assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	40233.9651	0.0038	0.0037	0.4134	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	3.9445	30.7615	13006450.0000	51.0410	2601.HK	HKG	HKG	HK	True	1	2026-09-02	2026-09-02	431174050	0.0050	1700768791.5679	GS	apac	availability	0	0.9444	0.9141	-0.0859	0.1395	10180.8801	1.0000	XH	200	41751492.6447	40233.9651	40233.9651	0.0000	0.0000	0.0000	5611.7374	0.1395	37998.0031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@MINIS7	-6643.9190	-0.0006	0.0037	-0.0000	0.0075	0.1365	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	2.3728	18.6812	8853410.0000	21.0993	9896.HK	HKG	HKG	HK	True	-1	2026-09-02	2026-09-02	53350644	0.0075	126591913.8273	GS	apac	availability	0	0.8486	0.8394	-0.1606	0.0663	2419.7979	1.0000	XH	200	41751492.6447	-6643.9190	6643.9190	0.0000	0.0000	0.0000	-440.2465	0.0663	-5638.3292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@NETEA10	199909.4375	0.0190	0.0037	2.0539	0.0000	-0.0000	0.0190	0.0190	0.0000	1.0000	1.0000	0.0000	8300	8300.0000	24.0855	189.3505	5100774.0000	123.2128	9999.HK	HKG	HKG	HK	True	1	2026-09-02	2026-09-02	439296289	0.0050	10580659520.2333	GS	apac	availability	0	0.5348	0.7296	-0.2704	0.2054	43178.0432	1.0000	XH	100	41751492.6447	199909.4375	199909.4375	0.0000	0.0000	0.0000	41057.3823	0.2054	106911.7423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@NEWCH6	97274.1739	0.0093	0.0037	0.9994	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.1566	47.7838	12552586.0000	76.5186	1336.HK	HKG	HKG	HK	True	1	2026-09-02	2026-09-02	147482432	0.0050	907989350.5606	GS	apac	availability	0	1.3021	1.1671	0.1671	0.1765	5984.5828	1.0000	XH	100	41751492.6447	97274.1739	97274.1739	0.0000	0.0000	0.0000	17167.0655	0.1765	126659.1514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@PHARM121	-37971.6109	-0.0036	0.0047	-0.0000	0.0075	0.7802	-0.0036	0.0000	0.0036	1.0000	1.0000	919.0000	-919	0.0000	41.3184	1335.7305	6426070.0000	270.7301	6446.TW	TPE	TWN	TW	True	0	2026-09-02	2026-09-02	12979485	0.0100	536291571.5949	GS	apac	availability	0	0.8655	1.0065	0.0065	0.0877	17454.3239	1.0000	TW	1000	41751492.6447	0.0000	0.0000	37971.6109	37971.6109	1.0000	0.0000	0.0877	0.0000	32865.8162	3330.2410	0.0000	0.0000	NaN	NaN
5	@PINGA1	199091.0566	0.0190	0.0037	2.0455	0.0000	-0.0000	0.0190	0.0190	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	7.2397	56.6873	50478809.0000	365.0464	2318.HK	HKG	HKG	HK	True	1	2026-09-02	2026-09-02	501569217	0.0050	3631198013.4422	GS	apac	availability	0	0.8755	0.8625	-0.1375	0.2163	46908.6467	1.0000	XH	500	41751492.6447	199091.0566	199091.0566	0.0000	0.0000	0.0000	43060.2566	0.2163	174297.8962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@SIGUR1	41917.6760	0.0040	0.0047	0.5455	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	6.9863	217.9994	17091247.0000	117.5172	6257.TW	TPE	TWN	TW	True	1	2026-09-02	2026-09-02	15478650	0.0125	108138172.4877	GS	apac	availability	0	1.6880	1.6732	0.6732	0.1397	3380.7467	1.0000	TW	1000	41751492.6447	41917.6760	41917.6760	0.0000	0.0000	0.0000	5857.1929	0.1397	70756.9425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@SUNNY10	4586.1901	0.0004	0.0037	0.0471	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	500	500.0000	9.1724	72.8431	20686637.0000	192.2346	2382.HK	HKG	HKG	HK	True	1	2026-09-02	2026-09-02	92619784	0.0050	849543868.4530	GS	apac	availability	0	1.6057	1.5294	0.5294	0.0166	6432.8401	1.0000	XH	100	41751492.6447	4586.1901	4586.1901	0.0000	0.0000	0.0000	76.3312	0.0166	7364.2743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@TELEK13	44.1033	0.0000	0.0090	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-23.0000	23	0.0000	1.9175	7.7450	5565348.0000	10.7063	TLMM.KL	KUL	MYS	MY	True	0	2026-09-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1760	0.2834	-0.7166	0.0193	7359.0019	1.0000	MY	100	41751492.6447	0.0000	0.0000	-44.1033	44.1033	-1.0000	0.0000	0.0193	0.0000	-7.7613	-0.8513	0.0000	0.0000	NaN	NaN
9	@VOLTR2	32486.9874	0.0031	0.0047	0.4228	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.1013	0.0000	1000	1000.0000	32.4870	1043.9439	423798.0000	13.9543	6409.TW	TPE	TWN	TW	True	1	2026-09-02	2026-09-02	327508	0.1225	10639748.2643	GS	apac	availability	0	0.9404	1.0839	0.0839	0.1821	2867.0925	1.0000	TW	1000	41751492.6447	32486.9874	32486.9874	0.0000	0.0000	0.0000	5915.0357	0.1821	30549.5539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@WUXIA6	147344.9229	0.0140	0.0037	1.5138	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	24.5575	189.6032	6342973.0000	153.4234	2359.HK	HKG	HKG	HK	True	1	2026-09-02	2026-09-02	52290711	0.0150	1284128463.8383	GS	apac	availability	0	1.6318	1.5277	0.5277	0.1496	10767.1047	1.0000	XH	100	41751492.6447	147344.9229	147344.9229	0.0000	0.0000	0.0000	22044.6097	0.1496	240439.8382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@ZTOEX4	80990.5926	0.0077	0.0037	0.8321	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	3850	3850.0000	21.0365	165.2328	1474914.0000	31.0897	2057.HK	HKG	HKG	HK	True	1	2026-09-02	2026-09-02	42443889	0.0050	892871616.6975	GS	apac	availability	0	0.6281	0.6781	-0.3219	0.2354	8558.7400	1.0000	XH	50	41751492.6447	80990.5926	80990.5926	0.0000	0.0000	0.0000	19067.4877	0.2354	50871.1323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@CITIC33	57548.7107	0.0055	0.0037	0.5913	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	16500	16500.0000	3.4878	27.3341	7322992.0000	25.5356	6030.HK	HKG	HKG	HK	True	1	2026-09-02	2026-09-02	244453601	0.0050	852605428.5747	GS	apac	availability	0	1.7021	1.5092	0.5092	0.1383	5612.5236	1.0000	XH	500	41751492.6447	57548.7107	57548.7107	0.0000	0.0000	0.0000	7961.1589	0.1383	97955.5494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@CHINA1173	-17761.7594	-0.0017	0.0037	-0.0000	0.0050	0.2433	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	0.6831	5.3666	19287840.0000	13.2049	0916.HK	HKG	HKG	HK	True	-1	2026-09-02	2026-09-02	227374706	0.0050	155329800.6969	GS	apac	availability	0	0.3662	0.4927	-0.5073	0.0739	2266.5937	1.0000	XH	1000	41751492.6447	-17761.7594	17761.7594	0.0000	0.0000	0.0000	-1312.2643	0.0739	-6504.7025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@CHINA152	-140599.2952	-0.0134	0.0047	-0.0000	0.0100	3.8520	-0.0134	-0.0134	0.0000	1.0000	1.0000	0.0000	-234000	-234000.0000	0.6009	19.0145	25957801.0000	15.5677	2002.TW	TPE	TWN	TW	True	-1	2026-09-02	2026-09-02	241460250	0.0100	145081799.0278	GS	apac	availability	0	0.5877	0.8202	-0.1798	0.0972	7581.8483	1.0000	TW	1000	41751492.6447	-140599.2952	140599.2952	0.0000	0.0000	0.0000	-13661.7902	0.0972	-82628.0238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@GIANT18	46686.0156	0.0044	0.0037	0.4797	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.6108	0.0000	14000	14000.0000	3.3347	26.1086	2388276.0000	7.9547	2367.HK	HKG	HKG	HK	True	1	2026-09-02	2026-09-02	19231661	0.1525	64132116.0840	GS	apac	availability	0	0.6613	0.7171	-0.2829	0.1804	3540.4807	1.0000	XH	200	41751492.6447	46686.0156	46686.0156	0.0000	0.0000	0.0000	8423.1691	0.1804	30871.2362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@PHARM172	49328.7927	0.0047	0.0037	0.5068	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.4120	0.0000	13800	13800.0000	3.5746	27.9422	8108070.0000	28.9022	3759.HK	HKG	HKG	HK	True	1	2026-09-02	2026-09-02	12101974	0.0950	43259113.5469	GS	apac	availability	0	1.7197	1.6002	0.6002	0.1238	1280.0859	1.0000	XH	100	41751492.6447	49328.7927	49328.7927	0.0000	0.0000	0.0000	6108.1050	0.1238	84829.1057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@HANGL5	17859.9907	0.0017	0.0037	0.1835	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	0.8930	6.9671	7003645.0000	6.2249	0101.HK	HKG	HKG	HK	True	1	2026-09-02	2026-09-02	303580111	0.0050	271096897.3509	GS	apac	availability	0	0.8744	0.8650	-0.1350	0.1066	1579.7591	1.0000	HK	1000	41751492.6447	17859.9907	17859.9907	0.0000	0.0000	0.0000	1903.1503	0.1066	15615.9461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@INTLC17	10385.8430	0.0010	0.0100	0.2845	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0232	0.0000	682	682.0000	15.2285	944.5935	2667198.0000	40.3863	ICT.PS	PSE	PHL	PH	True	1	2026-09-02	2026-09-02	159628	0.0300	2430896.3936	GS	apac	availability	0	0.2378	0.2813	-0.7187	0.1113	26439.8087	1.0000	PH	10	41751492.6447	10385.8430	10385.8430	0.0000	0.0000	0.0000	1155.5935	0.1113	2470.0068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@PAGOO1	-19805.5923	-0.0019	0.0037	-0.0000	0.0375	2.0348	-0.0019	-0.0019	0.0000	1.0000	0.1608	0.0000	-23977	-23977.0000	0.8260	6.4275	7301051.0000	5.9866	1833.HK	HKG	HKG	HK	True	-1	2026-09-02	2026-09-02	20203945	0.0400	16688955.9720	GS	apac	availability	0	1.1804	1.1003	0.1003	-0.0145	821.2866	1.0000	XH	100	41751492.6447	-19805.5923	19805.5923	0.0000	0.0000	0.0000	286.2259	0.0145	-23377.8730	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
20	@SHANG384	-63496.0730	-0.0060	0.0037	-0.0000	0.0250	4.3490	-0.0060	-0.0060	0.0000	1.0000	0.8329	0.0000	-23500	-23500.0000	2.7020	20.9788	4634809.0000	12.4041	2252.HK	HKG	HKG	HK	True	-1	2026-09-02	2026-09-02	32127235	0.0250	86806521.5870	GS	apac	availability	0	2.2250	1.8748	0.8748	-0.0921	1253.2349	1.0000	XH	500	41751492.6447	-63496.0730	63496.0730	0.0000	0.0000	0.0000	5845.9807	0.0921	-141279.6102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
21	@CHAIL1	-1208.1374	-0.0001	0.0047	-0.0000	0.0250	0.0827	-0.0001	0.0000	0.0001	1.0000	0.4023	336.0000	-336	0.0000	3.5956	113.1982	13951622.0000	49.8123	5871.TW	TPE	TWN	TW	True	0	2026-09-02	2026-09-02	11742132	0.0225	42220563.4303	GS	apac	availability	0	0.3239	0.4542	-0.5458	0.1492	6276.7399	1.0000	TW	1000	41751492.6447	0.0000	0.0000	1208.1374	1208.1374	1.0000	0.0000	0.1492	0.0000	391.2919	180.2730	0.0000	0.0000	NaN	NaN
22	@MICRO183	-60372.1892	-0.0057	0.0037	-0.0000	0.0350	5.7891	-0.0058	-0.0058	0.0000	1.0000	0.3919	0.0000	-77900	-77900.0000	0.7750	6.0016	15011000.0000	11.4929	0853.HK	HKG	HKG	HK	True	-1	2026-09-02	2026-09-02	52307975	0.0350	40538471.9436	GS	apac	availability	0	1.5501	1.4015	0.4015	-0.0384	921.2995	1.0000	XH	100	41751492.6447	-60372.1892	60372.1892	0.0000	0.0000	0.0000	2317.0613	0.0384	-93584.2622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
23	@TWCOO1	-170872.0624	-0.0163	0.0047	-0.0000	0.0050	2.3407	-0.0163	-0.0163	0.0000	1.0000	1.0000	0.0000	-211621	-211621.0000	0.8074	25.4891	15139051.0000	12.1710	5880.TW	TPE	TWN	TW	True	-1	2026-09-02	2026-09-02	391689298	0.0050	316267091.5657	GS	apac	availability	0	0.1017	0.2955	-0.7045	0.1429	12978.0118	1.0000	TW	1000	41751492.6447	-170872.0624	170872.0624	0.0000	0.0000	0.0000	-24409.8956	0.1429	-17379.4011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@CHONG47	24972.0929	0.0024	0.0037	0.2566	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.8324	6.4851	10800141.0000	8.9351	3618.HK	HKG	HKG	HK	True	1	2026-09-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0938	0.1518	-0.8482	0.0989	2092.1095	1.0000	XH	1000	41751492.6447	24972.0929	24972.0929	0.0000	0.0000	0.0000	2469.2845	0.0989	-2341.8303	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@HOUSE8	-29466.2116	-0.0028	0.0035	-0.0000	0.0175	1.4128	-0.0028	-0.0026	0.0002	1.0000	1.0000	76.0000	-1244	-1168.0000	23.6867	32.8670	254887.0000	6.0040	BRG.AX	ASX	AUS	AU	True	-1	2026-09-02	2026-09-02	6599988	0.0175	156331706.2997	GS	apac	availability	0	0.6282	0.6548	-0.3452	-0.0674	2573.0569	1.0000	AU	1	41751492.6447	-27666.0250	27666.0250	1800.1866	1800.1866	1.0000	1863.8461	0.0674	-17379.5520	1130.8613	-121.2777	0.0000	0.0000	NaN	NaN
26	@LARGA1	239078.9945	0.0228	0.0047	3.1113	0.0000	-0.0000	0.0228	0.0000	-0.0228	1.0000	1.0000	-1000.0000	1000	0.0000	239.0790	7742.3868	3399074.0000	830.0566	3008.TW	TPE	TWN	TW	True	0	2026-09-02	2026-09-02	1518802	0.0325	363113655.0630	GS	apac	availability	0	1.2323	1.2579	0.2579	0.1404	26580.4362	1.0000	TW	1000	41751492.6447	0.0000	0.0000	-239078.9945	239078.9945	-1.0000	0.0000	0.1404	0.0000	-294613.2034	-33556.2680	0.0000	0.0000	NaN	NaN
27	@TAIWA91	76959.4653	0.0073	0.0047	1.0015	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	76.9595	2426.0198	31855286.0000	2437.5193	2330.TW	TPE	TWN	TW	True	1	2026-09-02	2026-09-02	603674276	0.0050	46458449472.4208	GS	apac	availability	0	1.0266	1.1955	0.1955	0.2472	1995741.3333	1.0000	TW	1000	41751492.6447	76959.4653	76959.4653	0.0000	0.0000	0.0000	19026.8415	0.2472	79005.6237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@CHUNG26	163002.6707	0.0155	0.0047	2.1213	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.2895	135.8880	6889715.0000	29.5294	2412.TW	TPE	TWN	TW	True	1	2026-09-02	2026-09-02	60209475	0.0050	258271190.1422	GS	apac	availability	0	0.0040	0.2586	-0.7414	0.1640	33275.9019	1.0000	TW	1000	41751492.6447	163002.6707	163002.6707	0.0000	0.0000	0.0000	26737.2031	0.1640	659.2351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@INTLG6	201829.3517	0.0192	0.0047	2.6265	0.0000	-0.0000	0.0192	0.0192	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	22.4255	713.2402	3708000.0000	83.4157	3293.TWO	TPO	TWN	TW	True	1	2026-09-02	2026-09-02	4744121	0.1250	106389207.3244	GS	apac	availability	0	0.4639	0.5800	-0.4200	0.2801	6319.5335	1.0000	TW	1000	41751492.6447	201829.3517	201829.3517	0.0000	0.0000	0.0000	56529.6660	0.2801	93636.5827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@XPENG2	-70298.9691	-0.0067	0.0037	-0.0000	0.0050	0.9630	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-12400	-12400.0000	5.6693	44.5045	6842016.0000	38.8455	9868.HK	HKG	HKG	HK	True	-1	2026-09-02	2026-09-02	120993037	0.0050	685942401.0019	GS	apac	availability	0	1.3095	1.2536	0.2536	-0.0653	8353.0264	1.0000	XH	100	41751492.6447	-70298.9691	70298.9691	0.0000	0.0000	0.0000	4589.3121	0.0653	-92054.8606	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
31	@ASCEN102	-139231.4147	-0.0133	0.0037	-0.0000	0.0250	9.5364	-0.0133	-0.0133	0.0000	1.0000	0.6057	0.0000	-34000	-34000.0000	4.0950	32.5375	3441000.0000	14.2831	6855.HK	HKG	HKG	HK	True	-1	2026-09-02	2026-09-02	15188346	0.0250	62196908.8360	GS	apac	availability	0	1.1836	1.2233	0.2233	-0.2071	1422.8568	1.0000	XH	100	41751492.6447	-139231.4147	139231.4147	0.0000	0.0000	0.0000	28839.1035	0.2071	-164796.9538	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
32	@AKESO1	-54632.4319	-0.0052	0.0037	-0.0000	0.0075	1.1226	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	10.9265	86.4256	15421309.0000	170.0266	9926.HK	HKG	HKG	HK	True	-1	2026-09-02	2026-09-02	47942296	0.0075	523840844.1563	GS	apac	availability	0	1.2949	1.2897	0.2897	-0.0688	10064.8584	1.0000	XH	1000	41751492.6447	-54632.4319	54632.4319	0.0000	0.0000	0.0000	3760.2158	0.0688	-70745.3730	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
33	@JUNSH1	-27188.0010	-0.0026	0.0037	-0.0000	0.0825	6.1452	-0.0026	-0.0026	0.0000	1.0000	0.1612	0.0000	-12000	-12000.0000	2.2657	17.8219	1650600.0000	3.7527	1877.HK	HKG	HKG	HK	True	-1	2026-09-02	2026-09-02	7351398	0.0825	16655818.0052	GS	apac	availability	0	1.6503	1.4456	0.4456	-0.0984	477.6921	1.0000	XH	200	41751492.6447	-27188.0010	27188.0010	0.0000	0.0000	0.0000	2674.9014	0.0984	-44868.9341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
34	@INDUS124	40195.8252	0.0038	0.0037	0.4130	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	0.9804	7.6330	182168500.0000	177.3870	1398.HK	HKG	HKG	HK	True	1	2026-09-02	2026-09-02	4294967295	0.0050	4210725719.1046	GS	apac	availability	0	0.0622	0.2489	-0.7511	0.1438	85091.5717	1.0000	XH	1000	41751492.6447	40195.8252	40195.8252	0.0000	0.0000	0.0000	5779.6752	0.1438	2498.4360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@CHANG17	-60002.2979	-0.0057	0.0047	-0.0000	0.0050	0.8219	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-75491	-75491.0000	0.7948	25.1027	25541594.0000	20.2228	2801.TW	TPE	TWN	TW	True	-1	2026-09-02	2026-09-02	302835492	0.0050	240701876.9434	GS	apac	availability	0	0.1857	0.3567	-0.6433	0.1152	8818.9108	1.0000	TW	1000	41751492.6447	-60002.2979	60002.2979	0.0000	0.0000	0.0000	-6914.3820	0.1152	-11143.1977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@HUANA1	-2285.0541	-0.0002	0.0047	-0.0000	0.0100	0.0626	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-1727	-1727.0000	1.3231	41.7773	23432106.0000	30.8762	2880.TW	TPE	TWN	TW	True	-1	2026-09-02	2026-09-02	172523721	0.0075	228272169.1164	GS	apac	availability	0	0.4041	0.5064	-0.4936	0.1312	18598.1645	1.0000	TW	1000	41751492.6447	-2285.0541	2285.0541	0.0000	0.0000	0.0000	-299.8637	0.1312	-923.3646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@FUBON8	101301.0502	0.0096	0.0047	1.3183	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	22150	22150.0000	4.5734	143.5972	19553536.0000	88.5612	2881.TW	TPE	TWN	TW	True	1	2026-09-02	2026-09-02	378429454	0.0050	1730713369.1397	GS	apac	availability	0	0.3796	0.5306	-0.4694	0.2131	53811.6052	1.0000	TW	1000	41751492.6447	101301.0502	101301.0502	0.0000	0.0000	0.0000	21587.0599	0.2131	38454.1883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@LIFET16	-5833.8397	-0.0006	0.0037	-0.0000	0.0175	0.2797	-0.0006	-0.0006	0.0000	1.0000	0.1725	0.0000	-34000	-34000.0000	0.1716	1.3476	11418000.0000	1.9629	1302.HK	HKG	HKG	HK	True	-1	2026-09-02	2026-09-02	105204417	0.0175	18051344.1852	GS	apac	availability	0	1.0176	1.0295	0.0295	0.0378	723.2002	0.9808	XH	2000	41751492.6447	-5833.8397	5833.8397	0.0000	0.0000	0.0000	-220.5700	0.0378	-5936.3221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@TELST3	135624.8607	0.0129	0.0035	1.3005	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	1.0000	0.0000	40872	40872.0000	3.3183	4.6323	22331868.0000	74.1408	TLS.AX	ASX	AUS	AU	True	1	2026-09-02	2026-09-02	974361874	0.0050	3233208393.5300	GS	apac	availability	0	-0.1214	0.0887	-0.9113	0.0486	36962.8059	1.0000	AU	1	41751492.6447	135624.8607	135624.8607	0.0000	0.0000	0.0000	6594.5364	0.0486	-16469.2554	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@BYDEL1	-61586.3690	-0.0059	0.0037	-0.0000	0.0150	2.5309	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	3.4215	26.8790	19272625.0000	66.0856	0285.HK	HKG	HKG	HK	True	-1	2026-09-02	2026-09-02	66495007	0.0150	227510335.5064	GS	apac	availability	0	1.4076	1.4408	0.4408	0.0196	2621.1491	1.0000	XH	500	41751492.6447	-61586.3690	61586.3690	0.0000	0.0000	0.0000	-1207.2438	0.0196	-86690.1815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@SUMIT41	-215594.5650	-0.0205	0.0030	-0.0000	0.0050	2.9534	-0.0205	-0.0205	0.0000	1.0000	1.0000	0.0000	-25700	-25700.0000	8.3889	1341.7745	2856300.0000	23.9929	1911.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	61438168	0.0050	515398253.1444	GS	apac	availability	0	0.5690	0.6425	-0.3575	-0.1259	5189.0869	1.0000	JP	100	41751492.6447	-215594.5650	215594.5650	0.0000	0.0000	0.0000	27141.4102	0.1259	-122681.5039	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
42	@TAKAR10	-62951.7599	-0.0060	0.0030	-0.0000	0.0050	0.8624	-0.0060	-0.0060	0.0000	1.0000	0.9154	0.0000	-4600	-4600.0000	13.6852	2172.9617	321500.0000	4.3735	2531.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	6976941	0.0050	95480590.1724	GS	apac	availability	0	0.1362	0.2759	-0.7241	-0.1391	2699.4268	0.9998	JP	100	41751492.6447	-62951.7599	62951.7599	0.0000	0.0000	0.0000	8755.2977	0.1391	-8572.0619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
43	@XINJI34	39277.9466	0.0037	0.0037	0.4035	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.6266	0.0000	33000	33000.0000	1.1902	9.3990	12089473.0000	14.4958	2208.HK	HKG	HKG	HK	True	1	2026-09-02	2026-09-02	55266997	0.0050	65781035.0615	GS	apac	availability	0	2.2216	1.9459	0.9459	0.0919	916.6430	1.0000	XH	200	41751492.6447	39277.9466	39277.9466	0.0000	0.0000	0.0000	3607.8352	0.0919	87259.0469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@SINOT26	78184.6487	0.0074	0.0037	0.8033	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	15500	15500.0000	5.0442	40.0318	4230285.0000	21.6037	3808.HK	HKG	HKG	HK	True	1	2026-09-02	2026-09-02	150701086	0.0050	760162029.9473	GS	apac	availability	0	0.8232	0.9831	-0.0169	0.1653	4317.3418	1.0000	XH	500	41751492.6447	78184.6487	78184.6487	0.0000	0.0000	0.0000	12922.9617	0.1653	64362.7650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@NKSJH1	125505.9864	0.0120	0.0030	1.0316	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	43.2779	6928.6758	1761500.0000	76.4069	8630.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	214639647	0.0050	9289158836.9450	GS	apac	availability	0	0.2719	0.3949	-0.6051	0.0713	40431.4838	1.0000	JP	100	41751492.6447	125505.9864	125505.9864	0.0000	0.0000	0.0000	8943.5448	0.0713	34119.4933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@CITYD3	-114987.0060	-0.0110	0.0040	-0.0000	0.0050	1.5752	-0.0110	-0.0110	0.0000	1.0000	1.0000	0.0000	-17400	-17400.0000	6.6084	8.4047	2027700.0000	13.4074	CTDM.SI	SIN	SGP	SG	True	-1	2026-09-02	2026-09-02	37923909	0.0050	250618204.0445	GS	apac	availability	0	0.7669	0.7384	-0.2616	-0.0406	3365.0798	1.0000	SG	100	41751492.6447	-114987.0060	114987.0060	0.0000	0.0000	0.0000	4666.6219	0.0406	-88181.4910	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
47	@FAREA51	-52607.8760	-0.0050	0.0037	-0.0000	0.0050	0.7207	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-58000	-58000.0000	0.9070	7.1046	8862891.0000	8.0328	3360.HK	HKG	HKG	HK	True	-1	2026-09-02	2026-09-02	300870780	0.0050	272899528.9847	GS	apac	availability	0	0.1790	0.3118	-0.6882	0.0362	3539.8454	1.0000	HK	1000	41751492.6447	-52607.8760	52607.8760	0.0000	0.0000	0.0000	-1903.6895	0.0362	-9415.0790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@SIHUA3	-65893.1607	-0.0063	0.0037	-0.0000	0.0125	2.2566	-0.0063	-0.0063	0.0000	1.0000	0.2089	0.0000	-698000	-698000.0000	0.0944	0.7410	16698000.0000	1.5785	0460.HK	HKG	HKG	HK	True	-1	2026-09-02	2026-09-02	225385558	0.0125	21277029.7945	GS	apac	availability	0	0.8458	0.8828	-0.1172	0.0391	438.8932	0.9743	XH	1000	41751492.6447	-65893.1607	65893.1607	0.0000	0.0000	0.0000	-2576.7088	0.0391	-55730.5292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@AMPLI4	-94050.5306	-0.0090	0.0035	-0.0000	0.0050	1.2884	-0.0090	-0.0086	0.0003	1.0000	1.0000	1898.0000	-53345	-51447.0000	1.7631	2.4338	13374817.0000	23.3295	AMP.AX	ASX	AUS	AU	True	-1	2026-09-02	2026-09-02	263814349	0.0050	465120995.4285	GS	apac	availability	0	0.2159	0.4059	-0.5941	-0.0978	4289.1628	1.0000	AU	1	41751492.6447	-90704.2393	90704.2393	3346.2913	3346.2913	1.0000	8868.8158	0.0978	-19579.8449	722.3462	-327.1913	0.0000	0.0000	NaN	NaN
50	@TACHE1	-17278.0322	-0.0016	0.0047	-0.0000	0.0150	0.7101	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	1.5707	49.5675	12934911.0000	20.2224	2027.TW	TPE	TWN	TW	True	-1	2026-09-02	2026-09-02	73773980	0.0175	115879018.0520	GS	apac	availability	0	0.4137	0.7020	-0.2980	0.1105	3856.2174	1.0000	TW	1000	41751492.6447	-17278.0322	17278.0322	0.0000	0.0000	0.0000	-1909.3455	0.1105	-7147.8283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@FINAN321	-43321.7489	-0.0041	0.0030	-0.0000	0.0050	0.5934	-0.0041	-0.0040	0.0001	1.0000	0.3106	100.0000	-4000	-3900.0000	10.8304	1722.7820	689900.0000	7.4407	7148.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	2970928	0.0050	32176449.2330	GS	apac	availability	0	0.2971	0.4906	-0.5094	-0.0692	644.4170	1.0000	JP	100	41751492.6447	-42238.7052	42238.7052	1083.0437	1083.0437	1.0000	2923.2703	0.0692	-12550.9657	321.8196	-74.9556	0.0000	0.0000	NaN	NaN
52	@AYALA10	7493.0562	0.0007	0.0100	0.2053	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	947	947.0000	7.9124	495.0791	320203.0000	2.5412	AC.PS	PSE	PHL	PH	True	1	2026-09-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3847	0.4547	-0.5453	0.0298	2552.6804	0.7372	PH	10	41751492.6447	7493.0562	7493.0562	0.0000	0.0000	0.0000	223.6013	0.0298	2882.6246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@FUYOG1	-176968.7184	-0.0169	0.0030	-0.0000	0.0050	2.4242	-0.0169	-0.0169	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	28.0903	4473.8516	181000.0000	5.0694	8424.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	9437857	0.0050	265111977.3868	GS	apac	availability	0	0.1511	0.2786	-0.7214	-0.0704	2195.0455	0.9957	JP	100	41751492.6447	-176968.7184	176968.7184	0.0000	0.0000	0.0000	12466.3659	0.0704	-26736.2559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
54	@HOTAI2	-130704.9279	-0.0124	0.0047	-0.0000	0.0175	6.2667	-0.0124	-0.0124	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	16.3381	515.2063	227871.0000	3.7029	2207.TW	TPE	TWN	TW	True	-1	2026-09-02	2026-09-02	7961696	0.0175	130079112.6902	GS	apac	availability	0	0.2722	0.4547	-0.5453	0.0295	6098.3459	0.9999	TW	1000	41751492.6447	-130704.9279	130704.9279	0.0000	0.0000	0.0000	-3854.1387	0.0295	-35574.0902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@JAPAN182	-39174.2549	-0.0037	0.0030	-0.0000	0.0050	0.5366	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	15.6697	2495.9131	242000.0000	3.7813	6807.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	7482553	0.0050	117249375.4437	GS	apac	availability	0	0.6736	0.8896	-0.1104	-0.0966	749.1022	0.9104	JP	100	41751492.6447	-39174.2549	39174.2549	0.0000	0.0000	0.0000	3786.0074	0.0966	-26388.4753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
56	@JUTTH1	-38105.4254	-0.0036	0.0035	-0.0000	0.0125	1.3050	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-9667	-9667.0000	3.9418	5.4638	587743.0000	2.3015	DVP.AX	ASX	AUS	AU	True	-1	2026-09-02	2026-09-02	35759909	0.0125	140958574.8585	GS	apac	availability	0	1.9498	1.7032	0.7032	-0.1760	1300.7383	0.9510	AU	1	41751492.6447	-38105.4254	38105.4254	0.0000	0.0000	0.0000	6705.2979	0.1760	-74296.1155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
57	@KYOKU4	-92448.1114	-0.0088	0.0030	-0.0000	0.0050	1.2664	-0.0088	-0.0088	0.0000	1.0000	0.5607	0.0000	-6300	-6300.0000	14.6743	2333.4598	298800.0000	4.3650	7226.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	3948573	0.0050	57942558.1906	GS	apac	availability	0	0.5672	0.7667	-0.2333	-0.1384	589.1733	0.7720	JP	100	41751492.6447	-92448.1114	92448.1114	0.0000	0.0000	0.0000	12793.0539	0.1384	-52432.6759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
58	@METRO72	42058.4058	0.0040	0.0100	1.1523	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0015	0.0000	39514	39514.0000	1.0644	66.4214	5121328.0000	5.4529	MBT.PS	PSE	PHL	PH	True	1	2026-09-02	2026-09-02	146915	0.0300	156375.2263	GS	apac	availability	0	0.3598	0.3745	-0.6255	0.1133	2872.2096	0.7740	PH	10	41751492.6447	42058.4058	42058.4058	0.0000	0.0000	0.0000	4766.6911	0.1133	15133.3627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@NAKAN1	-17973.5175	-0.0017	0.0030	-0.0000	0.0050	0.2462	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	19.9706	3178.7957	243300.0000	4.8418	7716.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	10002998	0.0050	199765621.9510	GS	apac	availability	0	0.4842	0.6103	-0.3897	-0.0722	1841.6505	0.8963	JP	100	41751492.6447	-17973.5175	17973.5175	0.0000	0.0000	0.0000	1298.3145	0.0722	-8703.1567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@NICKE15	-49231.9656	-0.0047	0.0035	-0.0000	0.0050	0.6744	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-79876	-79876.0000	0.6164	0.8490	6776731.0000	4.1236	NIC.AX	ASX	AUS	AU	True	-1	2026-09-02	2026-09-02	312060128	0.0050	192339795.2564	GS	apac	availability	0	1.3554	1.2861	0.2861	-0.0688	1712.7511	0.9993	AU	1	41751492.6447	-49231.9656	49231.9656	0.0000	0.0000	0.0000	3386.8782	0.0688	-66730.9476	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
61	@PERPE7	-92821.1354	-0.0088	0.0035	-0.0000	0.0050	1.2715	-0.0088	-0.0085	0.0003	1.0000	1.0000	228.0000	-6749	-6521.0000	13.7533	19.0920	251477.0000	3.4410	PPT.AX	ASX	AUS	AU	True	-1	2026-09-02	2026-09-02	12482045	0.0050	171669519.8138	GS	apac	availability	0	0.4843	0.6006	-0.3994	-0.0343	1591.1380	0.7494	AU	1	41751492.6447	-89685.3792	89685.3792	3135.7562	3135.7562	1.0000	3080.1069	0.0343	-43437.5605	1518.7492	-107.6927	0.0000	0.0000	NaN	NaN
62	@SMPRI2	41755.0822	0.0040	0.0100	1.1440	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0.0000	145520	145520.0000	0.2869	17.9573	7388297.0000	2.1268	SMPH.PS	PSE	PHL	PH	True	1	2026-09-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2783	0.3772	-0.6228	0.1179	4091.0100	0.6241	PH	100	41751492.6447	41755.0822	41755.0822	0.0000	0.0000	0.0000	4923.4155	0.1179	11622.5094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@TOKYO87	-14112.1223	-0.0013	0.0030	-0.0000	0.0050	0.1933	-0.0013	-0.0011	0.0002	1.0000	1.0000	200.0000	-1300	-1100.0000	10.8555	1729.3704	947500.0000	10.2581	7173.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	48308684	0.0050	524413890.5804	GS	apac	availability	0	0.5971	0.5908	-0.4092	-0.0376	3139.2869	1.0000	JP	100	41751492.6447	-11941.0266	11941.0266	2171.0957	2171.0957	1.0000	448.8361	0.0376	-7130.5229	1296.4587	-81.6066	0.0000	0.0000	NaN	NaN
64	@NGKIN2	107377.8378	0.0102	0.0030	0.8826	0.0000	-0.0000	0.0102	0.0096	-0.0006	1.0000	1.0000	-200.0000	3200	3000.0000	33.5556	5351.1602	1410500.0000	47.2521	5333.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	59272150	0.0050	1988911034.5941	GS	apac	availability	0	1.4511	1.3747	0.3747	0.0689	9596.6760	1.0000	JP	100	41751492.6447	100666.7230	100666.7230	-6711.1149	6711.1149	-1.0000	6936.0990	0.0689	146072.8567	-9738.1904	-462.4066	0.0000	0.0000	NaN	NaN
65	@CHINA206	1680.8808	0.0002	0.0037	0.0173	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	600	600.0000	2.8015	21.8132	8313094.0000	23.1332	0966.HK	HKG	HKG	HK	True	1	2026-09-02	2026-09-02	287491921	0.0050	805399416.7620	GS	apac	availability	0	1.0467	0.9624	-0.0376	0.0745	3926.7245	1.0000	HK	200	41751492.6447	1680.8808	1680.8808	0.0000	0.0000	0.0000	125.2957	0.0745	1759.3148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@HOMEC18	-55213.9308	-0.0053	0.0035	-0.0000	0.0100	1.5127	-0.0053	-0.0051	0.0001	1.0000	0.3057	545.0000	-24075	-23530.0000	2.2934	3.1744	1543211.0000	3.5110	HMC.AX	ASX	AUS	AU	True	-1	2026-09-02	2026-09-02	13751451	0.0100	31537763.7962	GS	apac	availability	0	1.0000	0.9611	-0.0389	-0.0711	766.5018	0.9697	AU	1	41751492.6447	-53964.0204	53964.0204	1249.9104	1249.9104	1.0000	3837.0890	0.0711	-53962.7220	1249.8803	-88.8744	0.0000	0.0000	NaN	NaN
67	@SAGAM6	-166918.9491	-0.0159	0.0030	-0.0000	0.0050	2.2866	-0.0159	-0.0159	0.0000	1.0000	1.0000	0.0000	-10200	-10200.0000	16.3646	2618.6819	263500.0000	4.3198	9003.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	8982980	0.0050	147002900.1156	GS	apac	availability	0	-0.1788	0.0711	-0.9289	-0.1628	1606.1121	0.9856	JP	100	41751492.6447	-166918.9491	166918.9491	0.0000	0.0000	0.0000	27170.1199	0.1628	29850.5371	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
68	@HUAKU1	-23075.8533	-0.0022	0.0047	-0.0000	0.0375	2.3708	-0.0022	-0.0022	0.0000	1.0000	0.0677	0.0000	-7850	-7850.0000	2.9396	93.2542	633052.0000	1.8620	2548.TW	TPE	TWN	TW	True	-1	2026-09-02	2026-09-02	2337843	0.0375	6872321.3008	GS	apac	availability	0	0.1975	0.4373	-0.5627	0.1090	858.5482	0.9767	TW	1000	41751492.6447	-23075.8533	23075.8533	0.0000	0.0000	0.0000	-2516.2490	0.1090	-4556.7823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@PRIME74	-29900.6447	-0.0028	0.0047	-0.0000	0.0300	2.4576	-0.0028	-0.0028	0.0000	1.0000	0.1811	0.0000	-6000	-6000.0000	4.9834	158.1335	8265000.0000	41.2229	8069.TWO	TPO	TWN	TW	True	-1	2026-09-02	2026-09-02	3755536	0.0325	18715491.2654	GS	apac	availability	0	1.1304	1.2600	0.2600	0.0640	5062.3650	1.0000	TW	1000	41751492.6447	-29900.6447	29900.6447	0.0000	0.0000	0.0000	-1914.1047	0.0640	-33799.5030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@BUNKA1	-2408.9897	-0.0002	0.0030	-0.0000	0.0050	0.0330	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	12.0449	1914.8619	126500.0000	1.5164	5930.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	9463523	0.0050	113987648.9944	GS	apac	availability	0	0.1662	0.3710	-0.6290	-0.0899	808.7308	0.2572	JP	100	41751492.6447	-2408.9897	2408.9897	0.0000	0.0000	0.0000	216.5394	0.0899	-400.3474	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
71	@FUJIM6	57213.5063	0.0054	0.0030	0.4702	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	44.0104	7028.0235	587000.0000	25.8268	6134.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	13024041	0.0050	573193116.7125	GS	apac	availability	0	1.7101	1.5603	0.5603	0.0827	4305.2612	1.0000	JP	100	41751492.6447	57213.5063	57213.5063	0.0000	0.0000	0.0000	4734.1537	0.0827	97840.9974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@SUNON1	61409.8684	0.0058	0.0047	0.7992	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.6245	0.0000	11000	11000.0000	5.5827	179.4534	12942809.0000	73.2576	2421.TW	TPE	TWN	TW	True	1	2026-09-02	2026-09-02	11745039	0.0375	65569209.0163	GS	apac	availability	0	1.6180	1.5631	0.5631	0.1029	1505.8093	1.0000	TW	1000	41751492.6447	61409.8684	61409.8684	0.0000	0.0000	0.0000	6316.5253	0.1029	99359.4016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@LEISU13	39781.7848	0.0038	0.0100	1.0899	0.0000	-0.0000	0.0038	0.0038	-0.0000	1.0000	0.0000	-1800.0000	230214	228414.0000	0.1728	10.5741	22569883.0000	3.8257	PLUS.PS	PSE	PHL	PH	True	1	2026-09-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2631	0.3274	-0.6726	-0.0744	465.3090	0.5163	PH	100	41751492.6447	39470.7385	39470.7385	-311.0463	311.0463	-1.0000	-2937.2366	0.0744	10382.9668	-81.8222	23.1467	0.0000	0.0000	NaN	NaN
74	@BRAND82	-88479.6694	-0.0084	0.0037	-0.0000	0.0800	19.3928	-0.0084	-0.0084	0.0000	1.0000	0.3062	0.0000	-61000	-61000.0000	1.4505	11.4700	1009000.0000	1.4764	0863.HK	HKG	HKG	HK	True	-1	2026-09-02	2026-09-02	21550598	0.0800	31258848.9728	GS	apac	availability	0	0.9438	1.0590	0.0590	-0.1149	1308.8008	0.9995	HK	500	41751492.6447	-88479.6694	88479.6694	0.0000	0.0000	0.0000	10163.8945	0.1149	-83507.0625	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
75	@UNIVE423	31224.6848	0.0030	0.0037	0.3208	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.4958	0.0000	53500	53500.0000	0.5836	4.5916	5871664.0000	3.4394	2666.HK	HKG	HKG	HK	True	1	2026-09-02	2026-09-02	89187972	0.0050	52053575.9128	GS	apac	availability	0	0.4353	0.5798	-0.4202	0.0197	728.8525	0.8615	XH	500	41751492.6447	31224.6848	31224.6848	0.0000	0.0000	0.0000	615.4497	0.0197	13590.5681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@JACJA1	154305.5589	0.0147	0.0030	1.2683	0.0000	-0.0000	0.0147	0.0144	-0.0003	1.0000	0.7970	-500.0000	24000	23500.0000	6.4294	1022.6915	521800.0000	3.3408	2124.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	13014265	0.0050	83673893.1246	GS	apac	availability	0	0.0511	0.3241	-0.6759	0.1381	1011.2115	0.5050	JP	100	41751492.6447	151090.8598	151090.8598	-3214.6991	3214.6991	-1.0000	20872.2764	0.1381	7725.0604	-164.3630	-444.0910	0.0000	0.0000	NaN	NaN
77	@MONAD1	14479.7243	0.0014	0.0035	0.1388	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.7135	0.0000	702	702.0000	20.6264	28.7137	193134.0000	3.9745	MND.AX	ASX	AUS	AU	True	1	2026-09-02	2026-09-02	3631935	0.0050	74913700.0416	GS	apac	availability	0	0.4799	0.5786	-0.4214	0.0578	2073.4185	0.9698	AU	1	41751492.6447	14479.7243	14479.7243	0.0000	0.0000	0.0000	836.3905	0.0578	6948.8960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@CHINA1258	-17626.5345	-0.0017	0.0037	-0.0000	0.0050	0.2415	-0.0017	-0.0017	0.0000	1.0000	0.7008	0.0000	-41000	-41000.0000	0.4299	3.4308	29008000.0000	12.6960	2128.HK	HKG	HKG	HK	True	-1	2026-09-02	2026-09-02	170730115	0.0050	73399518.7775	GS	apac	availability	0	1.1019	1.0698	0.0698	0.1358	1333.7775	0.9904	XH	1000	41751492.6447	-17626.5345	17626.5345	0.0000	0.0000	0.0000	-2393.5042	0.1358	-19423.3864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@MCMIL1	-1834.0495	-0.0002	0.0035	-0.0000	0.0050	0.0251	-0.0002	0.0000	0.0002	1.0000	0.7615	127.0000	-127	0.0000	14.4413	20.1125	436996.0000	6.2991	MMS.AX	ASX	AUS	AU	True	0	2026-09-02	2026-09-02	5534608	0.0050	79927125.3439	GS	apac	availability	0	0.1978	0.2942	-0.7058	0.0024	1005.7382	0.6025	AU	1	41751492.6447	0.0000	0.0000	1834.0495	1834.0495	1.0000	0.0000	0.0024	0.0000	362.7640	4.4916	0.0000	0.0000	NaN	NaN
80	@SWIRE9	32535.2871	0.0031	0.0037	0.3343	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	10600	10600.0000	3.0694	24.0034	1446777.0000	4.4302	1972.HK	HKG	HKG	HK	True	1	2026-09-02	2026-09-02	192560245	0.0050	591038005.8917	GS	apac	availability	0	0.5568	0.6392	-0.3608	0.1127	3004.2115	1.0000	HK	200	41751492.6447	32535.2871	32535.2871	0.0000	0.0000	0.0000	3666.5790	0.1127	18116.1158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@NIHON32	-72819.3525	-0.0069	0.0030	-0.0000	0.0050	0.9975	-0.0069	-0.0078	-0.0008	1.0000	1.0000	-900.0000	-7600	-8500.0000	9.5815	1528.3252	656300.0000	6.2794	6849.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	30216204	0.0050	289516369.7802	GS	apac	availability	900	0.2211	0.4455	-0.5545	-0.1447	1609.3265	0.9999	JP	100	41751492.6447	-81442.6969	81442.6969	-8623.3444	8623.3444	-1.0000	11781.5659	0.1447	-18008.1726	-1906.7477	1247.4599	-900.0000	-8623.3444	NaN	NaN
82	@NRWHO1	19968.9378	0.0019	0.0035	0.1915	0.0000	-0.0000	0.0019	0.0017	-0.0002	1.0000	1.0000	-386.0000	3563	3177.0000	5.6045	7.8285	1828436.0000	10.2587	NWH.AX	ASX	AUS	AU	True	1	2026-09-02	2026-09-02	73795635	0.0050	413589796.8618	GS	apac	availability	0	0.9503	0.9083	-0.0917	0.0103	2575.0960	0.9920	AU	1	41751492.6447	17805.5895	17805.5895	-2163.3483	2163.3483	-1.0000	183.9553	0.0103	16919.9469	-2055.7443	-22.3503	0.0000	0.0000	NaN	NaN
83	@OBICC2	218660.8934	0.0208	0.0030	1.7972	0.0000	-0.0000	0.0208	0.0208	0.0000	1.0000	1.0000	0.0000	6900	6900.0000	31.6900	5069.2383	2051600.0000	65.1081	4684.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	72626400	0.0050	2301529494.3795	GS	apac	availability	0	0.0230	0.3301	-0.6699	0.0009	12940.9221	1.0000	JP	100	41751492.6447	218660.8934	218660.8934	0.0000	0.0000	0.0000	196.3561	0.0009	5029.7421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@ARCSC1	6939.6183	0.0007	0.0030	0.0570	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	300	300.0000	23.1321	3713.5760	94100.0000	2.1877	9948.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	5226072	0.0050	120889816.4529	GS	apac	availability	0	-0.1512	0.0699	-0.9301	-0.0040	1333.5603	0.3613	JP	100	41751492.6447	6939.6183	6939.6183	0.0000	0.0000	0.0000	-27.6284	0.0040	-1049.3661	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
85	@JAPAN372	161488.7056	0.0154	0.0030	1.3273	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0.0000	10100	10100.0000	15.9890	2529.4747	6552899.0000	103.7681	6178.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	327415374	0.0050	5235038112.1584	GS	apac	availability	0	0.4699	0.5333	-0.4667	0.0520	44900.1694	1.0000	JP	100	41751492.6447	161488.7056	161488.7056	0.0000	0.0000	0.0000	8390.7271	0.0520	75880.8284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@QUANT15	53934.7072	0.0051	0.0047	0.7019	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	10.7869	339.3289	14159329.0000	151.5429	2382.TW	TPE	TWN	TW	True	1	2026-09-02	2026-09-02	65824842	0.0325	710048716.0985	GS	apac	availability	0	1.2544	1.2685	0.2685	0.1546	35413.5612	1.0000	TW	1000	41751492.6447	53934.7072	53934.7072	0.0000	0.0000	0.0000	8339.3756	0.1546	67654.4176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@ASUST2	159280.8605	0.0152	0.0047	2.0728	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	31.8562	1003.9583	5653879.0000	179.0335	2357.TW	TPE	TWN	TW	True	1	2026-09-02	2026-09-02	21998826	0.0125	700798386.9548	GS	apac	availability	0	0.9446	1.0536	0.0536	0.1144	23661.4968	1.0000	TW	1000	41751492.6447	159280.8605	159280.8605	0.0000	0.0000	0.0000	18227.8394	0.1144	150454.6171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@TAIWA46	7285.9166	0.0007	0.0047	0.0948	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	3.6430	114.8968	12275129.0000	44.4842	3045.TW	TPE	TWN	TW	True	1	2026-09-02	2026-09-02	29801310	0.0125	108564929.4392	GS	apac	availability	0	-0.0891	0.1966	-0.8034	0.1311	11393.4964	1.0000	TW	1000	41751492.6447	7285.9166	7285.9166	0.0000	0.0000	0.0000	955.3283	0.1311	-648.8458	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@ITOEN1	-88594.8547	-0.0084	0.0030	-0.0000	0.0050	1.2136	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	18.8500	3027.6573	474100.0000	8.9862	2593.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	5942081	0.0050	112008043.1397	GS	apac	availability	0	-0.0568	0.1441	-0.8559	-0.0982	1188.6255	1.0000	JP	100	41751492.6447	-88594.8547	88594.8547	0.0000	0.0000	0.0000	8698.7695	0.0982	5032.3834	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
90	@JACCS1	-141650.2243	-0.0135	0.0030	-0.0000	0.0050	1.9404	-0.0135	-0.0135	0.0000	1.0000	0.7963	0.0000	-5900	-5900.0000	24.0085	3833.7930	70000.0000	1.6801	8584.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	3423145	0.0050	82184619.8589	GS	apac	availability	0	0.4516	0.4932	-0.5068	-0.1061	1081.8234	0.5965	JP	100	41751492.6447	-141650.2243	141650.2243	0.0000	0.0000	0.0000	15031.6726	0.1061	-63963.6162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
91	@SANGE1	-158456.1831	-0.0151	0.0030	-0.0000	0.0050	2.1706	-0.0151	-0.0151	0.0000	1.0000	1.0000	0.0000	-7800	-7800.0000	20.3149	3236.1133	100600.0000	2.0381	8130.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	7058804	0.0050	143398864.0311	GS	apac	availability	0	0.1435	0.3396	-0.6604	-0.0948	1202.6418	0.7712	JP	100	41751492.6447	-158456.1831	158456.1831	0.0000	0.0000	0.0000	15024.1028	0.0948	-22737.4778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
92	@SINOP13	-78772.1130	-0.0075	0.0047	-0.0000	0.0050	1.0791	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-60180	-60180.0000	1.3089	41.4737	27422508.0000	35.8717	2890.TW	TPE	TWN	TW	True	-1	2026-09-02	2026-09-02	596985121	0.0050	781418733.9115	GS	apac	availability	0	0.3991	0.5030	-0.4970	0.1467	19348.9974	1.0000	TW	1000	41751492.6447	-78772.1130	78772.1130	0.0000	0.0000	0.0000	-11552.1472	0.1467	-31439.0861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@AIHOL1	-73612.5412	-0.0070	0.0030	-0.0000	0.0050	1.0084	-0.0070	-0.0070	0.0000	1.0000	0.9768	0.0000	-3900	-3900.0000	18.8750	3010.5276	88700.0000	1.6717	3076.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	5394285	0.0050	101817186.3200	GS	apac	availability	0	0.3579	0.6687	-0.3313	-0.0897	1014.7374	0.5249	JP	100	41751492.6447	-73612.5412	73612.5412	0.0000	0.0000	0.0000	6605.1062	0.0897	-26344.1637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
94	@BEIJI30	-25848.5077	-0.0025	0.0037	-0.0000	0.0050	0.3541	-0.0025	-0.0024	0.0000	1.0000	0.4453	2000.0000	-132000	-130000.0000	0.1958	1.5180	8252000.0000	1.5980	0694.HK	HKG	HKG	HK	True	-1	2026-09-02	2026-09-02	237434582	0.0050	46494921.2918	GS	apac	availability	0	0.4249	0.5188	-0.4812	0.0188	334.8992	0.5759	XH	2000	41751492.6447	-25456.8636	25456.8636	391.6441	391.6441	1.0000	-479.6179	0.0188	-10815.6518	166.3946	7.3787	0.0000	0.0000	NaN	NaN
95	@ASSET9	-12739.2235	-0.0012	0.0030	-0.0000	0.0050	0.1745	-0.0012	-0.0008	0.0004	1.0000	0.5770	1600.0000	-5100	-3500.0000	2.4979	399.7632	803500.0000	2.0109	2337.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	24200965	0.0050	60451275.1150	GS	apac	availability	0	0.2072	0.3837	-0.6163	-0.0821	1040.6412	0.7442	JP	100	41751492.6447	-8742.6044	8742.6044	3996.6192	3996.6192	1.0000	717.3707	0.0821	-1811.3171	828.0307	-327.9409	0.0000	0.0000	NaN	NaN
96	@HEIWA4	-150909.9351	-0.0144	0.0030	-0.0000	0.0050	2.0673	-0.0144	-0.0144	0.0000	1.0000	0.9685	0.0000	-10800	-10800.0000	13.9731	2230.0167	206300.0000	2.8801	6412.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	7168574	0.0050	100167503.4671	GS	apac	availability	0	0.0560	0.2305	-0.7695	-0.1628	808.8948	0.9407	JP	100	41751492.6447	-150909.9351	150909.9351	0.0000	0.0000	0.0000	24566.3400	0.1628	-8444.0111	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
