16654.4954	0.2268	38243.1160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@TRIPU1	4459.0395	0.0004	0.0100	0.1222	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	38500	38500.0000	0.1158	2008.2027	21821500.0000	2.4758	TAPG.JK	JAK	IDN	ID	True	1	2026-08-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2560	0.3755	-0.6245	0.1859	528.8408	0.3821	ID	100	41901675.8688	4459.0395	4459.0395	0.0000	0.0000	0.0000	828.8693	0.1859	1141.3518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@AGLEN2	-95341.1149	-0.0091	0.0035	-0.0000	0.0050	1.3060	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-15463	-15463.0000	6.1658	8.6078	4028050.0000	24.8584	AGL.AX	ASX	AUS	AU	True	-1	2026-08-28	2026-08-28	52206029	0.0050	321889737.5283	GS	apac	availability	0	-0.0962	0.1197	-0.8803	-0.0622	3774.6769	1.0000	AU	1	41901675.8688	-95341.1149	95341.1149	0.0000	0.0000	0.0000	5926.1852	0.0622	9168.3097	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
242	@APPIE1	-43217.0993	-0.0041	0.0030	-0.0000	0.0075	0.8880	-0.0041	-0.0041	0.0000	1.0000	0.6667	0.0000	-5300	-5300.0000	8.1542	1305.3934	1324400.0000	10.8525	4180.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	8530534	0.0075	69559421.6503	GS	apac	availability	0	0.9373	0.9734	-0.0266	-0.1563	695.4934	1.0000	JP	100	41901675.8688	-43217.0993	43217.0993	0.0000	0.0000	0.0000	6755.0524	0.1563	-40506.0620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
243	@LININ1	55843.8631	0.0053	0.0037	0.5737	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	1.7451	13.5377	61846680.0000	106.8072	2331.HK	HKG	HKG	HK	True	1	2026-08-28	2026-08-28	439735773	0.0050	767392010.1868	GS	apac	availability	0	0.9392	0.9570	-0.0430	0.1498	3879.2984	1.0000	XH	500	41901675.8688	55843.8631	55843.8631	0.0000	0.0000	0.0000	8367.2045	0.1498	52448.3305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@LKENG1	49219.9594	0.0047	0.0047	0.6405	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	24.6100	793.5315	3049782.0000	75.9676	6139.TW	TPE	TWN	TW	True	1	2026-08-28	2026-08-28	5622488	0.0400	138369315.4988	GS	apac	availability	0	1.2451	1.1784	0.1784	0.2446	4811.9364	1.0000	TW	1000	41901675.8688	49219.9594	49219.9594	0.0000	0.0000	0.0000	12037.2748	0.2446	61285.6988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@MITSU52	54356.1093	0.0052	0.0030	0.4468	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	22.6484	3594.5557	28822399.0000	650.3482	8306.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	1715048920	0.0050	38843077765.0419	GS	apac	availability	0	0.6982	0.6562	-0.3438	0.0044	268784.4135	1.0000	JP	100	41901675.8688	54356.1093	54356.1093	0.0000	0.0000	0.0000	237.5284	0.0044	37952.7867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@NIPPO49	131538.5581	0.0125	0.0030	1.0811	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0.0000	7900	7900.0000	16.6505	2658.3663	788500.0000	13.1579	4114.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	20687260	0.0050	344452196.4157	GS	apac	availability	0	0.5483	0.7155	-0.2845	0.0594	2497.5676	1.0000	JP	100	41901675.8688	131538.5581	131538.5581	0.0000	0.0000	0.0000	7817.2017	0.0594	72120.0037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@NIPPO91	96386.8052	0.0092	0.0030	0.7922	0.0000	-0.0000	0.0092	0.0078	-0.0014	1.0000	1.0000	-400.0000	2700	2300.0000	35.6988	5692.3516	405800.0000	14.5002	4091.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	61833082	0.0050	2207367862.4902	GS	apac	availability	0	0.6806	0.8006	-0.1994	0.0822	7575.8419	1.0000	JP	100	41901675.8688	82107.2785	82107.2785	-14279.5267	14279.5267	-1.0000	6746.4013	0.0822	55883.7745	-9718.9173	-1173.2872	0.0000	0.0000	NaN	NaN
248	@UYEMU1	24933.3040	0.0024	0.0030	0.2049	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	200	200.0000	124.6665	19763.0670	47600.0000	5.9052	4966.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	1941762	0.0050	242072711.5910	GS	apac	availability	0	1.2387	1.2009	0.2009	0.0786	1692.2545	1.0000	JP	100	41901675.8688	24933.3040	24933.3040	0.0000	0.0000	0.0000	1958.7044	0.0786	30885.3341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@GENWO4	50250.4249	0.0048	0.0035	0.4819	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	13770	13770.0000	3.6493	5.0920	708095.0000	2.5851	HLI.AX	ASX	AUS	AU	True	1	2026-08-28	2026-08-28	59796838	0.0050	218214707.2960	GS	apac	availability	0	0.0843	0.2732	-0.7268	0.1151	1000.6153	0.8064	AU	1	41901675.8688	50250.4249	50250.4249	0.0000	0.0000	0.0000	5785.0455	0.1151	4237.4265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@TREAS6	-48588.2108	-0.0046	0.0035	-0.0000	0.0050	0.6656	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-12189	-12189.0000	3.9862	5.5824	1636336.0000	6.5491	TWE.AX	ASX	AUS	AU	True	-1	2026-08-28	2026-08-28	82713594	0.0050	329715771.4752	GS	apac	availability	0	0.4447	0.4864	-0.5136	-0.0693	2966.6444	1.0000	AU	1	41901675.8688	-48588.2108	48588.2108	0.0000	0.0000	0.0000	3367.9084	0.0693	-21606.7435	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
251	@EVERG48	33618.9901	0.0032	0.0047	0.4375	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.1026	0.0000	6000	6000.0000	5.6032	184.1962	8145477.0000	47.0969	2645.TW	TPE	TWN	TW	True	1	2026-08-28	2026-08-28	1921568	0.0625	10766862.5996	GS	apac	availability	0	0.9253	1.0231	0.0231	0.1919	650.6226	1.0000	TW	1000	41901675.8688	33618.9901	33618.9901	0.0000	0.0000	0.0000	6451.8284	0.1919	31108.2175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@PETRO74	66135.9904	0.0063	0.0037	0.6795	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.2718	9.9707	33354555.0000	42.4248	0857.HK	HKG	HKG	HK	True	1	2026-08-28	2026-08-28	3081704001	0.0050	3919452812.6511	GS	apac	availability	0	0.1404	0.2992	-0.7008	0.1569	26834.5255	1.0000	XH	2000	41901675.8688	66135.9904	66135.9904	0.0000	0.0000	0.0000	10377.5054	0.1569	9287.0406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@PHILI57	9663.7265	0.0009	0.0100	0.2648	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	525	525.0000	18.4071	1136.3082	276585.0000	5.0970	TEL.PS	PSE	PHL	PH	True	1	2026-08-28	2026-08-28	197	0.0300	3626.1983	GS	apac	availability	0	0.1335	0.2597	-0.7403	0.1520	1988.4790	0.3670	PH	5	41901675.8688	9663.7265	9663.7265	0.0000	0.0000	0.0000	1469.1529	0.1520	1289.7761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@GUZMA1	-48529.5198	-0.0046	0.0035	-0.0000	0.0225	2.9915	-0.0046	-0.0046	0.0000	1.0000	0.8604	0.0000	-2300	-2300.0000	21.0998	29.3626	330681.0000	6.9613	GYG.AX	ASX	AUS	AU	True	-1	2026-08-28	2026-08-28	4258040	0.0250	89843754.9648	GS	apac	availability	0	0.5176	0.5404	-0.4596	-0.2180	2101.3462	0.9792	AU	1	41901675.8688	-48529.5198	48529.5198	0.0000	0.0000	0.0000	10577.4093	0.2180	-25120.2194	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
255	@CHINA258	-46402.6016	-0.0044	0.0037	-0.0000	0.0050	0.6357	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	0.9281	7.2238	9105106.0000	8.3905	2883.HK	HKG	HKG	HK	True	-1	2026-08-28	2026-08-28	359971011	0.0050	334071828.5302	GS	apac	availability	0	0.5918	0.7126	-0.2874	0.0958	1680.8173	1.0000	XH	2000	41901675.8688	-46402.6016	46402.6016	0.0000	0.0000	0.0000	-4443.0914	0.0958	-27462.8713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@SENSH3	115062.3019	0.0110	0.0030	0.9457	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	0.6429	0.0000	2600	2600.0000	44.2547	7082.5430	33800.0000	1.5027	9824.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	1525228	0.0050	67498555.6009	GS	apac	availability	0	0.6809	0.8360	-0.1640	0.0609	796.5852	0.5719	JP	100	41901675.8688	115062.3019	115062.3019	0.0000	0.0000	0.0000	7008.1398	0.0609	78343.0467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@DAIIC36	128850.0047	0.0123	0.0030	1.0590	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0.0000	11300	11300.0000	11.4027	1821.7715	7733399.0000	88.4372	8750.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	697843777	0.0050	7957272031.1384	GS	apac	availability	0	0.6903	0.7056	-0.2944	0.0682	41307.6925	1.0000	JP	100	41901675.8688	128850.0047	128850.0047	0.0000	0.0000	0.0000	8782.0832	0.0682	88947.1815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@SANYH2	-3597.3976	-0.0003	0.0037	-0.0000	0.0050	0.0493	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	1.1991	9.4184	31691754.0000	38.0770	0631.HK	HKG	HKG	HK	True	-1	2026-08-28	2026-08-28	197680605	0.0050	237045244.9426	GS	apac	availability	0	1.6224	1.5426	0.5426	0.0346	1420.1318	1.0000	XH	1000	41901675.8688	-3597.3976	3597.3976	0.0000	0.0000	0.0000	-124.4857	0.0346	-5836.4313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@SBIOI2	62351.6828	0.0059	0.0037	0.6406	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	28500	28500.0000	2.1878	17.3448	27655805.0000	61.1921	1530.HK	HKG	HKG	HK	True	1	2026-08-28	2026-08-28	256199387	0.0050	560507470.5900	GS	apac	availability	0	1.1484	1.0879	0.0879	0.1460	4482.9160	1.0000	XH	500	41901675.8688	62351.6828	62351.6828	0.0000	0.0000	0.0000	9103.7693	0.1460	71602.6666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@KUREH1	-39414.9587	-0.0038	0.0030	-0.0000	0.0050	0.5399	-0.0038	-0.0035	0.0003	1.0000	0.8827	100.0000	-1400	-1300.0000	28.1535	4475.2110	128000.0000	3.5958	4023.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	3277563	0.0050	92275007.4072	GS	apac	availability	0	0.6832	0.8122	-0.1878	-0.0167	1132.9611	1.0000	JP	100	41901675.8688	-36599.6045	36599.6045	2815.3542	2815.3542	1.0000	609.6748	0.0167	-25005.2274	1923.4790	-46.8981	0.0000	0.0000	NaN	NaN
261	@LEGEN5	47026.4107	0.0045	0.0037	0.4831	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	3.9189	30.8436	83804500.0000	329.7401	0992.HK	HKG	HKG	HK	True	1	2026-08-28	2026-08-28	1175469721	0.0050	4606510154.5301	GS	apac	availability	0	1.3252	1.3032	0.3032	0.1619	32570.1783	1.0000	XH	2000	41901675.8688	47026.4107	47026.4107	0.0000	0.0000	0.0000	7613.5213	0.1619	62318.6118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@LYGEN1	-7498.9142	-0.0007	0.0037	-0.0000	0.0425	0.8732	-0.0007	-0.0006	0.0001	1.0000	0.1148	400.0000	-3200	-2800.0000	2.3434	18.3687	2304000.0000	5.3988	2245.HK	HKG	HKG	HK	True	-1	2026-08-28	2026-08-28	5112407	0.0400	11980469.2609	GS	apac	availability	0	1.5121	1.4652	0.4652	-0.0014	1290.5029	1.0000	XH	200	41901675.8688	-6561.5500	6561.5500	937.3643	937.3643	1.0000	9.2781	0.0014	-9921.7527	1417.3932	-1.3254	0.0000	0.0000	NaN	NaN
263	@AEONC6	-38846.2383	-0.0037	0.0030	-0.0000	0.0050	0.5321	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	10.7906	1725.8248	944700.0000	10.2344	8570.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	9730514	0.0050	104998296.1363	GS	apac	availability	0	0.3808	0.4497	-0.5503	-0.0857	1212.0592	0.9989	JP	100	41901675.8688	-38846.2383	38846.2383	0.0000	0.0000	0.0000	3329.9902	0.0857	-14793.5871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
264	@AEROE1	6240.8587	0.0006	0.0030	0.0513	0.0000	-0.0000	0.0006	0.0003	-0.0003	1.0000	0.0544	-300.0000	600	300.0000	10.4014	1650.5533	218000.0000	2.2587	7409.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	549102	0.1100	5711446.6840	GS	apac	availability	0	1.9148	1.6650	0.6650	-0.0762	141.7667	0.6024	JP	100	41901675.8688	3120.4294	3120.4294	-3120.4294	3120.4294	-1.0000	-237.6723	0.0762	5975.0834	-5975.0834	237.6723	0.0000	0.0000	NaN	NaN
265	@CSTON1	-89386.4022	-0.0085	0.0037	-0.0000	0.0250	6.1224	-0.0085	-0.0087	-0.0002	1.0000	0.5631	-3000.0000	-110000	-113000.0000	0.8126	6.1697	10074000.0000	7.9288	2616.HK	HKG	HKG	HK	True	-1	2026-08-28	2026-08-28	71654280	0.0250	58226529.9247	GS	apac	availability	3000	2.2978	1.9017	0.9017	-0.2969	1063.6550	1.0000	XH	500	41901675.8688	-91824.2132	91824.2132	-2437.8110	2437.8110	-1.0000	27263.1298	0.2969	-210996.4724	-5601.6763	723.7999	-3000.0000	-2437.8110	NaN	NaN
266	@JCRPH2	-57439.5028	-0.0055	0.0030	-0.0000	0.0125	1.9671	-0.0055	-0.0055	-0.0000	1.0000	0.0228	-100.0000	-17200	-17300.0000	3.3395	531.8398	400900.0000	1.3384	4552.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	543855	0.0075	1816207.0243	GS	apac	availability	100	0.7135	0.7384	-0.2616	-0.2908	402.7720	0.6239	JP	100	41901675.8688	-57773.4534	57773.4534	-333.9506	333.9506	-1.0000	16798.9173	0.2908	-41223.1557	-238.2841	97.1036	-100.0000	-333.9506	NaN	NaN
267	@NISSA15	-102429.9300	-0.0098	0.0030	-0.0000	0.0050	1.4031	-0.0098	-0.0098	0.0000	1.0000	1.0000	0.0000	-52300	-52300.0000	1.9585	314.6060	42642301.0000	84.2128	7201.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	223327241	0.0050	437388024.1800	GS	apac	availability	0	0.8922	0.9230	-0.0770	-0.0459	4655.2926	1.0000	JP	100	41901675.8688	-102429.9300	102429.9300	0.0000	0.0000	0.0000	4702.2670	0.0459	-91387.3973	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
268	@MAZDA2	-18792.5677	-0.0018	0.0030	-0.0000	0.0050	0.2574	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	7.5170	1207.6905	7079801.0000	53.6719	7261.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	90299283	0.0050	678782156.1941	GS	apac	availability	0	0.7560	0.8290	-0.1710	-0.0195	4511.8232	1.0000	JP	100	41901675.8688	-18792.5677	18792.5677	0.0000	0.0000	0.0000	365.6461	0.0195	-14207.7618	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
269	@GMOPA1	30149.7128	0.0029	0.0030	0.2478	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	500	500.0000	60.2994	9590.5625	185100.0000	11.1435	3769.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	6365247	0.0050	383820738.0936	GS	apac	availability	0	0.1804	0.4064	-0.5936	0.0681	2723.6618	1.0000	JP	100	41901675.8688	30149.7128	30149.7128	0.0000	0.0000	0.0000	2052.9678	0.0681	5439.4087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@KITZC1	113896.6134	0.0108	0.0030	0.9361	0.0000	-0.0000	0.0108	0.0105	-0.0003	1.0000	1.0000	-300.0000	9300	9000.0000	12.2469	1947.6983	809000.0000	9.8910	6498.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	10384909	0.0050	127183437.1740	GS	apac	availability	0	1.3906	1.3340	0.3340	0.0614	1008.0668	0.9260	JP	100	41901675.8688	110222.5291	110222.5291	-3674.0843	3674.0843	-1.0000	6764.0154	0.0614	153270.0929	-5109.0031	-225.4672	0.0000	0.0000	NaN	NaN
271	@MEITE3	161488.9677	0.0154	0.0030	1.3273	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0.0000	7600	7600.0000	21.2485	3388.6932	543900.0000	11.5697	9744.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	11861317	0.0050	252035768.1491	GS	apac	availability	0	0.0510	0.3198	-0.6802	0.0909	1657.3868	1.0000	JP	100	41901675.8688	161488.9677	161488.9677	0.0000	0.0000	0.0000	14681.2400	0.0909	8240.0471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@SIMCE2	5873.1988	0.0006	0.0037	0.0603	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	1.4683	11.4675	4617000.0000	6.7541	2096.HK	HKG	HKG	HK	True	1	2026-08-28	2026-08-28	118669075	0.0050	174241766.3946	GS	apac	availability	0	0.6508	0.7479	-0.2521	0.1012	1583.7718	1.0000	XH	1000	41901675.8688	5873.1988	5873.1988	0.0000	0.0000	0.0000	594.2854	0.1012	3822.2050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@NEXTD1	-52429.2296	-0.0050	0.0035	-0.0000	0.0050	0.7182	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-5385	-5385.0000	9.7362	13.5303	2875863.0000	27.8975	NXT.AX	ASX	AUS	AU	True	-1	2026-08-28	2026-08-28	120395582	0.0050	1172190829.5970	GS	apac	availability	0	0.9352	0.9425	-0.0575	-0.1117	7395.1452	1.0000	AU	1	41901675.8688	-52429.2296	52429.2296	0.0000	0.0000	0.0000	5856.4696	0.1117	-49030.3395	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
274	@TSURU8	-43298.3899	-0.0041	0.0030	-0.0000	0.0050	0.5931	-0.0041	-0.0050	-0.0009	1.0000	1.0000	-600.0000	-2900	-3500.0000	14.9305	2388.0149	1098000.0000	16.4592	3391.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	41971015	0.0050	626647369.3701	GS	apac	availability	600	-0.4470	-0.1399	-1.1399	-0.1537	3393.1118	1.0000	JP	100	41901675.8688	-52256.6774	52256.6774	-8958.2876	8958.2876	-1.0000	8029.2679	0.1537	23360.0176	4004.5745	1376.4459	-600.0000	-8958.2876	NaN	NaN
275	@EXEDY1	-34801.1676	-0.0033	0.0030	-0.0000	0.0050	0.4767	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	38.6680	6183.2461	239600.0000	9.2998	7278.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	5136768	0.0050	198628359.9385	GS	apac	availability	0	0.4305	0.6089	-0.3911	-0.0882	1879.0208	0.9990	JP	100	41901675.8688	-34801.1676	34801.1676	0.0000	0.0000	0.0000	3068.7378	0.0882	-14982.8559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
276	@NEWOR8	51481.0541	0.0049	0.0037	0.5289	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	5.7201	44.9551	2283052.0000	13.0928	9901.HK	HKG	HKG	HK	True	1	2026-08-28	2026-08-28	259904750	0.0050	1486685611.3819	GS	apac	availability	0	0.6797	0.8014	-0.1986	0.1813	8824.9794	1.0000	XH	100	41901675.8688	51481.0541	51481.0541	0.0000	0.0000	0.0000	9335.9032	0.1813	34989.6721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@OLAMG1	-15078.4367	-0.0014	0.0040	-0.0000	0.0200	0.8262	-0.0014	-0.0014	0.0000	1.0000	0.4313	0.0000	-18800	-18800.0000	0.8020	1.0112	7353801.0000	5.8472	OLAG.SI	SIN	SGP	SG	True	-1	2026-08-28	2026-08-28	56264501	0.0200	45126633.8423	GS	apac	availability	0	0.8246	0.7459	-0.2541	-0.0064	2434.7456	0.6276	SG	100	41901675.8688	-15078.4367	15078.4367	0.0000	0.0000	0.0000	97.1002	0.0064	-12433.6741	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
278	@OSGCO3	159216.5971	0.0152	0.0030	1.3086	0.0000	-0.0000	0.0152	0.0154	0.0002	1.0000	0.6479	100.0000	6800	6900.0000	23.4142	3750.0635	410000.0000	9.6515	6136.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	2905329	0.0050	68025970.1202	GS	apac	availability	0	0.9786	1.0453	0.0453	0.0853	2251.1685	1.0000	JP	100	41901675.8688	161558.0176	161558.0176	2341.4205	2341.4205	1.0000	13779.2974	0.0853	158093.8653	2291.2154	199.7000	0.0000	0.0000	NaN	NaN
279	@PRECI68	67483.0914	0.0064	0.0037	0.6933	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.6482	0.0000	10000	10000.0000	6.7483	52.5812	944744.0000	6.3370	1651.HK	HKG	HKG	HK	True	1	2026-08-28	2026-08-28	10085245	0.0225	68058351.0142	GS	apac	availability	0	2.4775	2.1449	1.1449	0.2483	820.8820	1.0000	XH	500	41901675.8688	67483.0914	67483.0914	0.0000	0.0000	0.0000	16757.4591	0.2483	167190.8927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@BAYCU1	59960.4532	0.0057	0.0030	0.4928	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	49.9670	7978.8008	968000.0000	48.4823	6532.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	32376870	0.0050	1617776499.1683	GS	apac	availability	0	0.1791	0.4010	-0.5990	0.0452	7765.4488	1.0000	JP	100	41901675.8688	59960.4532	59960.4532	0.0000	0.0000	0.0000	2712.4230	0.0452	10737.1566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@CENTR81	34160.8864	0.0033	0.0030	0.2808	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	28.4674	4538.4883	59900.0000	1.7065	4044.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	4568738	0.0050	130060116.3178	GS	apac	availability	0	0.7410	0.8509	-0.1491	0.0857	740.1525	0.3124	JP	100	41901675.8688	34160.8864	34160.8864	0.0000	0.0000	0.0000	2927.5543	0.0857	25312.1722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@DAISH7	-1598.1921	-0.0002	0.0030	-0.0000	0.0050	0.0219	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	15.9819	2544.1895	865200.0000	13.8177	7327.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	32831533	0.0050	524710982.1914	GS	apac	availability	0	0.5977	0.5946	-0.4054	-0.0599	4405.5424	1.0000	JP	100	41901675.8688	-1598.1921	1598.1921	0.0000	0.0000	0.0000	95.7251	0.0599	-955.2524	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
283	@KEPPE20	-101915.4396	-0.0097	0.0040	-0.0000	0.0050	1.3961	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-11300	-11300.0000	9.0191	11.4252	2427900.0000	21.8119	KPLM.SI	SIN	SGP	SG	True	-1	2026-08-28	2026-08-28	127596124	0.0050	1150797793.9668	GS	apac	availability	0	0.6853	0.7272	-0.2728	-0.0120	16419.7297	1.0000	SG	100	41901675.8688	-101915.4396	101915.4396	0.0000	0.0000	0.0000	1220.6061	0.0120	-69838.1011	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
284	@ENRIC2	-9784.4117	-0.0009	0.0037	-0.0000	0.0050	0.1340	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	0.9784	7.6110	3407703.0000	3.3086	3899.HK	HKG	HKG	HK	True	-1	2026-08-28	2026-08-28	110715657	0.0050	108328756.4648	GS	apac	availability	0	1.1918	1.1347	0.1347	0.1149	681.6094	0.9868	XH	2000	41901675.8688	-9784.4117	9784.4117	0.0000	0.0000	0.0000	-1124.1690	0.1149	-11661.2716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@SCENT1	205338.9410	0.0196	0.0035	1.9690	0.0000	-0.0000	0.0196	0.0196	0.0000	1.0000	1.0000	0.0000	80226	80226.0000	2.5595	3.5772	11656547.0000	29.8955	SCG.AX	ASX	AUS	AU	True	1	2026-08-28	2026-08-28	1236532378	0.0050	3164912235.1003	GS	apac	availability	0	0.1727	0.3385	-0.6615	0.0388	13368.2420	1.0000	AU	1	41901675.8688	205338.9410	205338.9410	0.0000	0.0000	0.0000	7964.2414	0.0388	35469.2082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@PROME8	52301.8882	0.0050	0.0035	0.5015	0.0000	-0.0000	0.0050	0.0047	-0.0003	1.0000	1.0000	-23.0000	407	384.0000	128.5059	181.1107	361096.0000	46.8873	PME.AX	ASX	AUS	AU	True	1	2026-08-28	2026-08-28	5924755	0.0050	761365782.3160	GS	apac	availability	0	0.4523	0.5494	-0.4506	0.0802	13425.0032	1.0000	AU	1	41901675.8688	49346.2532	49346.2532	-2955.6350	2955.6350	-1.0000	3957.7189	0.0802	22318.2596	-1336.7708	-237.0509	0.0000	0.0000	NaN	NaN
287	@TOKYO42	11022.8806	0.0010	0.0030	0.0906	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	200	200.0000	55.1144	8805.4883	584500.0000	32.3079	4186.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	21657795	0.0050	1193656445.8115	GS	apac	availability	0	1.7363	1.5407	0.5407	0.0819	7043.6207	1.0000	JP	100	41901675.8688	11022.8806	11022.8806	0.0000	0.0000	0.0000	903.2887	0.0819	19138.7661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@FANUC2	52931.1698	0.0050	0.0030	0.4351	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	37.8080	6068.0977	4362602.0000	166.1762	6954.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	252365921	0.0050	9541445291.6293	GS	apac	availability	0	1.7522	1.5724	0.5724	0.0739	37137.7348	1.0000	JP	100	41901675.8688	52931.1698	52931.1698	0.0000	0.0000	0.0000	3910.5286	0.0739	92748.3162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@NITTO9	244809.6419	0.0233	0.0030	2.0121	0.0000	-0.0000	0.0233	0.0233	0.0000	1.0000	1.0000	0.0000	11400	11400.0000	21.4745	3413.7569	1784700.0000	38.2444	6988.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	205142782	0.0050	4405344824.2177	GS	apac	availability	0	0.9686	0.9994	-0.0006	0.0981	14573.8981	1.0000	JP	100	41901675.8688	244809.6419	244809.6419	0.0000	0.0000	0.0000	24028.0148	0.0981	237112.9328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@WHITE61	-46939.7403	-0.0045	0.0035	-0.0000	0.0050	0.6430	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-8063	-8063.0000	5.8216	8.1156	2754606.0000	16.0276	WHC.AX	ASX	AUS	AU	True	-1	2026-08-28	2026-08-28	79991358	0.0050	465679470.7664	GS	apac	availability	0	0.1543	0.2631	-0.7369	-0.1062	4787.2584	1.0000	AU	1	41901675.8688	-46939.7403	46939.7403	0.0000	0.0000	0.0000	4985.8200	0.1062	-7244.9465	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
291	@ETERN8	30931.9838	0.0029	0.0047	0.4025	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.5597	0.0000	13000	13000.0000	2.3794	76.6881	33931583.0000	81.6822	1717.TW	TPE	TWN	TW	True	1	2026-08-28	2026-08-28	24697868	0.0575	58765696.2997	GS	apac	availability	0	1.9632	1.7546	0.7546	0.1856	2535.9966	1.0000	TW	1000	41901675.8688	30931.9838	30931.9838	0.0000	0.0000	0.0000	5740.5081	0.1856	60724.9889	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@EBARA6	6992.8753	0.0007	0.0030	0.0575	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	200	200.0000	34.9644	5562.1133	92200.0000	3.2192	4975.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	3258131	0.0050	113918519.0044	GS	apac	availability	0	1.2920	1.2383	0.2383	0.0706	916.7327	0.8820	JP	100	41901675.8688	6992.8753	6992.8753	0.0000	0.0000	0.0000	493.7286	0.0706	9035.0593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@ANTAS1	59548.4164	0.0057	0.0037	0.6118	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	9.9247	78.3983	17390598.0000	173.9244	2020.HK	HKG	HKG	HK	True	1	2026-08-28	2026-08-28	255028168	0.0050	2531087255.6104	GS	apac	availability	0	0.8666	0.9023	-0.0977	0.1403	13045.3416	1.0000	XH	200	41901675.8688	59548.4164	59548.4164	0.0000	0.0000	0.0000	8355.5580	0.1403	51602.1743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@APMEM1	28784.8870	0.0027	0.0047	0.3746	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.6566	0.0000	1000	1000.0000	28.7849	918.5813	3529609.0000	101.7746	6531.TW	TPE	TWN	TW	True	1	2026-08-28	2026-08-28	2394967	0.0325	68938854.3709	GS	apac	availability	0	1.7641	1.6940	0.6940	0.2013	3890.6410	1.0000	TW	1000	41901675.8688	28784.8870	28784.8870	0.0000	0.0000	0.0000	5793.4929	0.2013	50778.1593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@MOELI2	-75417.4911	-0.0072	0.0035	-0.0000	0.0050	1.0331	-0.0072	-0.0072	0.0000	1.0000	0.4346	0.0000	-17049	-17049.0000	4.4236	6.1724	548133.0000	2.4257	MAF.AX	ASX	AUS	AU	True	-1	2026-08-28	2026-08-28	10144017	0.0050	44872796.7664	GS	apac	availability	0	0.9978	0.9706	-0.0294	-0.1004	628.3059	0.2951	AU	1	41901675.8688	-75417.4911	75417.4911	0.0000	0.0000	0.0000	7569.5463	0.1004	-75255.3068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
296	@LEOPA2	19439.4401	0.0019	0.0030	0.1598	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	4900	4900.0000	3.9672	630.7983	1136400.0000	4.4998	8848.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	32568472	0.0050	129206706.0293	GS	apac	availability	0	0.3319	0.4851	-0.5149	-0.0186	928.6934	0.9912	JP	100	41901675.8688	19439.4401	19439.4401	0.0000	0.0000	0.0000	-362.2670	0.0186	6452.0830	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
297	@SEVEN15	156499.7960	0.0149	0.0030	1.2863	0.0000	-0.0000	0.0149	0.0150	0.0001	1.0000	1.0000	500.0000	74200	74700.0000	2.1092	337.4438	3187900.0000	6.7527	8410.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	67552088	0.0050	142478274.8062	GS	apac	availability	0	0.2151	0.3339	-0.6661	0.0356	1144.1816	1.0000	JP	100	41901675.8688	157554.3768	157554.3768	1054.5808	1054.5808	1.0000	5602.8647	0.0356	33894.6458	226.8718	37.5024	0.0000	0.0000	NaN	NaN
298	@ITEQC1	17672.7278	0.0017	0.0047	0.2300	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	17.6727	576.3728	36060524.0000	652.4252	6213.TW	TPE	TWN	TW	True	1	2026-08-28	2026-08-28	9307847	0.0225	164495046.0958	GS	apac	availability	0	2.0360	1.8859	0.8859	0.1133	4497.5953	1.0000	TW	1000	41901675.8688	17672.7278	17672.7278	0.0000	0.0000	0.0000	2003.1876	0.1133	35981.1080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@SANYO28	55239.9485	0.0053	0.0030	0.4540	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	34.5250	5490.9649	100600.0000	3.4675	6516.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	4017833	0.0050	138715555.0673	GS	apac	availability	0	1.2938	1.2662	0.2662	0.0844	1155.4900	0.5276	JP	100	41901675.8688	55239.9485	55239.9485	0.0000	0.0000	0.0000	4660.9385	0.0844	71467.7440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@MITSU67	-15276.3567	-0.0015	0.0030	-0.0000	0.0050	0.2093	-0.0015	-0.0008	0.0006	1.0000	1.0000	700.0000	-1600	-900.0000	9.5477	1524.6441	929700.0000	8.8978	9301.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	26250838	0.0050	250635727.6796	GS	apac	availability	0	0.3931	0.4875	-0.5125	-0.0642	3284.6900	1.0000	JP	100	41901675.8688	-8592.9506	8592.9506	6683.4060	6683.4060	1.0000	551.2889	0.0642	-3378.2483	2627.5265	-428.7803	0.0000	0.0000	NaN	NaN
301	@SINGA36	-113445.2024	-0.0108	0.0040	-0.0000	0.0050	1.5540	-0.0108	-0.0108	0.0000	1.0000	1.0000	0.0000	-35800	-35800.0000	3.1689	4.0490	6310199.0000	20.0904	SATS.SI	SIN	SGP	SG	True	-1	2026-08-28	2026-08-28	78327944	0.0050	248210320.0702	GS	apac	availability	0	0.4633	0.4756	-0.5244	-0.0733	4737.6649	1.0000	SG	100	41901675.8688	-113445.2024	113445.2024	0.0000	0.0000	0.0000	8314.6527	0.0733	-52562.7820	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
302	@STANM1	-7628.1526	-0.0007	0.0035	-0.0000	0.0050	0.1045	-0.0007	-0.0005	0.0003	1.0000	0.6982	1385.0000	-4015	-2630.0000	1.8999	2.5905	1220323.0000	2.2665	SMR.AX	ASX	AUS	AU	True	-1	2026-08-28	2026-08-28	38539692	0.0050	73222080.2937	GS	apac	availability	0	0.4647	0.4873	-0.5127	-0.0775	702.1521	0.7630	AU	1	41901675.8688	-4996.7724	4996.7724	2631.3802	2631.3802	1.0000	387.2468	0.0775	-2322.1111	1222.8608	-203.9304	0.0000	0.0000	NaN	NaN
303	@CHINA1501	76831.2121	0.0073	0.0037	0.7894	0.0000	-0.0000	0.0073	0.0075	0.0002	1.0000	1.0000	1000.0000	36000	37000.0000	2.1342	16.6265	51598473.0000	109.4402	1258.HK	HKG	HKG	HK	True	1	2026-08-28	2026-08-28	94305460	0.0050	201266744.3337	GS	apac	availability	0	2.0258	1.8203	0.8203	0.1564	2748.1501	1.0000	XH	1000	41901675.8688	78965.4124	78965.4124	2134.2003	2134.2003	1.0000	12346.4070	0.1564	159971.9339	4323.5658	333.6867	0.0000	0.0000	NaN	NaN
304	@CHINA2917	92629.1574	0.0088	0.0037	0.9517	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.1461	40.4549	3353524.0000	17.3066	1209.HK	HKG	HKG	HK	True	1	2026-08-28	2026-08-28	141268607	0.0050	726977334.8603	GS	apac	availability	0	0.7917	0.8506	-0.1494	0.1363	3523.7691	1.0000	XH	200	41901675.8688	92629.1574	92629.1574	0.0000	0.0000	0.0000	12623.3412	0.1363	73332.7210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@YUEYU3	-87226.6893	-0.0083	0.0037	-0.0000	0.0050	1.1949	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-50500	-50500.0000	1.7273	13.6261	1743720.0000	3.0310	0551.HK	HKG	HKG	HK	True	-1	2026-08-28	2026-08-28	61586587	0.0050	106376120.5836	GS	apac	availability	0	0.6195	0.7190	-0.2810	0.0309	1358.0292	1.0000	HK	500	41901675.8688	-87226.6893	87226.6893	0.0000	0.0000	0.0000	-2695.0996	0.0309	-54037.0478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@ANEKA2	6009.4915	0.0006	0.0100	0.1646	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	76800	76800.0000	0.0782	1373.1338	8229898.0000	0.6385	AKRA.JK	JAK	IDN	ID	True	1	2026-08-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3018	0.3726	-0.6274	0.2599	549.7528	0.2879	ID	100	41901675.8688	6009.4915	6009.4915	0.0000	0.0000	0.0000	1561.6493	0.2599	1813.3867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@CHINA236	-27278.9885	-0.0026	0.0037	-0.0000	0.0350	2.6158	-0.0026	-0.0026	0.0000	1.0000	0.0516	0.0000	-36000	-36000.0000	0.7577	5.8257	9166000.0000	6.8119	0165.HK	HKG	HKG	HK	True	-1	2026-08-28	2026-08-28	6791342	0.0350	5146137.2360	GS	apac	availability	0	2.0261	1.7411	0.7411	-0.0324	1276.9999	0.9999	HK	2000	41901675.8688	-27278.9885	27278.9885	0.0000	0.0000	0.0000	884.0622	0.0324	-55270.3907	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
308	@HOSID2	-140881.9560	-0.0134	0.0030	-0.0000	0.0050	1.9299	-0.0134	-0.0134	0.0000	1.0000	0.8284	0.0000	-8300	-8300.0000	16.9737	2702.6229	190400.0000	3.2302	6804.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	5040908	0.0050	85563009.5226	GS	apac	availability	0	0.6388	0.8470	-0.1530	-0.0668	993.0070	0.9489	JP	100	41901675.8688	-140881.9560	140881.9560	0.0000	0.0000	0.0000	9412.5525	0.0668	-89999.4742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
309	@INDOF2	164394.3503	0.0157	0.0100	4.5040	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	0.0000	0.0000	398600	398600.0000	0.4124	7284.4258	2745600.0000	1.1300	INDF.JK	JAK	IDN	ID	True	1	2026-08-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3947	0.4740	-0.5260	0.2248	1810.6529	0.9446	ID	100	41901675.8688	164394.3503	164394.3503	0.0000	0.0000	0.0000	36958.7762	0.2248	64892.2097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@INFOR28	34386.8680	0.0033	0.0030	0.2826	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	17.1934	2739.8877	229600.0000	3.9489	4812.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	13365032	0.0050	229790795.3172	GS	apac	availability	0	0.1439	0.4205	-0.5795	-0.0258	1277.6102	0.9997	JP	100	41901675.8688	34386.8680	34386.8680	0.0000	0.0000	0.0000	-888.3673	0.0258	4948.5598	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
311	@MASST2	-49843.0904	-0.0047	0.0037	-0.0000	0.0050	0.6828	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	4.1536	32.5092	2964072.0000	12.2923	0066.HK	HKG	HKG	HK	True	-1	2026-08-28	2026-08-28	88788843	0.0050	368792527.6516	GS	apac	availability	0	0.4441	0.5329	-0.4671	0.0346	25855.3638	1.0000	HK	500	41901675.8688	-49843.0904	49843.0904	0.0000	0.0000	0.0000	-1725.5434	0.0346	-22134.5888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@SEIKO5	102429.9300	0.0098	0.0030	0.8419	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0.0000	5200	5200.0000	19.6981	3147.9432	1108500.0000	21.9045	6724.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	80918892	0.0050	1593945469.9852	GS	apac	availability	0	0.7727	0.8693	-0.1307	0.0236	7358.6677	1.0000	JP	100	41901675.8688	102429.9300	102429.9300	0.0000	0.0000	0.0000	2418.8343	0.0236	79146.1109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@SHIKO3	20148.1435	0.0019	0.0030	0.1656	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.7922	0.0000	1300	1300.0000	15.4986	2465.6346	379900.0000	5.8799	4099.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	5366590	0.0050	83174481.0897	GS	apac	availability	0	1.2960	1.2412	0.2412	0.1447	1237.8372	0.9922	JP	100	41901675.8688	20148.1435	20148.1435	0.0000	0.0000	0.0000	2914.7528	0.1447	26111.1937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@TOYOT14	9478.6730	0.0009	0.0030	0.0779	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	200	200.0000	47.3934	7544.9297	1573100.0000	74.5044	8015.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	166858575	0.0050	7907989336.4929	GS	apac	availability	0	1.1174	1.0272	0.0272	0.0076	34004.5653	1.0000	JP	100	41901675.8688	9478.6730	9478.6730	0.0000	0.0000	0.0000	71.9134	0.0076	10591.1307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@UTDIN7	101233.6537	0.0096	0.0047	1.3174	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	33.7446	1073.6873	1452608.0000	48.9577	2404.TW	TPE	TWN	TW	True	1	2026-08-28	2026-08-28	5124824	0.0125	172934886.0431	GS	apac	availability	0	0.9867	0.9960	-0.0040	0.2840	6431.2579	1.0000	TW	1000	41901675.8688	101233.6537	101233.6537	0.0000	0.0000	0.0000	28746.4947	0.2840	99892.1435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@CITIZ5	40962.9327	0.0039	0.0030	0.3367	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	17.0679	2726.2571	1108900.0000	18.9771	7762.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	40564486	0.0050	692350129.8390	GS	apac	availability	0	0.7680	0.7913	-0.2087	-0.0025	4198.7006	1.0000	JP	100	41901675.8688	40962.9327	40962.9327	0.0000	0.0000	0.0000	-102.0511	0.0025	31460.0647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
317	@HOKUR2	-130530.7376	-0.0124	0.0030	-0.0000	0.0050	1.7881	-0.0124	-0.0124	0.0000	1.0000	1.0000	0.0000	-21000	-21000.0000	6.2157	990.4414	842400.0000	5.2374	9505.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	22326745	0.0050	138777452.0946	GS	apac	availability	0	0.2991	0.4119	-0.5881	-0.1415	1307.3815	0.9997	JP	100	41901675.8688	-130530.7376	130530.7376	0.0000	0.0000	0.0000	18468.5013	0.1415	-39037.6489	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
318	@MAASG1	-72375.7920	-0.0069	0.0035	-0.0000	0.0200	3.9658	-0.0069	-0.0066	0.0003	1.0000	0.6109	828.0000	-18288	-17460.0000	3.9576	5.5516	3002006.0000	11.9487	MGH.AX	ASX	AUS	AU	True	-1	2026-08-28	2026-08-28	16022724	0.0200	63410834.3915	GS	apac	availability	0	0.4247	0.5397	-0.4603	-0.1113	1429.9968	0.7212	AU	1	41901675.8688	-69098.9353	69098.9353	3276.8567	3276.8567	1.0000	7692.6021	0.1113	-29346.3303	1391.6816	-364.8038	0.0000	0.0000	NaN	NaN
319	@MANWA3	-48718.9658	-0.0046	0.0037	-0.0000	0.0100	1.3348	-0.0046	-0.0046	0.0000	1.0000	0.2648	0.0000	-122800	-122800.0000	0.3967	3.1242	7516801.0000	2.9958	1999.HK	HKG	HKG	HK	True	-1	2026-08-28	2026-08-28	68838932	0.0100	27310762.0016	GS	apac	availability	0	1.2170	1.1319	0.1319	0.0307	564.2600	0.7405	HK	400	41901675.8688	-48718.9658	48718.9658	0.0000	0.0000	0.0000	-1495.7294	0.0307	-59292.0822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@NABTE1	5751.2319	0.0005	0.0030	0.0473	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	200	200.0000	28.7562	4600.2852	628200.0000	18.1407	6268.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	25268763	0.0050	726632580.9171	GS	apac	availability	0	1.6793	1.5295	0.5295	0.0622	3395.0873	1.0000	JP	100	41901675.8688	5751.2319	5751.2319	0.0000	0.0000	0.0000	357.5275	0.0622	9657.8016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@SEKIS8	-36922.8838	-0.0035	0.0030	-0.0000	0.0050	0.5058	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	21.7193	3454.3880	1607400.0000	34.8550	1928.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	128566239	0.0050	2792374294.2155	GS	apac	availability	0	0.3324	0.4816	-0.5184	-0.0799	14152.0107	1.0000	JP	100	41901675.8688	-36922.8838	36922.8838	0.0000	0.0000	0.0000	2948.9557	0.0799	-12274.1669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
322	@SHANG115	148205.1450	0.0141	0.0037	1.5227	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0.0000	102000	102000.0000	1.4530	11.3818	1300500.0000	1.8883	2607.HK	HKG	HKG	HK	True	1	2026-08-28	2026-08-28	72551058	0.0050	105416079.1242	GS	apac	availability	0	0.6758	0.7665	-0.2335	0.1353	801.2429	0.9510	XH	100	41901675.8688	148205.1450	148205.1450	0.0000	0.0000	0.0000	20053.1696	0.1353	100161.3440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@TODAC1	-136622.2027	-0.0130	0.0030	-0.0000	0.0050	1.8715	-0.0130	-0.0130	0.0000	1.0000	1.0000	0.0000	-14300	-14300.0000	9.5540	1519.9327	576000.0000	5.4956	1860.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	36064821	0.0050	344563306.6257	GS	apac	availability	0	0.4562	0.5802	-0.4198	-0.1176	2643.2570	1.0000	JP	100	41901675.8688	-136622.2027	136622.2027	0.0000	0.0000	0.0000	16073.1074	0.1176	-62322.5146	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
324	@TOHOK9	-159859.0754	-0.0152	0.0030	-0.0000	0.0050	2.1899	-0.0152	-0.0147	0.0006	1.0000	1.0000	700.0000	-19300	-18600.0000	8.2829	1321.1644	2619800.0000	21.7268	9506.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	68872845	0.0050	570463695.2858	GS	apac	availability	0	0.4064	0.4794	-0.5206	-0.0748	4165.3029	1.0000	JP	100	41901675.8688	-154061.0778	154061.0778	5797.9976	5797.9976	1.0000	11528.1986	0.0748	-62612.3049	2356.3771	-433.8569	0.0000	0.0000	NaN	NaN
325	@TOKAI30	84959.6686	0.0081	0.0030	0.6983	0.0000	-0.0000	0.0081	0.0076	-0.0005	1.0000	1.0000	-700.0000	10500	9800.0000	8.0914	1284.5911	201000.0000	1.6208	3167.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	15769120	0.0050	127594210.3512	GS	apac	availability	0	0.0441	0.1951	-0.8049	-0.0059	1115.3633	0.5255	JP	100	41901675.8688	79295.6907	79295.6907	-5663.9779	5663.9779	-1.0000	-468.4398	0.0059	3500.1414	-250.0101	33.4600	0.0000	0.0000	NaN	NaN