97	@HYSAN3	4046.5636	0.0004	0.0037	0.0416	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	2.0233	15.8585	1018000.0000	2.0595	0014.HK	HKG	HKG	HK	True	1	2026-09-02	2026-09-02	109384184	0.0050	221315028.5915	GS	apac	availability	0	0.5091	0.6129	-0.3871	0.1397	1205.1976	0.9347	HK	1000	41751492.6447	4046.5636	4046.5636	0.0000	0.0000	0.0000	565.2102	0.1397	2060.2967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@NIPPO87	47666.4446	0.0045	0.0030	0.3918	0.0000	-0.0000	0.0045	0.0047	0.0001	1.0000	1.0000	100.0000	3600	3700.0000	13.2407	2106.1431	429300.0000	5.6604	4272.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	21613843	0.0050	286181958.1380	GS	apac	availability	0	0.5950	0.7540	-0.2460	0.0526	1968.8890	0.9991	JP	100	41751492.6447	48990.5125	48990.5125	1324.0679	1324.0679	1.0000	2575.8599	0.0526	29147.3580	787.7664	69.6178	0.0000	0.0000	NaN	NaN
99	@TAIYO13	50552.4744	0.0048	0.0030	0.4155	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	29.7367	4737.2032	243600.0000	7.2244	4626.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	11828805	0.0050	351750212.7430	GS	apac	availability	0	0.5204	0.6985	-0.3015	0.0492	2605.8228	1.0000	JP	100	41751492.6447	50552.4744	50552.4744	0.0000	0.0000	0.0000	2487.4475	0.0492	26307.4842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@AVICH1	24005.7452	0.0023	0.0037	0.2466	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.4567	0.0000	65000	65000.0000	0.3693	2.8961	7619000.0000	2.8149	2357.HK	HKG	HKG	HK	True	1	2026-09-02	2026-09-02	129816364	0.0600	47943670.0345	GS	apac	availability	0	1.2499	1.2571	0.2571	0.1150	1009.2353	1.0000	XH	1000	41751492.6447	24005.7452	24005.7452	0.0000	0.0000	0.0000	2760.8498	0.1150	30005.9178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@CHANG56	10867.8045	0.0010	0.0037	0.1117	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.3999	0.0000	14000	14000.0000	0.7763	6.1288	8174461.0000	6.3913	1157.HK	HKG	HKG	HK	True	1	2026-09-02	2026-09-02	54078509	0.0975	41979618.8003	GS	apac	availability	0	0.8356	1.0000	0.0000	0.1664	1060.5476	1.0000	XH	200	41751492.6447	10867.8045	10867.8045	0.0000	0.0000	0.0000	1808.3848	0.1664	9080.9567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@CHINA276	-260590.1331	-0.0248	0.0037	-0.0000	0.0225	16.0638	-0.0248	-0.0248	0.0000	1.0000	1.0000	0.0000	-110000	-110000.0000	2.3690	18.6080	12144602.0000	28.8294	0836.HK	HKG	HKG	HK	True	-1	2026-09-02	2026-09-02	116624456	0.0225	276283477.4095	GS	apac	availability	0	0.2435	0.3771	-0.6229	0.0130	4660.4933	1.0000	HK	2000	41751492.6447	-260590.1331	260590.1331	0.0000	0.0000	0.0000	-3374.8165	0.0130	-63464.4416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@CHINA382	24908.3098	0.0024	0.0037	0.2559	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	55000	55000.0000	0.4529	3.5627	11882860.0000	5.4007	3339.HK	HKG	HKG	HK	True	1	2026-09-02	2026-09-02	361973678	0.0050	163930045.6945	GS	apac	availability	0	0.6845	0.8944	-0.1056	0.1179	1938.3646	0.7000	XH	1000	41751492.6447	24908.3098	24908.3098	0.0000	0.0000	0.0000	2936.2636	0.1179	17050.7239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@QTECH5	3005.5815	0.0003	0.0037	0.0309	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.3477	0.0000	4000	4000.0000	0.7514	5.9233	9102000.0000	6.8779	1478.HK	HKG	HKG	HK	True	1	2026-09-02	2026-09-02	48579997	0.0050	36502784.9354	GS	apac	availability	0	2.1433	1.8924	0.8924	0.0947	897.8354	1.0000	XH	1000	41751492.6447	3005.5815	3005.5815	0.0000	0.0000	0.0000	284.5918	0.0947	6441.7284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@SIMPL48	9345.4779	0.0009	0.0030	0.0768	0.0000	-0.0000	0.0009	0.0008	-0.0001	1.0000	1.0000	-100.0000	1200	1100.0000	7.7879	1251.9410	1762500.0000	13.8138	4373.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	23320765	0.0050	181619744.2251	GS	apac	availability	0	0.1258	0.4144	-0.5856	-0.0632	1737.6168	0.9971	JP	100	41751492.6447	8566.6880	8566.6880	-778.7898	778.7898	-1.0000	-541.6278	0.0632	1077.8731	-97.9885	49.2389	0.0000	0.0000	NaN	NaN
106	@SJMHO1	-78016.2895	-0.0074	0.0037	-0.0000	0.0375	8.0154	-0.0074	-0.0074	0.0000	1.0000	0.0419	0.0000	-453000	-453000.0000	0.1722	1.3543	14748145.0000	2.5480	0880.HK	HKG	HKG	HK	True	-1	2026-09-02	2026-09-02	21016323	0.0375	3619460.3500	GS	apac	availability	0	0.5416	0.5885	-0.4115	-0.0429	550.3871	0.8791	HK	1000	41751492.6447	-78016.2895	78016.2895	0.0000	0.0000	0.0000	3348.5402	0.0429	-42254.4907	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
107	@ILUKA1	-65574.9650	-0.0062	0.0035	-0.0000	0.0050	0.8983	-0.0062	-0.0062	0.0000	1.0000	0.5707	0.0000	-13165	-13165.0000	4.9810	6.8716	1480280.0000	7.2901	ILU.AX	ASX	AUS	AU	True	-1	2026-09-02	2026-09-02	11898264	0.0050	59265343.3743	GS	apac	availability	0	1.6376	1.4824	0.4824	-0.0672	2147.7856	1.0000	AU	1	41751492.6447	-65574.9650	65574.9650	0.0000	0.0000	0.0000	4408.8685	0.0672	-107383.1789	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
108	@SHNIN3	-143354.8918	-0.0137	0.0037	-0.0000	0.0125	4.9094	-0.0137	-0.0137	0.0000	1.0000	0.4827	0.0000	-216517	-216517.0000	0.6621	5.1466	7062152.0000	4.6367	0152.HK	HKG	HKG	HK	True	-1	2026-09-02	2026-09-02	74369428	0.0125	49239650.0075	GS	apac	availability	0	0.1826	0.3221	-0.6779	-0.1249	925.0183	0.9530	HK	500	41751492.6447	-143354.8918	143354.8918	0.0000	0.0000	0.0000	17900.4584	0.1249	-26177.4868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
109	@LINTE2	61977.6466	0.0059	0.0030	0.5094	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	34.4320	5484.4063	2241300.0000	76.9537	7966.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	4702964	0.0050	161932578.2119	GS	apac	availability	0	1.0991	1.1075	0.1075	0.0798	1996.7473	0.9999	JP	100	41751492.6447	61977.6466	61977.6466	0.0000	0.0000	0.0000	4945.5776	0.0798	68119.4221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@CHINA280	115503.0842	0.0110	0.0037	1.1867	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	3.8501	30.1799	48324872.0000	186.0552	2628.HK	HKG	HKG	HK	True	1	2026-09-02	2026-09-02	1007112498	0.0050	3877486656.3676	GS	apac	availability	0	1.4234	1.2468	0.2468	0.2022	28649.2791	1.0000	XH	1000	41751492.6447	115503.0842	115503.0842	0.0000	0.0000	0.0000	23358.4455	0.2022	164409.7558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@KAGOM1	-5166.6820	-0.0005	0.0030	-0.0000	0.0050	0.0708	-0.0005	-0.0005	0.0000	1.0000	0.9649	0.0000	-300	-300.0000	17.2223	2748.0130	275700.0000	4.7430	2811.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	5878930	0.0050	101248539.2526	GS	apac	availability	0	-0.0342	0.1684	-0.8316	-0.1092	1569.5147	0.9985	JP	100	41751492.6447	-5166.6820	5166.6820	0.0000	0.0000	0.0000	564.3764	0.1092	176.9084	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
112	@MAXXB2	28206.0264	0.0027	0.0037	0.2898	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.2738	0.0000	44000	44000.0000	0.6410	5.0050	5119000.0000	3.2685	0512.HK	HKG	HKG	HK	True	1	2026-09-02	2026-09-02	44837693	0.0450	28743026.2157	GS	apac	availability	0	0.7414	0.7821	-0.2179	0.1153	1069.4560	0.9760	HK	500	41751492.6447	28206.0264	28206.0264	0.0000	0.0000	0.0000	3252.6830	0.1153	20913.2077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@KEIYO1	-76263.1811	-0.0073	0.0030	-0.0000	0.0050	1.0447	-0.0073	-0.0069	0.0003	1.0000	1.0000	200.0000	-4300	-4100.0000	17.7356	2817.3799	302900.0000	5.3425	8544.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	16172236	0.0050	286824689.1398	GS	apac	availability	0	0.7536	0.7033	-0.2967	-0.0480	2242.2769	0.9885	JP	100	41751492.6447	-72716.0564	72716.0564	3547.1247	3547.1247	1.0000	3488.4674	0.0480	-54800.7198	2673.2058	-170.1691	0.0000	0.0000	NaN	NaN
114	@CHINA2406	11711.0510	0.0011	0.0037	0.1203	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.3871	0.0000	22500	22500.0000	0.5205	4.0878	4797500.0000	2.5018	0667.HK	HKG	HKG	HK	True	1	2026-09-02	2026-09-02	78089386	0.0050	40644834.8199	GS	apac	availability	0	0.5867	0.7445	-0.2555	0.1388	1154.6026	0.9397	XH	500	41751492.6447	11711.0510	11711.0510	0.0000	0.0000	0.0000	1625.3443	0.1388	6871.2576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@JAPAN191	-74102.7280	-0.0071	0.0030	-0.0000	0.0050	1.0151	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	46.3142	7363.6485	871200.0000	40.1616	5631.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	12043749	0.0050	557796660.2437	GS	apac	availability	0	1.3755	1.3238	0.3238	-0.0561	3447.0876	1.0000	JP	100	41751492.6447	-74102.7280	74102.7280	0.0000	0.0000	0.0000	4157.1015	0.0561	-101928.2558	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
116	@CATHA19	45513.3231	0.0043	0.0047	0.5923	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	3.5010	110.3617	26452219.0000	92.0773	2882.TW	TPE	TWN	TW	True	1	2026-09-02	2026-09-02	449218269	0.0050	1572724324.6665	GS	apac	availability	0	0.5910	0.6794	-0.3206	0.1919	34409.3692	1.0000	TW	1000	41751492.6447	45513.3231	45513.3231	0.0000	0.0000	0.0000	8734.7449	0.1919	26899.4252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@NISHI12	-92252.7879	-0.0088	0.0030	-0.0000	0.0050	1.2637	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	30.7509	4891.4258	436700.0000	13.3727	7189.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	20950073	0.0050	644234213.7519	GS	apac	availability	0	0.9233	0.8149	-0.1851	-0.0540	4501.6610	1.0000	JP	100	41751492.6447	-92252.7879	92252.7879	0.0000	0.0000	0.0000	4977.7782	0.0540	-85180.1121	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
118	@HYAKU1	-107365.3171	-0.0102	0.0030	-0.0000	0.0050	1.4708	-0.0102	-0.0102	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	15.3379	2431.2420	649100.0000	9.8796	8368.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	31207516	0.0050	478657835.8746	GS	apac	availability	0	1.0354	0.8961	-0.1039	-0.0587	3897.6524	1.0000	JP	100	41751492.6447	-107365.3171	107365.3171	0.0000	0.0000	0.0000	6303.1013	0.0587	-111168.5496	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
119	@FUTUR69	-30433.4262	-0.0029	0.0037	-0.0000	0.0050	0.4169	-0.0029	-0.0029	0.0000	1.0000	0.1961	0.0000	-168000	-168000.0000	0.1812	1.4077	35864000.0000	6.4405	1030.HK	HKG	HKG	HK	True	-1	2026-09-02	2026-09-02	111947424	0.0050	20279426.6053	GS	apac	availability	0	1.1822	1.1119	0.1119	-0.0041	486.8595	0.9989	XH	2000	41751492.6447	-30433.4262	30433.4262	0.0000	0.0000	0.0000	123.3100	0.0041	-35979.5735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
120	@MAXCO2	14909.6932	0.0014	0.0030	0.1225	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	11.4690	1834.9886	242600.0000	2.7869	6454.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	16110679	0.0050	184773293.7695	GS	apac	availability	0	0.5916	0.7839	-0.2161	-0.0135	1814.7075	0.7221	JP	100	41751492.6447	14909.6932	14909.6932	0.0000	0.0000	0.0000	-201.8189	0.0135	8820.8758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@TOKYO61	-63770.6161	-0.0061	0.0030	-0.0000	0.0050	0.8736	-0.0061	-0.0061	0.0000	1.0000	0.8148	0.0000	-5600	-5600.0000	11.3876	1804.1812	567500.0000	6.4098	5423.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	7455904	0.0050	84904927.0789	GS	apac	availability	0	0.2441	0.5303	-0.4697	-0.0903	814.6897	0.9662	JP	100	41751492.6447	-63770.6161	63770.6161	0.0000	0.0000	0.0000	5757.2832	0.0903	-15565.6162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
122	@INNOM1	-86636.2739	-0.0083	0.0037	-0.0000	0.0325	7.7142	-0.0083	-0.0083	0.0000	1.0000	0.8209	0.0000	-208000	-208000.0000	0.4165	3.2941	14705000.0000	6.1795	0340.HK	HKG	HKG	HK	True	-1	2026-09-02	2026-09-02	204835159	0.0325	85318052.5723	GS	apac	availability	0	1.5850	1.4871	0.4871	-0.0237	1722.7381	0.9884	HK	2000	41751492.6447	-86636.2739	86636.2739	0.0000	0.0000	0.0000	2055.5393	0.0237	-137322.2363	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
123	@MUSAS3	-86002.4362	-0.0082	0.0030	-0.0000	0.0050	1.1781	-0.0082	-0.0079	0.0003	1.0000	1.0000	200.0000	-4800	-4600.0000	17.9172	2842.4078	280900.0000	4.9985	8336.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	14194337	0.0050	254322408.6817	GS	apac	availability	0	0.7625	0.7107	-0.2893	-0.0487	1795.5941	0.9961	JP	100	41751492.6447	-82419.0013	82419.0013	3583.4348	3583.4348	1.0000	4017.1687	0.0487	-62847.1723	2732.4858	-174.6595	0.0000	0.0000	NaN	NaN
124	@HIKAR2	25172.9411	0.0024	0.0030	0.2069	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	100	100.0000	251.7294	40460.1140	61100.0000	15.4763	9435.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	3810178	0.0050	959133864.1416	GS	apac	availability	0	0.2497	0.5664	-0.4336	-0.0130	5315.2736	1.0000	JP	100	41751492.6447	25172.9411	25172.9411	0.0000	0.0000	0.0000	-327.9953	0.0130	6284.6665	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
125	@MONEX7	-152102.5353	-0.0145	0.0030	-0.0000	0.0050	2.0836	-0.0145	-0.0145	0.0000	1.0000	0.8287	0.0000	-32700	-32700.0000	4.6515	742.1304	1602300.0000	7.4443	8698.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	18377020	0.0050	85479857.2962	GS	apac	availability	0	0.4595	0.6045	-0.3955	-0.1084	831.0726	1.0000	JP	100	41751492.6447	-152102.5353	152102.5353	0.0000	0.0000	0.0000	16480.4927	0.1084	-69892.5030	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
126	@SANJU1	-48049.5791	-0.0046	0.0030	-0.0000	0.0050	0.6582	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	13.3471	2144.1360	707100.0000	9.4915	7322.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	8945032	0.0050	119390284.0961	GS	apac	availability	0	0.8187	0.7503	-0.2497	-0.0507	1397.0461	0.7837	JP	100	41751492.6447	-48049.5791	48049.5791	0.0000	0.0000	0.0000	2434.3734	0.0507	-39336.3179	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
127	@SUMIT48	-18734.1523	-0.0018	0.0030	-0.0000	0.0050	0.2566	-0.0018	-0.0013	0.0005	1.0000	1.0000	200.0000	-700	-500.0000	26.7631	4269.6094	87400.0000	2.3361	9303.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	8407445	0.0050	225009078.3166	GS	apac	availability	0	-0.0241	0.1877	-0.8123	-0.0639	1701.8585	0.6277	JP	100	41751492.6447	-13381.5373	13381.5373	5352.6149	5352.6149	1.0000	855.5146	0.0639	322.1645	-128.8658	-342.2058	0.0000	0.0000	NaN	NaN
128	@CATLI3	-66002.7413	-0.0063	0.0035	-0.0000	0.0050	0.9041	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-56673	-56673.0000	1.1646	1.6329	7991496.0000	9.3522	BGL.AX	ASX	AUS	AU	True	-1	2026-09-02	2026-09-02	292713402	0.0050	340901080.9503	GS	apac	availability	0	1.4810	1.3748	0.3748	-0.0639	1737.0396	1.0000	AU	1	41751492.6447	-66002.7413	66002.7413	0.0000	0.0000	0.0000	4217.6920	0.0639	-97747.2269	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
129	@HUANE3	-66973.6905	-0.0064	0.0037	-0.0000	0.0100	1.8349	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-94000	-94000.0000	0.7125	5.5614	21757590.0000	15.4365	0902.HK	HKG	HKG	HK	True	-1	2026-09-02	2026-09-02	159661825	0.0100	113756826.0203	GS	apac	availability	0	0.3258	0.4635	-0.5365	0.0376	2913.5928	1.0000	XH	2000	41751492.6447	-66973.6905	66973.6905	0.0000	0.0000	0.0000	-2514.9716	0.0376	-21820.6567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@POWER57	17915.1542	0.0017	0.0047	0.2331	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	8.9576	284.1865	15260676.0000	136.7885	6239.TW	TPE	TWN	TW	True	1	2026-09-02	2026-09-02	20470707	0.0150	183367936.3275	GS	apac	availability	0	2.0232	1.9014	0.9014	0.1411	6800.1138	1.0000	TW	1000	41751492.6447	17915.1542	17915.1542	0.0000	0.0000	0.0000	2528.1068	0.1411	36246.1639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@DEEPY2	-34945.1580	-0.0033	0.0035	-0.0000	0.0050	0.4787	-0.0033	-0.0033	-0.0000	1.0000	1.0000	-152.0000	-29822	-29974.0000	1.1718	1.6449	3843002.0000	4.5305	DYL.AX	ASX	AUS	AU	True	-1	2026-09-02	2026-09-02	141204989	0.0050	165462767.4167	GS	apac	availability	152	1.5293	1.4399	0.4399	-0.1465	1141.5617	1.0000	AU	1	41751492.6447	-35123.2703	35123.2703	-178.1123	178.1123	-1.0000	5144.8266	0.1465	-53714.6254	-272.3902	26.0897	-152.0000	-178.1123	NaN	NaN
132	@FORMO9	-64153.9187	-0.0061	0.0047	-0.0000	0.0075	1.3182	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	2.1385	67.8105	69471563.0000	148.5854	1301.TW	TPE	TWN	TW	True	-1	2026-09-02	2026-09-02	170055397	0.0075	363657336.9975	GS	apac	availability	0	1.0846	1.1471	0.1471	0.0437	11298.7062	1.0000	TW	1000	41751492.6447	-64153.9187	64153.9187	0.0000	0.0000	0.0000	-2804.9415	0.0437	-69581.2722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@RESOL8	-29896.8302	-0.0028	0.0035	-0.0000	0.0050	0.4095	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-28769	-28769.0000	1.0392	1.4348	9121762.0000	9.3800	RSG.AX	ASX	AUS	AU	True	-1	2026-09-02	2026-09-02	453613514	0.0050	471396509.6672	GS	apac	availability	0	1.3699	1.2965	0.2965	-0.0749	2221.2107	1.0000	AU	1	41751492.6447	-29896.8302	29896.8302	0.0000	0.0000	0.0000	2239.8214	0.0749	-40955.4456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
134	@SOSEI1	-73950.6011	-0.0070	0.0030	-0.0000	0.0050	1.0130	-0.0070	-0.0071	-0.0001	1.0000	0.1747	-100.0000	-10500	-10600.0000	7.0429	1138.5865	780200.0000	5.5612	4565.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	2499566	0.0050	17604229.3421	GS	apac	availability	100	1.0610	0.9863	-0.0137	-0.2690	652.2736	0.9793	JP	100	41751492.6447	-74654.8925	74654.8925	-704.2914	704.2914	-1.0000	20079.4305	0.2690	-79206.6697	-747.2327	189.4286	-100.0000	-704.2914	NaN	NaN
135	@SUNHU6	50722.3779	0.0048	0.0037	0.5211	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	3500	3500.0000	14.4921	113.6772	5153789.0000	74.7400	0016.HK	HKG	HKG	HK	True	1	2026-09-02	2026-09-02	280644455	0.0050	4067129746.5996	GS	apac	availability	0	0.5448	0.6225	-0.3775	0.1626	20577.5152	1.0000	HK	500	41751492.6447	50722.3779	50722.3779	0.0000	0.0000	0.0000	8247.8951	0.1626	27633.9141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@UBEIN3	-67987.6002	-0.0065	0.0030	-0.0000	0.0050	0.9313	-0.0065	-0.0054	0.0011	1.0000	1.0000	500.0000	-3000	-2500.0000	22.6625	3597.7881	660500.0000	14.8768	4208.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	11980732	0.0050	271513739.1609	GS	apac	availability	0	0.7046	0.8299	-0.1701	-0.0330	2406.7635	1.0000	JP	100	41751492.6447	-56656.3335	56656.3335	11331.2667	11331.2667	1.0000	1872.1758	0.0330	-39920.1956	7984.0391	-374.4352	0.0000	0.0000	NaN	NaN
137	@YADEA1	-4789.0291	-0.0005	0.0037	-0.0000	0.0050	0.0656	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	1.1973	9.4021	13785965.0000	16.5354	1585.HK	HKG	HKG	HK	True	-1	2026-09-02	2026-09-02	174268821	0.0050	208644612.7546	GS	apac	availability	0	0.1188	0.4320	-0.5680	0.0873	1378.8557	1.0000	XH	2000	41751492.6447	-4789.0291	4789.0291	0.0000	0.0000	0.0000	-418.1511	0.0873	-569.0913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@RYOYO2	-63558.3896	-0.0061	0.0030	-0.0000	0.0050	0.8707	-0.0061	-0.0061	0.0000	1.0000	0.6773	0.0000	-3100	-3100.0000	20.5027	3268.3563	146300.0000	2.9935	167A.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	3437391	0.0050	70475818.2004	GS	apac	availability	0	0.6276	0.8737	-0.1263	-0.0913	1025.1353	0.9077	JP	100	41751492.6447	-63558.3896	63558.3896	0.0000	0.0000	0.0000	5805.5873	0.0913	-39887.2261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
139	@DELTA40	58823.5257	0.0056	0.0047	0.7655	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	58.8235	1850.1185	8434152.0000	492.1678	2308.TW	TPE	TWN	TW	True	1	2026-09-02	2026-09-02	76237412	0.0050	4484553364.1663	GS	apac	availability	0	1.8332	1.6962	0.6962	0.1373	123765.2706	1.0000	TW	1000	41751492.6447	58823.5257	58823.5257	0.0000	0.0000	0.0000	8078.2800	0.1373	107836.1699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@NIHON55	157163.4171	0.0150	0.0030	1.2918	0.0000	-0.0000	0.0150	0.0151	0.0001	1.0000	1.0000	300.0000	37000	37300.0000	4.2477	677.6797	3998900.0000	16.9654	2127.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	34828371	0.0050	147939075.6197	GS	apac	availability	0	0.4967	0.6360	-0.3640	0.1501	1431.1844	1.0000	JP	100	41751492.6447	158437.7151	158437.7151	1274.2980	1274.2980	1.0000	23777.6587	0.1501	78696.8221	632.9503	191.2412	0.0000	0.0000	NaN	NaN
141	@NIOIN7	-31659.3063	-0.0030	0.0037	-0.0000	0.0050	0.4337	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	3.9624	30.7704	18517567.0000	72.6893	9866.HK	HKG	HKG	HK	True	-1	2026-09-02	2026-09-02	200425408	0.0050	794158871.1268	GS	apac	availability	0	1.1352	1.1340	0.1340	0.0420	7556.7639	1.0000	XH	10	41751492.6447	-31659.3063	31659.3063	0.0000	0.0000	0.0000	-1331.1919	0.0420	-35939.4292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@MEGAC3	-88221.1107	-0.0084	0.0030	-0.0000	0.0050	1.2085	-0.0084	-0.0084	0.0000	1.0000	0.7706	0.0000	-1300	-1300.0000	67.8624	10831.1450	97700.0000	6.6247	6875.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	1179178	0.0050	80021840.6722	GS	apac	availability	0	1.4816	1.4715	0.4715	-0.0799	1111.6087	1.0000	JP	100	41751492.6447	-88221.1107	88221.1107	0.0000	0.0000	0.0000	7046.9708	0.0799	-130707.2695	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
143	@WISTR2	15707.3007	0.0015	0.0047	0.2044	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.7425	0.0000	2000	2000.0000	7.8537	249.5025	4339527.0000	34.1499	6285.TW	TPE	TWN	TW	True	1	2026-09-02	2026-09-02	9926441	0.0300	77958796.8170	GS	apac	availability	0	1.7344	1.6713	0.6713	0.1128	3037.4235	1.0000	TW	1000	41751492.6447	15707.3007	15707.3007	0.0000	0.0000	0.0000	1771.1317	0.1128	27243.2975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@SEMBC4	-211861.3730	-0.0202	0.0040	-0.0000	0.0125	7.2555	-0.0202	-0.0202	0.0000	1.0000	1.0000	0.0000	-124100	-124100.0000	1.7072	2.1540	25990102.0000	44.0427	SEAT.SI	SIN	SGP	SG	True	-1	2026-09-02	2026-09-02	101987616	0.0125	174111493.5942	GS	apac	availability	0	0.7199	0.8347	-0.1653	-0.0697	5824.6665	1.0000	SG	100	41751492.6447	-211861.3730	211861.3730	0.0000	0.0000	0.0000	14761.7819	0.0697	-152510.0378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
145	@ANYCO2	11231.1008	0.0011	0.0030	0.0923	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.8003	0.0000	600	600.0000	18.7185	2997.3321	487800.0000	9.1533	5032.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	4488580	0.0175	84019490.7804	GS	apac	availability	0	0.5486	0.6828	-0.3172	-0.0164	1087.0138	1.0000	JP	100	41751492.6447	11231.1008	11231.1008	0.0000	0.0000	0.0000	-184.7362	0.0164	6161.4434	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
146	@KOHNA1	-75978.9604	-0.0072	0.0030	-0.0000	0.0050	1.0408	-0.0072	-0.0072	0.0000	1.0000	0.7686	0.0000	-2700	-2700.0000	28.1404	4496.9258	69000.0000	1.9425	7516.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	2840643	0.0050	79936704.4520	GS	apac	availability	0	-0.0154	0.2031	-0.7969	-0.1224	917.4089	0.5449	JP	100	41751492.6447	-75978.9604	75978.9604	0.0000	0.0000	0.0000	9296.1310	0.1224	1167.9801	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
147	@MISUM3	44938.1760	0.0043	0.0030	0.3694	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	23.6517	3753.1160	995100.0000	23.3808	9962.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	67574397	0.0050	1598247446.6055	GS	apac	availability	0	1.1076	1.1359	0.1359	0.0312	6747.8715	1.0000	JP	100	41751492.6447	44938.1760	44938.1760	0.0000	0.0000	0.0000	1402.9223	0.0312	49773.5370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@NIPRO1	-58334.1122	-0.0056	0.0030	-0.0000	0.0050	0.7991	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	9.7224	1547.7608	620200.0000	6.0095	8086.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	27655512	0.0050	268876623.4528	GS	apac	availability	0	0.0226	0.2861	-0.7139	-0.0777	1666.9894	0.9997	JP	100	41751492.6447	-58334.1122	58334.1122	0.0000	0.0000	0.0000	4532.1038	0.0777	-1320.6598	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
149	@KURAB1	14261.1191	0.0014	0.0030	0.1172	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	200	200.0000	71.3056	11330.7230	34500.0000	2.4472	3106.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	1882541	0.0050	134235706.9374	GS	apac	availability	0	0.9745	0.9351	-0.0649	-0.0422	1212.1951	0.6027	JP	100	41751492.6447	14261.1191	14261.1191	0.0000	0.0000	0.0000	-601.8640	0.0422	13897.3466	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
150	@FUJIR2	-95997.7403	-0.0091	0.0030	-0.0000	0.0050	1.3150	-0.0091	-0.0067	0.0024	1.0000	1.0000	1100.0000	-4200	-3100.0000	22.8566	3645.0081	160700.0000	3.6670	4544.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	8531458	0.0050	195000164.0717	GS	apac	availability	0	0.0514	0.2653	-0.7347	-0.0673	1314.1273	0.9993	JP	100	41751492.6447	-70855.4750	70855.4750	25142.2653	25142.2653	1.0000	4765.7994	0.0673	-3638.6159	1291.1218	-1691.0901	0.0000	0.0000	NaN	NaN
151	@MAMBA1	-9914.9430	-0.0009	0.0035	-0.0000	0.0050	0.1358	-0.0009	-0.0009	0.0000	1.0000	0.6772	0.0000	-3908	-3908.0000	2.5371	3.5347	1302915.0000	3.3007	CIA.AX	ASX	AUS	AU	True	-1	2026-09-02	2026-09-02	27986401	0.0050	71003984.4765	GS	apac	availability	0	0.8519	0.9332	-0.0668	-0.0770	1420.8888	0.9983	AU	1	41751492.6447	-9914.9430	9914.9430	0.0000	0.0000	0.0000	763.6994	0.0770	-8446.5413	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
152	@ODAKY2	-61155.0342	-0.0058	0.0030	-0.0000	0.0050	0.8377	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	11.3250	1804.9241	1257900.0000	14.2136	9007.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	43113511	0.0050	488260785.1529	GS	apac	availability	0	-0.2845	-0.0103	-1.0103	-0.1598	4173.2390	1.0000	JP	100	41751492.6447	-61155.0342	61155.0342	0.0000	0.0000	0.0000	9773.9167	0.1598	17396.1325	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
153	@TAISH4	61622.5854	0.0059	0.0047	0.8019	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	48480	48480.0000	1.2711	39.9381	89499188.0000	112.7402	2887.TW	TPE	TWN	TW	True	1	2026-09-02	2026-09-02	647006889	0.0050	822405884.5581	GS	apac	availability	0	0.3822	0.4899	-0.5101	0.1200	31923.5778	1.0000	TW	1000	41751492.6447	61622.5854	61622.5854	0.0000	0.0000	0.0000	7395.8351	0.1200	23552.9990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@AIRTA2	91152.8093	0.0087	0.0047	1.1862	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	45.5764	1447.4156	548505.0000	25.0407	1590.TW	TPE	TWN	TW	True	1	2026-09-02	2026-09-02	6995277	0.0225	318819575.0626	GS	apac	availability	0	1.3689	1.3795	0.3795	0.2058	7018.7663	1.0000	TW	1000	41751492.6447	91152.8093	91152.8093	0.0000	0.0000	0.0000	18761.5808	0.2058	124781.6855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@NOMUR64	-23999.1220	-0.0023	0.0030	-0.0000	0.0150	0.9863	-0.0023	-0.0023	0.0000	1.0000	0.5054	0.0000	-1100	-1100.0000	21.8174	3487.3035	436100.0000	9.5208	6254.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	2421210	0.0150	52824467.5353	GS	apac	availability	0	2.1344	1.8641	0.8641	-0.0900	797.3643	1.0000	JP	100	41751492.6447	-23999.1220	23999.1220	0.0000	0.0000	0.0000	2159.9092	0.0900	-51222.9486	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
156	@SYSME2	-91124.6695	-0.0087	0.0030	-0.0000	0.0050	1.2483	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-7400	-7400.0000	12.3141	1965.8975	2082500.0000	25.6298	6869.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	90061071	0.0050	1109025045.0230	GS	apac	availability	0	0.0846	0.3212	-0.6788	-0.0928	6433.7522	1.0000	JP	100	41751492.6447	-91124.6695	91124.6695	0.0000	0.0000	0.0000	8456.0883	0.0928	-7704.8467	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
157	@WESTP547	162910.3358	0.0155	0.0090	4.0170	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	0.0000	0.0000	94100	94100.0000	1.7312	6.9654	1822150.0000	3.1525	WPHB.KL	KUL	MYS	MY	True	1	2026-09-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1121	0.2134	-0.7866	0.1818	2022.7868	0.9998	MY	100	41751492.6447	162910.3358	162910.3358	0.0000	0.0000	0.0000	29613.1352	0.1818	18266.2925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@CHINA170	7064.9017	0.0007	0.0037	0.0726	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	1.1775	9.2333	59562215.0000	70.1586	1093.HK	HKG	HKG	HK	True	1	2026-09-02	2026-09-02	1372307812	0.0050	1615869968.7353	GS	apac	availability	0	0.6629	0.7422	-0.2578	0.0845	11261.0235	1.0000	XH	2000	41751492.6447	7064.9017	7064.9017	0.0000	0.0000	0.0000	596.7324	0.0845	4683.2431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@RINNA1	-168544.1407	-0.0161	0.0030	-0.0000	0.0050	2.3088	-0.0161	-0.0158	0.0002	1.0000	1.0000	100.0000	-7300	-7200.0000	23.0882	3676.0794	401200.0000	9.2331	5947.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	21002994	0.0050	484922133.6763	GS	apac	availability	0	0.1513	0.3388	-0.6612	-0.0895	2834.7806	1.0000	JP	100	41751492.6447	-166235.3169	166235.3169	2308.8238	2308.8238	1.0000	14869.7966	0.0895	-25148.7333	349.2880	-206.5250	0.0000	0.0000	NaN	NaN
160	@SINOP1295	7769.0958	0.0007	0.0037	0.0798	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	0.6474	5.0915	6850926.0000	4.4499	2386.HK	HKG	HKG	HK	True	1	2026-09-02	2026-09-02	197845273	0.0050	128089906.3626	GS	apac	availability	0	0.4407	0.6194	-0.3806	0.1351	927.5779	0.9705	XH	500	41751492.6447	7769.0958	7769.0958	0.0000	0.0000	0.0000	1049.9682	0.1351	3423.9974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@FUSOC1	29548.9386	0.0028	0.0030	0.2429	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	18.4681	2952.8101	731800.0000	13.5278	4368.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	12278831	0.0050	226766514.4291	GS	apac	availability	0	1.3436	1.2792	0.2792	0.1710	1318.1986	1.0000	JP	100	41751492.6447	29548.9386	29548.9386	0.0000	0.0000	0.0000	5051.9918	0.1710	39700.5715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@IBJLE1	-151195.4079	-0.0144	0.0030	-0.0000	0.0050	2.0712	-0.0144	-0.0144	0.0000	1.0000	1.0000	0.0000	-17400	-17400.0000	8.6894	1385.4029	713800.0000	6.1909	8425.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	20682147	0.0050	179715267.4044	GS	apac	availability	0	0.3744	0.4360	-0.5640	-0.0659	1743.9006	0.9322	JP	100	41751492.6447	-151195.4079	151195.4079	0.0000	0.0000	0.0000	9962.6942	0.0659	-56609.8496	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
163	@JAFCO2	-88768.5799	-0.0085	0.0030	-0.0000	0.0050	1.2160	-0.0085	-0.0069	0.0015	1.0000	0.4758	1100.0000	-6100	-5000.0000	14.5522	2328.1944	286900.0000	4.1817	8595.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	3371968	0.0050	49069641.1263	GS	apac	availability	0	0.2692	0.4712	-0.5288	-0.0414	789.4583	0.9911	JP	100	41751492.6447	-72761.1311	72761.1311	16007.4488	16007.4488	1.0000	3014.2469	0.0414	-19589.6569	4309.7245	-663.1343	0.0000	0.0000	NaN	NaN
164	@YANGZ73	-14994.8844	-0.0014	0.0040	-0.0000	0.0175	0.7189	-0.0014	-0.0014	0.0001	1.0000	0.1908	4000.0000	-95300	-91300.0000	0.1573	0.2008	9204801.0000	1.4541	YANZ.SI	SIN	SGP	SG	True	-1	2026-09-02	2026-09-02	126336160	0.0175	19878238.3359	GS	apac	availability	0	1.0231	0.9683	-0.0317	-0.0433	345.0057	0.9904	SG	100	41751492.6447	-14365.5083	14365.5083	629.3760	629.3760	1.0000	622.2901	0.0433	-14696.8479	643.8926	-27.2635	0.0000	0.0000	NaN	NaN
165	@IOIPR3	15014.9016	0.0014	0.0090	0.3702	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	15500	15500.0000	0.9687	3.9573	3729300.0000	3.6657	IOIP.KL	KUL	MYS	MY	True	1	2026-09-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7431	0.7168	-0.2832	0.0793	1813.4984	0.9938	MY	100	41751492.6447	15014.9016	15014.9016	0.0000	0.0000	0.0000	1190.5224	0.0793	11157.2133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@NIPPO141	-30425.3902	-0.0029	0.0030	-0.0000	0.0050	0.4168	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	30.4254	4876.0000	724700.0000	22.1219	5214.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	17317744	0.0050	526899117.7325	GS	apac	availability	0	1.0000	1.1210	0.1210	-0.0952	2723.7797	1.0000	JP	100	41751492.6447	-30425.3902	30425.3902	0.0000	0.0000	0.0000	2895.0316	0.0952	-30426.0246	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
167	@AAAAA1	118925.4888	0.0113	0.0090	2.9324	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	0.0000	0.0000	59700	59700.0000	1.9921	8.0345	3815099.0000	7.6136	SCOG.KL	KUL	MYS	MY	True	1	2026-09-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5653	0.6201	-0.3799	0.0991	1114.5563	0.9731	MY	100	41751492.6447	118925.4888	118925.4888	0.0000	0.0000	0.0000	11791.3553	0.0991	67232.6233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@BHPBI11	120908.8744	0.0115	0.0035	1.1594	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0.0000	2524	2524.0000	47.9037	66.6424	5661371.0000	270.3987	BHP.AX	ASX	AUS	AU	True	1	2026-09-02	2026-09-02	404966055	0.0050	19399362073.6056	GS	apac	availability	0	0.9230	0.9666	-0.0334	0.0717	243551.0192	1.0000	AU	1	41751492.6447	120908.8744	120908.8744	0.0000	0.0000	0.0000	8670.1420	0.0717	111593.1815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@CHUGA4	78136.9094	0.0074	0.0030	0.6422	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	43.4094	6939.2383	1623100.0000	70.5110	4519.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	194368992	0.0050	8437440173.7478	GS	apac	availability	0	0.4100	0.5158	-0.4842	0.0499	29154.7504	1.0000	JP	100	41751492.6447	78136.9094	78136.9094	0.0000	0.0000	0.0000	3898.4467	0.0499	32037.0944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@DAIDA1	83710.5153	0.0080	0.0030	0.6880	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	4700	4700.0000	17.8107	2829.3948	411500.0000	7.2889	1980.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	12898443	0.0050	229730917.0670	GS	apac	availability	0	1.3266	1.1907	0.1907	0.0503	2455.9491	1.0000	JP	100	41751492.6447	83710.5153	83710.5153	0.0000	0.0000	0.0000	4209.4830	0.0503	111049.2572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@KOTOB1	156010.5703	0.0149	0.0030	1.2823	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	9100	9100.0000	17.1440	2750.5765	353600.0000	6.0889	2222.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	16397723	0.0050	281122869.9050	GS	apac	availability	0	0.1571	0.3029	-0.6971	0.0419	1894.7135	1.0000	JP	100	41751492.6447	156010.5703	156010.5703	0.0000	0.0000	0.0000	6533.3564	0.0419	24508.1498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@NIPPO90	61627.6920	0.0059	0.0030	0.5065	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	8200	8200.0000	7.5156	1202.7549	2585400.0000	19.4673	4612.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	143378363	0.0050	1077570438.5751	GS	apac	availability	0	0.7406	0.8461	-0.1539	0.0694	8017.0901	1.0000	JP	100	41751492.6447	61627.6920	61627.6920	0.0000	0.0000	0.0000	4277.6075	0.0694	45643.9997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@NISSA12	78176.3497	0.0074	0.0030	0.6425	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	52.1176	8302.8594	388400.0000	20.1886	4021.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	28959328	0.0050	1509289701.7379	GS	apac	availability	0	0.9241	0.9762	-0.0238	0.0354	7025.4480	1.0000	JP	100	41751492.6447	78176.3497	78176.3497	0.0000	0.0000	0.0000	2769.8784	0.0354	72244.5029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@AJINO2	20043.1953	0.0019	0.0030	0.1647	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	600	600.0000	33.4053	5347.8047	2183700.0000	73.1086	2802.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	248613966	0.0050	8305030453.7246	GS	apac	availability	0	1.1493	0.9814	-0.0186	0.0172	32661.5765	1.0000	JP	100	41751492.6447	20043.1953	20043.1953	0.0000	0.0000	0.0000	345.6095	0.0172	23036.0901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@CKDCO1	13347.1053	0.0013	0.0030	0.1097	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	400	400.0000	33.3678	5346.2422	611500.0000	20.4666	6407.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	10891516	0.0050	363425527.5659	GS	apac	availability	0	2.2318	1.9301	0.9301	0.1013	2265.9864	1.0000	JP	100	41751492.6447	13347.1053	13347.1053	0.0000	0.0000	0.0000	1352.5241	0.1013	29787.4648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@KYORI6	-136764.0068	-0.0130	0.0030	-0.0000	0.0050	1.8735	-0.0130	-0.0118	0.0012	1.0000	1.0000	600.0000	-6600	-6000.0000	20.7218	3345.2164	1126200.0000	23.5852	9616.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	8375153	0.0050	173548406.3888	GS	apac	availability	0	0.2732	0.3821	-0.6179	-0.1372	1720.5696	1.0000	JP	100	41751492.6447	-124330.9153	124330.9153	12433.0915	12433.0915	1.0000	17054.1243	0.1372	-33961.0593	3396.1059	-1705.4124	0.0000	0.0000	NaN	NaN
177	@LIFEC7	82303.1845	0.0078	0.0030	0.6765	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.9499	0.0000	4900	4900.0000	16.7966	2692.2994	192200.0000	3.2395	8194.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	5937526	0.0050	99730060.7926	GS	apac	availability	0	0.0076	0.1810	-0.8190	0.0394	790.4605	0.8272	JP	100	41751492.6447	82303.1845	82303.1845	0.0000	0.0000	0.0000	3239.9868	0.0394	627.4088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@MATSU16	-89533.2839	-0.0085	0.0030	-0.0000	0.0050	1.2265	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-11800	-11800.0000	7.5876	1213.1019	1290000.0000	9.7969	8628.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	15435928	0.0050	117121129.1501	GS	apac	availability	0	0.2156	0.4337	-0.5663	-0.0846	963.9222	0.9974	JP	100	41751492.6447	-89533.2839	89533.2839	0.0000	0.0000	0.0000	7573.2005	0.0846	-19305.8500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
179	@TOYOI3	159514.1854	0.0152	0.0030	1.3111	0.0000	-0.0000	0.0152	0.0149	-0.0003	1.0000	1.0000	-100.0000	4900	4800.0000	32.5539	5179.5938	108300.0000	3.5118	4634.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	5737764	0.0050	186786683.7708	GS	apac	availability	0	0.7686	0.8768	-0.1232	0.0325	1200.7025	0.7383	JP	100	41751492.6447	156258.7939	156258.7939	-3255.3915	3255.3915	-1.0000	5071.3659	0.0325	120100.3946	-2502.0916	-105.6535	0.0000	0.0000	NaN	NaN
180	@USSCO1	139036.5205	0.0132	0.0030	1.1428	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	12.6397	2011.8743	772900.0000	9.7347	4732.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	76180196	0.0050	962893580.5870	GS	apac	availability	0	0.0590	0.3586	-0.6414	0.0128	5991.2101	1.0000	JP	100	41751492.6447	139036.5205	139036.5205	0.0000	0.0000	0.0000	1777.7613	0.0128	8205.0182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@ZENKO1	213877.9720	0.0204	0.0030	1.7579	0.0000	-0.0000	0.0204	0.0204	0.0000	1.0000	1.0000	0.0000	10600	10600.0000	20.1772	3216.4407	357700.0000	7.2027	7164.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	16606778	0.0050	335077735.8952	GS	apac	availability	0	0.0886	0.2343	-0.7657	0.0694	2779.2752	1.0000	JP	100	41751492.6447	213877.9720	213877.9720	0.0000	0.0000	0.0000	14851.3178	0.0694	18942.6952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@HASEK2	-29679.1542	-0.0028	0.0030	-0.0000	0.0050	0.4066	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	18.5495	2935.7442	1292200.0000	23.7491	1808.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	34584926	0.0050	641532095.8004	GS	apac	availability	0	0.1561	0.3545	-0.6455	-0.0802	5425.3475	1.0000	JP	100	41751492.6447	-29679.1542	29679.1542	0.0000	0.0000	0.0000	2379.0869	0.0802	-4633.7932	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
183	@INPEX3	123564.6462	0.0118	0.0030	1.0156	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	25.7426	4066.2898	5205899.0000	132.5238	1605.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	173082582	0.0050	4455601669.1895	GS	apac	availability	0	-0.0090	0.1351	-0.8649	0.0489	25282.5142	1.0000	JP	100	41751492.6447	123564.6462	123564.6462	0.0000	0.0000	0.0000	6044.8256	0.0489	-1109.2551	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@ZOJIR1	-59178.0099	-0.0056	0.0030	-0.0000	0.0050	0.8107	-0.0056	-0.0056	0.0000	1.0000	0.2721	0.0000	-6400	-6400.0000	9.2466	1476.4173	121500.0000	1.1230	7965.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	3025777	0.0050	27978040.8127	GS	apac	availability	0	0.2598	0.4196	-0.5804	-0.1397	537.0404	0.3366	JP	100	41751492.6447	-59178.0099	59178.0099	0.0000	0.0000	0.0000	8269.8351	0.1397	-15374.6675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
185	@HANKY3	-52782.4176	-0.0050	0.0030	-0.0000	0.0050	0.7230	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	29.3236	4703.0040	1013500.0000	29.8400	9042.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	31210895	0.0050	915214718.3013	GS	apac	availability	0	-0.1436	0.0859	-0.9141	-0.1358	7374.8249	1.0000	JP	100	41751492.6447	-52782.4176	52782.4176	0.0000	0.0000	0.0000	7166.4568	0.1358	7579.7369	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
186	@KEIOE1	-214157.1599	-0.0204	0.0030	-0.0000	0.0050	2.9337	-0.0204	-0.0204	0.0000	1.0000	1.0000	0.0000	-43500	-43500.0000	4.9232	786.8608	1631900.0000	8.0388	9008.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	82646276	0.0050	406880270.0688	GS	apac	availability	0	-0.1370	0.0946	-0.9054	-0.1563	2885.0571	1.0000	JP	100	41751492.6447	-214157.1599	214157.1599	0.0000	0.0000	0.0000	33465.0673	0.1563	29332.2188	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
187	@PETRO93	139569.2961	0.0133	0.0090	3.4414	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	0.0000	0.0000	27900	27900.0000	5.0025	20.1594	534167.0000	2.6747	PETR.KL	KUL	MYS	MY	True	1	2026-09-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2619	0.2974	-0.7026	0.1754	1789.1053	0.7014	MY	100	41751492.6447	139569.2961	139569.2961	0.0000	0.0000	0.0000	24484.2613	0.1754	36553.8793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@START24	189217.7551	0.0180	0.0030	1.5552	0.0000	-0.0000	0.0180	0.0170	-0.0010	1.0000	1.0000	-1400.0000	25800	24400.0000	7.3340	1169.2581	3703000.0000	27.1059	3092.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	104029982	0.0050	762958126.1678	GS	apac	availability	0	-0.0476	0.1734	-0.8266	-0.0280	3205.6705	1.0000	JP	100	41751492.6447	178950.1250	178950.1250	-10267.6301	10267.6301	-1.0000	-5017.3622	0.0280	-8525.6195	489.1749	287.8814	0.0000	0.0000	NaN	NaN
189	@VENTU23	-105042.8869	-0.0100	0.0040	-0.0000	0.0050	1.4389	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	13.1304	16.7265	607500.0000	7.9941	VENM.SI	SIN	SGP	SG	True	-1	2026-09-02	2026-09-02	22136200	0.0050	290656294.0311	GS	apac	availability	0	0.8952	1.0080	0.0080	-0.0280	3790.8517	1.0000	SG	100	41751492.6447	-105042.8869	105042.8869	0.0000	0.0000	0.0000	2939.8196	0.0280	-94035.3727	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
190	@TSTEC1	-120774.4001	-0.0115	0.0030	-0.0000	0.0050	1.6544	-0.0115	-0.0115	0.0000	1.0000	1.0000	0.0000	-10300	-10300.0000	11.7257	1869.4095	323900.0000	3.7907	7313.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	11021804	0.0050	129238035.4939	GS	apac	availability	0	0.3581	0.5559	-0.4441	-0.0867	1148.6466	0.9131	JP	100	41751492.6447	-120774.4001	120774.4001	0.0000	0.0000	0.0000	10465.3846	0.0867	-43253.5283	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
191	@CHENG13	-113969.3763	-0.0109	0.0047	-0.0000	0.0200	6.2449	-0.0109	-0.0109	0.0000	1.0000	0.4453	0.0000	-116000	-116000.0000	0.9825	31.0253	4240117.0000	4.1492	2105.TW	TPE	TWN	TW	True	-1	2026-09-02	2026-09-02	46419642	0.0200	45607048.6853	GS	apac	availability	0	0.2338	0.5227	-0.4773	0.1047	2866.2039	1.0000	TW	1000	41751492.6447	-113969.3763	113969.3763	0.0000	0.0000	0.0000	-11936.7561	0.1047	-26641.8856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@TRIPO1	31730.0090	0.0030	0.0047	0.4129	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	15.8650	502.3103	2919218.0000	46.2499	3044.TW	TPE	TWN	TW	True	1	2026-09-02	2026-09-02	23946384	0.0100	379909490.3700	GS	apac	availability	0	1.7574	1.7152	0.7152	0.1461	7671.6387	1.0000	TW	1000	41751492.6447	31730.0090	31730.0090	0.0000	0.0000	0.0000	4635.9823	0.1461	55763.3203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@KEHOL3	14145.1117	0.0013	0.0037	0.1453	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	5.8938	46.1087	10086403.0000	59.3297	2423.HK	HKG	HKG	HK	True	1	2026-09-02	2026-09-02	330683349	0.0050	1948980376.5457	GS	apac	availability	0	1.1289	1.0611	0.0611	0.0998	12645.4810	1.0000	XH	100	41751492.6447	14145.1117	14145.1117	0.0000	0.0000	0.0000	1412.3480	0.0998	15968.9754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@CHINA198	-26573.7258	-0.0025	0.0047	-0.0000	0.0350	2.5482	-0.0025	-0.0025	0.0000	1.0000	0.0554	0.0000	-102000	-102000.0000	0.2605	8.3121	27691215.0000	7.2598	1314.TW	TPE	TWN	TW	True	-1	2026-09-02	2026-09-02	21285814	0.0350	5545523.3854	GS	apac	availability	0	0.5449	0.7807	-0.2193	0.0325	986.0545	0.9983	TW	1000	41751492.6447	-26573.7258	26573.7258	0.0000	0.0000	0.0000	-864.2434	0.0325	-14480.0873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@CYBOZ2	25758.2856	0.0025	0.0030	0.2117	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.1133	0.0000	1300	1300.0000	19.8141	3192.0555	231100.0000	4.6182	4776.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	600581	0.0350	11899951.4571	GS	apac	availability	0	0.4338	0.6295	-0.3705	0.0003	888.5445	1.0000	JP	100	41751492.6447	25758.2856	25758.2856	0.0000	0.0000	0.0000	8.1731	0.0003	11174.4203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@GENES62	-53431.8784	-0.0051	0.0035	-0.0000	0.0050	0.7319	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-8950	-8950.0000	5.9700	8.3294	7338734.0000	43.8094	GMD.AX	ASX	AUS	AU	True	-1	2026-09-02	2026-09-02	97239622	0.0050	580524655.0993	GS	apac	availability	0	1.3060	1.2435	0.2435	-0.0491	7006.0874	1.0000	AU	1	41751492.6447	-53431.8784	53431.8784	0.0000	0.0000	0.0000	2624.5226	0.0491	-69780.6744	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
197	@GUNGH1	24668.9815	0.0023	0.0030	0.2028	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	16.4460	2627.2669	901700.0000	14.8309	3765.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	8380442	0.0050	137824645.5426	GS	apac	availability	0	0.1622	0.4399	-0.5601	-0.0174	708.1765	0.8742	JP	100	41751492.6447	24668.9815	24668.9815	0.0000	0.0000	0.0000	-430.1432	0.0174	4001.9516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
198	@KAKAK2	67064.8219	0.0064	0.0030	0.5512	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0.0000	2900	2900.0000	23.1258	3684.6841	135500.0000	3.1256	2371.T	TYO	JPN	JP	True	1	2026-09-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0257	0.3064	-0.6936	0.0304	2842.0533	1.0000	JP	100	41751492.6447	67064.8219	67064.8219	0.0000	0.0000	0.0000	2039.8679	0.0304	-1725.6385	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@OBICB2	60042.5667	0.0057	0.0030	0.4935	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	54.5842	8761.1875	184900.0000	10.1414	4733.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	4945696	0.0050	269956620.1799	GS	apac	availability	0	-0.0042	0.3205	-0.6795	-0.0103	2592.9939	1.0000	JP	100	41751492.6447	60042.5667	60042.5667	0.0000	0.0000	0.0000	-620.5160	0.0103	-254.8613	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
200	@PETRO94	4396.4224	0.0004	0.0090	0.1084	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	4.3964	17.6281	840186.0000	3.6788	PGAS.KL	KUL	MYS	MY	True	1	2026-09-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1471	0.2386	-0.7614	0.0998	4262.6750	0.5222	MY	100	41751492.6447	4396.4224	4396.4224	0.0000	0.0000	0.0000	438.7224	0.0998	646.7930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@PREMI98	9593.7298	0.0009	0.0035	0.0920	0.0000	-0.0000	0.0009	0.0008	-0.0001	1.0000	1.0000	-111.0000	1151	1040.0000	8.3351	11.5418	357408.0000	2.9564	PMV.AX	ASX	AUS	AU	True	1	2026-09-02	2026-09-02	14594194	0.0050	121644442.6390	GS	apac	availability	0	0.1538	0.3003	-0.6997	-0.0214	837.9198	0.9301	AU	1	41751492.6447	8668.5308	8668.5308	-925.1990	925.1990	-1.0000	-185.2695	0.0214	1333.1638	-142.2896	19.7740	0.0000	0.0000	NaN	NaN
202	@RAMEL1	-118436.6712	-0.0113	0.0035	-0.0000	0.0050	1.6224	-0.0113	-0.0113	0.0000	1.0000	1.0000	0.0000	-42373	-42373.0000	2.7951	3.8885	7829125.0000	21.8185	RMS.AX	ASX	AUS	AU	True	-1	2026-09-02	2026-09-02	416438806	0.0050	1163987112.7846	GS	apac	availability	0	1.2418	1.1986	0.1986	-0.0651	5280.2533	1.0000	AU	1	41751492.6447	-118436.6712	118436.6712	0.0000	0.0000	0.0000	7715.4742	0.0651	-147078.4560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
203	@SITCI1	257987.5823	0.0246	0.0037	2.6506	0.0000	-0.0000	0.0246	0.0262	0.0016	1.0000	1.0000	3000.0000	45000	48000.0000	5.7331	45.0646	9122242.0000	52.4433	1308.HK	HKG	HKG	HK	True	1	2026-09-02	2026-09-02	280057714	0.0050	1605586945.3538	GS	apac	availability	0	0.4439	0.5235	-0.4765	0.2600	9327.2082	1.0000	HK	1000	41751492.6447	275186.7545	275186.7545	17199.1722	17199.1722	1.0000	71550.2763	0.2600	122165.4563	7635.3410	4471.8923	0.0000	0.0000	NaN	NaN
204	@SUMIT46	-12916.7050	-0.0012	0.0030	-0.0000	0.0050	0.1769	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	14.3519	2284.2920	1645900.0000	23.5372	5110.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	34882876	0.0050	500635353.7024	GS	apac	availability	0	1.1107	1.0760	0.0760	-0.0451	2680.3680	1.0000	JP	100	41751492.6447	-12916.7050	12916.7050	0.0000	0.0000	0.0000	582.1296	0.0451	-14347.1072	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
205	@DAXIN2	9493.7701	0.0009	0.0047	0.1235	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0706	0.0000	1000	1000.0000	9.4938	302.0195	308252.0000	2.9364	5234.TW	TPE	TWN	TW	True	1	2026-09-02	2026-09-02	780770	0.0350	7412450.8808	GS	apac	availability	0	1.6976	1.5866	0.5866	0.2180	516.8346	1.0000	TW	1000	41751492.6447	9493.7701	9493.7701	0.0000	0.0000	0.0000	2069.4794	0.2180	16116.7771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@XINYI4	35679.1666	0.0034	0.0037	0.3666	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.3087	0.0000	128000	128000.0000	0.2787	2.2002	130637190.0000	36.6676	0968.HK	HKG	HKG	HK	True	1	2026-09-02	2026-09-02	116263331	0.1475	32407646.5773	GS	apac	availability	0	1.5328	1.4585	0.4585	0.0461	1937.7559	1.0000	XH	2000	41751492.6447	35679.1666	35679.1666	0.0000	0.0000	0.0000	1645.2628	0.0461	54689.8097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@UNION131	17291.1374	0.0016	0.0030	0.1421	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	200	200.0000	86.4557	13808.2820	181500.0000	15.6898	6278.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	2023977	0.0050	174984321.6587	GS	apac	availability	0	2.0264	1.7886	0.7886	0.1292	1094.4598	1.0000	JP	100	41751492.6447	17291.1374	17291.1374	0.0000	0.0000	0.0000	2233.9499	0.1292	35039.3961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@YIHAI1	31433.5836	0.0030	0.0037	0.3229	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	1.9646	15.3783	2746854.0000	5.3889	1579.HK	HKG	HKG	HK	True	1	2026-09-02	2026-09-02	57709118	0.0050	113375273.9324	GS	apac	availability	0	0.4353	0.5427	-0.4573	0.1229	1914.4978	0.9993	XH	1000	41751492.6447	31433.5836	31433.5836	0.0000	0.0000	0.0000	3864.7030	0.1229	13682.3083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@TOKAI22	-132756.1190	-0.0126	0.0030	-0.0000	0.0050	1.8186	-0.0126	-0.0126	0.0000	1.0000	1.0000	0.0000	-23100	-23100.0000	5.7470	920.1655	1223000.0000	7.0452	8616.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	35914838	0.0050	206403225.4670	GS	apac	availability	0	0.5217	0.6481	-0.3519	-0.0628	1497.5701	0.9815	JP	100	41751492.6447	-132756.1190	132756.1190	0.0000	0.0000	0.0000	8341.1063	0.0628	-69259.1413	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
210	@BKMAN1	18240.8129	0.0017	0.0100	0.4997	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	74800	74800.0000	0.2439	4304.6680	191597880.0000	46.5575	BMRI.JK	JAK	IDN	ID	True	1	2026-09-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2834	0.3621	-0.6379	0.1906	22532.7651	1.0000	ID	100	41751492.6447	18240.8129	18240.8129	0.0000	0.0000	0.0000	3476.0464	0.1906	5169.8886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@JNBYD1	69462.6206	0.0066	0.0037	0.7137	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.8622	0.0000	27500	27500.0000	2.5259	19.8051	904000.0000	2.2840	3306.HK	HKG	HKG	HK	True	1	2026-09-02	2026-09-02	35837057	0.0050	90521305.1826	GS	apac	availability	0	0.2785	0.4921	-0.5079	0.2442	538.8127	0.6585	XH	500	41751492.6447	69462.6206	69462.6206	0.0000	0.0000	0.0000	16959.9020	0.2442	19347.1293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@SHANG47	-56718.2308	-0.0054	0.0037	-0.0000	0.0150	2.3309	-0.0054	-0.0054	0.0000	1.0000	0.4913	0.0000	-260000	-260000.0000	0.2181	1.7068	42252540.0000	9.2000	0371.HK	HKG	HKG	HK	True	-1	2026-09-02	2026-09-02	233865258	0.0150	51017014.1500	GS	apac	availability	0	0.0600	0.2781	-0.7219	0.0434	986.2372	1.0000	HK	2000	41751492.6447	-56718.2308	56718.2308	0.0000	0.0000	0.0000	-2460.7275	0.0434	-3401.8679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@SHINK23	-5663.1429	-0.0005	0.0047	-0.0000	0.0550	0.8534	-0.0005	-0.0005	0.0000	1.0000	0.0737	0.0000	-7000	-7000.0000	0.8090	26.1054	65478368.0000	53.9138	1409.TW	TPE	TWN	TW	True	-1	2026-09-02	2026-09-02	9493714	0.0250	7680608.4774	GS	apac	availability	0	1.1126	1.0921	0.0921	0.0383	1178.3933	0.8500	TW	1000	41751492.6447	-5663.1429	5663.1429	0.0000	0.0000	0.0000	-217.1717	0.0383	-6300.6512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@MIXII1	79606.8439	0.0076	0.0030	0.6543	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	23.4138	3749.0284	1017400.0000	23.8787	2121.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	6389878	0.0050	149611182.4202	GS	apac	availability	0	0.2448	0.4978	-0.5022	0.0035	1604.5661	0.9911	JP	100	41751492.6447	79606.8439	79606.8439	0.0000	0.0000	0.0000	281.1140	0.0035	19487.1058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@ALKAN2	-13336.5414	-0.0013	0.0035	-0.0000	0.0050	0.1827	-0.0013	-0.0011	0.0002	1.0000	1.0000	1147.0000	-9592	-8445.0000	1.3904	1.9218	6956707.0000	9.5818	ALK.AX	ASX	AUS	AU	True	-1	2026-09-02	2026-09-02	88280172	0.0050	122743136.5068	GS	apac	availability	0	1.4002	1.3184	0.3184	-0.0096	1899.5462	0.9988	AU	1	41751492.6447	-11741.7735	11741.7735	1594.7678	1594.7678	1.0000	112.5095	0.0096	-16440.6356	2232.9673	-15.2810	0.0000	0.0000	NaN	NaN
216	@ELECO5	76251.2864	0.0073	0.0030	0.6267	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	12.7085	2027.5796	130100.0000	1.6514	6750.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	8720289	0.0050	110822209.0448	GS	apac	availability	0	0.1727	0.4673	-0.5327	0.0098	1007.9203	0.4132	JP	100	41751492.6447	76251.2864	76251.2864	0.0000	0.0000	0.0000	746.1592	0.0098	13166.8767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@QUANT126	-36740.5517	-0.0035	0.0037	-0.0000	0.0350	3.5231	-0.0035	-0.0035	0.0000	1.0000	0.4137	0.0000	-40000	-40000.0000	0.9185	7.2397	48079321.0000	44.4050	2228.HK	HKG	HKG	HK	True	-1	2026-09-02	2026-09-02	46890750	0.0375	43069800.6210	GS	apac	availability	0	2.0038	1.7109	0.7109	-0.0835	3517.9887	1.0000	XH	1000	41751492.6447	-36740.5517	36740.5517	0.0000	0.0000	0.0000	3066.9818	0.0835	-73619.0770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
218	@OKASA2	-33057.2490	-0.0031	0.0030	-0.0000	0.0050	0.4528	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	7.6877	1229.2195	559400.0000	4.3048	8609.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	20944122	0.0050	161012803.7429	GS	apac	availability	0	0.6134	0.7121	-0.2879	-0.0494	1777.5350	0.5656	JP	100	41751492.6447	-33057.2490	33057.2490	0.0000	0.0000	0.0000	1633.0022	0.0494	-20276.2530	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
219	@PRESI5	-74120.7965	-0.0071	0.0047	-0.0000	0.0225	4.5691	-0.0071	-0.0071	0.0000	1.0000	0.1359	0.0000	-47000	-47000.0000	1.5770	49.7642	5108227.0000	8.0179	2855.TW	TPE	TWN	TW	True	-1	2026-09-02	2026-09-02	8580205	0.0225	13531311.2423	GS	apac	availability	0	0.9758	1.0257	0.0257	0.0779	2525.4918	0.9988	TW	1000	41751492.6447	-74120.7965	74120.7965	0.0000	0.0000	0.0000	-5770.4043	0.0779	-72328.3716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@TECMO3	102276.8897	0.0097	0.0030	0.8406	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0.0000	9400	9400.0000	10.8805	1739.9646	1073200.0000	11.6902	3635.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	17924680	0.0050	195029842.4873	GS	apac	availability	0	0.1505	0.4314	-0.5686	0.0261	1535.9019	1.0000	JP	100	41751492.6447	102276.8897	102276.8897	0.0000	0.0000	0.0000	2674.0275	0.0261	15391.0703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@JFWEA1	6254.5681	0.0006	0.0037	0.0643	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0118	0.0000	1700	1700.0000	3.6792	28.8594	825393.0000	3.0388	9636.HK	HKG	HKG	HK	True	1	2026-09-02	2026-09-02	336891	0.2050	1239475.1144	GS	apac	availability	0	2.1405	1.9221	0.9221	0.1106	1704.9537	1.0000	XH	100	41751492.6447	6254.5681	6254.5681	0.0000	0.0000	0.0000	691.9992	0.1106	13388.0726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@MONAX1	-33594.4259	-0.0032	0.0035	-0.0000	0.0225	2.0709	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-24867	-24867.0000	1.3510	1.8305	3452130.0000	4.5288	FFM.AX	ASX	AUS	AU	True	-1	2026-09-02	2026-09-02	111013892	0.0225	149975789.9550	GS	apac	availability	0	1.9174	1.6794	0.6794	-0.1694	1038.6023	0.9869	AU	1	41751492.6447	-33594.4259	33594.4259	0.0000	0.0000	0.0000	5689.6539	0.1694	-64415.5100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
223	@ZYLOX1	-10858.8738	-0.0010	0.0037	-0.0000	0.0075	0.2231	-0.0010	-0.0010	0.0000	1.0000	0.1954	0.0000	-4000	-4000.0000	2.7147	21.2808	802271.0000	2.1780	2190.HK	HKG	HKG	HK	True	-1	2026-09-02	2026-09-02	7515519	0.0075	20402518.1113	GS	apac	availability	0	0.7062	0.8113	-0.1887	0.0086	711.1569	0.3217	XH	500	41751492.6447	-10858.8738	10858.8738	0.0000	0.0000	0.0000	-93.5725	0.0086	-7668.3390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@CAPIT67	-12576.3783	-0.0012	0.0047	-0.0000	0.0100	0.3446	-0.0012	-0.0012	0.0000	1.0000	0.5696	0.0000	-12441	-12441.0000	1.0109	31.8123	9193027.0000	9.2241	6005.TW	TPE	TWN	TW	True	-1	2026-09-02	2026-09-02	59029464	0.0150	59671800.5985	GS	apac	availability	0	0.8951	0.9673	-0.0327	0.0735	2482.0146	1.0000	TW	1000	41751492.6447	-12576.3783	12576.3783	0.0000	0.0000	0.0000	-924.3970	0.0735	-11256.6109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@FUTUR21	-12143.8259	-0.0012	0.0035	-0.0000	0.0050	0.1664	-0.0012	-0.0012	0.0000	1.0000	0.5557	0.0000	-2843	-2843.0000	4.2715	5.9580	1387875.0000	5.9263	ELD.AX	ASX	AUS	AU	True	-1	2026-09-02	2026-09-02	13630819	0.0050	58223810.3656	GS	apac	availability	0	0.4279	0.4713	-0.5287	-0.0758	920.0724	0.8715	AU	1	41751492.6447	-12143.8259	12143.8259	0.0000	0.0000	0.0000	920.7065	0.0758	-5196.7660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
226	@JUSTS2	37555.9497	0.0036	0.0030	0.3087	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.9502	0.0000	1400	1400.0000	26.8257	4285.2774	90400.0000	2.4252	4686.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	3718812	0.0050	99759654.5679	GS	apac	availability	0	0.4546	0.6446	-0.3554	0.0090	964.8093	0.7220	JP	100	41751492.6447	37555.9497	37555.9497	0.0000	0.0000	0.0000	337.4313	0.0090	17073.9600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@SOFTB31	52224.3705	0.0050	0.0030	0.4292	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	34600	34600.0000	1.5094	240.3836	60934602.0000	91.6999	9434.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	4294967295	0.0050	6482715703.8033	GS	apac	availability	0	0.0132	0.2039	-0.7961	-0.0195	43496.1532	1.0000	JP	100	41751492.6447	52224.3705	52224.3705	0.0000	0.0000	0.0000	-1018.9579	0.0195	690.3661	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
228	@WATER39	-25895.9233	-0.0025	0.0047	-0.0000	0.0050	0.3547	-0.0025	-0.0025	0.0000	1.0000	0.2964	0.0000	-52462	-52462.0000	0.4936	15.5217	19361211.0000	9.4786	2889.TW	TPE	TWN	TW	True	-1	2026-09-02	2026-09-02	62510149	0.0050	30855819.9066	GS	apac	availability	0	0.2906	0.5461	-0.4539	0.0775	1664.7738	0.5185	TW	1000	41751492.6447	-25895.9233	25895.9233	0.0000	0.0000	0.0000	-2006.6244	0.0775	-7525.3162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@FUJIO3	-94756.9353	-0.0090	0.0030	-0.0000	0.0050	1.2980	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	29.6115	4696.8555	323800.0000	9.5210	2607.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	6887040	0.0050	203935876.0487	GS	apac	availability	0	-0.2110	0.0452	-0.9548	-0.1271	1503.9774	1.0000	JP	100	41751492.6447	-94756.9353	94756.9353	0.0000	0.0000	0.0000	12043.2357	0.1271	19993.8200	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
230	@HAITI1	78724.2614	0.0075	0.0037	0.8088	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	34000	34000.0000	2.3154	18.0431	5954641.0000	13.7063	1882.HK	HKG	HKG	HK	True	1	2026-09-02	2026-09-02	82286277	0.0050	190527246.4213	GS	apac	availability	0	0.8930	1.0393	0.0393	0.1322	1478.1647	0.9997	XH	1000	41751492.6447	78724.2614	78724.2614	0.0000	0.0000	0.0000	10405.9461	0.1322	70301.4265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@RAITO1	12176.4164	0.0012	0.0030	0.1001	0.0000	-0.0000	0.0012	0.0009	-0.0002	1.0000	1.0000	-100.0000	500	400.0000	24.3528	3882.6709	111200.0000	2.7029	1926.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	6270301	0.0050	152699592.2184	GS	apac	availability	0	0.3831	0.5336	-0.4664	-0.0205	1046.4522	0.9267	JP	100	41751492.6447	9741.1331	9741.1331	-2435.2833	2435.2833	-1.0000	-200.1450	0.0205	3732.1288	-933.0322	50.0363	0.0000	0.0000	NaN	NaN
232	@BKCEN2	69520.7451	0.0066	0.0100	1.9047	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0000	0.0000	186600	186600.0000	0.3726	6559.0391	117969880.0000	43.6787	BBCA.JK	JAK	IDN	ID	True	1	2026-09-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3254	0.3917	-0.6083	0.1947	20460.9445	1.0000	ID	100	41751492.6447	69520.7451	69520.7451	0.0000	0.0000	0.0000	13534.9795	0.1947	22620.1784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@BRAMB2	79958.5589	0.0076	0.0035	0.7667	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	5739	5739.0000	13.9325	19.4310	5591336.0000	77.8652	BXB.AX	ASX	AUS	AU	True	1	2026-09-02	2026-09-02	238429507	0.0050	3321916671.2309	GS	apac	availability	0	0.3060	0.4619	-0.5381	0.0928	18577.5160	1.0000	AU	1	41751492.6447	79958.5589	79958.5589	0.0000	0.0000	0.0000	7423.1405	0.0928	24468.1839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@CHUGO3	-147945.0247	-0.0141	0.0030	-0.0000	0.0050	2.0266	-0.0141	-0.0144	-0.0003	1.0000	1.0000	-500.0000	-22400	-22900.0000	6.6047	1042.7818	3882100.0000	25.3431	9504.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	29790451	0.0050	196756652.1891	GS	apac	availability	500	0.2268	0.3521	-0.6479	-0.1715	2326.9029	1.0000	JP	100	41751492.6447	-151247.3690	151247.3690	-3302.3443	3302.3443	-1.0000	25936.1609	0.1715	-34299.3778	-748.8947	566.2917	-500.0000	-3302.3443	NaN	NaN
235	@FRANS12	-30540.5840	-0.0029	0.0037	-0.0000	0.0050	0.4184	-0.0029	-0.0029	0.0000	1.0000	0.8558	0.0000	-180000	-180000.0000	0.1697	1.3125	164056820.0000	27.4692	0817.HK	HKG	HKG	HK	True	-1	2026-09-02	2026-09-02	527776944	0.0050	89547867.2588	GS	apac	availability	0	1.5655	1.3503	0.3503	0.0671	1421.4486	1.0000	HK	2000	41751492.6447	-30540.5840	30540.5840	0.0000	0.0000	0.0000	-2048.3061	0.0671	-47812.0295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@INDOS6	83781.5411	0.0080	0.0100	2.2954	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0000	0.0000	621000	621000.0000	0.1349	2437.1292	93895625.0000	12.9176	ISAT.JK	JAK	IDN	ID	True	1	2026-09-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5668	0.6103	-0.3897	0.2264	696.1733	0.4668	ID	100	41751492.6447	83781.5411	83781.5411	0.0000	0.0000	0.0000	18970.7972	0.2264	47485.1465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@PERUS8	34725.2611	0.0033	0.0100	0.9514	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0.0000	395600	395600.0000	0.0878	1554.4188	48408200.0000	4.2476	PGAS.JK	JAK	IDN	ID	True	1	2026-09-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4304	0.4886	-0.5114	0.2318	914.9919	0.9535	ID	100	41751492.6447	34725.2611	34725.2611	0.0000	0.0000	0.0000	8049.3037	0.2318	14945.2470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@TELEK12	73239.1194	0.0070	0.0100	2.0066	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0000	0.0000	497100	497100.0000	0.1473	2611.7496	82430875.0000	12.1529	TLKM.JK	JAK	IDN	ID	True	1	2026-09-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4992	0.5487	-0.4513	0.2034	14595.1097	1.0000	ID	100	41751492.6447	73239.1194	73239.1194	0.0000	0.0000	0.0000	14894.1800	0.2034	36558.4919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@TRIPU1	4853.3446	0.0005	0.0100	0.1330	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	36900	36900.0000	0.1315	2264.1028	51825102.0000	6.6236	TAPG.JK	JAK	IDN	ID	True	1	2026-09-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2754	0.3862	-0.6138	0.1170	600.5637	0.3821	ID	100	41751492.6447	4853.3446	4853.3446	0.0000	0.0000	0.0000	567.9134	0.1170	1336.4276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@AGLEN2	-96193.5399	-0.0092	0.0035	-0.0000	0.0050	1.3177	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-15463	-15463.0000	6.2209	8.6680	2261123.0000	14.0468	AGL.AX	ASX	AUS	AU	True	-1	2026-09-02	2026-09-02	48251225	0.0050	300165306.6011	GS	apac	availability	0	-0.1179	0.1023	-0.8977	-0.0658	3808.4255	1.0000	AU	1	41751492.6447	-96193.5399	96193.5399	0.0000	0.0000	0.0000	6327.0993	0.0658	11341.3600	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
241	@APPIE1	-29315.4268	-0.0028	0.0030	-0.0000	0.0075	0.6024	-0.0028	-0.0019	0.0008	1.0000	0.7352	1000.0000	-3300	-2300.0000	8.8835	1435.2195	2226600.0000	20.0060	4180.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	8656269	0.0075	76897642.6082	GS	apac	availability	0	0.8232	0.9012	-0.0988	-0.1537	757.6969	1.0000	JP	100	41751492.6447	-20431.9642	20431.9642	8883.4627	8883.4627	1.0000	3140.7302	0.1537	-16819.5420	7312.8444	-1365.5349	0.0000	0.0000	NaN	NaN
242	@LININ1	54661.7812	0.0052	0.0037	0.5616	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	1.7082	13.4102	41514711.0000	71.0216	2331.HK	HKG	HKG	HK	True	1	2026-09-02	2026-09-02	414942166	0.0050	708796184.1571	GS	apac	availability	0	0.6808	0.7656	-0.2344	0.1393	3797.1828	1.0000	XH	500	41751492.6447	54661.7812	54661.7812	0.0000	0.0000	0.0000	7615.9104	0.1393	37212.8858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@LKENG1	48572.7773	0.0046	0.0047	0.6321	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	24.2864	772.3071	1963615.0000	47.8320	6139.TW	TPE	TWN	TW	True	1	2026-09-02	2026-09-02	4766760	0.0575	115767385.8529	GS	apac	availability	0	1.4551	1.3358	0.3358	0.2545	4748.6654	1.0000	TW	1000	41751492.6447	48572.7773	48572.7773	0.0000	0.0000	0.0000	12362.8822	0.2545	70677.9926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@MITSU52	55592.0709	0.0053	0.0030	0.4569	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	23.1634	3693.1646	42098500.0000	973.3413	8306.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	1648183212	0.0050	38177465819.1714	GS	apac	availability	0	0.6883	0.6411	-0.3589	0.0303	274896.0945	1.0000	JP	100	41751492.6447	55592.0709	55592.0709	0.0000	0.0000	0.0000	1683.8686	0.0303	38263.6231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@NIPPO49	136901.7349	0.0130	0.0030	1.1252	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	17.1127	2704.4524	1193100.0000	20.2002	4114.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	20891106	0.0050	357503582.0325	GS	apac	availability	0	0.7294	0.8466	-0.1534	0.0427	2566.9075	1.0000	JP	100	41751492.6447	136901.7349	136901.7349	0.0000	0.0000	0.0000	5841.3577	0.0427	99850.5144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@NIPPO91	78505.0190	0.0075	0.0030	0.6452	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	35.6841	5714.6719	568600.0000	20.3422	4091.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	60883362	0.0050	2172567951.1336	GS	apac	availability	0	0.7827	0.8755	-0.1245	0.0734	7572.7187	1.0000	JP	100	41751492.6447	78505.0190	78505.0190	0.0000	0.0000	0.0000	5762.3789	0.0734	61444.4968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@UYEMU1	24640.8098	0.0023	0.0030	0.2025	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	200	200.0000	123.2040	19705.9150	37200.0000	4.5892	4966.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	1905577	0.0050	234774802.0925	GS	apac	availability	0	1.2608	1.2207	0.2207	0.1186	1672.4026	1.0000	JP	100	41751492.6447	24640.8098	24640.8098	0.0000	0.0000	0.0000	2923.2714	0.1186	31068.0992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@GENWO4	52344.3326	0.0050	0.0035	0.5019	0.0000	-0.0000	0.0050	0.0052	0.0002	1.0000	1.0000	595.0000	14434	15029.0000	3.6265	5.0448	943134.0000	3.4100	HLI.AX	ASX	AUS	AU	True	1	2026-09-02	2026-09-02	60188262	0.0050	218270361.7961	GS	apac	availability	0	0.1838	0.3286	-0.6714	0.1547	994.3615	0.8015	AU	1	41751492.6447	54502.0766	54502.0766	2157.7441	2157.7441	1.0000	8431.1268	0.1547	10016.8808	396.5696	333.7894	0.0000	0.0000	NaN	NaN
249	@TREAS6	-48396.0869	-0.0046	0.0035	-0.0000	0.0050	0.6630	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-12189	-12189.0000	3.9705	5.5057	1970387.0000	7.7749	TWE.AX	ASX	AUS	AU	True	-1	2026-09-02	2026-09-02	74788536	0.0050	296945810.5354	GS	apac	availability	0	0.5353	0.5311	-0.4689	-0.0618	2954.9139	1.0000	AU	1	41751492.6447	-48396.0869	48396.0869	0.0000	0.0000	0.0000	2990.7729	0.0618	-25904.9799	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
250	@EVERG48	22204.6982	0.0021	0.0047	0.2890	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0479	0.0000	4000	4000.0000	5.5512	176.0973	1648798.0000	9.1578	2645.TW	TPE	TWN	TW	True	1	2026-09-02	2026-09-02	906734	0.0850	5033438.6984	GS	apac	availability	0	0.9833	1.0856	0.0856	0.1991	644.5856	1.0000	TW	1000	41751492.6447	22204.6982	22204.6982	0.0000	0.0000	0.0000	4420.3795	0.1991	21834.2601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@PETRO74	67663.8503	0.0064	0.0037	0.6952	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.3012	10.2023	63918075.0000	83.1907	0857.HK	HKG	HKG	HK	True	1	2026-09-02	2026-09-02	2863855496	0.0050	3726528647.0232	GS	apac	availability	0	-0.0769	0.1323	-0.8677	0.1564	27454.4511	1.0000	XH	2000	41751492.6447	67663.8503	67663.8503	0.0000	0.0000	0.0000	10581.4365	0.1564	-5204.1284	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@PHILI57	9341.4879	0.0009	0.0100	0.2559	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	525	525.0000	17.7933	1115.5174	164630.0000	2.9439	TEL.PS	PSE	PHL	PH	True	1	2026-09-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0911	0.2250	-0.7750	0.1013	1922.1729	0.3670	PH	5	41751492.6447	9341.4879	9341.4879	0.0000	0.0000	0.0000	945.9492	0.1013	851.2979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@GUZMA1	-46382.5144	-0.0044	0.0035	-0.0000	0.0250	3.1769	-0.0044	-0.0044	0.0000	1.0000	0.0250	0.0000	-2282	-2282.0000	20.3254	28.3586	328335.0000	6.6732	GYG.AX	ASX	AUS	AU	True	-1	2026-09-02	2026-09-02	106461	0.0250	2163860.1494	GS	apac	availability	0	0.4523	0.4866	-0.5134	-0.1486	2024.2218	0.9792	AU	1	41751492.6447	-46382.5144	46382.5144	0.0000	0.0000	0.0000	6894.4941	0.1486	-20978.3157	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
254	@CHINA258	-48540.9013	-0.0046	0.0037	-0.0000	0.0050	0.6649	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	0.9708	7.5810	16625973.0000	16.0793	2883.HK	HKG	HKG	HK	True	-1	2026-09-02	2026-09-02	355197524	0.0050	344832158.8983	GS	apac	availability	0	0.3952	0.5578	-0.4422	0.0869	1758.2718	1.0000	XH	2000	41751492.6447	-48540.9013	48540.9013	0.0000	0.0000	0.0000	-4220.0636	0.0869	-19181.0870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@SENSH3	123216.5697	0.0117	0.0030	1.0127	0.0000	-0.0000	0.0117	0.0113	-0.0005	1.0000	0.6056	-100.0000	2600	2500.0000	47.3910	7495.1993	47900.0000	2.2476	9824.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	1341705	0.0050	63584726.0410	GS	apac	availability	0	0.7498	0.8943	-0.1057	0.0068	853.0378	0.5719	JP	100	41751492.6447	118477.4709	118477.4709	-4739.0988	4739.0988	-1.0000	808.2843	0.0068	88835.0381	-3553.4015	-32.3314	0.0000	0.0000	NaN	NaN
256	@DAIIC36	132181.7302	0.0126	0.0030	1.0864	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0.0000	11300	11300.0000	11.6975	1866.3558	10155899.0000	118.6623	8750.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	656268433	0.0050	7676698846.7995	GS	apac	availability	0	0.6338	0.6481	-0.3519	0.0685	42375.8019	1.0000	JP	100	41751492.6447	132181.7302	132181.7302	0.0000	0.0000	0.0000	9050.9059	0.0685	83782.3340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@SANYH2	-3519.0559	-0.0003	0.0037	-0.0000	0.0050	0.0482	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	1.1730	9.2857	13094563.0000	15.5117	0631.HK	HKG	HKG	HK	True	-1	2026-09-02	2026-09-02	195121905	0.0050	228881630.4674	GS	apac	availability	0	1.4111	1.3929	0.3929	0.0452	1389.2051	1.0000	XH	1000	41751492.6447	-3519.0559	3519.0559	0.0000	0.0000	0.0000	-158.8973	0.0452	-4965.7418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@SBIOI2	58390.6808	0.0056	0.0037	0.5999	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	28500	28500.0000	2.0488	16.0226	16823868.0000	34.3884	1530.HK	HKG	HKG	HK	True	1	2026-09-02	2026-09-02	258866236	0.0050	530364061.2934	GS	apac	availability	0	1.0523	1.0172	0.0172	0.1880	4198.1308	1.0000	XH	500	41751492.6447	58390.6808	58390.6808	0.0000	0.0000	0.0000	10974.5409	0.1880	61445.4657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@KUREH1	-38006.6962	-0.0036	0.0030	-0.0000	0.0050	0.5206	-0.0036	-0.0036	0.0000	1.0000	0.9241	0.0000	-1300	-1300.0000	29.2359	4626.8282	285800.0000	8.2784	4023.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	3305671	0.0050	96644333.4495	GS	apac	availability	0	0.6921	0.8232	-0.1768	-0.0441	1176.5184	1.0000	JP	100	41751492.6447	-38006.6962	38006.6962	0.0000	0.0000	0.0000	1674.3547	0.0441	-26305.8559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
260	@LEGEN5	54615.8550	0.0052	0.0037	0.5611	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	3.9011	30.3031	59040958.0000	228.2410	0992.HK	HKG	HKG	HK	True	1	2026-09-02	2026-09-02	1134303597	0.0050	4425068627.9540	GS	apac	availability	0	1.5839	1.4867	0.4867	0.1659	32422.7801	1.0000	XH	2000	41751492.6447	54615.8550	54615.8550	0.0000	0.0000	0.0000	9063.2963	0.1659	86508.2494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@LYGEN1	-5074.2791	-0.0005	0.0037	-0.0000	0.0375	0.5213	-0.0005	-0.0005	0.0000	1.0000	0.1116	0.0000	-2200	-2200.0000	2.3065	18.2818	1560598.0000	3.6397	2245.HK	HKG	HKG	HK	True	-1	2026-09-02	2026-09-02	5059204	0.0350	11669005.8498	GS	apac	availability	0	1.4566	1.4245	0.4245	0.0223	1270.1711	1.0000	XH	200	41751492.6447	-5074.2791	5074.2791	0.0000	0.0000	0.0000	-113.0585	0.0223	-7391.1346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@AEONC6	-36690.4538	-0.0035	0.0030	-0.0000	0.0050	0.5026	-0.0035	-0.0031	0.0004	1.0000	0.9590	400.0000	-3500	-3100.0000	10.4830	1674.7364	1120800.0000	11.7510	8570.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	9569590	0.0050	100317885.5719	GS	apac	availability	0	0.3582	0.4278	-0.5722	-0.0336	1177.5040	0.9989	JP	100	41751492.6447	-32497.2591	32497.2591	4193.1947	4193.1947	1.0000	1091.6866	0.0336	-11640.9301	1502.0555	-140.8628	0.0000	0.0000	NaN	NaN
263	@CSTON1	-82240.7920	-0.0078	0.0037	-0.0000	0.0225	5.0696	-0.0078	-0.0078	0.0000	1.0000	0.4893	0.0000	-113000	-113000.0000	0.7278	5.7425	5200000.0000	3.8094	2616.HK	HKG	HKG	HK	True	-1	2026-09-02	2026-09-02	69451212	0.0225	50546218.4040	GS	apac	availability	0	2.4866	2.0314	1.0314	-0.1692	952.6445	1.0000	XH	500	41751492.6447	-82240.7920	82240.7920	0.0000	0.0000	0.0000	13913.1999	0.1692	-204500.4977	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
264	@JCRPH2	-54226.0585	-0.0052	0.0030	-0.0000	0.0182	2.7057	-0.0052	-0.0015	0.0037	1.0000	0.0067	11400.0000	-16100	-4700.0000	3.3681	532.0711	468100.0000	1.5592	4552.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	47495	0.0125	159966.8726	GS	apac	availability	0	0.6776	0.7176	-0.2824	-0.2778	406.2181	0.5892	JP	100	41751492.6447	-15829.9674	15829.9674	38396.0911	38396.0911	1.0000	4397.7621	0.2778	-10725.9364	26016.1009	-10666.9124	0.0000	0.0000	NaN	NaN
265	@NISSA15	-110961.6814	-0.0106	0.0030	-0.0000	0.0050	1.5200	-0.0106	-0.0106	0.0000	1.0000	1.0000	0.0000	-52300	-52300.0000	2.1216	337.4546	45785301.0000	96.7256	7201.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	209931570	0.0050	445398852.6320	GS	apac	availability	0	0.7908	0.8476	-0.1524	-0.1125	5043.0484	1.0000	JP	100	41751492.6447	-110961.6814	110961.6814	0.0000	0.0000	0.0000	12480.6811	0.1125	-87744.5124	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
266	@MAZDA2	-26278.5222	-0.0025	0.0030	-0.0000	0.0050	0.3600	-0.0025	-0.0027	-0.0002	1.0000	1.0000	-200.0000	-3300	-3500.0000	7.9632	1263.7806	7419301.0000	58.6995	7261.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	86116826	0.0050	685764521.3282	GS	apac	availability	200	0.6321	0.7379	-0.2621	-0.0541	4779.6155	1.0000	JP	100	41751492.6447	-27871.1599	27871.1599	-1592.6377	1592.6377	-1.0000	1507.1104	0.0541	-17616.5761	-1006.6615	86.1206	-200.0000	-1592.6377	NaN	NaN
267	@GMOPA1	28985.5054	0.0028	0.0030	0.2382	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	500	500.0000	57.9710	9312.5899	314400.0000	18.3296	3769.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	7078437	0.0050	410344148.2240	GS	apac	availability	0	0.1952	0.4203	-0.5797	0.1186	2618.4898	1.0000	JP	100	41751492.6447	28985.5054	28985.5054	0.0000	0.0000	0.0000	3436.9837	0.1186	5656.9542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@KITZC1	102509.7754	0.0098	0.0030	0.8425	0.0000	-0.0000	0.0098	0.0092	-0.0006	1.0000	1.0000	-500.0000	8600	8100.0000	11.9197	1898.7730	441400.0000	5.2469	6498.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	10508401	0.0050	125257421.6761	GS	apac	availability	0	1.4083	1.3559	0.3559	0.0600	981.1339	0.9352	JP	100	41751492.6447	96549.9047	96549.9047	-5959.8707	5959.8707	-1.0000	5792.9037	0.0600	135969.5577	-8393.1826	-357.5866	0.0000	0.0000	NaN	NaN
269	@MEITE3	160343.6842	0.0153	0.0030	1.3179	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0.0000	7500	7500.0000	21.3792	3429.7085	373000.0000	8.0088	9744.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	12261772	0.0050	262146359.6490	GS	apac	availability	0	0.0149	0.2986	-0.7014	0.1092	1667.5743	1.0000	JP	100	41751492.6447	160343.6842	160343.6842	0.0000	0.0000	0.0000	17511.7939	0.1092	2381.1462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@SIMCE2	5608.0371	0.0005	0.0037	0.0576	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	1.4020	11.0054	4355000.0000	6.1143	2096.HK	HKG	HKG	HK	True	1	2026-09-02	2026-09-02	118710144	0.0050	166432721.9523	GS	apac	availability	0	0.5655	0.6856	-0.3144	0.1284	1512.2681	1.0000	XH	1000	41751492.6447	5608.0371	5608.0371	0.0000	0.0000	0.0000	719.9263	0.1284	3171.0989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@NEXTD1	-51059.6646	-0.0049	0.0035	-0.0000	0.0050	0.6994	-0.0049	-0.0045	0.0004	1.0000	1.0000	405.0000	-5385	-4980.0000	9.4818	13.2527	3080852.0000	29.2622	NXT.AX	ASX	AUS	AU	True	-1	2026-09-02	2026-09-02	102502581	0.0050	971912238.6799	GS	apac	availability	0	1.1101	1.0721	0.0721	-0.0361	7201.9680	1.0000	AU	1	41751492.6447	-47219.5227	47219.5227	3840.1419	3840.1419	1.0000	1703.3111	0.0361	-52416.6839	4262.8026	-138.5223	0.0000	0.0000	NaN	NaN
272	@TSURU8	-46545.2126	-0.0044	0.0030	-0.0000	0.0050	0.6376	-0.0044	-0.0035	0.0009	1.0000	1.0000	700.0000	-3300	-2600.0000	14.1046	2280.4952	2624400.0000	37.4679	3391.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	41555923	0.0050	586130082.0590	GS	apac	availability	0	-0.5360	-0.2078	-1.2078	-0.0729	3205.4241	1.0000	JP	100	41751492.6447	-36671.9857	36671.9857	9873.2269	9873.2269	1.0000	2674.2924	0.0729	19657.4136	-5292.3806	-720.0018	0.0000	0.0000	NaN	NaN
273	@EXEDY1	-35383.6019	-0.0034	0.0030	-0.0000	0.0050	0.4847	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	39.3151	6262.8711	184200.0000	7.2221	7278.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	5070047	0.0050	199329471.7295	GS	apac	availability	0	0.3720	0.5646	-0.4354	-0.0896	1910.4682	0.9993	JP	100	41751492.6447	-35383.6019	35383.6019	0.0000	0.0000	0.0000	3171.9111	0.0896	-13162.8009	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
274	@NEWOR8	52286.3915	0.0050	0.0037	0.5372	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	5.8096	45.5258	2813956.0000	16.3429	9901.HK	HKG	HKG	HK	True	1	2026-09-02	2026-09-02	239176469	0.0050	1389519387.9321	GS	apac	availability	0	0.4768	0.6566	-0.3434	0.1613	8963.0319	1.0000	XH	100	41751492.6447	52286.3915	52286.3915	0.0000	0.0000	0.0000	8435.7725	0.1613	24930.9936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@OLAMG1	-15381.9514	-0.0015	0.0040	-0.0000	0.0200	0.8428	-0.0015	-0.0015	0.0000	1.0000	0.4454	0.0000	-18800	-18800.0000	0.8182	1.0396	5038399.0000	4.1208	OLAG.SI	SIN	SGP	SG	True	-1	2026-09-02	2026-09-02	56967750	0.0200	46610381.0392	GS	apac	availability	0	0.7627	0.6927	-0.3073	-0.0262	2483.7547	0.6382	SG	100	41751492.6447	-15381.9514	15381.9514	0.0000	0.0000	0.0000	403.1101	0.0262	-11731.8337	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
276	@OSGCO3	164459.8764	0.0157	0.0030	1.3517	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	0.6407	0.0000	7100	7100.0000	23.1634	3702.0267	334900.0000	7.7617	6136.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	2903906	0.0100	67264228.4243	GS	apac	availability	0	1.0836	1.1280	0.1280	0.0745	2227.0512	1.0000	JP	100	41751492.6447	164459.8764	164459.8764	0.0000	0.0000	0.0000	12245.8549	0.0745	178215.3855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@PRECI68	64997.6050	0.0062	0.0037	0.6678	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.6078	0.0000	10000	10000.0000	6.4998	51.3225	898338.0000	5.8817	1651.HK	HKG	HKG	HK	True	1	2026-09-02	2026-09-02	9816878	0.0225	63807355.8960	GS	apac	availability	0	2.6341	2.2591	1.2591	0.2584	790.6479	1.0000	XH	500	41751492.6447	64997.6050	64997.6050	0.0000	0.0000	0.0000	16795.9439	0.2584	171210.9968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@BAYCU1	45880.3615	0.0044	0.0030	0.3771	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	900	900.0000	50.9782	8168.5235	1127300.0000	57.6478	6532.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	28756380	0.0050	1465947899.2113	GS	apac	availability	0	0.1544	0.3865	-0.6135	0.0480	7922.5907	1.0000	JP	100	41751492.6447	45880.3615	45880.3615	0.0000	0.0000	0.0000	2200.1005	0.0480	7084.0481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@CENTR81	34782.6065	0.0033	0.0030	0.2859	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	28.9855	4607.8868	64100.0000	1.8491	4044.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	4486046	0.0050	130030310.7002	GS	apac	availability	0	0.8568	0.9377	-0.0623	0.0764	753.6231	0.3175	JP	100	41751492.6447	34782.6065	34782.6065	0.0000	0.0000	0.0000	2656.1844	0.0764	29800.1643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@DAISH7	-1638.9644	-0.0002	0.0030	-0.0000	0.0050	0.0225	-0.0002	0.0000	0.0002	1.0000	1.0000	100.0000	-100	0.0000	16.3896	2600.9971	734600.0000	11.9616	7327.T	TYO	JPN	JP	True	0	2026-09-02	2026-09-02	32137893	0.0050	526728635.5947	GS	apac	availability	0	0.6572	0.6289	-0.3711	-0.0275	4517.9344	1.0000	JP	100	41751492.6447	0.0000	0.0000	1638.9644	1638.9644	1.0000	-0.0000	0.0275	0.0000	1077.1847	-45.0612	0.0000	0.0000	NaN	NaN
281	@KEPPE20	-102856.5728	-0.0098	0.0040	-0.0000	0.0050	1.4090	-0.0098	-0.0098	0.0000	1.0000	1.0000	0.0000	-11300	-11300.0000	9.1024	11.5906	3087100.0000	28.1499	KPLM.SI	SIN	SGP	SG	True	-1	2026-09-02	2026-09-02	127164179	0.0050	1157493065.2826	GS	apac	availability	0	0.6043	0.6716	-0.3284	0.0010	16571.3569	1.0000	SG	100	41751492.6447	-102856.5728	102856.5728	0.0000	0.0000	0.0000	-99.3724	0.0010	-62159.9672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@ENRIC2	-9625.2594	-0.0009	0.0037	-0.0000	0.0050	0.1319	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	0.9625	7.5902	2213718.0000	2.1435	3899.HK	HKG	HKG	HK	True	-1	2026-09-02	2026-09-02	112006819	0.0050	107809468.5169	GS	apac	availability	0	1.0673	1.0306	0.0306	0.1370	670.4589	0.9857	XH	2000	41751492.6447	-9625.2594	9625.2594	0.0000	0.0000	0.0000	-1318.7901	0.1370	-10273.0466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@SCENT1	205840.3784	0.0196	0.0035	1.9738	0.0000	-0.0000	0.0196	0.0196	0.0000	1.0000	1.0000	0.0000	80226	80226.0000	2.5658	3.5720	13848860.0000	35.4529	SCG.AX	ASX	AUS	AU	True	1	2026-09-02	2026-09-02	1004537610	0.0050	2577398870.3505	GS	apac	availability	0	0.1990	0.3432	-0.6568	0.0460	13417.4281	1.0000	AU	1	41751492.6447	205840.3784	205840.3784	0.0000	0.0000	0.0000	9463.7983	0.0460	40972.5186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@PROME8	45517.9531	0.0043	0.0035	0.4365	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	360	360.0000	126.4388	175.7361	175444.0000	22.0969	PME.AX	ASX	AUS	AU	True	1	2026-09-02	2026-09-02	5077974	0.0050	642052729.2195	GS	apac	availability	0	0.4894	0.5806	-0.4194	0.1081	13209.0524	1.0000	AU	1	41751492.6447	45517.9531	45517.9531	0.0000	0.0000	0.0000	4922.6827	0.1081	22274.7753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@TOKYO42	10686.4488	0.0010	0.0030	0.0878	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	200	200.0000	53.4322	8532.9493	708600.0000	37.8530	4186.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	21214792	0.0050	1133553938.6137	GS	apac	availability	0	1.7521	1.5550	0.5550	0.0854	6828.6408	1.0000	JP	100	41751492.6447	10686.4488	10686.4488	0.0000	0.0000	0.0000	912.8726	0.0854	18723.1975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@FANUC2	52490.6844	0.0050	0.0030	0.4314	0.0000	-0.0000	0.0050	0.0046	-0.0004	1.0000	1.0000	-100.0000	1400	1300.0000	37.4933	6017.5704	3468300.0000	130.6585	6954.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	246509626	0.0050	9242470702.6594	GS	apac	availability	0	1.6479	1.5069	0.5069	0.0483	36828.6801	1.0000	JP	100	41751492.6447	48741.3498	48741.3498	-3749.3346	3749.3346	-1.0000	2355.0683	0.0483	80322.4174	-6178.6475	-181.1591	0.0000	0.0000	NaN	NaN
287	@NITTO9	237568.4579	0.0226	0.0030	1.9526	0.0000	-0.0000	0.0226	0.0211	-0.0015	1.0000	1.0000	-700.0000	10600	9900.0000	22.4121	3564.8313	2216500.0000	49.4660	6988.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	201489666	0.0050	4515810305.3301	GS	apac	availability	0	0.9650	1.0002	0.0002	0.0481	15210.2017	1.0000	JP	100	41751492.6447	221879.9748	221879.9748	-15688.4831	15688.4831	-1.0000	10679.1965	0.0481	214112.6529	-15139.2785	-755.0947	0.0000	0.0000	NaN	NaN
288	@WHITE61	-49985.6286	-0.0048	0.0035	-0.0000	0.0050	0.6847	-0.0048	-0.0052	-0.0004	1.0000	1.0000	-749.0000	-8063	-8812.0000	6.1994	8.7160	5305168.0000	33.1399	WHC.AX	ASX	AUS	AU	True	-1	2026-09-02	2026-09-02	63106490	0.0050	391221328.4369	GS	apac	availability	749	0.0967	0.2218	-0.7782	-0.1047	5097.9003	1.0000	AU	1	41751492.6447	-54628.9668	54628.9668	-4643.3382	4643.3382	-1.0000	5718.4975	0.1047	-5283.1624	-449.0568	486.0593	-749.0000	-4643.3382	NaN	NaN