326	@EISAI2	-145230.8465	-0.0138	0.0030	-0.0000	0.0050	1.9895	-0.0138	-0.0138	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	30.2564	4809.9141	991100.0000	29.9244	4523.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	60433130	0.0050	1828490547.0638	GS	apac	availability	0	0.3333	0.4650	-0.5350	-0.1164	8824.2610	1.0000	JP	100	41901675.8688	-145230.8465	145230.8465	0.0000	0.0000	0.0000	16907.7285	0.1164	-48402.0157	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
327	@MENIC1	-61072.7849	-0.0058	0.0030	-0.0000	0.0050	0.8366	-0.0058	-0.0058	0.0000	1.0000	0.8205	0.0000	-5200	-5200.0000	11.7448	1882.8555	183400.0000	2.1676	7780.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	7282400	0.0050	85530086.3124	GS	apac	availability	0	0.3078	0.4818	-0.5182	-0.0851	856.5800	0.6588	JP	100	41901675.8688	-61072.7849	61072.7849	0.0000	0.0000	0.0000	5198.8963	0.0851	-18798.0978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
328	@MITSU116	193322.8712	0.0184	0.0030	1.5890	0.0000	-0.0000	0.0184	0.0184	0.0000	1.0000	1.0000	0.0000	26300	26300.0000	7.3507	1168.6087	5432699.0000	39.8525	4188.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	316374388	0.0050	2325566732.6700	GS	apac	availability	0	0.9072	0.9582	-0.0418	0.1101	10595.7635	1.0000	JP	100	41901675.8688	193322.8712	193322.8712	0.0000	0.0000	0.0000	21275.8791	0.1101	175385.7493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@SHIKO4	-145529.6444	-0.0139	0.0030	-0.0000	0.0050	1.9936	-0.0139	-0.0139	0.0000	1.0000	1.0000	0.0000	-12100	-12100.0000	12.0272	1923.7542	1097800.0000	13.2569	9507.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	23334659	0.0050	280651622.0081	GS	apac	availability	0	0.3641	0.4553	-0.5447	-0.1027	2246.3930	0.9998	JP	100	41901675.8688	-145529.6444	145529.6444	0.0000	0.0000	0.0000	14950.4243	0.1027	-52980.6380	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
330	@CHINA237	-152039.6800	-0.0145	0.0037	-0.0000	0.0050	2.0827	-0.0145	-0.0145	0.0000	1.0000	1.0000	0.0000	-213400	-213400.0000	0.7125	5.5516	10744047.0000	7.6090	0384.HK	HKG	HKG	HK	True	-1	2026-08-28	2026-08-28	225952222	0.0050	160982678.2321	GS	apac	availability	0	0.5486	0.5982	-0.4018	0.0605	2561.8621	1.0000	HK	200	41901675.8688	-152039.6800	152039.6800	0.0000	0.0000	0.0000	-9193.7112	0.0605	-83405.6510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@ORORA1	-43782.3587	-0.0042	0.0035	-0.0000	0.0050	0.5998	-0.0042	-0.0042	0.0000	1.0000	0.4377	0.0000	-41123	-41123.0000	1.0647	1.4965	5655129.0000	6.0674	ORA.AX	ASX	AUS	AU	True	-1	2026-08-28	2026-08-28	42747802	0.0050	45512234.0430	GS	apac	availability	0	0.2486	0.4264	-0.5736	-0.0660	1304.5838	0.9964	AU	1	41901675.8688	-43782.3587	43782.3587	0.0000	0.0000	0.0000	2889.1542	0.0660	-10884.9483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
332	@PCCWL4	-125244.9277	-0.0119	0.0037	-0.0000	0.0050	1.7157	-0.0119	-0.0119	0.0000	1.0000	1.0000	0.0000	-183000	-183000.0000	0.6844	5.3630	6438004.0000	4.4045	0008.HK	HKG	HKG	HK	True	-1	2026-08-28	2026-08-28	378338763	0.0050	258934486.4924	GS	apac	availability	0	0.1390	0.3294	-0.6706	0.0027	4348.0969	0.9976	HK	1000	41901675.8688	-125244.9277	125244.9277	0.0000	0.0000	0.0000	-342.1885	0.0027	-17404.2239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@SUMIT28	99315.1502	0.0095	0.0030	0.8163	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	47.2929	7589.3243	683400.0000	32.5573	4203.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	13753335	0.0050	650435490.9764	GS	apac	availability	0	1.2309	1.1901	0.1901	0.0914	3756.2347	1.0000	JP	100	41901675.8688	99315.1502	99315.1502	0.0000	0.0000	0.0000	9075.9606	0.0914	122246.8137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@TORAY7	80930.6048	0.0077	0.0030	0.6652	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	10100	10100.0000	8.0129	1277.2547	3748000.0000	30.0502	3402.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	272304429	0.0050	2181956646.8002	GS	apac	availability	0	0.8619	0.9259	-0.0741	0.0917	12055.3059	1.0000	JP	100	41901675.8688	80930.6048	80930.6048	0.0000	0.0000	0.0000	7419.6240	0.0917	69753.2875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@VITAL12	-3903.5599	-0.0004	0.0037	-0.0000	0.0300	0.3208	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	0.3904	3.0652	39366063.0000	15.3929	1164.HK	HKG	HKG	HK	True	-1	2026-08-28	2026-08-28	603315617	0.0275	235507862.8370	GS	apac	availability	0	1.9825	1.8078	0.8078	-0.0889	1305.4674	1.0000	HK	5000	41901675.8688	-3903.5599	3903.5599	0.0000	0.0000	0.0000	346.9396	0.0889	-7738.7275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
336	@ZHAOJ1	-13272.0991	-0.0013	0.0037	-0.0000	0.0050	0.1818	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	2.9494	23.4400	31458141.0000	94.0654	1818.HK	HKG	HKG	HK	True	-1	2026-08-28	2026-08-28	271363334	0.0050	800346900.9690	GS	apac	availability	0	1.3307	1.3281	0.3281	0.0927	6798.9851	1.0000	XH	500	41901675.8688	-13272.0991	13272.0991	0.0000	0.0000	0.0000	-1230.9136	0.0927	-17660.9465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@JAPFA2	17842.3164	0.0017	0.0100	0.4888	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	142900	142900.0000	0.1249	2178.8069	12720000.0000	1.5658	JPFA.JK	JAK	IDN	ID	True	1	2026-08-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5040	0.5523	-0.4477	0.2038	644.2328	0.8498	ID	100	41901675.8688	17842.3164	17842.3164	0.0000	0.0000	0.0000	3635.8525	0.2038	8993.1072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@COMPU62	167307.3778	0.0159	0.0035	1.6043	0.0000	-0.0000	0.0159	0.0157	-0.0002	1.0000	1.0000	-76.0000	5979	5903.0000	27.9825	39.0532	1233723.0000	34.5432	CPU.AX	ASX	AUS	AU	True	1	2026-08-28	2026-08-28	84011087	0.0050	2350840386.7442	GS	apac	availability	0	0.1630	0.3637	-0.6363	0.0896	16184.7172	1.0000	AU	1	41901675.8688	165180.7077	165180.7077	-2126.6701	2126.6701	-1.0000	14806.8948	0.0896	26923.0949	-346.6297	-190.6359	0.0000	0.0000	NaN	NaN
339	@KISSE2	-54113.1791	-0.0052	0.0030	-0.0000	0.0050	0.7413	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	25.7682	4097.8438	53300.0000	1.3710	4547.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	6407410	0.0050	165107297.6366	GS	apac	availability	0	0.2235	0.3987	-0.6013	-0.1517	1199.3023	0.5476	JP	100	41901675.8688	-54113.1791	54113.1791	0.0000	0.0000	0.0000	8209.9206	0.1517	-12096.9067	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
340	@LEGEN26	55611.9566	0.0053	0.0037	0.5714	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	23400	23400.0000	2.3766	18.4359	10228301.0000	24.0551	3396.HK	HKG	HKG	HK	True	1	2026-08-28	2026-08-28	110208118	0.0050	261918336.7476	GS	apac	availability	0	1.7867	1.6388	0.6388	0.1274	1692.6919	0.9870	XH	100	41901675.8688	55611.9566	55611.9566	0.0000	0.0000	0.0000	7085.7613	0.1274	99363.8940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@MERCA52	-34597.7841	-0.0033	0.0030	-0.0000	0.0050	0.4739	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	28.8315	4589.7110	1341600.0000	38.6526	4385.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	28601905	0.0050	824635445.6232	GS	apac	availability	0	0.4600	0.6348	-0.3652	-0.0993	4479.8988	1.0000	JP	100	41901675.8688	-34597.7841	34597.7841	0.0000	0.0000	0.0000	3436.2219	0.0993	-15916.2814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
342	@NIHON41	81429.9614	0.0078	0.0030	0.6693	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	7400	7400.0000	11.0040	1755.3941	173300.0000	1.9096	4095.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	15709281	0.0050	172865695.3203	GS	apac	availability	0	0.4062	0.6184	-0.3816	0.0388	1459.1867	0.2848	JP	100	41901675.8688	81429.9614	81429.9614	0.0000	0.0000	0.0000	3161.0519	0.0388	33079.2986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@PLUSA1	2756.9756	0.0003	0.0030	0.0227	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2537	0.0000	200	200.0000	13.7849	2196.6014	177800.0000	2.4516	4071.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	1932589	0.0050	26640503.7130	GS	apac	availability	0	0.5326	0.6895	-0.3105	0.0623	391.6207	0.8723	JP	100	41901675.8688	2756.9756	2756.9756	0.0000	0.0000	0.0000	171.6657	0.0623	1468.4042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@ASKUL1	-57123.1286	-0.0054	0.0030	-0.0000	0.0125	1.9563	-0.0054	-0.0054	0.0000	1.0000	0.1184	0.0000	-7000	-7000.0000	8.1604	1306.9568	283900.0000	2.3291	2678.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	1453454	0.0125	11860834.2488	GS	apac	availability	0	0.3698	0.5753	-0.4247	-0.2440	307.6811	0.8913	JP	100	41901675.8688	-57123.1286	57123.1286	0.0000	0.0000	0.0000	13936.0707	0.2440	-21123.5301	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
345	@CHINA377	44282.4366	0.0042	0.0037	0.4550	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	1.1653	9.1190	199164190.0000	231.6850	0939.HK	HKG	HKG	HK	True	1	2026-08-28	2026-08-28	4294967295	0.0050	5005042547.4325	GS	apac	availability	0	0.3278	0.4481	-0.5519	0.1406	280164.8378	1.0000	XH	1000	41901675.8688	44282.4366	44282.4366	0.0000	0.0000	0.0000	6224.8511	0.1406	14517.3615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@ITOCH7	272201.1236	0.0259	0.0030	2.2373	0.0000	-0.0000	0.0259	0.0259	0.0000	1.0000	1.0000	0.0000	20600	20600.0000	13.2136	2114.3497	10033602.0000	133.1694	8001.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	866063348	0.0050	11443855168.0110	GS	apac	availability	0	0.5488	0.6279	-0.3721	0.0083	104710.8504	1.0000	JP	100	41901675.8688	272201.1236	272201.1236	0.0000	0.0000	0.0000	2261.5068	0.0083	149375.2040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@KINET61	-61552.5042	-0.0059	0.0037	-0.0000	0.0150	2.5296	-0.0059	-0.0051	0.0007	1.0000	0.3984	28000.0000	-226000	-198000.0000	0.2724	2.1002	14030000.0000	3.7589	1277.HK	HKG	HKG	HK	True	-1	2026-08-28	2026-08-28	151324668	0.0150	41214213.5247	GS	apac	availability	0	0.3472	0.4798	-0.5202	0.0273	2342.1294	0.9238	XH	2000	41901675.8688	-53926.5302	53926.5302	7625.9740	7625.9740	1.0000	-1474.5099	0.0273	-18725.4187	2648.0390	208.5165	0.0000	0.0000	NaN	NaN
348	@SQUAR6	-72439.6598	-0.0069	0.0030	-0.0000	0.0050	0.9923	-0.0069	-0.0067	0.0002	1.0000	1.0000	100.0000	-4000	-3900.0000	18.1099	2905.0291	985700.0000	17.9749	9684.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	41365026	0.0050	749117102.4764	GS	apac	availability	0	0.2523	0.4878	-0.5122	-0.0654	6257.6837	1.0000	JP	100	41901675.8688	-70628.6683	70628.6683	1810.9915	1810.9915	1.0000	4622.3923	0.0654	-17821.3520	456.9577	-118.5229	0.0000	0.0000	NaN	NaN
349	@BGFRE2	148156.1884	0.0141	0.0047	1.9281	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	0.2567	2.0000	1469	1471.0000	100.8551	147459.7500	105721.0000	11.2548	282330.KS	KRX	KOR	KR	True	1	2026-08-28	2026-08-28	267254	0.0225	26953937.3605	GS	apac	availability	0	0.0030	0.2447	-0.7553	0.3446	1220.2197	0.9925	KR	1	41901675.8688	148357.8987	148357.8987	201.7103	201.7103	1.0000	51120.8008	0.3446	447.0461	0.6078	69.5048	0.0000	0.0000	NaN	NaN
350	@CHOWT1	6126.2922	0.0006	0.0037	0.0629	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	1.7017	13.3601	15441301.0000	26.3168	1929.HK	HKG	HKG	HK	True	1	2026-08-28	2026-08-28	64907065	0.0125	110455457.8515	GS	apac	availability	0	1.1962	1.1159	0.1159	0.0747	3525.9016	1.0000	HK	200	41901675.8688	6126.2922	6126.2922	0.0000	0.0000	0.0000	457.8195	0.0747	7328.0607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@SEGAS1	-96554.4082	-0.0092	0.0030	-0.0000	0.0050	1.3227	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	18.9322	3017.1070	1012600.0000	19.1778	6460.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	26623049	0.0050	504033870.7762	GS	apac	availability	0	0.0288	0.3106	-0.6894	-0.1765	2991.7398	1.0000	JP	100	41901675.8688	-96554.4082	96554.4082	0.0000	0.0000	0.0000	17037.9448	0.1765	-2782.7040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
352	@FUJIE6	62527.8554	0.0060	0.0030	0.5139	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	700	700.0000	89.3255	14219.7700	661100.0000	59.0106	6504.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	31593506	0.0050	2822105962.6503	GS	apac	availability	0	1.5960	1.4664	0.4664	0.0506	13336.0295	1.0000	JP	100	41901675.8688	62527.8554	62527.8554	0.0000	0.0000	0.0000	3166.6623	0.0506	99791.5271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@GREAT48	25049.4436	0.0024	0.0047	0.3260	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.1718	0.0000	7000	7000.0000	3.5785	115.0096	5120051.0000	18.4843	2441.TW	TPE	TWN	TW	True	1	2026-08-28	2026-08-28	5040258	0.0475	18036522.6538	GS	apac	availability	0	1.1430	1.2609	0.2609	0.2021	1160.2977	1.0000	TW	1000	41901675.8688	25049.4436	25049.4436	0.0000	0.0000	0.0000	5063.5340	0.2021	28631.5701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@TADAN1	-68533.9443	-0.0065	0.0030	-0.0000	0.0050	0.9388	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-7900	-7900.0000	8.6752	1383.3775	234000.0000	2.0320	6395.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	18133229	0.0050	157309076.7898	GS	apac	availability	0	0.8817	0.9779	-0.0221	-0.0773	1123.4393	0.8508	JP	100	41901675.8688	-68533.9443	68533.9443	0.0000	0.0000	0.0000	5300.3740	0.0773	-60429.5525	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
355	@TAIKI1	31784.9408	0.0030	0.0030	0.2612	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	24.4500	3900.3460	211000.0000	5.1660	1979.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	8992202	0.0050	219858929.6632	GS	apac	availability	0	0.5505	0.6509	-0.3491	0.0363	1474.1077	0.8528	JP	100	41901675.8688	31784.9408	31784.9408	0.0000	0.0000	0.0000	1154.3935	0.0363	17499.0549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@ASAHI23	37970.5596	0.0036	0.0030	0.3121	0.0000	-0.0000	0.0036	0.0039	0.0003	1.0000	1.0000	100.0000	1300	1400.0000	29.2081	4670.8946	203700.0000	5.9726	4401.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	13231086	0.0050	386455184.4449	GS	apac	availability	0	0.9957	1.0265	0.0265	0.0634	2889.9756	1.0000	JP	100	41901675.8688	40891.3719	40891.3719	2920.8123	2920.8123	1.0000	2591.8639	0.0634	40717.3941	2908.3853	185.1331	0.0000	0.0000	NaN	NaN
357	@HOKKO2	-19757.6975	-0.0019	0.0030	-0.0000	0.0050	0.2707	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	7.9031	1259.2283	285600.0000	2.2575	7381.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	27680433	0.0050	218760648.7367	GS	apac	availability	0	0.8287	0.7631	-0.2369	-0.0755	1810.4833	0.8760	JP	100	41901675.8688	-19757.6975	19757.6975	0.0000	0.0000	0.0000	1491.8644	0.0755	-16372.4187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
358	@PIGEO1	79940.9937	0.0076	0.0030	0.6570	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	13.3235	2133.5198	554700.0000	7.4289	7956.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	17270855	0.0050	230108218.4332	GS	apac	availability	0	0.3125	0.4324	-0.5676	-0.0062	1620.8501	1.0000	JP	100	41901675.8688	79940.9937	79940.9937	0.0000	0.0000	0.0000	-494.2339	0.0062	24978.9583	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
359	@SHOCH1	-20903.2987	-0.0020	0.0030	-0.0000	0.0150	0.8590	-0.0020	-0.0020	0.0000	1.0000	0.0467	0.0000	-300	-300.0000	69.6777	11129.4110	156300.0000	10.9195	9601.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	67318	0.0150	4690560.8738	GS	apac	availability	0	-0.1510	0.1902	-0.8098	-0.2005	971.1575	0.8833	JP	100	41901675.8688	-20903.2987	20903.2987	0.0000	0.0000	0.0000	4191.5207	0.2005	3156.0595	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
360	@CHARO7	1313.7853	0.0001	0.0100	0.0360	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	7700	7700.0000	0.1706	3009.9139	27815700.0000	4.7301	CPIN.JK	JAK	IDN	ID	True	1	2026-08-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6465	0.6509	-0.3491	0.2093	1231.0544	0.4178	ID	100	41901675.8688	1313.7853	1313.7853	0.0000	0.0000	0.0000	274.9934	0.2093	849.3116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@GREEN308	13027.1728	0.0012	0.0037	0.1338	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9778	0.0000	24000	24000.0000	0.5428	4.2442	3918770.0000	2.1217	2869.HK	HKG	HKG	HK	True	1	2026-08-28	2026-08-28	189133909	0.0050	102661671.2787	GS	apac	availability	0	0.6985	0.7929	-0.2071	0.1090	982.6759	0.4247	XH	2000	41901675.8688	13027.1728	13027.1728	0.0000	0.0000	0.0000	1419.3776	0.1090	9099.4559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@INDOF19	69124.5763	0.0066	0.0100	1.8938	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0000	0.0000	153900	153900.0000	0.4492	7897.8555	7535102.0000	3.3622	ICBP.JK	JAK	IDN	ID	True	1	2026-08-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3450	0.4411	-0.5589	0.1965	995.2154	0.6704	ID	100	41901675.8688	69124.5763	69124.5763	0.0000	0.0000	0.0000	13585.4732	0.1965	23845.7302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@MINER60	-24417.6678	-0.0023	0.0035	-0.0000	0.0050	0.3345	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-521	-521.0000	46.8669	66.2825	1798072.0000	85.4465	MIN.AX	ASX	AUS	AU	True	-1	2026-08-28	2026-08-28	26558973	0.0050	1244737388.7487	GS	apac	availability	0	2.3358	1.9579	0.9579	-0.0062	9304.8305	1.0000	AU	1	41901675.8688	-24417.6678	24417.6678	0.0000	0.0000	0.0000	150.7552	0.0062	-57034.4735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
364	@TOKYU17	-10382.5994	-0.0010	0.0030	-0.0000	0.0050	0.1422	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	10.3826	1650.5506	1733400.0000	17.9597	9005.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	72291734	0.0050	750576115.2255	GS	apac	availability	0	-0.1022	0.1255	-0.8745	-0.1357	6487.7736	1.0000	JP	100	41901675.8688	-10382.5994	10382.5994	0.0000	0.0000	0.0000	1408.9626	0.1357	1060.8048	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
365	@UCHID3	-5692.2256	-0.0005	0.0030	-0.0000	0.0050	0.0780	-0.0005	-0.0004	0.0001	1.0000	0.9444	100.0000	-400	-300.0000	14.2306	2264.4834	117900.0000	1.6759	8057.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	6963390	0.0050	99092967.1385	GS	apac	availability	0	0.3914	0.5931	-0.4069	-0.1121	741.3676	0.5666	JP	100	41901675.8688	-4269.1692	4269.1692	1423.0564	1423.0564	1.0000	478.4076	0.1121	-1670.9708	556.9903	-159.4692	0.0000	0.0000	NaN	NaN
366	@KAGAE2	-72477.3234	-0.0069	0.0030	-0.0000	0.0050	0.9928	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	31.5119	5018.1836	113300.0000	3.5690	8154.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	8800238	0.0050	277312041.4300	GS	apac	availability	0	0.7446	0.9210	-0.0790	-0.0271	1438.9442	0.8780	JP	100	41901675.8688	-72477.3234	72477.3234	0.0000	0.0000	0.0000	1965.3338	0.0271	-53966.2455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
367	@MAINF1	-14958.0926	-0.0014	0.0040	-0.0000	0.0050	0.2049	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-377	-377.0000	39.6766	66.5659	31132.0000	1.2318	MFT.NZ	NZE	NZL	NZ	True	-1	2026-08-28	2026-08-28	3169116	0.0050	125739868.5482	GS	apac	availability	0	0.1281	0.2445	-0.7555	0.0356	3995.3798	0.4478	NZ	1	41901675.8688	-14958.0926	14958.0926	0.0000	0.0000	0.0000	-531.8913	0.0356	-1915.4649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@NITOR1	-76934.1829	-0.0073	0.0030	-0.0000	0.0050	1.0539	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	19.2335	3070.5557	2721300.0000	52.4522	9843.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	95149055	0.0050	1830053699.0051	GS	apac	availability	0	-0.1814	0.0805	-0.9195	-0.1068	9024.7323	1.0000	JP	100	41901675.8688	-76934.1829	76934.1829	0.0000	0.0000	0.0000	8215.7743	0.1068	13957.4754	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
369	@POUCH1	-5449.3535	-0.0005	0.0047	-0.0000	0.0175	0.2613	-0.0005	-0.0007	-0.0002	1.0000	0.1259	-3000.0000	-7000	-10000.0000	0.7785	24.9042	11903266.0000	9.3054	9904.TW	TPE	TWN	TW	True	-1	2026-08-28	2026-08-28	16904541	0.0175	13159831.4410	GS	apac	availability	3000	0.5378	0.6770	-0.3230	0.0541	1881.0888	1.0000	TW	1000	41901675.8688	-7784.7908	7784.7908	-2335.4372	2335.4372	-1.0000	-420.8426	0.0541	-4186.2748	-1255.8824	-126.2528	-3000.0000	-2335.4372	NaN	NaN
370	@YANZH2	-197780.3487	-0.0188	0.0037	-0.0000	0.0100	5.4186	-0.0188	-0.0188	0.0000	1.0000	1.0000	0.0000	-114000	-114000.0000	1.7349	13.4122	40393106.0000	69.1109	1171.HK	HKG	HKG	HK	True	-1	2026-08-28	2026-08-28	247989146	0.0100	430240173.4452	GS	apac	availability	0	0.4267	0.5271	-0.4729	-0.0142	5515.1050	1.0000	XH	2000	41901675.8688	-197780.3487	197780.3487	0.0000	0.0000	0.0000	2801.9789	0.0142	-84383.4877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
371	@AMADA1	9773.7045	0.0009	0.0030	0.0803	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	600	600.0000	16.2895	2597.7063	2179500.0000	35.5400	6113.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	69479697	0.0050	1131790048.7430	GS	apac	availability	0	1.3201	1.2767	0.2767	0.0401	5171.1273	1.0000	JP	100	41901675.8688	9773.7045	9773.7045	0.0000	0.0000	0.0000	391.6029	0.0401	12902.5993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@CHINA484	-46901.3917	-0.0045	0.0037	-0.0000	0.0050	0.6425	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-31000	-31000.0000	1.5129	11.8291	20328020.0000	30.6751	1898.HK	HKG	HKG	HK	True	-1	2026-08-28	2026-08-28	258841650	0.0050	391613987.4120	GS	apac	availability	0	0.2651	0.4135	-0.5865	0.0318	6213.1672	1.0000	XH	1000	41901675.8688	-46901.3917	46901.3917	0.0000	0.0000	0.0000	-1490.2820	0.0318	-12435.8553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@HOYAC2	168930.6676	0.0161	0.0030	1.3885	0.0000	-0.0000	0.0161	0.0146	-0.0015	1.0000	1.0000	-100.0000	1100	1000.0000	153.5733	24602.3400	989200.0000	152.7676	7741.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	92122594	0.0050	14147573912.9971	GS	apac	availability	0	0.8233	0.8281	-0.1719	0.0671	51422.1911	1.0000	JP	100	41901675.8688	153573.3342	153573.3342	-15357.3334	15357.3334	-1.0000	10302.4876	0.0671	126441.9888	-12644.1989	-1030.2488	0.0000	0.0000	NaN	NaN
374	@UNILE31	9605.4237	0.0009	0.0100	0.2632	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	96600	96600.0000	0.0994	1759.9834	10229602.0000	1.0172	UNVR.JK	JAK	IDN	ID	True	1	2026-08-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7630	0.7461	-0.2539	0.2878	569.0169	0.6807	ID	100	41901675.8688	9605.4237	9605.4237	0.0000	0.0000	0.0000	2764.0005	0.2878	7328.8617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@ALPSE2	-18046.8284	-0.0017	0.0030	-0.0000	0.0050	0.2472	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	13.8822	2212.3021	1080900.0000	15.0107	6770.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	42715180	0.0050	592979633.8470	GS	apac	availability	0	0.8269	0.9732	-0.0268	-0.0308	2657.8182	1.0000	JP	100	41901675.8688	-18046.8284	18046.8284	0.0000	0.0000	0.0000	556.7055	0.0308	-14923.0424	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
376	@LGELE11	20328.8426	0.0019	0.0047	0.2646	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	142	142.0000	143.1609	199128.0000	517672.0000	74.4198	066570.KS	KRX	KOR	KR	True	1	2026-08-28	2026-08-28	2048888	0.0050	293320575.0028	GS	apac	availability	0	1.3484	1.3323	0.3323	0.2951	15157.1585	1.0000	KR	1	41901675.8688	20328.8426	20328.8426	0.0000	0.0000	0.0000	5999.4769	0.2951	27411.7183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@SEEGE1	27244.3858	0.0026	0.0047	0.3546	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0976	0.0000	1183	1183.0000	23.0299	31952.5120	193112.0000	4.4547	096530.KQ	KDQ	KOR	KR	True	1	2026-08-28	2026-08-28	445105	0.0225	10250728.9617	GS	apac	availability	0	0.6433	0.8299	-0.1701	0.1298	1202.7600	0.9362	KR	1	41901675.8688	27244.3858	27244.3858	0.0000	0.0000	0.0000	3536.0856	0.1298	17525.7456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@SOULP2	-50919.4592	-0.0048	0.0035	-0.0000	0.0050	0.6975	-0.0048	-0.0050	-0.0001	1.0000	1.0000	-40.0000	-1623	-1663.0000	31.3737	43.8203	396183.0000	12.4468	SOL.AX	ASX	AUS	AU	True	-1	2026-08-28	2026-08-28	40938053	0.0050	1284376783.5635	GS	apac	availability	40	0.1746	0.2860	-0.7140	-0.1256	11919.4730	1.0000	AU	1	41901675.8688	-52174.4058	52174.4058	-1254.9466	1254.9466	-1.0000	6552.8011	0.1256	-9108.3621	-219.0827	157.6140	-40.0000	-1254.9466	NaN	NaN
379	@TELEC97	-9486.4005	-0.0009	0.0040	-0.0000	0.0050	0.1300	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-7423	-7423.0000	1.2780	2.1724	2381103.0000	3.0747	SPK.NZ	NZE	NZL	NZ	True	-1	2026-08-28	2026-08-28	151340314	0.0050	193408976.1441	GS	apac	availability	0	0.1440	0.2511	-0.7489	-0.0101	2415.5104	0.7336	NZ	1	41901675.8688	-9486.4005	9486.4005	0.0000	0.0000	0.0000	96.2288	0.0101	-1365.8470	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
380	@COFCO4	-37977.4147	-0.0036	0.0037	-0.0000	0.0175	1.8208	-0.0036	-0.0036	0.0000	1.0000	0.0493	0.0000	-267000	-267000.0000	0.1422	1.0925	12870000.0000	1.7937	1610.HK	HKG	HKG	HK	True	-1	2026-08-28	2026-08-28	33735754	0.0175	4798489.5934	GS	apac	availability	0	0.7550	0.7784	-0.2216	-0.0399	391.0392	0.8132	XH	1000	41901675.8688	-37977.4147	37977.4147	0.0000	0.0000	0.0000	1516.8685	0.0399	-28671.3864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
381	@BENDI2	-77385.0981	-0.0074	0.0035	-0.0000	0.0050	1.0601	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-10319	-10319.0000	7.4993	10.5036	1861929.0000	14.0213	BEN.AX	ASX	AUS	AU	True	-1	2026-08-28	2026-08-28	39130077	0.0050	293447509.2204	GS	apac	availability	0	0.2940	0.3579	-0.6421	-0.0649	4348.0584	1.0000	AU	1	41901675.8688	-77385.0981	77385.0981	0.0000	0.0000	0.0000	5024.4205	0.0649	-22750.7932	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
382	@CHIBA2	-72133.3291	-0.0069	0.0030	-0.0000	0.0050	0.9881	-0.0069	-0.0070	-0.0002	1.0000	1.0000	-100.0000	-4200	-4300.0000	17.1746	2755.4852	80000.0000	1.3838	8337.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	6228652	0.0050	106974620.2065	GS	apac	availability	100	0.9390	0.8405	-0.1595	-0.1185	1068.6389	0.4077	JP	100	41901675.8688	-73850.7894	73850.7894	-1717.4602	1717.4602	-1.0000	8754.4971	0.1185	-69348.7130	-1612.7608	203.5930	-100.0000	-1717.4602	NaN	NaN
383	@HITAC40	-19976.7741	-0.0019	0.0030	-0.0000	0.0050	0.2737	-0.0019	-0.0019	0.0000	1.0000	0.7282	0.0000	-1300	-1300.0000	15.3667	2446.6236	206400.0000	3.1699	6810.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	4962114	0.0050	76251561.9221	GS	apac	availability	0	0.6922	0.8831	-0.1169	-0.0846	624.8735	0.6663	JP	100	41901675.8688	-19976.7741	19976.7741	0.0000	0.0000	0.0000	1690.5407	0.0846	-13828.7779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
384	@NONGF1	238829.4653	0.0227	0.0037	2.4537	0.0000	-0.0000	0.0227	0.0227	0.0000	1.0000	1.0000	0.0000	43600	43600.0000	5.4777	43.1425	6235484.0000	34.3174	9633.HK	HKG	HKG	HK	True	1	2026-08-28	2026-08-28	192784676	0.0050	1056024336.9051	GS	apac	availability	0	0.7957	0.7985	-0.2015	0.1576	20408.1536	1.0000	XH	200	41901675.8688	238829.4653	238829.4653	0.0000	0.0000	0.0000	37640.3503	0.1576	190038.2130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@ORIGI6	-26563.2620	-0.0025	0.0035	-0.0000	0.0050	0.3639	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-3164	-3164.0000	8.3955	11.7477	3385015.0000	28.5103	ORG.AX	ASX	AUS	AU	True	-1	2026-08-28	2026-08-28	279122811	0.0050	2343366738.7865	GS	apac	availability	0	0.1296	0.2584	-0.7416	-0.0433	14463.2736	1.0000	AU	1	41901675.8688	-26563.2620	26563.2620	0.0000	0.0000	0.0000	1150.4678	0.0433	-3443.3639	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
386	@RAMSA1	-1292.0560	-0.0001	0.0035	-0.0000	0.0050	0.0177	-0.0001	-0.0019	-0.0018	1.0000	1.0000	-522.0000	-36	-558.0000	35.8904	50.1700	2507712.0000	90.2007	RHC.AX	ASX	AUS	AU	True	-1	2026-08-28	2026-08-28	25910838	0.0050	929951471.5142	GS	apac	availability	522	0.2253	0.3583	-0.6417	-0.1452	6959.0508	1.0000	AU	1	41901675.8688	-20026.8676	20026.8676	-18734.8116	18734.8116	-1.0000	2907.3736	0.1452	-4512.0088	-4220.9114	2719.8011	-522.0000	-18734.8116	NaN	NaN
387	@IWATE1	-4683.4688	-0.0004	0.0030	-0.0000	0.0050	0.0642	-0.0004	-0.0006	-0.0001	1.0000	0.9430	-100.0000	-300	-400.0000	15.6116	2476.6949	254600.0000	3.9582	8345.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	6338438	0.0050	98952922.4193	GS	apac	availability	100	0.7744	0.7252	-0.2748	-0.1045	1155.1174	0.7612	JP	100	41901675.8688	-6244.6251	6244.6251	-1561.1563	1561.1563	-1.0000	652.3098	0.1045	-4835.9954	-1208.9988	163.0774	-100.0000	-1561.1563	NaN	NaN
388	@MIYAZ1	-4704.1838	-0.0004	0.0030	-0.0000	0.0050	0.0644	-0.0004	-0.0012	-0.0007	1.0000	1.0000	-500.0000	-300	-800.0000	15.6806	2496.8465	221300.0000	3.4685	8393.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	8180281	0.0050	128271817.8212	GS	apac	availability	500	0.7515	0.7094	-0.2906	-0.1118	1343.3110	0.9163	JP	100	41901675.8688	-12544.4901	12544.4901	-7840.3063	7840.3063	-1.0000	1402.1656	0.1118	-9427.0413	-5891.9008	876.3535	-500.0000	-7840.3063	NaN	NaN
389	@POLYP44	72356.1723	0.0069	0.0037	0.7434	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	3.6178	28.2820	614300.0000	2.2163	6049.HK	HKG	HKG	HK	True	1	2026-08-28	2026-08-28	33083918	0.0050	119691283.5186	GS	apac	availability	0	0.6333	0.7466	-0.2534	0.1363	552.3672	0.8490	XH	200	41901675.8688	72356.1723	72356.1723	0.0000	0.0000	0.0000	9863.4140	0.1363	45820.9530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@BIGHI3	-4123.7259	-0.0004	0.0047	-0.0000	0.0500	0.5649	-0.0004	-0.0004	0.0000	1.0000	0.3440	0.0000	-32	-32.0000	128.8664	182552.1900	283945.0000	37.4216	352820.KS	KRX	KOR	KR	True	-1	2026-08-28	2026-08-28	279922	0.0525	36072550.2870	GS	apac	availability	0	1.0123	1.0572	0.0572	-0.0184	4888.4214	1.0000	KR	1	41901675.8688	-4123.7259	4123.7259	0.0000	0.0000	0.0000	75.8164	0.0184	-4174.6207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
391	@DAEWO6	-52007.4611	-0.0050	0.0047	-0.0000	0.0150	2.1373	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-804	-804.0000	64.6859	88953.8130	577194.0000	37.0670	042660.KS	KRX	KOR	KR	True	-1	2026-08-28	2026-08-28	3201746	0.0225	207107811.6812	GS	apac	availability	0	1.6454	1.5627	0.5627	0.0178	12288.7831	1.0000	KR	1	41901675.8688	-52007.4611	52007.4611	0.0000	0.0000	0.0000	-923.7193	0.0178	-85570.8659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@DONGB1	9165.7606	0.0009	0.0047	0.1193	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	69	69.0000	132.8371	185027.2500	163415.0000	21.8288	005830.KS	KRX	KOR	KR	True	1	2026-08-28	2026-08-28	1168467	0.0050	155215779.0850	GS	apac	availability	0	0.6284	0.7297	-0.2703	0.1876	8265.8332	1.0000	KR	1	41901675.8688	9165.7606	9165.7606	0.0000	0.0000	0.0000	1719.3442	0.1876	5759.6349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@DONGB3	-39399.9560	-0.0038	0.0047	-0.0000	0.0550	5.9370	-0.0038	-0.0038	0.0000	1.0000	0.0461	0.0000	-2087	-2087.0000	18.8788	25972.6020	621692.0000	11.6571	007390.KQ	KDQ	KOR	KR	True	-1	2026-08-28	2026-08-28	235365	0.0575	4443397.5300	GS	apac	availability	0	0.2196	0.4566	-0.5434	-0.3108	1021.8209	0.9998	KR	1	41901675.8688	-39399.9560	39399.9560	0.0000	0.0000	0.0000	12247.2022	0.3108	-8651.5952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
394	@ECOPR3	-27231.6075	-0.0026	0.0047	-0.0000	0.0450	3.3573	-0.0026	-0.0026	0.0000	1.0000	0.3519	0.0000	-410	-410.0000	66.4186	90262.8130	1198270.0000	78.0846	086520.KQ	KDQ	KOR	KR	True	-1	2026-08-28	2026-08-28	552143	0.0425	36672540.1365	GS	apac	availability	0	1.6918	1.5697	0.5697	-0.0403	9018.0558	1.0000	KR	1	41901675.8688	-27231.6075	27231.6075	0.0000	0.0000	0.0000	1098.2347	0.0403	-46069.5926	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
395	@FADUI1	-1862.6073	-0.0002	0.0047	-0.0000	0.0450	0.2296	-0.0002	-0.0002	0.0000	1.0000	0.1932	0.0000	-40	-40.0000	46.5652	63741.7110	281758.0000	12.9659	440110.KQ	KDQ	KOR	KR	True	-1	2026-08-28	2026-08-28	435184	0.0425	20264422.3741	GS	apac	availability	0	1.7234	1.6804	0.6804	-0.0311	2193.4234	1.0000	KR	1	41901675.8688	-1862.6073	1862.6073	0.0000	0.0000	0.0000	57.9694	0.0311	-3210.0646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
396	@JEONB1	-6549.4471	-0.0006	0.0047	-0.0000	0.0125	0.2243	-0.0006	-0.0006	0.0000	1.0000	0.3083	0.0000	-324	-324.0000	20.2143	27842.2470	214718.0000	4.3159	175330.KS	KRX	KOR	KR	True	-1	2026-08-28	2026-08-28	1598016	0.0125	32302843.1978	GS	apac	availability	0	0.6146	0.6703	-0.3297	0.0968	2865.5162	1.0000	KR	1	41901675.8688	-6549.4471	6549.4471	0.0000	0.0000	0.0000	-634.1908	0.0968	-4025.2688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@KAOCO2	47706.6005	0.0045	0.0030	0.3921	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	22.7174	3643.3877	4223102.0000	96.5845	4452.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	190581214	0.0050	4329515165.6634	GS	apac	availability	0	0.1610	0.3132	-0.6868	-0.0024	20609.2514	1.0000	JP	100	41901675.8688	47706.6005	47706.6005	0.0000	0.0000	0.0000	-114.3053	0.0024	7680.6729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
398	@LGENE1	-16048.7443	-0.0015	0.0047	-0.0000	0.0400	1.7588	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-60	-60.0000	267.4791	367045.8800	432292.0000	114.5511	373220.KS	KRX	KOR	KR	True	-1	2026-08-28	2026-08-28	690459	0.0400	184683332.2131	GS	apac	availability	0	1.1652	1.2258	0.2258	-0.0062	13143.9216	1.0000	KR	1	41901675.8688	-16048.7443	16048.7443	0.0000	0.0000	0.0000	98.7964	0.0062	-18699.5121	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
399	@LOTTE9	-2510.6214	-0.0002	0.0047	-0.0000	0.0350	0.2407	-0.0002	-0.0002	0.0000	1.0000	0.0592	0.0000	-270	-270.0000	9.2986	12987.1220	372379.0000	3.4914	032350.KS	KRX	KOR	KR	True	-1	2026-08-28	2026-08-28	665529	0.0350	6188486.4157	GS	apac	availability	0	0.7131	0.7626	-0.2374	-0.0072	667.2015	1.0000	KR	1	41901675.8688	-2510.6214	2510.6214	0.0000	0.0000	0.0000	18.0585	0.0072	-1790.4317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
400	@POSCO3	-128187.8109	-0.0122	0.0047	-0.0000	0.0475	16.6820	-0.0122	-0.0123	-0.0001	1.0000	0.3793	-6.0000	-965	-971.0000	132.8371	180873.5000	659763.0000	86.1518	003670.KS	KRX	KOR	KR	True	-1	2026-08-28	2026-08-28	290134	0.0475	38540561.9919	GS	apac	availability	6	1.7028	1.5796	0.5796	-0.1241	4962.4507	1.0000	KR	1	41901675.8688	-128984.8335	128984.8335	-797.0227	797.0227	-1.0000	16007.1517	0.1241	-219636.2640	-1357.1757	98.9113	-6.0000	-797.0227	NaN	NaN
401	@RAINB29	-8840.8872	-0.0008	0.0047	-0.0000	0.0625	1.5139	-0.0008	-0.0008	0.0000	1.0000	0.0519	0.0000	-26	-26.0000	340.0341	461799.3200	101494.0000	33.8373	277810.KQ	KDQ	KOR	KR	True	-1	2026-08-28	2026-08-28	15756	0.0625	5357577.6460	GS	apac	availability	0	1.7181	1.6581	0.6581	-0.0026	4287.7994	1.0000	KR	1	41901675.8688	-8840.8872	8840.8872	0.0000	0.0000	0.0000	22.6288	0.0026	-15189.4785	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
402	@SAMSU45	-91604.9040	-0.0087	0.0047	-0.0000	0.0050	1.2549	-0.0087	-0.0088	-0.0001	1.0000	1.0000	-3.0000	-223	-226.0000	410.7843	558965.3800	940535.0000	379.5434	006400.KS	KRX	KOR	KR	True	-1	2026-08-28	2026-08-28	2966759	0.0050	1218698087.3117	GS	apac	availability	3	1.5231	1.4756	0.4756	-0.0820	26813.6506	1.0000	KR	1	41901675.8688	-92837.2570	92837.2570	-1232.3530	1232.3530	-1.0000	7613.9501	0.0820	-141401.6209	-1877.0127	101.0701	-3.0000	-1232.3530	NaN	NaN
403	@SAMSU53	-89448.4668	-0.0085	0.0047	-0.0000	0.0050	1.2253	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	15.1608	20985.8330	1676779.0000	25.4041	010140.KS	KRX	KOR	KR	True	-1	2026-08-28	2026-08-28	28024854	0.0050	424878003.9145	GS	apac	availability	0	1.2888	1.3128	0.3128	0.0829	11340.2463	1.0000	KR	1	41901675.8688	-89448.4668	89448.4668	0.0000	0.0000	0.0000	-7413.0706	0.0829	-115283.0343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@SIMMT2	-18506.0864	-0.0018	0.0047	-0.0000	0.0675	3.4224	-0.0018	-0.0018	0.0000	1.0000	0.0713	0.0000	-202	-202.0000	91.6143	124457.7500	1716697.0000	154.2472	222800.KQ	KDQ	KOR	KR	True	-1	2026-08-28	2026-08-28	79703	0.0675	7301933.6968	GS	apac	availability	0	1.9066	1.8087	0.8087	-0.0259	2330.9179	1.0000	KR	1	41901675.8688	-18506.0864	18506.0864	0.0000	0.0000	0.0000	479.0323	0.0259	-35282.8148	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
405	@SKBIO2	-115864.4978	-0.0110	0.0047	-0.0000	0.0700	22.2206	-0.0110	-0.0118	-0.0008	1.0000	0.0526	-305.0000	-4174	-4479.0000	27.7586	38328.9770	81128.0000	2.2449	302440.KS	KRX	KOR	KR	True	-1	2026-08-28	2026-08-28	157125	0.0675	4361573.8411	GS	apac	availability	305	0.8696	0.9130	-0.0870	-0.2057	740.4676	0.9802	KR	1	41901675.8688	-124330.8782	124330.8782	-8466.3804	8466.3804	-1.0000	25574.5117	0.2057	-108119.7679	-7362.4758	1741.5106	-305.0000	-8466.3804	NaN	NaN
406	@SKSQU1	-20046.8525	-0.0019	0.0047	-0.0000	0.0050	0.2746	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-26	-26.0000	771.0328	1073849.0000	482253.0000	373.8693	402340.KS	KRX	KOR	KR	True	-1	2026-08-28	2026-08-28	2680388	0.0050	2066667035.3378	GS	apac	availability	0	2.6983	2.2563	1.2563	0.1800	69168.0546	1.0000	KR	1	41901675.8688	-20046.8525	20046.8525	0.0000	0.0000	0.0000	-3607.8545	0.1800	-54092.8402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@ZENSH1	-51476.7270	-0.0049	0.0030	-0.0000	0.0050	0.7052	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	73.5382	11723.1570	316800.0000	23.3131	7550.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	16861980	0.0050	1239999345.2811	GS	apac	availability	0	0.0853	0.2521	-0.7479	-0.1260	7328.4180	1.0000	JP	100	41901675.8688	-51476.7270	51476.7270	0.0000	0.0000	0.0000	6483.6934	0.1260	-4390.0467	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
408	@ABLBI4	-16899.1906	-0.0016	0.0047	-0.0000	0.0200	0.9260	-0.0016	-0.0016	0.0000	1.0000	0.3746	0.0000	-308	-308.0000	54.8675	75502.8130	241871.0000	13.1840	298380.KQ	KDQ	KOR	KR	True	-1	2026-08-28	2026-08-28	713790	0.0200	39163874.1394	GS	apac	availability	0	1.0238	1.0889	0.0889	-0.1703	3071.8922	1.0000	KR	1	41901675.8688	-16899.1906	16899.1906	0.0000	0.0000	0.0000	2878.6806	0.1703	-17300.7546	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
409	@INFRA14	-111115.8978	-0.0106	0.0040	-0.0000	0.0050	1.5221	-0.0106	-0.0108	-0.0002	1.0000	1.0000	-286.0000	-12839	-13125.0000	8.6546	14.6034	1645815.0000	14.2863	IFT.NZ	NZE	NZL	NZ	True	-1	2026-08-28	2026-08-28	57077575	0.0050	493981306.0786	GS	apac	availability	286	0.5290	0.5995	-0.4005	-0.0302	8672.7666	0.9998	NZ	1	41901675.8688	-113591.1020	113591.1020	-2475.2042	2475.2042	-1.0000	3427.3618	0.0302	-60095.3725	-1309.5068	74.6838	-286.0000	-2475.2042	NaN	NaN
410	@LIGNE3	-3764.9213	-0.0004	0.0047	-0.0000	0.0150	0.1547	-0.0004	-0.0004	0.0000	1.0000	0.7049	0.0000	-7	-7.0000	537.8459	736684.4400	128950.0000	68.5811	079550.KS	KRX	KOR	KR	True	-1	2026-08-28	2026-08-28	137527	0.0150	73968333.9433	GS	apac	availability	0	0.9589	1.0528	0.0528	0.1022	7336.2182	1.0000	KR	1	41901675.8688	-3764.9213	3764.9213	0.0000	0.0000	0.0000	-384.8120	0.1022	-3610.1392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@MITSU69	127340.6359	0.0121	0.0030	1.0466	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	0.8108	0.0000	4600	4600.0000	27.6827	4416.0508	30900.0000	0.8566	5192.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	3074993	0.0050	85124253.0366	GS	apac	availability	0	0.3872	0.6311	-0.3689	0.0193	861.0496	0.3471	JP	100	41901675.8688	127340.6359	127340.6359	0.0000	0.0000	0.0000	2455.7814	0.0193	49304.5636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@TAIWA88	156794.4497	0.0149	0.0047	2.0405	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.2736	0.0000	45000	45000.0000	3.4843	111.0082	313197.0000	1.0914	9917.TW	TPE	TWN	TW	True	1	2026-08-28	2026-08-28	8244802	0.0100	28727537.6099	GS	apac	availability	0	0.1994	0.5773	-0.4227	0.2034	1131.9229	0.3755	TW	1000	41901675.8688	156794.4497	156794.4497	0.0000	0.0000	0.0000	31893.4402	0.2034	31264.4719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@OSCOT1	-7667.1197	-0.0007	0.0047	-0.0000	0.0275	0.5777	-0.0007	-0.0007	0.0000	1.0000	0.0885	0.0000	-303	-303.0000	25.3040	34685.5510	262836.0000	6.5817	039200.KQ	KDQ	KOR	KR	True	-1	2026-08-28	2026-08-28	363964	0.0275	9209754.3445	GS	apac	availability	0	0.5288	0.6744	-0.3256	0.0749	813.1921	1.0000	KR	1	41901675.8688	-7667.1197	7667.1197	0.0000	0.0000	0.0000	-574.4657	0.0749	-4054.2508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@SCORP2	168203.1853	0.0160	0.0047	2.1889	0.0000	-0.0000	0.0160	0.0150	-0.0010	1.0000	0.0742	-174.0000	2725	2551.0000	61.7259	84260.1880	148409.0000	9.0278	012750.KS	KRX	KOR	KR	True	1	2026-08-28	2026-08-28	126219	0.0100	7790986.3668	GS	apac	availability	0	0.2574	0.6313	-0.3687	0.1606	1477.6867	0.8000	KR	1	41901675.8688	157462.8718	157462.8718	-10740.3135	10740.3135	-1.0000	25293.3235	0.1606	40533.4621	-2764.7285	-1725.2208	0.0000	0.0000	NaN	NaN
415	@KASUM2	-147270.9582	-0.0140	0.0030	-0.0000	0.0650	26.2263	-0.0140	-0.0135	0.0005	1.0000	0.3140	100.0000	-2900	-2800.0000	50.7831	8013.8086	895000.0000	45.0228	3498.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	620111	0.0675	31491152.1296	GS	apac	availability	0	0.9041	0.8857	-0.1143	-0.2205	1249.9206	1.0000	JP	100	41901675.8688	-142192.6493	142192.6493	5078.3089	5078.3089	1.0000	31356.6173	0.2205	-128561.3956	4591.4784	-1119.8792	0.0000	0.0000	NaN	NaN
416	@THBAN1	-41500.8945	-0.0040	0.0030	-0.0000	0.0050	0.5685	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	24.4123	3891.9871	527200.0000	12.8800	8341.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	33982236	0.0050	829584230.2753	GS	apac	availability	0	0.8134	0.7447	-0.2553	-0.0724	5614.0271	1.0000	JP	100	41901675.8688	-41500.8945	41500.8945	0.0000	0.0000	0.0000	3004.6746	0.0724	-33757.9263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
417	@WUXIB5	90190.0776	0.0086	0.0037	0.9266	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	6.4421	49.9682	50377278.0000	321.1203	2269.HK	HKG	HKG	HK	True	1	2026-08-28	2026-08-28	630444156	0.0050	4061414809.3230	GS	apac	availability	0	2.0200	1.7388	0.7388	0.0462	24566.4473	1.0000	XH	500	41901675.8688	90190.0776	90190.0776	0.0000	0.0000	0.0000	4163.3473	0.0462	182185.8783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@ORION55	179120.1577	0.0171	0.0047	2.3310	0.0000	-0.0000	0.0171	0.0171	0.0000	1.0000	0.2087	0.0000	1966	1966.0000	91.1089	126041.2500	75013.0000	6.8258	271560.KS	KRX	KOR	KR	True	1	2026-08-28	2026-08-28	240495	0.0150	21911242.2862	GS	apac	availability	0	0.4287	0.5598	-0.4402	0.2593	2268.8981	1.0000	KR	1	41901675.8688	179120.1577	179120.1577	0.0000	0.0000	0.0000	46441.7487	0.2593	76780.0225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@SAMTE2	-3566.9507	-0.0003	0.0047	-0.0000	0.0400	0.3909	-0.0003	-0.0003	0.0000	1.0000	0.0370	0.0000	-613	-613.0000	5.8188	8142.7188	379998.0000	2.2338	031330.KQ	KDQ	KOR	KR	True	-1	2026-08-28	2026-08-28	661596	0.0375	3849723.2259	GS	apac	availability	0	1.1021	1.2422	0.2422	0.0215	290.9278	0.8386	KR	1	41901675.8688	-3566.9507	3566.9507	0.0000	0.0000	0.0000	-76.5348	0.0215	-3931.1133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@SAPPO2	-38657.9203	-0.0037	0.0030	-0.0000	0.0050	0.5296	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	8.0537	1277.7522	1245700.0000	9.9915	8524.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	56877660	0.0050	458077510.3104	GS	apac	availability	0	0.8202	0.7528	-0.2472	-0.0654	2862.1081	1.0000	JP	100	41901675.8688	-38657.9203	38657.9203	0.0000	0.0000	0.0000	2526.7311	0.0654	-31707.8480	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
421	@BEIJI108	8192.3697	0.0008	0.0037	0.0842	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.2366	0.0000	38000	38000.0000	0.2156	1.6805	3343739.0000	0.7168	0579.HK	HKG	HKG	HK	True	1	2026-08-28	2026-08-28	115212584	0.0050	24838528.6188	GS	apac	availability	0	0.6186	0.6866	-0.3134	0.1101	463.6350	0.3714	XH	2000	41901675.8688	8192.3697	8192.3697	0.0000	0.0000	0.0000	901.7047	0.1101	5067.9031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@FUJIK9	20714.9807	0.0020	0.0030	0.1703	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	600	600.0000	34.5250	5445.6875	54885602.0000	1876.2113	5803.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	406084549	0.0050	14020055990.0819	GS	apac	availability	0	2.2655	1.9314	0.9314	0.0530	61288.0506	1.0000	JP	100	41901675.8688	20714.9807	20714.9807	0.0000	0.0000	0.0000	1097.0425	0.0530	46929.3670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@LIAUT3	-109735.9543	-0.0105	0.0037	-0.0000	0.0050	1.5032	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-17700	-17700.0000	6.1998	48.3255	8689328.0000	53.5676	2015.HK	HKG	HKG	HK	True	-1	2026-08-28	2026-08-28	68178196	0.0050	422689231.7113	GS	apac	availability	0	1.3410	1.2856	0.2856	0.0121	9099.2068	1.0000	XH	100	41901675.8688	-109735.9543	109735.9543	0.0000	0.0000	0.0000	-1327.9224	0.0121	-147151.3074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@SKBIO1	-84623.0144	-0.0081	0.0047	-0.0000	0.0200	4.6369	-0.0081	-0.0081	0.0000	1.0000	0.2572	0.0000	-1332	-1332.0000	63.5308	88848.8750	172803.0000	11.0842	326030.KS	KRX	KOR	KR	True	-1	2026-08-28	2026-08-28	411676	0.0175	26154102.1652	GS	apac	availability	0	0.7614	0.8347	-0.1653	-0.0188	2487.6514	1.0000	KR	1	41901675.8688	-84623.0144	84623.0144	0.0000	0.0000	0.0000	1591.5981	0.0188	-64431.7752	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
425	@BANKO20	33708.3833	0.0032	0.0037	0.3463	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	0.7023	5.5034	111103690.0000	78.0008	3988.HK	HKG	HKG	HK	True	1	2026-08-28	2026-08-28	4294967295	0.0050	3016175076.0561	GS	apac	availability	0	0.2673	0.4063	-0.5937	0.1359	58724.3998	1.0000	XH	1000	41901675.8688	33708.3833	33708.3833	0.0000	0.0000	0.0000	4580.7099	0.1359	9011.2848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@GULLI2	-2438.7182	-0.0002	0.0030	-0.0000	0.0250	0.1670	-0.0002	-0.0002	0.0000	1.0000	0.0724	0.0000	-300	-300.0000	8.1291	1291.6702	1951600.0000	15.8239	7599.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	931851	0.0250	7575073.2557	GS	apac	availability	0	0.4878	0.5586	-0.4414	-0.1472	642.9853	0.9995	JP	100	41901675.8688	-2438.7182	2438.7182	0.0000	0.0000	0.0000	359.0356	0.1472	-1189.7044	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
427	@SANIN1	-8119.6447	-0.0008	0.0030	-0.0000	0.0050	0.1112	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	16.2393	2590.6285	278800.0000	4.5339	8381.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	21392806	0.0050	347403967.9985	GS	apac	availability	0	0.7280	0.6915	-0.3085	-0.0745	2549.2026	0.9991	JP	100	41901675.8688	-8119.6447	8119.6447	0.0000	0.0000	0.0000	605.1692	0.0745	-5911.0331	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
428	@TOKYU6	-91537.6165	-0.0087	0.0030	-0.0000	0.0050	1.2539	-0.0087	-0.0082	0.0005	1.0000	1.0000	700.0000	-12400	-11700.0000	7.3821	1176.8821	346000.0000	2.5561	1720.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	14671397	0.0050	108305218.7439	GS	apac	availability	0	0.4798	0.6011	-0.3989	-0.0959	677.7817	0.6413	JP	100	41901675.8688	-86370.1704	86370.1704	5167.4461	5167.4461	1.0000	8285.9273	0.0959	-41442.5452	2479.4685	-495.7392	0.0000	0.0000	NaN	NaN
429	@TOMON4	-19988.0732	-0.0019	0.0030	-0.0000	0.0050	0.2738	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	6.8924	1101.6724	580700.0000	4.0158	8600.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	24742498	0.0050	170536158.9655	GS	apac	availability	0	0.6812	0.6601	-0.3399	-0.0667	1333.9145	0.8280	JP	100	41901675.8688	-19988.0732	19988.0732	0.0000	0.0000	0.0000	1333.7531	0.0667	-13615.2416	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
430	@YAMAN5	-32296.5381	-0.0031	0.0030	-0.0000	0.0050	0.4424	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	46.1379	7324.1758	111400.0000	5.1217	8360.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	3311143	0.0050	152769222.8744	GS	apac	availability	0	0.8501	0.7784	-0.2216	-0.0977	1512.5392	0.9614	JP	100	41901675.8688	-32296.5381	32296.5381	0.0000	0.0000	0.0000	3154.6789	0.0977	-27454.7918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
431	@APEAG3	-18535.6192	-0.0018	0.0035	-0.0000	0.0050	0.2539	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1163	-1163.0000	15.9378	22.8109	931260.0000	15.2301	APE.AX	ASX	AUS	AU	True	-1	2026-08-28	2026-08-28	19605406	0.0050	312466328.1224	GS	apac	availability	0	0.4185	0.4793	-0.5207	-0.0950	4500.2322	1.0000	AU	1	41901675.8688	-18535.6192	18535.6192	0.0000	0.0000	0.0000	1760.1679	0.0950	-7757.3969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
432	@CHUGO2	-2192.6493	-0.0002	0.0030	-0.0000	0.0050	0.0300	-0.0002	-0.0006	-0.0004	1.0000	1.0000	-200.0000	-100	-300.0000	21.9265	3500.4195	297000.0000	6.5260	5832.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	24385783	0.0050	534694705.2447	GS	apac	availability	200	0.7167	0.6778	-0.3222	-0.0756	4051.3902	0.9999	JP	100	41901675.8688	-6577.9480	6577.9480	-4385.2986	4385.2986	-1.0000	497.3838	0.0756	-4714.4023	-3142.9349	331.5892	-200.0000	-4385.2986	NaN	NaN
433	@EZAKI1	-6533.3794	-0.0006	0.0030	-0.0000	0.0050	0.0895	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	32.6669	5210.5118	144500.0000	4.7263	2206.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	5013638	0.0050	163779995.3046	GS	apac	availability	0	0.1224	0.2830	-0.7170	-0.0886	2102.4563	1.0000	JP	100	41901675.8688	-6533.3794	6533.3794	0.0000	0.0000	0.0000	578.8215	0.0886	-799.5774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
434	@HANKO1	32847.2963	0.0031	0.0047	0.4275	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0185	0.0000	1884	1884.0000	17.4349	24246.3010	60262.0000	1.0548	000240.KS	KRX	KOR	KR	True	1	2026-08-28	2026-08-28	111280	0.0400	1940152.4060	GS	apac	availability	0	0.7597	0.9542	-0.0458	0.2059	1655.1849	0.3803	KR	1	41901675.8688	32847.2963	32847.2963	0.0000	0.0000	0.0000	6764.4838	0.2059	24953.7449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@HANSO43	3569.2754	0.0003	0.0047	0.0464	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0540	0.0000	24	24.0000	148.7198	204791.1300	22573.0000	3.3374	014680.KS	KRX	KOR	KR	True	1	2026-08-28	2026-08-28	38119	0.0375	5669050.3468	GS	apac	availability	0	1.6097	1.5224	0.5224	0.3169	1348.4410	1.0000	KR	1	41901675.8688	3569.2754	3569.2754	0.0000	0.0000	0.0000	1131.2552	0.3169	5745.3286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@HDHYU1	17231.2833	0.0016	0.0047	0.2242	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.1545	0.0000	108	108.0000	159.5489	222496.7500	57117.0000	9.1747	443060.KS	KRX	KOR	KR	True	1	2026-08-28	2026-08-28	101650	0.0850	16218147.7006	GS	apac	availability	0	0.6559	0.8781	-0.1219	0.1837	3218.9086	1.0000	KR	1	41901675.8688	17231.2833	17231.2833	0.0000	0.0000	0.0000	3165.2534	0.1837	11302.0184	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@KANGW6	148826.7415	0.0142	0.0047	1.9368	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	0.0104	0.0000	14178	14178.0000	10.4970	14587.8210	253472.0000	2.6695	035250.KS	KRX	KOR	KR	True	1	2026-08-28	2026-08-28	104000	0.0175	1091690.0209	GS	apac	availability	0	0.2611	0.4458	-0.5542	0.2297	1324.9851	0.9999	KR	1	41901675.8688	148826.7415	148826.7415	0.0000	0.0000	0.0000	34179.8500	0.2297	38861.4502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@SAMSU46	-29996.6408	-0.0029	0.0047	-0.0000	0.0050	0.4109	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-30	-30.0000	999.8880	1375728.0000	696537.0000	691.7965	009150.KS	KRX	KOR	KR	True	-1	2026-08-28	2026-08-28	1184318	0.0050	1184185388.3367	GS	apac	availability	0	1.9271	1.7992	0.7992	0.1700	56760.8404	1.0000	KR	1	41901675.8688	-29996.6408	29996.6408	0.0000	0.0000	0.0000	-5100.2818	0.1700	-57805.2401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@SAMSU48	18051.4081	0.0017	0.0047	0.2349	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	94	94.0000	192.0363	266683.8200	16829391.0000	3240.1615	005930.KS	KRX	KOR	KR	True	1	2026-08-28	2026-08-28	139886805	0.0050	26863338358.2820	GS	apac	availability	0	1.6860	1.5633	0.5633	0.2721	1066562.5851	1.0000	KR	1	41901675.8688	18051.4081	18051.4081	0.0000	0.0000	0.0000	4912.0385	0.2721	30435.3476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@NOMUR8	-96100.2480	-0.0092	0.0030	-0.0000	0.0050	1.3164	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-9500	-9500.0000	10.1158	1615.2549	9910899.0000	100.4904	8604.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	529853367	0.0050	5359898941.7815	GS	apac	availability	0	0.8990	0.9103	-0.0897	-0.0793	31243.3297	1.0000	JP	100	41901675.8688	-96100.2480	96100.2480	0.0000	0.0000	0.0000	7618.1367	0.0793	-86390.8995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
441	@PEGAT1	-39288.0721	-0.0037	0.0047	-0.0000	0.0100	1.0764	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	2.8063	89.4883	4099793.0000	11.5166	4938.TW	TPE	TWN	TW	True	-1	2026-08-28	2026-08-28	54132028	0.0100	151910215.5871	GS	apac	availability	0	0.4562	0.6961	-0.3039	0.1007	6247.0746	1.0000	TW	1000	41901675.8688	-39288.0721	39288.0721	0.0000	0.0000	0.0000	-3957.0492	0.1007	-17922.9072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@SOFTB11	-51297.8249	-0.0049	0.0030	-0.0000	0.0050	0.7027	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	21.3741	3391.3155	4329801.0000	92.1736	8473.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	110508734	0.0050	2362024037.3497	GS	apac	availability	0	0.9896	0.9754	-0.0246	-0.0589	13001.2548	1.0000	JP	100	41901675.8688	-51297.8249	51297.8249	0.0000	0.0000	0.0000	3019.4184	0.0589	-50761.8782	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
443	@DOOSA29	96705.1271	0.0092	0.0047	1.2585	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.3358	0.0000	2164	2164.0000	44.6881	62328.0900	75048.0000	3.3769	241560.KS	KRX	KOR	KR	True	1	2026-08-28	2026-08-28	789004	0.0300	35259118.3471	GS	apac	availability	0	1.0745	1.1711	0.1711	0.2641	2227.4870	1.0000	KR	1	41901675.8688	96705.1271	96705.1271	0.0000	0.0000	0.0000	25541.1240	0.2641	103905.1596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@GANFE1	-34401.8387	-0.0033	0.0037	-0.0000	0.0050	0.4713	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	5.2124	40.9558	9173949.0000	47.9304	1772.HK	HKG	HKG	HK	True	-1	2026-08-28	2026-08-28	75973413	0.0050	396003802.8261	GS	apac	availability	0	2.4014	2.0585	1.0585	0.1071	2518.1140	1.0000	XH	200	41901675.8688	-34401.8387	34401.8387	0.0000	0.0000	0.0000	-3684.7088	0.1071	-82611.2994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@ORION15	29991.2984	0.0029	0.0047	0.3903	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0044	0.0000	1642	1642.0000	18.2651	25508.3130	74563.0000	1.3731	001800.KS	KRX	KOR	KR	True	1	2026-08-28	2026-08-28	25358	0.0175	463166.4714	GS	apac	availability	0	0.2723	0.4530	-0.5470	0.2365	1098.7674	0.3812	KR	1	41901675.8688	29991.2984	29991.2984	0.0000	0.0000	0.0000	7093.3809	0.2365	8165.8704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@RAKUT8	-32656.8532	-0.0031	0.0030	-0.0000	0.0050	0.4474	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	40.8211	6495.7383	882500.0000	35.9844	5838.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	31354923	0.0050	1279941397.1250	GS	apac	availability	0	0.9890	0.8673	-0.1327	-0.1057	3633.1806	1.0000	JP	100	41901675.8688	-32656.8532	32656.8532	0.0000	0.0000	0.0000	3451.5106	0.1057	-32297.8427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
447	@CHEIL1	51794.9217	0.0049	0.0047	0.6740	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0644	0.0000	3776	3776.0000	13.7169	19048.9070	252425.0000	3.4714	030000.KS	KRX	KOR	KR	True	1	2026-08-28	2026-08-28	493034	0.0050	6762885.9757	GS	apac	availability	0	0.3220	0.5834	-0.4166	0.1192	1183.5042	0.9971	KR	1	41901675.8688	51794.9217	51794.9217	0.0000	0.0000	0.0000	6172.5696	0.1192	16679.3380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@DONGS26	24354.1319	0.0023	0.0047	0.3169	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0043	0.0000	1305	1305.0000	18.6622	26041.7430	56178.0000	1.0562	026960.KS	KRX	KOR	KR	True	1	2026-08-28	2026-08-28	24028	0.0275	448414.6216	GS	apac	availability	0	0.4047	0.5454	-0.4546	0.1781	1860.6195	0.2900	KR	1	41901675.8688	24354.1319	24354.1319	0.0000	0.0000	0.0000	4336.3200	0.1781	9855.3662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@YOKOG3	22607.5767	0.0022	0.0030	0.1858	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	700	700.0000	32.2965	5144.2969	807100.0000	26.0630	6841.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	64572145	0.0050	2085456740.3722	GS	apac	availability	0	1.0636	1.0950	0.0950	0.0454	8306.7087	1.0000	JP	100	41901675.8688	22607.5767	22607.5767	0.0000	0.0000	0.0000	1026.1243	0.0454	24044.6497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@BOSID1	57512.4406	0.0055	0.0037	0.5909	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	102000	102000.0000	0.5638	4.4091	10190653.0000	5.7318	3998.HK	HKG	HKG	HK	True	1	2026-08-28	2026-08-28	745637658	0.0050	420425897.0543	GS	apac	availability	0	0.4879	0.6217	-0.3783	0.1818	2776.2625	1.0000	HK	2000	41901675.8688	57512.4406	57512.4406	0.0000	0.0000	0.0000	10454.4084	0.1818	28059.7679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@EVAAI1	16103.2138	0.0015	0.0047	0.2096	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.9073	0.0000	12000	12000.0000	1.3419	42.8437	24917032.0000	33.5103	2618.TW	TPE	TWN	TW	True	1	2026-08-28	2026-08-28	70986404	0.0100	95259103.0949	GS	apac	availability	0	0.5730	0.6477	-0.3523	0.2075	6159.9844	1.0000	TW	1000	41901675.8688	16103.2138	16103.2138	0.0000	0.0000	0.0000	3342.1609	0.2075	9226.4647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@GUANG128	-15426.7137	-0.0015	0.0037	-0.0000	0.0350	1.4793	-0.0015	-0.0015	0.0000	1.0000	0.0478	0.0000	-58000	-58000.0000	0.2660	2.0894	13548325.0000	3.6112	2238.HK	HKG	HKG	HK	True	-1	2026-08-28	2026-08-28	18272662	0.0350	4860122.8561	GS	apac	availability	0	1.2882	1.2611	0.2611	0.0070	665.9813	1.0000	XH	2000	41901675.8688	-15426.7137	15426.7137	0.0000	0.0000	0.0000	-107.7287	0.0070	-19873.2356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@ARCAD25	65291.7829	0.0062	0.0047	0.8497	0.0000	-0.0000	0.0062	0.0057	-0.0005	1.0000	0.3638	-1000.0000	13000	12000.0000	5.0224	161.3789	1326339.0000	6.7189	3596.TW	TPE	TWN	TW	True	1	2026-08-28	2026-08-28	7605821	0.0400	38199816.3983	GS	apac	availability	0	0.9385	1.0946	0.0946	0.1820	896.4408	1.0000	TW	1000	41901675.8688	60269.3380	60269.3380	-5022.4448	5022.4448	-1.0000	10968.5209	0.1820	56562.4868	-4713.5406	-914.0434	0.0000	0.0000	NaN	NaN
454	@CHINA1988	-5338.6911	-0.0005	0.0037	-0.0000	0.0125	0.1828	-0.0005	-0.0005	0.0000	1.0000	0.3932	0.0000	-18000	-18000.0000	0.2966	2.3247	8828000.0000	2.6180	2016.HK	HKG	HKG	HK	True	-1	2026-08-28	2026-08-28	139020485	0.0125	41232634.5158	GS	apac	availability	0	0.3651	0.4899	-0.5101	0.0459	930.6246	0.6610	XH	1000	41901675.8688	-5338.6911	5338.6911	0.0000	0.0000	0.0000	-245.1854	0.0459	-1949.3440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@CHINA233	25229.9330	0.0024	0.0047	0.3283	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	25000	25000.0000	1.0092	32.4203	35842286.0000	36.4761	2883.TW	TPE	TWN	TW	True	1	2026-08-28	2026-08-28	789705871	0.0050	796969049.1653	GS	apac	availability	0	0.5058	0.6288	-0.3712	0.1905	17130.9702	1.0000	TW	1000	41901675.8688	25229.9330	25229.9330	0.0000	0.0000	0.0000	4806.2759	0.1905	12761.8929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@NOFCO2	8789.7429	0.0008	0.0030	0.0722	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	500	500.0000	17.5795	2794.7818	801700.0000	14.0647	4403.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	37962774	0.0050	667366049.9482	GS	apac	availability	0	0.5752	0.7290	-0.2710	0.0149	4157.9726	1.0000	JP	100	41901675.8688	8789.7429	8789.7429	0.0000	0.0000	0.0000	130.6761	0.0149	5056.2201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@HUGEL1	36156.2398	0.0034	0.0047	0.4705	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.2036	0.0000	204	204.0000	177.2365	247650.2500	20894.0000	3.7356	145020.KQ	KDQ	KOR	KR	True	1	2026-08-28	2026-08-28	120622	0.0375	21378617.4559	GS	apac	availability	0	0.6578	0.7648	-0.2352	0.2588	1264.3427	1.0000	KR	1	41901675.8688	36156.2398	36156.2398	0.0000	0.0000	0.0000	9355.7594	0.2588	23782.7055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@ZHEJI434	-31098.8718	-0.0030	0.0037	-0.0000	0.0050	0.4260	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	5.0159	39.3955	6660637.0000	33.4735	9863.HK	HKG	HKG	HK	True	-1	2026-08-28	2026-08-28	41678797	0.0050	209058639.2757	GS	apac	availability	0	1.3005	1.2610	0.2610	0.0756	4198.2217	1.0000	XH	100	41901675.8688	-31098.8718	31098.8718	0.0000	0.0000	0.0000	-2351.9843	0.0756	-40444.2571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@LGHOU1	102577.6825	0.0098	0.0047	1.3349	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.2529	0.0000	476	476.0000	215.4993	300737.1900	91530.0000	19.8725	051900.KS	KRX	KOR	KR	True	1	2026-08-28	2026-08-28	123203	0.0550	26550164.3101	GS	apac	availability	0	0.5715	0.6739	-0.3261	0.2593	2097.6899	1.0000	KR	1	41901675.8688	102577.6825	102577.6825	0.0000	0.0000	0.0000	26599.5760	0.2593	58623.2043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@LGINN1	-18101.9440	-0.0017	0.0047	-0.0000	0.0200	0.9919	-0.0017	-0.0017	0.0000	1.0000	0.3830	0.0000	-42	-42.0000	430.9987	591625.6900	115100.0000	49.1614	011070.KS	KRX	KOR	KR	True	-1	2026-08-28	2026-08-28	92866	0.0200	40025122.0964	GS	apac	availability	0	1.6924	1.6401	0.6401	0.2165	6018.2882	1.0000	KR	1	41901675.8688	-18101.9440	18101.9440	0.0000	0.0000	0.0000	-3918.3446	0.2165	-30635.5070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@OGAKI1	-5115.9725	-0.0005	0.0030	-0.0000	0.0050	0.0701	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	51.1597	8137.3633	162000.0000	8.2750	8361.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	4810183	0.0050	246087639.7477	GS	apac	availability	0	0.9343	0.8359	-0.1641	-0.0877	2111.9705	1.0000	JP	100	41901675.8688	-5115.9725	5115.9725	0.0000	0.0000	0.0000	448.8733	0.0877	-4779.9965	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
462	@VIVAE2	-25078.5444	-0.0024	0.0035	-0.0000	0.0050	0.3435	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-12188	-12188.0000	2.0576	2.8682	8392215.0000	17.2576	VEA.AX	ASX	AUS	AU	True	-1	2026-08-28	2026-08-28	203110580	0.0050	417928922.2133	GS	apac	availability	0	-0.3636	-0.1151	-1.1151	-0.0762	2399.6016	1.0000	AU	1	41901675.8688	-25078.5444	25078.5444	0.0000	0.0000	0.0000	1910.0921	0.0762	9118.2634	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
463	@YOUNG37	41650.4982	0.0040	0.0047	0.5420	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.1261	0.0000	786	786.0000	52.9905	73753.7500	79517.0000	4.2339	111770.KS	KRX	KOR	KR	True	1	2026-08-28	2026-08-28	249882	0.0125	13241361.0577	GS	apac	availability	0	0.4079	0.6046	-0.3954	0.2882	1150.5614	0.9747	KR	1	41901675.8688	41650.4982	41650.4982	0.0000	0.0000	0.0000	12003.7495	0.2882	16987.9950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@DAISH8	-17297.1243	-0.0016	0.0047	-0.0000	0.0125	0.5924	-0.0016	-0.0016	0.0000	1.0000	0.1237	0.0000	-894	-894.0000	19.3480	26888.2150	34326.0000	0.6663	003540.KS	KRX	KOR	KR	True	-1	2026-08-28	2026-08-28	662448	0.0125	12817053.0506	GS	apac	availability	0	1.2053	1.2013	0.2013	0.0376	922.2449	0.8513	KR	1	41901675.8688	-17297.1243	17297.1243	0.0000	0.0000	0.0000	-650.9140	0.0376	-20848.1064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@DOOSA22	-23999.6951	-0.0023	0.0047	-0.0000	0.0050	0.3288	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-387	-387.0000	62.0147	85990.0630	3748823.0000	232.7259	034020.KS	KRX	KOR	KR	True	-1	2026-08-28	2026-08-28	18598031	0.0050	1153351608.7115	GS	apac	availability	0	1.7886	1.6605	0.6605	0.0388	27806.9522	1.0000	KR	1	41901675.8688	-23999.6951	23999.6951	0.0000	0.0000	0.0000	-931.6590	0.0388	-42925.8554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@GLORY3	-51990.8352	-0.0050	0.0030	-0.0000	0.0050	0.7122	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	30.5828	4864.7422	169900.0000	5.1883	6457.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	7892812	0.0050	241384639.9297	GS	apac	availability	0	0.4483	0.6741	-0.3259	-0.0523	1678.9526	0.9891	JP	100	41901675.8688	-51990.8352	51990.8352	0.0000	0.0000	0.0000	2721.6333	0.0523	-23309.0158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
467	@GSRET1	61291.1507	0.0058	0.0047	0.7976	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0730	0.0000	3297	3297.0000	18.5900	26090.8010	194540.0000	3.6644	007070.KS	KRX	KOR	KR	True	1	2026-08-28	2026-08-28	412460	0.0150	7667621.4815	GS	apac	availability	0	0.3826	0.5084	-0.4916	0.3738	637.2466	0.5755	KR	1	41901675.8688	61291.1507	61291.1507	0.0000	0.0000	0.0000	22909.6057	0.3738	23449.4490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@HANWA1	-16530.5546	-0.0016	0.0030	-0.0000	0.0050	0.2264	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	11.8075	1880.1622	367200.0000	4.3338	8078.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	39192428	0.0050	462766122.0175	GS	apac	availability	0	0.7890	0.9050	-0.0950	-0.0449	2349.2682	0.9975	JP	100	41901675.8688	-16530.5546	16530.5546	0.0000	0.0000	0.0000	742.0015	0.0449	-13043.3418	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
469	@HYUND52	-32755.8986	-0.0031	0.0047	-0.0000	0.0050	0.4487	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-114	-114.0000	287.3324	399860.5000	1150372.0000	332.0843	005380.KS	KRX	KOR	KR	True	-1	2026-08-28	2026-08-28	1880792	0.0050	540412561.7413	GS	apac	availability	0	1.6755	1.5280	0.5280	0.1832	45890.1685	1.0000	KR	1	41901675.8688	-32755.8986	32755.8986	0.0000	0.0000	0.0000	-6001.1230	0.1832	-54882.9722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@JIANG2	-54754.4414	-0.0052	0.0037	-0.0000	0.0050	0.7501	-0.0052	-0.0038	0.0014	1.0000	1.0000	3000.0000	-11000	-8000.0000	4.9777	39.3940	13257184.0000	66.6225	0358.HK	HKG	HKG	HK	True	-1	2026-08-28	2026-08-28	216097772	0.0050	1075664798.9618	GS	apac	availability	0	2.1335	1.8915	0.8915	0.1129	5041.6984	1.0000	XH	1000	41901675.8688	-39821.4119	39821.4119	14933.0295	14933.0295	1.0000	-4494.8923	0.1129	-84957.5959	31859.0985	1685.5846	0.0000	0.0000	NaN	NaN
471	@TAIHA2	-9057.3251	-0.0009	0.0047	-0.0000	0.0175	0.4343	-0.0009	-0.0009	-0.0001	1.0000	0.1970	-26.0000	-421	-447.0000	21.5138	29567.5750	2802309.0000	59.8182	001440.KS	KRX	KOR	KR	True	-1	2026-08-28	2026-08-28	957360	0.0175	20596486.2707	GS	apac	availability	26	2.3299	2.0499	1.0499	-0.0069	2406.7167	1.0000	KR	1	41901675.8688	-9616.6848	9616.6848	-559.3597	559.3597	-1.0000	66.1195	0.0069	-22405.4991	-1303.2281	3.8459	-26.0000	-559.3597	NaN	NaN
472	@UNIPR3	12100.9541	0.0012	0.0047	0.1575	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	2.4202	76.9657	7682418.0000	18.5605	1216.TW	TPE	TWN	TW	True	1	2026-08-28	2026-08-28	184046840	0.0075	445428473.4743	GS	apac	availability	0	0.1296	0.3277	-0.6723	0.1646	13063.9642	1.0000	TW	1000	41901675.8688	12100.9541	12100.9541	0.0000	0.0000	0.0000	1991.3794	0.1646	1568.8530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@DLECC2	12337.2466	0.0012	0.0047	0.1606	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0380	0.0000	230	230.0000	53.6402	74443.8750	530333.0000	28.5023	375500.KS	KRX	KOR	KR	True	1	2026-08-28	2026-08-28	74444	0.0250	3993191.2318	GS	apac	availability	0	1.2616	1.2108	0.2108	0.2053	1598.1609	1.0000	KR	1	41901675.8688	12337.2466	12337.2466	0.0000	0.0000	0.0000	2532.4465	0.2053	15564.6370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@FFCOL1	9520.8833	0.0009	0.0047	0.1239	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0729	0.0000	209	209.0000	45.5545	62896.7000	73171.0000	3.3225	383220.KS	KRX	KOR	KR	True	1	2026-08-28	2026-08-28	167974	0.0375	7651965.7618	GS	apac	availability	0	0.7919	0.8735	-0.1265	0.2998	1151.7383	0.9834	KR	1	41901675.8688	9520.8833	9520.8833	0.0000	0.0000	0.0000	2853.9655	0.2998	7539.5885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@IFAST1	-3487.3192	-0.0003	0.0040	-0.0000	0.0350	0.3344	-0.0003	-0.0003	0.0001	1.0000	0.3427	100.0000	-500	-400.0000	6.9746	8.8872	758900.0000	5.3033	IFAS.SI	SIN	SGP	SG	True	-1	2026-08-28	2026-08-28	5153128	0.0350	35941204.5403	GS	apac	availability	0	0.6492	0.8211	-0.1789	-0.0581	2139.5391	1.0000	SG	100	41901675.8688	-2789.8554	2789.8554	697.4638	697.4638	1.0000	162.1559	0.0581	-1811.2068	452.8017	-40.5390	0.0000	0.0000	NaN	NaN
476	@FREEE1	-2655.2839	-0.0003	0.0030	-0.0000	0.0600	0.4365	-0.0003	0.0000	0.0003	1.0000	0.5860	100.0000	-100	0.0000	26.5528	4173.3125	1657000.0000	43.4084	4478.T	TYO	JPN	JP	True	0	2026-08-28	2026-08-28	2316032	0.0600	61497224.5692	GS	apac	availability	0	0.5169	0.6815	-0.3185	-0.2140	1587.3659	1.0000	JP	100	41901675.8688	0.0000	0.0000	2655.2839	2655.2839	1.0000	-0.0000	0.2140	0.0000	1372.5292	-568.3290	0.0000	0.0000	NaN	NaN
477	@FURUN1	24293.0228	0.0023	0.0030	0.1997	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	500	500.0000	48.5860	7753.8946	439300.0000	21.3822	6814.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	2420769	0.0050	117615593.1076	GS	apac	availability	0	1.1030	1.1610	0.1610	-0.0006	1348.1783	1.0000	JP	100	41901675.8688	24293.0228	24293.0228	0.0000	0.0000	0.0000	-15.6169	0.0006	26795.2484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
478	@SOUTH493	-21011.0742	-0.0020	0.0035	-0.0000	0.0050	0.2878	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-5625	-5625.0000	3.7353	5.1935	17106247.0000	63.6942	S32.AX	ASX	AUS	AU	True	-1	2026-08-28	2026-08-28	681761604	0.0050	2546585543.2313	GS	apac	availability	0	0.9993	1.0203	0.0203	-0.0369	16758.3795	1.0000	AU	1	41901675.8688	-21011.0742	21011.0742	0.0000	0.0000	0.0000	774.7282	0.0369	-20996.1845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
479	@CHUNG11	5352.0428	0.0005	0.0047	0.0696	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1693	0.0000	1000	1000.0000	5.3520	170.2474	6144305.0000	32.8359	1513.TW	TPE	TWN	TW	True	1	2026-08-28	2026-08-28	3320531	0.0550	17771623.9557	GS	apac	availability	0	0.9049	1.0398	0.0398	0.1893	2288.7776	1.0000	TW	1000	41901675.8688	5352.0428	5352.0428	0.0000	0.0000	0.0000	1012.8861	0.1893	4843.1003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@AACAC1	-10501.3407	-0.0010	0.0037	-0.0000	0.0050	0.1439	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	5.2507	41.0994	8207473.0000	43.0313	2018.HK	HKG	HKG	HK	True	-1	2026-08-28	2026-08-28	137913518	0.0050	724138422.9317	GS	apac	availability	0	1.5775	1.5464	0.5464	0.0756	6062.6603	1.0000	XH	500	41901675.8688	-10501.3407	10501.3407	0.0000	0.0000	0.0000	-794.1011	0.0756	-16565.8108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@BEIJI420	-14694.7279	-0.0014	0.0037	-0.0000	0.0450	1.8117	-0.0014	-0.0014	0.0000	1.0000	0.2591	0.0000	-4400	-4400.0000	3.3397	26.0837	2695988.0000	8.9707	6682.HK	HKG	HKG	HK	True	-1	2026-08-28	2026-08-28	8101680	0.0475	27057268.9246	GS	apac	availability	0	1.6203	1.5040	0.5040	-0.0288	1124.4075	1.0000	XH	100	41901675.8688	-14694.7279	14694.7279	0.0000	0.0000	0.0000	423.3142	0.0288	-23809.4496	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
482	@GREAT74	-10058.6816	-0.0010	0.0037	-0.0000	0.0050	0.1378	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	1.0059	7.9644	37637950.0000	38.2400	2333.HK	HKG	HKG	HK	True	-1	2026-08-28	2026-08-28	364373727	0.0050	366511930.0943	GS	apac	availability	0	1.1037	1.1238	0.1238	0.0781	2320.8854	1.0000	XH	500	41901675.8688	-10058.6816	10058.6816	0.0000	0.0000	0.0000	-785.8121	0.0781	-11101.6031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@GUOTA36	-6818.2172	-0.0006	0.0037	-0.0000	0.0050	0.0934	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	2.0054	15.6844	10192840.0000	20.3940	2611.HK	HKG	HKG	HK	True	-1	2026-08-28	2026-08-28	306033106	0.0050	613705938.9073	GS	apac	availability	0	0.9029	0.9688	-0.0312	0.0700	6116.3641	1.0000	XH	200	41901675.8688	-6818.2172	6818.2172	0.0000	0.0000	0.0000	-477.3081	0.0700	-6155.8438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@TOKYO49	-31576.2217	-0.0030	0.0030	-0.0000	0.0050	0.4326	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-9500	-9500.0000	3.3238	533.6213	32773399.0000	109.7805	9501.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	198628448	0.0050	660203780.2706	GS	apac	availability	0	0.7517	0.7182	-0.2818	-0.0741	5341.4255	1.0000	JP	100	41901675.8688	-31576.2217	31576.2217	0.0000	0.0000	0.0000	2340.3484	0.0741	-23735.5529	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
485	@DONGF4	13930.3486	0.0013	0.0037	0.1431	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.9037	0.0000	5200	5200.0000	2.6789	21.0519	7672801.0000	20.6056	1072.HK	HKG	HKG	HK	True	1	2026-08-28	2026-08-28	35417183	0.0550	94879558.8692	GS	apac	availability	0	1.8142	1.6680	0.6680	0.1134	1092.9966	1.0000	XH	200	41901675.8688	13930.3486	13930.3486	0.0000	0.0000	0.0000	1579.0753	0.1134	25272.0429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@ECOPR10	-50253.3254	-0.0048	0.0047	-0.0000	0.0700	9.6376	-0.0048	-0.0048	0.0000	1.0000	0.0883	0.0000	-1801	-1801.0000	27.9030	38247.8640	381798.0000	10.5425	450080.KS	KRX	KOR	KR	True	-1	2026-08-28	2026-08-28	314263	0.0700	8768884.4015	GS	apac	availability	0	1.6902	1.5793	0.5793	-0.1055	987.9601	1.0000	KR	1	41901675.8688	-50253.3254	50253.3254	0.0000	0.0000	0.0000	5300.4931	0.1055	-84936.3038	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
487	@HANSO81	28182.1729	0.0027	0.0037	0.2895	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	4.6970	35.9383	33626965.0000	154.1645	3692.HK	HKG	HKG	HK	True	1	2026-08-28	2026-08-28	215635746	0.0050	1012847314.1186	GS	apac	availability	0	0.7756	0.8224	-0.1776	0.0473	28483.4877	1.0000	XH	2000	41901675.8688	28182.1729	28182.1729	0.0000	0.0000	0.0000	1331.6890	0.0473	21858.2005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@INCOU1	46996.6417	0.0045	0.0030	0.3863	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.2488	0.0000	10200	10200.0000	4.6075	737.1961	277100.0000	1.2823	6200.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	5670364	0.0050	26126280.8826	GS	apac	availability	0	0.2678	0.4685	-0.5315	0.1249	274.9308	0.5108	JP	100	41901675.8688	46996.6417	46996.6417	0.0000	0.0000	0.0000	5871.2121	0.1249	12584.5375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@LENDL6	-73767.8050	-0.0070	0.0035	-0.0000	0.0050	1.0105	-0.0070	-0.0070	0.0000	1.0000	0.8618	0.0000	-35976	-35976.0000	2.0505	2.8649	2941278.0000	6.0414	LLC.AX	ASX	AUS	AU	True	-1	2026-08-28	2026-08-28	43764690	0.0050	89738301.0632	GS	apac	availability	0	0.4716	0.5557	-0.4443	-0.1593	1416.6535	0.9978	AU	1	41901675.8688	-73767.8050	73767.8050	0.0000	0.0000	0.0000	11753.2771	0.1593	-34790.0718	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
490	@REDNP1	-83680.5849	-0.0080	0.0035	-0.0000	0.0050	1.1463	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-17215	-17215.0000	4.8609	6.8317	5610930.0000	27.4822	VAU.AX	ASX	AUS	AU	True	-1	2026-08-28	2026-08-28	122300087	0.0050	594489852.6685	GS	apac	availability	0	1.4914	1.3701	0.3701	-0.0589	5028.9329	1.0000	AU	1	41901675.8688	-83680.5849	83680.5849	0.0000	0.0000	0.0000	4929.7997	0.0589	-124803.6271	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
491	@TECHN58	14041.5523	0.0013	0.0035	0.1346	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	619	619.0000	22.6843	31.8681	884864.0000	20.2172	TNE.AX	ASX	AUS	AU	True	1	2026-08-28	2026-08-28	57028895	0.0050	1293657857.0895	GS	apac	availability	0	0.2964	0.4958	-0.5042	0.0122	6980.5440	1.0000	AU	1	41901675.8688	14041.5523	14041.5523	0.0000	0.0000	0.0000	171.5667	0.0122	4162.4675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@TIGER53	7279.4992	0.0007	0.0037	0.0748	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.7816	0.0000	1400	1400.0000	5.1996	40.3049	1464581.0000	7.5303	3347.HK	HKG	HKG	HK	True	1	2026-08-28	2026-08-28	15782444	0.0350	82063063.5209	GS	apac	availability	0	1.6981	1.5572	0.5572	0.0809	640.2050	1.0000	XH	100	41901675.8688	7279.4992	7279.4992	0.0000	0.0000	0.0000	588.7765	0.0809	12361.5871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@DONGW19	-7876.2299	-0.0008	0.0047	-0.0000	0.0050	0.1079	-0.0008	-0.0008	-0.0000	1.0000	1.0000	-1.0000	-57	-58.0000	138.1795	191016.6900	111218.0000	15.3373	071050.KS	KRX	KOR	KR	True	-1	2026-08-28	2026-08-28	817559	0.0050	112969870.7387	GS	apac	availability	1	1.6186	1.4801	0.4801	0.1240	7700.1865	1.0000	KR	1	41901675.8688	-8014.4094	8014.4094	-138.1795	138.1795	-1.0000	-993.9752	0.1240	-12972.2979	-223.6603	-17.1375	-1.0000	-138.1795	NaN	NaN
494	@LGCHE6	-14664.7837	-0.0014	0.0047	-0.0000	0.0050	0.2009	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-74	-74.0000	198.1728	273369.4400	175859.0000	34.7069	051910.KS	KRX	KOR	KR	True	-1	2026-08-28	2026-08-28	1000258	0.0050	198223881.9321	GS	apac	availability	0	1.7259	1.5925	0.5925	0.1263	9093.1571	1.0000	KR	1	41901675.8688	-14664.7837	14664.7837	0.0000	0.0000	0.0000	-1852.7897	0.1263	-25309.2471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@UBTEC1	-23808.8402	-0.0023	0.0037	-0.0000	0.0800	5.2184	-0.0023	-0.0023	0.0000	1.0000	0.3796	0.0000	-2250	-2250.0000	10.5817	82.1035	3011579.0000	31.5424	9880.HK	HKG	HKG	HK	True	-1	2026-08-28	2026-08-28	3743858	0.0825	39616407.4234	GS	apac	availability	0	2.2371	2.0082	1.0082	-0.0378	4636.7910	1.0000	XH	50	41901675.8688	-23808.8402	23808.8402	0.0000	0.0000	0.0000	899.4029	0.0378	-53263.7261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
496	@WESTG11	-44289.8737	-0.0042	0.0035	-0.0000	0.0050	0.6067	-0.0042	-0.0042	0.0000	1.0000	1.0000	77.0000	-9417	-9340.0000	4.7032	6.6137	3718689.0000	17.6329	WGX.AX	ASX	AUS	AU	True	-1	2026-08-28	2026-08-28	195071118	0.0050	917455153.5163	GS	apac	availability	0	1.2277	1.1852	0.1852	-0.0719	4464.5241	1.0000	AU	1	41901675.8688	-43927.7286	43927.7286	362.1451	362.1451	1.0000	3158.6209	0.0719	-53928.0266	444.5887	-26.0400	0.0000	0.0000	NaN	NaN
497	@FUNAI5	27932.5822	0.0027	0.0030	0.2296	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.7223	0.0000	3800	3800.0000	7.3507	1172.4058	281900.0000	2.0746	9757.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	10315918	0.0050	75829007.1121	GS	apac	availability	0	0.1971	0.4201	-0.5799	0.0857	661.5612	0.6163	JP	100	41901675.8688	27932.5822	27932.5822	0.0000	0.0000	0.0000	2392.8274	0.0857	5504.1472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@KINGB6	-22421.2293	-0.0021	0.0037	-0.0000	0.0100	0.6143	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	5.6053	43.0074	100881940.0000	553.4724	1888.HK	HKG	HKG	HK	True	-1	2026-08-28	2026-08-28	78448619	0.0100	439728618.7207	GS	apac	availability	0	2.8578	2.4271	1.4271	0.0407	6712.6414	1.0000	HK	500	41901675.8688	-22421.2293	22421.2293	0.0000	0.0000	0.0000	-911.9944	0.0407	-64075.5979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@MONAR9	-10052.0842	-0.0010	0.0035	-0.0000	0.0125	0.3442	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-8902	-8902.0000	1.1292	1.5778	9980348.0000	11.2898	OBM.AX	ASX	AUS	AU	True	-1	2026-08-28	2026-08-28	237678053	0.0125	268384611.4355	GS	apac	availability	0	1.4286	1.3327	0.3327	-0.0588	1812.6058	0.9999	AU	1	41901675.8688	-10052.0842	10052.0842	0.0000	0.0000	0.0000	590.6489	0.0588	-14359.9923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