289	@ETERN8	34729.5345	0.0033	0.0047	0.4520	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.6074	0.0000	13000	13000.0000	2.6715	83.8786	52664043.0000	139.3277	1717.TW	TPE	TWN	TW	True	1	2026-09-02	2026-09-02	23871126	0.0450	63771776.4719	GS	apac	availability	0	2.1942	1.9318	0.9318	0.0841	2847.3434	1.0000	TW	1000	41751492.6447	34729.5345	34729.5345	0.0000	0.0000	0.0000	2920.0039	0.0841	76202.7699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@EBARA6	6923.9674	0.0007	0.0030	0.0569	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	200	200.0000	34.6198	5508.9336	165200.0000	5.6974	4975.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	3442845	0.0050	119190732.5138	GS	apac	availability	0	1.2779	1.2332	0.2332	0.0569	907.6992	0.8820	JP	100	41751492.6447	6923.9674	6923.9674	0.0000	0.0000	0.0000	393.6575	0.0569	8847.8031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@ANTAS1	59971.3026	0.0057	0.0037	0.6161	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	9.9952	78.2219	6348969.0000	63.3556	2020.HK	HKG	HKG	HK	True	1	2026-09-02	2026-09-02	253614022	0.0050	2534927208.0996	GS	apac	availability	0	0.6031	0.7069	-0.2931	0.1625	13137.9837	1.0000	XH	200	41751492.6447	59971.3026	59971.3026	0.0000	0.0000	0.0000	9744.4283	0.1625	36167.5567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@APMEM1	30216.0523	0.0029	0.0047	0.3932	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.6363	0.0000	1000	1000.0000	30.2161	955.4707	4604910.0000	138.7748	6531.TW	TPE	TWN	TW	True	1	2026-09-02	2026-09-02	2210760	0.0250	66800439.8801	GS	apac	availability	0	2.1737	2.0140	1.0140	0.1493	4084.0810	1.0000	TW	1000	41751492.6447	30216.0523	30216.0523	0.0000	0.0000	0.0000	4509.9204	0.1493	65682.0035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@MOELI2	-69891.9839	-0.0067	0.0035	-0.0000	0.0050	0.9574	-0.0067	-0.0067	0.0000	1.0000	0.3981	0.0000	-17049	-17049.0000	4.0995	5.7931	445720.0000	1.8506	MAF.AX	ASX	AUS	AU	True	-1	2026-09-02	2026-09-02	10024617	0.0050	41095687.1263	GS	apac	availability	0	0.9741	0.9434	-0.0566	-0.0609	582.2727	0.2951	AU	1	41751492.6447	-69891.9839	69891.9839	0.0000	0.0000	0.0000	4255.7593	0.0609	-68085.0929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
294	@LEOPA2	20061.9764	0.0019	0.0030	0.1649	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	4900	4900.0000	4.0943	652.7048	989700.0000	4.0441	8848.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	33001770	0.0050	135118516.4730	GS	apac	availability	0	0.1795	0.3643	-0.6357	-0.0467	958.4342	0.9903	JP	100	41751492.6447	20061.9764	20061.9764	0.0000	0.0000	0.0000	-937.4177	0.0467	3601.6813	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
295	@SEVEN15	158408.9013	0.0151	0.0030	1.3020	0.0000	-0.0000	0.0151	0.0150	-0.0001	1.0000	1.0000	-400.0000	74400	74000.0000	2.1292	338.8254	4325199.0000	9.1745	8410.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	70414920	0.0050	149924060.6896	GS	apac	availability	0	0.2368	0.3430	-0.6570	0.0879	1155.0259	1.0000	JP	100	41751492.6447	157557.2406	157557.2406	-851.6608	851.6608	-1.0000	13856.2802	0.0879	37309.0421	-201.6705	-74.8988	0.0000	0.0000	NaN	NaN
296	@ITEQC1	17347.4204	0.0017	0.0047	0.2258	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	17.3474	554.1460	13046090.0000	228.0220	6213.TW	TPE	TWN	TW	True	1	2026-09-02	2026-09-02	9453093	0.0200	163986778.8054	GS	apac	availability	0	2.6451	2.3463	1.3463	0.1213	4414.8067	1.0000	TW	1000	41751492.6447	17347.4204	17347.4204	0.0000	0.0000	0.0000	2104.0418	0.1213	45885.4471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@SANYO28	53989.4166	0.0051	0.0030	0.4437	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	33.7434	5394.1485	97600.0000	3.2959	6516.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	3949963	0.0050	133285123.7183	GS	apac	availability	0	1.4288	1.3702	0.3702	0.0814	1129.3318	0.5545	JP	100	41751492.6447	53989.4166	53989.4166	0.0000	0.0000	0.0000	4393.9093	0.0814	77137.4297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@SINGA36	-110405.1550	-0.0105	0.0040	-0.0000	0.0050	1.5124	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-35800	-35800.0000	3.0839	3.9347	7376199.0000	22.8331	SATS.SI	SIN	SGP	SG	True	-1	2026-09-02	2026-09-02	78422339	0.0050	241850013.7969	GS	apac	availability	0	0.5345	0.5127	-0.4873	-0.0387	4610.7074	1.0000	SG	100	41751492.6447	-110405.1550	110405.1550	0.0000	0.0000	0.0000	4273.9419	0.0387	-59012.0378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
299	@STANM1	-3760.6538	-0.0004	0.0035	-0.0000	0.0050	0.0515	-0.0004	-0.0004	0.0000	1.0000	0.7660	0.0000	-1797	-1797.0000	2.0927	2.8785	4257578.0000	8.7833	SMR.AX	ASX	AUS	AU	True	-1	2026-09-02	2026-09-02	38410711	0.0050	80383630.7325	GS	apac	availability	0	0.3757	0.4258	-0.5742	-0.0885	773.4151	0.7450	AU	1	41751492.6447	-3760.6538	3760.6538	0.0000	0.0000	0.0000	332.9791	0.0885	-1412.9508	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
300	@CHINA1501	78543.1361	0.0075	0.0037	0.8070	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	37000	37000.0000	2.1228	16.7972	9148070.0000	19.6029	1258.HK	HKG	HKG	HK	True	1	2026-09-02	2026-09-02	119192984	0.0050	253021371.9103	GS	apac	availability	0	1.8940	1.7254	0.7254	0.1581	2733.4541	1.0000	XH	1000	41751492.6447	78543.1361	78543.1361	0.0000	0.0000	0.0000	12421.0386	0.1581	148760.6582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@CHINA2917	89325.4538	0.0085	0.0037	0.9177	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	4.9625	38.7087	7624840.0000	37.6524	1209.HK	HKG	HKG	HK	True	1	2026-09-02	2026-09-02	141489924	0.0050	702147314.9259	GS	apac	availability	0	0.5725	0.6767	-0.3233	0.1504	3398.0906	1.0000	XH	200	41751492.6447	89325.4538	89325.4538	0.0000	0.0000	0.0000	13431.2541	0.1504	51138.3920	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@YUEYU3	-86005.4293	-0.0082	0.0037	-0.0000	0.0050	1.1782	-0.0082	-0.0082	0.0000	1.0000	0.9658	0.0000	-50500	-50500.0000	1.7031	13.3492	4962414.0000	8.4509	0551.HK	HKG	HKG	HK	True	-1	2026-09-02	2026-09-02	59031508	0.0050	100535251.2690	GS	apac	availability	0	0.5153	0.6308	-0.3692	0.0323	1339.0154	1.0000	HK	500	41751492.6447	-86005.4293	86005.4293	0.0000	0.0000	0.0000	-2775.2713	0.0323	-44317.6992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@ANEKA2	3453.5704	0.0003	0.0100	0.0946	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	43700	43700.0000	0.0790	1401.8826	24392200.0000	1.9303	AKRA.JK	JAK	IDN	ID	True	1	2026-09-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2587	0.3391	-0.6609	0.2538	555.2362	0.2652	ID	100	41751492.6447	3453.5704	3453.5704	0.0000	0.0000	0.0000	876.5674	0.2538	893.3366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@CHINA236	-28221.3390	-0.0027	0.0037	-0.0000	0.0325	2.5129	-0.0027	-0.0027	0.0000	1.0000	0.0572	0.0000	-36000	-36000.0000	0.7839	6.1916	3222000.0000	2.5450	0165.HK	HKG	HKG	HK	True	-1	2026-09-02	2026-09-02	7300171	0.0325	5722794.4529	GS	apac	availability	0	1.7878	1.5512	0.5512	-0.0614	1321.1138	0.9999	HK	2000	41751492.6447	-28221.3390	28221.3390	0.0000	0.0000	0.0000	1732.7663	0.0614	-50453.3769	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
305	@HOSID2	-139567.3998	-0.0133	0.0030	-0.0000	0.0050	1.9119	-0.0133	-0.0133	0.0000	1.0000	0.8335	0.0000	-8300	-8300.0000	16.8153	2688.2640	315000.0000	5.3013	6804.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	5120853	0.0050	86108932.2748	GS	apac	availability	0	0.6736	0.8898	-0.1102	-0.0775	983.7414	0.9476	JP	100	41751492.6447	-139567.3998	139567.3998	0.0000	0.0000	0.0000	10814.5188	0.0775	-94015.4825	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
306	@INDOF2	157615.5800	0.0150	0.0100	4.3182	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.0000	0.0000	387800	387800.0000	0.4064	7262.1641	8292898.0000	3.3996	INDF.JK	JAK	IDN	ID	True	1	2026-09-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4692	0.5217	-0.4783	0.1962	1784.3373	0.9358	ID	100	41751492.6447	157615.5800	157615.5800	0.0000	0.0000	0.0000	30918.3321	0.1962	73951.0416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@INFOR28	35721.6618	0.0034	0.0030	0.2936	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	17.8608	2853.0530	1547000.0000	27.6312	4812.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	13563634	0.0050	242257773.0580	GS	apac	availability	0	0.1127	0.4053	-0.5947	-0.0105	1327.2031	0.9997	JP	100	41751492.6447	35721.6618	35721.6618	0.0000	0.0000	0.0000	-374.1021	0.0105	4025.5071	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
308	@MASST2	-48742.4613	-0.0046	0.0037	-0.0000	0.0100	1.3354	-0.0046	-0.0044	0.0002	1.0000	1.0000	500.0000	-12000	-11500.0000	4.0619	31.8595	6540848.0000	26.5844	0066.HK	HKG	HKG	HK	True	-1	2026-09-02	2026-09-02	91204519	0.0100	370461061.8265	GS	apac	availability	0	0.3104	0.4171	-0.5829	0.0465	25284.4288	1.0000	HK	500	41751492.6447	-46711.5255	46711.5255	2030.9359	2030.9359	1.0000	-2174.0520	0.0465	-14498.8912	630.3866	94.5240	0.0000	0.0000	NaN	NaN
309	@SEIKO5	107981.3373	0.0103	0.0030	0.8875	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	5200	5200.0000	20.7656	3291.8226	1601800.0000	33.0099	6724.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	80001570	0.0050	1661283945.7674	GS	apac	availability	0	0.8428	0.9268	-0.0732	0.0090	7757.4863	1.0000	JP	100	41751492.6447	107981.3373	107981.3373	0.0000	0.0000	0.0000	975.7902	0.0090	91003.1544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@SHIKO3	19459.1029	0.0019	0.0030	0.1599	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.7306	0.0000	1300	1300.0000	14.9685	2404.5774	385700.0000	5.8062	4099.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	5124440	0.0050	76705388.7560	GS	apac	availability	0	1.5644	1.4338	0.4338	0.1482	1208.9374	0.9977	JP	100	41751492.6447	19459.1029	19459.1029	0.0000	0.0000	0.0000	2883.4637	0.1482	30441.2670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@TOYOT14	24124.3294	0.0023	0.0030	0.1983	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	500	500.0000	48.2487	7667.7930	2007600.0000	96.3712	8015.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	160873490	0.0050	7761930133.0998	GS	apac	availability	0	1.2046	1.0833	0.0833	0.0446	34618.2355	1.0000	JP	100	41751492.6447	24124.3294	24124.3294	0.0000	0.0000	0.0000	1076.7605	0.0446	29059.8230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@UTDIN7	104084.5227	0.0099	0.0047	1.3545	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	34.6948	1090.1355	1513709.0000	52.0469	2404.TW	TPE	TWN	TW	True	1	2026-09-02	2026-09-02	5058253	0.0125	175495283.0471	GS	apac	availability	0	1.1183	1.0985	0.0985	0.2519	6612.3704	1.0000	TW	1000	41751492.6447	104084.5227	104084.5227	0.0000	0.0000	0.0000	26216.3620	0.2519	116398.9326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@CITIZ5	42715.7453	0.0041	0.0030	0.3511	0.0000	-0.0000	0.0041	0.0036	-0.0005	1.0000	1.0000	-300.0000	2400	2100.0000	17.7982	2825.3067	1633000.0000	28.8836	7762.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	39632243	0.0050	705383665.4156	GS	apac	availability	0	1.0504	0.9826	-0.0174	-0.0085	4378.3639	1.0000	JP	100	41751492.6447	37376.2771	37376.2771	-5339.4682	5339.4682	-1.0000	-316.2317	0.0085	39259.2482	-5608.4640	45.1760	0.0000	0.0000	NaN	NaN
314	@HOKUR2	-147369.0708	-0.0140	0.0030	-0.0000	0.0050	2.0188	-0.0140	-0.0148	-0.0008	1.0000	1.0000	-1200.0000	-22000	-23200.0000	6.6986	1058.0879	1306900.0000	8.6569	9505.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	21507064	0.0050	144067092.6180	GS	apac	availability	1200	0.1976	0.3365	-0.6635	-0.1864	1408.9400	0.9996	JP	100	41751492.6447	-155407.3838	155407.3838	-8038.3130	8038.3130	-1.0000	28966.5074	0.1864	-30712.2806	-1588.5662	1498.2676	-1200.0000	-8038.3130	NaN	NaN
315	@MAASG1	-54818.8829	-0.0052	0.0035	-0.0000	0.0200	3.0038	-0.0052	-0.0045	0.0007	1.0000	0.5543	1913.0000	-14514	-12601.0000	3.7770	5.2680	1376338.0000	5.1964	MGH.AX	ASX	AUS	AU	True	-1	2026-09-02	2026-09-02	15262479	0.0200	57645862.5107	GS	apac	availability	0	0.4851	0.5838	-0.4162	-0.0767	1364.7434	0.7564	AU	1	41751492.6447	-47593.5471	47593.5471	7225.3357	7225.3357	1.0000	3648.1765	0.0767	-23087.2554	3504.9535	-553.8419	0.0000	0.0000	NaN	NaN
316	@MANWA3	-48642.1886	-0.0046	0.0037	-0.0000	0.0100	1.3327	-0.0046	-0.0046	0.0000	1.0000	0.2410	0.0000	-122800	-122800.0000	0.3961	3.1211	5601199.0000	2.2302	1999.HK	HKG	HKG	HK	True	-1	2026-09-02	2026-09-02	62657968	0.0100	24819386.7720	GS	apac	availability	0	0.9426	0.9170	-0.0830	0.0290	563.3708	0.7405	HK	400	41751492.6447	-48642.1886	48642.1886	0.0000	0.0000	0.0000	-1410.2125	0.0290	-45851.9889	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@NABTE1	5742.0098	0.0005	0.0030	0.0472	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	200	200.0000	28.7100	4595.4610	556800.0000	16.0187	6268.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	24812122	0.0050	712357243.9880	GS	apac	availability	0	1.7648	1.5977	0.5977	0.0233	3389.6433	1.0000	JP	100	41751492.6447	5742.0098	5742.0098	0.0000	0.0000	0.0000	133.7149	0.0233	10133.3394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@SEKIS8	-36929.9129	-0.0035	0.0030	-0.0000	0.0050	0.5059	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	21.7235	3459.0879	2157700.0000	46.7253	1928.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	124655213	0.0050	2707944796.2598	GS	apac	availability	0	0.2370	0.4064	-0.5936	-0.0754	14154.7048	1.0000	JP	100	41751492.6447	-36929.9129	36929.9129	0.0000	0.0000	0.0000	2785.2629	0.0754	-8752.9847	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
319	@SHANG115	150421.9572	0.0143	0.0037	1.5454	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0.0000	102000	102000.0000	1.4747	11.5311	2254200.0000	3.3160	2607.HK	HKG	HKG	HK	True	1	2026-09-02	2026-09-02	74779981	0.0050	110279912.7626	GS	apac	availability	0	0.5315	0.6629	-0.3371	0.1192	813.2277	0.9411	XH	100	41751492.6447	150421.9572	150421.9572	0.0000	0.0000	0.0000	17935.6098	0.1192	79942.4226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@TODAC1	-140372.4832	-0.0134	0.0030	-0.0000	0.0050	1.9229	-0.0134	-0.0135	-0.0001	1.0000	1.0000	-100.0000	-14300	-14400.0000	9.8163	1561.5123	1003600.0000	9.8108	1860.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	34926455	0.0050	342847078.0451	GS	apac	availability	100	0.4272	0.5591	-0.4409	-0.1330	2715.8145	1.0000	JP	100	41751492.6447	-141354.1089	141354.1089	-981.6258	981.6258	-1.0000	18797.4777	0.1330	-60388.8786	-419.3672	130.5380	-100.0000	-981.6258	NaN	NaN
321	@TOHOK9	-155147.8915	-0.0148	0.0030	-0.0000	0.0050	2.1253	-0.0148	-0.0148	0.0000	1.0000	1.0000	0.0000	-17900	-17900.0000	8.6675	1367.4192	5362102.0000	45.9025	9506.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	67063754	0.0050	581273744.6412	GS	apac	availability	0	0.3770	0.4534	-0.5466	-0.0966	4358.7247	1.0000	JP	100	41751492.6447	-155147.8915	155147.8915	0.0000	0.0000	0.0000	14993.9716	0.0966	-58487.4485	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
322	@TOKAI30	77914.0403	0.0074	0.0030	0.6404	0.0000	-0.0000	0.0074	0.0070	-0.0004	1.0000	1.0000	-500.0000	9400	8900.0000	8.2887	1321.0540	293100.0000	2.4240	3167.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	15683764	0.0050	129998448.9061	GS	apac	availability	0	0.0582	0.1976	-0.8024	0.0107	1142.5645	0.5069	JP	100	41751492.6447	73769.6764	73769.6764	-4144.3638	4144.3638	-1.0000	791.8887	0.0107	4295.9462	-241.3453	-44.4881	0.0000	0.0000	NaN	NaN
323	@EISAI2	-142916.6968	-0.0136	0.0030	-0.0000	0.0050	1.9578	-0.0136	-0.0136	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	29.7743	4771.2891	1088900.0000	32.5255	4523.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	59547434	0.0050	1772983869.3722	GS	apac	availability	0	0.2940	0.4393	-0.5607	-0.0915	8683.6527	1.0000	JP	100	41751492.6447	-142916.6968	142916.6968	0.0000	0.0000	0.0000	13083.4150	0.0915	-42021.5954	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
324	@MENIC1	-63056.9341	-0.0060	0.0030	-0.0000	0.0050	0.8638	-0.0060	-0.0060	0.0000	1.0000	0.8329	0.0000	-5200	-5200.0000	12.1263	1928.6602	178300.0000	2.1528	7780.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	7159148	0.0050	86814216.0945	GS	apac	availability	0	0.4011	0.5520	-0.4480	-0.1026	884.4088	0.6588	JP	100	41751492.6447	-63056.9341	63056.9341	0.0000	0.0000	0.0000	6466.4923	0.1026	-25290.8563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
325	@MITSU116	199804.6640	0.0190	0.0030	1.6422	0.0000	-0.0000	0.0190	0.0174	-0.0017	1.0000	1.0000	-2200.0000	25200	23000.0000	7.9288	1247.4917	7230000.0000	56.4645	4188.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	307692259	0.0050	2439617000.8284	GS	apac	availability	0	0.9942	1.0223	0.0223	0.0485	11429.0425	1.0000	JP	100	41751492.6447	182361.3997	182361.3997	-17443.2643	17443.2643	-1.0000	8850.9441	0.0485	181299.5213	-17341.6933	-846.6120	0.0000	0.0000	NaN	NaN
326	@SHIKO4	-157333.6991	-0.0150	0.0030	-0.0000	0.0050	2.1553	-0.0150	-0.0155	-0.0005	1.0000	1.0000	-400.0000	-12100	-12500.0000	13.0028	2044.2239	1780100.0000	22.7810	9507.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	23818718	0.0050	309709670.3221	GS	apac	availability	400	0.4077	0.4812	-0.5188	-0.1389	2428.6001	0.9998	JP	100	41751492.6447	-162534.8131	162534.8131	-5201.1140	5201.1140	-1.0000	22579.9715	0.1389	-66259.5678	-2120.3062	722.5591	-400.0000	-5201.1140	NaN	NaN
327	@CHINA237	-150641.3588	-0.0143	0.0037	-0.0000	0.0050	2.0636	-0.0143	-0.0143	0.0000	1.0000	1.0000	200.0000	-212000	-211800.0000	0.7106	5.5731	19177731.0000	13.6348	0384.HK	HKG	HKG	HK	True	-1	2026-09-02	2026-09-02	207575781	0.0050	147497630.6997	GS	apac	availability	0	0.2745	0.3866	-0.6134	0.0686	2555.0628	1.0000	HK	200	41751492.6447	-150499.2443	150499.2443	142.1145	142.1145	1.0000	-10330.8689	0.0686	-41309.8234	39.0083	9.7553	0.0000	0.0000	NaN	NaN
328	@ORORA1	-41310.9841	-0.0039	0.0035	-0.0000	0.0050	0.5659	-0.0039	-0.0038	0.0001	1.0000	1.0000	1036.0000	-38556	-37520.0000	1.0715	1.4767	4800520.0000	5.0804	ORA.AX	ASX	AUS	AU	True	-1	2026-09-02	2026-09-02	166534368	0.0050	178433930.7006	GS	apac	availability	0	0.2937	0.4676	-0.5324	-0.0481	1312.8986	0.9964	AU	1	41751492.6447	-40200.9577	40200.9577	1110.0264	1110.0264	1.0000	1931.8860	0.0481	-11807.6245	326.0314	-53.3431	0.0000	0.0000	NaN	NaN
329	@PCCWL4	-125949.3037	-0.0120	0.0037	-0.0000	0.0050	1.7253	-0.0120	-0.0120	0.0000	1.0000	1.0000	0.0000	-183000	-183000.0000	0.6882	5.3963	5608645.0000	3.8611	0008.HK	HKG	HKG	HK	True	-1	2026-09-02	2026-09-02	374037717	0.0050	257430546.4490	GS	apac	availability	0	0.0697	0.2693	-0.7307	0.0010	4372.5505	0.9977	HK	1000	41751492.6447	-125949.3037	125949.3037	0.0000	0.0000	0.0000	-125.1967	0.0010	-8783.9836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@SUMIT28	98995.2046	0.0094	0.0030	0.8137	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	47.1406	7504.1368	548200.0000	25.7537	4203.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	15095180	0.0050	711595444.2298	GS	apac	availability	0	1.4713	1.3623	0.3623	0.1011	3744.1340	1.0000	JP	100	41751492.6447	98995.2046	98995.2046	0.0000	0.0000	0.0000	10005.1101	0.1011	145650.7124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@TORAY7	83241.9267	0.0079	0.0030	0.6842	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	10100	10100.0000	8.2418	1309.8069	3905700.0000	32.0262	3402.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	267210329	0.0050	2202287389.1484	GS	apac	availability	0	1.0255	1.0438	0.0438	0.0504	12399.5971	1.0000	JP	100	41751492.6447	83241.9267	83241.9267	0.0000	0.0000	0.0000	4198.4159	0.0504	85363.6564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@ZHAOJ1	-11297.7198	-0.0011	0.0037	-0.0000	0.0050	0.1548	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	2.8244	22.3558	21342797.0000	60.8688	1818.HK	HKG	HKG	HK	True	-1	2026-09-02	2026-09-02	273728770	0.0050	773127736.5795	GS	apac	availability	0	1.3381	1.3304	0.3304	0.0860	6511.0015	1.0000	XH	500	41751492.6447	-11297.7198	11297.7198	0.0000	0.0000	0.0000	-972.0033	0.0860	-15117.5637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@JAPFA2	18069.2069	0.0017	0.0100	0.4950	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	142900	142900.0000	0.1264	2242.5774	12148399.0000	1.5379	JPFA.JK	JAK	IDN	ID	True	1	2026-09-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5878	0.6067	-0.3933	0.1766	652.4251	0.8498	ID	100	41751492.6447	18069.2069	18069.2069	0.0000	0.0000	0.0000	3191.4708	0.1766	10621.4196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@COMPU62	163400.5672	0.0156	0.0035	1.5669	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0.0000	5740	5740.0000	28.4670	39.6219	1872909.0000	53.1845	CPU.AX	ASX	AUS	AU	True	1	2026-09-02	2026-09-02	71567645	0.0050	2037315991.2100	GS	apac	availability	0	0.2446	0.4252	-0.5748	0.0922	16464.9434	1.0000	AU	1	41751492.6447	163400.5672	163400.5672	0.0000	0.0000	0.0000	15066.7953	0.0922	39964.4432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@KISSE2	-53901.7714	-0.0051	0.0030	-0.0000	0.0050	0.7384	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	25.6675	4091.6585	61200.0000	1.5677	4547.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	6371371	0.0050	163537230.1914	GS	apac	availability	0	0.1920	0.3796	-0.6204	-0.1152	1194.6169	0.5410	JP	100	41751492.6447	-53901.7714	53901.7714	0.0000	0.0000	0.0000	6207.1524	0.1152	-10348.9483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
336	@LEGEN26	54484.8235	0.0052	0.0037	0.5598	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	23900	23900.0000	2.2797	17.8803	6897641.0000	15.7336	3396.HK	HKG	HKG	HK	True	1	2026-09-02	2026-09-02	110165260	0.0050	251143713.0478	GS	apac	availability	0	2.0015	1.7933	0.7933	0.1592	1623.6904	0.9870	XH	100	41751492.6447	54484.8235	54484.8235	0.0000	0.0000	0.0000	8676.5623	0.1592	109053.4850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@MERCA52	-34699.9697	-0.0033	0.0030	-0.0000	0.0050	0.4753	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	28.9166	4599.7227	1633300.0000	47.0324	4385.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	28220613	0.0050	816045345.6446	GS	apac	availability	0	0.5926	0.7330	-0.2670	-0.0876	4493.1303	1.0000	JP	100	41751492.6447	-34699.9697	34699.9697	0.0000	0.0000	0.0000	3039.8043	0.0876	-20563.8304	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
338	@NIHON41	82646.8787	0.0079	0.0030	0.6793	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	7400	7400.0000	11.1685	1773.9874	281400.0000	3.1252	4095.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	15662627	0.0050	174928004.6247	GS	apac	availability	0	0.4162	0.6301	-0.3699	0.0367	1480.9932	0.2976	JP	100	41751492.6447	82646.8787	82646.8787	0.0000	0.0000	0.0000	3030.2170	0.0367	34394.8328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@PLUSA1	1364.7603	0.0001	0.0030	0.0112	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.2597	0.0000	100	100.0000	13.6476	2200.3821	302600.0000	4.1684	4071.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	1997836	0.0050	27265672.5661	GS	apac	availability	0	0.4613	0.6475	-0.3525	0.0907	387.7208	0.8561	JP	100	41751492.6447	1364.7603	1364.7603	0.0000	0.0000	0.0000	123.8214	0.0907	629.5412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@ASKUL1	-53469.8060	-0.0051	0.0030	-0.0000	0.0125	1.8312	-0.0051	-0.0050	0.0001	1.0000	0.1231	100.0000	-6500	-6400.0000	8.2261	1306.9581	275400.0000	2.2533	2678.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	1506061	0.0125	12389044.5432	GS	apac	availability	0	0.2813	0.5214	-0.4786	-0.2010	310.1573	0.8913	JP	100	41751492.6447	-52647.1936	52647.1936	822.6124	822.6124	1.0000	10579.7942	0.2010	-14809.8526	231.4039	-165.3093	0.0000	0.0000	NaN	NaN
341	@CHINA377	46538.0347	0.0044	0.0037	0.4781	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	1.2247	9.5309	308088690.0000	374.5958	0939.HK	HKG	HKG	HK	True	1	2026-09-02	2026-09-02	4294967295	0.0050	5259982557.9315	GS	apac	availability	0	0.1543	0.3131	-0.6869	0.1399	294435.4911	1.0000	XH	1000	41751492.6447	46538.0347	46538.0347	0.0000	0.0000	0.0000	6511.0728	0.1399	7183.0245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@ITOCH7	277078.2686	0.0264	0.0030	2.2774	0.0000	-0.0000	0.0264	0.0264	0.0000	1.0000	0.0000	0.0000	20600	20600.0000	13.4504	2152.2898	13987200.0000	188.4653	8001.T	TYO	JPN	JP	True	1	2026-09-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5192	0.6021	-0.3979	0.0261	106586.9999	1.0000	JP	100	41751492.6447	277078.2686	277078.2686	0.0000	0.0000	0.0000	7243.3208	0.0261	143869.0613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@KINET61	-51628.1350	-0.0049	0.0037	-0.0000	0.0150	2.1217	-0.0049	-0.0049	0.0001	1.0000	0.3746	2000.0000	-190000	-188000.0000	0.2717	2.1733	14238000.0000	3.9475	1277.HK	HKG	HKG	HK	True	-1	2026-09-02	2026-09-02	142848100	0.0150	38815689.4213	GS	apac	availability	0	0.4738	0.5610	-0.4390	0.0377	2336.7187	0.9238	XH	2000	41751492.6447	-51084.6809	51084.6809	543.4541	543.4541	1.0000	-1927.1643	0.0377	-24205.1034	257.5011	20.5017	0.0000	0.0000	NaN	NaN
344	@SQUAR6	-65303.7803	-0.0062	0.0030	-0.0000	0.0050	0.8946	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	19.7890	3190.0210	5815500.0000	116.1396	9684.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	40197603	0.0050	795471343.9652	GS	apac	availability	0	0.2037	0.4594	-0.5406	-0.0882	6837.8817	1.0000	JP	100	41751492.6447	-65303.7803	65303.7803	0.0000	0.0000	0.0000	5759.0174	0.0882	-13303.4033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
345	@BGFRE2	162007.6672	0.0154	0.0047	2.1083	0.0000	-0.0000	0.0154	0.0150	-0.0004	1.0000	0.2824	-41.0000	1468	1427.0000	110.3594	149193.6300	63897.0000	6.9719	282330.KS	KRX	KOR	KR	True	1	2026-09-02	2026-09-02	268642	0.0225	29647182.3858	GS	apac	availability	0	0.2379	0.4203	-0.5797	0.2708	1335.2099	0.9950	KR	1	41751492.6447	157482.9299	157482.9299	-4524.7373	4524.7373	-1.0000	42644.3798	0.2708	37466.4147	-1076.4702	-1225.2415	0.0000	0.0000	NaN	NaN
346	@CHOWT1	5864.7111	0.0006	0.0037	0.0603	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	1.6291	12.7830	9422031.0000	15.3649	1929.HK	HKG	HKG	HK	True	1	2026-09-02	2026-09-02	82485009	0.0125	134375207.8906	GS	apac	availability	0	0.9963	0.9599	-0.0401	0.1315	3375.3523	1.0000	HK	200	41751492.6447	5864.7111	5864.7111	0.0000	0.0000	0.0000	771.4770	0.1315	5843.0153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@SEGAS1	-122264.9938	-0.0116	0.0030	-0.0000	0.0050	1.6749	-0.0116	-0.0116	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	19.7202	3134.8433	987800.0000	19.3858	6460.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	26136416	0.0050	515414312.7421	GS	apac	availability	0	0.0019	0.2941	-0.7059	-0.1436	3116.2503	1.0000	JP	100	41751492.6447	-122264.9938	122264.9938	0.0000	0.0000	0.0000	17553.9349	0.1436	-230.0153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
348	@FUJIE6	59905.4647	0.0057	0.0030	0.4924	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	700	700.0000	85.5792	13675.2350	487600.0000	41.7444	6504.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	31283553	0.0050	2677222541.9462	GS	apac	availability	0	1.6700	1.5261	0.5261	0.0749	12776.7223	1.0000	JP	100	41751492.6447	59905.4647	59905.4647	0.0000	0.0000	0.0000	4486.6203	0.0749	100039.4623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@GREAT48	26383.8495	0.0025	0.0047	0.3434	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.1865	0.0000	7000	7000.0000	3.7691	119.8159	5703871.0000	21.5554	2441.TW	TPE	TWN	TW	True	1	2026-09-02	2026-09-02	5195352	0.0500	19581912.1538	GS	apac	availability	0	1.4411	1.5036	0.5036	0.1389	1222.1078	1.0000	TW	1000	41751492.6447	26383.8495	26383.8495	0.0000	0.0000	0.0000	3663.6271	0.1389	38022.3002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@TADAN1	-73426.6082	-0.0070	0.0030	-0.0000	0.0050	1.0058	-0.0070	-0.0081	-0.0011	1.0000	1.0000	-1300.0000	-8100	-9400.0000	9.0650	1431.9739	544300.0000	4.8795	6395.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	18122217	0.0050	164278139.2508	GS	apac	availability	1300	0.9320	1.0224	0.0224	-0.1266	1173.9224	0.8478	JP	100	41751492.6447	-85211.1256	85211.1256	-11784.5174	11784.5174	-1.0000	10788.0819	0.1266	-79414.0088	-10982.7885	1491.9688	-1300.0000	-11784.5174	NaN	NaN
351	@TAIKI1	33123.6089	0.0032	0.0030	0.2722	0.0000	-0.0000	0.0032	0.0027	-0.0005	1.0000	1.0000	-200.0000	1300	1100.0000	25.4797	4060.8438	349000.0000	8.8724	1979.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	8948750	0.0050	228011457.8514	GS	apac	availability	0	0.4971	0.6134	-0.3866	-0.0138	1536.1919	0.8528	JP	100	41751492.6447	28027.6691	28027.6691	-5095.9398	5095.9398	-1.0000	-385.8115	0.0138	13933.5776	-2533.3777	70.1476	0.0000	0.0000	NaN	NaN
352	@ASAHI23	47829.2141	0.0046	0.0030	0.3931	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	29.8933	4741.2344	298800.0000	8.8689	4401.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	13235660	0.0050	395657010.3198	GS	apac	availability	0	1.2063	1.1779	0.1779	0.0435	2957.7658	1.0000	JP	100	41751492.6447	47829.2141	47829.2141	0.0000	0.0000	0.0000	2079.5200	0.0435	57696.1047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@HOKKO2	-19907.9713	-0.0019	0.0030	-0.0000	0.0050	0.2727	-0.0019	-0.0017	0.0002	1.0000	1.0000	200.0000	-2500	-2300.0000	7.9632	1271.4131	415500.0000	3.3072	7381.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	27889149	0.0050	222086551.5205	GS	apac	availability	0	0.9829	0.8649	-0.1351	-0.0232	1824.2536	0.8760	JP	100	41751492.6447	-18315.3336	18315.3336	1592.6377	1592.6377	1.0000	424.4737	0.0232	-18001.2615	1565.3271	-36.9108	0.0000	0.0000	NaN	NaN
354	@PIGEO1	79631.8853	0.0076	0.0030	0.6545	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	13.2720	2124.2330	857000.0000	11.3968	7956.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	17353418	0.0050	230314232.0522	GS	apac	availability	0	0.2556	0.3960	-0.6040	0.0103	1614.5827	1.0000	JP	100	41751492.6447	79631.8853	79631.8853	0.0000	0.0000	0.0000	820.1419	0.0103	20356.2959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@SHOCH1	-13297.0224	-0.0013	0.0030	-0.0000	0.0200	0.7286	-0.0013	-0.0013	0.0000	1.0000	0.1029	0.0000	-200	-200.0000	66.4851	10640.6250	57500.0000	3.8303	9601.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	160542	0.0200	10673652.8204	GS	apac	availability	0	-0.3097	0.0820	-0.9180	-0.1337	926.6602	0.8833	JP	100	41751492.6447	-13297.0224	13297.0224	0.0000	0.0000	0.0000	1777.7175	0.1337	4118.4717	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
356	@GREEN308	12782.6511	0.0012	0.0037	0.1313	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9590	0.0000	24000	24000.0000	0.5326	4.1873	2656000.0000	1.4188	2869.HK	HKG	HKG	HK	True	1	2026-09-02	2026-09-02	189036060	0.0050	100682583.1128	GS	apac	availability	0	0.4792	0.6198	-0.3802	0.1192	963.5236	0.4247	XH	2000	41751492.6447	12782.6511	12782.6511	0.0000	0.0000	0.0000	1523.8698	0.1192	6125.3621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@INDOF19	64070.7028	0.0061	0.0100	1.7554	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0000	0.0000	153900	153900.0000	0.4163	7459.6485	8792899.0000	3.7026	ICBP.JK	JAK	IDN	ID	True	1	2026-09-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3982	0.4741	-0.5259	0.2087	922.4527	0.6704	ID	100	41751492.6447	64070.7028	64070.7028	0.0000	0.0000	0.0000	13374.6003	0.2087	25513.2001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@MINER60	-24270.7661	-0.0023	0.0035	-0.0000	0.0050	0.3325	-0.0023	-0.0022	0.0001	1.0000	1.0000	31.0000	-521	-490.0000	46.5850	64.8655	1382897.0000	64.2889	MIN.AX	ASX	AUS	AU	True	-1	2026-09-02	2026-09-02	21192921	0.0050	987271457.7510	GS	apac	availability	0	2.2027	1.8690	0.8690	0.0080	9248.8507	1.0000	AU	1	41751492.6447	-22826.6323	22826.6323	1444.1339	1444.1339	1.0000	-183.5079	0.0080	-50279.4211	3180.9430	11.6097	0.0000	0.0000	NaN	NaN
359	@TOKYU17	-6244.7174	-0.0006	0.0030	-0.0000	0.0050	0.0855	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	10.4079	1663.4302	1799600.0000	18.7405	9005.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	70257426	0.0050	731229620.3882	GS	apac	availability	0	-0.2338	0.0229	-0.9771	-0.1392	6503.5597	1.0000	JP	100	41751492.6447	-6244.7174	6244.7174	0.0000	0.0000	0.0000	869.5607	0.1392	1460.2476	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
360	@UCHID3	-4402.2910	-0.0004	0.0030	-0.0000	0.0050	0.0603	-0.0004	-0.0004	0.0000	1.0000	0.9806	0.0000	-300	-300.0000	14.6743	2344.4190	140100.0000	2.0562	8057.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	7012517	0.0050	102903802.0406	GS	apac	availability	0	0.2995	0.5357	-0.4643	-0.0854	764.4851	0.5666	JP	100	41751492.6447	-4402.2910	4402.2910	0.0000	0.0000	0.0000	375.9244	0.0854	-1318.7047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
361	@KAGAE2	-73434.1207	-0.0070	0.0030	-0.0000	0.0050	1.0059	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	31.9279	5092.0743	101800.0000	3.2452	8154.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	8816500	0.0050	281492141.2657	GS	apac	availability	0	0.8702	1.0274	0.0274	-0.0436	1457.9402	0.8780	JP	100	41751492.6447	-73434.1207	73434.1207	0.0000	0.0000	0.0000	3199.2992	0.0436	-63901.2635	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
362	@MAINF1	-12331.9371	-0.0012	0.0040	-0.0000	0.0050	0.1689	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-316	-316.0000	39.0251	66.0794	62798.0000	2.4548	MFT.NZ	NZE	NZL	NZ	True	-1	2026-09-02	2026-09-02	3036460	0.0050	118498208.1532	GS	apac	availability	0	0.1779	0.2611	-0.7389	0.0269	3929.7727	0.4478	NZ	1	41751492.6447	-12331.9371	12331.9371	0.0000	0.0000	0.0000	-331.7662	0.0269	-2193.8656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@NITOR1	-75875.6643	-0.0072	0.0030	-0.0000	0.0050	1.0394	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	18.9689	3033.9480	1667800.0000	31.6776	9843.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	93031135	0.0050	1764699792.8006	GS	apac	availability	0	-0.0204	0.1882	-0.8118	-0.0960	8900.5632	1.0000	JP	100	41751492.6447	-75875.6643	75875.6643	0.0000	0.0000	0.0000	7286.8199	0.0960	1546.7990	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
364	@POUCH1	-7853.6485	-0.0007	0.0047	-0.0000	0.0175	0.3765	-0.0007	-0.0007	0.0000	1.0000	0.1746	0.0000	-10000	-10000.0000	0.7854	24.8720	6985449.0000	5.4800	9904.TW	TPE	TWN	TW	True	-1	2026-09-02	2026-09-02	23245015	0.0175	18255817.6161	GS	apac	availability	0	0.4707	0.6373	-0.3627	0.0594	1897.7273	1.0000	TW	1000	41751492.6447	-7853.6485	7853.6485	0.0000	0.0000	0.0000	-466.2295	0.0594	-3696.7560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@YANZH2	-194316.7127	-0.0185	0.0037	-0.0000	0.0100	5.3237	-0.0185	-0.0182	0.0003	1.0000	1.0000	2000.0000	-112000	-110000.0000	1.7350	13.8143	24283762.0000	42.7955	1171.HK	HKG	HKG	HK	True	-1	2026-09-02	2026-09-02	220153012	0.0100	381959014.0710	GS	apac	availability	0	0.3701	0.4793	-0.5207	0.0448	5515.2808	1.0000	XH	2000	41751492.6447	-190846.7714	190846.7714	3469.9413	3469.9413	1.0000	-8541.7824	0.0448	-70625.3978	1284.0981	155.3051	0.0000	0.0000	NaN	NaN
366	@AMADA1	9687.2940	0.0009	0.0030	0.0796	0.0000	-0.0000	0.0009	0.0006	-0.0003	1.0000	1.0000	-200.0000	600	400.0000	16.1455	2576.6377	1332600.0000	21.4958	6113.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	68961632	0.0050	1113419336.9882	GS	apac	availability	0	1.3560	1.3100	0.3100	0.0091	5125.4087	1.0000	JP	100	41751492.6447	6458.1960	6458.1960	-3229.0980	3229.0980	-1.0000	58.5652	0.0091	8757.3373	-4378.6687	-29.2826	0.0000	0.0000	NaN	NaN
367	@CHINA484	-47179.7207	-0.0045	0.0037	-0.0000	0.0050	0.6463	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-31000	-31000.0000	1.5219	12.1027	15692567.0000	24.2287	1898.HK	HKG	HKG	HK	True	-1	2026-09-02	2026-09-02	248393363	0.0050	378036435.2463	GS	apac	availability	0	0.1699	0.3386	-0.6614	0.0561	6250.0382	1.0000	XH	1000	41751492.6447	-47179.7207	47179.7207	0.0000	0.0000	0.0000	-2644.8971	0.0561	-8017.2842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@HOYAC2	155820.5681	0.0148	0.0030	1.2807	0.0000	-0.0000	0.0148	0.0134	-0.0015	1.0000	1.0000	-100.0000	1000	900.0000	155.8206	24886.4110	1112100.0000	173.2631	7741.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	88811070	0.0050	13838591378.9344	GS	apac	availability	0	0.8873	0.8756	-0.1244	0.0543	52174.6505	1.0000	JP	100	41751492.6447	140238.5113	140238.5113	-15582.0568	15582.0568	-1.0000	7614.8224	0.0543	124431.3758	-13825.7084	-846.0914	0.0000	0.0000	NaN	NaN
369	@UNILE31	9324.6401	0.0009	0.0100	0.2555	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	96600	96600.0000	0.0965	1706.7750	18693200.0000	1.8010	UNVR.JK	JAK	IDN	ID	True	1	2026-09-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7422	0.7383	-0.2617	0.2832	552.3836	0.6807	ID	100	41751492.6447	9324.6401	9324.6401	0.0000	0.0000	0.0000	2640.4451	0.2832	6920.4952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@ALPSE2	-30651.7025	-0.0029	0.0030	-0.0000	0.0050	0.4199	-0.0029	-0.0038	-0.0008	1.0000	1.0000	-600.0000	-2100	-2700.0000	14.5960	2318.5875	2266900.0000	32.9045	6770.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	42609572	0.0050	621931391.9848	GS	apac	availability	600	0.7502	0.9373	-0.0627	-0.0846	2794.4931	1.0000	JP	100	41751492.6447	-39409.3317	39409.3317	-8757.6293	8757.6293	-1.0000	3335.0703	0.0846	-29563.5488	-6569.6775	741.1267	-600.0000	-8757.6293	NaN	NaN
371	@LGELE11	21445.1295	0.0020	0.0047	0.2791	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	142	142.0000	151.0220	206405.0000	716877.0000	108.2144	066570.KS	KRX	KOR	KR	True	1	2026-09-02	2026-09-02	2024236	0.0100	305704247.9464	GS	apac	availability	0	1.6734	1.5835	0.5835	0.2793	15989.4606	1.0000	KR	1	41751492.6447	21445.1295	21445.1295	0.0000	0.0000	0.0000	5989.6235	0.2793	35886.0418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@SEEGE1	28550.8444	0.0027	0.0047	0.3716	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0970	0.0000	1183	1183.0000	24.1343	33306.9150	324553.0000	7.9057	096530.KQ	KDQ	KOR	KR	True	1	2026-09-02	2026-09-02	421971	0.0225	10183963.1269	GS	apac	availability	0	0.8906	1.0521	0.0521	0.1174	1260.4363	0.9539	KR	1	41751492.6447	28550.8444	28550.8444	0.0000	0.0000	0.0000	3352.3948	0.1174	25428.2475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@SOULP2	-52193.4290	-0.0050	0.0035	-0.0000	0.0050	0.7150	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-1638	-1638.0000	31.8641	44.4421	411765.0000	13.1152	SOL.AX	ASX	AUS	AU	True	-1	2026-09-02	2026-09-02	32899771	0.0050	1048322259.6993	GS	apac	availability	0	0.1849	0.2979	-0.7021	-0.1077	12105.8064	1.0000	AU	1	41751492.6447	-52193.4290	52193.4290	0.0000	0.0000	0.0000	5620.8427	0.1077	-9651.7079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
374	@TELEC97	-9572.6847	-0.0009	0.0040	-0.0000	0.0050	0.1311	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-7423	-7423.0000	1.2896	2.1725	5211965.0000	6.6982	SPK.NZ	NZE	NZL	NZ	True	-1	2026-09-02	2026-09-02	148583674	0.0050	191613184.1084	GS	apac	availability	0	0.0720	0.1973	-0.8027	-0.0193	2437.4808	0.7336	NZ	1	41751492.6447	-9572.6847	9572.6847	0.0000	0.0000	0.0000	184.5290	0.0193	-688.8803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
375	@COFCO4	-37127.1003	-0.0035	0.0037	-0.0000	0.0175	1.7801	-0.0035	-0.0035	0.0000	1.0000	0.0421	0.0000	-267000	-267000.0000	0.1391	1.0830	23509000.0000	3.2480	1610.HK	HKG	HKG	HK	True	-1	2026-09-02	2026-09-02	29148859	0.0200	4053230.7505	GS	apac	availability	0	0.5523	0.6244	-0.3756	-0.0961	382.2838	0.8038	XH	1000	41751492.6447	-37127.1003	37127.1003	0.0000	0.0000	0.0000	3567.4045	0.0961	-20506.7653	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
376	@BENDI2	-77505.2820	-0.0074	0.0035	-0.0000	0.0050	1.0617	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-10319	-10319.0000	7.5109	10.4157	1981261.0000	14.7899	BEN.AX	ASX	AUS	AU	True	-1	2026-09-02	2026-09-02	15058626	0.0050	113104278.9938	GS	apac	availability	0	0.3566	0.3963	-0.6037	-0.0479	4354.8112	1.0000	AU	1	41751492.6447	-77505.2820	77505.2820	0.0000	0.0000	0.0000	3714.4617	0.0479	-27636.7584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
377	@CHIBA2	-74540.3278	-0.0071	0.0030	-0.0000	0.0050	1.0211	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	17.3350	2755.5215	341200.0000	5.8859	8337.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	6315477	0.0050	109478540.8221	GS	apac	availability	0	0.8864	0.7977	-0.2023	-0.0780	1078.6167	0.4077	JP	100	41751492.6447	-74540.3278	74540.3278	0.0000	0.0000	0.0000	5813.3335	0.0780	-66076.1524	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
378	@HITAC40	-26073.1821	-0.0025	0.0030	-0.0000	0.0050	0.3572	-0.0025	-0.0026	-0.0002	1.0000	0.8201	-100.0000	-1600	-1700.0000	16.2957	2583.6304	322800.0000	5.2211	6810.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	5267867	0.0050	85843784.6594	GS	apac	availability	100	0.8438	1.0082	0.0082	-0.1211	662.6499	0.6772	JP	100	41751492.6447	-27702.7560	27702.7560	-1629.5739	1629.5739	-1.0000	3354.4794	0.1211	-23374.6626	-1374.9802	197.3223	-100.0000	-1629.5739	NaN	NaN
379	@NONGF1	231161.3377	0.0220	0.0037	2.3749	0.0000	-0.0000	0.0220	0.0220	0.0000	1.0000	1.0000	0.0000	43600	43600.0000	5.3019	41.9142	5873828.0000	31.4077	9633.HK	HKG	HKG	HK	True	1	2026-09-02	2026-09-02	189126281	0.0050	1002722112.6302	GS	apac	availability	0	0.5403	0.5926	-0.4074	0.1744	19752.9065	1.0000	XH	200	41751492.6447	231161.3377	231161.3377	0.0000	0.0000	0.0000	40307.4648	0.1744	124899.2248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@ORIGI6	-26531.0686	-0.0025	0.0035	-0.0000	0.0050	0.3634	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-3164	-3164.0000	8.3853	11.7309	2770996.0000	23.2970	ORG.AX	ASX	AUS	AU	True	-1	2026-09-02	2026-09-02	83156985	0.0050	697295724.5754	GS	apac	availability	0	0.1372	0.2597	-0.7403	-0.0278	14445.7448	1.0000	AU	1	41751492.6447	-26531.0686	26531.0686	0.0000	0.0000	0.0000	738.7330	0.0278	-3640.9580	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
381	@RAMSA1	-21149.5361	-0.0020	0.0035	-0.0000	0.0050	0.2897	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-565	-565.0000	37.4328	52.1418	1662299.0000	62.1195	RHC.AX	ASX	AUS	AU	True	-1	2026-09-02	2026-09-02	21465709	0.0050	803521748.1597	GS	apac	availability	0	0.2463	0.3708	-0.6292	-0.0722	7258.1106	1.0000	AU	1	41751492.6447	-21149.5361	21149.5361	0.0000	0.0000	0.0000	1527.0103	0.0722	-5209.2950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
382	@IWATE1	-12711.0519	-0.0012	0.0030	-0.0000	0.0050	0.1741	-0.0012	-0.0012	0.0000	1.0000	0.9576	0.0000	-800	-800.0000	15.8888	2535.1287	395600.0000	6.2785	8345.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	6319696	0.0050	100412479.6937	GS	apac	availability	0	0.9173	0.8193	-0.1807	-0.0496	1175.6316	0.7678	JP	100	41751492.6447	-12711.0519	12711.0519	0.0000	0.0000	0.0000	629.8348	0.0496	-11660.0537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
383	@MIYAZ1	-30640.7468	-0.0029	0.0030	-0.0000	0.0050	0.4197	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	16.1267	2574.9837	300600.0000	4.8458	8393.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	8232748	0.0050	132767130.0612	GS	apac	availability	0	0.7884	0.7291	-0.2709	-0.0851	1381.5268	0.9231	JP	100	41751492.6447	-30640.7468	30640.7468	0.0000	0.0000	0.0000	2608.7285	0.0851	-24158.6824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
384	@POLYP44	71235.8459	0.0068	0.0037	0.7319	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	3.5618	27.9632	777537.0000	2.7737	6049.HK	HKG	HKG	HK	True	1	2026-09-02	2026-09-02	32884632	0.0050	117128228.8972	GS	apac	availability	0	0.4477	0.5973	-0.4027	0.1555	543.8146	0.8193	XH	200	41751492.6447	71235.8459	71235.8459	0.0000	0.0000	0.0000	11073.7543	0.1555	31892.4022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@BIGHI3	-4165.7217	-0.0004	0.0047	-0.0000	0.0500	0.5706	-0.0004	-0.0004	0.0000	1.0000	0.3448	0.0000	-32	-32.0000	130.1788	178702.6300	116492.0000	15.2247	352820.KS	KRX	KOR	KR	True	-1	2026-09-02	2026-09-02	277751	0.0525	36157292.8543	GS	apac	availability	0	1.0771	1.1204	0.1204	0.0278	4938.2048	1.0000	KR	1	41751492.6447	-4165.7217	4165.7217	0.0000	0.0000	0.0000	-115.6283	0.0278	-4487.0737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@DAEWO6	-51685.0805	-0.0049	0.0047	-0.0000	0.0225	3.1861	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-804	-804.0000	64.2849	86920.3750	521854.0000	33.1735	042660.KS	KRX	KOR	KR	True	-1	2026-09-02	2026-09-02	3288862	0.0200	211424250.3072	GS	apac	availability	0	1.8428	1.7246	0.7246	0.0440	12212.6081	1.0000	KR	1	41751492.6447	-51685.0805	51685.0805	0.0000	0.0000	0.0000	-2272.1377	0.0440	-95246.9489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@DONGB1	9719.0910	0.0009	0.0047	0.1265	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	69	69.0000	140.8564	192857.0700	278149.0000	39.2314	005830.KS	KRX	KOR	KR	True	1	2026-09-02	2026-09-02	1141080	0.0050	160728410.3757	GS	apac	availability	0	0.5951	0.7048	-0.2952	0.2084	8764.8356	1.0000	KR	1	41751492.6447	9719.0910	9719.0910	0.0000	0.0000	0.0000	2025.3006	0.2084	5783.6052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@DONGB3	-39378.7955	-0.0038	0.0047	-0.0000	0.0500	5.3944	-0.0038	-0.0038	0.0000	1.0000	0.0421	0.0000	-2087	-2087.0000	18.8686	25676.6490	253398.0000	4.7584	007390.KQ	KDQ	KOR	KR	True	-1	2026-09-02	2026-09-02	213578	0.0575	4029920.6472	GS	apac	availability	0	0.2619	0.5057	-0.4943	-0.2460	1021.2721	0.9999	KR	1	41751492.6447	-39378.7955	39378.7955	0.0000	0.0000	0.0000	9686.9444	0.2460	-10313.4967	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
389	@ECOPR3	-26146.9246	-0.0025	0.0047	-0.0000	0.0425	3.0445	-0.0025	-0.0025	0.0000	1.0000	0.1933	0.0000	-410	-410.0000	63.7730	88666.3130	882663.0000	57.2366	086520.KQ	KDQ	KOR	KR	True	-1	2026-09-02	2026-09-02	314096	0.0425	20030840.0899	GS	apac	availability	0	1.8644	1.7099	0.7099	0.0143	8658.8508	1.0000	KR	1	41751492.6447	-26146.9246	26146.9246	0.0000	0.0000	0.0000	-373.0608	0.0143	-48748.1093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@FADUI1	-1845.9062	-0.0002	0.0047	-0.0000	0.0375	0.1896	-0.0002	-0.0002	0.0000	1.0000	0.1791	0.0000	-40	-40.0000	46.1477	63048.3050	241652.0000	11.1425	440110.KQ	KDQ	KOR	KR	True	-1	2026-09-02	2026-09-02	407057	0.0475	18784725.7992	GS	apac	availability	0	1.8578	1.8125	0.8125	-0.0126	2173.7560	1.0000	KR	1	41751492.6447	-1845.9062	1845.9062	0.0000	0.0000	0.0000	23.2318	0.0126	-3429.3797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
391	@JEONB1	-6930.9243	-0.0007	0.0047	-0.0000	0.0125	0.2374	-0.0007	-0.0007	0.0000	1.0000	0.2628	0.0000	-324	-324.0000	21.3917	29013.8910	303218.0000	6.4340	175330.KS	KRX	KOR	KR	True	-1	2026-09-02	2026-09-02	1286479	0.0125	27520026.3268	GS	apac	availability	0	0.7497	0.7738	-0.2262	0.1143	3032.4203	1.0000	KR	1	41751492.6447	-6930.9243	6930.9243	0.0000	0.0000	0.0000	-791.9603	0.1143	-5195.8298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@KAOCO2	33937.4568	0.0032	0.0030	0.2789	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	22.6250	3624.8821	2111100.0000	47.9074	4452.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	188069786	0.0050	4255073490.8020	GS	apac	availability	0	0.2856	0.4023	-0.5977	0.0172	20525.3739	1.0000	JP	100	41751492.6447	33937.4568	33937.4568	0.0000	0.0000	0.0000	584.9772	0.0172	9693.9391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@LGENE1	-16104.1419	-0.0015	0.0047	-0.0000	0.0325	1.4339	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-60	-60.0000	268.4024	375440.6300	330966.0000	90.8751	373220.KS	KRX	KOR	KR	True	-1	2026-09-02	2026-09-02	588152	0.0400	157861387.5115	GS	apac	availability	0	1.3068	1.3487	0.3487	-0.0143	13189.2922	1.0000	KR	1	41751492.6447	-16104.1419	16104.1419	0.0000	0.0000	0.0000	230.4743	0.0143	-21044.2094	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
394	@LOTTE9	-2604.5268	-0.0002	0.0047	-0.0000	0.0350	0.2497	-0.0002	-0.0002	0.0000	1.0000	0.0633	0.0000	-270	-270.0000	9.6464	13045.9420	235091.0000	2.2430	032350.KS	KRX	KOR	KR	True	-1	2026-09-02	2026-09-02	686364	0.0275	6620938.6755	GS	apac	availability	0	0.8907	0.8929	-0.1071	-0.0006	692.1570	1.0000	KR	1	41751492.6447	-2604.5268	2604.5268	0.0000	0.0000	0.0000	1.6546	0.0006	-2319.7602	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
395	@POSCO3	-142423.9483	-0.0136	0.0047	-0.0000	0.0550	21.4611	-0.0136	-0.0136	0.0000	1.0000	0.3019	0.0000	-1018	-1018.0000	139.9056	193376.0700	424790.0000	60.0755	003670.KS	KRX	KOR	KR	True	-1	2026-09-02	2026-09-02	216382	0.0525	30273063.6433	GS	apac	availability	0	1.9098	1.7441	0.7441	-0.1302	5226.5129	1.0000	KR	1	41751492.6447	-142423.9483	142423.9483	0.0000	0.0000	0.0000	18548.5453	0.1302	-272005.7080	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
396	@RAINB29	-8547.1892	-0.0008	0.0047	-0.0000	0.0625	1.4636	-0.0008	-0.0008	0.0000	1.0000	0.0497	0.0000	-26	-26.0000	328.7380	451348.0700	51074.0000	16.8590	277810.KQ	KDQ	KOR	KR	True	-1	2026-09-02	2026-09-02	15602	0.0600	5128970.9929	GS	apac	availability	0	1.9291	1.8393	0.8393	0.0065	4145.3568	1.0000	KR	1	41751492.6447	-8547.1892	8547.1892	0.0000	0.0000	0.0000	-55.7412	0.0065	-16488.5899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@SAMSU45	-94046.1408	-0.0090	0.0047	-0.0000	0.0050	1.2883	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-226	-226.0000	416.1334	581951.1900	579230.0000	246.5232	006400.KS	KRX	KOR	KR	True	-1	2026-09-02	2026-09-02	2930833	0.0050	1219617402.3025	GS	apac	availability	0	1.7969	1.6909	0.6909	-0.0561	27162.8056	1.0000	KR	1	41751492.6447	-94046.1408	94046.1408	0.0000	0.0000	0.0000	5272.4908	0.0561	-168991.8598	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
398	@SAMSU53	-90613.2233	-0.0086	0.0047	-0.0000	0.0050	1.2413	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	15.3582	20784.1410	1717861.0000	26.1120	010140.KS	KRX	KOR	KR	True	-1	2026-09-02	2026-09-02	27433698	0.0050	421331492.2053	GS	apac	availability	0	1.4269	1.4332	0.4332	0.0614	11487.9137	1.0000	KR	1	41751492.6447	-90613.2233	90613.2233	0.0000	0.0000	0.0000	-5566.8476	0.0614	-129292.0306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@SIMMT2	-18555.0138	-0.0018	0.0047	-0.0000	0.0650	3.3043	-0.0018	-0.0018	0.0000	1.0000	0.0491	0.0000	-202	-202.0000	91.8565	126628.1900	491577.0000	45.5242	222800.KQ	KDQ	KOR	KR	True	-1	2026-09-02	2026-09-02	54107	0.0700	4970079.8647	GS	apac	availability	0	2.3818	2.1797	1.1797	-0.0051	2337.0805	1.0000	KR	1	41751492.6447	-18555.0138	18555.0138	0.0000	0.0000	0.0000	95.3729	0.0051	-44194.5655	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
400	@SKBIO2	-133503.4824	-0.0127	0.0047	-0.0000	0.0675	24.6890	-0.0127	-0.0140	-0.0013	1.0000	0.0435	-468.0000	-4760	-5228.0000	28.0470	38362.5670	63567.0000	1.7834	302440.KS	KRX	KOR	KR	True	-1	2026-09-02	2026-09-02	115320	0.0675	3234374.2835	GS	apac	availability	468	0.9801	1.0092	0.0092	-0.1797	748.1588	0.9792	KR	1	41751492.6447	-146629.4550	146629.4550	-13125.9726	13125.9726	-1.0000	26353.3807	0.1797	-143707.4965	-12864.4048	2359.1014	-468.0000	-13125.9726	NaN	NaN
401	@SKSQU1	-20288.8785	-0.0019	0.0047	-0.0000	0.0050	0.2779	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-26	-26.0000	780.3415	1044135.9000	461669.0000	352.5397	402340.KS	KRX	KOR	KR	True	-1	2026-09-02	2026-09-02	2636000	0.0050	2056980139.9071	GS	apac	availability	0	2.6623	2.2517	1.2517	0.1801	70003.1216	1.0000	KR	1	41751492.6447	-20288.8785	20288.8785	0.0000	0.0000	0.0000	-3654.1759	0.1801	-54015.6284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@ZENSH1	-43534.6015	-0.0041	0.0030	-0.0000	0.0050	0.5964	-0.0041	-0.0035	0.0007	1.0000	1.0000	100.0000	-600	-500.0000	72.5577	11703.1100	541600.0000	39.6807	7550.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	17679125	0.0050	1282756101.8089	GS	apac	availability	0	0.1829	0.3093	-0.6907	-0.0751	7230.7055	1.0000	JP	100	41751492.6447	-36278.8346	36278.8346	7255.7669	7255.7669	1.0000	2725.8123	0.0751	-6636.4796	1327.2959	-545.1625	0.0000	0.0000	NaN	NaN
403	@ABLBI4	-15992.9780	-0.0015	0.0047	-0.0000	0.0200	0.8763	-0.0015	-0.0015	0.0000	1.0000	0.3442	0.0000	-308	-308.0000	51.9253	71163.6880	173680.0000	9.0392	298380.KQ	KDQ	KOR	KR	True	-1	2026-09-02	2026-09-02	692772	0.0200	35972361.4311	GS	apac	availability	0	1.4655	1.4465	0.4465	-0.1608	2907.1632	1.0000	KR	1	41751492.6447	-15992.9780	15992.9780	0.0000	0.0000	0.0000	2571.3136	0.1608	-23437.6500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
404	@INFRA14	-111021.2638	-0.0106	0.0040	-0.0000	0.0050	1.5208	-0.0106	-0.0106	0.0000	1.0000	1.0000	0.0000	-13161	-13161.0000	8.4356	14.2605	670211.0000	5.6538	IFT.NZ	NZE	NZL	NZ	True	-1	2026-09-02	2026-09-02	53690693	0.0050	452914565.0292	GS	apac	availability	0	0.5388	0.5889	-0.4111	-0.0262	8453.3711	0.9998	NZ	1	41751492.6447	-111021.2638	111021.2638	0.0000	0.0000	0.0000	2910.4400	0.0262	-59823.4831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
405	@LIGNE3	-2003.8760	-0.0002	0.0047	-0.0000	0.0150	0.0824	-0.0002	0.0000	0.0002	1.0000	0.7189	4.0000	-4	0.0000	500.9690	679337.3800	82659.0000	41.0673	079550.KS	KRX	KOR	KR	True	0	2026-09-02	2026-09-02	150630	0.0150	75460959.1209	GS	apac	availability	0	1.1732	1.2267	0.2267	0.1825	6833.2170	1.0000	KR	1	41751492.6447	0.0000	0.0000	2003.8760	2003.8760	1.0000	0.0000	0.1825	0.0000	2351.0133	365.6396	0.0000	0.0000	NaN	NaN
406	@MITSU69	128869.6824	0.0123	0.0030	1.0592	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	0.8184	0.0000	4600	4600.0000	28.0151	4472.9297	46600.0000	1.3049	5192.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	3066860	0.0050	85918537.8334	GS	apac	availability	0	0.4717	0.6999	-0.3001	0.0014	871.3887	0.3471	JP	100	41751492.6447	128869.6824	128869.6824	0.0000	0.0000	0.0000	183.1373	0.0014	60785.9974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@TAIWA88	151285.2767	0.0144	0.0047	1.9688	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.2746	0.0000	45250	45250.0000	3.3433	106.1038	411541.0000	1.3773	9917.TW	TPE	TWN	TW	True	1	2026-09-02	2026-09-02	8622496	0.0075	28827772.2234	GS	apac	availability	0	0.1500	0.5672	-0.4328	0.1880	1140.4212	0.3755	TW	1000	41751492.6447	151285.2767	151285.2767	0.0000	0.0000	0.0000	28438.5802	0.1880	22693.7334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@OSCOT1	-7333.1622	-0.0007	0.0047	-0.0000	0.0275	0.5525	-0.0007	-0.0007	0.0000	1.0000	0.0889	0.0000	-271	-271.0000	27.0596	36452.6450	161788.0000	4.3132	039200.KQ	KDQ	KOR	KR	True	-1	2026-09-02	2026-09-02	342170	0.0275	9258996.6535	GS	apac	availability	0	0.8177	0.8956	-0.1044	0.0250	869.6120	1.0000	KR	1	41751492.6447	-7333.1622	7333.1622	0.0000	0.0000	0.0000	-182.9780	0.0250	-5996.3131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@SCORP2	151864.1056	0.0145	0.0047	1.9763	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0673	0.0000	2551	2551.0000	59.5312	81342.5630	50279.0000	2.9911	012750.KS	KRX	KOR	KR	True	1	2026-09-02	2026-09-02	118646	0.0150	7063139.4257	GS	apac	availability	0	0.3474	0.7229	-0.2771	0.2440	1425.1459	0.8000	KR	1	41751492.6447	151864.1056	151864.1056	0.0000	0.0000	0.0000	37059.6539	0.2440	52753.0724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@KASUM2	-126096.3392	-0.0120	0.0030	-0.0000	0.0675	23.3192	-0.0120	-0.0102	0.0018	1.0000	0.7564	400.0000	-2700	-2300.0000	46.7023	7513.1836	383000.0000	18.0145	3498.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	1673523	0.0675	78157453.2721	GS	apac	availability	0	0.9217	0.8838	-0.1162	-0.1775	1149.4816	1.0000	JP	100	41751492.6447	-107415.4000	107415.4000	18680.9391	18680.9391	1.0000	19069.0635	0.1775	-99000.0547	17217.4008	-3316.3589	0.0000	0.0000	NaN	NaN
411	@THBAN1	-42698.2163	-0.0041	0.0030	-0.0000	0.0050	0.5849	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	25.1166	3977.4593	527600.0000	13.1374	8341.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	33735055	0.0050	847309808.0377	GS	apac	availability	0	0.8923	0.7926	-0.2074	-0.0407	5775.9946	1.0000	JP	100	41751492.6447	-42698.2163	42698.2163	0.0000	0.0000	0.0000	1736.4817	0.0407	-38099.3193	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
412	@WUXIB5	88371.2266	0.0084	0.0037	0.9079	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	6.3122	49.4254	32641622.0000	205.8141	2269.HK	HKG	HKG	HK	True	1	2026-09-02	2026-09-02	709959840	0.0050	4481430137.6500	GS	apac	availability	0	1.9370	1.7145	0.7145	0.0567	24071.0191	1.0000	XH	500	41751492.6447	88371.2266	88371.2266	0.0000	0.0000	0.0000	5007.1894	0.0567	171178.7762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@ORION55	186484.9390	0.0178	0.0047	2.4269	0.0000	-0.0000	0.0178	0.0178	0.0000	1.0000	0.1924	0.0000	1966	1966.0000	94.8550	129109.5700	138860.0000	13.1116	271560.KS	KRX	KOR	KR	True	1	2026-09-02	2026-09-02	212902	0.0150	20194820.1854	GS	apac	availability	0	0.4154	0.5584	-0.4416	0.2285	2362.1871	1.0000	KR	1	41751492.6447	186484.9390	186484.9390	0.0000	0.0000	0.0000	42615.7285	0.2285	77461.4941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@SAMTE2	-3631.3304	-0.0003	0.0047	-0.0000	0.0375	0.3731	-0.0003	-0.0003	0.0000	1.0000	0.0368	0.0000	-613	-613.0000	5.9239	8002.6055	424532.0000	2.4846	031330.KQ	KDQ	KOR	KR	True	-1	2026-09-02	2026-09-02	646138	0.0375	3827635.5119	GS	apac	availability	0	1.6138	1.6402	0.6402	-0.0119	296.1787	0.8386	KR	1	41751492.6447	-3631.3304	3631.3304	0.0000	0.0000	0.0000	43.3317	0.0119	-5860.2881	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
415	@SAPPO2	-39755.8431	-0.0038	0.0030	-0.0000	0.0050	0.5446	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	8.2825	1309.9756	1228400.0000	10.0740	8524.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	54691425	0.0050	452979940.1834	GS	apac	availability	0	0.8988	0.8011	-0.1989	-0.0447	2943.3948	1.0000	JP	100	41751492.6447	-39755.8431	39755.8431	0.0000	0.0000	0.0000	1778.5005	0.0447	-35733.7361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
416	@BEIJI108	7998.7229	0.0008	0.0037	0.0822	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.2276	0.0000	38000	38000.0000	0.2105	1.6522	3662000.0000	0.7719	0579.HK	HKG	HKG	HK	True	1	2026-09-02	2026-09-02	113509073	0.0050	23892832.2483	GS	apac	availability	0	0.4034	0.5263	-0.4737	0.1202	452.6758	0.3597	XH	2000	41751492.6447	7998.7229	7998.7229	0.0000	0.0000	0.0000	961.0677	0.1202	3226.4510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@FUJIK9	19900.4589	0.0019	0.0030	0.1636	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	600	600.0000	33.1674	5317.2071	42428102.0000	1412.3329	5803.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	394995188	0.0050	13100975835.0658	GS	apac	availability	0	2.6370	2.1989	1.1989	0.0819	58878.1785	1.0000	JP	100	41751492.6447	19900.4589	19900.4589	0.0000	0.0000	0.0000	1630.1085	0.0819	52478.3458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@LIAUT3	-106262.0922	-0.0101	0.0037	-0.0000	0.0050	1.4556	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-17700	-17700.0000	6.0035	47.2298	12463735.0000	75.0961	2015.HK	HKG	HKG	HK	True	-1	2026-09-02	2026-09-02	62277033	0.0050	373880667.9399	GS	apac	availability	0	1.0004	1.0371	0.0371	-0.0030	8808.1082	1.0000	XH	100	41751492.6447	-106262.0922	106262.0922	0.0000	0.0000	0.0000	314.5596	0.0030	-106306.8407	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
419	@SKBIO1	-86699.0831	-0.0083	0.0047	-0.0000	0.0175	4.1568	-0.0083	-0.0083	0.0000	1.0000	0.2566	0.0000	-1332	-1332.0000	65.0894	89066.0000	156029.0000	10.1634	326030.KS	KRX	KOR	KR	True	-1	2026-09-02	2026-09-02	400609	0.0175	26075400.1481	GS	apac	availability	0	0.9253	0.9679	-0.0321	-0.0491	2548.6813	1.0000	KR	1	41751492.6447	-86699.0831	86699.0831	0.0000	0.0000	0.0000	4258.0764	0.0491	-80222.5648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
420	@BANKO20	36587.4690	0.0035	0.0037	0.3759	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	0.7622	5.9230	315242190.0000	238.1986	3988.HK	HKG	HKG	HK	True	1	2026-09-02	2026-09-02	4294967295	0.0050	3273791310.2205	GS	apac	availability	0	0.1048	0.2790	-0.7210	0.1176	63740.1427	1.0000	XH	1000	41751492.6447	36587.4690	36587.4690	0.0000	0.0000	0.0000	4303.1886	0.1176	3834.9711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@SANIN1	-8273.0768	-0.0008	0.0030	-0.0000	0.0050	0.1133	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	16.5462	2633.4546	307800.0000	5.0745	8381.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	21352642	0.0050	353304092.8598	GS	apac	availability	0	0.7891	0.7277	-0.2723	-0.0361	2597.3734	0.9991	JP	100	41751492.6447	-8273.0768	8273.0768	0.0000	0.0000	0.0000	298.8589	0.0361	-6528.2084	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
422	@TOKYU6	-85784.5753	-0.0082	0.0030	-0.0000	0.0050	1.1751	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-11400	-11400.0000	7.5250	1199.8870	292900.0000	2.2002	1720.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	14741522	0.0050	110929403.9172	GS	apac	availability	0	0.4117	0.5534	-0.4466	-0.0972	690.9017	0.6413	JP	100	41751492.6447	-85784.5753	85784.5753	0.0000	0.0000	0.0000	8334.3685	0.0972	-35315.5905	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
423	@TOMON4	-22104.7346	-0.0021	0.0030	-0.0000	0.0050	0.3028	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	7.1306	1126.8475	466200.0000	3.2888	8600.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	23914009	0.0050	170520265.1003	GS	apac	availability	0	0.7370	0.6931	-0.3069	-0.0428	1379.9987	0.8280	JP	100	41751492.6447	-22104.7346	22104.7346	0.0000	0.0000	0.0000	945.4143	0.0428	-16290.2093	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
424	@YAMAN5	-32034.3048	-0.0031	0.0030	-0.0000	0.0050	0.4388	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	45.7633	7309.8633	144700.0000	6.6218	8360.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	3321191	0.0050	151988635.4907	GS	apac	availability	0	0.9783	0.8621	-0.1379	-0.0349	1500.2580	0.9650	JP	100	41751492.6447	-32034.3048	32034.3048	0.0000	0.0000	0.0000	1117.5478	0.0349	-31339.9230	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
425	@APEAG3	-19313.7606	-0.0018	0.0035	-0.0000	0.0050	0.2646	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1264	-1264.0000	15.2799	21.1311	741623.0000	11.2315	APE.AX	ASX	AUS	AU	True	-1	2026-09-02	2026-09-02	16542028	0.0050	252760101.2658	GS	apac	availability	0	0.4074	0.4686	-0.5314	-0.0890	4314.4685	1.0000	AU	1	41751492.6447	-19313.7606	19313.7606	0.0000	0.0000	0.0000	1718.5548	0.0890	-7868.4115	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
426	@CHUGO2	-6697.3421	-0.0006	0.0030	-0.0000	0.0050	0.0917	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	22.3245	3561.4764	272900.0000	6.0846	5832.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	24157392	0.0050	539301057.8708	GS	apac	availability	0	0.7488	0.6932	-0.3068	-0.0443	4124.9256	0.9999	JP	100	41751492.6447	-6697.3421	6697.3421	0.0000	0.0000	0.0000	297.0069	0.0443	-5014.7512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
427	@EZAKI1	-6508.2789	-0.0006	0.0030	-0.0000	0.0050	0.0892	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	32.5414	5192.8204	170800.0000	5.5525	2206.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	4866087	0.0050	158349257.4734	GS	apac	availability	0	0.0892	0.2521	-0.7479	-0.0877	2094.3790	1.0000	JP	100	41751492.6447	-6508.2789	6508.2789	0.0000	0.0000	0.0000	570.5970	0.0877	-580.6532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
428	@HANKO1	33895.0500	0.0032	0.0047	0.4411	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0192	0.0000	1884	1884.0000	17.9910	24664.8050	40073.0000	0.7229	000240.KS	KRX	KOR	KR	True	1	2026-09-02	2026-09-02	112016	0.0325	2015280.2124	GS	apac	availability	0	0.8896	1.0704	0.0704	0.1774	1707.9815	0.3803	KR	1	41751492.6447	33895.0500	33895.0500	0.0000	0.0000	0.0000	6012.4848	0.1774	30152.1277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@HANSO43	3606.9767	0.0003	0.0047	0.0469	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0588	0.0000	24	24.0000	150.2907	204662.8200	20076.0000	3.0049	014680.KS	KRX	KOR	KR	True	1	2026-09-02	2026-09-02	41089	0.0375	6175294.4619	GS	apac	availability	0	1.7489	1.6405	0.6405	0.2867	1362.6843	1.0000	KR	1	41751492.6447	3606.9767	3606.9767	0.0000	0.0000	0.0000	1034.2635	0.2867	6308.3864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@HDHYU1	22714.7385	0.0022	0.0047	0.2956	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.1732	0.0000	153	153.0000	148.4623	203744.1900	56403.0000	8.4044	443060.KS	KRX	KOR	KR	True	1	2026-09-02	2026-09-02	122461	0.0825	18180847.0267	GS	apac	availability	0	0.7550	0.9722	-0.0278	0.3201	2995.2362	1.0000	KR	1	41751492.6447	22714.7385	22714.7385	0.0000	0.0000	0.0000	7272.0340	0.3201	17150.6446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@KANGW6	152942.1763	0.0146	0.0047	1.9903	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.0205	0.0000	14178	14178.0000	10.7873	14703.3560	196382.0000	2.1117	035250.KS	KRX	KOR	KR	True	1	2026-09-02	2026-09-02	199828	0.0175	2155602.2850	GS	apac	availability	0	0.3030	0.4812	-0.5188	0.2331	1361.6242	0.9999	KR	1	41751492.6447	152942.1763	152942.1763	0.0000	0.0000	0.0000	35650.5572	0.2331	46346.1855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@SAMSU46	-31374.5543	-0.0030	0.0047	-0.0000	0.0050	0.4298	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-30	-30.0000	1045.8185	1436911.0000	595818.0000	626.1289	009150.KS	KRX	KOR	KR	True	-1	2026-09-02	2026-09-02	1121494	0.0050	1172879147.7764	GS	apac	availability	0	2.2364	2.0474	1.0474	0.1127	59368.1833	1.0000	KR	1	41751492.6447	-31374.5543	31374.5543	0.0000	0.0000	0.0000	-3534.5334	0.1127	-70165.3395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@SAMSU48	17942.7346	0.0017	0.0047	0.2335	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	94	94.0000	190.8802	259198.4400	15319614.0000	2904.0259	005930.KS	KRX	KOR	KR	True	1	2026-09-02	2026-09-02	137622904	0.0050	26269481344.9752	GS	apac	availability	0	1.7174	1.6088	0.6088	0.2911	1060141.6425	1.0000	KR	1	41751492.6447	17942.7346	17942.7346	0.0000	0.0000	0.0000	5222.5907	0.2911	30813.9908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@NOMUR8	-96539.2621	-0.0092	0.0030	-0.0000	0.0050	1.3225	-0.0092	-0.0089	0.0003	1.0000	1.0000	300.0000	-9400	-9100.0000	10.2701	1639.1814	6865301.0000	70.4509	8604.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	515491996	0.0050	5294172012.9983	GS	apac	availability	0	0.9194	0.9102	-0.0898	-0.0574	31719.9526	1.0000	JP	100	41751492.6447	-93458.2218	93458.2218	3081.0403	3081.0403	1.0000	5360.7611	0.0574	-85924.9159	2832.6895	-176.7284	0.0000	0.0000	NaN	NaN
435	@PEGAT1	-40182.9339	-0.0038	0.0047	-0.0000	0.0100	1.1009	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	2.8702	91.0400	8007242.0000	22.9926	4938.TW	TPE	TWN	TW	True	-1	2026-09-02	2026-09-02	53468213	0.0100	153464976.3782	GS	apac	availability	0	0.5695	0.7954	-0.2046	0.0845	6389.3638	1.0000	TW	1000	41751492.6447	-40182.9339	40182.9339	0.0000	0.0000	0.0000	-3396.4265	0.0845	-22884.0151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@SOFTB11	-49567.0924	-0.0047	0.0030	-0.0000	0.0050	0.6790	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	20.6530	3287.2994	4308801.0000	88.6739	8473.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	105734861	0.0050	2183737343.7357	GS	apac	availability	0	1.0083	0.9745	-0.0255	-0.0090	12562.6067	1.0000	JP	100	41751492.6447	-49567.0924	49567.0924	0.0000	0.0000	0.0000	446.4047	0.0090	-49979.0929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
437	@DOOSA29	98280.9011	0.0094	0.0047	1.2790	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.3434	0.0000	2164	2164.0000	45.4163	62280.0360	344756.0000	15.7029	241560.KS	KRX	KOR	KR	True	1	2026-09-02	2026-09-02	793724	0.0300	36048017.5487	GS	apac	availability	0	1.2625	1.3276	0.3276	0.2849	2263.7831	1.0000	KR	1	41751492.6447	98280.9011	98280.9011	0.0000	0.0000	0.0000	28003.4088	0.2849	124083.3566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@GANFE1	-34082.9822	-0.0032	0.0037	-0.0000	0.0050	0.4669	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	5.1641	40.2602	11987727.0000	61.5695	1772.HK	HKG	HKG	HK	True	-1	2026-09-02	2026-09-02	69643176	0.0050	359643504.6240	GS	apac	availability	0	2.2543	1.9535	0.9535	0.1001	2494.7747	1.0000	XH	200	41751492.6447	-34082.9822	34082.9822	0.0000	0.0000	0.0000	-3412.7898	0.1001	-76832.3260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@ORION15	30622.0038	0.0029	0.0047	0.3985	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0033	0.0000	1642	1642.0000	18.6492	25652.6060	43902.0000	0.8236	001800.KS	KRX	KOR	KR	True	1	2026-09-02	2026-09-02	18587	0.0175	346632.8777	GS	apac	availability	0	0.3872	0.5420	-0.4580	0.2376	1121.8741	0.3812	KR	1	41751492.6447	30622.0038	30622.0038	0.0000	0.0000	0.0000	7276.6362	0.2376	11857.1475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@RAKUT8	-28116.5663	-0.0027	0.0030	-0.0000	0.0050	0.3852	-0.0027	-0.0015	0.0011	1.0000	1.0000	300.0000	-700	-400.0000	40.1665	6432.8750	721800.0000	29.0685	5838.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	28535815	0.0050	1146184477.9050	GS	apac	availability	0	1.0469	0.9007	-0.0993	-0.0210	3574.9246	1.0000	JP	100	41751492.6447	-16066.6093	16066.6093	12049.9570	12049.9570	1.0000	337.7696	0.0210	-16820.3737	12615.2803	-253.3272	0.0000	0.0000	NaN	NaN
441	@CHEIL1	52966.4495	0.0050	0.0047	0.6893	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0704	0.0000	3776	3776.0000	14.0271	19227.8010	158939.0000	2.2350	030000.KS	KRX	KOR	KR	True	1	2026-09-02	2026-09-02	527093	0.0175	7393602.9551	GS	apac	availability	0	0.3096	0.5935	-0.4065	0.1705	1210.2733	0.9971	KR	1	41751492.6447	52966.4495	52966.4495	0.0000	0.0000	0.0000	9031.2653	0.1705	16396.2049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@DONGS26	24480.3800	0.0023	0.0047	0.3186	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0101	0.0000	1305	1305.0000	18.7589	25586.7080	63183.0000	1.1823	026960.KS	KRX	KOR	KR	True	1	2026-09-02	2026-09-02	56568	0.0275	1061154.1258	GS	apac	availability	0	0.4040	0.5535	-0.4465	0.1806	1870.2646	0.2900	KR	1	41751492.6447	24480.3800	24480.3800	0.0000	0.0000	0.0000	4420.5741	0.1806	9890.6578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@YOKOG3	22349.5150	0.0021	0.0030	0.1837	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	700	700.0000	31.9279	5094.3672	777700.0000	24.8029	6841.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	62781351	0.0050	2004475350.1440	GS	apac	availability	0	0.9764	1.0421	0.0421	0.0335	8211.8890	1.0000	JP	100	41751492.6447	22349.5150	22349.5150	0.0000	0.0000	0.0000	749.8004	0.0335	21821.7768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@BOSID1	55887.7392	0.0053	0.0037	0.5742	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	102000	102000.0000	0.5479	4.2804	21367668.0000	11.6680	3998.HK	HKG	HKG	HK	True	1	2026-09-02	2026-09-02	772661679	0.0050	423356023.7164	GS	apac	availability	0	0.3020	0.4756	-0.5244	0.2225	2697.8343	1.0000	HK	2000	41751492.6447	55887.7392	55887.7392	0.0000	0.0000	0.0000	12437.2031	0.2225	16880.8571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@EVAAI1	16047.9387	0.0015	0.0047	0.2088	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.8715	0.0000	12000	12000.0000	1.3373	42.1664	21244157.0000	28.2539	2618.TW	TPE	TWN	TW	True	1	2026-09-02	2026-09-02	68421942	0.0125	91502594.1417	GS	apac	availability	0	0.5179	0.6104	-0.3896	0.2112	6138.8400	1.0000	TW	1000	41751492.6447	16047.9387	16047.9387	0.0000	0.0000	0.0000	3389.4630	0.2112	8310.7900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@GUANG128	-15945.1430	-0.0015	0.0037	-0.0000	0.0300	1.3106	-0.0015	-0.0015	0.0000	1.0000	0.0052	0.0000	-58000	-58000.0000	0.2749	2.1602	10608145.0000	2.9234	2238.HK	HKG	HKG	HK	True	-1	2026-09-02	2026-09-02	1407541	0.0300	386955.9065	GS	apac	availability	0	1.0496	1.0855	0.0855	-0.0031	688.3622	0.9999	XH	2000	41751492.6447	-15945.1430	15945.1430	0.0000	0.0000	0.0000	49.8044	0.0031	-16736.6878	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
447	@ARCAD25	50307.5193	0.0048	0.0047	0.6547	0.0000	-0.0000	0.0048	0.0043	-0.0005	1.0000	0.3673	-1000.0000	10000	9000.0000	5.0308	160.2129	1348708.0000	6.8153	3596.TW	TPE	TWN	TW	True	1	2026-09-02	2026-09-02	7664671	0.0400	38559058.4255	GS	apac	availability	0	0.9237	1.1088	0.1088	0.1570	897.9235	1.0000	TW	1000	41751492.6447	45276.7674	45276.7674	-5030.7519	5030.7519	-1.0000	7106.5919	0.1570	41821.9566	-4646.8841	-789.6213	0.0000	0.0000	NaN	NaN
448	@CHINA1988	-5534.0454	-0.0005	0.0037	-0.0000	0.0125	0.1895	-0.0005	-0.0005	0.0000	1.0000	0.4147	0.0000	-18000	-18000.0000	0.3074	2.3922	8943363.0000	2.7293	2016.HK	HKG	HKG	HK	True	-1	2026-09-02	2026-09-02	141441984	0.0125	43485909.3152	GS	apac	availability	0	0.1807	0.3493	-0.6507	0.0499	964.6782	0.6130	XH	1000	41751492.6447	-5534.0454	5534.0454	0.0000	0.0000	0.0000	-276.0834	0.0499	-999.8651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@CHINA233	27558.7406	0.0026	0.0047	0.3586	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	25000	25000.0000	1.1023	34.8316	63652325.0000	69.9294	2883.TW	TPE	TWN	TW	True	1	2026-09-02	2026-09-02	724346458	0.0050	798483044.8540	GS	apac	availability	0	0.5695	0.6672	-0.3328	0.1548	18712.2162	1.0000	TW	1000	41751492.6447	27558.7406	27558.7406	0.0000	0.0000	0.0000	4266.2547	0.1548	15694.5085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@NOFCO2	8612.7017	0.0008	0.0030	0.0708	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	500	500.0000	17.2254	2745.0315	892300.0000	15.3341	4403.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	37754988	0.0050	650344902.3605	GS	apac	availability	0	0.4590	0.6513	-0.3487	0.0320	4074.2235	1.0000	JP	100	41751492.6447	8612.7017	8612.7017	0.0000	0.0000	0.0000	275.9624	0.0320	3952.8436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@HUGEL1	36552.4528	0.0035	0.0047	0.4757	0.0000	-0.0000	0.0035	0.0036	0.0001	1.0000	0.2025	6.0000	204	210.0000	179.1787	245318.4400	24852.0000	4.4587	145020.KQ	KDQ	KOR	KR	True	1	2026-09-02	2026-09-02	118651	0.0375	21259730.7741	GS	apac	availability	0	0.9638	0.9979	-0.0021	0.2722	1278.1978	1.0000	KR	1	41751492.6447	37627.5249	37627.5249	1075.0721	1075.0721	1.0000	10241.8396	0.2722	36265.6854	1036.1624	292.6240	0.0000	0.0000	NaN	NaN
452	@ZHEJI434	-28869.3992	-0.0027	0.0037	-0.0000	0.0050	0.3955	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	4.6564	36.8177	5585746.0000	26.2356	9863.HK	HKG	HKG	HK	True	-1	2026-09-02	2026-09-02	43441244	0.0050	202277841.0114	GS	apac	availability	0	0.9975	1.0393	0.0393	0.0987	3897.2519	1.0000	XH	100	41751492.6447	-28869.3992	28869.3992	0.0000	0.0000	0.0000	-2849.0300	0.0987	-28798.1513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@LGHOU1	106524.2910	0.0101	0.0047	1.3863	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	0.2604	0.0000	476	476.0000	223.7905	312893.3200	83330.0000	19.0686	051900.KS	KRX	KOR	KR	True	1	2026-09-02	2026-09-02	122157	0.0600	27337579.4539	GS	apac	availability	0	0.6854	0.7728	-0.2272	0.2510	2178.3971	1.0000	KR	1	41751492.6447	106524.2910	106524.2910	0.0000	0.0000	0.0000	26733.6577	0.2510	73014.3777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@LGINN1	-18122.6447	-0.0017	0.0047	-0.0000	0.0200	0.9930	-0.0017	-0.0017	0.0000	1.0000	0.4435	0.0000	-42	-42.0000	431.4915	595464.0000	392919.0000	171.1113	011070.KS	KRX	KOR	KR	True	-1	2026-09-02	2026-09-02	107485	0.0200	46378868.1480	GS	apac	availability	0	2.0032	1.8910	0.8910	0.2380	6025.1705	1.0000	KR	1	41751492.6447	-18122.6447	18122.6447	0.0000	0.0000	0.0000	-4312.9319	0.2380	-36304.0678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@OGAKI1	-5133.5020	-0.0005	0.0030	-0.0000	0.0050	0.0703	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	51.3350	8189.9102	123400.0000	6.3269	8361.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	4811906	0.0050	247019292.7649	GS	apac	availability	0	0.9779	0.8600	-0.1400	-0.0333	2119.2070	1.0000	JP	100	41751492.6447	-5133.5020	5133.5020	0.0000	0.0000	0.0000	170.8787	0.0333	-5019.9268	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
456	@VIVAE2	-26872.6152	-0.0026	0.0035	-0.0000	0.0050	0.3681	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-12334	-12334.0000	2.1787	3.0102	7938274.0000	17.1260	VEA.AX	ASX	AUS	AU	True	-1	2026-09-02	2026-09-02	146234759	0.0050	318607946.2195	GS	apac	availability	0	-0.4524	-0.1832	-1.1832	-0.0720	2540.8279	1.0000	AU	1	41751492.6447	-26872.6152	26872.6152	0.0000	0.0000	0.0000	1933.7464	0.0720	12157.3222	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
457	@YOUNG37	42825.1696	0.0041	0.0047	0.5573	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.1293	0.0000	786	786.0000	54.4849	74228.1880	84596.0000	4.5924	111770.KS	KRX	KOR	KR	True	1	2026-09-02	2026-09-02	249227	0.0125	13579120.2999	GS	apac	availability	0	0.4754	0.6637	-0.3363	0.2915	1183.0107	0.9747	KR	1	41751492.6447	42825.1696	42825.1696	0.0000	0.0000	0.0000	12484.7200	0.2915	20357.5807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@DAISH8	-17587.7414	-0.0017	0.0047	-0.0000	0.0125	0.6023	-0.0017	-0.0017	0.0000	1.0000	0.1243	0.0000	-894	-894.0000	19.6731	26850.7230	26666.0000	0.5236	003540.KS	KRX	KOR	KR	True	-1	2026-09-02	2026-09-02	654189	0.0125	12869918.3187	GS	apac	availability	0	1.3338	1.2945	0.2945	0.0658	937.7399	0.8450	KR	1	41751492.6447	-17587.7414	17587.7414	0.0000	0.0000	0.0000	-1156.6580	0.0658	-23457.7705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@DOOSA22	-23038.5766	-0.0022	0.0047	-0.0000	0.0050	0.3156	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-387	-387.0000	59.5312	81189.7500	1522827.0000	90.4216	034020.KS	KRX	KOR	KR	True	-1	2026-09-02	2026-09-02	18106524	0.0050	1077903203.8686	GS	apac	availability	0	2.1375	1.9282	0.9282	0.1137	26693.3641	1.0000	KR	1	41751492.6447	-23038.5766	23038.5766	0.0000	0.0000	0.0000	-2619.1869	0.1137	-49244.7023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@GLORY3	-51286.8156	-0.0049	0.0030	-0.0000	0.0050	0.7026	-0.0049	-0.0046	0.0003	1.0000	1.0000	100.0000	-1700	-1600.0000	30.1687	4800.2383	247000.0000	7.4227	6457.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	7931609	0.0050	239286451.7991	GS	apac	availability	0	0.4868	0.7105	-0.2895	-0.0254	1656.2175	0.9891	JP	100	41751492.6447	-48269.9441	48269.9441	3016.8715	3016.8715	1.0000	1227.9924	0.0254	-23500.2054	1468.7628	-76.7495	0.0000	0.0000	NaN	NaN
461	@GSRET1	64480.2673	0.0061	0.0047	0.8391	0.0000	-0.0000	0.0061	0.0067	0.0006	1.0000	0.0806	307.0000	3346	3653.0000	19.2709	26106.3330	95899.0000	1.8310	007070.KS	KRX	KOR	KR	True	1	2026-09-02	2026-09-02	439370	0.0150	8467033.7904	GS	apac	availability	0	0.5633	0.6471	-0.3529	0.3979	660.5863	0.5755	KR	1	41751492.6447	70396.4186	70396.4186	5916.1512	5916.1512	1.0000	28012.7537	0.3979	39653.2092	3332.4761	2354.2062	0.0000	0.0000	NaN	NaN
462	@HANWA1	-17082.0411	-0.0016	0.0030	-0.0000	0.0050	0.2340	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	12.2015	1934.1553	741200.0000	8.9748	8078.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	38599091	0.0050	470965183.8943	GS	apac	availability	0	0.7799	0.9019	-0.0981	-0.0649	2427.6436	0.9975	JP	100	41751492.6447	-17082.0411	17082.0411	0.0000	0.0000	0.0000	1108.6579	0.0649	-13323.0518	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
463	@HYUND52	-33390.8631	-0.0032	0.0047	-0.0000	0.0050	0.4574	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-114	-114.0000	292.9023	399527.8800	383747.0000	112.1276	005380.KS	KRX	KOR	KR	True	-1	2026-09-02	2026-09-02	1956494	0.0050	573061607.9964	GS	apac	availability	0	1.7521	1.5925	0.5925	0.1723	46779.7373	1.0000	KR	1	41751492.6447	-33390.8631	33390.8631	0.0000	0.0000	0.0000	-5754.1848	0.1723	-58505.5777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@JIANG2	-9491.3086	-0.0009	0.0037	-0.0000	0.0050	0.1300	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	4.7457	37.5963	12534700.0000	60.1191	0358.HK	HKG	HKG	HK	True	-1	2026-09-02	2026-09-02	211601265	0.0050	1004186448.5556	GS	apac	availability	0	2.1013	1.8659	0.8659	0.1254	4806.6919	1.0000	XH	1000	41751492.6447	-9491.3086	9491.3086	0.0000	0.0000	0.0000	-1189.7985	0.1254	-19943.8641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@TAIHA2	-9365.9627	-0.0009	0.0047	-0.0000	0.0175	0.4491	-0.0009	-0.0009	0.0000	1.0000	0.1674	0.0000	-447	-447.0000	20.9529	28655.8830	862525.0000	18.0761	001440.KS	KRX	KOR	KR	True	-1	2026-09-02	2026-09-02	834317	0.0175	17481391.2326	GS	apac	availability	0	2.6239	2.2804	1.2804	0.0595	2343.9698	1.0000	KR	1	41751492.6447	-9365.9627	9365.9627	0.0000	0.0000	0.0000	-557.4154	0.0595	-24575.2093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@UNIPR3	12017.0308	0.0011	0.0047	0.1564	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	2.4034	75.9270	10786633.0000	25.8318	1216.TW	TPE	TWN	TW	True	1	2026-09-02	2026-09-02	184729751	0.0075	443980620.8500	GS	apac	availability	0	0.1106	0.3172	-0.6828	0.1574	12973.3622	1.0000	TW	1000	41751492.6447	12017.0308	12017.0308	0.0000	0.0000	0.0000	1891.3085	0.1574	1329.1128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@DLECC2	12288.3671	0.0012	0.0047	0.1599	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0643	0.0000	235	235.0000	52.2909	71127.5000	273008.0000	14.2015	375500.KS	KRX	KOR	KR	True	1	2026-09-02	2026-09-02	129000	0.0225	6745529.1809	GS	apac	availability	0	1.6522	1.5000	0.5000	0.2818	1557.9604	1.0000	KR	1	41751492.6447	12288.3671	12288.3671	0.0000	0.0000	0.0000	3462.3194	0.2818	20302.7586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@FFCOL1	10439.6818	0.0010	0.0047	0.1359	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0752	0.0000	209	209.0000	49.9506	67395.6250	78448.0000	3.8666	383220.KS	KRX	KOR	KR	True	1	2026-09-02	2026-09-02	158071	0.0375	7895746.1589	GS	apac	availability	0	0.5716	0.7312	-0.2688	0.2255	1262.8851	0.9834	KR	1	41751492.6447	10439.6818	10439.6818	0.0000	0.0000	0.0000	2354.1829	0.2255	5967.4003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@IFAST1	-2769.2548	-0.0003	0.0040	-0.0000	0.0325	0.2466	-0.0003	-0.0003	0.0000	1.0000	0.3487	0.0000	-400	-400.0000	6.9231	8.8177	704400.0000	4.8865	IFAS.SI	SIN	SGP	SG	True	-1	2026-09-02	2026-09-02	5284158	0.0325	36582950.0421	GS	apac	availability	0	0.5959	0.7663	-0.2337	-0.0406	2123.7405	1.0000	SG	100	41751492.6447	-2769.2548	2769.2548	0.0000	0.0000	0.0000	112.5158	0.0406	-1650.2430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
470	@FURUN1	19256.8930	0.0018	0.0030	0.1583	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	400	400.0000	48.1422	7585.5665	216800.0000	10.2955	6814.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	2506011	0.0050	120644964.3694	GS	apac	availability	0	1.1963	1.2391	0.2391	-0.0039	1335.8633	1.0000	JP	100	41751492.6447	19256.8930	19256.8930	0.0000	0.0000	0.0000	-75.5521	0.0039	23037.6973	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
471	@SOUTH493	-21124.4886	-0.0020	0.0035	-0.0000	0.0050	0.2894	-0.0020	-0.0018	0.0002	1.0000	1.0000	588.0000	-5625	-5037.0000	3.7555	5.2197	13006821.0000	48.6575	S32.AX	ASX	AUS	AU	True	-1	2026-09-02	2026-09-02	583442839	0.0050	2191098946.2276	GS	apac	availability	0	0.9979	1.0234	0.0234	-0.0114	16848.8385	1.0000	AU	1	41751492.6447	-18916.2753	18916.2753	2208.2132	2208.2132	1.0000	214.7491	0.0114	-18876.2211	2203.5374	-25.0690	0.0000	0.0000	NaN	NaN
472	@CHUNG11	5235.7669	0.0005	0.0047	0.0681	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1632	0.0000	1000	1000.0000	5.2358	167.1654	3415068.0000	18.0060	1513.TW	TPE	TWN	TW	True	1	2026-09-02	2026-09-02	3271671	0.0575	17129706.7258	GS	apac	availability	0	0.9680	1.1049	0.1049	0.2060	2239.0527	1.0000	TW	1000	41751492.6447	5235.7669	5235.7669	0.0000	0.0000	0.0000	1078.6171	0.2060	5068.3162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@AACAC1	-11236.4840	-0.0011	0.0037	-0.0000	0.0050	0.1539	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	5.6182	44.1968	5835660.0000	32.9029	2018.HK	HKG	HKG	HK	True	-1	2026-09-02	2026-09-02	129255158	0.0050	726186758.7827	GS	apac	availability	0	1.6332	1.5971	0.5971	0.0239	6487.0750	1.0000	XH	500	41751492.6447	-11236.4840	11236.4840	0.0000	0.0000	0.0000	-269.0059	0.0239	-18351.0224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@BEIJI420	-16019.8980	-0.0015	0.0037	-0.0000	0.0475	2.0848	-0.0015	-0.0015	0.0000	1.0000	0.2770	0.0000	-4400	-4400.0000	3.6409	28.8006	7048578.0000	25.8974	6682.HK	HKG	HKG	HK	True	-1	2026-09-02	2026-09-02	7944961	0.0450	28926696.4966	GS	apac	availability	0	1.6936	1.5566	0.5566	-0.0835	1225.8066	1.0000	XH	100	41751492.6447	-16019.8980	16019.8980	0.0000	0.0000	0.0000	1337.4270	0.0835	-27130.9354	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
475	@GREAT74	-10167.4379	-0.0010	0.0037	-0.0000	0.0050	0.1393	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	1.0167	7.9819	14083004.0000	14.3402	2333.HK	HKG	HKG	HK	True	-1	2026-09-02	2026-09-02	370239203	0.0050	376438411.3061	GS	apac	availability	0	0.8668	0.9483	-0.0517	0.0398	2344.5685	1.0000	XH	500	41751492.6447	-10167.4379	10167.4379	0.0000	0.0000	0.0000	-405.0505	0.0398	-8812.8510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@GUOTA36	-6601.5633	-0.0006	0.0037	-0.0000	0.0050	0.0904	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	1.9416	15.2083	12711497.0000	24.6621	2611.HK	HKG	HKG	HK	True	-1	2026-09-02	2026-09-02	268644880	0.0050	521610638.7378	GS	apac	availability	0	0.7789	0.8629	-0.1371	0.0932	5922.0121	1.0000	XH	200	41751492.6447	-6601.5633	6601.5633	0.0000	0.0000	0.0000	-615.2633	0.0932	-5142.1895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@TOKYO49	-41560.5857	-0.0040	0.0030	-0.0000	0.0050	0.5693	-0.0040	-0.0052	-0.0012	1.0000	1.0000	-3600.0000	-11600	-15200.0000	3.5828	561.1741	55622000.0000	195.4088	9501.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	190941340	0.0050	684106373.6063	GS	apac	availability	3600	0.6827	0.6643	-0.3357	-0.1257	5757.6371	1.0000	JP	100	41751492.6447	-54458.6986	54458.6986	-12898.1128	12898.1128	-1.0000	6848.1324	0.1257	-37178.7226	-8805.4869	1621.9261	-3600.0000	-12898.1128	NaN	NaN
478	@DONGF4	13546.0368	0.0013	0.0037	0.1392	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.8689	0.0000	5200	5200.0000	2.6050	20.4590	3982847.0000	10.3952	1072.HK	HKG	HKG	HK	True	1	2026-09-02	2026-09-02	35020440	0.0500	91228494.1990	GS	apac	availability	0	1.7001	1.5815	0.5815	0.0540	1062.8429	1.0000	XH	200	41751492.6447	13546.0368	13546.0368	0.0000	0.0000	0.0000	731.2311	0.0540	23029.6285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@ECOPR10	-49370.6769	-0.0047	0.0047	-0.0000	0.0700	9.4683	-0.0047	-0.0047	0.0000	1.0000	0.0870	0.0000	-1805	-1805.0000	27.3522	38417.1370	378520.0000	10.6349	450080.KS	KRX	KOR	KR	True	-1	2026-09-02	2026-09-02	315757	0.0700	8636640.9013	GS	apac	availability	0	1.8937	1.7424	0.7424	-0.0654	968.4567	1.0000	KR	1	41751492.6447	-49370.6769	49370.6769	0.0000	0.0000	0.0000	3228.1430	0.0654	-93491.6963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
480	@HANSO81	26300.1127	0.0025	0.0037	0.2702	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	4.3834	34.5109	10821266.0000	47.6417	3692.HK	HKG	HKG	HK	True	1	2026-09-02	2026-09-02	218798582	0.0050	959071228.4772	GS	apac	availability	0	0.7978	0.8337	-0.1663	0.1247	26581.3051	1.0000	XH	2000	41751492.6447	26300.1127	26300.1127	0.0000	0.0000	0.0000	3278.7330	0.1247	20981.3670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@INCOU1	46806.2700	0.0045	0.0030	0.3847	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.2448	0.0000	10200	10200.0000	4.5888	737.2544	361100.0000	1.6667	6200.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	5599977	0.0050	25697454.4341	GS	apac	availability	0	0.1521	0.3930	-0.6070	0.1624	273.8171	0.4836	JP	100	41751492.6447	46806.2700	46806.2700	0.0000	0.0000	0.0000	7602.4756	0.1624	7118.4373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@LENDL6	-80840.6928	-0.0077	0.0035	-0.0000	0.0050	1.1074	-0.0077	-0.0083	-0.0006	1.0000	0.8752	-3119.0000	-37350	-40469.0000	2.1644	2.9894	2814736.0000	6.0306	LLC.AX	ASX	AUS	AU	True	-1	2026-09-02	2026-09-02	42078871	0.0050	91075905.8693	GS	apac	availability	3119	0.6127	0.6434	-0.3566	-0.1943	1495.3714	0.9978	AU	1	41751492.6447	-87591.4859	87591.4859	-6750.7931	6750.7931	-1.0000	17014.6584	0.1943	-53671.3168	-4136.5202	1311.3425	-3119.0000	-6750.7931	NaN	NaN