500	@CENTU405	14078.5407	0.0013	0.0047	0.1832	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0023	0.0000	3000	3000.0000	4.6928	148.3330	450320.0000	2.0968	2072.TW	TPE	TWN	TW	True	1	2026-08-28	2026-08-28	52405	0.0725	245928.6414	GS	apac	availability	0	0.9879	1.0884	0.0884	0.1246	432.4928	0.4500	TW	1000	41901675.8688	14078.5407	14078.5407	0.0000	0.0000	0.0000	1754.8326	0.1246	13908.7342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@DONGY26	-7123.3583	-0.0007	0.0037	-0.0000	0.0050	0.0976	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	1.7808	14.1367	73258438.0000	132.1128	0189.HK	HKG	HKG	HK	True	-1	2026-08-28	2026-08-28	145458706	0.0050	259038618.8323	GS	apac	availability	0	2.0494	1.8143	0.8143	0.0994	3085.6838	1.0000	XH	1000	41901675.8688	-7123.3583	7123.3583	0.0000	0.0000	0.0000	-707.7540	0.0994	-14598.9074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@DYDOD1	-3778.9147	-0.0004	0.0030	-0.0000	0.0075	0.0776	-0.0004	0.0000	0.0004	1.0000	0.1818	200.0000	-200	0.0000	18.8946	3030.6106	113800.0000	2.1649	2590.T	TYO	JPN	JP	True	0	2026-08-28	2026-08-28	1008216	0.0075	19049811.1170	GS	apac	availability	0	-0.0597	0.1588	-0.8412	-0.1845	457.0599	0.3165	JP	100	41901675.8688	0.0000	0.0000	3778.9147	3778.9147	1.0000	-0.0000	0.1845	-0.0000	-225.4950	-697.2912	0.0000	0.0000	NaN	NaN
503	@HYUND454	-5403.2938	-0.0005	0.0047	-0.0000	0.0050	0.0740	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-54	-54.0000	100.0610	138640.6300	266329.0000	26.6570	064350.KS	KRX	KOR	KR	True	-1	2026-08-28	2026-08-28	2318225	0.0050	231963904.2588	GS	apac	availability	0	1.4616	1.4349	0.4349	0.1924	7207.7863	1.0000	KR	1	41901675.8688	-5403.2938	5403.2938	0.0000	0.0000	0.0000	-1039.3335	0.1924	-7897.6606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@XINTE1	11017.9884	0.0010	0.0047	0.1434	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2155	0.0000	1000	1000.0000	11.0180	345.1421	20845000.0000	225.8370	3374.TWO	TPO	TWN	TW	True	1	2026-08-28	2026-08-28	2053459	0.0950	22624987.3536	GS	apac	availability	0	1.3209	1.3853	0.3853	0.1336	1764.0334	1.0000	TW	1000	41901675.8688	11017.9884	11017.9884	0.0000	0.0000	0.0000	1471.7771	0.1336	14554.0468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@DAITO2	-50137.7860	-0.0048	0.0030	-0.0000	0.0050	0.6868	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	20.8907	3340.4532	1294700.0000	27.1485	1878.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	48258333	0.0050	1008152488.7731	GS	apac	availability	0	0.0403	0.2713	-0.7287	-0.0956	6838.9016	1.0000	JP	100	41901675.8688	-50137.7860	50137.7860	0.0000	0.0000	0.0000	4791.2668	0.0956	-2018.7231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
506	@IIDAG1	-28373.8740	-0.0027	0.0030	-0.0000	0.0050	0.3887	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	14.9336	2380.7901	476500.0000	7.1212	3291.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	22497986	0.0050	335976326.5058	GS	apac	availability	0	0.2797	0.4412	-0.5588	-0.0726	3391.5297	1.0000	JP	100	41901675.8688	-28373.8740	28373.8740	0.0000	0.0000	0.0000	2058.6669	0.0726	-7937.1965	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
507	@NIPPO197	-5611.8766	-0.0005	0.0030	-0.0000	0.0050	0.0769	-0.0005	-0.0005	0.0000	1.0000	0.3173	0.0000	-300	-300.0000	18.7063	2983.5071	62700.0000	1.1743	3252.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	1777990	0.0050	33259534.8545	GS	apac	availability	0	0.6127	0.6783	-0.3217	-0.2026	403.4883	0.5423	JP	100	41901675.8688	-5611.8766	5611.8766	0.0000	0.0000	0.0000	1137.2010	0.2026	-3438.3970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
508	@PHARM126	17485.4065	0.0017	0.0047	0.2275	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0280	0.0000	56	56.0000	312.2394	436916.4400	86622.0000	27.3230	214450.KQ	KDQ	KOR	KR	True	1	2026-08-28	2026-08-28	9424	0.0825	2942544.1238	GS	apac	availability	0	0.7331	0.8128	-0.1872	0.0976	3244.0575	1.0000	KR	1	41901675.8688	17485.4065	17485.4065	0.0000	0.0000	0.0000	1706.7445	0.0976	12817.8164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@SONYC16	60732.5570	0.0058	0.0030	0.4992	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	24.2930	3869.2320	10920200.0000	265.2320	6758.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	1480850296	0.0050	35974330030.5703	GS	apac	availability	0	0.5380	0.6977	-0.3023	-0.0065	144915.5656	1.0000	JP	100	41901675.8688	60732.5570	60732.5570	0.0000	0.0000	0.0000	-394.1278	0.0065	32675.7399	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
510	@YAMAB1	7899.9404	0.0008	0.0030	0.0649	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	300	300.0000	26.3331	4216.4258	85100.0000	2.2524	6250.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	6187499	0.0050	162936243.7149	GS	apac	availability	0	0.9500	1.0256	0.0256	0.0189	1161.5132	0.5483	JP	100	41901675.8688	7899.9404	7899.9404	0.0000	0.0000	0.0000	149.3317	0.0189	7504.7396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@MILLE41	33522.4883	0.0032	0.0030	0.2755	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	700	700.0000	47.8893	7632.2227	4692000.0000	224.7914	8766.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	379584105	0.0050	18178005317.1275	GS	apac	availability	0	0.3922	0.4963	-0.5037	0.0363	92617.8463	1.0000	JP	100	41901675.8688	33522.4883	33522.4883	0.0000	0.0000	0.0000	1217.9494	0.0363	13148.2364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@ISUPE1	-15309.7657	-0.0015	0.0047	-0.0000	0.0200	0.8389	-0.0015	-0.0015	0.0000	1.0000	0.6688	0.0000	-188	-188.0000	81.4349	112090.2500	596928.0000	48.3049	007660.KS	KRX	KOR	KR	True	-1	2026-08-28	2026-08-28	860379	0.0200	70064898.2919	GS	apac	availability	0	1.6980	1.6548	0.6548	0.0235	4722.6786	1.0000	KR	1	41901675.8688	-15309.7657	15309.7657	0.0000	0.0000	0.0000	-359.3869	0.0235	-25996.4853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@OKUMU3	-102997.3949	-0.0098	0.0030	-0.0000	0.0050	1.4109	-0.0098	-0.0098	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	36.7848	5853.8711	142400.0000	5.2327	1833.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	4162390	0.0050	153112616.6787	GS	apac	availability	0	0.4164	0.5570	-0.4430	-0.1322	1351.1774	0.9865	JP	100	41901675.8688	-102997.3949	102997.3949	0.0000	0.0000	0.0000	13619.1459	0.1322	-42888.3731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
514	@QBEIN2	35942.0396	0.0034	0.0035	0.3446	0.0000	-0.0000	0.0034	0.0030	-0.0004	1.0000	1.0000	-277.0000	2286	2009.0000	15.7227	21.9091	4403113.0000	69.1627	QBE.AX	ASX	AUS	AU	True	1	2026-08-28	2026-08-28	262927037	0.0050	4133916872.7684	GS	apac	availability	0	0.1423	0.3000	-0.7000	0.0672	23490.0641	1.0000	AU	1	41901675.8688	31586.8581	31586.8581	-4355.1815	4355.1815	-1.0000	2123.7416	0.0672	4494.4743	-619.6961	-292.8205	0.0000	0.0000	NaN	NaN
515	@DOUBL18	2725.4710	0.0003	0.0047	0.0355	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0252	0.0000	66	66.0000	41.2950	57866.5120	29951.0000	1.2512	192080.KS	KRX	KOR	KR	True	1	2026-08-28	2026-08-28	63956	0.0125	2641063.9502	GS	apac	availability	0	0.2814	0.5785	-0.4215	0.2288	874.3587	0.4401	KR	1	41901675.8688	2725.4710	2725.4710	0.0000	0.0000	0.0000	623.6043	0.2288	766.9936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@LGTEL1	15525.8137	0.0015	0.0047	0.2020	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	1459	1459.0000	10.6414	14796.0900	715213.0000	7.6398	032640.KS	KRX	KOR	KR	True	1	2026-08-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4490	0.5810	-0.4190	0.2331	2755.0702	1.0000	KR	1	41901675.8688	15525.8137	15525.8137	0.0000	0.0000	0.0000	3618.7228	0.2331	6970.7375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@MITSU105	72939.3302	0.0069	0.0030	0.5995	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	31.7128	5055.4336	3137500.0000	99.5664	8725.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	334592641	0.0050	10610853534.6160	GS	apac	availability	0	0.4461	0.5345	-0.4655	0.0220	47332.9233	1.0000	JP	100	41901675.8688	72939.3302	72939.3302	0.0000	0.0000	0.0000	1606.6542	0.0220	32535.1100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@NITTE2	-34537.5224	-0.0033	0.0030	-0.0000	0.0050	0.4731	-0.0033	-0.0031	0.0002	1.0000	0.7803	100.0000	-1400	-1300.0000	24.6697	3923.1453	597400.0000	14.7119	1515.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	3306885	0.0050	81579724.7418	GS	apac	availability	0	1.7371	1.5718	0.5718	-0.0964	1618.3296	1.0000	JP	100	41901675.8688	-32070.5565	32070.5565	2466.9659	2466.9659	1.0000	3092.8247	0.0964	-55708.9182	4285.3014	-237.9096	0.0000	0.0000	NaN	NaN
519	@SAMSU530	13852.6003	0.0013	0.0047	0.1803	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.8171	0.0000	82	82.0000	168.9342	232812.6900	142411.0000	23.9360	018260.KS	KRX	KOR	KR	True	1	2026-08-28	2026-08-28	507826	0.0100	85789153.8644	GS	apac	availability	0	0.8097	0.9398	-0.0602	0.1660	7843.0528	1.0000	KR	1	41901675.8688	13852.6003	13852.6003	0.0000	0.0000	0.0000	2299.7298	0.1660	11216.0712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@WISDO2	56420.8938	0.0054	0.0047	0.7342	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.4810	0.0000	19000	19000.0000	2.9695	93.6215	6912910.0000	20.3157	2637.TW	TPE	TWN	TW	True	1	2026-08-28	2026-08-28	17007221	0.0250	50503295.2936	GS	apac	availability	0	0.8124	0.8356	-0.1644	0.2330	2061.3239	1.0000	TW	1000	41901675.8688	56420.8938	56420.8938	0.0000	0.0000	0.0000	13148.2523	0.2330	45838.1586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@YOUNG13	12499.8998	0.0012	0.0047	0.1627	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0865	0.0000	103	103.0000	121.3583	168703.4400	8325.0000	1.0139	009970.KS	KRX	KOR	KR	True	1	2026-08-28	2026-08-28	74858	0.0275	9084635.9372	GS	apac	availability	0	0.4238	0.6159	-0.3841	0.2554	1084.7163	0.5674	KR	1	41901675.8688	12499.8998	12499.8998	0.0000	0.0000	0.0000	3192.5836	0.2554	5297.6597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@AMORE1	7784.6878	0.0007	0.0047	0.1013	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0253	0.0000	410	410.0000	18.9870	26471.3290	49858.0000	0.9528	002790.KS	KRX	KOR	KR	True	1	2026-08-28	2026-08-28	139684	0.0175	2652186.1703	GS	apac	availability	0	0.3976	0.5540	-0.4460	0.1802	1451.7148	0.5939	KR	1	41901675.8688	7784.6878	7784.6878	0.0000	0.0000	0.0000	1402.9298	0.1802	3095.2419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@AMORE3	3803.7618	0.0004	0.0047	0.0495	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.3803	0.0000	37	37.0000	102.8044	143457.8800	206337.0000	21.3699	090430.KS	KRX	KOR	KR	True	1	2026-08-28	2026-08-28	388370	0.0475	39926133.9037	GS	apac	availability	0	0.2872	0.4704	-0.5296	0.1339	3728.2531	1.0000	KR	1	41901675.8688	3803.7618	3803.7618	0.0000	0.0000	0.0000	509.1947	0.1339	1092.5564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@AOZOR1	-53027.2120	-0.0051	0.0030	-0.0000	0.0050	0.7264	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	21.2109	3385.9446	1190500.0000	25.3035	8304.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	9363481	0.0050	198607716.6379	GS	apac	availability	0	0.5863	0.5886	-0.4114	-0.0710	2965.0572	1.0000	JP	100	41901675.8688	-53027.2120	53027.2120	0.0000	0.0000	0.0000	3763.4623	0.0710	-31090.4818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
525	@CALTE1	-32903.8916	-0.0031	0.0035	-0.0000	0.0050	0.4507	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-1086	-1086.0000	30.2982	42.2389	1109614.0000	33.6025	ALD.AX	ASX	AUS	AU	True	-1	2026-08-28	2026-08-28	42347150	0.0050	1283044229.0331	GS	apac	availability	0	-0.3069	-0.0823	-1.0823	-0.0834	7220.1348	1.0000	AU	1	41901675.8688	-32903.8916	32903.8916	0.0000	0.0000	0.0000	2744.6156	0.0834	10097.8843	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
526	@DAIIC31	-45298.3271	-0.0043	0.0030	-0.0000	0.0050	0.6205	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	18.1193	2881.2715	3782700.0000	68.4158	4568.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	356076535	0.0050	6451868543.2190	GS	apac	availability	0	0.2919	0.4318	-0.5682	-0.1494	33754.3806	1.0000	JP	100	41901675.8688	-45298.3271	45298.3271	0.0000	0.0000	0.0000	6767.2220	0.1494	-13222.9917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
527	@FOSUN1	-39374.2834	-0.0037	0.0037	-0.0000	0.0325	3.5059	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-57000	-57000.0000	0.6908	5.3182	9865500.0000	6.6930	0656.HK	HKG	HKG	HK	True	-1	2026-08-28	2026-08-28	171190264	0.0375	118254280.2922	GS	apac	availability	0	0.7073	0.8105	-0.1895	-0.0326	1515.7316	0.9994	HK	500	41901675.8688	-39374.2834	39374.2834	0.0000	0.0000	0.0000	1283.1106	0.0326	-27849.4817	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
528	@HOKUG1	-134288.3149	-0.0128	0.0030	-0.0000	0.0050	1.8396	-0.0128	-0.0128	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	51.6494	8224.3204	289600.0000	14.9510	8377.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	21316896	0.0050	1101003862.3270	GS	apac	availability	0	0.8181	0.7478	-0.2522	-0.0936	6255.7754	1.0000	JP	100	41901675.8688	-134288.3149	134288.3149	0.0000	0.0000	0.0000	12564.7869	0.0936	-109867.7865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
529	@HYUND30	146265.9308	0.0139	0.0047	1.9035	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	1.0000	0.0000	562	562.0000	260.2597	361758.9400	98264.0000	25.6635	009540.KS	KRX	KOR	KR	True	1	2026-08-28	2026-08-28	1166436	0.0050	303576240.6679	GS	apac	availability	0	1.1698	1.2293	0.2293	0.3244	11972.6126	1.0000	KR	1	41901675.8688	146265.9308	146265.9308	0.0000	0.0000	0.0000	47445.6061	0.3244	171106.8923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@INNOV87	-116673.0589	-0.0111	0.0037	-0.0000	0.0050	1.5983	-0.0111	-0.0111	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	13.7262	107.9389	14115668.0000	194.3653	1801.HK	HKG	HKG	HK	True	-1	2026-08-28	2026-08-28	271498767	0.0050	3726657837.6731	GS	apac	availability	0	0.9741	0.9620	-0.0380	-0.0994	23934.2101	1.0000	XH	500	41901675.8688	-116673.0589	116673.0589	0.0000	0.0000	0.0000	11596.6278	0.0994	-113656.0609	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
531	@KAMIG2	30501.2398	0.0029	0.0030	0.2507	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	30.5012	4859.2032	214300.0000	6.5367	9364.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	16009176	0.0050	488299715.5394	GS	apac	availability	0	0.1601	0.3243	-0.6757	0.0279	3023.1749	1.0000	JP	100	41901675.8688	30501.2398	30501.2398	0.0000	0.0000	0.0000	852.3667	0.0279	4883.5594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@KEYME1	-15059.3186	-0.0014	0.0037	-0.0000	0.0225	0.9283	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	10.0395	78.2252	2198500.0000	21.9388	2162.HK	HKG	HKG	HK	True	-1	2026-08-28	2026-08-28	15794306	0.0225	158567657.4219	GS	apac	availability	0	1.1650	1.1837	0.1837	-0.1471	2249.3770	1.0000	XH	500	41901675.8688	-15059.3186	15059.3186	0.0000	0.0000	0.0000	2215.6077	0.1471	-17543.9579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
533	@KOREA200	6668.2063	0.0006	0.0047	0.0868	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.4205	0.0000	637	637.0000	10.4681	14500.1760	110899.0000	1.1609	003690.KS	KRX	KOR	KR	True	1	2026-08-28	2026-08-28	4216972	0.0050	44143860.8572	GS	apac	availability	0	0.2775	0.4930	-0.5070	0.2390	1849.9408	0.7749	KR	1	41901675.8688	6668.2063	6668.2063	0.0000	0.0000	0.0000	1594.0177	0.2390	1850.4170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@KTGCO2	4283.2748	0.0004	0.0047	0.0557	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	34	34.0000	125.9787	174457.3800	163023.0000	20.5324	033780.KS	KRX	KOR	KR	True	1	2026-08-28	2026-08-28	1785077	0.0050	224881629.8622	GS	apac	availability	0	0.1856	0.3808	-0.6192	0.1667	13077.9034	1.0000	KR	1	41901675.8688	4283.2748	4283.2748	0.0000	0.0000	0.0000	714.1023	0.1667	795.0745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@MACNI8	-9036.7534	-0.0009	0.0030	-0.0000	0.0050	0.1238	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	22.5919	3613.1424	1129800.0000	25.6246	3132.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	21285648	0.0050	480882879.7087	GS	apac	availability	0	0.8823	1.0251	0.0251	-0.0369	3398.2847	1.0000	JP	100	41901675.8688	-9036.7534	9036.7534	0.0000	0.0000	0.0000	333.5906	0.0369	-7973.3088	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
536	@MERIT202	5670.1232	0.0005	0.0047	0.0738	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	66	66.0000	85.9110	118449.8200	132891.0000	11.3640	138040.KS	KRX	KOR	KR	True	1	2026-08-28	2026-08-28	2337728	0.0050	200836449.2900	GS	apac	availability	0	0.6034	0.6684	-0.3316	0.1296	14376.9643	1.0000	KR	1	41901675.8688	5670.1232	5670.1232	0.0000	0.0000	0.0000	734.5873	0.1296	3421.5819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@NHNCO1	3907.5047	0.0004	0.0047	0.0509	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	25	25.0000	156.3002	218489.1900	765068.0000	120.6790	035420.KS	KRX	KOR	KR	True	1	2026-08-28	2026-08-28	3395139	0.0050	530660857.7624	GS	apac	availability	0	0.6297	0.8085	-0.1915	0.1772	23769.5839	1.0000	KR	1	41901675.8688	3907.5047	3907.5047	0.0000	0.0000	0.0000	692.3762	0.1772	2460.7484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@NIPPO138	-4633.2507	-0.0004	0.0030	-0.0000	0.0050	0.0635	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	4.2120	673.6074	23664899.0000	100.0650	5401.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	506086767	0.0050	2131660780.6221	GS	apac	availability	0	0.4705	0.6712	-0.3288	-0.0276	22633.9930	1.0000	JP	100	41901675.8688	-4633.2507	4633.2507	0.0000	0.0000	0.0000	128.0140	0.0276	-2180.0454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
539	@NONGS1	8939.7931	0.0009	0.0047	0.1163	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.1530	0.0000	29	29.0000	308.2687	431825.4400	47437.0000	14.7886	004370.KS	KRX	KOR	KR	True	1	2026-08-28	2026-08-28	52115	0.1000	16065424.7311	GS	apac	availability	0	0.3143	0.4813	-0.5187	0.1943	1875.0889	1.0000	KR	1	41901675.8688	8939.7931	8939.7931	0.0000	0.0000	0.0000	1737.1439	0.1943	2809.5156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@NUFAR1	-3498.2426	-0.0003	0.0035	-0.0000	0.0050	0.0479	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-1549	-1549.0000	2.2584	3.1356	839509.0000	1.8873	NUF.AX	ASX	AUS	AU	True	-1	2026-08-28	2026-08-28	62786285	0.0050	141795777.5702	GS	apac	availability	0	0.2299	0.4702	-0.5298	-0.1192	867.8026	0.3899	AU	1	41901675.8688	-3498.2426	3498.2426	0.0000	0.0000	0.0000	416.8206	0.1192	-804.2446	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
541	@OLYMP17	-36295.4710	-0.0035	0.0030	-0.0000	0.0050	0.4972	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	13.4428	2168.7457	5568102.0000	75.8030	7733.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	308911125	0.0050	4152620283.0263	GS	apac	availability	0	0.2427	0.4247	-0.5753	-0.0903	14981.7716	1.0000	JP	100	41901675.8688	-36295.4710	36295.4710	0.0000	0.0000	0.0000	3277.1687	0.0903	-8807.3775	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
542	@SAMSU593	10356.9629	0.0010	0.0047	0.1348	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	9	9.0000	1150.7737	1592011.0000	29767.0000	34.2123	207940.KS	KRX	KOR	KR	True	1	2026-08-28	2026-08-28	396412	0.0050	456180486.9361	GS	apac	availability	0	0.4461	0.6046	-0.3954	0.1493	13850.2992	1.0000	KR	1	41901675.8688	10356.9629	10356.9629	0.0000	0.0000	0.0000	1546.1245	0.1493	4620.2262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@SILEX1	-10973.8436	-0.0010	0.0035	-0.0000	0.0150	0.4510	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2612	-2612.0000	4.2013	5.8845	753368.0000	3.1784	SLX.AX	ASX	AUS	AU	True	-1	2026-08-28	2026-08-28	37468194	0.0150	157415811.6693	GS	apac	availability	0	1.7149	1.5892	0.5892	-0.1337	1041.1290	0.9773	AU	1	41901675.8688	-10973.8436	10973.8436	0.0000	0.0000	0.0000	1467.5195	0.1337	-18818.9715	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
544	@WISET1	-29773.0845	-0.0028	0.0035	-0.0000	0.0050	0.4079	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-1050	-1050.0000	28.3553	39.4493	2092664.0000	59.1871	WTC.AX	ASX	AUS	AU	True	-1	2026-08-28	2026-08-28	19323385	0.0050	547920737.3526	GS	apac	availability	0	0.5806	0.6915	-0.3085	-0.0619	9535.9699	1.0000	AU	1	41901675.8688	-29773.0845	29773.0845	0.0000	0.0000	0.0000	1842.1294	0.0619	-17286.7932	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
545	@YAMAH4	-4787.0437	-0.0005	0.0030	-0.0000	0.0050	0.0656	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	11.9676	1902.7518	10192102.0000	121.7353	7272.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	176113064	0.0050	2107652343.0903	GS	apac	availability	0	0.4600	0.6200	-0.3800	-0.0218	12184.5234	1.0000	JP	100	41901675.8688	-4787.0437	4787.0437	0.0000	0.0000	0.0000	104.4901	0.0218	-2201.8085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
546	@ASMPA2	-10568.9504	-0.0010	0.0037	-0.0000	0.0050	0.1448	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	21.1379	165.6523	2114383.0000	44.6808	0522.HK	HKG	HKG	HK	True	-1	2026-08-28	2026-08-28	75104490	0.0050	1587551257.8786	GS	apac	availability	0	2.9911	2.0166	1.0166	0.0870	6649.0572	1.0000	HK	100	41901675.8688	-10568.9504	10568.9504	0.0000	0.0000	0.0000	-919.8277	0.0870	-31612.7374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@CHINA357	-11840.7959	-0.0011	0.0037	-0.0000	0.0500	1.6220	-0.0011	-0.0011	0.0000	1.0000	0.6049	0.0000	-12000	-12000.0000	0.9867	7.7585	12231700.0000	12.1061	3311.HK	HKG	HKG	HK	True	-1	2026-08-28	2026-08-28	64240108	0.0525	63387833.7525	GS	apac	availability	0	0.2423	0.4607	-0.5393	0.0538	1563.6412	1.0000	HK	2000	41901675.8688	-11840.7959	11840.7959	0.0000	0.0000	0.0000	-636.9342	0.0538	-2869.0397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@FERRO28	-17871.3788	-0.0017	0.0030	-0.0000	0.0050	0.2448	-0.0017	-0.0023	-0.0006	1.0000	1.0000	-100.0000	-300	-400.0000	59.5713	9341.6446	1551900.0000	91.0034	6890.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	6888138	0.0050	410335078.1206	GS	apac	availability	100	1.9803	1.7837	0.7837	-0.0763	3221.0501	1.0000	JP	100	41901675.8688	-23828.5051	23828.5051	-5957.1263	5957.1263	-1.0000	1819.1020	0.0763	-47187.1357	-11796.7839	454.7755	-100.0000	-5957.1263	NaN	NaN
549	@MACRO14	-12006.7822	-0.0011	0.0047	-0.0000	0.0125	0.4112	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	4.0023	128.4063	42803958.0000	172.5303	2337.TW	TPE	TWN	TW	True	-1	2026-08-28	2026-08-28	70911043	0.0100	283804482.5791	GS	apac	availability	0	1.7301	1.6633	0.6633	0.1340	7931.9070	1.0000	TW	1000	41901675.8688	-12006.7822	12006.7822	0.0000	0.0000	0.0000	-1609.2544	0.1340	-20773.2288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@MARUZ2	9415.9003	0.0009	0.0030	0.0774	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.7712	0.0000	200	200.0000	47.0795	7485.2071	16900.0000	0.7941	9068.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	1719853	0.0050	80969822.0395	GS	apac	availability	0	0.3995	0.4980	-0.5020	0.0040	893.0409	0.2703	JP	100	41901675.8688	9415.9003	9415.9003	0.0000	0.0000	0.0000	37.6539	0.0040	3761.6042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@MITAC2	3641.2725	0.0003	0.0047	0.0474	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.3428	0.0000	1000	1000.0000	3.6413	116.2074	1550257.0000	5.6550	3005.TW	TPE	TWN	TW	True	1	2026-08-28	2026-08-28	9883556	0.0575	35988720.7190	GS	apac	availability	0	0.6780	0.8597	-0.1403	0.1860	1591.2984	1.0000	TW	1000	41901675.8688	3641.2725	3641.2725	0.0000	0.0000	0.0000	677.3109	0.1860	2468.9483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@ORIEN67	12777.3767	0.0012	0.0030	0.1050	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.5685	0.0000	2300	2300.0000	5.5554	884.5840	287600.0000	1.5970	8585.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	10744645	0.0050	59690598.6943	GS	apac	availability	0	0.5969	0.6011	-0.3989	-0.0210	811.6680	0.8165	JP	100	41901675.8688	12777.3767	12777.3767	0.0000	0.0000	0.0000	-267.6895	0.0210	7626.6661	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
553	@OTSUK3	-31285.8981	-0.0030	0.0030	-0.0000	0.0050	0.4286	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	22.3471	3550.8152	1077500.0000	24.0168	4768.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	59614114	0.0050	1332200783.6540	GS	apac	availability	0	0.0474	0.3444	-0.6556	-0.0658	5689.6275	1.0000	JP	100	41901675.8688	-31285.8981	31285.8981	0.0000	0.0000	0.0000	2057.3422	0.0658	-1483.3626	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
554	@SINOT13	14512.0549	0.0014	0.0037	0.1491	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.9126	0.0000	24000	24000.0000	0.6047	4.7340	6194000.0000	3.7406	0598.HK	HKG	HKG	HK	True	1	2026-08-28	2026-08-28	158460394	0.0050	95816080.4989	GS	apac	availability	0	0.7027	0.7615	-0.2385	0.1424	975.3460	0.8689	XH	1000	41901675.8688	14512.0549	14512.0549	0.0000	0.0000	0.0000	2066.8898	0.1424	10197.9766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@STBAR2	-53148.5035	-0.0051	0.0035	-0.0000	0.0050	0.7281	-0.0051	-0.0051	0.0000	1.0000	0.3296	0.0000	-111476	-111476.0000	0.4768	0.6613	5174149.0000	2.4532	SBM.AX	ASX	AUS	AU	True	-1	2026-08-28	2026-08-28	71470536	0.0050	34075065.7937	GS	apac	availability	0	1.8221	1.6048	0.6048	-0.2450	576.7954	0.8994	AU	1	41901675.8688	-53148.5035	53148.5035	0.0000	0.0000	0.0000	13018.8457	0.2450	-96839.7407	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
556	@TKCCO2	33661.8436	0.0032	0.0030	0.2767	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	25.8937	4128.5352	48500.0000	1.2569	9746.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	4092215	0.0050	105962693.4183	GS	apac	availability	0	0.1544	0.3925	-0.6075	0.0463	921.9270	0.4970	JP	100	41901675.8688	33661.8436	33661.8436	0.0000	0.0000	0.0000	1558.0831	0.0463	5198.5638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@ZAILA3	-195869.8493	-0.0187	0.0037	-0.0000	0.0925	49.6382	-0.0187	-0.0185	0.0002	1.0000	0.6397	600.0000	-72700	-72100.0000	2.6942	20.7925	9544211.0000	25.3155	9688.HK	HKG	HKG	HK	True	-1	2026-08-28	2026-08-28	24202243	0.0900	65206185.5329	GS	apac	availability	0	1.3410	1.2292	0.2292	-0.2825	3065.5599	1.0000	XH	100	41901675.8688	-194253.3168	194253.3168	1616.5325	1616.5325	1.0000	54872.2575	0.2825	-260485.3119	2167.7002	-456.6346	0.0000	0.0000	NaN	NaN
558	@ADVAN60	127130.6349	0.0121	0.0047	1.6544	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	21.1884	679.3694	2106037.0000	44.9125	2395.TW	TPE	TWN	TW	True	1	2026-08-28	2026-08-28	21709047	0.0125	459980821.3235	GS	apac	availability	0	0.9231	1.0231	0.0231	0.1997	11784.7862	1.0000	TW	1000	41901675.8688	127130.6349	127130.6349	0.0000	0.0000	0.0000	25389.8494	0.1997	117353.5354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@AWABA1	-18737.6416	-0.0018	0.0030	-0.0000	0.0050	0.2567	-0.0018	-0.0024	-0.0006	1.0000	1.0000	-100.0000	-300	-400.0000	62.4588	9900.6915	272500.0000	16.9357	8388.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	4021539	0.0050	251180521.9547	GS	apac	availability	100	0.4694	0.5117	-0.4883	-0.1180	2498.3522	0.8504	JP	100	41901675.8688	-24983.5222	24983.5222	-6245.8805	6245.8805	-1.0000	2948.4675	0.1180	-11727.0725	-2931.7681	737.1169	-100.0000	-6245.8805	NaN	NaN
560	@DONGA23	-68214.1661	-0.0065	0.0047	-0.0000	0.0275	5.1394	-0.0065	-0.0066	-0.0002	1.0000	0.1290	-33.0000	-1423	-1456.0000	47.9369	65792.5000	52936.0000	2.5144	140410.KQ	KDQ	KOR	KR	True	-1	2026-08-28	2026-08-28	268361	0.0275	12864386.3781	GS	apac	availability	33	0.6032	0.7266	-0.2734	-0.2300	1233.0421	1.0000	KR	1	41901675.8688	-69796.0828	69796.0828	-1581.9167	1581.9167	-1.0000	16053.9342	0.2300	-42102.6182	-954.2489	363.8598	-33.0000	-1581.9167	NaN	NaN
561	@FORTE6	17283.7629	0.0016	0.0035	0.1657	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1362	1362.0000	12.6900	17.6263	7784449.0000	98.3734	FMG.AX	ASX	AUS	AU	True	1	2026-08-28	2026-08-28	154170073	0.0050	1956416287.8596	GS	apac	availability	0	0.9251	0.9654	-0.0346	0.0581	36336.9843	1.0000	AU	1	41901675.8688	17283.7629	17283.7629	0.0000	0.0000	0.0000	1004.7398	0.0581	15988.5485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@GOLDW3	38140.6736	0.0036	0.0030	0.3135	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	13.6217	2170.2151	429600.0000	5.8524	8111.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	12085952	0.0050	164630839.2078	GS	apac	availability	0	0.4278	0.5538	-0.4462	-0.0214	1938.9699	1.0000	JP	100	41901675.8688	38140.6736	38140.6736	0.0000	0.0000	0.0000	-815.8623	0.0214	16314.9887	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
563	@HYNIX1	-34970.8130	-0.0033	0.0047	-0.0000	0.0050	0.4791	-0.0033	-0.0029	0.0005	1.0000	1.0000	4.0000	-28	-24.0000	1248.9576	1741201.0000	3263059.0000	4101.8090	000660.KS	KRX	KOR	KR	True	-1	2026-08-28	2026-08-28	15974552	0.0050	19951538250.1209	GS	apac	availability	0	2.4043	2.1413	1.1413	0.3118	729883.1973	1.0000	KR	1	41901675.8688	-29974.9826	29974.9826	4995.8304	4995.8304	1.0000	-9344.9541	0.3118	-72068.9917	12011.4986	1557.4923	0.0000	0.0000	NaN	NaN
564	@LITEO8	94484.7435	0.0090	0.0047	1.2296	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	9.4485	304.3999	25729075.0000	245.8464	2301.TW	TPE	TWN	TW	True	1	2026-08-28	2026-08-28	73398067	0.0050	693499753.0998	GS	apac	availability	0	1.6557	1.5327	0.5327	0.1805	21883.6848	1.0000	TW	1000	41901675.8688	94484.7435	94484.7435	0.0000	0.0000	0.0000	17049.9577	0.1805	156433.8389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@SENSH4	-15722.6703	-0.0015	0.0030	-0.0000	0.0050	0.2154	-0.0015	-0.0018	-0.0003	1.0000	1.0000	-400.0000	-2300	-2700.0000	6.8359	1091.2701	682600.0000	4.6759	8714.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	39600168	0.0050	270704516.1922	GS	apac	availability	400	0.6239	0.6194	-0.3806	-0.1031	1824.9112	1.0000	JP	100	41901675.8688	-18457.0478	18457.0478	-2734.3775	2734.3775	-1.0000	1903.1432	0.1031	-11514.5441	-1705.8584	281.9471	-400.0000	-2734.3775	NaN	NaN
566	@TOHOB1	-37295.7534	-0.0036	0.0030	-0.0000	0.0050	0.5109	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	6.1141	978.9646	639600.0000	3.9305	8346.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	27349762	0.0050	167218029.4906	GS	apac	availability	0	0.5749	0.5858	-0.4142	-0.0826	1543.7996	0.9204	JP	100	41901675.8688	-37295.7534	37295.7534	0.0000	0.0000	0.0000	3081.8562	0.0826	-21441.5972	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
567	@TOKIM1	-4645.1775	-0.0004	0.0030	-0.0000	0.0100	0.1273	-0.0004	-0.0004	0.0000	1.0000	0.1087	0.0000	-100	-100.0000	46.4518	7407.7618	292000.0000	13.5781	7721.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	244625	0.0075	11363265.4342	GS	apac	availability	0	1.8516	1.6560	0.6560	-0.1099	793.2309	1.0000	JP	100	41901675.8688	-4645.1775	4645.1775	0.0000	0.0000	0.0000	510.6589	0.1099	-8600.8710	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
568	@BKOFR2	-6092.0875	-0.0006	0.0030	-0.0000	0.0050	0.0835	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	20.3070	3233.1187	118800.0000	2.4111	8399.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	5488308	0.0050	111450841.9698	GS	apac	availability	0	0.7371	0.6984	-0.3016	-0.1058	875.4019	0.4964	JP	100	41901675.8688	-6092.0875	6092.0875	0.0000	0.0000	0.0000	644.3828	0.1058	-4490.4533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
569	@CAPIT4970	-13697.6574	-0.0013	0.0040	-0.0000	0.0050	0.1876	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-6500	-6500.0000	2.1073	2.6745	5599102.0000	11.7750	CAPN.SI	SIN	SGP	SG	True	-1	2026-08-28	2026-08-28	152268956	0.0050	320881228.6589	GS	apac	availability	0	0.5366	0.5905	-0.4095	-0.0121	10964.8605	1.0000	SG	100	41901675.8688	-13697.6574	13697.6574	0.0000	0.0000	0.0000	165.8844	0.0121	-7349.6988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
570	@CHEIL15	-2168.7102	-0.0002	0.0047	-0.0000	0.0050	0.0297	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-8	-8.0000	271.0888	379158.1900	390414.0000	106.8679	028260.KS	KRX	KOR	KR	True	-1	2026-08-28	2026-08-28	2124670	0.0050	575974188.7389	GS	apac	availability	0	1.7961	1.5643	0.5643	0.1739	39565.6299	1.0000	KR	1	41901675.8688	-2168.7102	2168.7102	0.0000	0.0000	0.0000	-377.2090	0.1739	-3895.1817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@CHINA264	-6537.8239	-0.0006	0.0037	-0.0000	0.0050	0.0896	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	0.6538	5.1074	11428000.0000	7.4458	0257.HK	HKG	HKG	HK	True	-1	2026-08-28	2026-08-28	336699506	0.0050	220128206.6942	GS	apac	availability	0	0.3533	0.4866	-0.5134	0.0230	4016.1676	1.0000	HK	1000	41901675.8688	-6537.8239	6537.8239	0.0000	0.0000	0.0000	-150.5151	0.0230	-2309.9931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@CHUDE1	86776.9373	0.0083	0.0030	0.7132	0.0000	-0.0000	0.0083	0.0086	0.0003	1.0000	1.0000	100.0000	2700	2800.0000	32.1396	5118.1329	78700.0000	2.5285	1941.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	4110169	0.0050	132099213.9606	GS	apac	availability	0	0.5128	0.6245	-0.3755	0.0932	1158.4924	0.5767	JP	100	41901675.8688	89990.8980	89990.8980	3213.9606	3213.9606	1.0000	8387.0303	0.0932	46146.8358	1648.1013	299.5368	0.0000	0.0000	NaN	NaN
573	@DONGB21	-6542.9496	-0.0006	0.0047	-0.0000	0.0275	0.4930	-0.0006	-0.0006	0.0000	1.0000	0.3495	0.0000	-95	-95.0000	68.8732	94366.7500	237206.0000	16.1602	000990.KS	KRX	KOR	KR	True	-1	2026-08-28	2026-08-28	531841	0.0275	36629566.8983	GS	apac	availability	0	1.5687	1.5696	0.5696	0.2488	2446.2962	1.0000	KR	1	41901675.8688	-6542.9496	6542.9496	0.0000	0.0000	0.0000	-1627.9947	0.2488	-10264.2113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
574	@HANAM7	-8952.0661	-0.0009	0.0047	-0.0000	0.0250	0.6132	-0.0009	-0.0009	0.0000	1.0000	0.2238	0.0000	-320	-320.0000	27.9752	37678.2270	1399569.0000	38.0703	067310.KQ	KDQ	KOR	KR	True	-1	2026-08-28	2026-08-28	836749	0.0250	23408226.0896	GS	apac	availability	0	1.3296	1.4047	0.4047	0.1147	1674.0862	1.0000	KR	1	41901675.8688	-8952.0661	8952.0661	0.0000	0.0000	0.0000	-1026.3799	0.1147	-11902.4077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@KOREA1368	-3278.1888	-0.0003	0.0047	-0.0000	0.0500	0.4491	-0.0003	-0.0003	0.0000	1.0000	0.2974	0.0000	-33	-33.0000	99.3391	136133.1900	233059.0000	22.9051	047810.KS	KRX	KOR	KR	True	-1	2026-08-28	2026-08-28	313965	0.0550	31188986.7063	GS	apac	availability	0	1.3253	1.3075	0.3075	-0.0219	8811.6032	1.0000	KR	1	41901675.8688	-3278.1888	3278.1888	0.0000	0.0000	0.0000	71.8272	0.0219	-4344.6643	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
576	@NIPPO125	25200.0879	0.0024	0.0030	0.2071	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	700	700.0000	36.0001	5740.2696	1023200.0000	36.8692	9147.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	36575581	0.0050	1316725507.8937	GS	apac	availability	0	0.4608	0.5319	-0.4681	0.0271	8748.0305	1.0000	JP	100	41901675.8688	25200.0879	25200.0879	0.0000	0.0000	0.0000	683.9868	0.0271	11612.9294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@SHINE6	7523.9321	0.0007	0.0030	0.0618	0.0000	-0.0000	0.0007	0.0004	-0.0004	1.0000	1.0000	-100.0000	200	100.0000	37.6197	5986.3672	4584500.0000	172.2765	4063.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	466629641	0.0050	17554448626.9295	GS	apac	availability	0	1.1743	1.1406	0.1406	0.0924	74674.8703	1.0000	JP	100	41901675.8688	3761.9660	3761.9660	-3761.9660	3761.9660	-1.0000	347.4344	0.0924	4417.7101	-4417.7101	-347.4344	0.0000	0.0000	NaN	NaN
578	@SHOWA13	20576.8808	0.0020	0.0030	0.1691	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	200	200.0000	102.8844	16386.1880	1778500.0000	182.9374	4004.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	36310951	0.0050	3735830557.0447	GS	apac	availability	0	2.0577	1.7628	0.7628	0.0819	19666.6431	1.0000	JP	100	41901675.8688	20576.8808	20576.8808	0.0000	0.0000	0.0000	1685.0629	0.0819	42342.0668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@TOCHI1	-5348.2314	-0.0005	0.0030	-0.0000	0.0050	0.0733	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	6.6853	1069.9917	584700.0000	3.9272	8550.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	18942910	0.0050	126638832.1145	GS	apac	availability	0	1.1085	0.9586	-0.0414	-0.1006	732.7612	0.9929	JP	100	41901675.8688	-5348.2314	5348.2314	0.0000	0.0000	0.0000	537.8588	0.1006	-5928.4733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
580	@UTDOS12	-30548.4448	-0.0029	0.0040	-0.0000	0.0050	0.4185	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	7.2734	9.2621	1993700.0000	14.5200	UTOS.SI	SIN	SGP	SG	True	-1	2026-08-28	2026-08-28	44605882	0.0050	324438172.8177	GS	apac	availability	0	0.5951	0.6351	-0.3649	-0.0163	3390.6608	1.0000	SG	100	41901675.8688	-30548.4448	30548.4448	0.0000	0.0000	0.0000	498.6235	0.0163	-18178.2410	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
581	@WONIK4	-5695.3911	-0.0005	0.0047	-0.0000	0.0450	0.7022	-0.0005	-0.0005	0.0000	1.0000	0.1379	0.0000	-70	-70.0000	81.3627	111082.8200	550501.0000	44.1475	240810.KQ	KDQ	KOR	KR	True	-1	2026-08-28	2026-08-28	177265	0.0450	14422764.2811	GS	apac	availability	0	1.6384	1.6178	0.6178	0.1734	2675.7121	1.0000	KR	1	41901675.8688	-5695.3911	5695.3911	0.0000	0.0000	0.0000	-987.4420	0.1734	-9331.4794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@YAGEO2	-52264.8166	-0.0050	0.0047	-0.0000	0.0075	1.0739	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	17.4216	549.3003	50182079.0000	865.2740	2327.TW	TPE	TWN	TW	True	-1	2026-08-28	2026-08-28	60989644	0.0075	1062537518.6831	GS	apac	availability	0	2.0222	1.8511	0.8511	0.2335	33355.7463	1.0000	TW	1000	41901675.8688	-52264.8166	52264.8166	0.0000	0.0000	0.0000	-12202.5944	0.2335	-105688.2389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@ADVAN93	43451.2413	0.0041	0.0030	0.3571	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	200	200.0000	217.2562	35042.4890	11025000.0000	2425.1809	6857.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	228157490	0.0050	49568630795.6436	GS	apac	availability	0	1.9858	1.7864	0.7864	0.0928	159031.5433	1.0000	JP	100	41901675.8688	43451.2413	43451.2413	0.0000	0.0000	0.0000	4032.1540	0.0928	86285.1936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@CHALI1	-6031.8661	-0.0006	0.0035	-0.0000	0.0200	0.3305	-0.0006	-0.0006	0.0000	1.0000	0.2993	0.0000	-6031	-6031.0000	1.0001	1.4065	957787.0000	0.9658	CHN.AX	ASX	AUS	AU	True	-1	2026-08-28	2026-08-28	31362011	0.0200	31366514.7352	GS	apac	availability	0	2.0124	1.7380	0.7380	-0.1469	390.2186	0.5668	AU	1	41901675.8688	-6031.8661	6031.8661	0.0000	0.0000	0.0000	886.1850	0.1469	-12138.2451	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