483	@REDNP1	-73871.2105	-0.0070	0.0035	-0.0000	0.0050	1.0119	-0.0070	-0.0062	0.0009	1.0000	1.0000	1920.0000	-15270	-13350.0000	4.8377	6.7826	4151762.0000	20.1818	VAU.AX	ASX	AUS	AU	True	-1	2026-09-02	2026-09-02	102487207	0.0050	495799216.8351	GS	apac	availability	0	1.6268	1.4696	0.4696	-0.0272	5004.8877	1.0000	AU	1	41751492.6447	-64582.8854	64582.8854	9288.3251	9288.3251	1.0000	1757.6515	0.0272	-105065.8282	15110.5910	-252.7858	0.0000	0.0000	NaN	NaN
484	@TECHN58	15318.6856	0.0015	0.0035	0.1469	0.0000	-0.0000	0.0015	0.0015	0.0001	1.0000	1.0000	30.0000	664	694.0000	23.0703	32.0333	586085.0000	13.4553	TNE.AX	ASX	AUS	AU	True	1	2026-09-02	2026-09-02	50823447	0.0050	1172512657.7799	GS	apac	availability	0	0.3850	0.5652	-0.4348	0.0485	7099.3440	1.0000	AU	1	41751492.6447	16010.7949	16010.7949	692.1093	692.1093	1.0000	775.8562	0.0485	6163.5617	266.4364	33.5385	0.0000	0.0000	NaN	NaN
485	@TIGER53	7136.8535	0.0007	0.0037	0.0733	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	5.0978	39.9607	2405900.0000	12.2649	3347.HK	HKG	HKG	HK	True	1	2026-09-02	2026-09-02	20829363	0.0350	106182937.5734	GS	apac	availability	0	1.5900	1.5092	0.5092	0.0761	627.6598	1.0000	XH	100	41751492.6447	7136.8535	7136.8535	0.0000	0.0000	0.0000	543.4391	0.0761	11347.7584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@DONGW19	-8101.8022	-0.0008	0.0047	-0.0000	0.0050	0.1110	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-58	-58.0000	139.6862	189354.1300	110673.0000	15.3263	071050.KS	KRX	KOR	KR	True	-1	2026-09-02	2026-09-02	820857	0.0050	114662431.3700	GS	apac	availability	0	1.6662	1.5152	0.5152	0.1428	7784.1529	1.0000	KR	1	41751492.6447	-8101.8022	8101.8022	0.0000	0.0000	0.0000	-1156.9551	0.1428	-13499.1816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@LGCHE6	-15261.6364	-0.0015	0.0047	-0.0000	0.0050	0.2091	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-74	-74.0000	206.2383	289762.4400	224021.0000	47.4735	051910.KS	KRX	KOR	KR	True	-1	2026-09-02	2026-09-02	930166	0.0050	191835881.6809	GS	apac	availability	0	1.7823	1.6511	0.6511	0.1034	9463.2460	1.0000	KR	1	41751492.6447	-15261.6364	15261.6364	0.0000	0.0000	0.0000	-1577.6655	0.1034	-27201.3964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@UBTEC1	-23393.3985	-0.0022	0.0037	-0.0000	0.0800	5.1273	-0.0022	-0.0022	0.0000	1.0000	0.2413	0.0000	-2250	-2250.0000	10.3971	82.4780	5666266.0000	59.6195	9880.HK	HKG	HKG	HK	True	-1	2026-09-02	2026-09-02	2414249	0.0800	25101106.1726	GS	apac	availability	0	2.2695	2.0426	1.0426	-0.0561	4555.8833	1.0000	XH	50	41751492.6447	-23393.3985	23393.3985	0.0000	0.0000	0.0000	1312.2497	0.0561	-53090.6478	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
489	@WESTG11	-43400.0150	-0.0041	0.0035	-0.0000	0.0050	0.5945	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-9374	-9374.0000	4.6298	6.4291	2829416.0000	13.0370	WGX.AX	ASX	AUS	AU	True	-1	2026-09-02	2026-09-02	175787390	0.0050	813865517.7946	GS	apac	availability	0	1.4183	1.3232	0.3232	-0.0544	4370.9836	1.0000	AU	1	41751492.6447	-43400.0150	43400.0150	0.0000	0.0000	0.0000	2359.1426	0.0544	-61553.6478	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
490	@FUNAI5	28023.9129	0.0027	0.0030	0.2303	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.7346	0.0000	3800	3800.0000	7.3747	1180.7200	224200.0000	1.6572	9757.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	10458677	0.0050	77129750.7416	GS	apac	availability	0	0.1231	0.3733	-0.6267	0.1181	663.7243	0.6163	JP	100	41751492.6447	28023.9129	28023.9129	0.0000	0.0000	0.0000	3309.5069	0.1181	3449.7440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@KINGB6	-22350.5046	-0.0021	0.0037	-0.0000	0.0100	0.6123	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	5.5876	44.3470	61388532.0000	347.2999	1888.HK	HKG	HKG	HK	True	-1	2026-09-02	2026-09-02	76116106	0.0125	425308345.0544	GS	apac	availability	0	3.0557	2.5687	1.5687	0.0305	6691.4673	1.0000	HK	500	41751492.6447	-22350.5046	22350.5046	0.0000	0.0000	0.0000	-682.4879	0.0305	-68296.2487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@MONAR9	-9888.9857	-0.0009	0.0035	-0.0000	0.0100	0.2709	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-8902	-8902.0000	1.1109	1.5461	4272211.0000	4.7340	OBM.AX	ASX	AUS	AU	True	-1	2026-09-02	2026-09-02	229809206	0.0100	255288694.3753	GS	apac	availability	0	1.5073	1.3935	0.3935	-0.0485	1783.1957	1.0000	AU	1	41751492.6447	-9888.9857	9888.9857	0.0000	0.0000	0.0000	479.2644	0.0485	-14905.8438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
493	@CENTU405	13389.0545	0.0013	0.0047	0.1742	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0032	0.0000	3000	3000.0000	4.4630	141.5933	213328.0000	0.9527	2072.TW	TPE	TWN	TW	True	1	2026-09-02	2026-09-02	75168	0.0725	335476.1498	GS	apac	availability	0	0.9659	1.0834	0.0834	0.0902	411.3118	0.4500	TW	1000	41751492.6447	13389.0545	13389.0545	0.0000	0.0000	0.0000	1208.2823	0.0902	12932.5399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@DONGY26	-1715.8348	-0.0002	0.0037	-0.0000	0.0050	0.0235	-0.0002	0.0000	0.0002	1.0000	1.0000	1000.0000	-1000	0.0000	1.7158	13.4730	34399000.0000	59.1239	0189.HK	HKG	HKG	HK	True	0	2026-09-02	2026-09-02	126452322	0.0050	216971296.7753	GS	apac	availability	0	2.0672	1.8251	0.8251	0.1392	2973.0492	1.0000	XH	1000	41751492.6447	0.0000	0.0000	1715.8348	1715.8348	1.0000	0.0000	0.1392	0.0000	3547.0578	238.8364	0.0000	0.0000	NaN	NaN
495	@HYUND454	-5145.8657	-0.0005	0.0047	-0.0000	0.0050	0.0705	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-54	-54.0000	95.2938	130662.9400	482570.0000	46.1140	064350.KS	KRX	KOR	KR	True	-1	2026-09-02	2026-09-02	2188738	0.0050	208573182.0987	GS	apac	availability	0	1.7090	1.6320	0.6320	0.2598	6864.3871	1.0000	KR	1	41751492.6447	-5145.8657	5145.8657	0.0000	0.0000	0.0000	-1336.9122	0.2598	-8794.2581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@XINTE1	13294.4322	0.0013	0.0047	0.1730	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.3377	0.0000	1000	1000.0000	13.2944	422.6414	21935000.0000	292.4030	3374.TWO	TPO	TWN	TW	True	1	2026-09-02	2026-09-02	2666744	0.1025	35452847.3457	GS	apac	availability	0	1.6383	1.6416	0.6416	0.0770	2128.5031	1.0000	TW	1000	41751492.6447	13294.4322	13294.4322	0.0000	0.0000	0.0000	1023.7276	0.0770	21779.7133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@DAITO2	-50558.7347	-0.0048	0.0030	-0.0000	0.0050	0.6926	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	21.0661	3355.4825	1495600.0000	31.4174	1878.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	47620920	0.0050	1003188942.7371	GS	apac	availability	0	-0.0871	0.1669	-0.8331	-0.0945	6896.3199	1.0000	JP	100	41751492.6447	-50558.7347	50558.7347	0.0000	0.0000	0.0000	4778.3449	0.0945	4402.0031	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
498	@IIDAG1	-28422.3853	-0.0027	0.0030	-0.0000	0.0050	0.3893	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	14.9592	2382.3624	582400.0000	8.6862	3291.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	22425377	0.0050	335464581.8816	GS	apac	availability	0	0.2259	0.3884	-0.6116	-0.0715	3397.3283	1.0000	JP	100	41751492.6447	-28422.3853	28422.3853	0.0000	0.0000	0.0000	2030.8833	0.0715	-6420.3108	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
499	@NIPPO197	-1870.5981	-0.0002	0.0030	-0.0000	0.0050	0.0256	-0.0002	-0.0002	0.0000	1.0000	0.2989	0.0000	-100	-100.0000	18.7060	2984.7940	127100.0000	2.3750	3252.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	1676316	0.0050	31357134.5944	GS	apac	availability	0	0.5177	0.5991	-0.4009	-0.1983	403.4824	0.5193	JP	100	41751492.6447	-1870.5981	1870.5981	0.0000	0.0000	0.0000	370.9897	0.1983	-968.4383	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
500	@PHARM126	16955.4235	0.0016	0.0047	0.2207	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0319	0.0000	56	56.0000	302.7754	410966.9400	149954.0000	45.0698	214450.KQ	KDQ	KOR	KR	True	1	2026-09-02	2026-09-02	11065	0.1025	3350210.0157	GS	apac	availability	0	0.8778	0.9324	-0.0676	0.1645	3145.7300	1.0000	KR	1	41751492.6447	16955.4235	16955.4235	0.0000	0.0000	0.0000	2789.0762	0.1645	14883.4953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@SONYC16	63323.6258	0.0060	0.0030	0.5205	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	25.3295	4033.0599	14344899.0000	362.1863	6758.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	1445328439	0.0050	36609374890.2886	GS	apac	availability	0	0.4502	0.6439	-0.3561	-0.0095	151098.1835	1.0000	JP	100	41751492.6447	63323.6258	63323.6258	0.0000	0.0000	0.0000	-603.4059	0.0095	28508.9834	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
502	@YAMAB1	8310.6390	0.0008	0.0030	0.0683	0.0000	-0.0000	0.0008	0.0005	-0.0003	1.0000	1.0000	-100.0000	300	200.0000	27.7021	4419.7813	92200.0000	2.5511	6250.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	6236238	0.0050	172757075.2961	GS	apac	availability	0	1.0472	1.1031	0.1031	-0.0329	1221.8974	0.5646	JP	100	41751492.6447	5540.4260	5540.4260	-2770.2130	2770.2130	-1.0000	-182.1883	0.0329	5801.8732	-2900.9366	91.0942	0.0000	0.0000	NaN	NaN
503	@MILLE41	34207.9047	0.0033	0.0030	0.2812	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	700	700.0000	48.8684	7822.3243	4429801.0000	216.9302	8766.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	364177360	0.0050	17796777751.8529	GS	apac	availability	0	0.2979	0.4122	-0.5878	0.0487	94511.5539	1.0000	JP	100	41751492.6447	34207.9047	34207.9047	0.0000	0.0000	0.0000	1667.2642	0.0487	10190.1994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@ISUPE1	-15275.3856	-0.0015	0.0047	-0.0000	0.0200	0.8370	-0.0015	-0.0015	0.0000	1.0000	0.6947	0.0000	-188	-188.0000	81.2521	111424.1300	269221.0000	21.9386	007660.KS	KRX	KOR	KR	True	-1	2026-09-02	2026-09-02	895725	0.0200	72779493.3426	GS	apac	availability	0	1.9888	1.8955	0.8955	0.0617	4712.0732	1.0000	KR	1	41751492.6447	-15275.3856	15275.3856	0.0000	0.0000	0.0000	-942.1284	0.0617	-30379.6684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@OKUMU3	-103596.5754	-0.0099	0.0030	-0.0000	0.0050	1.4191	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	36.9988	5880.3282	171500.0000	6.3134	1833.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	4108906	0.0050	152024496.4457	GS	apac	availability	0	0.3532	0.5126	-0.4874	-0.1203	1359.0378	0.9879	JP	100	41751492.6447	-103596.5754	103596.5754	0.0000	0.0000	0.0000	12462.9990	0.1203	-36594.4079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
506	@QBEIN2	28629.6516	0.0027	0.0035	0.2745	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	1777	1777.0000	16.1112	22.4216	4197652.0000	67.4537	QBE.AX	ASX	AUS	AU	True	1	2026-09-02	2026-09-02	222334008	0.0050	3582073826.7784	GS	apac	availability	0	0.0964	0.2519	-0.7481	0.0759	24070.5684	1.0000	AU	1	41751492.6447	28629.6516	28629.6516	0.0000	0.0000	0.0000	2172.6283	0.0759	2760.2130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@DOUBL18	2823.7099	0.0003	0.0047	0.0367	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0064	0.0000	66	66.0000	42.7835	58054.2430	66087.0000	2.8059	192080.KS	KRX	KOR	KR	True	1	2026-09-02	2026-09-02	15808	0.0125	676321.3021	GS	apac	availability	0	0.3540	0.6520	-0.3480	0.2566	905.8747	0.4232	KR	1	41751492.6447	2823.7099	2823.7099	0.0000	0.0000	0.0000	724.6377	0.2566	999.5389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@LGTEL1	16240.1568	0.0015	0.0047	0.2113	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	1459	1459.0000	11.1310	15139.4460	604927.0000	6.6978	032640.KS	KRX	KOR	KR	True	1	2026-09-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4666	0.6091	-0.3909	0.2312	2881.8310	1.0000	KR	1	41751492.6447	16240.1568	16240.1568	0.0000	0.0000	0.0000	3754.9474	0.2312	7578.3178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@MITSU105	74686.8204	0.0071	0.0030	0.6139	0.0000	-0.0000	0.0071	0.0068	-0.0003	1.0000	1.0000	-100.0000	2300	2200.0000	32.4725	5187.5977	4728699.0000	153.5705	8725.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	324821643	0.0050	10547780741.6233	GS	apac	availability	0	0.3569	0.4542	-0.5458	0.0352	48466.9318	1.0000	JP	100	41751492.6447	71439.5673	71439.5673	-3247.2531	3247.2531	-1.0000	2511.1651	0.0352	25497.2104	-1158.9641	-114.1439	0.0000	0.0000	NaN	NaN
510	@NITTE2	-32350.4534	-0.0031	0.0030	-0.0000	0.0075	0.6647	-0.0031	-0.0033	-0.0002	1.0000	0.8446	-100.0000	-1300	-1400.0000	24.8850	3931.5079	789300.0000	19.4268	1515.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	3550434	0.0075	88352422.8658	GS	apac	availability	100	1.8037	1.6222	0.6222	-0.0915	1632.4536	1.0000	JP	100	41751492.6447	-34838.9498	34838.9498	-2488.4964	2488.4964	-1.0000	3187.8838	0.0915	-62840.0082	-4488.5720	227.7060	-100.0000	-2488.4964	NaN	NaN
511	@SAMSU530	14692.6526	0.0014	0.0047	0.1912	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.7672	0.0000	82	82.0000	179.1787	241612.7500	159555.0000	28.1936	018260.KS	KRX	KOR	KR	True	1	2026-09-02	2026-09-02	449544	0.0075	80548705.1195	GS	apac	availability	0	1.0738	1.1460	0.1460	0.1686	8318.6728	1.0000	KR	1	41751492.6447	14692.6526	14692.6526	0.0000	0.0000	0.0000	2477.0774	0.1686	15776.8709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@WISDO2	57290.6487	0.0055	0.0047	0.7456	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.4746	0.0000	19000	19000.0000	3.0153	95.8004	4930344.0000	14.8976	2637.TW	TPE	TWN	TW	True	1	2026-09-02	2026-09-02	16525378	0.0200	49828927.7029	GS	apac	availability	0	0.7256	0.7728	-0.2272	0.2205	2093.1002	1.0000	TW	1000	41751492.6447	57290.6487	57290.6487	0.0000	0.0000	0.0000	12632.3840	0.2205	41569.1193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@YOUNG13	12579.8067	0.0012	0.0047	0.1637	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1068	0.0000	103	103.0000	122.1340	167832.1900	11738.0000	1.4408	009970.KS	KRX	KOR	KR	True	1	2026-09-02	2026-09-02	91822	0.0250	11214592.3710	GS	apac	availability	0	0.4805	0.6674	-0.3326	0.3044	1091.6504	0.5674	KR	1	41751492.6447	12579.8067	12579.8067	0.0000	0.0000	0.0000	3829.2250	0.3044	6044.9395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@AMORE1	8155.9214	0.0008	0.0047	0.1061	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0267	0.0000	410	410.0000	19.8925	27180.5080	103209.0000	2.0516	002790.KS	KRX	KOR	KR	True	1	2026-09-02	2026-09-02	140704	0.0175	2798953.0991	GS	apac	availability	0	0.4662	0.6213	-0.3787	0.1778	1520.9437	0.5939	KR	1	41751492.6447	8155.9214	8155.9214	0.0000	0.0000	0.0000	1450.3465	0.1778	3802.5961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@AMORE3	3958.8252	0.0004	0.0047	0.0515	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.3573	0.0000	37	37.0000	106.9953	146879.8800	182153.0000	19.5668	090430.KS	KRX	KOR	KR	True	1	2026-09-02	2026-09-02	350611	0.0425	37513720.3705	GS	apac	availability	0	0.3594	0.5393	-0.4607	0.1434	3880.2383	1.0000	KR	1	41751492.6447	3958.8252	3958.8252	0.0000	0.0000	0.0000	567.5478	0.1434	1422.8885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@AOZOR1	-54261.7426	-0.0052	0.0030	-0.0000	0.0050	0.7433	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	21.7047	3453.2496	1094400.0000	23.6594	8304.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	10276504	0.0050	223048406.0320	GS	apac	availability	0	0.6519	0.6277	-0.3723	-0.0422	3034.0870	1.0000	JP	100	41751492.6447	-54261.7426	54261.7426	0.0000	0.0000	0.0000	2290.6309	0.0422	-35372.7504	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
517	@CALTE1	-54369.3879	-0.0052	0.0035	-0.0000	0.0050	0.7448	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-1732	-1732.0000	31.3911	43.6504	1394450.0000	43.6238	ALD.AX	ASX	AUS	AU	True	-1	2026-09-02	2026-09-02	37718817	0.0050	1184035214.9898	GS	apac	availability	0	-0.3604	-0.1266	-1.1266	-0.0733	7480.5654	1.0000	AU	1	41751492.6447	-54369.3879	54369.3879	0.0000	0.0000	0.0000	3983.2085	0.0733	19593.4632	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
518	@DAIIC31	-44612.9499	-0.0042	0.0030	-0.0000	0.0050	0.6111	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	17.8452	2866.3816	4775000.0000	85.6855	4568.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	342326130	0.0050	6108871396.2268	GS	apac	availability	0	0.2575	0.4088	-0.5912	-0.1125	33243.6667	1.0000	JP	100	41751492.6447	-44612.9499	44612.9499	0.0000	0.0000	0.0000	5016.8038	0.1125	-11486.3981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
519	@FOSUN1	-38793.8140	-0.0037	0.0037	-0.0000	0.0375	3.9857	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-57000	-57000.0000	0.6806	5.4796	11753004.0000	8.2158	0656.HK	HKG	HKG	HK	True	-1	2026-09-02	2026-09-02	168674696	0.0350	114798855.8772	GS	apac	availability	0	0.6688	0.7772	-0.2228	0.0161	1493.3862	0.9994	HK	500	41751492.6447	-38793.8140	38793.8140	0.0000	0.0000	0.0000	-626.3878	0.0161	-25945.7153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@HOKUG1	-136824.1064	-0.0130	0.0030	-0.0000	0.0050	1.8743	-0.0130	-0.0130	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	52.6247	8350.5743	325700.0000	17.0268	8377.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	20748943	0.0050	1091905993.9208	GS	apac	availability	0	0.9358	0.8228	-0.1772	-0.0631	6373.9044	1.0000	JP	100	41751492.6447	-136824.1064	136824.1064	0.0000	0.0000	0.0000	8630.8635	0.0631	-128039.9859	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
521	@HYUND30	145293.4402	0.0138	0.0047	1.8908	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0.0000	562	562.0000	258.5293	349892.5700	103730.0000	26.5436	009540.KS	KRX	KOR	KR	True	1	2026-09-02	2026-09-02	1159688	0.0050	299813272.4019	GS	apac	availability	0	1.2906	1.3375	0.3375	0.3434	11893.0093	1.0000	KR	1	41751492.6447	145293.4402	145293.4402	0.0000	0.0000	0.0000	49894.9797	0.3434	187510.0779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@INNOV87	-110170.6389	-0.0105	0.0037	-0.0000	0.0050	1.5092	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	12.9613	101.8334	10535708.0000	136.8697	1801.HK	HKG	HKG	HK	True	-1	2026-09-02	2026-09-02	271667989	0.0050	3521157168.0683	GS	apac	availability	0	0.9810	0.9626	-0.0374	-0.0212	22602.6686	1.0000	XH	500	41751492.6447	-110170.6389	110170.6389	0.0000	0.0000	0.0000	2338.9375	0.0212	-108075.1559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
523	@KAMIG2	30663.2841	0.0029	0.0030	0.2520	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	30.6633	4889.4297	242500.0000	7.4228	9364.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	15553347	0.0050	476916698.5121	GS	apac	availability	0	0.1027	0.2698	-0.7302	0.0226	3039.2361	1.0000	JP	100	41751492.6447	30663.2841	30663.2841	0.0000	0.0000	0.0000	691.8710	0.0226	3149.5657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@KEYME1	-14380.4806	-0.0014	0.0037	-0.0000	0.0225	0.8865	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	9.5870	74.8025	1822000.0000	17.3867	2162.HK	HKG	HKG	HK	True	-1	2026-09-02	2026-09-02	20955412	0.0225	200899264.0609	GS	apac	availability	0	1.2033	1.2380	0.2380	-0.1410	2147.9805	1.0000	XH	500	41751492.6447	-14380.4806	14380.4806	0.0000	0.0000	0.0000	2027.9890	0.1410	-17303.4312	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
525	@KOREA200	6838.8922	0.0007	0.0047	0.0890	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.4179	0.0000	637	637.0000	10.7361	14652.2270	145775.0000	1.5621	003690.KS	KRX	KOR	KR	True	1	2026-09-02	2026-09-02	4086478	0.0050	43872814.3143	GS	apac	availability	0	0.4041	0.5815	-0.4185	0.2673	1897.2937	0.7749	KR	1	41751492.6447	6838.8922	6838.8922	0.0000	0.0000	0.0000	1828.0489	0.2673	2763.7204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@KTGCO2	4348.9959	0.0004	0.0047	0.0566	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	34	34.0000	127.9116	175167.3200	114540.0000	14.6734	033780.KS	KRX	KOR	KR	True	1	2026-09-02	2026-09-02	1755863	0.0050	224595323.9774	GS	apac	availability	0	0.1942	0.3940	-0.6060	0.1854	13278.5662	1.0000	KR	1	41751492.6447	4348.9959	4348.9959	0.0000	0.0000	0.0000	806.3589	0.1854	844.4680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@MACNI8	-7035.4019	-0.0007	0.0030	-0.0000	0.0050	0.0964	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	23.4513	3715.9222	1062200.0000	24.7100	3132.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	21224702	0.0050	497747699.0924	GS	apac	availability	0	1.1629	1.2431	0.2431	-0.0566	3527.5647	1.0000	JP	100	41751492.6447	-7035.4019	7035.4019	0.0000	0.0000	0.0000	397.9763	0.0566	-8181.3029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
528	@MERIT202	6052.8756	0.0006	0.0047	0.0788	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	66	66.0000	91.7102	124217.5000	334398.0000	30.3785	138040.KS	KRX	KOR	KR	True	1	2026-09-02	2026-09-02	2326047	0.0050	213322318.6951	GS	apac	availability	0	0.5942	0.6812	-0.3188	0.1310	15347.4579	1.0000	KR	1	41751492.6447	6052.8756	6052.8756	0.0000	0.0000	0.0000	792.8290	0.1310	3596.5102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@NHNCO1	3930.9611	0.0004	0.0047	0.0512	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	25	25.0000	157.2384	215738.5000	382061.0000	60.2810	035420.KS	KRX	KOR	KR	True	1	2026-09-02	2026-09-02	3294641	0.0050	518044219.2530	GS	apac	availability	0	0.7003	0.8788	-0.1212	0.2064	23912.2706	1.0000	KR	1	41751492.6447	3930.9611	3930.9611	0.0000	0.0000	0.0000	811.1743	0.2064	2752.9817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@NIPPO138	-4822.5499	-0.0005	0.0030	-0.0000	0.0050	0.0661	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	4.3841	696.8223	67956000.0000	296.4488	5401.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	495190957	0.0050	2170984632.2772	GS	apac	availability	0	0.4840	0.6826	-0.3174	-0.0508	23558.7426	1.0000	JP	100	41751492.6447	-4822.5499	4822.5499	0.0000	0.0000	0.0000	245.1287	0.0508	-2333.9639	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
531	@NONGS1	9686.6194	0.0009	0.0047	0.1261	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.1631	0.0000	30	30.0000	322.8873	440714.6900	21786.0000	7.0219	004370.KS	KRX	KOR	KR	True	1	2026-09-02	2026-09-02	53039	0.0900	17125620.2051	GS	apac	availability	0	0.3070	0.4847	-0.5153	0.1886	1964.0086	1.0000	KR	1	41751492.6447	9686.6194	9686.6194	0.0000	0.0000	0.0000	1827.3173	0.1886	2974.1874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@NUFAR1	-3791.2279	-0.0004	0.0035	-0.0000	0.0050	0.0519	-0.0004	-0.0006	-0.0002	1.0000	1.0000	-1084.0000	-1603	-2687.0000	2.3651	3.2356	1053308.0000	2.4426	NUF.AX	ASX	AUS	AU	True	-1	2026-09-02	2026-09-02	63334122	0.0050	149790450.2737	GS	apac	availability	1084	0.1599	0.4284	-0.5716	-0.1357	908.8010	0.3899	AU	1	41751492.6447	-6354.9778	6354.9778	-2563.7499	2563.7499	-1.0000	862.3622	0.1357	-1015.9329	-409.8516	347.8975	-1084.0000	-2563.7499	NaN	NaN
533	@OLYMP17	-37328.0723	-0.0036	0.0030	-0.0000	0.0050	0.5113	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	13.3315	2135.3567	5050399.0000	67.5143	7733.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	301604377	0.0050	4020824995.2312	GS	apac	availability	0	0.2806	0.4543	-0.5457	-0.0655	14857.7153	1.0000	JP	100	41751492.6447	-37328.0723	37328.0723	0.0000	0.0000	0.0000	2444.2419	0.0655	-10473.3100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
534	@SAMSU593	10004.7530	0.0010	0.0047	0.1302	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	9	9.0000	1111.6392	1509541.0000	29197.0000	32.2332	207940.KS	KRX	KOR	KR	True	1	2026-09-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5019	0.6611	-0.3389	0.2141	13379.2912	1.0000	KR	1	41751492.6447	10004.7530	10004.7530	0.0000	0.0000	0.0000	2142.2389	0.2141	5021.0679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@SILEX1	-9827.9940	-0.0009	0.0035	-0.0000	0.0150	0.4039	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-2612	-2612.0000	3.7626	5.1374	1309995.0000	4.8233	SLX.AX	ASX	AUS	AU	True	-1	2026-09-02	2026-09-02	37166897	0.0150	139845344.5496	GS	apac	availability	0	1.7413	1.6320	0.6320	-0.0620	942.8947	0.9773	AU	1	41751492.6447	-9827.9940	9827.9940	0.0000	0.0000	0.0000	609.1242	0.0620	-17113.8468	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
536	@WISET1	-27058.4800	-0.0026	0.0035	-0.0000	0.0050	0.3707	-0.0026	-0.0021	0.0005	1.0000	1.0000	181.0000	-951	-770.0000	28.4527	39.8555	1255639.0000	35.8662	WTC.AX	ASX	AUS	AU	True	-1	2026-09-02	2026-09-02	14724314	0.0050	418945905.2727	GS	apac	availability	0	0.6992	0.7821	-0.2179	-0.0258	9568.7163	1.0000	AU	1	41751492.6447	-21908.5485	21908.5485	5149.9315	5149.9315	1.0000	564.9299	0.0258	-15317.5114	3600.6098	-132.7952	0.0000	0.0000	NaN	NaN
537	@YAMAH4	-4885.5915	-0.0005	0.0030	-0.0000	0.0050	0.0669	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	12.2140	1943.5274	5460602.0000	66.4402	7272.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	179430501	0.0050	2191560306.3536	GS	apac	availability	0	0.9072	0.9287	-0.0713	-0.0262	12435.3582	1.0000	JP	100	41751492.6447	-4885.5915	4885.5915	0.0000	0.0000	0.0000	128.1497	0.0262	-4432.1285	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
538	@ASMPA2	-10186.5732	-0.0010	0.0037	-0.0000	0.0050	0.1395	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	20.3731	160.4174	1300564.0000	26.6156	0522.HK	HKG	HKG	HK	True	-1	2026-09-02	2026-09-02	73153685	0.0050	1490370740.6840	GS	apac	availability	0	3.1658	2.1345	1.1345	0.0866	6408.4990	1.0000	HK	100	41751492.6447	-10186.5732	10186.5732	0.0000	0.0000	0.0000	-881.9021	0.0866	-32248.8765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@CHINA357	-12530.0599	-0.0012	0.0037	-0.0000	0.0550	1.8881	-0.0012	-0.0012	0.0000	1.0000	0.5579	0.0000	-12000	-12000.0000	1.0442	8.2095	7864934.0000	8.2369	3311.HK	HKG	HKG	HK	True	-1	2026-09-02	2026-09-02	55974747	0.0550	58447244.5259	GS	apac	availability	0	0.0555	0.3185	-0.6815	-0.0507	1654.6623	1.0000	HK	2000	41751492.6447	-12530.0599	12530.0599	0.0000	0.0000	0.0000	635.4295	0.0507	-695.2025	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
540	@FERRO28	-40141.4818	-0.0038	0.0030	-0.0000	0.0050	0.5499	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	57.3450	9149.9961	970500.0000	55.5925	6890.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	5621622	0.0050	322371767.5918	GS	apac	availability	0	2.1698	1.9341	0.9341	-0.0373	3100.6735	1.0000	JP	100	41751492.6447	-40141.4818	40141.4818	0.0000	0.0000	0.0000	1495.4135	0.0373	-87100.4622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
541	@MACRO14	-11591.2309	-0.0011	0.0047	-0.0000	0.0100	0.3176	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	3.8637	123.5820	31995454.0000	124.7142	2337.TW	TPE	TWN	TW	True	-1	2026-09-02	2026-09-02	71320644	0.0100	275564685.0298	GS	apac	availability	0	2.0605	1.9267	0.9267	0.1293	7657.3860	1.0000	TW	1000	41751492.6447	-11591.2309	11591.2309	0.0000	0.0000	0.0000	-1498.5683	0.1293	-23884.2747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@MARUZ2	9315.4281	0.0009	0.0030	0.0766	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.7622	0.0000	200	200.0000	46.5771	7416.4454	28700.0000	1.3325	9068.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	1717964	0.0050	80017850.5639	GS	apac	availability	0	0.2881	0.4065	-0.5935	0.0134	883.5117	0.2703	JP	100	41751492.6447	9315.4281	9315.4281	0.0000	0.0000	0.0000	125.0855	0.0134	2683.5888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@MITAC2	3737.5806	0.0004	0.0047	0.0486	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.3411	0.0000	1000	1000.0000	3.7376	118.0198	2100276.0000	7.8181	3005.TW	TPE	TWN	TW	True	1	2026-09-02	2026-09-02	9580976	0.0475	35809669.9063	GS	apac	availability	0	0.6844	0.8854	-0.1146	0.1691	1633.3866	1.0000	TW	1000	41751492.6447	3737.5806	3737.5806	0.0000	0.0000	0.0000	631.9706	0.1691	2557.8849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@ORIEN67	16825.9920	0.0016	0.0030	0.1383	0.0000	-0.0000	0.0016	0.0017	0.0001	1.0000	0.5534	200.0000	3100	3300.0000	5.4277	867.2495	408800.0000	2.2195	8585.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	10705160	0.0050	58104818.2236	GS	apac	availability	0	0.4988	0.5264	-0.4736	0.0435	793.0189	0.8150	JP	100	41751492.6447	17911.5399	17911.5399	1085.5479	1085.5479	1.0000	779.7209	0.0435	8934.9056	541.5094	47.2558	0.0000	0.0000	NaN	NaN
545	@OTSUK3	-32209.5951	-0.0031	0.0030	-0.0000	0.0050	0.4412	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	23.0069	3666.2989	1319700.0000	30.2903	4768.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	58894226	0.0050	1354970839.2043	GS	apac	availability	0	0.0794	0.3724	-0.6276	-0.0485	5857.6103	1.0000	JP	100	41751492.6447	-32209.5951	32209.5951	0.0000	0.0000	0.0000	1562.9476	0.0485	-2557.6787	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
546	@SINOT13	14818.6900	0.0014	0.0037	0.1522	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.9579	0.0000	24000	24000.0000	0.6174	4.8429	3317632.0000	2.0497	0598.HK	HKG	HKG	HK	True	1	2026-09-02	2026-09-02	162873972	0.0050	100565787.5441	GS	apac	availability	0	0.4937	0.5961	-0.4039	0.1284	995.9548	0.8689	XH	1000	41751492.6447	14818.6900	14818.6900	0.0000	0.0000	0.0000	1902.7318	0.1284	7316.6205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@STBAR2	-52571.1381	-0.0050	0.0035	-0.0000	0.0050	0.7202	-0.0050	-0.0050	0.0000	1.0000	0.3328	0.0000	-95263	-95263.0000	0.5519	0.7680	8589750.0000	4.7281	SBM.AX	ASX	AUS	AU	True	-1	2026-09-02	2026-09-02	62370449	0.0050	34419297.0016	GS	apac	availability	0	1.9822	1.7240	0.7240	-0.2933	676.6030	0.9027	AU	1	41751492.6447	-52571.1381	52571.1381	0.0000	0.0000	0.0000	15419.3591	0.2933	-104206.7747	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
548	@TKCCO2	33896.7644	0.0032	0.0030	0.2786	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	26.0744	4147.2813	83000.0000	2.1550	9746.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	4144834	0.0050	108074201.2036	GS	apac	availability	0	0.0935	0.3538	-0.6462	0.0776	928.3610	0.4970	JP	100	41751492.6447	33896.7644	33896.7644	0.0000	0.0000	0.0000	2631.9895	0.0776	3170.0921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@ZAILA3	-178807.1101	-0.0170	0.0037	-0.0000	0.0925	45.3141	-0.0170	-0.0170	0.0000	1.0000	0.4671	0.0000	-72100	-72100.0000	2.4800	19.5286	4217899.0000	10.5080	9688.HK	HKG	HKG	HK	True	-1	2026-09-02	2026-09-02	19052232	0.0925	47249300.2024	GS	apac	availability	0	1.5174	1.3501	0.3501	-0.2227	2821.7995	1.0000	XH	100	41751492.6447	-178807.1101	178807.1101	0.0000	0.0000	0.0000	39822.4552	0.2227	-271330.8420	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
550	@ADVAN60	134552.9011	0.0128	0.0047	1.7510	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	22.4255	699.2434	4999426.0000	110.2607	2395.TW	TPE	TWN	TW	True	1	2026-09-02	2026-09-02	21040805	0.0125	471850225.8729	GS	apac	availability	0	1.1244	1.1841	0.1841	0.1595	12472.8172	1.0000	TW	1000	41751492.6447	134552.9011	134552.9011	0.0000	0.0000	0.0000	21464.4129	0.1595	151289.0970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@AWABA1	-36698.2792	-0.0035	0.0030	-0.0000	0.0050	0.5027	-0.0035	-0.0023	0.0012	1.0000	1.0000	200.0000	-600	-400.0000	61.1638	9801.2305	150500.0000	9.2346	8388.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	3965396	0.0050	242538682.7847	GS	apac	availability	0	0.5921	0.5914	-0.4086	-0.0164	2446.5519	0.8715	JP	100	41751492.6447	-24465.5195	24465.5195	12232.7597	12232.7597	1.0000	401.4607	0.0164	-14487.0847	7243.5424	-200.7304	0.0000	0.0000	NaN	NaN
552	@DONGA23	-72854.0554	-0.0069	0.0047	-0.0000	0.0300	5.9880	-0.0069	-0.0069	0.0000	1.0000	0.1691	0.0000	-1498	-1498.0000	48.6342	67718.8130	115210.0000	5.7058	140410.KQ	KDQ	KOR	KR	True	-1	2026-09-02	2026-09-02	350015	0.0300	17022705.0848	GS	apac	availability	0	0.7573	0.8533	-0.1467	-0.1948	1250.9793	1.0000	KR	1	41751492.6447	-72854.0554	72854.0554	0.0000	0.0000	0.0000	14189.5896	0.1948	-55173.3159	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
553	@FORTE6	10867.9950	0.0010	0.0035	0.1042	0.0000	-0.0000	0.0010	0.0009	-0.0001	1.0000	1.0000	-94.0000	871	777.0000	12.4776	17.3500	5741043.0000	71.3876	FMG.AX	ASX	AUS	AU	True	1	2026-09-02	2026-09-02	79931202	0.0050	997350065.6094	GS	apac	availability	0	0.7313	0.8336	-0.1664	0.0743	35728.8441	1.0000	AU	1	41751492.6447	9695.1001	9695.1001	-1172.8950	1172.8950	-1.0000	720.0334	0.0743	7090.3388	-857.7759	-87.1083	0.0000	0.0000	NaN	NaN
554	@GOLDW3	37284.2497	0.0036	0.0030	0.3064	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	13.3158	2138.9776	482600.0000	6.4624	8111.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	12043095	0.0050	160363486.1575	GS	apac	availability	0	0.2322	0.4132	-0.5868	0.0287	1895.4316	1.0000	JP	100	41751492.6447	37284.2497	37284.2497	0.0000	0.0000	0.0000	1070.1161	0.0287	8655.8504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@HYNIX1	-18572.4197	-0.0018	0.0047	-0.0000	0.0050	0.2544	-0.0018	-0.0012	0.0006	1.0000	1.0000	5.0000	-15	-10.0000	1238.1613	1688321.0000	2727724.0000	3368.0282	000660.KS	KRX	KOR	KR	True	-1	2026-09-02	2026-09-02	16395033	0.0050	20299695644.1514	GS	apac	availability	0	2.2086	2.0406	1.0406	0.3183	723573.9107	1.0000	KR	1	41751492.6447	-12381.6132	12381.6132	6190.8066	6190.8066	1.0000	-3940.8340	0.3183	-27345.9085	13672.9543	1970.4170	0.0000	0.0000	NaN	NaN
556	@LITEO8	94779.9972	0.0090	0.0047	1.2334	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	9.4780	301.8767	18521407.0000	176.3501	2301.TW	TPE	TWN	TW	True	1	2026-09-02	2026-09-02	68740552	0.0050	651522932.4382	GS	apac	availability	0	1.9490	1.7577	0.7577	0.2116	21952.0687	1.0000	TW	1000	41751492.6447	94779.9972	94779.9972	0.0000	0.0000	0.0000	20055.0218	0.2116	184728.6015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@SENSH4	-20715.5588	-0.0020	0.0030	-0.0000	0.0050	0.2838	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	6.9052	1095.4417	601200.0000	4.1230	8714.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	40063580	0.0050	276646483.0722	GS	apac	availability	0	0.7145	0.6766	-0.3234	-0.0566	1843.3961	1.0000	JP	100	41751492.6447	-20715.5588	20715.5588	0.0000	0.0000	0.0000	1172.1332	0.0566	-14802.0884	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
558	@TOHOB1	-37768.1762	-0.0036	0.0030	-0.0000	0.0050	0.5174	-0.0036	-0.0035	0.0001	1.0000	1.0000	100.0000	-6100	-6000.0000	6.1915	986.5566	728700.0000	4.5006	8346.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	28042826	0.0050	173627277.5392	GS	apac	availability	0	0.7019	0.6686	-0.3314	-0.0408	1563.3548	0.9312	JP	100	41751492.6447	-37149.0258	37149.0258	619.1504	619.1504	1.0000	1515.9864	0.0408	-26074.5182	434.5753	-25.2664	0.0000	0.0000	NaN	NaN
559	@TOKIM1	-8689.3913	-0.0008	0.0030	-0.0000	0.0075	0.1785	-0.0008	-0.0004	0.0004	1.0000	0.1401	100.0000	-200	-100.0000	43.4470	6972.4961	290700.0000	12.6892	7721.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	336574	0.0075	14623115.8717	GS	apac	availability	0	1.9019	1.7010	0.7010	-0.0229	741.9193	1.0000	JP	100	41751492.6447	-4344.6956	4344.6956	4344.6956	4344.6956	1.0000	99.7008	0.0229	-8263.2102	8263.2102	-99.7008	0.0000	0.0000	NaN	NaN
560	@BKOFR2	-6141.4213	-0.0006	0.0030	-0.0000	0.0050	0.0841	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	20.4714	3265.3379	116900.0000	2.3897	8399.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	5479592	0.0050	112174944.2405	GS	apac	availability	0	0.8172	0.7489	-0.2511	-0.0465	882.4909	0.5028	JP	100	41751492.6447	-6141.4213	6141.4213	0.0000	0.0000	0.0000	285.5251	0.0465	-5018.8360	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
561	@CAPIT4970	-13448.9812	-0.0013	0.0040	-0.0000	0.0050	0.1842	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-6500	-6500.0000	2.0691	2.6311	7083602.0000	14.6626	CAPN.SI	SIN	SGP	SG	True	-1	2026-09-02	2026-09-02	156197334	0.0050	323183846.5432	GS	apac	availability	0	0.5557	0.5861	-0.4139	0.0040	10765.7973	1.0000	SG	100	41751492.6447	-13448.9812	13448.9812	0.0000	0.0000	0.0000	-53.3808	0.0040	-7473.5080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@CHEIL15	-2284.7111	-0.0002	0.0047	-0.0000	0.0050	0.0313	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-8	-8.0000	285.5889	384810.1900	300801.0000	84.6537	028260.KS	KRX	KOR	KR	True	-1	2026-09-02	2026-09-02	2105703	0.0050	601365386.5970	GS	apac	availability	0	1.9186	1.6610	0.6610	0.1607	41681.9338	1.0000	KR	1	41751492.6447	-2284.7111	2284.7111	0.0000	0.0000	0.0000	-367.0805	0.1607	-4383.5569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@CHINA264	-6353.0533	-0.0006	0.0037	-0.0000	0.0050	0.0870	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	0.6353	4.9843	7148484.0000	4.5454	0257.HK	HKG	HKG	HK	True	-1	2026-09-02	2026-09-02	325706953	0.0050	206923363.5911	GS	apac	availability	0	0.1976	0.3624	-0.6376	0.0267	3902.6635	1.0000	HK	1000	41751492.6447	-6353.0533	6353.0533	0.0000	0.0000	0.0000	-169.6110	0.0267	-1255.3309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@CHUDE1	90975.6728	0.0087	0.0030	0.7477	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	32.4913	5147.4766	109300.0000	3.5222	1941.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	4098407	0.0050	133162619.3281	GS	apac	availability	0	0.4905	0.6088	-0.3912	0.0838	1171.1699	0.5872	JP	100	41751492.6447	90975.6728	90975.6728	0.0000	0.0000	0.0000	7627.7337	0.0838	44624.4453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@DONGB21	-6558.6714	-0.0006	0.0047	-0.0000	0.0275	0.4941	-0.0006	-0.0006	0.0000	1.0000	0.3365	0.0000	-95	-95.0000	69.0386	93458.1250	201028.0000	13.7402	000990.KS	KRX	KOR	KR	True	-1	2026-09-02	2026-09-02	510756	0.0275	35261902.8587	GS	apac	availability	0	1.7757	1.7518	0.7518	0.2347	2452.1743	1.0000	KR	1	41751492.6447	-6558.6714	6558.6714	0.0000	0.0000	0.0000	-1539.1500	0.2347	-11646.4210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@HANAM7	-7898.1601	-0.0008	0.0047	-0.0000	0.0275	0.5951	-0.0008	0.0000	0.0008	1.0000	0.2022	309.0000	-309	0.0000	25.5604	34771.1920	527170.0000	13.4057	067310.KQ	KDQ	KOR	KR	True	0	2026-09-02	2026-09-02	827609	0.0275	21154007.7044	GS	apac	availability	0	1.5184	1.5751	0.5751	0.2323	1529.5792	1.0000	KR	1	41751492.6447	0.0000	0.0000	7898.1601	7898.1601	1.0000	0.0000	0.2323	0.0000	11992.4089	1834.5201	0.0000	0.0000	NaN	NaN
567	@KOREA1368	-3069.8795	-0.0003	0.0047	-0.0000	0.0500	0.4205	-0.0003	-0.0003	0.0000	1.0000	0.1691	0.0000	-33	-33.0000	93.0267	128988.8200	543734.0000	51.2931	047810.KS	KRX	KOR	KR	True	-1	2026-09-02	2026-09-02	190505	0.0500	17722042.0725	GS	apac	availability	0	1.6255	1.5417	0.5417	0.0721	8251.6783	1.0000	KR	1	41751492.6447	-3069.8795	3069.8795	0.0000	0.0000	0.0000	-221.3260	0.0721	-4989.9381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@NIPPO125	25706.3245	0.0024	0.0030	0.2113	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	700	700.0000	36.7233	5835.3204	1148200.0000	41.9452	9147.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	35889889	0.0050	1317995903.8034	GS	apac	availability	0	0.4435	0.5050	-0.4950	0.0311	8923.7669	1.0000	JP	100	41751492.6447	25706.3245	25706.3245	0.0000	0.0000	0.0000	800.4947	0.0311	11401.3289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@SHINE6	3736.1878	0.0004	0.0030	0.0307	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	100	100.0000	37.3619	5991.6290	4933801.0000	185.0659	4063.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	453542066	0.0050	16945183462.8364	GS	apac	availability	0	1.2203	1.1756	0.1756	0.0857	74163.1739	1.0000	JP	100	41751492.6447	3736.1878	3736.1878	0.0000	0.0000	0.0000	320.3514	0.0857	4559.3343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@SHOWA13	50145.5504	0.0048	0.0030	0.4122	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	500	500.0000	100.2911	15896.0670	1690100.0000	168.1907	4004.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	27762190	0.0050	2784300597.5960	GS	apac	availability	0	2.3000	1.9350	0.9350	0.1132	19170.9258	1.0000	JP	100	41751492.6447	50145.5504	50145.5504	0.0000	0.0000	0.0000	5674.1650	0.1132	115337.1142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@TOCHI1	-5413.9665	-0.0005	0.0030	-0.0000	0.0050	0.0742	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	6.7675	1081.3326	597200.0000	4.0428	8550.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	18946958	0.0050	128222745.8965	GS	apac	availability	0	1.2306	1.0383	0.0383	-0.0463	741.7676	0.9929	JP	100	41751492.6447	-5413.9665	5413.9665	0.0000	0.0000	0.0000	250.6080	0.0463	-6662.3483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
572	@UTDOS12	-30266.6954	-0.0029	0.0040	-0.0000	0.0050	0.4146	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	7.2064	9.1578	1416700.0000	10.2068	UTOS.SI	SIN	SGP	SG	True	-1	2026-09-02	2026-09-02	44948740	0.0050	323916624.5877	GS	apac	availability	0	0.5520	0.5877	-0.4123	-0.0132	3358.7109	1.0000	SG	100	41751492.6447	-30266.6954	30266.6954	0.0000	0.0000	0.0000	398.2892	0.0132	-16708.6008	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
573	@WONIK4	-5631.3303	-0.0005	0.0047	-0.0000	0.0450	0.6943	-0.0005	-0.0004	0.0001	1.0000	0.1164	18.0000	-70	-52.0000	80.4476	109684.4400	345292.0000	27.6982	240810.KQ	KDQ	KOR	KR	True	-1	2026-09-02	2026-09-02	151228	0.0425	12165925.9030	GS	apac	availability	0	1.7737	1.7493	0.7493	0.1581	2645.6161	1.0000	KR	1	41751492.6447	-4183.2739	4183.2739	1448.0564	1448.0564	1.0000	-661.5688	0.1581	-7419.7420	2568.3722	229.0046	0.0000	0.0000	NaN	NaN
574	@YAGEO2	-53745.4626	-0.0051	0.0047	-0.0000	0.0050	0.7362	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	17.9152	565.0439	57762665.0000	1029.4415	2327.TW	TPE	TWN	TW	True	-1	2026-09-02	2026-09-02	49235139	0.0050	882055107.6452	GS	apac	availability	0	2.1677	1.9812	0.9812	0.1609	34300.7043	1.0000	TW	1000	41751492.6447	-53745.4626	53745.4626	0.0000	0.0000	0.0000	-8645.1534	0.1609	-116504.1722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@ADVAN93	62691.3286	0.0060	0.0030	0.5153	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	300	300.0000	208.9711	33195.8910	6404801.0000	1331.0362	6857.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	223090388	0.0050	46619442734.8144	GS	apac	availability	0	2.0919	1.8811	0.8811	0.0913	152966.8418	1.0000	JP	100	41751492.6447	62691.3286	62691.3286	0.0000	0.0000	0.0000	5724.9940	0.0913	131142.1284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@CHALI1	-5683.9121	-0.0005	0.0035	-0.0000	0.0200	0.3114	-0.0005	-0.0005	0.0000	1.0000	0.2718	0.0000	-6031	-6031.0000	0.9424	1.3135	909130.0000	0.8559	CHN.AX	ASX	AUS	AU	True	-1	2026-09-02	2026-09-02	30223200	0.0200	28483835.6703	GS	apac	availability	0	2.1252	1.8241	0.8241	-0.1317	367.7084	0.5668	AU	1	41751492.6447	-5683.9121	5683.9121	0.0000	0.0000	0.0000	748.5852	0.1317	-12079.3283	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
577	@DENTS4	-39654.4252	-0.0038	0.0030	-0.0000	0.0050	0.5432	-0.0038	-0.0042	-0.0004	1.0000	1.0000	-200.0000	-1700	-1900.0000	23.3261	3704.4839	984900.0000	22.8412	4324.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	38580250	0.0050	899928021.4150	GS	apac	availability	200	0.3221	0.5146	-0.4854	-0.1322	5394.0748	1.0000	JP	100	41751492.6447	-44319.6517	44319.6517	-4665.2265	4665.2265	-1.0000	5860.3801	0.1322	-14273.9727	-1502.5234	616.8821	-200.0000	-4665.2265	NaN	NaN
578	@DONQU3	-4861.8027	-0.0005	0.0030	-0.0000	0.0050	0.0666	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	4.8618	785.0127	31915200.0000	156.8463	7532.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	533891717	0.0050	2595676181.5169	GS	apac	availability	0	0.0971	0.2631	-0.7369	-0.0046	10504.2249	1.0000	JP	100	41751492.6447	-4861.8027	4861.8027	0.0000	0.0000	0.0000	22.1224	0.0046	-472.2852	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
579	@EDION1	-14260.4931	-0.0014	0.0030	-0.0000	0.0050	0.1953	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	15.8450	2538.2337	194300.0000	3.0875	2730.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	10144335	0.0050	160736909.7420	GS	apac	availability	0	-0.1803	0.0876	-0.9124	-0.1029	1490.7719	0.9819	JP	100	41751492.6447	-14260.4931	14260.4931	0.0000	0.0000	0.0000	1467.1978	0.1029	2571.7894	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
580	@ELECP2	-10597.5515	-0.0010	0.0030	-0.0000	0.0050	0.1452	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	26.4939	4198.2071	614500.0000	16.1505	9513.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	25664769	0.0050	679959280.1102	GS	apac	availability	0	0.0722	0.2400	-0.7600	-0.0744	4671.8750	1.0000	JP	100	41751492.6447	-10597.5515	10597.5515	0.0000	0.0000	0.0000	788.2257	0.0744	-765.5695	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
581	@FUJIM3	8726.9535	0.0008	0.0030	0.0717	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	400	400.0000	21.8174	3501.1529	307500.0000	6.7399	5384.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	8263463	0.0050	180287142.7810	GS	apac	availability	0	1.5807	1.4453	0.4453	0.1160	1450.4580	1.0000	JP	100	41751492.6447	8726.9535	8726.9535	0.0000	0.0000	0.0000	1012.2880	0.1160	13794.6951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@HORIB1	29348.6068	0.0028	0.0030	0.2412	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	200	200.0000	146.7430	23357.0510	129500.0000	18.9360	6856.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	8082551	0.0050	1186058056.0267	GS	apac	availability	0	1.3358	1.2957	0.2957	0.0497	6197.4355	1.0000	JP	100	41751492.6447	29348.6068	29348.6068	0.0000	0.0000	0.0000	1459.8880	0.0497	39204.1958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@KAYAB1	-39349.5452	-0.0037	0.0030	-0.0000	0.0050	0.5390	-0.0037	-0.0040	-0.0003	1.0000	1.0000	-100.0000	-1300	-1400.0000	30.2689	4813.3477	112600.0000	3.3930	7242.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	5027469	0.0050	152175860.6019	GS	apac	availability	100	0.7095	0.8017	-0.1983	-0.1034	1167.4362	0.8303	JP	100	41751492.6447	-42376.4333	42376.4333	-3026.8881	3026.8881	-1.0000	4380.8167	0.1034	-30065.5495	-2147.5392	312.9155	-100.0000	-3026.8881	NaN	NaN
584	@LUNIT1	-2738.9328	-0.0003	0.0047	-0.0000	0.1100	0.8254	-0.0003	-0.0003	0.0000	1.0000	0.0288	0.0000	-412	-412.0000	6.6479	9077.3907	197736.0000	1.3127	328130.KQ	KDQ	KOR	KR	True	-1	2026-09-02	2026-09-02	451412	0.1000	3000939.6131	GS	apac	availability	0	1.4250	1.3465	0.3465	-0.1819	494.9902	0.9949	KR	1	41751492.6447	-2738.9328	2738.9328	0.0000	0.0000	0.0000	498.0826	0.1819	-3902.8534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
585	@NAMUR1	25720.7233	0.0024	0.0030	0.2114	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	900	900.0000	28.5786	4628.2813	1853900.0000	53.7163	7014.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	9576763	0.0050	273690301.8005	GS	apac	availability	0	1.3723	1.3286	0.3286	0.0692	1987.7933	1.0000	JP	100	41751492.6447	25720.7233	25720.7233	0.0000	0.0000	0.0000	1780.7052	0.0692	35297.7021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@NIPPO107	67486.7707	0.0064	0.0030	0.5547	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	61.3516	9867.7383	117700.0000	7.2710	6490.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	1967682	0.0050	120720458.2139	GS	apac	availability	0	1.8312	1.6519	0.6519	0.1192	1536.3919	0.9950	JP	100	41751492.6447	67486.7707	67486.7707	0.0000	0.0000	0.0000	8043.2520	0.1192	123580.5117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@NISHI8	-56934.2939	-0.0054	0.0030	-0.0000	0.0050	0.7799	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	35.5839	5663.1446	160500.0000	5.6903	1820.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	4231259	0.0050	150564839.5803	GS	apac	availability	0	0.4015	0.5465	-0.4535	-0.1062	1174.8138	0.9691	JP	100	41751492.6447	-56934.2939	56934.2939	0.0000	0.0000	0.0000	6045.4820	0.1062	-22859.8800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
588	@RYOHI2	-13616.3011	-0.0013	0.0030	-0.0000	0.0050	0.1865	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	27.2326	4339.4493	2460200.0000	66.8351	7453.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	144837850	0.0050	3944311566.3874	GS	apac	availability	0	0.2424	0.3652	-0.6348	-0.0595	15292.7401	1.0000	JP	100	41751492.6447	-13616.3011	13616.3011	0.0000	0.0000	0.0000	810.8416	0.0595	-3301.0729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
589	@SCHEM1	-4216.7401	-0.0004	0.0047	-0.0000	0.0575	0.6643	-0.0004	-0.0004	0.0000	1.0000	0.0017	0.0000	-693	-693.0000	6.0848	8270.1875	74003.0000	0.4476	052020.KQ	KDQ	KOR	KR	True	-1	2026-09-02	2026-09-02	23034	0.0575	140156.4091	GS	apac	availability	0	1.2617	1.3776	0.3776	-0.1472	413.6621	0.4176	KR	1	41751492.6447	-4216.7401	4216.7401	0.0000	0.0000	0.0000	620.6210	0.1472	-5320.1477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
590	@SERIA1	-41083.6673	-0.0039	0.0030	-0.0000	0.0050	0.5628	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	27.3891	4388.9532	294600.0000	8.0946	2782.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	10590329	0.0050	290059701.8462	GS	apac	availability	0	-0.0509	0.1729	-0.8271	-0.0731	1807.1555	0.9996	JP	100	41751492.6447	-41083.6673	41083.6673	0.0000	0.0000	0.0000	3001.6368	0.0731	2089.2514	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
591	@SHINK20	7493.6609	0.0007	0.0030	0.0616	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	100	100.0000	74.9366	12041.4540	220800.0000	16.6448	6507.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	4063832	0.0050	304529789.9315	GS	apac	availability	0	1.8015	1.6281	0.6281	0.0337	2232.2958	1.0000	JP	100	41751492.6447	7493.6609	7493.6609	0.0000	0.0000	0.0000	252.7421	0.0337	13499.6189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@SHINK9	-15575.7964	-0.0015	0.0030	-0.0000	0.0050	0.2134	-0.0015	-0.0015	0.0000	1.0000	0.0508	0.0000	-800	-800.0000	19.4697	3096.3697	106600.0000	2.0664	6379.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	265958	0.0050	5178134.5868	GS	apac	availability	0	0.4522	0.5811	-0.4189	-0.1239	875.3497	0.3852	JP	100	41751492.6447	-15575.7964	15575.7964	0.0000	0.0000	0.0000	1930.5491	0.1239	-7042.6126	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
593	@THKCO2	45264.3412	0.0043	0.0030	0.3720	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	41.1494	6549.1836	1081800.0000	44.3541	6481.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	16936888	0.0050	696942798.1004	GS	apac	availability	0	1.4146	1.3520	0.3520	0.0802	4655.8413	1.0000	JP	100	41751492.6447	45264.3412	45264.3412	0.0000	0.0000	0.0000	3628.7168	0.0802	64030.9085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@TSUGA1	3286.6934	0.0003	0.0030	0.0270	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	32.8669	5228.4610	308600.0000	10.1011	6101.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	7501354	0.0050	246546505.3654	GS	apac	availability	0	1.6754	1.5429	0.5429	0.0491	1577.6128	0.9997	JP	100	41751492.6447	3286.6934	3286.6934	0.0000	0.0000	0.0000	161.2178	0.0491	5506.5924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@INDAH2	9551.2278	0.0009	0.0100	0.2617	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	18800	18800.0000	0.5080	8860.9688	3175300.0000	1.5883	INKP.JK	JAK	IDN	ID	True	1	2026-09-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8166	0.8354	-0.1646	0.1939	1167.3897	0.8335	ID	100	41751492.6447	9551.2278	9551.2278	0.0000	0.0000	0.0000	1851.8667	0.1939	7799.6360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
596	@INSUR1	2600.2078	0.0002	0.0035	0.0249	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	461	461.0000	5.6404	7.8567	2533885.0000	14.2679	IAG.AX	ASX	AUS	AU	True	1	2026-09-02	2026-09-02	335806110	0.0050	1894068696.4233	GS	apac	availability	0	-0.1039	0.1138	-0.8862	0.0655	13186.9054	1.0000	AU	1	41751492.6447	2600.2078	2600.2078	0.0000	0.0000	0.0000	170.3465	0.0655	-270.2419	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@PROMI6	1567.1188	0.0001	0.0035	0.0150	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	116	116.0000	13.5096	18.8193	1602005.0000	21.6073	SUN.AX	ASX	AUS	AU	True	1	2026-09-02	2026-09-02	166423984	0.0050	2248328863.5905	GS	apac	availability	0	-0.0296	0.1656	-0.8344	0.0673	14320.9177	1.0000	AU	1	41751492.6447	1567.1188	1567.1188	0.0000	0.0000	0.0000	105.3904	0.0673	-46.3292	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@AINPH2	-108855.2848	-0.0104	0.0030	-0.0000	0.0050	1.4912	-0.0104	-0.0104	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	38.8769	6226.3750	121900.0000	4.7516	9627.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	4119990	0.0050	160172387.3808	GS	apac	availability	0	0.0636	0.2202	-0.7798	-0.1489	1267.1515	0.9820	JP	100	41751492.6447	-108855.2848	108855.2848	0.0000	0.0000	0.0000	16206.0242	0.1489	-6927.3827	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
599	@AMANO1	47899.9563	0.0046	0.0030	0.3937	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	25.2105	4021.5770	280400.0000	7.0595	6436.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	9389164	0.0050	236705550.1984	GS	apac	availability	0	0.2924	0.4793	-0.5207	0.0082	1631.2854	0.9995	JP	100	41751492.6447	47899.9563	47899.9563	0.0000	0.0000	0.0000	393.5463	0.0082	14007.6806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@CANON9	56499.8243	0.0054	0.0030	0.4644	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	29.7367	4723.8086	3518600.0000	104.0548	7751.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	74264887	0.0050	2208396351.2445	GS	apac	availability	0	0.3439	0.4990	-0.5010	0.0063	39661.7902	1.0000	JP	100	41751492.6447	56499.8243	56499.8243	0.0000	0.0000	0.0000	354.6636	0.0063	19431.0066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@DOWAM2	-19156.7271	-0.0018	0.0030	-0.0000	0.0050	0.2624	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	63.8558	10083.0000	611200.0000	38.5810	5714.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	14083181	0.0050	899292185.2260	GS	apac	availability	0	1.5483	1.4351	0.4351	-0.0430	3958.3677	1.0000	JP	100	41751492.6447	-19156.7271	19156.7271	0.0000	0.0000	0.0000	824.4825	0.0430	-29660.0537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
602	@ECLAT1	9919.5704	0.0009	0.0047	0.1291	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.6928	0.0000	1000	1000.0000	9.9196	314.3733	821591.0000	8.1465	1476.TW	TPE	TWN	TW	True	1	2026-09-02	2026-09-02	7332089	0.0300	72731173.1600	GS	apac	availability	0	0.7825	0.8550	-0.1450	0.2067	2476.6589	1.0000	TW	1000	41751492.6447	9919.5704	9919.5704	0.0000	0.0000	0.0000	2049.9926	0.2067	7762.4507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
603	@HAZAM1	-14716.8739	-0.0014	0.0030	-0.0000	0.0050	0.2016	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	12.2641	1950.8196	797900.0000	9.7446	1719.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	22028651	0.0050	270160732.5094	GS	apac	availability	0	0.4089	0.5484	-0.4516	-0.0834	2220.0551	1.0000	JP	100	41751492.6447	-14716.8739	14716.8739	0.0000	0.0000	0.0000	1226.9792	0.0834	-6017.9194	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
604	@HYUND64	-7653.1972	-0.0007	0.0047	-0.0000	0.0225	0.4718	-0.0007	-0.0007	0.0000	1.0000	0.2381	0.0000	-107	-107.0000	71.5252	95909.1250	204451.0000	14.3407	069960.KS	KRX	KOR	KR	True	-1	2026-09-02	2026-09-02	348444	0.0250	24922529.4970	GS	apac	availability	0	0.5121	0.6453	-0.3547	0.1652	971.7339	1.0000	KR	1	41751492.6447	-7653.1972	7653.1972	0.0000	0.0000	0.0000	-1264.3682	0.1652	-3919.5694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@JAPAN208	48549.1565	0.0046	0.0030	0.3990	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	44.1356	7046.8438	3448000.0000	152.1114	2914.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	179992644	0.0050	7944082766.8274	GS	apac	availability	0	0.0622	0.2191	-0.7809	-0.0027	88271.1936	1.0000	JP	100	41751492.6447	48549.1565	48549.1565	0.0000	0.0000	0.0000	-132.6787	0.0027	3017.7906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
606	@KOPPA20	-3173.6261	-0.0003	0.0035	-0.0000	0.0225	0.1956	-0.0003	-0.0003	0.0000	1.0000	0.4271	0.0000	-1628	-1628.0000	1.9494	2.6898	1029065.0000	1.9838	VUL.AX	ASX	AUS	AU	True	-1	2026-09-02	2026-09-02	22985598	0.0225	44808165.5957	GS	apac	availability	0	1.5647	1.4336	0.4336	-0.1361	793.1368	0.9990	AU	1	41751492.6447	-3173.6261	3173.6261	0.0000	0.0000	0.0000	432.0791	0.1361	-4965.7842	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
607	@MATSU30	33497.9789	0.0032	0.0030	0.2753	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	27.9150	4467.6641	6792199.0000	189.9725	6752.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	542484690	0.0050	15143450598.0248	GS	apac	availability	0	1.2739	1.2214	0.2214	0.0394	68523.9597	1.0000	JP	100	41751492.6447	33497.9789	33497.9789	0.0000	0.0000	0.0000	1318.6715	0.0394	42671.4266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@MEGMI1	4739.0988	0.0005	0.0030	0.0390	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	200	200.0000	23.6955	3791.1131	140600.0000	3.3370	2270.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	8078220	0.0050	191417415.0050	GS	apac	availability	0	-0.1811	0.0661	-0.9339	-0.0337	1300.8469	0.9538	JP	100	41751492.6447	4739.0988	4739.0988	0.0000	0.0000	0.0000	-159.6915	0.0337	-858.1981	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
609	@SOLAS6	-27270.1645	-0.0026	0.0030	-0.0000	0.0625	4.6695	-0.0026	-0.0026	0.0000	1.0000	0.0110	0.0000	-145200	-145200.0000	0.1878	30.7776	74086000.0000	14.2748	4597.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	4708295	0.0625	884269.8291	GS	apac	availability	0	0.9718	0.9235	-0.0765	-0.3068	51.3502	1.0000	JP	100	41751492.6447	-27270.1645	27270.1645	0.0000	0.0000	0.0000	8366.7871	0.3068	-26499.7913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
610	@TOYOE3	-11433.3107	-0.0011	0.0030	-0.0000	0.0850	2.6626	-0.0011	-0.0009	0.0002	1.0000	0.1667	100.0000	-700	-600.0000	16.3333	2626.7818	8461399.0000	139.1445	6330.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	1064747	0.0850	17390833.2494	GS	apac	availability	0	2.0707	1.7149	0.7149	-0.1371	874.3904	1.0000	JP	100	41751492.6447	-9799.9806	9799.9806	1633.3301	1633.3301	1.0000	1343.5337	0.1371	-20292.7028	3382.1171	-223.9223	0.0000	0.0000	NaN	NaN
611	@YASUR1	-14292.4209	-0.0014	0.0030	-0.0000	0.0050	0.1958	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	23.8207	3782.4358	175300.0000	4.1510	8919.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	12748133	0.0050	303669471.4891	GS	apac	availability	0	0.4561	0.5579	-0.4421	-0.0913	1236.5189	0.9725	JP	100	41751492.6447	-14292.4209	14292.4209	0.0000	0.0000	0.0000	1304.9977	0.0913	-6518.6452	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
612	@DICKE1	16791.7652	0.0016	0.0035	0.1610	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1635	1635.0000	10.2702	14.2345	770826.0000	7.8638	DDR.AX	ASX	AUS	AU	True	1	2026-09-02	2026-09-02	10929428	0.0050	112247332.6453	GS	apac	availability	0	0.5331	0.6985	-0.3015	0.0004	1862.8187	0.6935	AU	1	41751492.6447	16791.7652	16791.7652	0.0000	0.0000	0.0000	6.4386	0.0004	8951.6059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@FUJIH3	-51375.7128	-0.0049	0.0030	-0.0000	0.0050	0.7038	-0.0049	-0.0057	-0.0008	1.0000	1.0000	-500.0000	-3000	-3500.0000	17.1252	2731.2479	3360700.0000	57.4633	7270.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	110928646	0.0050	1899679419.8905	GS	apac	availability	500	0.2326	0.4547	-0.5453	-0.0763	9704.7842	1.0000	JP	100	41751492.6447	-59938.3316	59938.3316	-8562.6188	8562.6188	-1.0000	4574.4112	0.0763	-13940.1969	-1991.4567	653.4873	-500.0000	-8562.6188	NaN	NaN
614	@INNOL2	-17104.5579	-0.0016	0.0047	-0.0000	0.0425	1.9916	-0.0016	-0.0016	0.0000	1.0000	0.8694	0.0000	-11000	-11000.0000	1.5550	49.5924	137987630.0000	215.8378	3481.TW	TPE	TWN	TW	True	-1	2026-09-02	2026-09-02	58589977	0.0400	91105059.7145	GS	apac	availability	0	2.1739	1.9893	0.9893	0.0764	12422.8800	1.0000	TW	1000	41751492.6447	-17104.5579	17104.5579	0.0000	0.0000	0.0000	-1306.0206	0.0764	-37184.2030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@ISUZU2	-10166.8382	-0.0010	0.0030	-0.0000	0.0050	0.1393	-0.0010	-0.0011	-0.0001	1.0000	1.0000	-100.0000	-700	-800.0000	14.5241	2316.1338	3105400.0000	45.0278	7202.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	98847612	0.0050	1435668109.5772	GS	apac	availability	100	0.5525	0.6803	-0.3197	-0.0825	7702.6706	1.0000	JP	100	41751492.6447	-11619.2436	11619.2436	-1452.4055	1452.4055	-1.0000	958.2136	0.0825	-6419.9401	-802.4925	119.7767	-100.0000	-1452.4055	NaN	NaN
616	@IYOBA1	-7519.9545	-0.0007	0.0030	-0.0000	0.0050	0.1030	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	25.0665	3995.5411	893300.0000	22.3446	5830.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	32507530	0.0050	814850483.4350	GS	apac	availability	0	0.9826	0.8560	-0.1440	-0.0224	7856.0671	1.0000	JP	100	41751492.6447	-7519.9545	7519.9545	0.0000	0.0000	0.0000	168.6188	0.0224	-7389.2318	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
617	@LOTTE8	-5303.1042	-0.0005	0.0047	-0.0000	0.0300	0.4359	-0.0005	-0.0005	0.0000	1.0000	0.0630	0.0000	-64	-64.0000	82.8610	110741.6300	217413.0000	17.6083	023530.KS	KRX	KOR	KR	True	-1	2026-09-02	2026-09-02	79201	0.0325	6562674.2558	GS	apac	availability	0	0.4010	0.5674	-0.4326	0.0550	1195.4574	1.0000	KR	1	41751492.6447	-5303.1042	5303.1042	0.0000	0.0000	0.0000	-291.6904	0.0550	-2126.7392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@NITTO7	-7875.5434	-0.0008	0.0030	-0.0000	0.0050	0.1079	-0.0008	-0.0008	0.0000	1.0000	0.3143	0.0000	-400	-400.0000	19.6889	3168.9368	3637700.0000	72.1673	3110.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	1672011	0.0050	32919987.8912	GS	apac	availability	0	2.5480	2.1932	1.1932	-0.0667	3713.6152	1.0000	JP	100	41751492.6447	-7875.5434	7875.5434	0.0000	0.0000	0.0000	525.0969	0.0667	-20066.6106	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
619	@POLAO1	14756.0012	0.0014	0.0030	0.1213	0.0000	-0.0000	0.0014	0.0015	0.0001	1.0000	0.5582	100.0000	1700	1800.0000	8.6800	1391.2056	405700.0000	3.5334	4927.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	6751121	0.0050	58599735.0643	GS	apac	availability	0	0.1376	0.3135	-0.6865	0.0321	1213.2302	0.9922	JP	100	41751492.6447	15624.0013	15624.0013	868.0001	868.0001	1.0000	501.8985	0.0321	2150.3148	119.4619	27.8833	0.0000	0.0000	NaN	NaN
620	@REGIS13	6570.1924	0.0006	0.0035	0.0630	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	1481	1481.0000	4.4363	6.2215	575936.0000	2.5681	REG.AX	ASX	AUS	AU	True	1	2026-09-02	2026-09-02	27594263	0.0050	122417026.3974	GS	apac	availability	0	0.3167	0.4298	-0.5702	-0.0421	1193.8219	0.8184	AU	1	41751492.6447	6570.1924	6570.1924	0.0000	0.0000	0.0000	-276.5018	0.0421	2080.5839	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
621	@TAIHE5	8109.6812	0.0008	0.0030	0.0667	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	300	300.0000	27.0323	4294.2149	402700.0000	10.8259	5233.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	28426768	0.0050	768440082.2587	GS	apac	availability	0	0.8938	0.8968	-0.1032	-0.0476	3194.9867	1.0000	JP	100	41751492.6447	8109.6812	8109.6812	0.0000	0.0000	0.0000	-385.6331	0.0476	7248.3625	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
622	@DASAT1	-1688.2509	-0.0002	0.0047	-0.0000	0.0875	0.4047	-0.0002	0.0000	0.0002	1.0000	0.0002	367.0000	-367	0.0000	4.6001	6345.1524	1103497.0000	5.1207	090710.KQ	KDQ	KOR	KR	True	0	2026-09-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8437	1.7378	0.7378	-0.0185	522.4887	1.0000	KR	1	41751492.6447	0.0000	0.0000	1688.2509	1688.2509	1.0000	-0.0000	0.0185	0.0000	3112.6949	-31.2545	0.0000	0.0000	NaN	NaN
623	@DETER6	7859.8589	0.0007	0.0035	0.0754	0.0000	-0.0000	0.0007	0.0008	0.0000	1.0000	1.0000	101.0000	2649	2750.0000	2.9671	4.1277	1517950.0000	4.4905	DRR.AX	ASX	AUS	AU	True	1	2026-09-02	2026-09-02	76778494	0.0050	227809787.0504	GS	apac	availability	0	0.6202	0.6958	-0.3042	0.0854	1256.8797	0.9537	AU	1	41751492.6447	8159.5364	8159.5364	299.6775	299.6775	1.0000	696.8420	0.0854	5060.5522	185.8603	25.5931	0.0000	0.0000	NaN	NaN
624	@HYOSU10	6307.8212	0.0006	0.0047	0.0821	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0975	0.0000	25	25.0000	252.3128	350874.1900	17420.0000	4.4701	298020.KS	KRX	KOR	KR	True	1	2026-09-02	2026-09-02	40558	0.0225	10233304.5502	GS	apac	availability	0	1.5062	1.3854	0.3854	0.1754	862.6247	0.9994	KR	1	41751492.6447	6307.8212	6307.8212	0.0000	0.0000	0.0000	1106.3076	0.1754	9501.1268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@SAMSU31	-2712.2534	-0.0003	0.0047	-0.0000	0.0050	0.0372	-0.0003	-0.0003	0.0000	1.0000	0.7677	0.0000	-42	-42.0000	64.5775	87320.0000	280715.0000	17.9267	016360.KS	KRX	KOR	KR	True	-1	2026-09-02	2026-09-02	1247624	0.0050	80568392.2501	GS	apac	availability	0	1.4641	1.3755	0.3755	0.1676	5766.7713	1.0000	KR	1	41751492.6447	-2712.2534	2712.2534	0.0000	0.0000	0.0000	-454.5813	0.1676	-3971.0077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@TAMRO5	29118.2252	0.0028	0.0030	0.2393	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.9936	0.0000	3400	3400.0000	8.5642	1369.2142	592300.0000	5.0771	7740.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	12180333	0.0050	104314611.7060	GS	apac	availability	0	0.5693	0.7450	-0.2550	0.0284	1243.3482	0.7308	JP	100	41751492.6447	29118.2252	29118.2252	0.0000	0.0000	0.0000	827.5164	0.0284	16576.8230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@CASIO5	48905.9975	0.0047	0.0030	0.4020	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	15.7761	2507.2667	2146300.0000	33.6892	6952.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	30925923	0.0050	487891326.7667	GS	apac	availability	0	1.0537	1.0813	0.0813	-0.0021	3476.9657	1.0000	JP	100	41751492.6447	48905.9975	48905.9975	0.0000	0.0000	0.0000	-100.3511	0.0021	51532.8227	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
628	@CONSU54	3449.5299	0.0003	0.0037	0.0354	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.7248	13.5299	1683000.0000	2.9049	1681.HK	HKG	HKG	HK	True	1	2026-09-02	2026-09-02	74739519	0.0050	128908101.9946	GS	apac	availability	0	0.6246	0.7278	-0.2722	0.1378	1447.1625	0.8119	XH	1000	41751492.6447	3449.5299	3449.5299	0.0000	0.0000	0.0000	475.2546	0.1378	2154.4799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@FLETC11	-21969.2410	-0.0021	0.0040	-0.0000	0.0050	0.3009	-0.0021	-0.0022	-0.0001	1.0000	1.0000	-402.0000	-9402	-9804.0000	2.3367	3.9356	464513.0000	1.0815	FBU.NZ	NZE	NZL	NZ	True	-1	2026-09-02	2026-09-02	59023749	0.0050	137918205.3484	GS	apac	availability	402	0.2483	0.3655	-0.6345	-0.0659	2513.2180	0.2757	NZ	1	41751492.6447	-22908.5768	22908.5768	-939.3358	939.3358	-1.0000	1510.0336	0.0659	-5688.0885	-233.2325	61.9169	-402.0000	-939.3358	NaN	NaN
630	@GUANG53	-3467.3902	-0.0003	0.0037	-0.0000	0.0225	0.2137	-0.0003	-0.0003	0.0000	1.0000	0.1408	0.0000	-9000	-9000.0000	0.3853	3.0423	55313067.0000	21.4676	0123.HK	HKG	HKG	HK	True	-1	2026-09-02	2026-09-02	38279161	0.0250	14747643.0342	GS	apac	availability	0	1.0988	1.0258	0.0258	0.0931	573.8127	0.9991	HK	1000	41751492.6447	-3467.3902	3467.3902	0.0000	0.0000	0.0000	-322.9678	0.0931	-3809.9453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@HARBI9	50273.3192	0.0048	0.0037	0.5165	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	2.0947	16.4741	3573320.0000	7.5098	1133.HK	HKG	HKG	HK	True	1	2026-09-02	2026-09-02	129968482	0.0050	272247790.9994	GS	apac	availability	0	1.8500	1.7093	0.7093	0.1829	1415.1329	1.0000	XH	2000	41751492.6447	50273.3192	50273.3192	0.0000	0.0000	0.0000	9194.0727	0.1829	93003.5546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@ISTYL1	-31699.3751	-0.0030	0.0030	-0.0000	0.0100	0.8685	-0.0030	-0.0030	0.0000	1.0000	0.2740	0.0000	-9500	-9500.0000	3.3368	536.9612	1099100.0000	3.6947	3660.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	8527690	0.0100	28454994.1181	GS	apac	availability	0	0.4213	0.5017	-0.4983	-0.1390	280.8992	0.8594	JP	100	41751492.6447	-31699.3751	31699.3751	0.0000	0.0000	0.0000	4405.6865	0.1390	-13355.0625	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
633	@NEURE2	26856.4180	0.0026	0.0035	0.2575	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.6578	35.0000	1884	1919.0000	14.2550	19.7841	474053.0000	6.7216	NEU.AX	ASX	AUS	AU	True	1	2026-09-02	2026-09-02	4844653	0.0125	69060523.3068	GS	apac	availability	0	1.3439	1.1647	0.1647	0.0820	1807.1629	0.9870	AU	1	41751492.6447	27355.3429	27355.3429	498.9250	498.9250	1.0000	2242.0174	0.0820	36762.7333	670.5032	40.8914	0.0000	0.0000	NaN	NaN
634	@TAIWA44	-1788.3612	-0.0002	0.0047	-0.0000	0.0250	0.1225	-0.0002	-0.0002	0.0000	1.0000	0.0613	0.0000	-1000	-1000.0000	1.7884	56.6224	1394325.0000	2.4901	8926.TW	TPE	TWN	TW	True	-1	2026-09-02	2026-09-02	3588981	0.0275	6418394.5465	GS	apac	availability	0	0.5640	0.7206	-0.2794	0.0185	1083.9362	0.6488	TW	1000	41751492.6447	-1788.3612	1788.3612	0.0000	0.0000	0.0000	-33.0542	0.0185	-1008.6638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
635	@UOBKA1	-3548.1080	-0.0003	0.0040	-0.0000	0.0275	0.2673	-0.0003	-0.0003	0.0000	1.0000	0.3790	0.0000	-1100	-1100.0000	3.2256	4.1140	766600.0000	2.4812	UOKH.SI	SIN	SGP	SG	True	-1	2026-09-02	2026-09-02	12325377	0.0275	39756153.4533	GS	apac	availability	0	0.8211	0.8269	-0.1731	-0.0280	2571.3864	0.4220	SG	100	41751492.6447	-3548.1080	3548.1080	0.0000	0.0000	0.0000	99.1857	0.0280	-2913.3162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
636	@UTDMI8	-8358.3026	-0.0008	0.0047	-0.0000	0.0075	0.1717	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	4.1792	132.7693	223238000.0000	934.8416	2303.TW	TPE	TWN	TW	True	-1	2026-09-02	2026-09-02	463585513	0.0075	1937393994.5659	GS	apac	availability	0	1.3661	1.4353	0.4353	0.1652	52532.3241	1.0000	TW	1000	41751492.6447	-8358.3026	8358.3026	0.0000	0.0000	0.0000	-1380.5508	0.1652	-11418.6572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@HINOM2	-10674.5541	-0.0010	0.0030	-0.0000	0.0050	0.1462	-0.0010	-0.0015	-0.0005	1.0000	1.0000	-3000.0000	-5900	-8900.0000	1.8092	282.3953	30107500.0000	53.2270	543A.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	302966465	0.0050	548141001.6815	GS	apac	availability	3000	0.3641	0.5600	-0.4400	-0.1512	2474.9895	1.0000	JP	100	41751492.6447	-16102.2934	16102.2934	-5427.7394	5427.7394	-1.0000	2435.1981	0.1512	-5862.7672	-1976.2136	820.8533	-3000.0000	-5427.7394	NaN	NaN
638	@KIWOO1	-4331.0049	-0.0004	0.0047	-0.0000	0.0175	0.2077	-0.0004	-0.0004	0.0000	1.0000	0.4809	0.0000	-21	-21.0000	206.2383	278929.8800	58120.0000	11.8561	039490.KS	KRX	KOR	KR	True	-1	2026-09-02	2026-09-02	244596	0.0175	50445070.3591	GS	apac	availability	0	1.7617	1.5834	0.5834	0.1251	5409.2841	1.0000	KR	1	41751492.6447	-4331.0049	4331.0049	0.0000	0.0000	0.0000	-541.7997	0.1251	-7629.8090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@MIDEA13	-1280.8165	-0.0001	0.0037	-0.0000	0.0050	0.0175	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	12.8082	100.5877	4907852.0000	62.9781	0300.HK	HKG	HKG	HK	True	-1	2026-09-02	2026-09-02	47760203	0.0050	611720547.5837	GS	apac	availability	0	0.3039	0.5317	-0.4683	0.0457	7836.0043	1.0000	XH	100	41751492.6447	-1280.8165	1280.8165	0.0000	0.0000	0.0000	-58.5885	0.0457	-389.2012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
640	@MORIS3	1865.5898	0.0002	0.0030	0.0153	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	100	100.0000	18.6559	2991.1507	1559200.0000	29.1971	6141.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	13236641	0.0050	246941419.9179	GS	apac	availability	0	1.7281	1.5729	0.5729	0.0417	2935.0565	1.0000	JP	100	41751492.6447	1865.5898	1865.5898	0.0000	0.0000	0.0000	77.7762	0.0417	3224.0034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@SAMSU501	-1584.4516	-0.0002	0.0047	-0.0000	0.0050	0.0217	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-7	-7.0000	226.3502	304980.7500	306643.0000	68.3952	032830.KS	KRX	KOR	KR	True	-1	2026-09-02	2026-09-02	2286650	0.0050	517583737.3325	GS	apac	availability	0	1.5252	1.3513	0.3513	0.2469	33952.5334	1.0000	KR	1	41751492.6447	-1584.4516	1584.4516	0.0000	0.0000	0.0000	-391.2318	0.2469	-2416.6154	0.0000	0.0000	0.0000	0.0000	NaN	NaN
642	@SBBTE1	-462.5004	-0.0000	0.0047	-0.0000	0.0750	0.0950	-0.0000	0.0000	0.0000	1.0000	0.0002	17.0000	-17	0.0000	27.2059	36821.5590	58537.0000	1.5764	389500.KQ	KDQ	KOR	KR	True	0	2026-09-02	2026-09-02	743	0.0750	20213.9891	GS	apac	availability	0	2.5271	2.2151	1.2151	-0.2357	108.7715	0.9846	KR	1	41751492.6447	0.0000	0.0000	462.5004	462.5004	1.0000	-0.0000	0.2357	0.0000	1168.7811	-109.0088	0.0000	0.0000	NaN	NaN
643	@WOONG2	-1358.9789	-0.0001	0.0047	-0.0000	0.0400	0.1489	-0.0001	-0.0001	0.0000	1.0000	0.6065	0.0000	-19	-19.0000	71.5252	98197.8750	81940.0000	5.8846	021240.KS	KRX	KOR	KR	True	-1	2026-09-02	2026-09-02	890124	0.0375	63666304.0431	GS	apac	availability	0	0.6704	0.7790	-0.2210	0.0713	3695.0080	1.0000	KR	1	41751492.6447	-1358.9789	1358.9789	0.0000	0.0000	0.0000	-96.9610	0.0713	-911.1244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@YAMAD5	-1344.7271	-0.0001	0.0030	-0.0000	0.0050	0.0184	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	4.4824	717.3074	3746000.0000	16.8218	9831.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	66965653	0.0050	300168432.3806	GS	apac	availability	0	-0.2019	0.0649	-0.9351	-0.0995	4030.5182	1.0000	JP	100	41751492.6447	-1344.7271	1344.7271	0.0000	0.0000	0.0000	133.7445	0.0995	271.4654	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
645	@AIRWA2	-20306.1308	-0.0019	0.0030	-0.0000	0.0050	0.2782	-0.0019	-0.0021	-0.0002	1.0000	1.0000	-100.0000	-1200	-1300.0000	16.9218	2689.8287	1368000.0000	23.0362	4088.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	24441467	0.0050	413593020.7223	GS	apac	availability	100	0.3583	0.5814	-0.4186	-0.1043	3887.8635	1.0000	JP	100	41751492.6447	-21998.3083	21998.3083	-1692.1776	1692.1776	-1.0000	2293.7295	0.1043	-7882.9106	-606.3777	176.4407	-100.0000	-1692.1776	NaN	NaN
646	@CHINA173	-19630.0449	-0.0019	0.0037	-0.0000	0.0050	0.2689	-0.0019	-0.0016	0.0003	1.0000	1.0000	2000.0000	-12500	-10500.0000	1.5704	12.2302	85851000.0000	133.9467	0688.HK	HKG	HKG	HK	True	-1	2026-09-02	2026-09-02	661322681	0.0050	1038543513.7346	GS	apac	availability	0	0.8131	0.8145	-0.1855	0.1767	5843.8788	1.0000	HK	500	41751492.6447	-16489.2377	16489.2377	3140.8072	3140.8072	1.0000	-2914.3389	0.1767	-13407.8991	2553.8855	555.1122	0.0000	0.0000	NaN	NaN
647	@CHINA182	-9242.5439	-0.0009	0.0037	-0.0000	0.0050	0.1266	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	3.6970	28.9285	83194375.0000	307.0245	1109.HK	HKG	HKG	HK	True	-1	2026-09-02	2026-09-02	593486257	0.0050	2194129111.5711	GS	apac	availability	0	0.7720	0.7833	-0.2167	0.1353	10545.2827	1.0000	HK	500	41751492.6447	-9242.5439	9242.5439	0.0000	0.0000	0.0000	-1250.5567	0.1353	-7135.4938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@CSLNP2	-54954.4542	-0.0052	0.0035	-0.0000	0.0050	0.7528	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-445	-445.0000	123.4932	172.6181	1501636.0000	185.7734	CSL.AX	ASX	AUS	AU	True	-1	2026-09-02	2026-09-02	72538100	0.0050	8957958869.7771	GS	apac	availability	0	-0.2668	0.0200	-0.9800	-0.0875	59142.3515	1.0000	AU	1	41751492.6447	-54954.4542	54954.4542	0.0000	0.0000	0.0000	4810.0396	0.0875	14660.9574	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
649	@DAIIC18	43478.2581	0.0041	0.0030	0.3574	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	500	500.0000	86.9565	13802.8090	144600.0000	12.4950	4461.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	1402781	0.0050	121980948.8853	GS	apac	availability	0	2.2281	1.8975	0.8975	0.0983	929.0713	1.0000	JP	100	41751492.6447	43478.2581	43478.2581	0.0000	0.0000	0.0000	4274.7068	0.0983	96872.5632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@HUAHO1	-30846.7553	-0.0029	0.0037	-0.0000	0.0050	0.4226	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	15.4234	121.9524	16562625.0000	257.6753	1347.HK	HKG	HKG	HK	True	-1	2026-09-02	2026-09-02	102428437	0.0050	1579792465.7987	GS	apac	availability	0	2.5382	2.2441	1.2441	0.0503	12307.6370	1.0000	XH	1000	41751492.6447	-30846.7553	30846.7553	0.0000	0.0000	0.0000	-1552.5780	0.0503	-78296.1039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@HYUND484	2741.9459	0.0003	0.0047	0.0357	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0019	0.0000	28	28.0000	97.9266	136381.0000	186388.0000	18.5905	322000.KS	KRX	KOR	KR	True	1	2026-09-02	2026-09-02	2026	0.2200	198399.3712	GS	apac	availability	0	0.9130	1.0621	0.0621	0.1498	504.5180	1.0000	KR	1	41751492.6447	2741.9459	2741.9459	0.0000	0.0000	0.0000	410.7780	0.1498	2503.4847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@JUDOC1	-2741.8551	-0.0003	0.0035	-0.0000	0.0050	0.0376	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-3526	-3526.0000	0.7776	1.0748	9756391.0000	7.5155	JDO.AX	ASX	AUS	AU	True	-1	2026-09-02	2026-09-02	159799244	0.0050	124261589.4216	GS	apac	availability	0	0.9114	0.7939	-0.2061	-0.0594	872.7541	0.9577	AU	1	41751492.6447	-2741.8551	2741.8551	0.0000	0.0000	0.0000	162.9999	0.0594	-2498.9018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
653	@KOHYO1	3282.2611	0.0003	0.0047	0.0427	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1036	0.0000	160	160.0000	20.5141	28069.5080	366943.0000	7.5328	098460.KQ	KDQ	KOR	KR	True	1	2026-09-02	2026-09-02	530256	0.0400	10877741.4065	GS	apac	availability	0	2.0916	1.9766	0.9766	0.2291	1119.3202	1.0000	KR	1	41751492.6447	3282.2611	3282.2611	0.0000	0.0000	0.0000	752.0014	0.2291	6865.1459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@SETTL5	9082.3850	0.0009	0.0047	0.1182	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0001	0.0000	524	524.0000	17.3328	23693.6290	1135026.0000	19.6679	234340.KQ	KDQ	KOR	KR	True	1	2026-09-02	2026-09-02	459	0.0675	7955.7532	GS	apac	availability	0	1.6883	1.5463	0.5463	0.2380	150.1333	0.9866	KR	1	41751492.6447	9082.3850	9082.3850	0.0000	0.0000	0.0000	2161.5450	0.2380	15333.4138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@AEROS23	8452.9249	0.0008	0.0047	0.1100	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0227	0.0000	4000	4000.0000	2.1132	67.0337	11315387.0000	23.9241	2634.TW	TPE	TWN	TW	True	1	2026-09-02	2026-09-02	1127405	0.1050	2382467.4416	GS	apac	availability	0	0.5396	0.7758	-0.2242	0.1951	1293.7488	1.0000	TW	1000	41751492.6447	8452.9249	8452.9249	0.0000	0.0000	0.0000	1649.0531	0.1951	4560.9031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@AISIN1	-13054.7461	-0.0012	0.0030	-0.0000	0.0050	0.1788	-0.0012	-0.0019	-0.0007	1.0000	1.0000	-500.0000	-900	-1400.0000	14.5053	2312.5684	2523100.0000	36.5283	7259.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	93213580	0.0050	1352088467.3936	GS	apac	availability	500	0.5553	0.6812	-0.3188	-0.0820	8214.3167	1.0000	JP	100	41751492.6447	-20307.3828	20307.3828	-7252.6367	7252.6367	-1.0000	1665.2639	0.0820	-11277.6644	-4027.7373	594.7371	-500.0000	-7252.6367	NaN	NaN
657	@BROTH2	12650.9523	0.0012	0.0030	0.1040	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	400	400.0000	31.6274	5017.5469	1143300.0000	35.9130	6448.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	49925851	0.0050	1579023904.9786	GS	apac	availability	0	0.6834	0.7438	-0.2562	-0.0081	7921.0310	1.0000	JP	100	41751492.6447	12650.9523	12650.9523	0.0000	0.0000	0.0000	-102.5148	0.0081	8646.0831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
658	@DAEWO46	5095.8420	0.0005	0.0047	0.0663	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0424	0.0000	126	126.0000	40.4432	55810.5400	1055754.0000	43.0923	047050.KS	KRX	KOR	KR	True	1	2026-09-02	2026-09-02	110169	0.1675	4455585.8079	GS	apac	availability	0	0.7695	0.8681	-0.1319	0.2088	2063.3140	1.0000	KR	1	41751492.6447	5095.8420	5095.8420	0.0000	0.0000	0.0000	1063.8939	0.2088	3921.4677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@DAINI10	-65696.3054	-0.0063	0.0030	-0.0000	0.0050	0.8999	-0.0063	-0.0076	-0.0013	1.0000	1.0000	-1400.0000	-6600	-8000.0000	9.9540	1573.1722	3524100.0000	34.7076	4506.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	34551339	0.0050	343923533.1691	GS	apac	availability	1400	1.2292	1.0992	0.0992	-0.1868	2414.5429	1.0000	JP	100	41751492.6447	-79631.8853	79631.8853	-13935.5799	13935.5799	-1.0000	14873.9992	0.1868	-97880.1699	-17129.0297	2602.9499	-1400.0000	-13935.5799	NaN	NaN
660	@FINET1	5153.5814	0.0005	0.0047	0.0671	0.0000	-0.0000	0.0005	0.0007	0.0002	1.0000	0.0436	139.0000	397	536.0000	12.9813	17765.9300	77670.0000	1.0092	033500.KQ	KDQ	KOR	KR	True	1	2026-09-02	2026-09-02	352222	0.0350	4572304.1231	GS	apac	availability	0	1.3902	1.3880	0.3880	0.3780	241.3678	0.9759	KR	1	41751492.6447	6957.9839	6957.9839	1804.4025	1804.4025	1.0000	2629.8993	0.3780	9673.1376	2508.5189	682.0075	0.0000	0.0000	NaN	NaN
661	@IZUMI2	-22831.5633	-0.0022	0.0030	-0.0000	0.0050	0.3128	-0.0022	-0.0022	0.0000	1.0000	0.7822	0.0000	-3500	-3500.0000	6.5233	1039.8697	418200.0000	2.7225	8273.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	12554715	0.0050	81898220.2461	GS	apac	availability	0	-0.0756	0.1558	-0.8442	-0.0557	925.6379	0.8929	JP	100	41751492.6447	-22831.5633	22831.5633	0.0000	0.0000	0.0000	1271.2936	0.0557	1725.3858	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
662	@MINER154	-11312.3739	-0.0011	0.0035	-0.0000	0.0225	0.6973	-0.0011	-0.0011	0.0000	1.0000	0.5413	0.0000	-18461	-18461.0000	0.6128	0.8651	11154586.0000	6.9163	MI6.AX	ASX	AUS	AU	True	-1	2026-09-02	2026-09-02	92562238	0.0225	56719497.8436	GS	apac	availability	0	1.3979	1.3160	0.3160	-0.1164	1392.1706	0.8567	AU	1	41751492.6447	-11312.3739	11312.3739	0.0000	0.0000	0.0000	1316.7544	0.1164	-15813.6906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@NINED1	-5308.2447	-0.0005	0.0037	-0.0000	0.0050	0.0727	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	0.8847	6.8705	10200352.0000	8.9404	2689.HK	HKG	HKG	HK	True	-1	2026-09-02	2026-09-02	182516890	0.0050	161474053.8422	GS	apac	availability	0	1.6037	1.4232	0.4232	0.1292	1494.4468	1.0000	HK	1000	41751492.6447	-5308.2447	5308.2447	0.0000	0.0000	0.0000	-685.6039	0.1292	-8512.7885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@SKCCO1	-55269.2394	-0.0053	0.0047	-0.0000	0.0800	12.1138	-0.0053	-0.0053	0.0000	1.0000	0.1496	0.0000	-852	-852.0000	64.8700	89245.5000	83678.0000	5.4616	011790.KS	KRX	KOR	KR	True	-1	2026-09-02	2026-09-02	233594	0.0725	15153242.6114	GS	apac	availability	0	2.1668	1.9319	0.9319	-0.1062	1866.1161	1.0000	KR	1	41751492.6447	-55269.2394	55269.2394	0.0000	0.0000	0.0000	5869.4154	0.1062	-119756.8728	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
665	@TAIHE9	-11012.6140	-0.0010	0.0030	-0.0000	0.0050	0.1509	-0.0010	-0.0010	0.0000	1.0000	0.7336	0.0000	-700	-700.0000	15.7323	2496.4131	121300.0000	1.8957	1968.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	4888705	0.0050	76910601.2827	GS	apac	availability	0	0.6616	0.7285	-0.2715	-0.1200	902.6006	0.5196	JP	100	41751492.6447	-11012.6140	11012.6140	0.0000	0.0000	0.0000	1321.6433	0.1200	-7286.3614	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
666	@TAKAS8	-15979.9032	-0.0015	0.0030	-0.0000	0.0050	0.2189	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	14.5272	2325.2447	1527000.0000	22.2284	8233.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	39133557	0.0050	568500412.1420	GS	apac	availability	0	0.3676	0.4575	-0.5425	-0.0475	4433.8263	1.0000	JP	100	41751492.6447	-15979.9032	15979.9032	0.0000	0.0000	0.0000	759.2556	0.0475	-5874.6598	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@BEIJI10	-1993.9401	-0.0002	0.0037	-0.0000	0.0050	0.0273	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	3.9879	31.3115	1995136.0000	7.9695	0392.HK	HKG	HKG	HK	True	-1	2026-09-02	2026-09-02	56939546	0.0050	227068084.3207	GS	apac	availability	0	0.1990	0.3383	-0.6617	0.0529	1906.3706	0.9830	HK	500	41751492.6447	-1993.9401	1993.9401	0.0000	0.0000	0.0000	-105.4441	0.0529	-396.7468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@CHINA288	-17882.3185	-0.0017	0.0037	-0.0000	0.0050	0.2450	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-7500	-7500.0000	2.3843	18.7169	15650922.0000	37.3703	0291.HK	HKG	HKG	HK	True	-1	2026-09-02	2026-09-02	290089329	0.0050	691662637.3394	GS	apac	availability	0	0.5077	0.5474	-0.4526	0.0681	3712.8557	1.0000	HK	500	41751492.6447	-17882.3185	17882.3185	0.0000	0.0000	0.0000	-1217.1953	0.0681	-9078.2339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@HPSPC1	2014.1147	0.0002	0.0047	0.0262	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0442	8.0000	54	62.0000	37.2984	50358.6530	1734635.0000	63.8855	403870.KQ	KDQ	KOR	KR	True	1	2026-09-02	2026-09-02	124473	0.0325	4642646.3859	GS	apac	availability	0	1.1989	1.3516	0.3516	0.1617	2455.7281	1.0000	KR	1	41751492.6447	2312.5021	2312.5021	298.3874	298.3874	1.0000	374.0366	0.1617	2772.4507	357.7356	48.2628	0.0000	0.0000	NaN	NaN
670	@KUAIS1	-8396.2368	-0.0008	0.0037	-0.0000	0.0050	0.1150	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	4.4191	35.0853	99066500.0000	443.4097	1024.HK	HKG	HKG	HK	True	-1	2026-09-02	2026-09-02	401141769	0.0050	1772674349.2811	GS	apac	availability	0	1.8038	1.6188	0.6188	0.1079	14410.8100	1.0000	XH	100	41751492.6447	-8396.2368	8396.2368	0.0000	0.0000	0.0000	-905.9542	0.1079	-15144.8330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
671	@NWSHO2	-4069.5266	-0.0004	0.0037	-0.0000	0.0050	0.0557	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	1.0174	7.9574	1210800.0000	1.2291	0659.HK	HKG	HKG	HK	True	-1	2026-09-02	2026-09-02	129762957	0.0050	132018452.8378	GS	apac	availability	0	0.3923	0.5578	-0.4422	0.0190	1393.6882	0.3150	HK	1000	41751492.6447	-4069.5266	4069.5266	0.0000	0.0000	0.0000	-77.2323	0.0190	-1596.5432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@AUSTP9	32413.1585	0.0031	0.0035	0.3108	0.0000	-0.0000	0.0031	0.0032	0.0001	1.0000	1.0000	132.0000	4176	4308.0000	7.7618	10.8307	2249025.0000	17.4576	APA.AX	ASX	AUS	AU	True	1	2026-09-02	2026-09-02	196120438	0.0050	1522242058.0090	GS	apac	availability	0	-0.2207	-0.0020	-1.0020	0.0294	10274.6562	1.0000	AU	1	41751492.6447	33437.7123	33437.7123	1024.5539	1024.5539	1.0000	982.6357	0.0294	-7378.6204	-226.0859	30.1086	0.0000	0.0000	NaN	NaN
673	@DAICE1	9515.7599	0.0009	0.0030	0.0782	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	9.5158	1509.4917	1023900.0000	9.6758	4202.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	41450081	0.0050	394429017.9091	GS	apac	availability	0	0.6966	0.8217	-0.1783	0.0346	2437.3923	1.0000	JP	100	41751492.6447	9515.7599	9515.7599	0.0000	0.0000	0.0000	328.9694	0.0346	6628.8206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@DIAMO22	-1442.2705	-0.0001	0.0035	-0.0000	0.0325	0.1284	-0.0001	-0.0001	0.0000	1.0000	0.8836	0.0000	-234	-234.0000	6.1635	8.4394	1596502.0000	9.6564	ELV.AX	ASX	AUS	AU	True	-1	2026-09-02	2026-09-02	15048170	0.0325	92750138.3353	GS	apac	availability	0	1.9209	1.6829	0.6829	-0.1256	1195.8274	1.0000	AU	1	41751492.6447	-1442.2705	1442.2705	0.0000	0.0000	0.0000	181.0937	0.1256	-2770.3940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