585	@DENTS4	-28847.1799	-0.0027	0.0030	-0.0000	0.0050	0.3952	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	22.1901	3556.8204	919700.0000	20.5342	4324.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	37795675	0.0050	838691259.6905	GS	apac	availability	0	0.3357	0.5224	-0.4776	-0.1132	5131.3807	1.0000	JP	100	41901675.8688	-28847.1799	28847.1799	0.0000	0.0000	0.0000	3264.5364	0.1132	-9684.4082	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
586	@DONQU3	-5102.1628	-0.0005	0.0030	-0.0000	0.0050	0.0699	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	5.1022	813.0403	13588500.0000	69.3512	7532.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	541336427	0.0050	2761986597.6110	GS	apac	availability	0	0.0181	0.2169	-0.7831	-0.0413	11023.5379	1.0000	JP	100	41901675.8688	-5102.1628	5102.1628	0.0000	0.0000	0.0000	210.8870	0.0413	-92.2713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
587	@EDION1	-12705.1882	-0.0012	0.0030	-0.0000	0.0050	0.1740	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	15.8815	2540.2410	150600.0000	2.4014	2730.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	10167628	0.0050	161477033.6148	GS	apac	availability	0	-0.1723	0.0969	-0.9031	-0.1073	1494.2053	0.9819	JP	100	41901675.8688	-12705.1882	12705.1882	0.0000	0.0000	0.0000	1363.1617	0.1073	2189.3710	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
588	@ELECP2	-10106.3997	-0.0010	0.0030	-0.0000	0.0050	0.1384	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	25.2660	4024.6077	306100.0000	7.7332	9513.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	26038590	0.0050	657890993.6913	GS	apac	availability	0	0.0903	0.2581	-0.7419	-0.0553	4455.3532	1.0000	JP	100	41901675.8688	-10106.3997	10106.3997	0.0000	0.0000	0.0000	559.0749	0.0553	-912.5022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
589	@FUJIM3	6817.1118	0.0006	0.0030	0.0560	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	300	300.0000	22.7237	3636.1470	203600.0000	4.6472	5384.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	8143258	0.0050	185045001.4752	GS	apac	availability	0	1.5006	1.3845	0.3845	0.1013	1510.7119	1.0000	JP	100	41901675.8688	6817.1118	6817.1118	0.0000	0.0000	0.0000	690.4081	0.1013	10229.5906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@HORIB1	29722.8587	0.0028	0.0030	0.2443	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	200	200.0000	148.6143	23755.9540	155600.0000	23.2035	6856.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	8280101	0.0050	1230541358.8713	GS	apac	availability	0	1.3140	1.2723	0.2723	0.0593	6276.4649	1.0000	JP	100	41901675.8688	29722.8587	29722.8587	0.0000	0.0000	0.0000	1763.8737	0.0593	39054.5363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@KAYAB1	-29346.2227	-0.0028	0.0030	-0.0000	0.0050	0.4020	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	29.3462	4663.9688	107300.0000	3.1414	7242.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	4975990	0.0050	146026510.4673	GS	apac	availability	0	0.7740	0.8500	-0.1500	-0.0829	1131.8503	0.8343	JP	100	41901675.8688	-29346.2227	29346.2227	0.0000	0.0000	0.0000	2433.2789	0.0829	-22713.6578	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
592	@LUNIT1	-2691.8285	-0.0003	0.0047	-0.0000	0.1100	0.8112	-0.0003	-0.0003	0.0000	1.0000	0.0372	0.0000	-412	-412.0000	6.5336	9070.1719	328615.0000	2.1518	328130.KQ	KDQ	KOR	KR	True	-1	2026-08-28	2026-08-28	592847	0.1025	3873404.0325	GS	apac	availability	0	1.0919	1.0925	0.0925	-0.1265	486.4773	0.9949	KR	1	41901675.8688	-2691.8285	2691.8285	0.0000	0.0000	0.0000	340.4195	0.1265	-2939.0867	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
593	@NAMUR1	35968.7392	0.0034	0.0030	0.2956	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	29.9739	4716.7540	1477000.0000	43.7315	7014.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	10125733	0.0050	303508207.9972	GS	apac	availability	0	1.3835	1.3273	0.3273	-0.0024	2084.8486	1.0000	JP	100	41901675.8688	35968.7392	35968.7392	0.0000	0.0000	0.0000	-85.2358	0.0024	49761.9567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
594	@NIPPO107	57286.3375	0.0055	0.0030	0.4708	0.0000	-0.0000	0.0055	0.0061	0.0006	1.0000	1.0000	100.0000	900	1000.0000	63.6515	10156.7000	108400.0000	6.9112	6490.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	2023846	0.0050	128820805.6244	GS	apac	availability	0	1.7078	1.5560	0.5560	0.0868	1593.9864	0.9886	JP	100	41901675.8688	63651.4861	63651.4861	6365.1486	6365.1486	1.0000	5526.7595	0.0868	108701.1004	10870.1100	552.6759	0.0000	0.0000	NaN	NaN
595	@NISHI8	-55852.6098	-0.0053	0.0030	-0.0000	0.0050	0.7651	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	34.9079	5563.4493	82500.0000	2.8812	1820.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	4241218	0.0050	148051933.6995	GS	apac	availability	0	0.3846	0.5347	-0.4653	-0.0955	1152.4937	0.9691	JP	100	41901675.8688	-55852.6098	55852.6098	0.0000	0.0000	0.0000	5334.0261	0.0955	-21479.5207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
596	@RYOHI2	-13486.7079	-0.0013	0.0030	-0.0000	0.0050	0.1847	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	26.9734	4300.6485	2179400.0000	58.8358	7453.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	144113666	0.0050	3887237831.8446	GS	apac	availability	0	0.1967	0.3424	-0.6576	-0.0481	15147.1914	1.0000	JP	100	41901675.8688	-13486.7079	13486.7079	0.0000	0.0000	0.0000	648.4603	0.0481	-2653.0965	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
597	@SCHEM1	-4022.4521	-0.0004	0.0047	-0.0000	0.0575	0.6337	-0.0004	-0.0004	0.0000	1.0000	0.0022	0.0000	-693	-693.0000	5.8044	8051.3360	109072.0000	0.6340	052020.KQ	KDQ	KOR	KR	True	-1	2026-08-28	2026-08-28	32035	0.0575	185944.0867	GS	apac	availability	0	0.9072	1.0936	0.0936	-0.0721	394.6025	0.4176	KR	1	41901675.8688	-4022.4521	4022.4521	0.0000	0.0000	0.0000	290.1194	0.0721	-3648.9688	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
598	@SERIA1	-41712.4384	-0.0040	0.0030	-0.0000	0.0050	0.5714	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	27.8083	4403.9805	311700.0000	8.6169	2782.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	10561574	0.0050	293699336.6184	GS	apac	availability	0	-0.1150	0.1357	-0.8643	-0.1027	1834.8134	0.9994	JP	100	41901675.8688	-41712.4384	41712.4384	0.0000	0.0000	0.0000	4284.7061	0.1027	4796.9209	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
599	@SHINK20	7689.6519	0.0007	0.0030	0.0632	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	100	100.0000	76.8965	12300.3870	180900.0000	13.9678	6507.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	4110689	0.0050	316097675.8419	GS	apac	availability	0	1.7956	1.6152	0.6152	0.0420	2290.6798	1.0000	JP	100	41901675.8688	7689.6519	7689.6519	0.0000	0.0000	0.0000	323.2990	0.0420	13807.4948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@SHINK9	-15567.6219	-0.0015	0.0030	-0.0000	0.0050	0.2133	-0.0015	-0.0015	0.0000	1.0000	0.1624	0.0000	-800	-800.0000	19.4595	3104.1739	173700.0000	3.3847	6379.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	868215	0.0050	16895053.5137	GS	apac	availability	0	0.4913	0.6080	-0.3920	-0.1013	874.8903	0.3852	JP	100	41901675.8688	-15567.6219	15567.6219	0.0000	0.0000	0.0000	1577.5852	0.1013	-7647.8265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
601	@THKCO2	46981.5762	0.0045	0.0030	0.3861	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	42.7105	6807.3672	625900.0000	26.7457	6481.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	17291835	0.0050	738543330.9689	GS	apac	availability	0	1.2512	1.2292	0.2292	0.0944	4832.4742	1.0000	JP	100	41901675.8688	46981.5762	46981.5762	0.0000	0.0000	0.0000	4433.3651	0.0944	58784.0416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@TSUGA1	3370.8923	0.0003	0.0030	0.0277	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	33.7089	5436.5821	261000.0000	8.9071	6101.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	7419249	0.0050	250094894.2594	GS	apac	availability	0	1.6934	1.5460	0.5460	0.0765	1618.0283	0.9985	JP	100	41901675.8688	3370.8923	3370.8923	0.0000	0.0000	0.0000	257.8053	0.0765	5708.3871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
603	@INDAH2	9346.8927	0.0009	0.0100	0.2561	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	18800	18800.0000	0.4972	8749.6915	3397000.0000	1.6792	INKP.JK	JAK	IDN	ID	True	1	2026-08-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8592	0.8676	-0.1324	0.1941	1142.4150	0.8389	ID	100	41901675.8688	9346.8927	9346.8927	0.0000	0.0000	0.0000	1814.0979	0.1941	8030.5268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@INSUR1	2594.5294	0.0002	0.0035	0.0249	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	461	461.0000	5.6280	7.8217	4290285.0000	24.0588	IAG.AX	ASX	AUS	AU	True	1	2026-08-28	2026-08-28	396831426	0.0050	2233385722.7957	GS	apac	availability	0	-0.1254	0.1145	-0.8855	0.0235	13158.1076	1.0000	AU	1	41901675.8688	2594.5294	2594.5294	0.0000	0.0000	0.0000	60.9259	0.0235	-325.3046	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@PROMI6	1567.6803	0.0001	0.0035	0.0150	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	116	116.0000	13.5145	18.8255	4045295.0000	54.5990	SUN.AX	ASX	AUS	AU	True	1	2026-08-28	2026-08-28	191631147	0.0050	2589796346.7227	GS	apac	availability	0	-0.0743	0.1500	-0.8500	0.0357	14326.0493	1.0000	AU	1	41901675.8688	1567.6803	1567.6803	0.0000	0.0000	0.0000	55.9736	0.0357	-116.5429	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
606	@AINPH2	-100096.0422	-0.0095	0.0030	-0.0000	0.0050	1.3712	-0.0095	-0.0103	-0.0007	1.0000	1.0000	-200.0000	-2600	-2800.0000	38.4985	6142.2579	85700.0000	3.3043	9627.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	4243028	0.0050	163350119.1049	GS	apac	availability	200	0.1398	0.2781	-0.7219	-0.1814	1254.8177	0.9820	JP	100	41901675.8688	-107795.7377	107795.7377	-7699.6956	7699.6956	-1.0000	19549.3221	0.1814	-15071.1752	-1076.5125	1396.3801	-200.0000	-7699.6956	NaN	NaN
607	@AMANO1	39792.8502	0.0038	0.0030	0.3271	0.0000	-0.0000	0.0038	0.0043	0.0005	1.0000	1.0000	200.0000	1600	1800.0000	24.8705	3959.6216	157500.0000	3.9148	6436.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	9460395	0.0050	235285050.6262	GS	apac	availability	0	0.3330	0.5006	-0.4994	0.0033	1609.2870	0.9996	JP	100	41901675.8688	44766.9565	44766.9565	4974.1063	4974.1063	1.0000	146.6349	0.0033	14906.3930	1656.2659	16.2928	0.0000	0.0000	NaN	NaN
608	@CANON9	55924.7983	0.0053	0.0030	0.4597	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	29.4341	4681.5704	2931400.0000	86.1464	7751.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	77002107	0.0050	2266488055.7610	GS	apac	availability	0	0.3456	0.4951	-0.5049	0.0040	39258.1330	1.0000	JP	100	41901675.8688	55924.7983	55924.7983	0.0000	0.0000	0.0000	223.7119	0.0040	19326.6230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@DOWAM2	-19556.8250	-0.0019	0.0030	-0.0000	0.0050	0.2679	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	65.1894	10296.9220	414900.0000	26.8177	5714.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	14122919	0.0050	920664849.2828	GS	apac	availability	0	1.4665	1.3754	0.3754	-0.0461	4041.0402	1.0000	JP	100	41901675.8688	-19556.8250	19556.8250	0.0000	0.0000	0.0000	902.1458	0.0461	-28679.7672	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
610	@ECLAT1	9856.5480	0.0009	0.0047	0.1283	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.6786	0.0000	1000	1000.0000	9.8565	313.9536	876526.0000	8.6382	1476.TW	TPE	TWN	TW	True	1	2026-08-28	2026-08-28	7228446	0.0300	71247524.8843	GS	apac	availability	0	0.8478	0.8936	-0.1064	0.2223	2460.9238	1.0000	TW	1000	41901675.8688	9856.5480	9856.5480	0.0000	0.0000	0.0000	2191.4433	0.2223	8356.1216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@HAZAM1	-14485.4210	-0.0014	0.0030	-0.0000	0.0050	0.1984	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	12.0712	1925.3370	738100.0000	8.9206	1719.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	22197224	0.0050	267946779.7746	GS	apac	availability	0	0.4154	0.5534	-0.4466	-0.0875	2185.1402	1.0000	JP	100	41901675.8688	-14485.4210	14485.4210	0.0000	0.0000	0.0000	1266.9697	0.0875	-6017.8767	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
612	@HYUND64	-7353.9779	-0.0007	0.0047	-0.0000	0.0200	0.4030	-0.0007	-0.0007	0.0000	1.0000	0.2343	0.0000	-107	-107.0000	68.7288	94491.7500	133994.0000	9.1407	069960.KS	KRX	KOR	KR	True	-1	2026-08-28	2026-08-28	356887	0.0225	24528402.9204	GS	apac	availability	0	0.6931	0.7637	-0.2363	0.1802	933.7418	1.0000	KR	1	41901675.8688	-7353.9779	7353.9779	0.0000	0.0000	0.0000	-1325.1567	0.1802	-5097.1689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@JAPAN208	48341.8600	0.0046	0.0030	0.3973	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	43.9471	7017.8047	2297300.0000	101.2021	2914.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	192860290	0.0050	8475659209.0016	GS	apac	availability	0	0.0349	0.2092	-0.7908	-0.0043	87894.2908	1.0000	JP	100	41901675.8688	48341.8600	48341.8600	0.0000	0.0000	0.0000	-206.6259	0.0043	1686.2411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
614	@KOPPA20	-3011.3560	-0.0003	0.0035	-0.0000	0.0225	0.1856	-0.0003	-0.0003	0.0000	1.0000	0.4162	0.0000	-1628	-1628.0000	1.8497	2.6104	2331843.0000	4.3640	VUL.AX	ASX	AUS	AU	True	-1	2026-08-28	2026-08-28	23607005	0.0225	43666521.4846	GS	apac	availability	0	1.4830	1.3706	0.3706	-0.0804	752.5831	0.9990	AU	1	41901675.8688	-3011.3560	3011.3560	0.0000	0.0000	0.0000	242.0048	0.0804	-4465.7167	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
615	@MATSU30	32955.6511	0.0031	0.0030	0.2709	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	27.4630	4370.4063	9284699.0000	254.7184	6752.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	563433093	0.0050	15473587030.3820	GS	apac	availability	0	1.0538	1.0597	0.0597	0.0388	67414.5659	1.0000	JP	100	41901675.8688	32955.6511	32955.6511	0.0000	0.0000	0.0000	1277.7820	0.0388	34729.5708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@MEGMI1	4682.8411	0.0004	0.0030	0.0385	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	200	200.0000	23.4142	3732.9349	130500.0000	3.0580	2270.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	8093841	0.0050	189510856.0937	GS	apac	availability	0	-0.0679	0.1527	-0.8473	-0.0355	1285.4046	0.9547	JP	100	41901675.8688	4682.8411	4682.8411	0.0000	0.0000	0.0000	-166.4619	0.0355	-317.9387	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
617	@SOLAS6	-30187.3764	-0.0029	0.0030	-0.0000	0.0625	5.1691	-0.0029	-0.0029	-0.0000	1.0000	0.0108	-1300.0000	-160300	-161600.0000	0.1883	29.1731	62587102.0000	11.4614	4597.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	4394302	0.0625	827526.1919	GS	apac	availability	1300	0.9080	0.8744	-0.1256	-0.3120	51.4888	1.0000	JP	100	41901675.8688	-30432.1898	30432.1898	-244.8134	244.8134	-1.0000	9495.2555	0.3120	-27631.5373	-222.2834	76.3851	-1300.0000	-244.8134	NaN	NaN
618	@TOYOE3	-25018.0471	-0.0024	0.0030	-0.0000	0.0875	5.9975	-0.0024	-0.0003	0.0021	1.0000	0.2693	1300.0000	-1500	-200.0000	16.6787	2591.4383	8202801.0000	133.4362	6330.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	1679996	0.0875	28020146.0846	GS	apac	availability	0	1.9253	1.6132	0.6132	-0.1963	892.8810	1.0000	JP	100	41901675.8688	-3335.7396	3335.7396	21682.3075	21682.3075	1.0000	654.6831	0.1963	-6422.1928	41744.2530	-4255.4403	0.0000	0.0000	NaN	NaN
619	@WESTP10	2583.7100	0.0002	0.0035	0.0248	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-107.0000	107	0.0000	24.1468	33.7483	3504560.0000	84.7956	WBC.AX	ASX	AUS	AU	True	0	2026-08-28	2026-08-28	516488904	0.0050	12471565942.7764	GS	apac	availability	0	0.2110	0.2923	-0.7077	0.0107	82589.4572	1.0000	AU	1	41901675.8688	0.0000	0.0000	-2583.7100	2583.7100	-1.0000	0.0000	0.0107	0.0000	-545.1683	-27.7068	0.0000	0.0000	NaN	NaN
620	@YASUR1	-14519.3183	-0.0014	0.0030	-0.0000	0.0050	0.1989	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	24.1989	3832.5103	244000.0000	5.8701	8919.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	12936296	0.0050	313043665.1706	GS	apac	availability	0	0.5300	0.6237	-0.3763	-0.1225	1256.1490	0.9725	JP	100	41901675.8688	-14519.3183	14519.3183	0.0000	0.0000	0.0000	1778.0070	0.1225	-7694.8506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
621	@DICKE1	14863.6354	0.0014	0.0035	0.1425	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	1635	1635.0000	9.0909	12.7739	377037.0000	3.4530	DDR.AX	ASX	AUS	AU	True	1	2026-08-28	2026-08-28	11874503	0.0050	107950020.3072	GS	apac	availability	0	0.4782	0.6485	-0.3515	-0.0119	1648.9189	0.6935	AU	1	41901675.8688	14863.6354	14863.6354	0.0000	0.0000	0.0000	-177.3236	0.0119	7107.4608	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
622	@FUJIH3	-32453.4698	-0.0031	0.0030	-0.0000	0.0050	0.4446	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	16.2267	2598.0613	4365801.0000	71.2006	7270.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	113930245	0.0050	1848715880.3867	GS	apac	availability	0	0.4412	0.6050	-0.3950	-0.0345	9195.6073	1.0000	JP	100	41901675.8688	-32453.4698	32453.4698	0.0000	0.0000	0.0000	1119.0228	0.0345	-14318.0158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
623	@INNOL2	-15969.8051	-0.0015	0.0047	-0.0000	0.0400	1.7501	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	1.4518	46.6898	122928380.0000	180.1646	3481.TW	TPE	TWN	TW	True	-1	2026-08-28	2026-08-28	85469176	0.0400	124084189.0455	GS	apac	availability	0	2.0160	1.8503	0.8503	0.1467	11598.7196	1.0000	TW	1000	41901675.8688	-15969.8051	15969.8051	0.0000	0.0000	0.0000	-2343.3452	0.1467	-32195.1876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@ISUZU2	-5556.6366	-0.0005	0.0030	-0.0000	0.0050	0.0761	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	13.8916	2219.1978	2281800.0000	31.7866	7202.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	100722191	0.0050	1399191542.5316	GS	apac	availability	0	0.6609	0.7606	-0.2394	-0.0513	7367.2509	1.0000	JP	100	41901675.8688	-5556.6366	5556.6366	0.0000	0.0000	0.0000	284.8079	0.0513	-3672.2638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
625	@IYOBA1	-4930.1654	-0.0005	0.0030	-0.0000	0.0050	0.0675	-0.0005	-0.0007	-0.0002	1.0000	1.0000	-100.0000	-200	-300.0000	24.6508	3935.4532	546300.0000	13.4957	5830.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	32960029	0.0050	812491973.7799	GS	apac	availability	100	0.9464	0.8378	-0.1622	-0.0493	7725.7869	1.0000	JP	100	41901675.8688	-7395.2481	7395.2481	-2465.0827	2465.0827	-1.0000	364.6483	0.0493	-6999.0281	-2333.0094	121.5494	-100.0000	-2465.0827	NaN	NaN
626	@LOTTE8	-4809.8585	-0.0005	0.0047	-0.0000	0.0325	0.4283	-0.0005	-0.0005	0.0000	1.0000	0.0807	0.0000	-64	-64.0000	75.1540	102790.8200	100323.0000	7.4449	023530.KS	KRX	KOR	KR	True	-1	2026-08-28	2026-08-28	112033	0.0300	8419732.4184	GS	apac	availability	0	0.5100	0.6356	-0.3644	0.0635	1084.2670	1.0000	KR	1	41901675.8688	-4809.8585	4809.8585	0.0000	0.0000	0.0000	-305.3474	0.0635	-2453.1351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@NITTO7	-3750.0392	-0.0004	0.0030	-0.0000	0.0050	0.0514	-0.0004	-0.0004	0.0000	1.0000	0.6566	0.0000	-200	-200.0000	18.7502	3013.8362	5725699.0000	108.3225	3110.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	3674637	0.0050	68900164.5837	GS	apac	availability	0	2.4832	2.1306	1.1306	0.0147	3536.5694	1.0000	JP	100	41901675.8688	-3750.0392	3750.0392	0.0000	0.0000	0.0000	-55.2647	0.0147	-9312.0884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@POLAO1	9597.9411	0.0009	0.0030	0.0789	0.0000	-0.0000	0.0009	0.0014	0.0005	1.0000	0.5381	600.0000	1100	1700.0000	8.7254	1392.4554	429800.0000	3.7568	4927.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	6474707	0.0050	56494414.6762	GS	apac	availability	0	0.1415	0.3128	-0.6872	0.0208	1219.5759	0.9922	JP	100	41901675.8688	14833.1816	14833.1816	5235.2406	5235.2406	1.0000	308.2401	0.0208	2098.6272	740.6920	108.7906	0.0000	0.0000	NaN	NaN
629	@REGIS13	6860.7673	0.0007	0.0035	0.0658	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	1556	1556.0000	4.4092	6.1010	1262610.0000	5.5228	REG.AX	ASX	AUS	AU	True	1	2026-08-28	2026-08-28	26755913	0.0050	117973066.6250	GS	apac	availability	0	0.3842	0.4780	-0.5220	-0.0345	1186.5324	0.8184	AU	1	41901675.8688	6860.7673	6860.7673	0.0000	0.0000	0.0000	-236.3611	0.0345	2635.8707	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
630	@TAIHE5	8001.6321	0.0008	0.0030	0.0658	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	300	300.0000	26.6721	4238.6055	322400.0000	8.5781	5233.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	27854371	0.0050	742934762.7444	GS	apac	availability	0	0.9341	0.9302	-0.0698	-0.0227	3152.4184	1.0000	JP	100	41901675.8688	8001.6321	8001.6321	0.0000	0.0000	0.0000	-181.8075	0.0227	7474.0429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
631	@CMNWL6	5554.9178	0.0005	0.0035	0.0533	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-50.0000	50	0.0000	111.0984	155.1458	1854737.0000	206.3053	CBA.AX	ASX	AUS	AU	True	0	2026-08-28	2026-08-28	227404447	0.0050	25264260344.3593	GS	apac	availability	0	0.1205	0.2288	-0.7712	0.0160	185918.9178	1.0000	AU	1	41901675.8688	0.0000	0.0000	-5554.9178	5554.9178	-1.0000	0.0000	0.0160	0.0000	-669.6072	-88.9567	0.0000	0.0000	NaN	NaN
632	@DASAT1	-1748.6850	-0.0002	0.0047	-0.0000	0.0875	0.4192	-0.0002	-0.0002	0.0000	1.0000	0.0053	0.0000	-367	-367.0000	4.7648	6534.8633	651373.0000	3.0730	090710.KQ	KDQ	KOR	KR	True	-1	2026-08-28	2026-08-28	114132	0.0875	543817.2231	GS	apac	availability	0	1.5779	1.5257	0.5257	-0.0265	541.1922	1.0000	KR	1	41901675.8688	-1748.6850	1748.6850	0.0000	0.0000	0.0000	46.2821	0.0265	-2759.2252	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
633	@DETER6	7630.4911	0.0007	0.0035	0.0732	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	2577	2577.0000	2.9610	4.1451	2078490.0000	6.1769	DRR.AX	ASX	AUS	AU	True	1	2026-08-28	2026-08-28	38486911	0.0050	113959655.3882	GS	apac	availability	0	0.7509	0.7979	-0.2021	0.0642	1254.2930	0.9537	AU	1	41901675.8688	7630.4911	7630.4911	0.0000	0.0000	0.0000	490.2214	0.0642	5730.0909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@FUTUR18	-13841.3735	-0.0013	0.0030	-0.0000	0.0050	0.1896	-0.0013	-0.0006	0.0007	1.0000	1.0000	500.0000	-900	-400.0000	15.3793	2450.2090	1094700.0000	16.8372	4722.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	7228263	0.0050	111165652.9927	GS	apac	availability	0	0.0274	0.3385	-0.6615	-0.0786	996.9332	0.6576	JP	100	41901675.8688	-6151.7215	6151.7215	7689.6519	7689.6519	1.0000	483.6531	0.0786	-168.3431	210.4288	-604.5664	0.0000	0.0000	NaN	NaN
635	@HYOSU10	6010.1573	0.0006	0.0047	0.0782	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0943	0.0000	25	25.0000	240.4063	328390.7500	22061.0000	5.2302	298020.KS	KRX	KOR	KR	True	1	2026-08-28	2026-08-28	41166	0.0200	9896565.3738	GS	apac	availability	0	1.4716	1.3488	0.3488	0.1610	821.9178	0.9994	KR	1	41901675.8688	6010.1573	6010.1573	0.0000	0.0000	0.0000	967.8809	0.1610	8844.3142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@SAMSU31	-2677.3897	-0.0003	0.0047	-0.0000	0.0050	0.0367	-0.0003	-0.0003	0.0000	1.0000	0.7701	0.0000	-42	-42.0000	63.7474	88312.3130	265524.0000	16.9288	016360.KS	KRX	KOR	KR	True	-1	2026-08-28	2026-08-28	1267897	0.0050	80825104.0624	GS	apac	availability	0	1.4529	1.3657	0.3657	0.1709	5692.6443	1.0000	KR	1	41901675.8688	-2677.3897	2677.3897	0.0000	0.0000	0.0000	-457.6660	0.1709	-3890.1066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@TAMRO5	28983.3966	0.0028	0.0030	0.2382	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.9619	0.0000	3400	3400.0000	8.5245	1359.0999	338300.0000	2.8862	7740.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	11846572	0.0050	100986439.6974	GS	apac	availability	0	0.5023	0.6885	-0.3115	0.0279	1237.5910	0.7308	JP	100	41901675.8688	28983.3966	28983.3966	0.0000	0.0000	0.0000	809.2152	0.0279	14557.7910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@CASIO5	46761.2442	0.0045	0.0030	0.3843	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	15.0843	2410.4241	1072200.0000	16.2233	6952.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	31311366	0.0050	472309171.0744	GS	apac	availability	0	0.7065	0.8291	-0.1709	0.0206	3324.4847	1.0000	JP	100	41901675.8688	46761.2442	46761.2442	0.0000	0.0000	0.0000	962.3922	0.0206	33036.4949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@CONSU54	3518.3060	0.0003	0.0037	0.0361	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.7592	13.9735	5031395.0000	8.9688	1681.HK	HKG	HKG	HK	True	1	2026-08-28	2026-08-28	76495923	0.0050	134568032.2852	GS	apac	availability	0	0.6709	0.7628	-0.2372	0.1243	1476.0158	0.8119	XH	1000	41901675.8688	3518.3060	3518.3060	0.0000	0.0000	0.0000	437.2657	0.1243	2360.3933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
640	@FLETC11	-17943.8753	-0.0017	0.0040	-0.0000	0.0050	0.2458	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-7604	-7604.0000	2.3598	3.9585	1199878.0000	2.8233	FBU.NZ	NZE	NZL	NZ	True	-1	2026-08-28	2026-08-28	59343207	0.0050	140037757.6517	GS	apac	availability	0	0.3437	0.4433	-0.5567	-0.0536	2538.1045	0.2757	NZ	1	41901675.8688	-17943.8753	17943.8753	0.0000	0.0000	0.0000	961.2482	0.0536	-6167.5163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
641	@GUANG53	-4242.2501	-0.0004	0.0037	-0.0000	0.0250	0.2906	-0.0004	-0.0004	0.0000	1.0000	0.2032	0.0000	-9000	-9000.0000	0.4714	3.7127	8243395.0000	3.9042	0123.HK	HKG	HKG	HK	True	-1	2026-08-28	2026-08-28	45164054	0.0250	21288578.9308	GS	apac	availability	0	1.3566	1.2316	0.2316	-0.0078	702.0430	0.9992	HK	1000	41901675.8688	-4242.2501	4242.2501	0.0000	0.0000	0.0000	33.0183	0.0078	-5755.0747	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
642	@HARBI9	37382.3178	0.0036	0.0037	0.3841	0.0000	-0.0000	0.0036	0.0040	0.0004	1.0000	1.0000	2000.0000	18000	20000.0000	2.0768	16.3334	5219000.0000	10.8744	1133.HK	HKG	HKG	HK	True	1	2026-08-28	2026-08-28	129241702	0.0050	268408576.7317	GS	apac	availability	0	1.7955	1.6676	0.6676	0.2234	1403.0225	1.0000	XH	2000	41901675.8688	41535.9087	41535.9087	4153.5909	4153.5909	1.0000	9278.8658	0.2234	74578.0457	7457.8046	927.8866	0.0000	0.0000	NaN	NaN
643	@ISTYL1	-31665.6728	-0.0030	0.0030	-0.0000	0.0075	0.6507	-0.0030	-0.0030	0.0000	1.0000	0.2811	0.0000	-9500	-9500.0000	3.3332	533.1819	1663500.0000	5.5676	3660.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	8758885	0.0100	29195366.9690	GS	apac	availability	0	0.4536	0.5305	-0.4695	-0.1745	280.6006	0.8594	JP	100	41901675.8688	-31665.6728	31665.6728	0.0000	0.0000	0.0000	5524.6593	0.1745	-14363.6923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
644	@NEURE2	28392.3743	0.0027	0.0035	0.2723	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.8469	0.0000	1884	1884.0000	15.0703	20.6794	702207.0000	10.4110	NEU.AX	ASX	AUS	AU	True	1	2026-08-28	2026-08-28	5899993	0.0100	88914442.6277	GS	apac	availability	0	1.0923	0.9837	-0.0163	0.0469	1910.5171	0.9870	AU	1	41901675.8688	28392.3743	28392.3743	0.0000	0.0000	0.0000	1331.6067	0.0469	31011.8166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@TAIWA44	-1801.8019	-0.0002	0.0047	-0.0000	0.0250	0.1234	-0.0002	-0.0002	0.0000	1.0000	0.0736	0.0000	-1000	-1000.0000	1.8018	57.3229	1588121.0000	2.8576	8926.TW	TPE	TWN	TW	True	-1	2026-08-28	2026-08-28	4281049	0.0250	7713602.2062	GS	apac	availability	0	0.6282	0.7539	-0.2461	0.0117	1092.0827	0.6102	TW	1000	41901675.8688	-1801.8019	1801.8019	0.0000	0.0000	0.0000	-21.0349	0.0117	-1131.9355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@UOBKA1	-3520.3443	-0.0003	0.0040	-0.0000	0.0275	0.2652	-0.0003	-0.0003	0.0000	1.0000	0.3750	0.0000	-1100	-1100.0000	3.2003	4.0272	525800.0000	1.6650	UOKH.SI	SIN	SGP	SG	True	-1	2026-08-28	2026-08-28	12289576	0.0275	39330490.2441	GS	apac	availability	0	0.7673	0.8046	-0.1954	-0.0429	2551.2655	0.4037	SG	100	41901675.8688	-3520.3443	3520.3443	0.0000	0.0000	0.0000	151.1834	0.0429	-2701.1727	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
647	@UTDMI8	-7439.4964	-0.0007	0.0047	-0.0000	0.0075	0.1529	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	3.7197	119.0847	184012070.0000	687.8560	2303.TW	TPE	TWN	TW	True	-1	2026-08-28	2026-08-28	497939580	0.0075	1852209859.4045	GS	apac	availability	0	1.2864	1.3474	0.3474	0.2479	46757.5842	1.0000	TW	1000	41901675.8688	-7439.4964	7439.4964	0.0000	0.0000	0.0000	-1844.3935	0.2479	-9570.0743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@ASAHI47	-4848.5609	-0.0005	0.0030	-0.0000	0.0050	0.0664	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	24.2428	3879.5127	900200.0000	21.9223	7747.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	48382791	0.0050	1172934552.2237	GS	apac	availability	0	-0.0530	0.2219	-0.7781	-0.0621	5853.4832	1.0000	JP	100	41901675.8688	-4848.5609	4848.5609	0.0000	0.0000	0.0000	301.2516	0.0621	256.8839	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
649	@DAIKI6	-108581.6515	-0.0103	0.0030	-0.0000	0.0175	5.2060	-0.0103	-0.0101	0.0002	1.0000	0.3015	1100.0000	-56900	-55800.0000	1.9083	301.6033	29967102.0000	56.7350	3350.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	16020240	0.0175	30571249.8666	GS	apac	availability	0	1.7621	1.6232	0.6232	-0.2598	2445.1073	1.0000	JP	100	41901675.8688	-106482.5335	106482.5335	2099.1180	2099.1180	1.0000	27659.6217	0.2598	-187632.7375	3698.8532	-545.2614	0.0000	0.0000	NaN	NaN
650	@HINOM2	-9631.8383	-0.0009	0.0030	-0.0000	0.0100	0.2639	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	1.7200	273.7014	20075301.0000	34.4913	543A.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	307134946	0.0100	528263238.4671	GS	apac	availability	0	0.4193	0.6018	-0.3982	-0.1321	2352.8638	1.0000	JP	100	41901675.8688	-9631.8383	9631.8383	0.0000	0.0000	0.0000	1272.2326	0.1321	-4038.4604	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
651	@KIWOO1	-4237.4316	-0.0004	0.0047	-0.0000	0.0150	0.1741	-0.0004	-0.0004	0.0000	1.0000	0.4688	0.0000	-21	-21.0000	201.7825	279441.0000	64947.0000	13.1024	039490.KS	KRX	KOR	KR	True	-1	2026-08-28	2026-08-28	243730	0.0150	49180438.3495	GS	apac	availability	0	1.6220	1.4835	0.4835	0.1232	5292.4141	1.0000	KR	1	41901675.8688	-4237.4316	4237.4316	0.0000	0.0000	0.0000	-521.8858	0.1232	-6873.2094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@MIDEA13	-1264.8297	-0.0001	0.0037	-0.0000	0.0050	0.0173	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	12.6483	98.5536	2557541.0000	32.1540	0300.HK	HKG	HKG	HK	True	-1	2026-08-28	2026-08-28	52405246	0.0050	662837091.3428	GS	apac	availability	0	0.3792	0.6128	-0.3872	0.0449	7738.1973	1.0000	XH	100	41901675.8688	-1264.8297	1264.8297	0.0000	0.0000	0.0000	-56.7669	0.0449	-479.6228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@MORIS3	1907.6614	0.0002	0.0030	0.0157	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	100	100.0000	19.0766	3037.1443	2104400.0000	40.1203	6141.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	9583631	0.0050	182823229.7103	GS	apac	availability	0	1.7445	1.5754	0.5754	0.0582	3001.2461	1.0000	JP	100	41901675.8688	1907.6614	1907.6614	0.0000	0.0000	0.0000	110.9904	0.0582	3327.8870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@NATLA14	3539.8615	0.0003	0.0035	0.0339	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-130.0000	130	0.0000	27.2297	38.0021	3110539.0000	84.7483	NAB.AX	ASX	AUS	AU	True	0	2026-08-28	2026-08-28	516452017	0.0050	14062835336.4532	GS	apac	availability	0	0.2851	0.3441	-0.6559	0.0231	84885.1982	1.0000	AU	1	41901675.8688	0.0000	0.0000	-3539.8615	3539.8615	-1.0000	0.0000	0.0231	0.0000	-1009.3034	-81.7613	0.0000	0.0000	NaN	NaN
655	@SAMSU501	-1551.4508	-0.0001	0.0047	-0.0000	0.0050	0.0213	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-7	-7.0000	221.6358	306899.8200	293798.0000	65.0949	032830.KS	KRX	KOR	KR	True	-1	2026-08-28	2026-08-28	2308598	0.0050	511668033.4210	GS	apac	availability	0	1.4743	1.3177	0.3177	0.2212	33245.3745	1.0000	KR	1	41901675.8688	-1551.4508	1551.4508	0.0000	0.0000	0.0000	-343.2068	0.2212	-2287.2330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@SBBTE1	-197.8479	-0.0000	0.0047	-0.0000	0.0750	0.0407	-0.0000	-0.0002	-0.0002	1.0000	0.0002	-66.0000	-7	-73.0000	28.2640	38041.7820	83531.0000	2.2941	389500.KQ	KDQ	KOR	KR	True	-1	2026-08-28	2026-08-28	734	0.0775	20745.7634	GS	apac	availability	66	2.2184	1.9723	0.9723	-0.2860	113.0018	0.9846	KR	1	41901675.8688	-2063.2707	2063.2707	-1865.4229	1865.4229	-1.0000	589.9984	0.2860	-4577.1959	-4138.2867	533.4232	-66.0000	-1865.4229	NaN	NaN
657	@WOONG2	-1348.3689	-0.0001	0.0047	-0.0000	0.0400	0.1478	-0.0001	-0.0001	0.0000	1.0000	0.5564	0.0000	-19	-19.0000	70.9668	98995.3130	125705.0000	8.9840	021240.KS	KRX	KOR	KR	True	-1	2026-08-28	2026-08-28	822888	0.0400	58397713.2958	GS	apac	availability	0	0.6189	0.7394	-0.2606	0.0351	3666.1596	1.0000	KR	1	41901675.8688	-1348.3689	1348.3689	0.0000	0.0000	0.0000	-47.3638	0.0351	-834.4594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@YAMAD5	-1325.1937	-0.0001	0.0030	-0.0000	0.0050	0.0182	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	4.4173	706.1716	2910200.0000	12.9004	9831.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	70983200	0.0050	313554973.1689	GS	apac	availability	0	-0.0640	0.1661	-0.8339	-0.0913	3971.9713	1.0000	JP	100	41901675.8688	-1325.1937	1325.1937	0.0000	0.0000	0.0000	120.9989	0.0913	84.8121	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
659	@AIRWA2	-6307.3978	-0.0006	0.0030	-0.0000	0.0050	0.0864	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	15.7685	2511.6998	494200.0000	7.7919	4088.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	25615109	0.0050	403911702.7589	GS	apac	availability	0	0.3660	0.5829	-0.4171	-0.0444	3622.8913	1.0000	JP	100	41901675.8688	-6307.3978	6307.3978	0.0000	0.0000	0.0000	280.0588	0.0444	-2308.3841	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
660	@CHINA173	-22595.3587	-0.0022	0.0037	-0.0000	0.0050	0.3095	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-12500	-12500.0000	1.8076	14.2541	34973012.0000	63.5934	0688.HK	HKG	HKG	HK	True	-1	2026-08-28	2026-08-28	663843881	0.0050	1199983250.1098	GS	apac	availability	0	1.1173	1.0540	0.0540	0.0847	6726.6549	1.0000	HK	500	41901675.8688	-22595.3587	22595.3587	0.0000	0.0000	0.0000	-1913.5248	0.0847	-25245.5161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@CHINA182	-10792.1922	-0.0010	0.0037	-0.0000	0.0050	0.1478	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	4.3169	34.1199	20038790.0000	87.2205	1109.HK	HKG	HKG	HK	True	-1	2026-08-28	2026-08-28	606463798	0.0050	2618029548.2248	GS	apac	availability	0	1.0642	1.0145	0.0145	0.0629	12313.3543	1.0000	HK	500	41901675.8688	-10792.1922	10792.1922	0.0000	0.0000	0.0000	-678.3176	0.0629	-11484.7435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@CHOWS1	-1941.5744	-0.0002	0.0037	-0.0000	0.0350	0.1862	-0.0002	0.0000	0.0002	1.0000	0.9803	1000.0000	-1000	0.0000	1.9416	15.4732	4925039.0000	9.7214	0116.HK	HKG	HKG	HK	True	0	2026-08-28	2026-08-28	53001033	0.0350	102905446.5929	GS	apac	availability	0	1.0379	1.0116	0.0116	0.0629	743.3819	0.4211	HK	1000	41901675.8688	0.0000	0.0000	1941.5744	1941.5744	1.0000	0.0000	0.0629	0.0000	2015.0845	122.1950	0.0000	0.0000	NaN	NaN
663	@CSLNP2	-48493.9161	-0.0046	0.0035	-0.0000	0.0050	0.6643	-0.0046	-0.0053	-0.0007	1.0000	1.0000	-56.0000	-389	-445.0000	124.6630	173.3580	874276.0000	108.6627	CSL.AX	ASX	AUS	AU	True	-1	2026-08-28	2026-08-28	79239877	0.0050	9878282642.3159	GS	apac	availability	56	-0.2579	0.0233	-0.9767	-0.1488	59702.6153	1.0000	AU	1	41901675.8688	-55475.0454	55475.0454	-6981.1293	6981.1293	-1.0000	8256.1599	0.1488	14308.0851	1800.5680	1038.9774	-56.0000	-6981.1293	NaN	NaN
664	@DAIIC18	17400.5838	0.0017	0.0030	0.1430	0.0000	-0.0000	0.0017	0.0025	0.0008	1.0000	1.0000	100.0000	200	300.0000	87.0029	14087.9810	160900.0000	14.2290	4461.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	1446131	0.0050	125817618.1539	GS	apac	availability	0	1.7826	1.5800	0.5800	0.1157	929.5671	1.0000	JP	100	41901675.8688	26100.8757	26100.8757	8700.2919	8700.2919	1.0000	3019.9131	0.1157	46526.9573	15508.9858	1006.6377	0.0000	0.0000	NaN	NaN
665	@HUAHO1	-31330.5302	-0.0030	0.0037	-0.0000	0.0050	0.4292	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	15.6653	121.7328	27025762.0000	419.6864	1347.HK	HKG	HKG	HK	True	-1	2026-08-28	2026-08-28	103814712	0.0050	1626284984.9476	GS	apac	availability	0	2.4776	2.1863	1.1863	0.0616	12500.6597	1.0000	XH	1000	41901675.8688	-31330.5302	31330.5302	0.0000	0.0000	0.0000	-1928.9476	0.0616	-77625.2178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@HYUND484	2870.4367	0.0003	0.0047	0.0374	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0034	0.0000	28	28.0000	102.5156	142021.6300	252673.0000	25.9069	322000.KS	KRX	KOR	KR	True	1	2026-08-28	2026-08-28	3504	0.2175	359214.6468	GS	apac	availability	0	0.7230	0.9129	-0.0871	0.0808	528.1603	1.0000	KR	1	41901675.8688	2870.4367	2870.4367	0.0000	0.0000	0.0000	232.0687	0.0808	2075.1843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@JUDOC1	-2565.8811	-0.0002	0.0035	-0.0000	0.0050	0.0351	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-3526	-3526.0000	0.7277	1.0207	6040215.0000	4.4202	JDO.AX	ASX	AUS	AU	True	-1	2026-08-28	2026-08-28	160495688	0.0050	116793206.3089	GS	apac	availability	0	0.9029	0.7922	-0.2078	-0.0937	816.7402	0.9577	AU	1	41901675.8688	-2565.8811	2565.8811	0.0000	0.0000	0.0000	240.4517	0.0937	-2316.7155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
668	@KOHYO1	3367.1320	0.0003	0.0047	0.0438	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1139	0.0000	160	160.0000	21.0446	28884.7040	520381.0000	10.8515	098460.KQ	KDQ	KOR	KR	True	1	2026-08-28	2026-08-28	568328	0.0400	11960221.0612	GS	apac	availability	0	1.7462	1.6965	0.6965	0.2317	1148.2629	1.0000	KR	1	41901675.8688	3367.1320	3367.1320	0.0000	0.0000	0.0000	780.1119	0.2317	5879.8217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@MITSU109	-8682.7155	-0.0008	0.0030	-0.0000	0.0150	0.3568	-0.0008	-0.0005	0.0003	1.0000	0.0208	4800.0000	-13300	-8500.0000	0.6528	103.8032	3894600.0000	2.5377	3315.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	3215605	0.0125	2099261.9190	GS	apac	availability	0	0.4404	0.4910	-0.5090	-0.1954	118.4307	0.7488	JP	100	41901675.8688	-5549.1039	5549.1039	3133.6116	3133.6116	1.0000	1084.2912	0.1954	-2443.6475	1379.9421	-612.3056	0.0000	0.0000	NaN	NaN
670	@SETTL5	8019.8961	0.0008	0.0047	0.1044	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0001	0.0000	524	524.0000	15.3051	21789.5120	599818.0000	9.4356	234340.KQ	KDQ	KOR	KR	True	1	2026-08-28	2026-08-28	718	0.0675	10989.0943	GS	apac	availability	0	1.4161	1.3344	0.3344	0.3775	132.5702	0.9732	KR	1	41901675.8688	8019.8961	8019.8961	0.0000	0.0000	0.0000	3027.1509	0.3775	11356.6641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
671	@AEROS23	8826.9473	0.0008	0.0047	0.1149	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0093	0.0000	4000	4000.0000	2.2067	72.1036	103744440.0000	234.8102	2634.TW	TPE	TWN	TW	True	1	2026-08-28	2026-08-28	440099	0.1150	971182.6699	GS	apac	availability	0	0.5350	0.7512	-0.2488	0.1295	1350.9942	1.0000	TW	1000	41901675.8688	8826.9473	8826.9473	0.0000	0.0000	0.0000	1143.1030	0.1295	4722.2849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@AISIN1	-1399.8305	-0.0001	0.0030	-0.0000	0.0050	0.0192	-0.0001	-0.0005	-0.0004	1.0000	1.0000	-300.0000	-100	-400.0000	13.9983	2239.9539	2050100.0000	28.8260	7259.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	95277476	0.0050	1333723181.8210	GS	apac	availability	300	0.6938	0.7826	-0.2174	-0.0476	7927.2212	1.0000	JP	100	41901675.8688	-5599.3221	5599.3221	-4199.4915	4199.4915	-1.0000	266.6162	0.0476	-3885.0825	-2913.8119	199.9621	-300.0000	-4199.4915	NaN	NaN
673	@BROTH2	11861.5235	0.0011	0.0030	0.0975	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	400	400.0000	29.6538	4731.4649	879300.0000	26.1158	6448.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	50182476	0.0050	1488101544.9860	GS	apac	availability	0	0.5450	0.6412	-0.3588	0.0189	7426.7528	1.0000	JP	100	41901675.8688	11861.5235	11861.5235	0.0000	0.0000	0.0000	223.7304	0.0189	6464.1738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@DAEWO46	4775.6385	0.0005	0.0047	0.0621	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	126	126.0000	37.9019	52618.5040	548069.0000	20.8197	047050.KS	KRX	KOR	KR	True	1	2026-08-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6695	0.7862	-0.2138	0.2314	1933.6632	1.0000	KR	1	41901675.8688	4775.6385	4775.6385	0.0000	0.0000	0.0000	1104.9074	0.2314	3197.1295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@DAINI10	-47036.8162	-0.0045	0.0030	-0.0000	0.0050	0.6443	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-5200	-5200.0000	9.0455	1441.2330	2029800.0000	18.3636	4506.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	34707640	0.0050	313949400.4582	GS	apac	availability	0	1.2725	1.1272	0.1272	-0.1389	2194.1812	1.0000	JP	100	41901675.8688	-47036.8162	47036.8162	0.0000	0.0000	0.0000	6534.9117	0.1389	-59855.3352	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
676	@FINET1	5093.0686	0.0005	0.0047	0.0663	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0458	0.0000	397	397.0000	12.8289	17766.9500	63924.0000	0.8199	033500.KQ	KDQ	KOR	KR	True	1	2026-08-28	2026-08-28	374515	0.0350	4804611.0865	GS	apac	availability	0	1.2196	1.2465	0.2465	0.2987	238.5337	0.9774	KR	1	41901675.8688	5093.0686	5093.0686	0.0000	0.0000	0.0000	1521.0527	0.2987	6211.5395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@IZUMI2	-23772.0097	-0.0023	0.0030	-0.0000	0.0050	0.3256	-0.0023	-0.0023	0.0000	1.0000	0.6549	0.0000	-3500	-3500.0000	6.7920	1075.5689	3180000.0000	21.4702	8273.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	10088304	0.0050	68519788.6319	GS	apac	availability	0	-0.0298	0.1955	-0.8045	-0.0974	963.7655	0.8929	JP	100	41901675.8688	-23772.0097	23772.0097	0.0000	0.0000	0.0000	2316.3299	0.0974	709.5775	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@MINER154	-13907.5330	-0.0013	0.0035	-0.0000	0.0225	0.8573	-0.0013	-0.0011	0.0003	1.0000	0.5899	4420.0000	-21674	-17254.0000	0.6417	0.9130	7962098.0000	5.2118	MI6.AX	ASX	AUS	AU	True	-1	2026-08-28	2026-08-28	96301224	0.0225	61793505.9925	GS	apac	availability	0	1.1492	1.1338	0.1338	-0.2043	1456.9758	0.7683	AU	1	41901675.8688	-11071.3562	11071.3562	2836.1768	2836.1768	1.0000	2262.3860	0.2043	-12722.8420	3259.2420	-579.5610	0.0000	0.0000	NaN	NaN
679	@NINED1	-5357.8264	-0.0005	0.0037	-0.0000	0.0050	0.0734	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	0.8930	7.0260	9401000.0000	8.4260	2689.HK	HKG	HKG	HK	True	-1	2026-08-28	2026-08-28	175188106	0.0050	156437909.5915	GS	apac	availability	0	1.6253	1.4422	0.4422	0.0893	1508.4056	1.0000	HK	1000	41901675.8688	-5357.8264	5357.8264	0.0000	0.0000	0.0000	-478.5164	0.0893	-8708.2796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@SKCCO1	-55419.9310	-0.0053	0.0047	-0.0000	0.0775	11.7672	-0.0053	-0.0053	0.0000	1.0000	0.2112	0.0000	-852	-852.0000	65.0469	89345.6250	140576.0000	9.0675	011790.KS	KRX	KOR	KR	True	-1	2026-08-28	2026-08-28	332364	0.0800	21619237.0082	GS	apac	availability	0	1.9574	1.7649	0.7649	-0.1300	1871.2041	1.0000	KR	1	41901675.8688	-55419.9310	55419.9310	0.0000	0.0000	0.0000	7202.0095	0.1300	-108481.0901	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
681	@TAIHE9	-10923.6998	-0.0010	0.0030	-0.0000	0.0050	0.1496	-0.0010	-0.0010	0.0000	1.0000	0.7346	0.0000	-700	-700.0000	15.6053	2503.7420	125200.0000	1.9677	1968.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	4935253	0.0050	77016031.8760	GS	apac	availability	0	0.7268	0.7741	-0.2259	-0.1233	895.3131	0.5099	JP	100	41901675.8688	-10923.6998	10923.6998	0.0000	0.0000	0.0000	1347.0164	0.1233	-7938.8333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
682	@TAKAS8	-17013.9041	-0.0016	0.0030	-0.0000	0.0050	0.2331	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	15.4672	2483.2071	3356800.0000	52.3250	8233.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	37141282	0.0050	574471101.6478	GS	apac	availability	0	0.4512	0.5248	-0.4752	-0.0917	4720.7229	1.0000	JP	100	41901675.8688	-17013.9041	17013.9041	0.0000	0.0000	0.0000	1559.9110	0.0917	-7677.4390	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@BEIJI10	-1951.7801	-0.0002	0.0037	-0.0000	0.0050	0.0267	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	3.9036	30.5610	1365536.0000	5.3237	0392.HK	HKG	HKG	HK	True	-1	2026-08-28	2026-08-28	57480749	0.0050	224379559.4644	GS	apac	availability	0	0.4326	0.5207	-0.4793	0.0453	1866.0622	0.9830	HK	500	41901675.8688	-1951.7801	1951.7801	0.0000	0.0000	0.0000	-88.4681	0.0453	-844.2818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@CHINA288	-18915.0455	-0.0018	0.0037	-0.0000	0.0050	0.2591	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-7500	-7500.0000	2.5220	19.8427	28916282.0000	73.1952	0291.HK	HKG	HKG	HK	True	-1	2026-08-28	2026-08-28	337430167	0.0050	851000926.0034	GS	apac	availability	0	0.8326	0.8072	-0.1928	0.0786	3927.2779	1.0000	HK	500	41901675.8688	-18915.0455	18915.0455	0.0000	0.0000	0.0000	-1486.2081	0.0786	-15749.4236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@HPSPC1	1968.7326	0.0002	0.0047	0.0256	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0491	0.0000	54	54.0000	36.4580	49793.4340	2984684.0000	107.2932	403870.KQ	KDQ	KOR	KR	True	1	2026-08-28	2026-08-28	141388	0.0350	5154725.2723	GS	apac	availability	0	1.1497	1.2789	0.2789	0.1544	2400.3955	1.0000	KR	1	41901675.8688	1968.7326	1968.7326	0.0000	0.0000	0.0000	303.9966	0.1544	2263.3853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@KUAIS1	-8158.4398	-0.0008	0.0037	-0.0000	0.0050	0.1118	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	4.2939	33.6640	27498688.0000	118.0911	1024.HK	HKG	HKG	HK	True	-1	2026-08-28	2026-08-28	421230840	0.0050	1808729700.3533	GS	apac	availability	0	1.9078	1.6921	0.6921	0.1220	14002.6162	1.0000	XH	100	41901675.8688	-8158.4398	8158.4398	0.0000	0.0000	0.0000	-995.4144	0.1220	-15565.0195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@NWSHO2	-4102.5642	-0.0004	0.0037	-0.0000	0.0050	0.0562	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	1.0256	8.0119	780305.0000	0.7975	0659.HK	HKG	HKG	HK	True	-1	2026-08-28	2026-08-28	131280789	0.0050	134646966.5122	GS	apac	availability	0	0.5754	0.6973	-0.3027	0.0114	1405.0025	0.3150	HK	1000	41901675.8688	-4102.5642	4102.5642	0.0000	0.0000	0.0000	-46.8235	0.0114	-2360.6104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@AUSTP9	1351.2689	0.0001	0.0035	0.0130	0.0000	-0.0000	0.0001	0.0027	0.0026	1.0000	1.0000	3532.0000	175	3707.0000	7.7215	10.7750	2290452.0000	17.6940	APA.AX	ASX	AUS	AU	True	1	2026-08-28	2026-08-28	225920147	0.0050	1744450717.1064	GS	apac	availability	0	-0.1486	0.0555	-0.9445	-0.0101	10221.3952	1.0000	AU	1	41901675.8688	28623.7367	28623.7367	27272.4678	27272.4678	1.0000	-288.2438	0.0101	-4254.0285	-4053.2044	-274.6364	0.0000	0.0000	NaN	NaN
689	@DAICE1	7319.2932	0.0007	0.0030	0.0602	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	800	800.0000	9.1491	1459.6717	532400.0000	4.8782	4202.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	41548436	0.0050	380131480.3051	GS	apac	availability	0	0.7137	0.8295	-0.1705	0.0671	2343.4792	1.0000	JP	100	41901675.8688	7319.2932	7319.2932	0.0000	0.0000	0.0000	490.9118	0.0671	5224.0894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@DIAMO22	-1405.8788	-0.0001	0.0035	-0.0000	0.0325	0.1252	-0.0001	-0.0001	0.0000	1.0000	0.9112	0.0000	-234	-234.0000	6.0080	8.5707	959439.0000	5.8955	ELV.AX	ASX	AUS	AU	True	-1	2026-08-28	2026-08-28	15920010	0.0300	95647883.4632	GS	apac	availability	0	1.9674	1.7098	0.7098	-0.0849	1165.6539	1.0000	AU	1	41901675.8688	-1405.8788	1405.8788	0.0000	0.0000	0.0000	119.4261	0.0849	-2765.9047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@EAGLE22	3810.3010	0.0004	0.0030	0.0313	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.4535	0.0000	200	200.0000	19.0515	3045.3770	152500.0000	2.9153	6486.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	2499017	0.0050	47610034.8074	GS	apac	availability	0	0.7192	0.8617	-0.1383	0.0482	597.2157	0.4156	JP	100	41901675.8688	3810.3010	3810.3010	0.0000	0.0000	0.0000	183.4886	0.0482	2740.1940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@FPCOR1	1758.2625	0.0002	0.0030	0.0145	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	100	100.0000	17.5826	2792.3106	149400.0000	2.6187	7947.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	7376435	0.0050	129697086.9401	GS	apac	availability	0	0.1998	0.4162	-0.5838	-0.0051	981.3770	0.8759	JP	100	41901675.8688	1758.2625	1758.2625	0.0000	0.0000	0.0000	-8.9518	0.0051	351.3062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@FUJIS5	8298.5468	0.0008	0.0030	0.0682	0.0000	-0.0000	0.0008	0.0010	0.0002	1.0000	1.0000	100.0000	400	500.0000	20.7464	3306.2986	82400.0000	1.7102	7864.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	8811672	0.0050	182810181.4758	GS	apac	availability	0	0.4410	0.5849	-0.4151	0.0227	986.0322	0.7616	JP	100	41901675.8688	10373.1835	10373.1835	2074.6367	2074.6367	1.0000	235.4455	0.0227	4574.4499	914.8900	47.0891	0.0000	0.0000	NaN	NaN
694	@HARVE17	-3232.7211	-0.0003	0.0035	-0.0000	0.0050	0.0443	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-1002	-1002.0000	3.2263	4.5175	2185247.0000	7.0777	HVN.AX	ASX	AUS	AU	True	-1	2026-08-28	2026-08-28	70885590	0.0050	228695948.7101	GS	apac	availability	0	0.1139	0.2647	-0.7353	-0.0364	4019.9521	1.0000	AU	1	41901675.8688	-3232.7211	3232.7211	0.0000	0.0000	0.0000	117.8114	0.0364	-368.0469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@KYOCE2	-6871.7241	-0.0007	0.0030	-0.0000	0.0050	0.0941	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	22.9057	3649.5574	3515000.0000	80.5260	6971.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	348254485	0.0050	7977029068.5478	GS	apac	availability	0	0.7823	0.9336	-0.0664	-0.0170	32505.5641	1.0000	JP	100	41901675.8688	-6871.7241	6871.7241	0.0000	0.0000	0.0000	117.0899	0.0170	-5375.8696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@LIONT8	-2088.3860	-0.0002	0.0035	-0.0000	0.0050	0.0286	-0.0002	-0.0008	-0.0006	1.0000	1.0000	-8013.0000	-2544	-10557.0000	0.8209	1.1663	42877805.0000	35.8544	LTR.AX	ASX	AUS	AU	True	-1	2026-08-28	2026-08-28	265951015	0.0050	218320907.2887	GS	apac	availability	8013	2.5222	2.0920	1.0920	-0.0890	2609.7527	1.0000	AU	1	41901675.8688	-8666.3095	8666.3095	-6577.9235	6577.9235	-1.0000	771.1223	0.0890	-21858.1178	-16590.8021	585.2991	-8013.0000	-6577.9235	NaN	NaN
697	@MAEDA5	3854.8696	0.0004	0.0030	0.0317	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	300	300.0000	12.8496	2048.2313	83900.0000	1.0787	7821.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	8758181	0.0050	112538818.6623	GS	apac	availability	0	0.2058	0.4262	-0.5738	-0.0263	787.3256	0.4055	JP	100	41901675.8688	3854.8696	3854.8696	0.0000	0.0000	0.0000	-101.1910	0.0263	793.4713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
698	@MEIDE2	7507.6112	0.0007	0.0030	0.0617	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	100	100.0000	75.0761	12081.5830	412000.0000	31.2458	6508.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	9760654	0.0050	732791951.5395	GS	apac	availability	0	1.3747	1.3213	0.3213	-0.0079	3418.0307	1.0000	JP	100	41901675.8688	7507.6112	7507.6112	0.0000	0.0000	0.0000	-59.5124	0.0079	10320.5725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
699	@MINEB3	-4269.7969	-0.0004	0.0030	-0.0000	0.0050	0.0585	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	21.3490	3404.8565	2656000.0000	56.7672	6479.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	87821645	0.0050	1874902951.2256	GS	apac	availability	0	1.3347	1.3237	0.3237	0.0153	9117.7373	1.0000	JP	100	41901675.8688	-4269.7969	4269.7969	0.0000	0.0000	0.0000	-65.1320	0.0153	-5698.9002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@OJIPA2	-34666.7125	-0.0033	0.0030	-0.0000	0.0050	0.4749	-0.0033	-0.0041	-0.0008	1.0000	1.0000	-1600.0000	-6300	-7900.0000	5.5027	878.3235	3043800.0000	16.7819	3861.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	125152654	0.0050	688671598.5792	GS	apac	availability	1600	0.3435	0.4985	-0.5015	-0.0601	5031.5256	1.0000	JP	100	41901675.8688	-43470.9569	43470.9569	-8804.2444	8804.2444	-1.0000	2613.5382	0.0601	-14932.8885	-3024.3825	529.3242	-1600.0000	-8804.2444	NaN	NaN
701	@ORACL6	5818.3987	0.0006	0.0030	0.0478	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	100	100.0000	58.1840	9287.2657	166600.0000	9.7126	4716.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	6048046	0.0050	351899427.9778	GS	apac	availability	0	0.2884	0.5179	-0.4821	0.0007	1941.0992	1.0000	JP	100	41901675.8688	5818.3987	5818.3987	0.0000	0.0000	0.0000	4.3189	0.0007	1678.1497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@WANHA1	3562.7968	0.0003	0.0047	0.0464	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6664	0.0000	1000	1000.0000	3.5628	113.0214	45539692.0000	161.5645	2615.TW	TPE	TWN	TW	True	1	2026-08-28	2026-08-28	19636555	0.0575	69961055.4134	GS	apac	availability	0	0.4547	0.5772	-0.4228	0.1958	6398.5414	1.0000	TW	1000	41901675.8688	3562.7968	3562.7968	0.0000	0.0000	0.0000	697.7177	0.1958	1619.9336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
703	@ANSEL3	-40382.4230	-0.0038	0.0035	-0.0000	0.0050	0.5532	-0.0038	-0.0039	-0.0001	1.0000	1.0000	-27.0000	-1398	-1425.0000	28.8859	40.1091	1574461.0000	45.2755	ANN.AX	ASX	AUS	AU	True	-1	2026-08-28	2026-08-28	18421697	0.0050	532126437.6072	GS	apac	availability	27	0.3975	0.5159	-0.4841	-0.1078	4053.0847	1.0000	AU	1	41901675.8688	-41162.3410	41162.3410	-779.9180	779.9180	-1.0000	4437.2442	0.1078	-16361.6963	-310.0111	84.0741	-27.0000	-779.9180	NaN	NaN
704	@ASAHI55	-2526.5999	-0.0002	0.0030	-0.0000	0.0050	0.0346	-0.0002	0.0000	0.0002	1.0000	1.0000	100.0000	-100	0.0000	25.2660	3986.5728	648900.0000	16.2386	5857.T	TYO	JPN	JP	True	0	2026-08-28	2026-08-28	14215657	0.0050	359172778.1614	GS	apac	availability	0	1.3085	1.1990	0.1990	-0.0846	2194.4413	1.0000	JP	100	41901675.8688	0.0000	0.0000	2526.5999	2526.5999	1.0000	-0.0000	0.0846	0.0000	3306.0523	-213.7048	0.0000	0.0000	NaN	NaN
705	@ASIAV1	104843.5359	0.0100	0.0047	1.3644	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	104.8435	3349.0113	6114906.0000	642.8381	3017.TW	TPE	TWN	TW	True	1	2026-08-28	2026-08-28	10696054	0.0150	1121412121.8903	GS	apac	availability	0	1.2828	1.2706	0.2706	0.1753	36216.9252	1.0000	TW	1000	41901675.8688	104843.5359	104843.5359	0.0000	0.0000	0.0000	18378.3045	0.1753	134498.0244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@CHINA1532	6070.0981	0.0006	0.0037	0.0624	0.0000	-0.0000	0.0006	0.0011	0.0005	1.0000	0.4156	4900.0000	5900	10800.0000	1.0288	8.0414	1248316.0000	1.2805	2039.HK	HKG	HKG	HK	True	1	2026-08-28	2026-08-28	42411357	0.0075	43634084.1902	GS	apac	availability	0	1.6232	1.5481	0.5481	0.1894	650.2926	0.9696	XH	100	41901675.8688	11111.3660	11111.3660	5041.2679	5041.2679	1.0000	2104.8865	0.1894	18036.4417	8183.2004	954.9948	0.0000	0.0000	NaN	NaN
707	@CHINA2407	-31560.1564	-0.0030	0.0037	-0.0000	0.0475	4.1071	-0.0030	-0.0030	0.0000	1.0000	0.0612	0.0000	-10000	-10000.0000	3.1560	24.8455	2310000.0000	7.3215	6055.HK	HKG	HKG	HK	True	-1	2026-08-28	2026-08-28	1935624	0.0475	6108859.6244	GS	apac	availability	0	1.0400	0.9376	-0.0624	-0.0937	611.2268	1.0000	HK	1000	41901675.8688	-31560.1564	31560.1564	0.0000	0.0000	0.0000	2957.5163	0.0937	-32822.7259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@COSCO16	72927.0209	0.0069	0.0037	0.7493	0.0000	-0.0000	0.0069	0.0072	0.0002	1.0000	1.0000	1000.0000	32500	33500.0000	2.2439	17.6172	15343512.0000	34.4827	1919.HK	HKG	HKG	HK	True	1	2026-08-28	2026-08-28	161452044	0.0100	362283587.4551	GS	apac	availability	0	0.5336	0.6344	-0.3656	0.1701	5232.7134	1.0000	XH	500	41901675.8688	75170.9293	75170.9293	2243.9083	2243.9083	1.0000	12787.5596	0.1701	40108.6320	1197.2726	381.7182	0.0000	0.0000	NaN	NaN
709	@DAINI9	28388.9395	0.0027	0.0030	0.2333	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	900	900.0000	31.5433	5053.5704	546200.0000	17.3269	4631.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	14482461	0.0050	456824120.5549	GS	apac	availability	0	0.8025	0.8922	-0.1078	0.1040	2611.3568	1.0000	JP	100	41901675.8688	28388.9395	28388.9395	0.0000	0.0000	0.0000	2953.4657	0.1040	22781.5384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@DIAMO14	-13985.7506	-0.0013	0.0030	-0.0000	0.0050	0.1916	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	8.7411	1398.1414	2742400.0000	24.0687	8593.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	132686769	0.0050	1159827537.3184	GS	apac	availability	0	0.3484	0.4157	-0.5843	-0.0585	10514.3828	1.0000	JP	100	41901675.8688	-13985.7506	13985.7506	0.0000	0.0000	0.0000	818.6964	0.0585	-4872.2335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@MIURA2	-24270.4247	-0.0023	0.0030	-0.0000	0.0050	0.3325	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	20.2254	3224.5494	398700.0000	8.0702	6005.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	19427838	0.0050	392934898.6912	GS	apac	availability	0	0.5006	0.7069	-0.2931	-0.0943	2534.0571	1.0000	JP	100	41901675.8688	-24270.4247	24270.4247	0.0000	0.0000	0.0000	2289.6433	0.0943	-12149.6032	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@OKUMA2	15269.4517	0.0015	0.0030	0.1255	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	500	500.0000	30.5389	4881.8868	308700.0000	9.4601	6103.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	11415525	0.0050	348617614.7955	GS	apac	availability	0	1.4928	1.4046	0.4046	0.0679	2061.6908	1.0000	JP	100	41901675.8688	15269.4517	15269.4517	0.0000	0.0000	0.0000	1037.5379	0.0679	22794.4469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@SANIL1	2618.4793	0.0002	0.0047	0.0341	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1357	0.0000	18	18.0000	145.4711	195072.1900	894671.0000	125.9970	062040.KS	KRX	KOR	KR	True	1	2026-08-28	2026-08-28	97963	0.0600	14250782.8185	GS	apac	availability	0	2.3330	2.0011	1.0011	0.1937	4457.6483	1.0000	KR	1	41901675.8688	2618.4793	2618.4793	0.0000	0.0000	0.0000	507.2091	0.1937	6108.9624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@SEIKO3	13998.3051	0.0013	0.0030	0.1151	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	200	200.0000	69.9915	11155.5710	462500.0000	32.3873	8050.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	13838178	0.0050	968555190.9858	GS	apac	availability	0	1.1469	1.0583	0.0583	-0.0012	5158.3464	1.0000	JP	100	41901675.8688	13998.3051	13998.3051	0.0000	0.0000	0.0000	-16.3909	0.0012	16054.1217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@SUMIT30	3621.3553	0.0003	0.0030	0.0298	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	36.2136	5749.6875	144300.0000	5.2081	5232.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	6024783	0.0050	218178796.1897	GS	apac	availability	0	0.7751	0.8255	-0.1745	-0.0525	1161.3004	0.9991	JP	100	41901675.8688	3621.3553	3621.3553	0.0000	0.0000	0.0000	-190.0175	0.0525	2806.7787	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@TOHOC3	-1954.7409	-0.0002	0.0030	-0.0000	0.0050	0.0268	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	9.7737	1549.3824	7261102.0000	70.6207	9602.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	64698566	0.0050	632344667.5371	GS	apac	availability	0	-0.2408	0.1182	-0.8818	-0.1283	6479.9661	1.0000	JP	100	41901675.8688	-1954.7409	1954.7409	0.0000	0.0000	0.0000	250.8065	0.1283	470.7968	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@TOKAI17	30409.9055	0.0029	0.0030	0.2499	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	10.4862	1665.1133	936800.0000	9.7918	5301.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	39778346	0.0050	417122670.3054	GS	apac	availability	0	0.7999	0.8932	-0.1068	0.0665	2358.7926	1.0000	JP	100	41901675.8688	30409.9055	30409.9055	0.0000	0.0000	0.0000	2020.8298	0.0665	24325.1414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@YODOG2	2689.1811	0.0003	0.0030	0.0221	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.9860	0.0000	300	300.0000	8.9639	1430.5931	213200.0000	1.9146	5451.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	11547892	0.0050	103514577.5462	GS	apac	availability	0	0.0765	0.4093	-0.5907	0.0012	1400.8146	0.6727	JP	100	41901675.8688	2689.1811	2689.1811	0.0000	0.0000	0.0000	3.2591	0.0012	205.6488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@BKRAK1	8809.3220	0.0008	0.0100	0.2414	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	49500	49500.0000	0.1780	3127.1043	164832320.0000	29.1213	BBRI.JK	JAK	IDN	ID	True	1	2026-08-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4401	0.4762	-0.5238	0.2266	26702.6394	1.0000	ID	100	41901675.8688	8809.3220	8809.3220	0.0000	0.0000	0.0000	1996.0920	0.2266	3877.0607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@CHENG6	-5857.4255	-0.0006	0.0047	-0.0000	0.0550	0.8826	-0.0006	-0.0006	0.0000	1.0000	0.0485	0.0000	-4000	-4000.0000	1.4644	47.1434	8847109.0000	13.0923	2392.TW	TPE	TWN	TW	True	-1	2026-08-28	2026-08-28	3437371	0.0525	5033536.1677	GS	apac	availability	0	1.1667	1.2626	0.2626	-0.0937	555.1696	0.5671	TW	1000	41901675.8688	-5857.4255	5857.4255	0.0000	0.0000	0.0000	548.6233	0.0937	-6834.0028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@EASTT3	-3468.6260	-0.0003	0.0047	-0.0000	0.1050	0.9978	-0.0003	-0.0003	0.0000	1.0000	0.0014	0.0000	-1000	-1000.0000	3.4686	111.3555	2584000.0000	9.0323	6588.TWO	TPO	TWN	TW	True	-1	2026-08-28	2026-08-28	32476	0.1050	112647.0968	GS	apac	availability	0	1.3818	1.3732	0.3732	-0.1549	108.3278	0.3667	TW	1000	41901675.8688	-3468.6260	3468.6260	0.0000	0.0000	0.0000	537.3537	0.1549	-4792.9245	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@MEDIG20	-31691.6304	-0.0030	0.0047	-0.0000	0.1050	9.1168	-0.0030	-0.0040	-0.0009	1.0000	0.0448	-5000.0000	-16000	-21000.0000	1.9807	63.6406	22608000.0000	45.1639	6547.TWO	TPO	TWN	TW	True	-1	2026-08-28	2026-08-28	2212114	0.1000	4381593.7092	GS	apac	availability	5000	-0.3615	0.0345	-0.9655	-0.3231	540.4645	0.4664	TW	1000	41901675.8688	-41595.2649	41595.2649	-9903.6345	9903.6345	-1.0000	13439.7422	0.3231	15037.9357	3580.4609	3199.9386	-5000.0000	-9903.6345	NaN	NaN
723	@OPTEX1	2046.3890	0.0002	0.0030	0.0168	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	100	100.0000	20.4639	3271.3406	133900.0000	2.7496	6914.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	6062902	0.0050	124070559.7439	GS	apac	availability	0	0.7868	0.9094	-0.0906	0.0513	772.2209	0.8216	JP	100	41901675.8688	2046.3890	2046.3890	0.0000	0.0000	0.0000	105.0403	0.0513	1610.0780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@PACIF111	13764.5101	0.0013	0.0037	0.1414	0.0000	-0.0000	0.0013	0.0017	0.0004	1.0000	1.0000	8000.0000	26000	34000.0000	0.5294	4.1365	16918602.0000	8.9276	2343.HK	HKG	HKG	HK	True	1	2026-08-28	2026-08-28	895038410	0.0050	473837125.6226	GS	apac	availability	0	1.0635	0.9917	-0.0083	0.1209	2184.2146	0.9987	HK	1000	41901675.8688	17999.7440	17999.7440	4235.2339	4235.2339	1.0000	2175.8192	0.1209	19142.5690	4504.1339	511.9574	0.0000	0.0000	NaN	NaN
725	@ROHTO1	-38693.0730	-0.0037	0.0030	-0.0000	0.0050	0.5300	-0.0037	-0.0046	-0.0009	1.0000	1.0000	-500.0000	-2000	-2500.0000	19.3465	3089.0330	1613400.0000	31.2849	4527.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	35197478	0.0050	680949293.4685	GS	apac	availability	500	0.0428	0.2649	-0.7351	-0.1535	4569.2323	1.0000	JP	100	41901675.8688	-48366.3413	48366.3413	-9673.2683	9673.2683	-1.0000	7423.7133	0.1535	-2070.5632	-414.1126	1484.7427	-500.0000	-9673.2683	NaN	NaN
726	@SPGCO1	2040.2047	0.0002	0.0047	0.0266	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0014	0.0000	30	30.0000	68.0068	93469.1880	340083.0000	22.9485	058610.KQ	KDQ	KOR	KR	True	1	2026-08-28	2026-08-28	2139	0.0575	145466.5979	GS	apac	availability	0	1.3504	1.3680	0.3680	0.1618	1508.2118	1.0000	KR	1	41901675.8688	2040.2047	2040.2047	0.0000	0.0000	0.0000	330.1764	0.1618	2755.0144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@TAKED3	-10939.3930	-0.0010	0.0030	-0.0000	0.0050	0.1499	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	36.4646	5808.6172	2556600.0000	93.2194	4502.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	375739175	0.0050	13701194988.0732	GS	apac	availability	0	0.0885	0.2889	-0.7111	-0.1072	58420.2515	1.0000	JP	100	41901675.8688	-10939.3930	10939.3930	0.0000	0.0000	0.0000	1173.1817	0.1072	-968.4612	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@TINGY3	3275.9284	0.0003	0.0037	0.0337	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.6380	12.8787	9606242.0000	15.7821	0322.HK	HKG	HKG	HK	True	1	2026-08-28	2026-08-28	432206128	0.0050	707938162.6883	GS	apac	availability	0	0.1578	0.3553	-0.6447	0.1478	3047.1662	1.0000	XH	2000	41901675.8688	3275.9284	3275.9284	0.0000	0.0000	0.0000	484.1150	0.1478	516.9341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@BANNE8	-5364.4958	-0.0005	0.0035	-0.0000	0.0575	0.8451	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-1592	-1592.0000	3.3697	4.7420	3374193.0000	11.4714	BMN.AX	ASX	AUS	AU	True	-1	2026-08-28	2026-08-28	36498815	0.0575	122988530.4362	GS	apac	availability	0	1.5995	1.4842	0.4842	-0.3368	700.2540	0.6608	AU	1	41901675.8688	-5364.4958	5364.4958	0.0000	0.0000	0.0000	1806.5481	0.3368	-8580.4222	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@BKOFP3	1619.1759	0.0002	0.0100	0.0444	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0032	0.0000	960	960.0000	1.6866	103.2218	1565940.0000	2.6214	BPI.PS	PSE	PHL	PH	True	1	2026-08-28	2026-08-28	199684	0.0300	336795.3382	GS	apac	availability	0	0.2528	0.3109	-0.6891	0.2241	3930.5489	0.9860	PH	10	41901675.8688	1619.1759	1619.1759	0.0000	0.0000	0.0000	362.8059	0.2241	409.2512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@GOLDE26	-1509.7301	-0.0001	0.0040	-0.0000	0.0050	0.0207	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	0.2516	0.3183	6065699.0000	1.5182	GAGR.SI	SIN	SGP	SG	True	-1	2026-08-28	2026-08-28	579906192	0.0050	145916971.4814	GS	apac	availability	0	0.4683	0.5005	-0.4995	-0.0518	1679.7069	0.7866	SG	100	41901675.8688	-1509.7301	1509.7301	0.0000	0.0000	0.0000	78.2088	0.0518	-707.0628	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@IBKSN5	2805.4187	0.0003	0.0047	0.0365	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0002	0.0000	662	662.0000	4.2378	5853.1094	285763.0000	1.2075	264850.KQ	KDQ	KOR	KR	True	1	2026-08-28	2026-08-28	4047	0.1125	17150.3466	GS	apac	availability	0	1.6464	1.5719	0.5719	0.2357	101.4220	0.8524	KR	1	41901675.8688	2805.4187	2805.4187	0.0000	0.0000	0.0000	661.2136	0.2357	4618.8067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@IMPRO3	1138.5381	0.0001	0.0037	0.0117	0.0000	-0.0000	0.0001	0.0003	0.0002	1.0000	0.4400	2000.0000	1000	3000.0000	1.1385	8.8616	2741150.0000	3.0987	1286.HK	HKG	HKG	HK	True	1	2026-08-28	2026-08-28	40573120	0.0350	46194044.3109	GS	apac	availability	0	2.0454	1.8213	0.8213	0.1277	2217.0590	0.9290	HK	1000	41901675.8688	3415.6144	3415.6144	2277.0763	2277.0763	1.0000	436.2416	0.1277	6986.2337	4657.4891	290.8277	0.0000	0.0000	NaN	NaN
734	@ISHIH1	-2018.1413	-0.0002	0.0030	-0.0000	0.0050	0.0276	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	20.1814	3226.3484	133500.0000	2.7037	4028.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	5916434	0.0050	119401998.1168	GS	apac	availability	0	1.0034	1.0359	0.0359	-0.0445	815.0050	0.9748	JP	100	41901675.8688	-2018.1413	2018.1413	0.0000	0.0000	0.0000	89.8684	0.0445	-2024.9063	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@JAPAN304	1913.9387	0.0002	0.0030	0.0157	0.0000	-0.0000	0.0002	0.0004	0.0002	1.0000	1.0000	100.0000	100	200.0000	19.1394	3054.9803	1581700.0000	30.3321	9201.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	43328139	0.0050	829274007.7901	GS	apac	availability	0	0.5974	0.6143	-0.3857	-0.0052	8366.6585	1.0000	JP	100	41901675.8688	3827.8773	3827.8773	1913.9387	1913.9387	1.0000	-19.8560	0.0052	2286.6027	1143.3014	-9.9280	0.0000	0.0000	NaN	NaN
736	@KOREA1313	-6382.6787	-0.0006	0.0047	-0.0000	0.0300	0.5246	-0.0006	-0.0006	0.0000	1.0000	0.0949	0.0000	-70	-70.0000	91.1811	123083.7500	697625.0000	61.9904	052690.KS	KRX	KOR	KR	True	-1	2026-08-28	2026-08-28	108620	0.0275	9904093.7726	GS	apac	availability	0	1.4853	1.3673	0.3673	-0.0814	1707.6219	1.0000	KR	1	41901675.8688	-6382.6787	6382.6787	0.0000	0.0000	0.0000	519.2968	0.0814	-9480.0818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@MATSU39	-3301.8424	-0.0003	0.0030	-0.0000	0.0075	0.0678	-0.0003	-0.0003	0.0000	1.0000	0.0684	0.0000	-100	-100.0000	33.0184	5291.1524	84200.0000	2.7966	9887.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	216350	0.0075	7143535.9844	GS	apac	availability	0	0.0203	0.2132	-0.7868	-0.2314	523.6230	0.4532	JP	100	41901675.8688	-3301.8424	3301.8424	0.0000	0.0000	0.0000	764.0413	0.2314	-67.0346	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@NIPPO80	1873.7642	0.0002	0.0030	0.0154	0.0000	-0.0000	0.0002	0.0007	0.0005	1.0000	1.0000	300.0000	100	400.0000	18.7376	2983.0262	128200.0000	2.4006	8174.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	18705176	0.0050	350490884.5297	GS	apac	availability	0	-0.0982	0.1219	-0.8781	-0.0244	2022.7621	0.9966	JP	100	41901675.8688	7495.0567	7495.0567	5621.2925	5621.2925	1.0000	-182.9182	0.0244	-735.9533	-551.9650	-137.1887	0.0000	0.0000	NaN	NaN
739	@RAKUS1	3568.6262	0.0003	0.0030	0.0293	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	500	500.0000	7.1373	1135.1336	1778600.0000	12.6735	3923.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	25857104	0.0050	184548678.6228	GS	apac	availability	0	0.5585	0.7086	-0.2914	-0.0407	2529.3780	1.0000	JP	100	41901675.8688	3568.6262	3568.6262	0.0000	0.0000	0.0000	-145.0718	0.0407	1992.9422	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@SKYPE4	4048.8371	0.0004	0.0030	0.0333	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	300	300.0000	13.4961	2160.5196	2153400.0000	29.2048	9412.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	12951539	0.0050	174795573.5853	GS	apac	availability	0	1.2721	1.0971	0.0971	0.0348	2370.3505	1.0000	JP	100	41901675.8688	4048.8371	4048.8371	0.0000	0.0000	0.0000	140.9935	0.0348	5150.6727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@SOULB1	1230.9091	0.0001	0.0047	0.0160	0.0000	-0.0000	0.0001	0.0002	0.0001	1.0000	0.1540	5.0000	5	10.0000	246.1818	338466.3200	22989.0000	5.6174	357780.KQ	KDQ	KOR	KR	True	1	2026-08-28	2026-08-28	65671	0.0500	16167006.1353	GS	apac	availability	0	1.6378	1.5427	0.5427	0.2625	1206.4132	1.0000	KR	1	41901675.8688	2461.8182	2461.8182	1230.9091	1230.9091	1.0000	646.2957	0.2625	4031.9956	2015.9978	323.1479	0.0000	0.0000	NaN	NaN
742	@TAKAS7	-1682.3075	-0.0002	0.0030	-0.0000	0.0050	0.0230	-0.0002	-0.0002	0.0000	1.0000	0.9137	0.0000	-200	-200.0000	8.4115	1338.2178	152900.0000	1.2844	4914.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	11402141	0.0050	95909537.9304	GS	apac	availability	0	0.5977	0.7524	-0.2476	-0.0462	847.5632	0.2821	JP	100	41901675.8688	-1682.3075	1682.3075	0.0000	0.0000	0.0000	77.6573	0.0462	-1005.5479	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@THEFI4	-2134.2707	-0.0002	0.0030	-0.0000	0.0050	0.0292	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	21.3427	3399.9114	208700.0000	4.4541	7184.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	5196052	0.0050	110897817.3943	GS	apac	availability	0	0.7964	0.7408	-0.2592	-0.0932	1344.5906	0.8816	JP	100	41901675.8688	-2134.2707	2134.2707	0.0000	0.0000	0.0000	198.9439	0.0932	-1699.8231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@TOKYO51	11447.8516	0.0011	0.0030	0.0941	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	300	300.0000	38.1595	6075.8125	819800.0000	31.2668	9531.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	69911856	0.0050	2667801843.1562	GS	apac	availability	0	0.1223	0.2656	-0.7344	0.0163	12781.8796	1.0000	JP	100	41901675.8688	11447.8516	11447.8516	0.0000	0.0000	0.0000	186.1559	0.0163	1400.4570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@TOKYO63	3170.0198	0.0003	0.0030	0.0261	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.8077	0.0000	100	100.0000	31.7002	5058.1641	38100.0000	1.2097	9672.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	2675154	0.0050	84802910.7687	GS	apac	availability	0	0.3405	0.4394	-0.5606	-0.0048	774.5570	0.5013	JP	100	41901675.8688	3170.0198	3170.0198	0.0000	0.0000	0.0000	-15.1920	0.0048	1079.3677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@UNITE131	2320.0778	0.0002	0.0030	0.0191	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.6221	0.0000	1600	1600.0000	1.4500	230.0332	5453199.0000	7.8743	2146.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	45040610	0.0050	65311075.6725	GS	apac	availability	0	0.6392	0.7313	-0.2687	0.0514	828.7797	0.9999	JP	100	41901675.8688	2320.0778	2320.0778	0.0000	0.0000	0.0000	119.1500	0.0514	1482.9677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
747	@VINAT6	-48.5866	-0.0000	0.0047	-0.0000	0.0775	0.0103	-0.0000	0.0000	0.0000	1.0000	0.0018	1.0000	-1	0.0000	48.5866	68233.1880	84254.0000	4.1504	126340.KQ	KDQ	KOR	KR	True	0	2026-08-28	2026-08-28	3961	0.0750	192451.5890	GS	apac	availability	0	2.2903	2.0618	1.0618	-0.1354	348.8720	1.0000	KR	1	41901675.8688	0.0000	0.0000	48.5866	48.5866	1.0000	-0.0000	0.1354	0.0000	111.2788	-6.5783	0.0000	0.0000	NaN	NaN
748	@YAMAH3	4982.8944	0.0005	0.0030	0.0410	0.0000	-0.0000	0.0005	0.0006	0.0001	1.0000	1.0000	100.0000	600	700.0000	8.3048	1321.8899	2020300.0000	16.7642	7951.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	100651519	0.0050	835893158.6391	GS	apac	availability	0	0.4968	0.5373	-0.4627	-0.0125	3845.1335	1.0000	JP	100	41901675.8688	5813.3769	5813.3769	830.4824	830.4824	1.0000	-72.5730	0.0125	2887.8878	412.5554	-10.3676	0.0000	0.0000	NaN	NaN
749	@BSFIN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.4459	-233.0000	0	-233.0000	10.8075	14951.6020	696058.0000	7.5134	138930.KS	KRX	KOR	KR	True	-1	2026-08-28	2026-08-28	4331842	0.0075	46816183.0686	GS	apac	availability	233	0.8242	0.8149	-0.1851	0.0535	3119.0760	1.0000	KR	1	41901675.8688	-2518.1368	2518.1368	-2518.1368	2518.1368	-1.0000	-134.6926	0.0535	-2075.4443	-2075.4443	-134.6926	-233.0000	-2518.1368	NaN	NaN
750	@CHINA282	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0008	0.0008	1.0000	1.0000	4000.0000	0	4000.0000	2.0411	15.9351	11602051.0000	23.5846	1138.HK	HKG	HKG	HK	True	1	2026-08-28	2026-08-28	91833745	0.0425	187439719.0315	GS	apac	availability	0	1.3414	1.2347	0.2347	0.1456	2645.2354	1.0000	XH	2000	41901675.8688	8164.3069	8164.3069	8164.3069	8164.3069	1.0000	1188.5424	0.1456	10951.9415	10951.9415	1188.5424	0.0000	0.0000	NaN	NaN
751	@GENIU2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7934	0.0000	0	0.0000	26.1795	825.6023	8600438.0000	222.8880	3406.TW	TPE	TWN	TW	True	0	2026-08-28	2026-08-28	3181619	0.0400	83293174.5759	GS	apac	availability	0	0.8594	0.9865	-0.0135	0.1157	2951.5562	1.0000	TW	1000	41901675.8688	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1157	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@GLOBA166	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	185.8305	6164.2344	3050886.0000	590.3374	3443.TW	TPE	TWN	TW	True	0	2026-08-28	2026-08-28	2289227	0.0125	425408103.9345	GS	apac	availability	0	2.1236	1.9379	0.9379	0.1759	16187.2740	1.0000	TW	1000	41901675.8688	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1759	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@HAPPI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.8232	100.0000	0	100.0000	23.2259	3710.4105	174200.0000	4.0573	7552.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	3721287	0.0050	86430193.0260	GS	apac	availability	0	0.3382	0.4331	-0.5669	-0.0306	1117.1652	0.9722	JP	100	41901675.8688	2322.5887	2322.5887	2322.5887	2322.5887	1.0000	-71.0379	0.0306	785.4009	785.4009	-71.0379	0.0000	0.0000	NaN	NaN
754	@HIROS2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	1.0000	-100.0000	0	-100.0000	14.7892	2352.9056	644700.0000	9.5221	7337.T	TYO	JPN	JP	True	-1	2026-08-28	2026-08-28	45078262	0.0050	666673269.9664	GS	apac	availability	100	0.7595	0.7075	-0.2925	-0.0698	4515.5681	1.0000	JP	100	41901675.8688	-1478.9241	1478.9241	-1478.9241	1478.9241	-1.0000	103.2343	0.0698	-1123.2035	-1123.2035	103.2343	-100.0000	-1478.9241	NaN	NaN
755	@IBIDE3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0012	0.0012	1.0000	1.0000	100.0000	0	100.0000	128.9664	20470.8440	9098699.0000	1169.1915	4062.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	63873912	0.0050	8237591551.0499	GS	apac	availability	0	2.6004	2.2199	1.2199	0.0427	36571.1742	1.0000	JP	100	41901675.8688	12896.6448	12896.6448	12896.6448	12896.6448	1.0000	550.5073	0.0427	33537.0389	33537.0389	550.5073	0.0000	0.0000	NaN	NaN
756	@JAPAN303	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	1.0000	200.0000	0	200.0000	13.9041	2173.0171	1040600.0000	14.1944	6055.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	15280342	0.0050	212460108.1573	GS	apac	availability	0	1.5897	1.5248	0.5248	0.0146	1286.5723	1.0000	JP	100	41901675.8688	2780.8292	2780.8292	2780.8292	2780.8292	1.0000	40.6160	0.0146	4420.6588	4420.6588	40.6160	0.0000	0.0000	NaN	NaN
757	@KINGS47	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	450.1366	14344.6490	382810.0000	172.3727	2059.TW	TPE	TWN	TW	True	0	2026-08-28	2026-08-28	2080135	0.0475	936344934.6054	GS	apac	availability	0	1.0516	1.1115	0.1115	0.2553	37749.0928	1.0000	TW	1000	41901675.8688	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2553	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@LUXNE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0427	0.0000	0	0.0000	19.3678	626.2080	28800000.0000	566.1171	4979.TWO	TPO	TWN	TW	True	0	2026-08-28	2026-08-28	231583	0.1500	4485253.8979	GS	apac	availability	0	2.3473	2.0807	1.0807	0.1398	2453.8960	1.0000	TW	1000	41901675.8688	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1398	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@SHINS45	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0004	-131.0000	0	-131.0000	18.2290	25152.4650	72930.0000	1.3243	416180.KQ	KDQ	KOR	KR	True	-1	2026-08-28	2026-08-28	2253	0.0575	41069.9495	GS	apac	availability	131	1.7330	1.6717	0.6717	-0.2269	108.7588	0.2539	KR	1	41901675.8688	-2387.9997	2387.9997	-2387.9997	2387.9997	-1.0000	541.7486	0.2269	-4138.4022	-4138.4022	541.7486	-131.0000	-2387.9997	NaN	NaN
761	@SKENE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	1.0000	-87.0000	0	-87.0000	80.8574	111893.5000	1256142.0000	101.4718	096770.KS	KRX	KOR	KR	True	-1	2026-08-28	2026-08-28	1394878	0.0125	112786168.1338	GS	apac	availability	87	0.7604	0.7491	-0.2509	0.1297	5604.3572	1.0000	KR	1	41901675.8688	-7034.5913	7034.5913	-7034.5913	7034.5913	-1.0000	-912.5662	0.1297	-5349.1564	-5349.1564	-912.5662	-87.0000	-7034.5913	NaN	NaN
762	@TAIYO10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	55.8677	8930.5938	31459602.0000	1763.6165	6976.T	TYO	JPN	JP	True	0	2026-08-28	2026-08-28	31190872	0.0050	1742561506.5441	GS	apac	availability	0	2.3559	2.0417	1.0417	0.0602	7685.4252	1.0000	JP	100	41901675.8688	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0602	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
763	@TOMYC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	1.0000	100.0000	0	100.0000	23.0062	3678.3685	299300.0000	6.9109	7867.T	TYO	JPN	JP	True	1	2026-08-28	2026-08-28	8980630	0.0050	206610018.2041	GS	apac	availability	0	0.2263	0.3544	-0.6456	-0.0454	2002.9985	1.0000	JP	100	41901675.8688	2300.6183	2300.6183	2300.6183	2300.6183	1.0000	-104.4929	0.0454	520.6931	520.6931	-104.4929	0.0000	0.0000	NaN	NaN
764	@WANGU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0004	0.0004	1.0000	0.0000	2000.0000	0	2000.0000	1.8829	14.9476	25468672.0000	48.5643	3939.HK	HKG	HKG	HK	True	1	2026-08-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8531	1.6963	0.6963	0.1039	7047.3761	1.0000	XH	500	41901675.8688	3765.7868	3765.7868	3765.7868	3765.7868	1.0000	391.1312	0.1039	6978.3923	6978.3923	391.1312	0.0000	0.0000	NaN	NaN
765	@YANGT7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	22.9366	176.9963	33946270.0000	766.4708	6869.HK	HKG	HKG	HK	True	0	2026-08-28	2026-08-28	36406609	0.0150	835043861.3694	GS	apac	availability	0	2.1309	1.9233	0.9233	0.0815	9089.1508	1.0000	XH	500	41901675.8688	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0815	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@ZIJIN12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	1.0000	100.0000	0	100.0000	19.8877	157.6445	4634844.0000	93.2080	2259.HK	HKG	HKG	HK	True	1	2026-08-28	2026-08-28	36714783	0.0050	730174105.8470	GS	apac	availability	0	2.3231	1.5408	0.5408	0.1083	53226.3436	1.0000	HK	100	41901675.8688	1988.7741	1988.7741	1988.7741	1988.7741	1.0000	215.3716	0.1083	4620.0681	4620.0681	215.3716	0.0000	0.0000	NaN	NaN
767	@FOCUS55	24542.3652	0.0023	0.0077	0.5211	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0113	0.0000	6519	6519.0000	3.7647	25.4314	7790676.0000	29.4706	002315.ZK	SHE	CHN	CN	True	1	2026-08-28	2026-08-28	315679	0.1200	1188450.5769	GS	connect	availability	0	1.3837	1.3530	0.3530	0.0691	1552.6053	1.0000	CN	100	41901675.8688	24542.3652	24542.3652	0.0000	0.0000	0.0000	1695.6990	0.0691	33959.1066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@GONGN1	263153.1219	0.0251	0.0077	5.5875	0.0000	-0.0000	0.0251	0.0251	0.0000	1.0000	0.0104	0.0000	44262	44262.0000	5.9454	39.9405	2543405.0000	15.1103	603195.SH	SHA	CHN	CN	True	1	2026-08-28	2026-08-28	183480	0.1850	1090852.9847	GS	connect	availability	0	0.4659	0.7451	-0.2549	0.1380	4932.1749	1.0000	CN	100	41901675.8688	263153.1219	263153.1219	0.0000	0.0000	0.0000	36311.9826	0.1380	122597.4371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@GUANG336	146908.5830	0.0140	0.0077	3.1193	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	0.0000	0.0000	29597	29597.0000	4.9636	33.3950	1794837.0000	8.9156	300770.ZK	SHE	CHN	CN	True	1	2026-08-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0565	1.1019	0.1019	0.0813	610.6896	1.0000	CN	100	41901675.8688	146908.5830	146908.5830	0.0000	0.0000	0.0000	11940.1046	0.0813	155209.2597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
770	@SHNTA1	104131.3396	0.0099	0.0077	2.2110	0.0000	-0.0000	0.0099	0.0091	-0.0008	1.0000	0.0065	-6200.0000	75438	69238.0000	1.3804	9.2377	16635223.0000	22.8579	600380.SH	SHA	CHN	CN	True	1	2026-08-28	2026-08-28	492924	0.1450	680410.8866	GS	connect	availability	0	0.7344	0.8216	-0.1784	0.0720	1287.9020	1.0000	CN	100	41901675.8688	95573.1288	95573.1288	-8558.2108	8558.2108	-1.0000	6879.0822	0.0720	70189.2225	-6285.1784	-615.9957	0.0000	0.0000	NaN	NaN
771	@CONTE31	-13704.0555	-0.0013	0.0077	-0.0000	0.0050	0.1877	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-247	-247.0000	55.4820	372.2759	23373782.0000	1294.3067	300750.ZK	SHE	CHN	CN	True	-1	2026-08-28	2026-08-28	15224053	0.0050	844660999.1426	GS	connect	availability	0	1.1277	1.2008	0.2008	0.1163	188329.9550	1.0000	CN	100	41901675.8688	-13704.0555	13704.0555	0.0000	0.0000	0.0000	-1593.5319	0.1163	-15454.2230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@XIZAN1	146280.0408	0.0139	0.0077	3.1059	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	0.0073	0.0000	25158	25158.0000	5.8145	38.8783	4435820.0000	25.6522	600211.SH	SHA	CHN	CN	True	1	2026-08-28	2026-08-28	131306	0.1250	763472.7336	GS	connect	availability	0	0.9393	0.9664	-0.0336	0.0678	937.0551	1.0000	CN	100	41901675.8688	146280.0408	146280.0408	0.0000	0.0000	0.0000	9910.8902	0.0678	137396.4305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@GUANG14	50848.6917	0.0048	0.0077	1.0797	0.0000	-0.0000	0.0048	0.0040	-0.0008	1.0000	0.0108	-5500.0000	33093	27593.0000	1.5365	10.2731	11552817.0000	17.6536	000828.ZK	SHE	CHN	CN	True	1	2026-08-28	2026-08-28	737286	0.1050	1132868.8404	GS	connect	availability	0	0.7121	0.8287	-0.1713	0.0327	527.0953	1.0000	CN	100	41901675.8688	42397.7261	42397.7261	-8450.9656	8450.9656	-1.0000	1384.7379	0.0327	30190.5351	-6017.7561	-276.0141	0.0000	0.0000	NaN	NaN
774	@QINGH1	166052.5280	0.0158	0.0077	3.5258	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	0.0169	0.0000	39573	39573.0000	4.1961	27.9155	62652465.0000	260.1518	000792.ZK	SHE	CHN	CN	True	1	2026-08-28	2026-08-28	422011	0.0375	1770803.1587	GS	connect	availability	0	1.2212	1.2433	0.2433	0.2056	13322.4016	1.0000	CN	100	41901675.8688	166052.5280	166052.5280	0.0000	0.0000	0.0000	34142.0936	0.2056	202779.8765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
775	@IRAYT1	-66524.1899	-0.0063	0.0077	-0.0000	0.0225	4.1008	-0.0063	-0.0072	-0.0008	1.0000	0.0359	-600.0000	-4546	-5146.0000	14.6336	97.6907	3285299.0000	47.7388	688301.SH	SHA	CHN	CN	True	-1	2026-08-28	2026-08-28	212116	0.0225	3104013.4316	GS	connect	availability	600	1.1944	1.1649	0.1649	-0.1719	3760.7635	1.0000	CN	100	41901675.8688	-75304.3293	75304.3293	-8780.1394	8780.1394	-1.0000	12944.5960	0.1719	-89945.7712	-10487.2644	1509.2805	-600.0000	-8780.1394	0.0000	0.0000
776	@WUXIA4	149379.4736	0.0142	0.0077	3.1718	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0.0000	6279	6279.0000	23.7903	158.3453	34944567.0000	823.0537	603259.SH	SHA	CHN	CN	True	1	2026-08-28	2026-08-28	5000553	0.0005	118964799.3038	GS	connect	availability	0	1.1481	1.1732	0.1732	0.0804	55898.1424	1.0000	CN	100	41901675.8688	149379.4736	149379.4736	0.0000	0.0000	0.0000	12007.2847	0.0804	171496.4724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
777	@SZHIX1	79683.0547	0.0076	0.0077	1.6919	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0191	0.0000	105453	105453.0000	0.7556	5.0555	31777872.0000	23.8964	600517.SH	SHA	CHN	CN	True	1	2026-08-28	2026-08-28	2656203	0.0875	2007096.7049	GS	connect	availability	0	1.1468	1.2297	0.2297	0.0812	1166.6700	1.0000	CN	100	41901675.8688	79683.0547	79683.0547	0.0000	0.0000	0.0000	6466.5023	0.0812	91380.9522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
778	@SHAND16	158274.3631	0.0151	0.0077	3.3606	0.0000	-0.0000	0.0151	0.0147	-0.0004	1.0000	0.0306	-1100.0000	42785	41685.0000	3.6993	24.5869	3933595.0000	14.3859	000915.ZK	SHE	CHN	CN	True	1	2026-08-28	2026-08-28	868929	0.1825	3214425.2433	GS	connect	availability	0	0.5905	0.7222	-0.2778	0.0943	676.1519	1.0000	CN	100	41901675.8688	154205.1379	154205.1379	-4069.2252	4069.2252	-1.0000	14535.3018	0.0943	91061.7757	-2402.9736	-383.5632	0.0000	0.0000	NaN	NaN
779	@ZHEJI149	33551.6156	0.0032	0.0077	0.7124	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	9656	9656.0000	3.4747	23.0811	11519848.0000	39.5500	300357.ZK	SHE	CHN	CN	True	1	2026-08-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1548	1.1172	0.1172	0.0918	1109.7685	1.0000	CN	100	41901675.8688	33551.6156	33551.6156	0.0000	0.0000	0.0000	3080.3201	0.0918	38745.9841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
780	@FOXCO3	3885.0405	0.0004	0.0077	0.0825	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	409	409.0000	9.4989	63.2852	149038820.0000	1402.9588	601138.SH	SHA	CHN	CN	True	1	2026-08-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8342	1.7244	0.7244	0.0710	43354.2141	1.0000	CN	100	41901675.8688	3885.0405	3885.0405	0.0000	0.0000	0.0000	275.9053	0.0710	7126.0057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
781	@HUBEI15	149105.2016	0.0142	0.0077	3.1659	0.0000	-0.0000	0.0142	0.0142	-0.0000	1.0000	0.0000	-100.0000	39747	39647.0000	3.7514	25.0574	4542574.0000	16.9310	600566.SH	SHA	CHN	CN	True	1	2026-08-28	2026-08-28	665	0.1225	2494.6527	GS	connect	availability	0	0.3248	0.5355	-0.4645	0.0597	1520.9639	1.0000	CN	100	41901675.8688	148730.0659	148730.0659	-375.1357	375.1357	-1.0000	8884.2150	0.0597	48300.6498	-121.8267	-22.4083	0.0000	0.0000	NaN	NaN
782	@JIANG259	19301.3837	0.0018	0.0077	0.4098	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0077	0.0000	9216	9216.0000	2.0943	14.0058	3961300.0000	8.2526	300641.ZK	SHE	CHN	CN	True	1	2026-08-28	2026-08-28	385304	0.1775	806955.3314	GS	connect	availability	0	1.0638	1.1449	0.1449	0.1562	506.3066	1.0000	CN	100	41901675.8688	19301.3837	19301.3837	0.0000	0.0000	0.0000	3014.0518	0.1562	20532.6241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
783	@CHENG42	58331.7945	0.0056	0.0077	1.2386	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0085	0.0000	85067	85067.0000	0.6857	4.5977	12722801.0000	8.7010	002697.ZK	SHE	CHN	CN	True	1	2026-08-28	2026-08-28	1303636	0.1800	893923.9333	GS	connect	availability	0	0.5313	0.6190	-0.3810	0.0378	671.4530	1.0000	CN	100	41901675.8688	58331.7945	58331.7945	0.0000	0.0000	0.0000	2205.1067	0.0378	30990.7953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
784	@HEDYC1	261001.6144	0.0249	0.0077	5.5418	0.0000	-0.0000	0.0249	0.0249	0.0000	1.0000	0.0266	0.0000	355200	355200.0000	0.7348	4.9349	100837940.0000	74.0194	002027.ZK	SHE	CHN	CN	True	1	2026-08-28	2026-08-28	3806281	0.0950	2796862.2914	GS	connect	availability	0	0.6206	0.7861	-0.2139	0.0544	7428.5085	1.0000	CN	100	41901675.8688	261001.6144	261001.6144	0.0000	0.0000	0.0000	14190.8690	0.0544	161988.2961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
785	@HENAN39	54593.9888	0.0052	0.0077	1.1592	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0026	0.0000	17000	17000.0000	3.2114	21.5832	2665148.0000	8.5562	603508.SH	SHA	CHN	CN	True	1	2026-08-28	2026-08-28	86562	0.1725	277986.1680	GS	connect	availability	0	0.8293	1.0004	0.0004	0.0533	1224.4288	1.0000	CN	100	41901675.8688	54593.9888	54593.9888	0.0000	0.0000	0.0000	2911.2677	0.0533	45277.3279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
786	@HEXIN5	17345.1930	0.0017	0.0077	0.3683	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0136	0.0000	500	500.0000	34.6904	227.1645	22226454.0000	751.0243	300033.ZK	SHE	CHN	CN	True	1	2026-08-28	2026-08-28	41303	0.1400	1432817.0135	GS	connect	availability	0	2.2778	2.0426	1.0426	0.0601	23759.5286	1.0000	CN	100	41901675.8688	17345.1930	17345.1930	0.0000	0.0000	0.0000	1042.4686	0.0601	39508.6460	0.0000	0.0000	0.0000	0.0000	NaN	NaN
787	@BAIMT1	95158.9211	0.0091	0.0077	2.0205	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0008	0.0000	12800	12800.0000	7.4343	49.7389	1043116.0000	7.7174	688563.SH	SHA	CHN	CN	True	1	2026-08-28	2026-08-28	10740	0.1825	79844.2822	GS	connect	availability	0	1.1366	1.1903	0.1903	0.0282	1035.6075	1.0000	CN	100	41901675.8688	95158.9211	95158.9211	0.0000	0.0000	0.0000	2688.2222	0.0282	108159.6071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
788	@WUXIH9	6250.8740	0.0006	0.0077	0.1327	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0061	0.0000	1700	1700.0000	3.6770	24.5582	3447404.0000	12.5931	688510.SH	SHA	CHN	CN	True	1	2026-08-28	2026-08-28	173140	0.1000	636633.1333	GS	connect	availability	0	2.0402	1.8229	0.8229	-0.0112	955.7315	1.0000	CN	100	41901675.8688	6250.8740	6250.8740	0.0000	0.0000	0.0000	-69.9212	0.0112	12753.3369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@ZHEJI195	44787.3361	0.0043	0.0077	0.9510	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	20020	20020.0000	2.2371	15.0343	6670598.0000	14.9173	603568.SH	SHA	CHN	CN	True	1	2026-08-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7632	0.9435	-0.0565	-0.0481	2382.9857	1.0000	CN	100	41901675.8688	44787.3361	44787.3361	0.0000	0.0000	0.0000	-2152.9159	0.0481	34180.9752	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@BEIJI79	11199.6339	0.0011	0.0077	0.2378	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0219	0.0000	4700	4700.0000	2.3829	15.8677	10509704.0000	24.8055	300034.ZK	SHE	CHN	CN	True	1	2026-08-28	2026-08-28	965028	0.1075	2299566.0303	GS	connect	availability	0	1.7117	1.5928	0.5928	0.0033	1101.4666	1.0000	CN	100	41901675.8688	11199.6339	11199.6339	0.0000	0.0000	0.0000	37.4916	0.0033	19170.3538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
791	@HANGZ26	26902.6767	0.0026	0.0077	0.5712	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0045	0.0000	15700	15700.0000	1.7135	11.4859	5669059.0000	9.6854	300360.ZK	SHE	CHN	CN	True	1	2026-08-28	2026-08-28	276274	0.0825	473408.2861	GS	connect	availability	0	1.1004	1.1976	0.1976	0.1146	696.0559	1.0000	CN	100	41901675.8688	26902.6767	26902.6767	0.0000	0.0000	0.0000	3083.7920	0.1146	29602.9039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
792	@ZHEJI41	20852.9099	0.0020	0.0077	0.4428	0.0000	-0.0000	0.0020	0.0008	-0.0011	1.0000	0.0000	-3000.0000	5200	2200.0000	4.0102	26.5639	45501813.0000	179.7893	002001.ZK	SHE	CHN	CN	True	1	2026-08-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4883	0.5994	-0.4006	0.0545	6162.4794	1.0000	CN	100	41901675.8688	8822.3850	8822.3850	-12030.5250	12030.5250	-1.0000	480.8625	0.0545	4308.0475	-5874.6102	-655.7215	0.0000	0.0000	NaN	NaN
793	@NINGX12	11780.6297	0.0011	0.0077	0.2501	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0733	0.0000	3300	3300.0000	3.5699	23.6806	73298375.0000	258.1847	600989.SH	SHA	CHN	CN	True	1	2026-08-28	2026-08-28	2155237	0.0550	7693954.2344	GS	connect	availability	0	0.2503	0.5652	-0.4348	0.0901	9686.3307	1.0000	CN	100	41901675.8688	11780.6297	11780.6297	0.0000	0.0000	0.0000	1061.8312	0.0901	2949.1358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
794	@JILIN4	8749.7948	0.0008	0.0077	0.1858	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0128	0.0000	11400	11400.0000	0.7675	5.1449	13754583.0000	10.5261	000928.ZK	SHE	CHN	CN	True	1	2026-08-28	2026-08-28	1748411	0.1025	1341950.6535	GS	connect	availability	0	0.8578	0.9326	-0.0674	0.0996	561.5747	1.0000	CN	100	41901675.8688	8749.7948	8749.7948	0.0000	0.0000	0.0000	871.1090	0.0996	7505.5413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@SUZHO89	-77042.8342	-0.0073	0.0077	-0.0000	0.0975	20.5799	-0.0073	-0.0080	-0.0007	1.0000	0.0611	-200.0000	-2068	-2268.0000	37.2548	244.1582	2881849.0000	104.6612	688052.SH	SHA	CHN	CN	True	-1	2026-08-28	2026-08-28	151476	0.0975	5643201.3294	GS	connect	availability	200	1.6429	1.6214	0.6214	-0.2013	5342.7137	1.0000	CN	100	41901675.8688	-84493.7853	84493.7853	-7450.9511	7450.9511	-1.0000	17005.6396	0.2013	-138815.0884	-12241.1895	1499.6155	-200.0000	-7450.9511	0.0000	0.0000
796	@ZHEJI138	22815.1528	0.0022	0.0077	0.4844	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.1132	0.0000	5600	5600.0000	4.0741	26.9800	46443110.0000	186.3831	002648.ZK	SHE	CHN	CN	True	1	2026-08-28	2026-08-28	2916846	0.0750	11883622.7203	GS	connect	availability	0	0.6013	0.8116	-0.1884	0.0649	8920.8050	1.0000	CN	100	41901675.8688	22815.1528	22815.1528	0.0000	0.0000	0.0000	1481.2709	0.0649	13719.3537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
797	@GUIZH13	3154.5907	0.0003	0.0077	0.0670	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0401	0.0000	1100	1100.0000	2.8678	19.1983	6590875.0000	18.8213	002039.ZK	SHE	CHN	CN	True	1	2026-08-28	2026-08-28	1467248	0.1725	4207788.0512	GS	connect	availability	0	0.5009	0.6200	-0.3800	0.0711	760.2163	1.0000	CN	100	41901675.8688	3154.5907	3154.5907	0.0000	0.0000	0.0000	224.3230	0.0711	1580.0773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
798	@NINGB89	93571.2202	0.0089	0.0077	1.9868	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0000	0.0000	6500	6500.0000	14.3956	94.3593	17284305.0000	242.5939	605117.SH	SHA	CHN	CN	True	1	2026-08-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9528	1.0717	0.0717	-0.0132	11913.7782	1.0000	CN	100	41901675.8688	93571.2202	93571.2202	0.0000	0.0000	0.0000	-1239.5939	0.0132	89152.3622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@SHANG253	37837.8274	0.0036	0.0077	0.8034	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0083	0.0000	9200	9200.0000	4.1128	27.5287	5860969.0000	23.9993	300627.ZK	SHE	CHN	CN	True	1	2026-08-28	2026-08-28	211171	0.1600	868505.6353	GS	connect	availability	0	1.2224	1.2437	0.2437	0.0173	2906.2490	1.0000	CN	100	41901675.8688	37837.8274	37837.8274	0.0000	0.0000	0.0000	653.4527	0.0173	46252.5336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@SHANG357	84932.9791	0.0081	0.0077	1.8034	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.0119	0.0000	10200	10200.0000	8.3268	55.4956	663300.0000	5.4754	605098.SH	SHA	CHN	CN	True	1	2026-08-28	2026-08-28	150301	0.2050	1251520.7542	GS	connect	availability	0	0.7737	0.8905	-0.1095	0.2456	734.8019	1.0000	CN	100	41901675.8688	84932.9791	84932.9791	0.0000	0.0000	0.0000	20857.8918	0.2456	65714.9309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
801	@JIANG454	1391.5421	0.0001	0.0077	0.0295	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0029	0.0000	240	240.0000	5.7981	38.8443	3439283.0000	19.8719	688543.SH	SHA	CHN	CN	True	1	2026-08-28	2026-08-28	52857	0.1650	306469.7565	GS	connect	availability	0	1.2397	1.2625	0.2625	-0.0193	813.7149	1.0000	CN	100	41901675.8688	1391.5421	1391.5421	0.0000	0.0000	0.0000	-26.9179	0.0193	1725.0763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@ZHEJI56	19531.1535	0.0019	0.0077	0.4147	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	11300	11300.0000	1.7284	11.3807	47886672.0000	81.0638	002064.ZK	SHE	CHN	CN	True	1	2026-08-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1547	1.2009	0.2009	0.1131	4717.5499	1.0000	CN	100	41901675.8688	19531.1535	19531.1535	0.0000	0.0000	0.0000	2209.5532	0.1131	22553.3563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
803	@BEIJI20	72054.4955	0.0069	0.0077	1.5299	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0030	0.0000	13801	13801.0000	5.2210	35.0238	7745727.0000	40.3523	600763.SH	SHA	CHN	CN	True	1	2026-08-28	2026-08-28	59422	0.1725	310239.9994	GS	connect	availability	0	1.1461	1.0995	0.0995	0.0562	1541.2844	1.0000	CN	100	41901675.8688	72054.4955	72054.4955	0.0000	0.0000	0.0000	4047.5054	0.0562	82582.6543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
804	@JGAOC1	23552.3381	0.0022	0.0077	0.5001	0.0000	-0.0000	0.0022	0.0015	-0.0007	1.0000	0.0000	-1900.0000	5800	3900.0000	4.0607	27.2096	13503504.0000	54.6527	600562.SH	SHA	CHN	CN	True	1	2026-08-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2568	1.2723	0.2723	-0.0544	1916.2912	1.0000	CN	100	41901675.8688	15836.9170	15836.9170	-7715.4211	7715.4211	-1.0000	-861.7498	0.0544	19903.0535	-9696.3594	419.8268	0.0000	0.0000	NaN	NaN
805	@WUHAN55	56127.2632	0.0053	0.0077	1.1917	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0.0000	29900	29900.0000	1.8772	12.6228	3709274.0000	6.9645	688526.SH	SHA	CHN	CN	True	1	2026-08-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1019	1.0801	0.0801	0.1248	726.2498	0.9975	CN	100	41901675.8688	56127.2632	56127.2632	0.0000	0.0000	0.0000	7007.4185	0.1248	61848.7979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
806	@NANFA1	12808.7587	0.0012	0.0077	0.2720	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0280	0.0000	4600	4600.0000	2.7845	18.3596	19141200.0000	52.2728	000738.ZK	SHE	CHN	CN	True	1	2026-08-28	2026-08-28	1057167	0.1275	2943695.0091	GS	connect	availability	0	1.2585	1.2729	0.2729	-0.0259	1831.0733	1.0000	CN	100	41901675.8688	12808.7587	12808.7587	0.0000	0.0000	0.0000	-331.7696	0.0259	16120.3413	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@YANTA14	-24318.0774	-0.0023	0.0077	-0.0000	0.0350	2.3319	-0.0023	-0.0023	0.0000	1.0000	0.2492	0.0000	-1200	-1200.0000	20.2651	135.8913	25751973.0000	520.5297	002353.ZK	SHE	CHN	CN	True	-1	2026-08-28	2026-08-28	1278938	0.0350	25917761.0172	GS	connect	availability	0	1.5234	1.3703	0.3703	0.0723	20748.5045	1.0000	CN	100	41901675.8688	-24318.0774	24318.0774	0.0000	0.0000	0.0000	-1759.3119	0.0723	-37045.6940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@SHANG53	-43364.6197	-0.0041	0.0077	-0.0000	0.0425	5.0493	-0.0041	0.0000	0.0041	1.0000	0.0041	1900.0000	-1900	0.0000	22.8235	153.9538	6598102.0000	151.0959	002028.ZK	SHE	CHN	CN	True	0	2026-08-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9584	1.0850	0.0850	0.0702	17861.0488	1.0000	CN	100	41901675.8688	0.0000	0.0000	43364.6197	43364.6197	1.0000	0.0000	0.0702	0.0000	41562.7170	3043.5553	0.0000	0.0000	NaN	NaN
809	@SHENZ322	-36037.2734	-0.0034	0.0077	-0.0000	0.0175	1.7278	-0.0034	-0.0034	0.0000	1.0000	0.0595	0.0000	-1100	-1100.0000	32.7612	217.9256	6087098.0000	197.3158	300870.ZK	SHE	CHN	CN	True	-1	2026-08-28	2026-08-28	179566	0.0175	5882790.0381	GS	connect	availability	0	2.7409	2.3822	1.3822	-0.0810	2400.3740	1.0000	CN	100	41901675.8688	-36037.2734	36037.2734	0.0000	0.0000	0.0000	2919.4552	0.0810	-98773.3363	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@HANSL1	-2677.4158	-0.0003	0.0077	-0.0000	0.0250	0.1834	-0.0003	-0.0003	0.0000	1.0000	0.0522	0.0000	-200	-200.0000	13.3871	88.8856	36057196.0000	476.7237	002008.ZK	SHE	CHN	CN	True	-1	2026-08-28	2026-08-28	407004	0.0250	5448594.7761	GS	connect	availability	0	2.3218	2.0430	1.0430	0.0469	11715.8750	1.0000	CN	100	41901675.8688	-2677.4158	2677.4158	0.0000	0.0000	0.0000	-125.5003	0.0469	-6216.4353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
811	@YEALI1	64642.1828	0.0062	0.0077	1.3725	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0407	0.0000	10900	10900.0000	5.9305	39.8191	12322497.0000	72.9850	300628.ZK	SHE	CHN	CN	True	1	2026-08-28	2026-08-28	719750	0.0975	4268459.7292	GS	connect	availability	0	0.9057	1.0807	0.0807	0.1366	7513.4284	1.0000	CN	100	41901675.8688	64642.1828	64642.1828	0.0000	0.0000	0.0000	8831.7706	0.1366	58548.7522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
812	@CHINA242	-123045.4108	-0.0117	0.0077	-0.0000	0.0050	1.6856	-0.0117	-0.0117	0.0000	1.0000	0.0627	0.0000	-20900	-20900.0000	5.8873	39.5352	61459227.0000	361.4218	600036.SH	SHA	CHN	CN	True	-1	2026-08-28	2026-08-28	909601	0.0050	5355130.5623	GS	connect	availability	0	0.2004	0.3747	-0.6253	0.0022	78942.2494	1.0000	CN	100	41901675.8688	-123045.4108	123045.4108	0.0000	0.0000	0.0000	-270.3103	0.0022	-24662.8698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
813	@SUNGR5	19112.5836	0.0018	0.0077	0.4058	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.2617	0.0000	1300	1300.0000	14.7020	99.7613	141669190.0000	2102.2331	300274.ZK	SHE	CHN	CN	True	1	2026-08-28	2026-08-28	1868856	0.0725	27475897.3721	GS	connect	availability	0	1.4847	1.4388	0.4388	0.0971	30480.3282	1.0000	CN	100	41901675.8688	19112.5836	19112.5836	0.0000	0.0000	0.0000	1856.5288	0.0971	28375.6332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
814	@BANKO533	-116698.1442	-0.0111	0.0077	-0.0000	0.0010	0.3197	-0.0111	-0.0132	-0.0021	1.0000	0.2974	-12100.0000	-65000	-77100.0000	1.7954	12.0631	96937188.0000	173.9373	600919.SH	SHA	CHN	CN	True	-1	2026-08-28	2026-08-28	16739511	0.0010	30053382.5802	GS	connect	availability	12100	0.0064	0.2399	-0.7601	-0.0122	30640.8603	1.0000	CN	100	41901675.8688	-138421.9525	138421.9525	-21723.8084	21723.8084	-1.0000	1692.1537	0.0122	-884.9119	-138.8772	265.5650	-12100.0000	-21723.8084	0.0000	0.0000
815	@INDUS125	-93171.3901	-0.0089	0.0077	-0.0000	0.0075	1.9145	-0.0089	-0.0089	0.0000	1.0000	0.8209	0.0000	-80100	-80100.0000	1.1632	7.8270	355299630.0000	413.6503	601398.SH	SHA	CHN	CN	True	-1	2026-08-28	2026-08-28	73291286	0.0075	85251573.0462	GS	connect	availability	0	-0.1850	0.1046	-0.8954	-0.0039	313609.7957	1.0000	CN	100	41901675.8688	-93171.3901	93171.3901	0.0000	0.0000	0.0000	364.1014	0.0039	17240.7510	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@SDICP1	-106762.8490	-0.0102	0.0077	-0.0000	0.0075	2.1938	-0.0102	-0.0102	0.0000	1.0000	0.1368	0.0000	-51600	-51600.0000	2.0690	13.8933	20854329.0000	43.0968	600886.SH	SHA	CHN	CN	True	-1	2026-08-28	2026-08-28	6426509	0.0075	13296752.1265	GS	connect	availability	0	-0.0461	0.2277	-0.7723	-0.0353	6459.0546	1.0000	CN	100	41901675.8688	-106762.8490	106762.8490	0.0000	0.0000	0.0000	3764.7401	0.0353	4917.9990	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@SHENZ257	9083.2820	0.0009	0.0077	0.1929	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0105	0.0000	1900	1900.0000	4.7807	31.6697	20458583.0000	96.3746	603063.SH	SHA	CHN	CN	True	1	2026-08-28	2026-08-28	229638	0.1000	1097824.5818	GS	connect	availability	0	1.8014	1.6733	0.6733	-0.0536	1819.5126	1.0000	CN	100	41901675.8688	9083.2820	9083.2820	0.0000	0.0000	0.0000	-486.9220	0.0536	16362.3599	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@CHINA128	6455.6944	0.0006	0.0077	0.1371	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0101	0.0000	2300	2300.0000	2.8068	18.8291	1854100.0000	5.1929	600007.SH	SHA	CHN	CN	True	1	2026-08-28	2026-08-28	379490	0.1775	1065161.5160	GS	connect	availability	0	0.1029	0.3897	-0.6103	0.1045	537.1802	1.0000	CN	100	41901675.8688	6455.6944	6455.6944	0.0000	0.0000	0.0000	674.6913	0.1045	664.4351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
819	@KWEIC2	173001.2377	0.0165	0.0077	3.6733	0.0000	-0.0000	0.0165	0.0165	0.0000	1.0000	1.0000	0.0000	900	900.0000	192.2236	1293.5176	2476747.0000	476.5378	600519.SH	SHA	CHN	CN	True	1	2026-08-28	2026-08-28	1188660	0.0650	228488501.3120	GS	connect	availability	0	0.3852	0.5245	-0.4755	0.0995	110535.7839	1.0000	CN	100	41901675.8688	173001.2377	173001.2377	0.0000	0.0000	0.0000	17213.0730	0.0995	66641.9484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
820	@SUZHO2	10694.1939	0.0010	0.0077	0.2271	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0051	0.0000	7600	7600.0000	1.4071	9.3481	26751227.0000	37.1972	002079.ZK	SHE	CHN	CN	True	1	2026-08-28	2026-08-28	382272	0.1875	537906.6985	GS	connect	availability	0	1.8608	1.7173	0.7173	-0.0432	997.1225	1.0000	CN	100	41901675.8688	10694.1939	10694.1939	0.0000	0.0000	0.0000	-461.9011	0.0432	19899.3456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@DONGX2	-282130.0364	-0.0269	0.0077	-0.0000	0.0010	0.7730	-0.0269	-0.0267	0.0002	1.0000	0.5917	900.0000	-134520	-133620.0000	2.0973	13.9812	25680036.0000	53.4052	601198.SH	SHA	CHN	CN	True	-1	2026-08-28	2026-08-28	28272366	0.0010	59295893.9080	GS	connect	availability	0	1.0873	1.1141	0.1141	-0.0853	6779.4378	1.0000	CN	100	41901675.8688	-280242.4581	280242.4581	1887.5783	1887.5783	1.0000	23918.5300	0.0853	-304711.4333	2052.3895	-161.1037	0.0000	0.0000	NaN	NaN
822	@JINGJ2	44766.3928	0.0043	0.0077	0.9505	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	26400	26400.0000	1.6957	11.3849	19223336.0000	32.5538	603279.SH	SHA	CHN	CN	True	1	2026-08-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2194	1.2809	0.2809	0.1851	693.9212	1.0000	CN	100	41901675.8688	44766.3928	44766.3928	0.0000	0.0000	0.0000	8284.4134	0.1851	54589.5907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
823	@SHANG297	91594.9981	0.0087	0.0077	1.9448	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0003	0.0000	6200	6200.0000	14.7734	98.7464	1845310.0000	27.1040	688188.SH	SHA	CHN	CN	True	1	2026-08-28	2026-08-28	2353	0.0600	34761.7791	GS	connect	availability	0	1.3754	1.3817	0.3817	0.1386	5991.4555	1.0000	CN	100	41901675.8688	91594.9981	91594.9981	0.0000	0.0000	0.0000	12699.3537	0.1386	125983.4260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
824	@SUNRE16	8500.7953	0.0008	0.0077	0.1805	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.2444	0.0000	900	900.0000	9.4453	63.1931	3675180.0000	34.5455	300487.ZK	SHE	CHN	CN	True	1	2026-08-28	2026-08-28	2717017	0.0650	25663116.9934	GS	connect	availability	0	1.4232	1.3893	0.3893	0.1512	4808.9539	1.0000	CN	100	41901675.8688	8500.7953	8500.7953	0.0000	0.0000	0.0000	1285.4036	0.1512	12098.5790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
825	@FLAIR6	2570.0217	0.0002	0.0077	0.0546	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0084	0.0000	200	200.0000	12.8501	86.0657	487552.0000	6.2416	301600.ZK	SHE	CHN	CN	True	1	2026-08-28	2026-08-28	68670	0.0925	882416.9550	GS	connect	availability	0	1.6388	1.5916	0.5916	0.0556	886.4713	1.0000	CN	100	41901675.8688	2570.0217	2570.0217	0.0000	0.0000	0.0000	142.7977	0.0556	4211.8518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
826	@SINOT45	8024.2151	0.0008	0.0077	0.1704	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0126	0.0000	8100	8100.0000	0.9906	6.5881	13681192.0000	13.4069	601598.SH	SHA	CHN	CN	True	1	2026-08-28	2026-08-28	1339716	0.1700	1327181.4091	GS	connect	availability	0	0.4384	0.5920	-0.4080	0.0689	1021.8432	1.0000	CN	100	41901675.8688	8024.2151	8024.2151	0.0000	0.0000	0.0000	553.0983	0.0689	3517.9387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
827	@WEICH5	-28905.3878	-0.0028	0.0077	-0.0000	0.0050	0.3960	-0.0028	-0.0028	0.0000	1.0000	0.5213	0.0000	-7200	-7200.0000	4.0146	26.8421	121234500.0000	484.0454	000338.ZK	SHE	CHN	CN	True	-1	2026-08-28	2026-08-28	13561259	0.0050	54443534.7841	GS	connect	availability	0	1.4449	1.3726	0.3726	0.0495	21240.5328	1.0000	CN	100	41901675.8688	-28905.3878	28905.3878	0.0000	0.0000	0.0000	-1432.2158	0.0495	-41764.0311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
828	@DEHUA1	17983.3097	0.0017	0.0077	0.3818	0.0000	-0.0000	0.0017	0.0014	-0.0003	1.0000	0.0000	-1500.0000	9300	7800.0000	1.9337	12.9475	7171582.0000	13.8116	002043.ZK	SHE	CHN	CN	True	1	2026-08-28	2026-08-28	1428	0.1775	2761.3082	GS	connect	availability	0	0.7028	0.8256	-0.1744	0.0419	930.6026	1.0000	CN	100	41901675.8688	15082.7759	15082.7759	-2900.5338	2900.5338	-1.0000	632.5369	0.0419	10600.4433	-2038.5468	-121.6417	0.0000	0.0000	NaN	NaN
829	@HEFEI7	35394.3984	0.0034	0.0077	0.7515	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0004	0.0000	14900	14900.0000	2.3755	15.8755	5874078.0000	13.8711	002690.ZK	SHE	CHN	CN	True	1	2026-08-28	2026-08-28	19127	0.1475	45435.4804	GS	connect	availability	0	1.1673	1.2414	0.2414	0.0375	2095.7021	1.0000	CN	100	41901675.8688	35394.3984	35394.3984	0.0000	0.0000	0.0000	1326.9668	0.0375	41316.9783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
830	@SZHEN2	7100.5068	0.0007	0.0077	0.1508	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0003	0.0000	11700	11700.0000	0.6069	4.0806	54617715.0000	33.1513	600320.SH	SHA	CHN	CN	True	1	2026-08-28	2026-08-28	59140	0.1275	35890.9378	GS	connect	availability	0	1.0945	1.1929	0.1929	0.0744	1084.8064	1.0000	CN	100	41901675.8688	7100.5068	7100.5068	0.0000	0.0000	0.0000	528.5968	0.0744	7771.7661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
831	@CHENG28	-11632.4812	-0.0011	0.0077	-0.0000	0.0275	0.8764	-0.0011	-0.0011	0.0000	1.0000	0.0258	0.0000	-2100	-2100.0000	5.5393	35.7656	89052563.0000	473.7565	600353.SH	SHA	CHN	CN	True	-1	2026-08-28	2026-08-28	467322	0.0375	2588625.8978	GS	connect	availability	0	1.9125	1.7660	0.7660	-0.1221	2662.7884	1.0000	CN	100	41901675.8688	-11632.4812	11632.4812	0.0000	0.0000	0.0000	1420.8633	0.1221	-22246.9014	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@HEBEI5	-15698.5788	-0.0015	0.0077	-0.0000	0.0100	0.4301	-0.0015	-0.0015	0.0000	1.0000	0.0720	0.0000	-6000	-6000.0000	2.6164	17.4808	6298199.0000	16.3765	600803.SH	SHA	CHN	CN	True	-1	2026-08-28	2026-08-28	2829382	0.0100	7402879.4019	GS	connect	availability	0	-0.1800	0.1259	-0.8741	-0.0325	2753.4338	1.0000	CN	100	41901675.8688	-15698.5788	15698.5788	0.0000	0.0000	0.0000	509.5284	0.0325	2825.6622	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@SHANX6	-66744.4042	-0.0064	0.0077	-0.0000	0.1275	23.3148	-0.0064	-0.0064	0.0000	1.0000	0.0218	0.0000	-61300	-61300.0000	1.0888	7.2924	21823391.0000	23.6721	600123.SH	SHA	CHN	CN	True	-1	2026-08-28	2026-08-28	1493484	0.1175	1626128.8702	GS	connect	availability	0	0.3553	0.5015	-0.4985	-0.1492	882.2478	1.0000	CN	100	41901675.8688	-66744.4042	66744.4042	0.0000	0.0000	0.0000	9960.0536	0.1492	-23714.8654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@THEST3	-109174.9226	-0.0104	0.0077	-0.0000	0.0550	16.4510	-0.0104	-0.0104	0.0000	1.0000	0.0289	0.0000	-261200	-261200.0000	0.4180	2.8051	68654750.0000	28.6459	600515.SH	SHA	CHN	CN	True	-1	2026-08-28	2026-08-28	4645293	0.0600	1941613.7197	GS	connect	availability	0	0.8430	0.8354	-0.1646	-0.1829	2626.5180	1.0000	CN	100	41901675.8688	-109174.9226	109174.9226	0.0000	0.0000	0.0000	19964.6960	0.1829	-92032.6564	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@POCOH1	-11731.5431	-0.0011	0.0077	-0.0000	0.0925	2.9731	-0.0011	-0.0011	0.0000	1.0000	0.0147	0.0000	-1000	-1000.0000	11.7315	77.8029	13398415.0000	155.0574	300811.ZK	SHE	CHN	CN	True	-1	2026-08-28	2026-08-28	121542	0.1025	1425875.2151	GS	connect	availability	0	2.2511	2.0375	1.0375	-0.0976	3720.7700	1.0000	CN	100	41901675.8688	-11731.5431	11731.5431	0.0000	0.0000	0.0000	1145.0765	0.0976	-26409.1183	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@SHANG184	3361.0497	0.0003	0.0077	0.0714	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	1200	1200.0000	2.8009	18.6711	3465969.0000	9.6258	300443.ZK	SHE	CHN	CN	True	1	2026-08-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7853	1.6643	0.6643	-0.0380	896.6569	1.0000	CN	100	41901675.8688	3361.0497	3361.0497	0.0000	0.0000	0.0000	-127.6682	0.0380	6000.5991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@SUPLE1	-1942.0190	-0.0002	0.0077	-0.0000	0.1183	0.6294	-0.0002	0.0000	0.0002	1.0000	0.0003	400.0000	-400	0.0000	4.8550	31.7454	28599692.0000	135.0472	300593.ZK	SHE	CHN	CN	True	0	2026-08-28	2026-08-28	1559	0.1125	7569.0189	GS	connect	availability	0	2.4153	2.1155	1.1155	-0.2568	2633.8558	1.0000	CN	100	41901675.8688	0.0000	0.0000	1942.0190	1942.0190	1.0000	-0.0000	0.2568	0.0000	4690.4939	-498.7586	0.0000	0.0000	NaN	NaN
838	@TANSU1	-4302.6094	-0.0004	0.0077	-0.0000	0.1277	1.5049	-0.0004	-0.0007	-0.0003	1.0000	0.0020	-1400.0000	-1800	-3200.0000	2.3903	15.9840	13550418.0000	32.2167	300872.ZK	SHE	CHN	CN	True	-1	2026-08-28	2026-08-28	68452	0.1075	163623.4545	GS	connect	availability	1400	2.0283	1.8816	0.8816	-0.2348	1073.4327	1.0000	CN	100	41901675.8688	-7649.0834	7649.0834	-3346.4740	3346.4740	-1.0000	1796.2706	0.2348	-15514.6969	-6787.6799	785.8684	-1400.0000	-3346.4740	0.0000	0.0000
839	@HUAXI2	-252475.5497	-0.0240	0.0077	-0.0000	0.0050	3.4586	-0.0240	0.0000	0.0240	1.0000	0.0240	256400.0000	-256400	0.0000	0.9847	6.6447	111052070.0000	109.7603	600015.SH	SHA	CHN	CN	True	0	2026-08-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0436	0.2694	-0.7306	-0.0062	7522.2408	1.0000	CN	100	41901675.8688	0.0000	0.0000	252475.5497	252475.5497	1.0000	-0.0000	0.0062	0.0000	10997.8502	-1569.7367	0.0000	0.0000	NaN	NaN
840	@XTCNE1	-11190.4094	-0.0011	0.0077	-0.0000	0.0075	0.2299	-0.0011	-0.0011	0.0000	1.0000	0.0208	0.0000	-1600	-1600.0000	6.9940	46.5309	5034020.0000	34.8417	688778.SH	SHA	CHN	CN	True	-1	2026-08-28	2026-08-28	296804	0.0075	2075848.9244	GS	connect	availability	0	2.3083	2.0119	1.0119	0.0506	1376.6268	1.0000	CN	100	41901675.8688	-11190.4094	11190.4094	0.0000	0.0000	0.0000	-566.5291	0.0506	-25830.3015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
841	@BROSE1	2695.2653	0.0003	0.0077	0.0572	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0291	0.0000	2400	2400.0000	1.1230	7.5276	7872899.0000	8.8152	601339.SH	SHA	CHN	CN	True	1	2026-08-28	2026-08-28	2723456	0.1300	3058515.2421	GS	connect	availability	0	0.7373	0.8399	-0.1601	0.0528	976.7530	1.0000	CN	100	41901675.8688	2695.2653	2695.2653	0.0000	0.0000	0.0000	142.1835	0.0528	1987.3140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
842	@DAJIN2	4740.3653	0.0005	0.0077	0.1007	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	900	900.0000	5.2671	34.9286	16390946.0000	85.1586	002487.ZK	SHE	CHN	CN	True	1	2026-08-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5228	1.4738	0.4738	0.0254	2049.0340	1.0000	CN	100	41901675.8688	4740.3653	4740.3653	0.0000	0.0000	0.0000	120.2547	0.0254	7218.5119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
843	@HEBEI6	107875.4667	0.0103	0.0077	2.2905	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.0001	0.0000	9200	9200.0000	11.7256	78.9223	8423145.0000	98.8820	000408.ZK	SHE	CHN	CN	True	1	2026-08-28	2026-08-28	961	0.0675	11268.2960	GS	connect	availability	0	1.2177	1.2426	0.2426	0.1275	9934.0872	1.0000	CN	100	41901675.8688	107875.4667	107875.4667	0.0000	0.0000	0.0000	13757.2226	0.1275	131359.0090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
844	@HEILO9	11496.8245	0.0011	0.0077	0.2441	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	5700	5700.0000	2.0170	13.4505	60888407.0000	121.8194	600598.SH	SHA	CHN	CN	True	1	2026-08-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2896	0.4693	-0.5307	0.0061	1290.8005	1.0000	CN	100	41901675.8688	11496.8245	11496.8245	0.0000	0.0000	0.0000	70.5462	0.0061	3329.6191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
845	@SICHU20	-15265.7336	-0.0015	0.0077	-0.0000	0.0425	1.7775	-0.0015	-0.0015	0.0000	1.0000	0.0545	0.0000	-6600	-6600.0000	2.3130	15.5455	21468993.0000	49.6432	600674.SH	SHA	CHN	CN	True	-1	2026-08-28	2026-08-28	2407424	0.0375	5568347.4959	GS	connect	availability	0	-0.1262	0.1733	-0.8267	-0.1067	4509.9666	1.0000	CN	100	41901675.8688	-15265.7336	15265.7336	0.0000	0.0000	0.0000	1629.5583	0.1067	1926.5746	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@SICHU28	-66774.7502	-0.0064	0.0077	-0.0000	0.0300	5.4883	-0.0064	-0.0068	-0.0005	1.0000	0.0658	-3900.0000	-51600	-55500.0000	1.2941	8.6136	14705118.0000	18.8407	600039.SH	SHA	CHN	CN	True	-1	2026-08-28	2026-08-28	4820405	0.0250	6238010.4602	GS	connect	availability	3900	0.1745	0.4468	-0.5532	-0.1228	3038.2634	1.0000	CN	100	41901675.8688	-71821.6790	71821.6790	-5046.9288	5046.9288	-1.0000	8819.4634	0.1228	-12531.8166	-880.6141	619.7461	-3900.0000	-5046.9288	0.0000	0.0000
847	@TIANJ15	13446.8748	0.0013	0.0077	0.2855	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0071	0.0000	6100	6100.0000	2.2044	14.7034	13596227.0000	29.7358	600535.SH	SHA	CHN	CN	True	1	2026-08-28	2026-08-28	337167	0.1500	743252.8585	GS	connect	availability	0	0.3732	0.5690	-0.4310	0.0383	1646.6360	1.0000	CN	100	41901675.8688	13446.8748	13446.8748	0.0000	0.0000	0.0000	515.0144	0.0383	5018.0782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
848	@YONZT1	-10959.5562	-0.0010	0.0077	-0.0000	0.1575	4.7291	-0.0010	0.0000	0.0010	1.0000	0.0011	4800.0000	-4800	0.0000	2.2832	15.2941	4828527.0000	10.9845	603381.SH	SHA	CHN	CN	True	0	2026-08-28	2026-08-28	1292	0.1675	2949.9472	GS	connect	availability	0	1.4007	1.4028	0.4028	-0.1599	487.5420	1.0000	CN	100	41901675.8688	0.0000	0.0000	10959.5562	10959.5562	1.0000	-0.0000	0.1599	0.0000	15351.3600	-1752.6024	0.0000	0.0000	NaN	NaN
849	@HUAXI1	70507.0775	0.0067	0.0077	1.4971	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0019	0.0000	19800	19800.0000	3.5610	23.8281	4615238.0000	16.3579	600801.SH	SHA	CHN	CN	True	1	2026-08-28	2026-08-28	55733	0.1350	198463.1793	GS	connect	availability	0	0.7193	0.8502	-0.1498	0.0394	1914.7666	1.0000	CN	100	41901675.8688	70507.0775	70507.0775	0.0000	0.0000	0.0000	2780.4630	0.0394	50713.9191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
850	@BEIJI262	-21363.2514	-0.0020	0.0077	-0.0000	0.0625	3.6581	-0.0020	-0.0020	0.0000	1.0000	0.0175	0.0000	-11300	-11300.0000	1.8906	12.7232	4090425.0000	7.7412	603138.SH	SHA	CHN	CN	True	-1	2026-08-28	2026-08-28	858390	0.0625	1622831.9786	GS	connect	availability	0	1.6143	1.5153	0.5153	-0.1896	555.0867	1.0000	CN	100	41901675.8688	-21363.2514	21363.2514	0.0000	0.0000	0.0000	4049.5769	0.1896	-34486.4908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@HANGZ114	27883.7956	0.0027	0.0077	0.5921	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0026	0.0000	6500	6500.0000	4.2898	28.8399	3036156.0000	13.0245	688475.SH	SHA	CHN	CN	True	1	2026-08-28	2026-08-28	63970	0.1050	274419.4467	GS	connect	availability	0	1.2894	1.3060	0.3060	0.1086	675.6458	1.0000	CN	100	41901675.8688	27883.7956	27883.7956	0.0000	0.0000	0.0000	3027.6939	0.1086	35954.3648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
852	@JIANG122	2689.3158	0.0003	0.0077	0.0571	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0005	0.0000	4000	4000.0000	0.6723	4.4784	17140301.0000	11.4179	601218.SH	SHA	CHN	CN	True	1	2026-08-28	2026-08-28	83674	0.1400	56256.4517	GS	connect	availability	0	1.0737	1.1662	0.1662	-0.0579	651.5093	1.0000	CN	100	41901675.8688	2689.3158	2689.3158	0.0000	0.0000	0.0000	-155.6835	0.0579	2887.5399	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@SHENZ63	45393.3563	0.0043	0.0077	0.9638	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0392	0.0000	32500	32500.0000	1.3967	9.3770	11396825.0000	15.8961	002416.ZK	SHE	CHN	CN	True	1	2026-08-28	2026-08-28	2949093	0.0800	4119053.2065	GS	connect	availability	0	1.3538	1.3507	0.3507	0.0655	1055.8661	1.0000	CN	100	41901675.8688	45393.3563	45393.3563	0.0000	0.0000	0.0000	2974.0708	0.0655	61454.2649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
854	@CHINA337	-15778.4586	-0.0015	0.0077	-0.0000	0.0525	2.2695	-0.0015	-0.0015	0.0000	1.0000	0.0719	0.0000	-5700	-5700.0000	2.7682	18.4630	49919965.0000	137.0944	600026.SH	SHA	CHN	CN	True	-1	2026-08-28	2026-08-28	2671628	0.0525	7395468.7402	GS	connect	availability	0	0.8183	0.8809	-0.1191	-0.0096	4507.4725	1.0000	CN	100	41901675.8688	-15778.4586	15778.4586	0.0000	0.0000	0.0000	150.6948	0.0096	-12911.9565	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@HAINA32	-10892.1742	-0.0010	0.0077	-0.0000	0.0475	1.4175	-0.0010	-0.0010	0.0000	1.0000	0.0038	0.0000	-7700	-7700.0000	1.4146	9.5123	15083000.0000	21.3411	601969.SH	SHA	CHN	CN	True	-1	2026-08-28	2026-08-28	203493	0.0575	287854.7020	GS	connect	availability	0	0.8868	1.0432	0.0432	-0.0390	645.6614	1.0000	CN	100	41901675.8688	-10892.1742	10892.1742	0.0000	0.0000	0.0000	424.7243	0.0390	-9659.0307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@WUXIL3	-1506.9391	-0.0001	0.0077	-0.0000	0.0175	0.0723	-0.0001	-0.0001	0.0000	1.0000	0.2674	0.0000	-300	-300.0000	5.0231	33.4790	26704321.0000	132.9834	300450.ZK	SHE	CHN	CN	True	-1	2026-08-28	2026-08-28	5586656	0.0175	28062501.2760	GS	connect	availability	0	2.1740	1.9385	0.9385	0.0141	5742.9400	1.0000	CN	100	41901675.8688	-1506.9391	1506.9391	0.0000	0.0000	0.0000	-21.3091	0.0141	-3276.1083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
857	@NANHU3	3619.8665	0.0003	0.0077	0.0769	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0065	0.0000	1800	1800.0000	2.0110	12.8478	59120157.0000	112.9816	603093.SH	SHA	CHN	CN	True	1	2026-08-28	2026-08-28	341659	0.0875	687088.8674	GS	connect	availability	0	1.6541	1.5081	0.5081	0.0643	532.1433	1.0000	CN	100	41901675.8688	3619.8665	3619.8665	0.0000	0.0000	0.0000	232.8560	0.0643	5987.5087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
858	@GUANG206	-2781.5376	-0.0003	0.0077	-0.0000	0.0550	0.4191	-0.0003	-0.0003	0.0000	1.0000	0.0817	0.0000	-100	-100.0000	27.8154	186.7149	3390811.0000	94.1729	603268.SH	SHA	CHN	CN	True	-1	2026-08-28	2026-08-28	307452	0.0650	8551892.8705	GS	connect	availability	0	0.7254	0.9260	-0.0740	-0.0340	11334.3978	1.0000	CN	100	41901675.8688	-2781.5376	2781.5376	0.0000	0.0000	0.0000	94.7102	0.0340	-2017.6970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@HUATA1	-2296.6283	-0.0002	0.0077	-0.0000	0.0575	0.3618	-0.0002	-0.0002	0.0000	1.0000	0.2424	0.0000	-800	-800.0000	2.8708	19.1807	63402551.0000	180.8899	601688.SH	SHA	CHN	CN	True	-1	2026-08-28	2026-08-28	8858489	0.0350	25430820.4735	GS	connect	availability	0	1.1898	1.1813	0.1813	-0.0014	15944.1747	1.0000	CN	100	41901675.8688	-2296.6283	2296.6283	0.0000	0.0000	0.0000	3.1853	0.0014	-2732.4309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@EASTE152	29594.6751	0.0028	0.0077	0.6284	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0057	0.0000	10600	10600.0000	2.7920	18.7642	5543699.0000	15.4730	601156.SH	SHA	CHN	CN	True	1	2026-08-28	2026-08-28	214008	0.1325	597499.7384	GS	connect	availability	0	0.9194	0.9267	-0.0733	0.1013	2127.5407	1.0000	CN	100	41901675.8688	29594.6751	29594.6751	0.0000	0.0000	0.0000	2998.9634	0.1013	27207.9748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
861	@SHENZ367	-31515.8618	-0.0030	0.0077	-0.0000	0.1000	8.6345	-0.0030	0.0000	0.0030	1.0000	0.0030	15800.0000	-15800	0.0000	1.9947	13.3819	3297600.0000	6.5639	301268.ZK	SHE	CHN	CN	True	0	2026-08-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9533	1.7941	0.7941	-0.2020	447.7552	1.0000	CN	100	41901675.8688	0.0000	0.0000	31515.8618	31515.8618	1.0000	-0.0000	0.2020	0.0000	61559.1305	-6366.4209	0.0000	0.0000	NaN	NaN
862	@SHIJI14	-23416.9779	-0.0022	0.0077	-0.0000	0.1275	8.1799	-0.0022	-0.0022	0.0000	1.0000	0.0328	0.0000	-2600	-2600.0000	9.0065	61.0616	6291031.0000	57.1391	001301.ZK	SHE	CHN	CN	True	-1	2026-08-28	2026-08-28	356781	0.1275	3213358.7725	GS	connect	availability	0	1.2315	1.2827	0.2827	-0.0744	3283.9265	1.0000	CN	100	41901675.8688	-23416.9779	23416.9779	0.0000	0.0000	0.0000	1742.1136	0.0744	-28836.9887	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@SINOB12	28353.8337	0.0027	0.0077	0.6020	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0077	0.0000	1800	1800.0000	15.7521	105.0326	7232363.0000	112.9920	301047.ZK	SHE	CHN	CN	True	1	2026-08-28	2026-08-28	51360	0.0975	809029.3886	GS	connect	availability	0	1.0525	1.1190	0.1190	0.1121	881.3774	1.0000	CN	100	41901675.8688	28353.8337	28353.8337	0.0000	0.0000	0.0000	3179.4828	0.1121	29843.5102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
864	@SUNVI2	3273.5871	0.0003	0.0077	0.0695	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0064	0.0000	2100	2100.0000	1.5589	10.3621	31506903.0000	48.5620	002083.ZK	SHE	CHN	CN	True	1	2026-08-28	2026-08-28	430931	0.2400	671757.2195	GS	connect	availability	0	1.1711	1.1436	0.1436	0.0424	1047.7251	1.0000	CN	100	41901675.8688	3273.5871	3273.5871	0.0000	0.0000	0.0000	138.6679	0.0424	3833.8080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
865	@GANSU6	-40875.9542	-0.0039	0.0077	-0.0000	0.1050	11.7588	-0.0039	-0.0039	0.0000	1.0000	0.0165	0.0000	-103700	-103700.0000	0.3942	2.6316	80331875.0000	31.4450	000552.ZK	SHE	CHN	CN	True	-1	2026-08-28	2026-08-28	3346619	0.1050	1319153.7608	GS	connect	availability	0	0.5264	0.6214	-0.3786	-0.1669	1054.7764	1.0000	CN	100	41901675.8688	-40875.9542	40875.9542	0.0000	0.0000	0.0000	6823.8101	0.1669	-21518.9957	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@RUNJI1	-3180.7704	-0.0003	0.0077	-0.0000	0.0750	0.6536	-0.0003	-0.0003	0.0000	1.0000	0.0138	0.0000	-400	-400.0000	7.9519	53.0352	10856004.0000	85.6402	002929.ZK	SHE	CHN	CN	True	-1	2026-08-28	2026-08-28	177607	0.0850	1412317.7347	GS	connect	availability	0	2.2233	1.8863	0.8863	-0.0524	1867.3494	1.0000	CN	100	41901675.8688	-3180.7704	3180.7704	0.0000	0.0000	0.0000	166.5211	0.0524	-7071.7406	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@CAMBR63	-15588.5100	-0.0015	0.0077	-0.0000	0.0050	0.2135	-0.0015	-0.0045	-0.0030	1.0000	0.2863	-200.0000	-100	-300.0000	155.8851	1043.1500	9138438.0000	1417.9537	688256.SH	SHA	CHN	CN	True	-1	2026-08-28	2026-08-28	191829	0.0050	29903282.8153	GS	connect	availability	200	1.8982	1.6998	0.6998	-0.2014	75482.3068	1.0000	CN	100	41901675.8688	-46765.5299	46765.5299	-31177.0200	31177.0200	-1.0000	9417.1133	0.2014	-88768.7802	-59179.1868	6278.0755	-200.0000	-31177.0200	0.0000	0.0000
868	@MGITE1	-33080.9601	-0.0032	0.0077	-0.0000	0.1425	12.9152	-0.0032	-0.0032	0.0000	1.0000	0.0205	0.0000	-3200	-3200.0000	10.3378	68.8777	14370911.0000	147.2334	688114.SH	SHA	CHN	CN	True	-1	2026-08-28	2026-08-28	175695	0.1425	1816299.7774	GS	connect	availability	0	1.4575	1.3517	0.3517	-0.1819	2282.1062	1.0000	CN	100	41901675.8688	-33080.9601	33080.9601	0.0000	0.0000	0.0000	6018.0806	0.1819	-48216.5301	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@SICHU25	-17249.5490	-0.0016	0.0077	-0.0000	0.1300	6.1437	-0.0016	-0.0016	0.0000	1.0000	0.0128	0.0000	-8900	-8900.0000	1.9382	12.9485	54366102.0000	104.7107	600331.SH	SHA	CHN	CN	True	-1	2026-08-28	2026-08-28	605784	0.1300	1174101.2138	GS	connect	availability	0	1.6624	1.5578	0.5578	-0.1474	3020.6945	1.0000	CN	100	41901675.8688	-17249.5490	17249.5490	0.0000	0.0000	0.0000	2543.1331	0.1474	-28676.2010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@ZHEJI15	6439.9288	0.0006	0.0077	0.1367	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0173	0.0000	3500	3500.0000	1.8400	12.3182	29464540.0000	53.9871	600267.SH	SHA	CHN	CN	True	1	2026-08-28	2026-08-28	985016	0.1100	1812409.4059	GS	connect	availability	0	0.7891	0.8612	-0.1388	0.0745	1346.4395	1.0000	CN	100	41901675.8688	6439.9288	6439.9288	0.0000	0.0000	0.0000	479.6528	0.0745	5081.9948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
871	@BANKO22	-24111.0237	-0.0023	0.0077	-0.0000	0.0030	0.1982	-0.0023	-0.0073	-0.0050	1.0000	0.2147	-57300.0000	-26400	-83700.0000	0.9133	6.1457	255535320.0000	233.5961	601988.SH	SHA	CHN	CN	True	-1	2026-08-28	2026-08-28	24412479	0.0030	22295827.9770	GS	connect	availability	57300	-0.2549	0.0557	-0.9443	-0.0167	217903.4999	1.0000	CN	100	41901675.8688	-76442.9045	76442.9045	-52331.8809	52331.8809	-1.0000	1278.0216	0.0167	19484.7988	13339.0558	874.9180	-57300.0000	-52331.8809	0.0000	0.0000
872	@CHANG168	-47881.1199	-0.0046	0.0077	-0.0000	0.0500	6.5591	-0.0046	0.0000	0.0046	1.0000	0.0046	3700.0000	-3700	0.0000	12.9408	85.8315	18450008.0000	235.5519	688503.SH	SHA	CHN	CN	True	0	2026-08-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.9032	2.4930	1.4930	-0.1197	2944.1917	1.0000	CN	100	41901675.8688	0.0000	0.0000	47881.1199	47881.1199	1.0000	-0.0000	0.1197	0.0000	139009.9852	-5730.8346	0.0000	0.0000	NaN	NaN
873	@FARSO1	-3187.7906	-0.0003	0.0077	-0.0000	0.0775	0.6769	-0.0003	-0.0003	0.0000	1.0000	0.0085	0.0000	-215	-215.0000	14.8269	99.3789	6109535.0000	90.3120	688433.SH	SHA	CHN	CN	True	-1	2026-08-28	2026-08-28	57745	0.0775	856181.2392	GS	connect	availability	0	2.4831	2.2036	1.2036	-0.0574	2587.9310	1.0000	CN	100	41901675.8688	-3187.7906	3187.7906	0.0000	0.0000	0.0000	182.8803	0.0574	-7915.7111	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@JINLO3	-4654.2427	-0.0004	0.0077	-0.0000	0.1175	1.4983	-0.0004	-0.0014	-0.0009	1.0000	0.0065	-2900.0000	-1400	-4300.0000	3.3245	22.1814	14831704.0000	48.9354	002882.ZK	SHE	CHN	CN	True	-1	2026-08-28	2026-08-28	190951	0.1025	634808.7779	GS	connect	availability	2900	1.5232	1.4920	0.4920	-0.1502	1439.1583	1.0000	CN	100	41901675.8688	-14295.1739	14295.1739	-9640.9312	9640.9312	-1.0000	2147.7326	0.1502	-21774.9056	-14685.4015	1448.4708	-2900.0000	-9640.9312	0.0000	0.0000
875	@BEIJI316	-1942.6141	-0.0002	0.0077	-0.0000	0.1275	0.6786	-0.0002	-0.0002	0.0000	1.0000	0.0105	0.0000	-100	-100.0000	19.4261	130.8644	8554559.0000	166.5185	688169.SH	SHA	CHN	CN	True	-1	2026-08-28	2026-08-28	55536	0.1275	1078850.1575	GS	connect	availability	0	0.9586	0.9797	-0.0203	-0.1424	5042.0766	1.0000	CN	100	41901675.8688	-1942.6141	1942.6141	0.0000	0.0000	0.0000	276.6738	0.1424	-1862.2496	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@BYDCO4	-8165.2264	-0.0008	0.0077	-0.0000	0.0300	0.6711	-0.0008	-0.0016	-0.0008	1.0000	0.1564	-600.0000	-600	-1200.0000	13.6087	91.4953	17701438.0000	240.9077	002594.ZK	SHE	CHN	CN	True	-1	2026-08-28	2026-08-28	1200757	0.0300	16340754.5253	GS	connect	availability	600	0.6996	0.8491	-0.1509	-0.0520	67291.7505	1.0000	CN	100	41901675.8688	-16330.4527	16330.4527	-8165.2264	8165.2264	-1.0000	849.0299	0.0520	-11424.2229	-5712.1115	424.5150	-600.0000	-8165.2264	0.0000	0.0000
877	@CHENG8	-12602.5985	-0.0012	0.0077	-0.0000	0.1200	4.1433	-0.0012	-0.0012	0.0000	1.0000	0.0054	0.0000	-1800	-1800.0000	7.0014	46.8784	12989055.0000	90.5719	000628.ZK	SHE	CHN	CN	True	-1	2026-08-28	2026-08-28	62363	0.1275	436631.0274	GS	connect	availability	0	1.7217	1.5371	0.5371	-0.1418	1257.8990	1.0000	CN	100	41901675.8688	-12602.5985	12602.5985	0.0000	0.0000	0.0000	1786.5243	0.1418	-21698.3453	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@CIMCV2	-23454.3118	-0.0022	0.0077	-0.0000	0.0600	3.8555	-0.0022	-0.0026	-0.0003	1.0000	0.0157	-2900.0000	-19300	-22200.0000	1.2152	8.2303	13648504.0000	16.7088	301039.ZK	SHE	CHN	CN	True	-1	2026-08-28	2026-08-28	1161652	0.0600	1411696.7962	GS	connect	availability	2900	0.7197	0.9312	-0.0688	-0.1043	370.9826	1.0000	CN	100	41901675.8688	-26978.5348	26978.5348	-3524.2230	3524.2230	-1.0000	2814.0189	0.1043	-19417.0028	-2536.4553	367.5971	-2900.0000	-3524.2230	0.0000	0.0000
879	@FORTI838	-8803.3433	-0.0008	0.0077	-0.0000	0.0450	1.0853	-0.0008	-0.0008	0.0000	1.0000	0.0637	0.0000	-300	-300.0000	29.3445	193.4485	2762725.0000	79.4962	688279.SH	SHA	CHN	CN	True	-1	2026-08-28	2026-08-28	225014	0.0450	6602918.2762	GS	connect	availability	0	2.1245	1.9652	0.9652	-0.1581	1702.1560	1.0000	CN	100	41901675.8688	-8803.3433	8803.3433	0.0000	0.0000	0.0000	1391.7158	0.1581	-18702.9616	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@JANUS239	-3995.2997	-0.0004	0.0077	-0.0000	0.0804	0.8800	-0.0004	-0.0004	0.0000	1.0000	0.0113	0.0000	-2000	-2000.0000	1.9976	13.2516	122452820.0000	241.3684	300083.ZK	SHE	CHN	CN	True	-1	2026-08-28	2026-08-28	571310	0.0900	1141277.3379	GS	connect	availability	0	1.7870	1.6739	0.6739	-0.0578	3397.0031	1.0000	CN	100	41901675.8688	-3995.2997	3995.2997	0.0000	0.0000	0.0000	231.0360	0.0578	-7139.4157	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@LONCI1	-35664.3689	-0.0034	0.0077	-0.0000	0.0300	2.9313	-0.0034	0.0000	0.0034	1.0000	0.0146	16400.0000	-16400	0.0000	2.1747	14.5477	15616833.0000	33.7933	603766.SH	SHA	CHN	CN	True	0	2026-08-28	2026-08-28	540998	0.1175	1176484.8933	GS	connect	availability	0	0.6782	0.8444	-0.1556	-0.0566	2679.4491	1.0000	CN	100	41901675.8688	0.0000	0.0000	35664.3689	35664.3689	1.0000	-0.0000	0.0566	0.0000	24187.4602	-2020.2405	0.0000	0.0000	NaN	NaN
882	@SANJI2	-16505.9727	-0.0016	0.0077	-0.0000	0.1000	4.5222	-0.0016	-0.0002	0.0014	1.0000	0.0018	9100.0000	-10400	-1300.0000	1.5871	10.7407	8688070.0000	13.8803	000403.ZK	SHE	CHN	CN	True	-1	2026-08-28	2026-08-28	12915	0.0800	20497.5613	GS	connect	availability	0	0.4126	0.5977	-0.4023	-0.1608	1025.7037	1.0000	CN	100	41901675.8688	-2063.2466	2063.2466	14442.7261	14442.7261	1.0000	331.8057	0.1608	-851.3883	5959.7179	-2322.6402	0.0000	0.0000	NaN	NaN
883	@SHAND66	-21933.3905	-0.0021	0.0077	-0.0000	0.0850	5.1078	-0.0021	-0.0037	-0.0016	1.0000	0.0156	-7300.0000	-9600	-16900.0000	2.2847	15.3294	54565102.0000	124.4181	002237.ZK	SHE	CHN	CN	True	-1	2026-08-28	2026-08-28	622662	0.0850	1422613.4185	GS	connect	availability	7300	1.6535	1.5762	0.5762	-0.1411	2058.2690	1.0000	CN	100	41901675.8688	-38611.9063	38611.9063	-16678.5157	16678.5157	-1.0000	5448.1089	0.1411	-63842.9502	-27577.1324	2353.3251	-7300.0000	-16678.5157	0.0000	0.0000
884	@SHENG1	-3052.2544	-0.0003	0.0077	-0.0000	0.1131	0.9458	-0.0003	-0.0004	-0.0001	1.0000	0.0042	-2900.0000	-5700	-8600.0000	0.5355	3.6015	36226649.0000	19.4068	000558.ZK	SHE	CHN	CN	True	-1	2026-08-28	2026-08-28	773291	0.1225	414084.3600	GS	connect	availability	2900	0.6994	0.7561	-0.2439	-0.3573	483.2505	1.0000	CN	100	41901675.8688	-4605.1558	4605.1558	-1552.9014	1552.9014	-1.0000	1645.4982	0.3573	-3220.6283	-1086.0258	554.8773	-2900.0000	-1552.9014	0.0000	0.0000
885	@SSANX1	-8795.7570	-0.0008	0.0077	-0.0000	0.0875	2.1086	-0.0008	-0.0013	-0.0005	1.0000	0.0035	-4100.0000	-6900	-11000.0000	1.2747	8.5537	29586415.0000	37.6435	002163.ZK	SHE	CHN	CN	True	-1	2026-08-28	2026-08-28	219487	0.0875	279790.4791	GS	connect	availability	4100	1.4822	1.3698	0.3698	-0.2141	732.4333	1.0000	CN	100	41901675.8688	-14022.2212	14022.2212	-5226.4643	5226.4643	-1.0000	3002.8205	0.2141	-20783.0965	-7746.4269	1119.2331	-4100.0000	-5226.4643	0.0000	0.0000
886	@SUZHO12	-2000.0295	-0.0002	0.0077	-0.0000	0.1725	0.9452	-0.0002	-0.0002	0.0000	1.0000	0.0103	0.0000	-2700	-2700.0000	0.7408	4.9525	37823602.0000	27.8632	300128.ZK	SHE	CHN	CN	True	-1	2026-08-28	2026-08-28	1431254	0.1750	1060203.7697	GS	connect	availability	0	2.0936	1.9321	0.9321	-0.2422	885.3361	1.0000	CN	100	41901675.8688	-2000.0295	2000.0295	0.0000	0.0000	0.0000	484.4677	0.2422	-4187.2927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@WUHAN59	-5505.3608	-0.0005	0.0077	-0.0000	0.0800	1.2067	-0.0005	-0.0006	-0.0001	1.0000	0.0023	-400.0000	-1900	-2300.0000	2.8976	19.2162	36114161.0000	103.2258	301127.ZK	SHE	CHN	CN	True	-1	2026-08-28	2026-08-28	65133	0.0900	188726.6662	GS	connect	availability	400	1.7550	1.5797	0.5797	-0.2418	1171.9035	1.0000	CN	100	41901675.8688	-6664.3841	6664.3841	-1159.0233	1159.0233	-1.0000	1611.4706	0.2418	-11695.9259	-2034.0741	280.2558	-400.0000	-1159.0233	0.0000	0.0000
888	@ZHEJI199	-6814.0239	-0.0006	0.0077	-0.0000	0.1000	1.8669	-0.0006	0.0000	0.0006	1.0000	0.0007	600.0000	-600	0.0000	11.3567	76.1463	2425759.0000	27.4751	002779.ZK	SHE	CHN	CN	True	0	2026-08-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7796	1.5624	0.5624	-0.1942	1427.1292	1.0000	CN	100	41901675.8688	0.0000	0.0000	6814.0239	6814.0239	1.0000	-0.0000	0.1942	0.0000	12126.4680	-1323.5808	0.0000	0.0000	NaN	NaN
889	@CHONG44	-17626.3209	-0.0017	0.0077	-0.0000	0.1475	7.1230	-0.0017	0.0000	0.0017	1.0000	0.0017	7900.0000	-7900	0.0000	2.2312	14.4561	116404130.0000	250.3012	300122.ZK	SHE	CHN	CN	True	0	2026-08-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3815	1.2670	0.2670	-0.3357	5340.9755	1.0000	CN	100	41901675.8688	0.0000	0.0000	17626.3209	17626.3209	1.0000	-0.0000	0.3357	0.0000	24350.3862	-5918.0090	0.0000	0.0000	NaN	NaN
890	@HAINA27	-19693.2853	-0.0019	0.0077	-0.0000	0.0775	4.1815	-0.0019	-0.0019	0.0000	1.0000	0.0068	0.0000	-20400	-20400.0000	0.9654	6.5173	181960190.0000	176.3955	601118.SH	SHA	CHN	CN	True	-1	2026-08-28	2026-08-28	538579	0.0875	519921.0749	GS	connect	availability	0	1.4195	1.3678	0.3678	-0.1454	1487.2234	1.0000	CN	100	41901675.8688	-19693.2853	19693.2853	0.0000	0.0000	0.0000	2863.2758	0.1454	-27953.6813	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@HANGZ6	-1150.5452	-0.0001	0.0077	-0.0000	0.1651	0.5204	-0.0001	-0.0001	0.0000	1.0000	0.0022	0.0000	-700	-700.0000	1.6436	10.9839	12492754.0000	20.4107	600571.SH	SHA	CHN	CN	True	-1	2026-08-28	2026-08-28	133609	0.1650	219604.5599	GS	connect	availability	0	1.2361	1.3271	0.3271	-0.2831	636.1598	1.0000	CN	100	41901675.8688	-1150.5452	1150.5452	0.0000	0.0000	0.0000	325.6664	0.2831	-1422.1954	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@HEBEI2	-12756.6971	-0.0012	0.0077	-0.0000	0.1275	4.4561	-0.0012	-0.0012	0.0000	1.0000	0.0088	0.0000	-13700	-13700.0000	0.9311	6.2254	52757192.0000	48.8531	600155.SH	SHA	CHN	CN	True	-1	2026-08-28	2026-08-28	852184	0.1275	793507.5307	GS	connect	availability	0	1.1241	1.2464	0.2464	-0.2578	1834.4063	1.0000	CN	100	41901675.8688	-12756.6971	12756.6971	0.0000	0.0000	0.0000	3289.1236	0.2578	-14339.3849	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@HUILY1	-5969.1506	-0.0006	0.0077	-0.0000	0.0575	0.9403	-0.0006	-0.0025	-0.0019	1.0000	0.0159	-3400.0000	-1000	-4400.0000	5.9692	39.5886	45193372.0000	266.1265	001267.ZK	SHE	CHN	CN	True	-1	2026-08-28	2026-08-28	269578	0.0675	1609151.6822	GS	connect	availability	3400	1.9003	1.6573	0.6573	-0.1926	3936.0413	1.0000	CN	100	41901675.8688	-26264.2627	26264.2627	-20295.1121	20295.1121	-1.0000	5059.1437	0.1926	-49909.2452	-38566.2349	3909.3383	-3400.0000	-20295.1121	0.0000	0.0000
894	@JIANG205	-3774.5615	-0.0004	0.0077	-0.0000	0.1426	1.4751	-0.0004	-0.0004	0.0000	1.0000	0.0066	0.0000	-5200	-5200.0000	0.7259	4.8727	13713004.0000	9.9391	603007.SH	SHA	CHN	CN	True	-1	2026-08-28	2026-08-28	897885	0.1525	651754.2606	GS	connect	availability	0	1.1870	1.1611	0.1611	-0.3598	526.4394	1.0000	CN	100	41901675.8688	-3774.5615	3774.5615	0.0000	0.0000	0.0000	1358.1833	0.3598	-4480.4007	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@JOULW1	-1926.9958	-0.0002	0.0077	-0.0000	0.0900	0.4751	-0.0002	-0.0015	-0.0013	1.0000	0.0069	-700.0000	-100	-800.0000	19.2700	124.9201	19089227.0000	354.7023	688141.SH	SHA	CHN	CN	True	-1	2026-08-28	2026-08-28	36418	0.0875	701773.3394	GS	connect	availability	700	2.2727	2.0659	1.0659	-0.2145	5553.7143	1.0000	CN	100	41901675.8688	-15415.9666	15415.9666	-13488.9708	13488.9708	-1.0000	3307.0383	0.2145	-35036.1659	-30656.6451	2893.6585	-700.0000	-13488.9708	0.0000	0.0000
896	@ROBOT8	-32849.5189	-0.0031	0.0077	-0.0000	0.1325	11.9248	-0.0031	-0.0063	-0.0031	1.0000	0.0504	-400.0000	-400	-800.0000	82.1238	546.2334	7110402.0000	577.7178	300757.ZK	SHE	CHN	CN	True	-1	2026-08-28	2026-08-28	60396	0.1300	4959948.8643	GS	connect	availability	400	2.4698	2.1474	1.1474	-0.2343	10461.1071	1.0000	CN	100	41901675.8688	-65699.0379	65699.0379	-32849.5189	32849.5189	-1.0000	15393.3604	0.2343	-162262.7431	-81131.3716	7696.6802	-400.0000	-32849.5189	0.0000	0.0000
897	@SHENZ71	-22964.1928	-0.0022	0.0077	-0.0000	0.0350	2.2020	-0.0022	-0.0022	0.0000	1.0000	0.0933	0.0000	-2700	-2700.0000	8.5053	57.0049	111096190.0000	942.0082	002475.ZK	SHE	CHN	CN	True	-1	2026-08-28	2026-08-28	1124338	0.0350	9562783.1954	GS	connect	availability	0	1.7614	1.6843	0.6843	-0.0357	39339.6799	1.0000	CN	100	41901675.8688	-22964.1928	22964.1928	0.0000	0.0000	0.0000	820.1263	0.0357	-40448.3264	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@XIAME9	10459.7724	0.0010	0.0077	0.2221	0.0000	-0.0000	0.0010	0.0013	0.0003	1.0000	0.0016	700.0000	2000	2700.0000	5.2299	35.2452	3552500.0000	18.6242	000526.ZK	SHE	CHN	CN	True	1	2026-08-28	2026-08-28	31504	0.1750	164762.3347	GS	connect	availability	0	1.0046	1.0517	0.0517	0.1944	471.6166	1.0000	CN	100	41901675.8688	14120.6927	14120.6927	3660.9203	3660.9203	1.0000	2744.5953	0.1944	14185.6496	3677.7610	711.5617	0.0000	0.0000	NaN	NaN
899	@ZHEJI141	-2688.1251	-0.0003	0.0077	-0.0000	0.0500	0.3682	-0.0003	-0.0006	-0.0003	1.0000	0.0851	-500.0000	-400	-900.0000	6.7203	44.5525	11889375.0000	78.7906	300316.ZK	SHE	CHN	CN	True	-1	2026-08-28	2026-08-28	1324940	0.0500	8904011.1208	GS	connect	availability	500	1.9531	1.8377	0.8377	-0.0922	4664.2526	1.0000	CN	100	41901675.8688	-6048.2814	6048.2814	-3360.1564	3360.1564	-1.0000	557.4784	0.0922	-11812.7489	-6562.6383	309.7102	-500.0000	-3360.1564	0.0000	0.0000
900	@CHANG50	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	0.0184	-2500.0000	0	-2500.0000	6.4793	43.2614	3970542.0000	25.5502	002338.ZK	SHE	CHN	CN	True	-1	2026-08-28	2026-08-28	298904	0.0225	1936702.4450	GS	connect	availability	2500	1.8269	1.7062	0.7062	-0.0786	839.7232	1.0000	CN	100	41901675.8688	-16198.3651	16198.3651	-16198.3651	16198.3651	-1.0000	1273.0835	0.0786	-29592.6647	-29592.6647	1273.0835	-2500.0000	-16198.3651	0.0000	0.0000
901	@CHINA532	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	0.0019	-6700.0000	0	-6700.0000	1.2881	8.5962	76294313.0000	97.5533	601998.SH	SHA	CHN	CN	True	-1	2026-08-28	2026-08-28	153730	0.0650	198024.9156	GS	connect	availability	6700	0.0194	0.2535	-0.7465	-0.1073	6300.9871	1.0000	CN	100	41901675.8688	-8630.5011	8630.5011	-8630.5011	8630.5011	-1.0000	925.9620	0.1073	-167.6175	-167.6175	925.9620	-6700.0000	-8630.5011	0.0000	0.0000
902	@COSCO13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	0.0203	-1600.0000	0	-1600.0000	5.0573	32.6004	59992137.0000	290.9113	600641.SH	SHA	CHN	CN	True	-1	2026-08-28	2026-08-28	420641	0.1000	2127324.9861	GS	connect	availability	1600	1.7692	1.7149	0.7149	-0.2144	3639.3541	1.0000	CN	100	41901675.8688	-8091.7456	8091.7456	-8091.7456	8091.7456	-1.0000	1734.4705	0.2144	-14315.9815	-14315.9815	1734.4705	-1600.0000	-8091.7456	0.0000	0.0000
903	@NAVTE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0085	-700.0000	0	-700.0000	5.5125	35.0449	81990813.0000	427.3989	300456.ZK	SHE	CHN	CN	True	-1	2026-08-28	2026-08-28	161565	0.0900	890627.2919	GS	connect	availability	700	2.1347	1.9648	0.9648	-0.1735	4036.3259	1.0000	CN	100	41901675.8688	-3858.7510	3858.7510	-3858.7510	3858.7510	-1.0000	669.6306	0.1735	-8237.1331	-8237.1331	669.6306	-700.0000	-3858.7510	0.0000	0.0000
904	@NINGB93	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0038	-800.0000	0	-800.0000	1.8742	12.5447	7622559.0000	14.2234	605555.SH	SHA	CHN	CN	True	-1	2026-08-28	2026-08-28	212120	0.1150	397553.4447	GS	connect	availability	800	1.7201	1.5216	0.5216	-0.1948	725.7904	1.0000	CN	100	41901675.8688	-1499.3530	1499.3530	-1499.3530	1499.3530	-1.0000	292.0896	0.1948	-2579.0690	-2579.0690	292.0896	-800.0000	-1499.3530	0.0000	0.0000
905	@SHAND161	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	0.0055	-1800.0000	0	-1800.0000	8.3431	55.1663	15924704.0000	130.6738	300677.ZK	SHE	CHN	CN	True	-1	2026-08-28	2026-08-28	69158	0.1325	576993.8244	GS	connect	availability	1800	0.3026	0.5374	-0.4626	-0.2248	5462.6882	1.0000	CN	100	41901675.8688	-15017.6246	15017.6246	-15017.6246	15017.6246	-1.0000	3375.4648	0.2248	-4544.2467	-4544.2467	3375.4648	-1800.0000	-15017.6246	0.0000	0.0000
906	@SHAND210	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0002	-1700.0000	0	-1700.0000	1.2643	8.4218	22902415.0000	28.6899	301149.ZK	SHE	CHN	CN	True	-1	2026-08-28	2026-08-28	17375	0.0225	21967.8251	GS	connect	availability	1700	1.5935	1.5158	0.5158	-0.1138	706.7634	1.0000	CN	100	41901675.8688	-2149.3699	2149.3699	-2149.3699	2149.3699	-1.0000	244.6400	0.1138	-3425.1024	-3425.1024	244.6400	-1700.0000	-2149.3699	0.0000	0.0000
907	@SHANG322	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	0.0179	-800.0000	0	-800.0000	10.7692	71.5837	31598739.0000	336.4552	688596.SH	SHA	CHN	CN	True	-1	2026-08-28	2026-08-28	174902	0.0700	1883547.7245	GS	connect	availability	800	1.3130	1.3463	0.3463	-0.1936	2907.8876	1.0000	CN	100	41901675.8688	-8615.3285	8615.3285	-8615.3285	8615.3285	-1.0000	1668.0296	0.1936	-11311.7022	-11311.7022	1668.0296	-800.0000	-8615.3285	0.0000	0.0000
908	@SHENZ261	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.0468	400.0000	0	400.0000	6.0733	40.6728	15957086.0000	96.5386	300693.ZK	SHE	CHN	CN	True	1	2026-08-28	2026-08-28	808196	0.1000	4908394.0462	GS	connect	availability	0	2.0469	1.8581	0.8581	0.1360	1899.6941	1.0000	CN	100	41901675.8688	2429.3088	2429.3088	2429.3088	2429.3088	1.0000	330.5048	0.1360	4972.5515	4972.5515	330.5048	0.0000	0.0000	NaN	NaN
909	@SICHU107	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0078	-1200.0000	0	-1200.0000	2.4171	16.0523	4833500.0000	11.5410	002951.ZK	SHE	CHN	CN	True	-1	2026-08-28	2026-08-28	339500	0.2000	820609.3608	GS	connect	availability	1200	1.3044	1.3371	0.3371	-0.3105	165.6226	1.0000	CN	100	41901675.8688	-2900.5338	2900.5338	-2900.5338	2900.5338	-1.0000	900.7461	0.3105	-3783.5671	-3783.5671	900.7461	-1200.0000	-2900.5338	0.0000	0.0000
910	@SINOM12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	0.0256	-1000.0000	0	-1000.0000	7.6857	51.1877	17292555.0000	131.6643	002738.ZK	SHE	CHN	CN	True	-1	2026-08-28	2026-08-28	350105	0.0375	2690791.7600	GS	connect	availability	1000	2.1687	1.9315	0.9315	-0.0362	4877.0565	1.0000	CN	100	41901675.8688	-7685.6708	7685.6708	-7685.6708	7685.6708	-1.0000	278.4335	0.0362	-16667.7149	-16667.7149	278.4335	-1000.0000	-7685.6708	0.0000	0.0000
911	@SKYVE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0004	-100.0000	0	-100.0000	55.5876	368.1248	8647340.0000	473.5010	688361.SH	SHA	CHN	CN	True	-1	2026-08-28	2026-08-28	730	0.1325	40578.9558	GS	connect	availability	100	1.2520	1.2945	0.2945	-0.3405	16438.5574	1.0000	CN	100	41901675.8688	-5558.7611	5558.7611	-5558.7611	5558.7611	-1.0000	1892.8068	0.3405	-6959.5071	-6959.5071	1892.8068	-100.0000	-5558.7611	0.0000	0.0000
912	@SOUTH147	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.0076	-9200.0000	0	-9200.0000	0.5385	3.6307	207128190.0000	111.8595	600666.SH	SHA	CHN	CN	True	-1	2026-08-28	2026-08-28	1473614	0.1675	793479.3341	GS	connect	availability	9200	1.6596	1.6281	0.6281	-0.2340	1288.8781	1.0000	CN	100	41901675.8688	-4953.8141	4953.8141	-4953.8141	4953.8141	-1.0000	1159.0645	0.2340	-8221.2059	-8221.2059	1159.0645	-9200.0000	-4953.8141	0.0000	0.0000
913	@SUNSH6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	0.0500	-6400.0000	0	-6400.0000	2.6700	17.7500	266454130.0000	703.5001	600869.SH	SHA	CHN	CN	True	-1	2026-08-28	2026-08-28	1965185	0.0275	5247000.9602	GS	connect	availability	6400	1.9236	1.7702	0.7702	-0.1541	3259.0928	1.0000	CN	100	41901675.8688	-17087.8600	17087.8600	-17087.8600	17087.8600	-1.0000	2633.1051	0.1541	-32869.9381	-32869.9381	2633.1051	-6400.0000	-17087.8600	0.0000	0.0000
914	@YANTA13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	0.0027	-4400.0000	0	-4400.0000	1.8995	12.6384	21358598.0000	40.1521	002254.ZK	SHE	CHN	CN	True	-1	2026-08-28	2026-08-28	146672	0.0900	278600.2284	GS	connect	availability	4400	1.0167	1.0355	0.0355	-0.2086	1083.6975	1.0000	CN	100	41901675.8688	-8357.7029	8357.7029	-8357.7029	8357.7029	-1.0000	1743.4249	0.2086	-8497.3052	-8497.3052	1743.4249	-4400.0000	-8357.7029	0.0000	0.0000
915	@ZHEJI42	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	0.0152	-7000.0000	0	-7000.0000	1.7448	11.7213	37487012.0000	65.3582	002003.ZK	SHE	CHN	CN	True	-1	2026-08-28	2026-08-28	913418	0.0600	1593715.8819	GS	connect	availability	7000	0.3045	0.5368	-0.4632	-0.1605	1555.7655	1.0000	CN	100	41901675.8688	-12213.4786	12213.4786	-12213.4786	12213.4786	-1.0000	1960.3780	0.1605	-3718.4858	-3718.4858	1960.3780	-7000.0000	-12213.4786	0.0000	0.0000
916	@ZHUHA19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0042	-0.0042	1.0000	0.0051	-19900.0000	0	-19900.0000	2.2356	14.8567	26284532.0000	58.0853	688772.SH	SHA	CHN	CN	True	-1	2026-08-28	2026-08-28	240259	0.0125	537133.1650	GS	connect	availability	19900	1.8180	1.6936	0.6936	-0.0922	2086.7245	1.0000	CN	100	41901675.8688	-44489.2803	44489.2803	-44489.2803	44489.2803	-1.0000	4100.1787	0.0922	-80879.4678	-80879.4678	4100.1787	-19900.0000	-44489.2803	0.0000	0.0000
917	@ADVAN68	247624.1092	0.0236	0.0050	3.3921	0.0000	-0.0000	0.0236	0.0236	0.0000	1.0000	1.0000	0.0000	22900	22900.0000	10.8133	355.6108	5738652.0000	62.1604	ADVANC_n.BK	BAK	THA	TH	True	1	2026-08-28	2026-08-28	18714595	0.0050	202366153.5263	GS	thai	availability	0	0.2159	0.3136	-0.6864	0.2032	11256.3416	1.0000	TH	100	41901675.8688	247624.1092	247624.1092	0.0000	0.0000	0.0000	50317.7422	0.2032	53471.4976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
918	@GULFD3	168.9385	0.0000	0.0050	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-87.0000	87	0.0000	1.9418	64.2514	20207887.0000	39.5487	GULF_n.BK	BAK	THA	TH	True	0	2026-08-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3891	0.4467	-0.5533	0.1688	23788.6070	1.0000	TH	100	41901675.8688	0.0000	0.0000	-168.9385	168.9385	-1.0000	0.0000	0.1688	0.0000	-65.7288	-28.5163	0.0000	0.0000	NaN	NaN
919	@SCGPA1	44431.9193	0.0042	0.0050	0.6087	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0459	0.0000	50300	50300.0000	0.8833	29.0336	15842750.0000	14.0107	SCGP_n.BK	BAK	THA	TH	True	1	2026-08-28	2026-08-28	5457098	0.1275	4820463.9768	GS	thai	availability	0	0.6840	0.7180	-0.2820	0.1918	1061.7883	1.0000	TH	100	41901675.8688	44431.9193	44431.9193	0.0000	0.0000	0.0000	8520.4655	0.1918	30390.4308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
920	@PTTEX3	274389.2614	0.0261	0.0050	3.7588	0.0000	-0.0000	0.0261	0.0261	0.0000	1.0000	0.7093	0.0000	61700	61700.0000	4.4472	146.1157	6032188.0000	26.8473	PTTEP_n.BK	BAK	THA	TH	True	1	2026-08-28	2026-08-28	16745828	0.0050	74471237.8635	GS	thai	availability	0	-0.1380	0.0215	-0.9785	0.2678	6355.8436	1.0000	TH	100	41901675.8688	274389.2614	274389.2614	0.0000	0.0000	0.0000	73484.3431	0.2678	-37859.9529	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
921	@PTTGL1	42683.5186	0.0041	0.0050	0.5847	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.1264	0.0000	32400	32400.0000	1.3174	42.9500	30553797.0000	39.9721	PTTGC_n.BK	BAK	THA	TH	True	1	2026-08-28	2026-08-28	10076683	0.0450	13274947.0972	GS	thai	availability	0	0.4084	0.5779	-0.4221	0.1463	3266.9580	1.0000	TH	100	41901675.8688	42683.5186	42683.5186	0.0000	0.0000	0.0000	6242.7791	0.1463	17431.7206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
922	@KCEEL3	22298.9630	0.0021	0.0050	0.3055	0.0000	-0.0000	0.0021	0.0027	0.0006	1.0000	0.1205	3800.0000	12900	16700.0000	1.7286	56.0756	24656801.0000	42.1153	KCE_n.BK	BAK	THA	TH	True	1	2026-08-28	2026-08-28	7321680	0.2175	12656269.1041	GS	thai	availability	0	0.8882	0.9967	-0.0033	0.1084	2043.3611	1.0000	TH	100	41901675.8688	28867.6498	28867.6498	6568.6868	6568.6868	1.0000	3128.0483	0.1084	25639.1065	5834.0482	711.7715	0.0000	0.0000	NaN	NaN
923	@BUMRU1	38379.5286	0.0037	0.0050	0.5257	0.0000	-0.0000	0.0037	0.0042	0.0005	1.0000	0.2310	900.0000	6300	7200.0000	6.0920	201.5702	3513306.0000	21.5711	BH_n.BK	BAK	THA	TH	True	1	2026-08-28	2026-08-28	3981815	0.0425	24257171.8393	GS	thai	availability	0	0.3230	0.4137	-0.5863	0.1442	4842.9275	1.0000	TH	100	41901675.8688	43862.3184	43862.3184	5482.7898	5482.7898	1.0000	6324.0480	0.1442	14167.2534	1770.9067	790.5060	0.0000	0.0000	NaN	NaN
924	@KASIK3	15863.5385	0.0015	0.0050	0.2173	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	7.5541	252.4464	16183368.0000	124.4421	KBANK_n.BK	BAK	THA	TH	True	1	2026-08-28	2026-08-28	26771806	0.0050	202235987.9235	GS	thai	availability	0	0.0666	0.1803	-0.8197	0.1878	16270.9663	1.0000	TH	100	41901675.8688	15863.5385	15863.5385	0.0000	0.0000	0.0000	2978.6895	0.1878	1055.8875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
925	@TRUEC13	26609.8065	0.0025	0.0050	0.3645	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	67200	67200.0000	0.3960	13.0357	40199680.0000	15.9620	TRUE_n.BK	BAK	THA	TH	True	1	2026-08-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3632	0.4191	-0.5809	0.1723	6430.5020	1.0000	TH	100	41901675.8688	26609.8065	26609.8065	0.0000	0.0000	0.0000	4584.7673	0.1723	9665.0063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
926	@CENTR403	108912.5733	0.0104	0.0050	1.4920	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.0495	0.0000	127700	127700.0000	0.8529	28.2097	14509891.0000	12.4679	CRC_n.BK	BAK	THA	TH	True	1	2026-08-28	2026-08-28	6095291	0.1300	5198542.1140	GS	thai	availability	0	0.4199	0.4683	-0.5317	0.1306	3343.4108	1.0000	TH	100	41901675.8688	108912.5733	108912.5733	0.0000	0.0000	0.0000	14218.6832	0.1306	45735.3603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
927	@PTTPU1	38006.3943	0.0036	0.0050	0.5206	0.0000	-0.0000	0.0036	0.0035	-0.0001	1.0000	1.0000	-600.0000	31000	30400.0000	1.2260	40.2170	74636625.0000	91.4304	PTT_n.BK	BAK	THA	TH	True	1	2026-08-28	2026-08-28	148566907	0.0050	182144917.5285	GS	thai	availability	0	0.1940	0.2484	-0.7516	0.1853	35018.5645	1.0000	TH	100	41901675.8688	37270.7866	37270.7866	-735.6076	735.6076	-1.0000	6907.8284	0.1853	7229.3945	-142.6854	-136.3387	0.0000	0.0000	NaN	NaN
928	@THAIU2	31084.0699	0.0030	0.0050	0.4258	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0865	0.0000	77900	77900.0000	0.3990	13.0206	7049895.0000	2.7960	TU_n.BK	BAK	THA	TH	True	1	2026-08-28	2026-08-28	22771322	0.1300	9086333.3170	GS	thai	availability	0	0.2620	0.3458	-0.6542	0.1389	1697.9055	0.9954	TH	100	41901675.8688	31084.0699	31084.0699	0.0000	0.0000	0.0000	4318.1371	0.1389	8143.1435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
929	@KRUNG16	77672.8555	0.0074	0.0050	1.0640	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.1020	0.0000	68000	68000.0000	1.1422	37.6228	16951063.0000	19.4257	KTC_n.BK	BAK	THA	TH	True	1	2026-08-28	2026-08-28	9376326	0.1450	10710088.4429	GS	thai	availability	0	0.1189	0.2295	-0.7705	0.1735	1501.9997	1.0000	TH	100	41901675.8688	77672.8555	77672.8555	0.0000	0.0000	0.0000	13479.3669	0.1735	9235.2718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
930	@KIATN4	7873.8953	0.0007	0.0050	0.1079	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.1772	0.0000	2200	2200.0000	3.5790	117.0693	13131848.0000	46.8272	KKP_n.BK	BAK	THA	TH	True	1	2026-08-28	2026-08-28	5197207	0.0050	18601029.0983	GS	thai	availability	0	0.0726	0.1951	-0.8049	0.0947	3044.5229	1.0000	TH	100	41901675.8688	7873.8953	7873.8953	0.0000	0.0000	0.0000	745.9497	0.0947	571.4145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
931	@KRUNG9	52072.7961	0.0050	0.0050	0.7133	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.9447	0.0000	39300	39300.0000	1.3250	43.7536	57582040.0000	76.7414	KTB_n.BK	BAK	THA	TH	True	1	2026-08-28	2026-08-28	74858396	0.0050	99187938.7031	GS	thai	availability	0	0.1781	0.2614	-0.7386	0.1796	8333.2732	1.0000	TH	100	41901675.8688	52072.7961	52072.7961	0.0000	0.0000	0.0000	9353.9977	0.1796	9272.1623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
932	@THAIM13	1802.0101	0.0002	0.0050	0.0247	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0981	0.0000	20400	20400.0000	0.0883	2.9187	883838630.0000	78.5763	TTB_n.BK	BAK	THA	TH	True	1	2026-08-28	2026-08-28	116582136	0.0300	10298146.1721	GS	thai	availability	0	-0.0051	0.1342	-0.8658	0.1401	6550.3259	1.0000	TH	100	41901675.8688	1802.0101	1802.0101	0.0000	0.0000	0.0000	252.4678	0.1401	-9.2290	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
933	@REGIO13	8547.0601	0.0008	0.0050	0.1171	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0840	0.0000	6100	6100.0000	1.4012	45.3785	5391383.0000	7.4521	RCL_n.BK	BAK	THA	TH	True	1	2026-08-28	2026-08-28	6291969	0.2200	8816038.8781	GS	thai	availability	0	0.3309	0.4098	-0.5902	0.1406	650.2771	0.6446	TH	100	41901675.8688	8547.0601	8547.0601	0.0000	0.0000	0.0000	1201.6301	0.1406	2828.6276	0.0000	0.0000	0.0000	0.0000	NaN	NaN