675	@EAGLE22	3856.3869	0.0004	0.0030	0.0317	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.3883	0.0000	200	200.0000	19.2819	3095.4864	141900.0000	2.7499	6486.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	2114526	0.0050	40772151.8282	GS	apac	availability	0	0.7320	0.8812	-0.1188	0.0313	604.4390	0.4156	JP	100	41751492.6447	3856.3869	3856.3869	0.0000	0.0000	0.0000	120.7040	0.0313	2822.9709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@FPCOR1	5330.0776	0.0005	0.0030	0.0438	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	300	300.0000	17.7669	2839.5945	226400.0000	4.0247	7947.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	7340244	0.0050	130413567.2699	GS	apac	availability	0	0.2401	0.4520	-0.5480	0.0089	991.6638	0.8759	JP	100	41751492.6447	5330.0776	5330.0776	0.0000	0.0000	0.0000	47.5286	0.0089	1279.7349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@FUJIS5	21003.5358	0.0020	0.0030	0.1726	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	21.0035	3348.0652	82700.0000	1.7334	7864.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	8766472	0.0050	184126908.4342	GS	apac	availability	0	0.4435	0.5944	-0.4056	0.0326	998.2549	0.7616	JP	100	41751492.6447	21003.5358	21003.5358	0.0000	0.0000	0.0000	684.0477	0.0326	9315.9160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@HARVE17	-2994.5819	-0.0003	0.0035	-0.0000	0.0050	0.0410	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-1002	-1002.0000	2.9886	4.1830	5144922.0000	15.4242	HVN.AX	ASX	AUS	AU	True	-1	2026-09-02	2026-09-02	63341156	0.0050	189301674.8041	GS	apac	availability	0	0.1230	0.2642	-0.7358	0.0157	3723.8213	1.0000	AU	1	41751492.6447	-2994.5819	2994.5819	0.0000	0.0000	0.0000	-46.9391	0.0157	-368.2525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@KYOCE2	-6851.3471	-0.0007	0.0030	-0.0000	0.0050	0.0939	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	22.8378	3652.7396	3690200.0000	84.3856	6971.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	344947801	0.0050	7877857071.2081	GS	apac	availability	0	0.8867	1.0233	0.0233	-0.0221	32409.1744	1.0000	JP	100	41751492.6447	-6851.3471	6851.3471	0.0000	0.0000	0.0000	151.3661	0.0221	-6075.3926	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
680	@LIONT8	-19830.8059	-0.0019	0.0035	-0.0000	0.0050	0.2717	-0.0019	-0.0025	-0.0006	1.0000	1.0000	-6442.0000	-21203	-27645.0000	0.9353	1.2752	64886477.0000	59.3000	LTR.AX	ASX	AUS	AU	True	-1	2026-09-02	2026-09-02	250149182	0.0050	233960282.7848	GS	apac	availability	6442	2.5014	2.0823	1.0823	-0.1727	2973.3685	1.0000	AU	1	41751492.6447	-25855.8991	25855.8991	-6025.0932	6025.0932	-1.0000	4464.1098	0.1727	-64676.6191	-15071.3250	1040.2530	-6442.0000	-6025.0932	NaN	NaN
681	@MAEDA5	3823.8330	0.0004	0.0030	0.0314	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	300	300.0000	12.7461	2039.5420	140200.0000	1.7901	7821.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	8669441	0.0050	110501648.1734	GS	apac	availability	0	0.2135	0.4276	-0.5724	-0.0196	780.9867	0.4017	JP	100	41751492.6447	3823.8330	3823.8330	0.0000	0.0000	0.0000	-75.0350	0.0196	816.5005	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
682	@MEIDE2	7049.1748	0.0007	0.0030	0.0579	0.0000	-0.0000	0.0007	0.0013	0.0007	1.0000	1.0000	100.0000	100	200.0000	70.4917	11381.8790	345100.0000	24.5900	6508.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	9843104	0.0050	693857602.2877	GS	apac	availability	0	1.6327	1.5103	0.5103	0.0660	3209.3159	1.0000	JP	100	41751492.6447	14098.3495	14098.3495	7049.1748	7049.1748	1.0000	930.1503	0.0660	23018.8442	11509.4221	465.0751	0.0000	0.0000	NaN	NaN
683	@MINEB3	-4269.5712	-0.0004	0.0030	-0.0000	0.0050	0.0585	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	21.3479	3389.8160	2248100.0000	47.7080	6479.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	86070425	0.0050	1837419043.2642	GS	apac	availability	0	1.3484	1.3504	0.3504	-0.0142	9117.2553	1.0000	JP	100	41751492.6447	-4269.5712	4269.5712	0.0000	0.0000	0.0000	60.6167	0.0142	-5757.2541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
684	@OJIPA2	-42979.4368	-0.0041	0.0030	-0.0000	0.0050	0.5888	-0.0041	-0.0035	0.0006	1.0000	1.0000	1100.0000	-7700	-6600.0000	5.5817	889.0698	2608700.0000	14.5198	3861.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	128310751	0.0050	716197898.1482	GS	apac	availability	0	0.2935	0.4568	-0.5432	-0.0309	5103.8462	1.0000	JP	100	41751492.6447	-36839.5173	36839.5173	6139.9195	6139.9195	1.0000	1139.5689	0.0309	-10814.1181	1802.3530	-189.9282	0.0000	0.0000	NaN	NaN
685	@ORACL6	5918.5522	0.0006	0.0030	0.0486	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	100	100.0000	59.1855	9468.0157	142200.0000	8.4287	4716.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	6125357	0.0050	362532453.4553	GS	apac	availability	0	0.2927	0.5284	-0.4716	0.0007	1974.5118	1.0000	JP	100	41751492.6447	5918.5522	5918.5522	0.0000	0.0000	0.0000	4.1749	0.0007	1732.5100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@WANHA1	3611.4175	0.0003	0.0047	0.0470	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6498	0.0000	1000	1000.0000	3.6114	113.8523	19050704.0000	68.4109	2615.TW	TPE	TWN	TW	True	1	2026-09-02	2026-09-02	18891151	0.0600	68223833.8764	GS	apac	availability	0	0.0970	0.3239	-0.6761	0.2127	6485.8609	1.0000	TW	1000	41751492.6447	3611.4175	3611.4175	0.0000	0.0000	0.0000	768.0240	0.2127	350.4291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@ANSEL3	-69532.1150	-0.0066	0.0035	-0.0000	0.0050	0.9525	-0.0066	-0.0068	-0.0002	1.0000	1.0000	-79.0000	-2344	-2423.0000	29.6639	41.2235	543899.0000	16.0693	ANN.AX	ASX	AUS	AU	True	-1	2026-09-02	2026-09-02	4284767	0.0050	127102777.9904	GS	apac	availability	79	0.4328	0.5463	-0.4537	-0.0962	4162.2515	1.0000	AU	1	41751492.6447	-71875.5608	71875.5608	-2343.4459	2343.4459	-1.0000	6916.1431	0.0962	-31107.2991	-1014.2289	225.4954	-79.0000	-2343.4459	NaN	NaN
688	@ASIAV1	107554.0068	0.0102	0.0047	1.3997	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	107.5540	3415.5069	3084829.0000	332.3215	3017.TW	TPE	TWN	TW	True	1	2026-09-02	2026-09-02	9597675	0.0150	1032268402.0017	GS	apac	availability	0	1.6044	1.5148	0.5148	0.1793	37153.2244	1.0000	TW	1000	41751492.6447	107554.0068	107554.0068	0.0000	0.0000	0.0000	19287.0648	0.1793	172557.3699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
689	@CHINA1532	12212.1518	0.0012	0.0037	0.1255	0.0000	-0.0000	0.0012	0.0013	0.0001	1.0000	0.3947	1200.0000	12400	13600.0000	0.9849	7.7840	4781992.0000	4.7486	2039.HK	HKG	HKG	HK	True	1	2026-09-02	2026-09-02	42071877	0.0075	41434528.1078	GS	apac	availability	0	1.4202	1.4099	0.4099	0.2059	622.4946	0.9696	XH	100	41751492.6447	13393.9729	13393.9729	1181.8211	1181.8211	1.0000	2758.4542	0.2059	19022.2408	1678.4330	243.3930	0.0000	0.0000	NaN	NaN
690	@CHINA2407	-31918.3611	-0.0030	0.0037	-0.0000	0.0450	3.9351	-0.0030	-0.0030	0.0000	1.0000	0.0694	0.0000	-10000	-10000.0000	3.1918	24.9932	1719000.0000	5.4809	6055.HK	HKG	HKG	HK	True	-1	2026-09-02	2026-09-02	2183407	0.0450	6969077.3087	GS	apac	availability	0	0.7524	0.7204	-0.2796	-0.0639	618.1642	1.0000	HK	1000	41751492.6447	-31918.3611	31918.3611	0.0000	0.0000	0.0000	2039.9567	0.0639	-24015.4481	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@COSCO16	86072.4177	0.0082	0.0037	0.8843	0.0000	-0.0000	0.0082	0.0083	0.0001	1.0000	1.0000	500.0000	39000	39500.0000	2.2070	17.3990	22174625.0000	49.2191	1919.HK	HKG	HKG	HK	True	1	2026-09-02	2026-09-02	174614319	0.0100	385371195.1133	GS	apac	availability	0	0.2690	0.4290	-0.5710	0.1962	5146.6096	1.0000	XH	500	41751492.6447	87175.9103	87175.9103	1103.4925	1103.4925	1.0000	17105.7082	0.1962	23452.6001	296.8684	216.5280	0.0000	0.0000	NaN	NaN
692	@DAINI9	39778.3805	0.0038	0.0030	0.3269	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	33.1487	5238.8008	1232000.0000	40.4057	4631.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	14629385	0.0050	484944368.6453	GS	apac	availability	0	1.0353	1.0594	0.0594	0.0336	2744.2610	1.0000	JP	100	41751492.6447	39778.3805	39778.3805	0.0000	0.0000	0.0000	1334.6569	0.0336	41183.3006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@DIAMO14	-14173.4739	-0.0013	0.0030	-0.0000	0.0050	0.1942	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	8.8584	1410.6460	3548000.0000	31.3330	8593.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	130196609	0.0050	1153336402.1763	GS	apac	availability	0	0.2598	0.3461	-0.6539	-0.0396	10655.5118	1.0000	JP	100	41751492.6447	-14173.4739	14173.4739	0.0000	0.0000	0.0000	561.9468	0.0396	-3681.9920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@MIURA2	-24332.7997	-0.0023	0.0030	-0.0000	0.0050	0.3333	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	20.2773	3232.3082	320800.0000	6.4915	6005.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	19276285	0.0050	390871651.2116	GS	apac	availability	0	0.4694	0.6940	-0.3060	-0.0959	2540.5696	1.0000	JP	100	41751492.6447	-24332.7997	24332.7997	0.0000	0.0000	0.0000	2334.3867	0.0959	-11420.6249	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@OKUMA2	20903.3699	0.0020	0.0030	0.1718	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	700	700.0000	29.8620	4773.6211	418100.0000	12.4948	6103.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	11357837	0.0050	339167240.1060	GS	apac	availability	0	1.6364	1.5144	0.5144	0.0663	2015.9900	1.0000	JP	100	41751492.6447	20903.3699	20903.3699	0.0000	0.0000	0.0000	1385.5453	0.0663	34206.7034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@SANIL1	3433.2100	0.0003	0.0047	0.0447	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0454	0.0000	24	24.0000	143.0504	195416.1300	214075.0000	30.5947	062040.KS	KRX	KOR	KR	True	1	2026-09-02	2026-09-02	33287	0.0525	4761719.1822	GS	apac	availability	0	2.7302	2.3073	1.3073	0.2272	4383.4724	1.0000	KR	1	41751492.6447	3433.2100	3433.2100	0.0000	0.0000	0.0000	780.0501	0.2272	9373.2913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@SEIKO3	14461.4509	0.0014	0.0030	0.1189	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	200	200.0000	72.3073	11616.3950	450300.0000	32.7471	8050.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	12329902	0.0050	891541360.2816	GS	apac	availability	0	1.5228	1.3136	0.3136	-0.0107	5329.0146	1.0000	JP	100	41751492.6447	14461.4509	14461.4509	0.0000	0.0000	0.0000	-154.8723	0.0107	22022.4923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
698	@SUMIT30	3592.1994	0.0003	0.0030	0.0295	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	35.9220	5711.3204	132100.0000	4.7232	5232.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	6031042	0.0050	216647051.8642	GS	apac	availability	0	0.8556	0.8775	-0.1225	-0.0435	1151.9507	0.9990	JP	100	41751492.6447	3592.1994	3592.1994	0.0000	0.0000	0.0000	-156.4146	0.0435	3073.5379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
699	@TOHOC3	-1988.2930	-0.0002	0.0030	-0.0000	0.0050	0.0272	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	9.9415	1585.4441	3381900.0000	33.5669	9602.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	62790804	0.0050	624232575.8893	GS	apac	availability	0	-0.3216	0.0635	-0.9365	-0.1064	6591.1912	1.0000	JP	100	41751492.6447	-1988.2930	1988.2930	0.0000	0.0000	0.0000	211.5123	0.1064	639.4650	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@TOKAI17	33427.8628	0.0032	0.0030	0.2747	0.0000	-0.0000	0.0032	0.0027	-0.0005	1.0000	1.0000	-400.0000	2800	2400.0000	11.9385	1880.2286	3172000.0000	37.3374	5301.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	39777782	0.0050	474887942.6871	GS	apac	availability	0	1.0040	1.0407	0.0407	-0.0179	2580.0568	1.0000	JP	100	41751492.6447	28652.4538	28652.4538	-4775.4090	4775.4090	-1.0000	-511.5785	0.0179	28767.4350	-4794.5725	85.2631	0.0000	0.0000	NaN	NaN
701	@YODOG2	2734.5289	0.0003	0.0030	0.0225	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	300	300.0000	9.1151	1450.8863	382300.0000	3.4725	5451.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	11775565	0.0050	107335409.0628	GS	apac	availability	0	0.0890	0.4218	-0.5782	-0.0067	1424.4366	0.6484	JP	100	41751492.6447	2734.5289	2734.5289	0.0000	0.0000	0.0000	-18.2574	0.0067	243.2848	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@BKRAK1	9444.5385	0.0009	0.0100	0.2588	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	49500	49500.0000	0.1908	3336.5079	393505630.0000	74.1143	BBRI.JK	JAK	IDN	ID	True	1	2026-09-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5061	0.5174	-0.4826	0.1764	28628.0948	1.0000	ID	100	41751492.6447	9444.5385	9444.5385	0.0000	0.0000	0.0000	1665.9840	0.1764	4779.4230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
703	@CHENG6	-5790.8836	-0.0006	0.0047	-0.0000	0.0450	0.7139	-0.0006	-0.0006	0.0000	1.0000	0.0585	0.0000	-4000	-4000.0000	1.4477	46.3675	5269563.0000	7.7066	2392.TW	TPE	TWN	TW	True	-1	2026-09-02	2026-09-02	4202879	0.0475	6084595.7645	GS	apac	availability	0	1.3015	1.3883	0.3883	-0.0600	548.8627	0.5671	TW	1000	41751492.6447	-5790.8836	5790.8836	0.0000	0.0000	0.0000	347.7322	0.0600	-7537.0595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@EASTT3	-3437.9433	-0.0003	0.0047	-0.0000	0.1325	1.2480	-0.0003	-0.0003	0.0000	1.0000	0.0010	0.0000	-1000	-1000.0000	3.4379	109.3131	1578000.0000	5.4407	6588.TWO	TPO	TWN	TW	True	-1	2026-09-02	2026-09-02	19277	0.1325	66273.2335	GS	apac	availability	0	1.3739	1.3903	0.3903	-0.0993	107.3695	0.4510	TW	1000	41751492.6447	-3437.9433	3437.9433	0.0000	0.0000	0.0000	341.2208	0.0993	-4723.4285	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@MEDIG20	-48336.2247	-0.0046	0.0047	-0.0000	0.0975	12.9117	-0.0046	-0.0046	0.0000	1.0000	0.0149	0.0000	-25000	-25000.0000	1.9334	61.8890	7875000.0000	15.3722	6547.TWO	TPO	TWN	TW	True	-1	2026-09-02	2026-09-02	560239	0.1050	1083193.5270	GS	apac	availability	0	-0.1590	0.1924	-0.8076	-0.2395	527.5642	0.5222	TW	1000	41751492.6447	-48336.2247	48336.2247	0.0000	0.0000	0.0000	11577.6841	0.2395	7684.0440	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@OPTEX1	2015.8386	0.0002	0.0030	0.0166	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	100	100.0000	20.1584	3234.3375	139600.0000	2.8266	6914.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	5877511	0.0050	118481135.8512	GS	apac	availability	0	0.9298	1.0200	0.0200	0.0519	760.6925	0.8216	JP	100	41751492.6447	2015.8386	2015.8386	0.0000	0.0000	0.0000	104.5763	0.0519	1874.3322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@PACIF111	27924.0967	0.0027	0.0037	0.2869	0.0000	-0.0000	0.0027	0.0029	0.0003	1.0000	1.0000	5000.0000	53000	58000.0000	0.5269	4.1721	19498000.0000	10.3776	2343.HK	HKG	HKG	HK	True	1	2026-09-02	2026-09-02	894814497	0.0050	471450690.3164	GS	apac	availability	0	1.0639	0.9672	-0.0328	0.1479	2173.7579	0.9987	HK	1000	41751492.6447	30558.4455	30558.4455	2634.3487	2634.3487	1.0000	4518.1967	0.1479	32510.5261	2802.6316	389.4997	0.0000	0.0000	NaN	NaN
708	@ROHTO1	-49595.8901	-0.0047	0.0030	-0.0000	0.0050	0.6794	-0.0047	-0.0049	-0.0002	1.0000	1.0000	-100.0000	-2600	-2700.0000	19.0753	3048.9988	802900.0000	15.3256	4527.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	34300936	0.0050	654302096.9041	GS	apac	availability	100	0.1728	0.3581	-0.6419	-0.1004	4505.1821	1.0000	JP	100	41751492.6447	-51503.4243	51503.4243	-1907.5342	1907.5342	-1.0000	5168.5814	0.1004	-8899.7698	-329.6211	191.4289	-100.0000	-1907.5342	NaN	NaN
709	@SPGCO1	1981.2044	0.0002	0.0047	0.0258	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	30	30.0000	66.0401	91470.6880	155599.0000	10.4090	058610.KQ	KDQ	KOR	KR	True	1	2026-09-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7024	1.6397	0.6397	0.1651	1464.5961	1.0000	KR	1	41751492.6447	1981.2044	1981.2044	0.0000	0.0000	0.0000	327.1800	0.1651	3372.8512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@TAKED3	-10977.5559	-0.0010	0.0030	-0.0000	0.0050	0.1504	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	36.5919	5850.3516	3502800.0000	128.2913	4502.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	360624696	0.0050	13195925853.1990	GS	apac	availability	0	0.0119	0.2364	-0.7636	-0.0748	58624.0550	1.0000	JP	100	41751492.6447	-10977.5559	10977.5559	0.0000	0.0000	0.0000	821.1951	0.0748	-130.4253	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@TINGY3	3153.5641	0.0003	0.0037	0.0324	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.5768	12.3990	15505770.0000	24.5264	0322.HK	HKG	HKG	HK	True	1	2026-09-02	2026-09-02	420842608	0.0050	663577062.8273	GS	apac	availability	0	0.0399	0.2590	-0.7410	0.1568	2933.3467	1.0000	XH	2000	41751492.6447	3153.5641	3153.5641	0.0000	0.0000	0.0000	494.3395	0.1568	125.7297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
712	@BANNE8	-7006.7590	-0.0007	0.0035	-0.0000	0.0575	1.1038	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-2227	-2227.0000	3.1463	4.4465	1046415.0000	3.3347	BMN.AX	ASX	AUS	AU	True	-1	2026-09-02	2026-09-02	36715825	0.0575	115518158.4149	GS	apac	availability	0	1.5450	1.4489	0.4489	-0.2533	653.8328	0.6847	AU	1	41751492.6447	-7006.7590	7006.7590	0.0000	0.0000	0.0000	1774.9733	0.2533	-10825.2638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@BKOFP3	1623.5193	0.0002	0.0100	0.0445	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	960	960.0000	1.6912	104.5661	3367302.0000	5.6443	BPI.PS	PSE	PHL	PH	True	1	2026-09-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1810	0.2477	-0.7523	0.1393	3941.0925	0.9722	PH	10	41751492.6447	1623.5193	1623.5193	0.0000	0.0000	0.0000	226.1889	0.1393	293.8895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@GOLDE26	-2232.7116	-0.0002	0.0040	-0.0000	0.0050	0.0306	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-8600	-8600.0000	0.2596	0.3242	43908301.0000	11.1990	GAGR.SI	SIN	SGP	SG	True	-1	2026-09-02	2026-09-02	577895867	0.0050	150031952.8974	GS	apac	availability	0	0.3950	0.4396	-0.5604	-0.0484	1733.0840	0.7866	SG	100	41751492.6447	-2232.7116	2232.7116	0.0000	0.0000	0.0000	108.1342	0.0484	-882.0002	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@IBKSN5	2759.6444	0.0003	0.0047	0.0359	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0002	0.0000	662	662.0000	4.1686	5694.0508	172818.0000	0.7197	264850.KQ	KDQ	KOR	KR	True	1	2026-09-02	2026-09-02	5045	0.1000	21030.8245	GS	apac	availability	0	2.1506	1.9516	0.9516	0.2160	99.7672	0.8524	KR	1	41751492.6447	2759.6444	2759.6444	0.0000	0.0000	0.0000	596.0434	0.2160	5934.8017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@IMPRO3	13142.4019	0.0013	0.0037	0.1350	0.0000	-0.0000	0.0013	0.0014	0.0001	1.0000	0.4250	1000.0000	12000	13000.0000	1.0952	8.5162	1505629.0000	1.6358	1286.HK	HKG	HKG	HK	True	1	2026-09-02	2026-09-02	40744864	0.0325	44623781.3397	GS	apac	availability	0	2.2131	1.9364	0.9364	0.1760	2132.6676	0.9290	HK	1000	41751492.6447	14237.6020	14237.6020	1095.2002	1095.2002	1.0000	2505.3681	0.1760	31509.8304	2423.8331	192.7206	0.0000	0.0000	NaN	NaN
717	@ISHIH1	-2015.8386	-0.0002	0.0030	-0.0000	0.0050	0.0276	-0.0002	0.0000	0.0002	1.0000	1.0000	100.0000	-100	0.0000	20.1584	3210.0032	161700.0000	3.2495	4028.T	TYO	JPN	JP	True	0	2026-09-02	2026-09-02	5876844	0.0050	118467690.2077	GS	apac	availability	0	1.0117	1.0467	0.0467	-0.0314	814.0751	0.9748	JP	100	41751492.6447	0.0000	0.0000	2015.8386	2015.8386	1.0000	-0.0000	0.0314	0.0000	2039.3444	-63.3572	0.0000	0.0000	NaN	NaN
718	@JAPAN304	3787.5228	0.0004	0.0030	0.0311	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	200	200.0000	18.9376	3025.0259	1532700.0000	29.0259	9201.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	44917597	0.0050	850632124.5731	GS	apac	availability	0	0.5861	0.5959	-0.4041	0.0054	8278.4550	1.0000	JP	100	41751492.6447	3787.5228	3787.5228	0.0000	0.0000	0.0000	20.5742	0.0054	2219.7429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@KOREA1313	-5656.9272	-0.0005	0.0047	-0.0000	0.0375	0.5812	-0.0005	-0.0005	0.0000	1.0000	0.0515	0.0000	-70	-70.0000	80.8132	110995.0000	291937.0000	23.6981	052690.KS	KRX	KOR	KR	True	-1	2026-09-02	2026-09-02	66190	0.0375	5349028.7528	GS	apac	availability	0	1.8557	1.6424	0.6424	0.0418	1513.4543	1.0000	KR	1	41751492.6447	-5656.9272	5656.9272	0.0000	0.0000	0.0000	-236.5165	0.0418	-10497.7384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@NIPPO80	7635.1452	0.0007	0.0030	0.0628	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	400	400.0000	19.0879	3052.4549	265200.0000	5.0678	8174.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	17387976	0.0050	331899305.1304	GS	apac	availability	0	-0.1824	0.0554	-0.9446	-0.0088	2060.5691	0.9966	JP	100	41751492.6447	7635.1452	7635.1452	0.0000	0.0000	0.0000	-67.5598	0.0088	-1392.7475	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@RAKUS1	3569.9750	0.0003	0.0030	0.0293	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	500	500.0000	7.1400	1151.3899	1541200.0000	11.1092	3923.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	22229336	0.0050	158716349.7094	GS	apac	availability	0	0.5174	0.6863	-0.3137	-0.0073	2530.3341	1.0000	JP	100	41751492.6447	3569.9750	3569.9750	0.0000	0.0000	0.0000	-26.0886	0.0073	1847.2524	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@SKYPE4	3868.9076	0.0004	0.0030	0.0318	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	300	300.0000	12.8964	2067.2996	2152600.0000	27.8591	9412.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	14053725	0.0050	181241879.9110	GS	apac	availability	0	1.3721	1.1669	0.1669	0.0552	2265.0126	1.0000	JP	100	41751492.6447	3868.9076	3868.9076	0.0000	0.0000	0.0000	213.7516	0.0552	5308.3594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@SOULB1	7708.3404	0.0007	0.0047	0.1003	0.0000	-0.0000	0.0007	0.0018	0.0010	1.0000	0.1149	43.0000	31	74.0000	248.6561	344040.3200	22064.0000	5.5515	357780.KQ	KDQ	KOR	KR	True	1	2026-09-02	2026-09-02	48517	0.0500	12064050.0191	GS	apac	availability	0	1.9089	1.7530	0.7530	0.2847	1218.5386	1.0000	KR	1	41751492.6447	18400.5545	18400.5545	10692.2141	10692.2141	1.0000	5238.7702	0.2847	35124.0077	20409.8964	3044.1503	0.0000	0.0000	NaN	NaN
724	@TAKAS7	-1692.8036	-0.0002	0.0030	-0.0000	0.0050	0.0232	-0.0002	-0.0002	0.0000	1.0000	0.9163	0.0000	-200	-200.0000	8.4640	1349.4222	147100.0000	1.2427	4914.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	11363786	0.0050	96183289.2614	GS	apac	availability	0	0.5845	0.7478	-0.2522	-0.0329	852.8513	0.2748	JP	100	41751492.6447	-1692.8036	1692.8036	0.0000	0.0000	0.0000	55.6523	0.0329	-989.3634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@THEFI4	-2116.0045	-0.0002	0.0030	-0.0000	0.0050	0.0290	-0.0002	0.0000	0.0002	1.0000	1.0000	100.0000	-100	0.0000	21.1600	3363.5359	148200.0000	3.1206	7184.T	TYO	JPN	JP	True	0	2026-09-02	2026-09-02	5236385	0.0050	110802142.2480	GS	apac	availability	0	0.8404	0.7655	-0.2345	-0.0130	1333.0828	0.8933	JP	100	41751492.6447	0.0000	0.0000	2116.0045	2116.0045	1.0000	-0.0000	0.0130	0.0000	1778.2139	-27.5282	0.0000	0.0000	NaN	NaN
726	@TOKYO51	11961.6858	0.0011	0.0030	0.0983	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	300	300.0000	39.8723	6346.2266	951800.0000	37.8147	9531.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	67996199	0.0050	2711163892.1925	GS	apac	availability	0	0.0135	0.1803	-0.8197	0.0109	13355.5914	1.0000	JP	100	41751492.6447	11961.6858	11961.6858	0.0000	0.0000	0.0000	130.7487	0.0109	161.5369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@TOKYO63	3180.2671	0.0003	0.0030	0.0261	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.8038	0.0000	100	100.0000	31.8027	5071.0704	36400.0000	1.1556	9672.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	2653381	0.0050	84384603.4755	GS	apac	availability	0	0.2849	0.3907	-0.6093	-0.0112	777.0608	0.5013	JP	100	41751492.6447	3180.2671	3180.2671	0.0000	0.0000	0.0000	-35.4913	0.0112	906.1025	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@UNITE131	2343.8819	0.0002	0.0030	0.0193	0.0000	-0.0000	0.0002	0.0005	0.0003	1.0000	0.6390	2000.0000	1600	3600.0000	1.4649	234.8266	6961602.0000	10.2343	2146.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	45796277	0.0050	67088165.6939	GS	apac	availability	0	0.7212	0.7929	-0.2071	0.0703	837.2830	0.9999	JP	100	41751492.6447	5273.7343	5273.7343	2929.8524	2929.8524	1.0000	370.9514	0.0703	3803.5002	2113.0557	206.0841	0.0000	0.0000	NaN	NaN
729	@BSFIN1	-2625.9039	-0.0003	0.0047	-0.0000	0.0050	0.0360	-0.0003	-0.0003	0.0000	1.0000	0.4694	0.0000	-233	-233.0000	11.2700	15354.8290	880754.0000	9.8905	138930.KS	KRX	KOR	KR	True	-1	2026-09-02	2026-09-02	4370678	0.0050	49257427.1798	GS	apac	availability	0	0.8384	0.8337	-0.1663	0.0836	3216.0107	1.0000	KR	1	41751492.6447	-2625.9039	2625.9039	0.0000	0.0000	0.0000	-219.4925	0.0836	-2201.5252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
730	@CHINA282	21317.1835	0.0020	0.0037	0.2190	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.1317	16.7581	11588094.0000	24.7737	1138.HK	HKG	HKG	HK	True	1	2026-09-02	2026-09-02	82648083	0.0425	176182435.0929	GS	apac	availability	0	1.0577	1.0179	0.0179	0.1436	2762.7070	1.0000	XH	2000	41751492.6447	21317.1835	21317.1835	0.0000	0.0000	0.0000	3061.3749	0.1436	22546.9278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@HIROS2	-1515.6352	-0.0001	0.0030	-0.0000	0.0050	0.0208	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	15.1564	2407.1919	631200.0000	9.5121	7337.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	45125873	0.0050	683943604.6800	GS	apac	availability	0	0.7666	0.7054	-0.2946	-0.0428	4627.6574	1.0000	JP	100	41751492.6447	-1515.6352	1515.6352	0.0000	0.0000	0.0000	64.8360	0.0428	-1161.9087	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@IBIDE3	25723.8535	0.0024	0.0030	0.2114	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	200	200.0000	128.6193	20413.9030	6574199.0000	840.1731	4062.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	62396812	0.0050	8025432261.4685	GS	apac	availability	0	3.0104	2.5275	1.5275	0.0336	36472.7238	1.0000	JP	100	41751492.6447	25723.8535	25723.8535	0.0000	0.0000	0.0000	865.1242	0.0336	77438.8683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@JAPAN303	3992.8629	0.0004	0.0030	0.0328	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	300	300.0000	13.3095	2108.9949	422100.0000	5.5730	6055.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	12951025	0.0050	172372225.4126	GS	apac	availability	0	1.6515	1.5905	0.5905	0.0268	1231.5528	1.0000	JP	100	41751492.6447	3992.8629	3992.8629	0.0000	0.0000	0.0000	106.8169	0.0268	6594.1975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@SKENE1	-8608.6950	-0.0008	0.0047	-0.0000	0.0100	0.2359	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-87	-87.0000	98.9505	134922.0700	2364790.0000	233.3436	096770.KS	KRX	KOR	KR	True	-1	2026-09-02	2026-09-02	1323712	0.0150	130981987.4222	GS	apac	availability	0	0.7540	0.7519	-0.2481	0.0112	6858.4230	1.0000	KR	1	41751492.6447	-8608.6950	8608.6950	0.0000	0.0000	0.0000	-96.7968	0.0112	-6491.1518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
735	@WANGU1	4044.0124	0.0004	0.0037	0.0415	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	2000	2000.0000	2.0220	15.9043	43788747.0000	88.8444	3939.HK	HKG	HKG	HK	True	1	2026-09-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9459	1.7582	0.7582	0.0737	7568.0537	1.0000	XH	500	41751492.6447	4044.0124	4044.0124	0.0000	0.0000	0.0000	298.1089	0.0737	7869.0916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@ZIJIN12	1930.1548	0.0002	0.0037	0.0198	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	100	100.0000	19.3015	153.7696	4411336.0000	86.5354	2259.HK	HKG	HKG	HK	True	1	2026-09-02	2026-09-02	39211983	0.0050	756851984.7814	GS	apac	availability	0	2.4458	1.5991	0.5991	0.1344	51657.4923	1.0000	HK	100	41751492.6447	1930.1548	1930.1548	0.0000	0.0000	0.0000	259.4665	0.1344	4720.7437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
737	@BICCA1	-3373.0865	-0.0003	0.0030	-0.0000	0.0050	0.0462	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	11.2436	1791.0665	589300.0000	6.6077	3048.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	10577107	0.0050	118924988.1538	GS	apac	availability	0	-0.0165	0.1999	-0.8001	-0.1109	2009.6729	0.9997	JP	100	41751492.6447	-3373.0865	3373.0865	0.0000	0.0000	0.0000	374.0704	0.1109	55.5266	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@CATHA15	1824.2706	0.0002	0.0037	0.0187	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	1.8243	14.2642	10531043.0000	19.1634	0293.HK	HKG	HKG	HK	True	1	2026-09-02	2026-09-02	159565218	0.0150	291090136.3195	GS	apac	availability	0	0.5706	0.6091	-0.3909	0.1396	2773.4058	1.0000	HK	1000	41751492.6447	1824.2706	1824.2706	0.0000	0.0000	0.0000	254.7515	0.1396	1040.9500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@GCLPO1	-5734.3330	-0.0005	0.0037	-0.0000	0.0550	0.8641	-0.0005	-0.0005	0.0000	1.0000	0.5944	0.0000	-62000	-62000.0000	0.0925	0.7190	577925690.0000	53.0095	3800.HK	HKG	HKG	HK	True	-1	2026-09-02	2026-09-02	674089060	0.0550	62345985.6428	GS	apac	availability	0	1.9080	1.6912	0.6912	-0.1528	2974.2766	1.0000	HK	1000	41751492.6447	-5734.3330	5734.3330	0.0000	0.0000	0.0000	876.2057	0.1528	-10941.3899	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@JAPAN205	-66090.7086	-0.0063	0.0030	-0.0000	0.0050	0.9054	-0.0063	-0.0059	0.0003	1.0000	1.0000	100.0000	-1800	-1700.0000	36.7171	5876.1016	732900.0000	26.9609	9706.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	5078072	0.0050	186451876.0164	GS	apac	availability	0	0.4596	0.4920	-0.5080	-0.0736	3420.0253	1.0000	JP	100	41751492.6447	-62419.0026	62419.0026	3671.7060	3671.7060	1.0000	4594.5272	0.0736	-28687.2047	1687.4826	-270.2663	0.0000	0.0000	NaN	NaN
741	@XINAO1	2510.6042	0.0002	0.0037	0.0258	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	400	400.0000	6.2765	49.2727	2904888.0000	18.2595	2688.HK	HKG	HKG	HK	True	1	2026-09-02	2026-09-02	120902999	0.0050	758848957.2924	GS	apac	availability	0	0.2973	0.4283	-0.5717	0.1286	4617.6008	1.0000	XH	100	41751492.6447	2510.6042	2510.6042	0.0000	0.0000	0.0000	322.7834	0.1286	746.3460	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@YANGT7	10467.2309	0.0010	0.0037	0.1075	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	500	500.0000	20.9345	163.1245	13558356.0000	282.1496	6869.HK	HKG	HKG	HK	True	1	2026-09-02	2026-09-02	35460890	0.0150	742354645.5550	GS	apac	availability	0	2.4004	2.1171	1.1171	0.1423	8295.7575	1.0000	XH	500	41751492.6447	10467.2309	10467.2309	0.0000	0.0000	0.0000	1489.0427	0.1423	25125.8433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@ASONE1	-1578.2389	-0.0002	0.0030	-0.0000	0.0050	0.0216	-0.0002	-0.0002	0.0000	1.0000	0.8335	0.0000	-100	-100.0000	15.7824	2514.9454	131900.0000	2.0767	7476.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	5543518	0.0050	87489955.2578	GS	apac	availability	0	0.0128	0.2804	-0.7196	-0.1175	1065.4894	0.7328	JP	100	41751492.6447	-1578.2389	1578.2389	0.0000	0.0000	0.0000	185.4904	0.1175	-20.1254	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@DONGA15	2973.3424	0.0003	0.0047	0.0387	0.0000	-0.0000	0.0003	0.0004	0.0001	1.0000	0.0870	32.0000	88	120.0000	33.7880	46425.4260	99220.0000	3.3688	007340.KS	KRX	KOR	KR	True	1	2026-09-02	2026-09-02	270268	0.0425	9131810.2072	GS	apac	availability	0	1.1360	1.1783	0.1783	0.2627	1976.9640	0.9761	KR	1	41751492.6447	4054.5578	4054.5578	1081.2154	1081.2154	1.0000	1065.0939	0.2627	4606.0569	1228.2818	284.0250	0.0000	0.0000	NaN	NaN
745	@GRAIN4	-1485.0284	-0.0001	0.0035	-0.0000	0.0050	0.0203	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-331	-331.0000	4.4865	6.2681	3119630.0000	14.0144	GNC.AX	ASX	AUS	AU	True	-1	2026-09-02	2026-09-02	31357621	0.0050	140685671.0867	GS	apac	availability	0	0.1850	0.3012	-0.6988	-0.0802	997.4529	0.9935	AU	1	41751492.6447	-1485.0284	1485.0284	0.0000	0.0000	0.0000	119.0915	0.0802	-274.7567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@HYUND483	2672.3222	0.0003	0.0047	0.0348	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1030	0.0000	9	9.0000	296.9247	406217.4400	70311.0000	20.8883	307950.KS	KRX	KOR	KR	True	1	2026-09-02	2026-09-02	36407	0.1050	10810137.0673	GS	apac	availability	0	2.2616	1.9848	0.9848	0.2927	1995.3339	1.0000	KR	1	41751492.6447	2672.3222	2672.3222	0.0000	0.0000	0.0000	782.2894	0.2927	6043.7775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
747	@HYUND54	2929.0231	0.0003	0.0047	0.0381	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.4341	0.0000	75	75.0000	39.0536	53110.6570	539884.0000	20.9702	001450.KS	KRX	KOR	KR	True	1	2026-09-02	2026-09-02	1167057	0.0125	45577825.1671	GS	apac	availability	0	0.2940	0.5013	-0.4987	0.1923	3329.2546	1.0000	KR	1	41751492.6447	2929.0231	2929.0231	0.0000	0.0000	0.0000	563.3223	0.1923	861.1011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@KANSA18	-5549.8165	-0.0005	0.0030	-0.0000	0.0050	0.0760	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	18.4994	2919.2872	7106301.0000	129.8734	9503.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	184569086	0.0050	3414415218.8678	GS	apac	availability	0	0.3901	0.4567	-0.5433	-0.0904	19387.9488	1.0000	JP	100	41751492.6447	-5549.8165	5549.8165	0.0000	0.0000	0.0000	501.7864	0.0904	-2165.1645	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@KAWAS14	10589.4131	0.0010	0.0030	0.0870	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	500	500.0000	21.1788	3378.1980	3134900.0000	66.2993	9107.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	34012556	0.0050	720346008.9807	GS	apac	availability	0	0.0973	0.2603	-0.7397	0.0271	13536.9141	1.0000	JP	100	41751492.6447	10589.4131	10589.4131	0.0000	0.0000	0.0000	286.6056	0.0271	1030.8383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
750	@KYUSH4	-1372.5858	-0.0001	0.0030	-0.0000	0.0050	0.0188	-0.0001	-0.0010	-0.0009	1.0000	1.0000	-700.0000	-100	-800.0000	13.7259	2147.9395	4246602.0000	57.1036	9508.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	54186800	0.0050	743760300.2623	GS	apac	availability	700	0.3541	0.4363	-0.5637	-0.1096	6508.5814	1.0000	JP	100	41751492.6447	-10980.6861	10980.6861	-9608.1003	9608.1003	-1.0000	1203.0186	0.1096	-3888.6665	-3402.5832	1052.6412	-700.0000	-9608.1003	NaN	NaN
751	@MIRAE877	4400.1898	0.0004	0.0047	0.0573	0.0000	-0.0000	0.0004	0.0007	0.0002	1.0000	0.0040	153.0000	268	421.0000	16.4186	22290.2700	449948.0000	7.3350	085620.KS	KRX	KOR	KR	True	1	2026-09-02	2026-09-02	25344	0.1650	416113.4738	GS	apac	availability	0	0.9009	0.9299	-0.0701	0.2975	1420.4601	0.2541	KR	1	41751492.6447	6912.2385	6912.2385	2512.0487	2512.0487	1.0000	2056.3283	0.2975	6227.3505	2263.1464	747.3117	0.0000	0.0000	NaN	NaN
752	@PUMTE1	1106.6661	0.0001	0.0047	0.0144	0.0000	-0.0000	0.0001	0.0002	0.0001	1.0000	0.0034	29.0000	26	55.0000	42.5641	57853.1370	49507.0000	2.0947	251970.KQ	KDQ	KOR	KR	True	1	2026-09-02	2026-09-02	8289	0.1050	352813.6649	GS	apac	availability	0	0.4908	0.7036	-0.2964	0.2328	527.7946	0.4150	KR	1	41751492.6447	2341.0244	2341.0244	1234.3583	1234.3583	1.0000	545.0756	0.2328	1148.9070	605.7873	287.4035	0.0000	0.0000	NaN	NaN
753	@SIAEN1	-5853.1983	-0.0006	0.0040	-0.0000	0.0175	0.2806	-0.0006	-0.0006	0.0000	1.0000	0.2906	0.0000	-2400	-2400.0000	2.4388	3.1102	1082800.0000	2.6495	SIAE.SI	SIN	SGP	SG	True	-1	2026-09-02	2026-09-02	12484437	0.0175	30447452.3240	GS	apac	availability	0	0.5841	0.5517	-0.4483	-0.0554	2741.5317	0.5079	SG	100	41751492.6447	-5853.1983	5853.1983	0.0000	0.0000	0.0000	324.2565	0.0554	-3419.0669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@SKTEL7	6365.0122	0.0006	0.0047	0.0828	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	92	92.0000	69.1849	93605.5630	751318.0000	51.4335	017670.KS	KRX	KOR	KR	True	1	2026-09-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5853	0.6876	-0.3124	0.2541	10253.5534	1.0000	KR	1	41751492.6447	6365.0122	6365.0122	0.0000	0.0000	0.0000	1617.4129	0.2541	3725.7117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@TOYOS7	2860.9883	0.0003	0.0030	0.0235	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	28.6099	4553.8594	261400.0000	7.4522	5901.T	TYO	JPN	JP	True	1	2026-09-02	2026-09-02	19069934	0.0050	545588586.8727	GS	apac	availability	0	0.4534	0.5941	-0.4059	0.0120	3549.3808	1.0000	JP	100	41751492.6447	2860.9883	2860.9883	0.0000	0.0000	0.0000	34.2631	0.0120	1297.1325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
756	@UNISO3	-1570.2957	-0.0001	0.0047	-0.0000	0.0925	0.3980	-0.0001	-0.0006	-0.0005	1.0000	0.0032	-5252.0000	-1726	-6978.0000	0.9098	1231.7823	2808043.0000	2.5296	018000.KQ	KDQ	KOR	KR	True	-1	2026-09-02	2026-09-02	357264	0.0875	325034.8364	GS	apac	availability	5252	0.5248	0.7903	-0.2097	-0.3057	203.0363	0.4143	KR	1	41751492.6447	-6348.5072	6348.5072	-4778.2115	4778.2115	-1.0000	1941.0465	0.3057	-3331.5005	-2507.4578	1460.9310	-5252.0000	-4778.2115	NaN	NaN
757	@WSCOP3	-2003.8760	-0.0002	0.0047	-0.0000	0.1100	0.6039	-0.0002	0.0000	0.0002	1.0000	0.0002	250.0000	-250	0.0000	8.0155	11078.8090	1363280.0000	11.0458	393890.KQ	KDQ	KOR	KR	True	0	2026-09-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7072	1.6412	0.6412	-0.3218	162.7619	0.3041	KR	1	41751492.6447	0.0000	0.0000	2003.8760	2003.8760	1.0000	-0.0000	0.3218	0.0000	3421.0696	-644.8213	0.0000	0.0000	NaN	NaN
758	@ARROW13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	1.0000	-1630.0000	0	-1630.0000	1.9422	2.7082	26756379.0000	51.9328	SIG.AX	ASX	AUS	AU	True	-1	2026-09-02	2026-09-02	590801832	0.0050	1147475828.7108	GS	apac	availability	1630	0.3210	0.4335	-0.5665	-0.1118	22420.5804	1.0000	AU	1	41751492.6447	-3165.8426	3165.8426	-3165.8426	3165.8426	-1.0000	353.7975	0.1118	-1016.2215	-1016.2215	353.7975	-1630.0000	-3165.8426	NaN	NaN
759	@BLOKS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	0.2255	300.0000	0	300.0000	9.2362	71.7883	523506.0000	4.7943	0325.HK	HKG	HKG	HK	True	1	2026-09-02	2026-09-02	2563100	0.3325	23673216.6466	GS	apac	availability	0	0.5317	0.6691	-0.3309	0.1055	1074.1984	0.9997	XH	300	41751492.6447	2770.8497	2770.8497	2770.8497	2770.8497	1.0000	292.2562	0.1055	1473.1335	1473.1335	292.2562	0.0000	0.0000	NaN	NaN
760	@DCCHE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.3789	9.0000	0	9.0000	192.7085	267994.2500	194710.0000	38.1623	010060.KS	KRX	KOR	KR	True	1	2026-09-02	2026-09-02	206427	0.0350	39780239.5305	GS	apac	availability	0	1.7365	1.6289	0.6289	0.2248	3597.9126	1.0000	KR	1	41751492.6447	1734.3766	1734.3766	1734.3766	1734.3766	1.0000	389.8040	0.2248	3011.7202	3011.7202	389.8040	0.0000	0.0000	NaN	NaN
761	@HUAZH5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0015	0.0015	1.0000	1.0000	3300.0000	0	3300.0000	4.7074	36.8775	805444.0000	3.7892	1179.HK	HKG	HKG	HK	True	1	2026-09-02	2026-09-02	184890037	0.0050	870348122.2127	GS	apac	availability	0	0.6688	0.6923	-0.3077	0.1446	13591.3155	1.0000	XH	100	41751492.6447	15534.3622	15534.3622	15534.3622	15534.3622	1.0000	2246.5166	0.1446	10388.9764	10388.9764	2246.5166	0.0000	0.0000	NaN	NaN
762	@IDEMI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-200.0000	0	-200.0000	9.2810	1465.8089	6087699.0000	55.8638	5019.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	175494265	0.0050	1628761583.7161	GS	apac	availability	200	0.3074	0.3605	-0.6395	-0.0570	8287.4547	1.0000	JP	100	41751492.6447	-1856.1992	1856.1992	-1856.1992	1856.1992	-1.0000	105.7834	0.0570	-570.6098	-570.6098	105.7834	-200.0000	-1856.1992	NaN	NaN
763	@ILJIN8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0210	-44.0000	0	-44.0000	29.1440	40342.7350	811219.0000	23.9345	020150.KS	KRX	KOR	KR	True	-1	2026-09-02	2026-09-02	75714	0.0325	2206605.9746	GS	apac	availability	44	2.2383	2.0786	1.0786	-0.1127	625.7162	1.0000	KR	1	41751492.6447	-1282.3343	1282.3343	-1282.3343	1282.3343	-1.0000	144.4555	0.1127	-2870.2863	-2870.2863	144.4555	-44.0000	-1282.3343	NaN	NaN
764	@KINGS47	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	446.3018	14334.4540	341901.0000	154.5802	2059.TW	TPE	TWN	TW	True	0	2026-09-02	2026-09-02	2011326	0.0450	897658448.3420	GS	apac	availability	0	1.5475	1.4784	0.4784	0.3005	37427.5009	1.0000	TW	1000	41751492.6447	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.3005	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@RECRU27	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	109.5251	17761.4690	3072300.0000	341.6193	6098.T	TYO	JPN	JP	True	0	2026-09-02	2026-09-02	405656997	0.0050	44429641081.9081	GS	apac	availability	0	0.3410	0.5096	-0.4904	0.0520	161276.2292	1.0000	JP	100	41751492.6447	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0520	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@SUMIT31	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	1.0000	-3300.0000	0	-3300.0000	3.8821	602.5379	27244301.0000	102.7685	4005.T	TYO	JPN	JP	True	-1	2026-09-02	2026-09-02	267144993	0.0050	1037071565.4245	GS	apac	availability	3300	0.7974	0.8868	-0.1132	-0.0863	6437.9036	1.0000	JP	100	41751492.6447	-12810.7816	12810.7816	-12810.7816	12810.7816	-1.0000	1106.0501	0.0863	-10215.8902	-10215.8902	1106.0501	-3300.0000	-12810.7816	NaN	NaN
767	@VORON20	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.2657	-10.0000	0	-10.0000	121.4027	167109.3200	70320.0000	8.5941	310210.KQ	KDQ	KOR	KR	True	-1	2026-09-02	2026-09-02	229785	0.0250	27896520.4303	GS	apac	availability	10	2.3975	2.1056	1.1056	-0.1110	2248.8088	1.0000	KR	1	41751492.6447	-1214.0270	1214.0270	-1214.0270	1214.0270	-1.0000	134.7986	0.1110	-2910.6352	-2910.6352	134.7986	-10.0000	-1214.0270	NaN	NaN
768	@FOCUS55	25591.9104	0.0024	0.0077	0.5434	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0136	0.0000	6519	6519.0000	3.9257	26.3739	9557422.0000	37.5113	002315.ZK	SHE	CHN	CN	True	1	2026-09-02	2026-09-02	364001	0.0900	1428973.9180	GS	connect	availability	0	1.3034	1.3004	0.3004	0.0325	1622.0485	1.0000	CN	100	41751492.6447	25591.9104	25591.9104	0.0000	0.0000	0.0000	831.0855	0.0325	33356.7691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@GONGN1	255833.3002	0.0244	0.0077	5.4321	0.0000	-0.0000	0.0244	0.0244	0.0000	1.0000	0.0100	0.0000	44262	44262.0000	5.7800	38.8524	3514003.0000	20.3173	603195.SH	SHA	CHN	CN	True	1	2026-09-02	2026-09-02	181623	0.1825	1049776.5914	GS	connect	availability	0	0.2890	0.6267	-0.3733	0.1440	4794.9824	1.0000	CN	100	41751492.6447	255833.3002	255833.3002	0.0000	0.0000	0.0000	36847.1831	0.1440	73932.4742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
770	@GUANG336	149187.2002	0.0142	0.0077	3.1677	0.0000	-0.0000	0.0142	0.0141	-0.0001	1.0000	0.0028	-200.0000	28097	27897.0000	5.3097	35.4894	4472578.0000	23.6213	300770.ZK	SHE	CHN	CN	True	1	2026-09-02	2026-09-02	55923	0.1400	296935.4664	GS	connect	availability	0	0.9083	0.9981	-0.0019	0.0122	653.2699	1.0000	CN	100	41751492.6447	148125.2562	148125.2562	-1061.9440	1061.9440	-1.0000	1810.5764	0.0122	134535.6214	-964.5168	-12.9804	0.0000	0.0000	NaN	NaN
771	@SHNTA1	85213.0916	0.0081	0.0077	1.8093	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.0000	0.0000	62038	62038.0000	1.3736	9.2304	13188090.0000	18.1155	600380.SH	SHA	CHN	CN	True	1	2026-09-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6295	0.7482	-0.2518	0.0383	1281.5633	1.0000	CN	100	41751492.6447	85213.0916	85213.0916	0.0000	0.0000	0.0000	3267.4656	0.0383	53640.2997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@XIZAN1	144588.9783	0.0138	0.0077	3.0700	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	0.0000	0.0000	25158	25158.0000	5.7472	38.5631	3054515.0000	17.5292	600211.SH	SHA	CHN	CN	True	1	2026-09-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8112	0.8767	-0.1233	0.0536	926.2223	1.0000	CN	100	41751492.6447	144588.9783	144588.9783	0.0000	0.0000	0.0000	7755.3926	0.0536	117294.8596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@GUANG14	42006.9748	0.0040	0.0077	0.8919	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0075	0.0000	27593	27593.0000	1.5224	10.2286	5059219.0000	7.7010	000828.ZK	SHE	CHN	CN	True	1	2026-09-02	2026-09-02	515551	0.1050	784863.4752	GS	connect	availability	0	0.5640	0.7228	-0.2772	0.1065	522.2375	1.0000	CN	100	41751492.6447	42006.9748	42006.9748	0.0000	0.0000	0.0000	4471.9908	0.1065	23694.0255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
774	@QINGH1	168154.8049	0.0160	0.0077	3.5704	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	0.0000	0.0000	40573	40573.0000	4.1445	28.0742	66115375.0000	276.2210	000792.ZK	SHE	CHN	CN	True	1	2026-09-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1327	1.1812	0.1812	0.2109	14255.1001	1.0000	CN	100	41751492.6447	168154.8049	168154.8049	0.0000	0.0000	0.0000	35471.8147	0.2109	190465.2682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
775	@IRAYT1	-72368.3119	-0.0069	0.0077	-0.0000	0.0325	6.4438	-0.0069	-0.0069	0.0000	1.0000	0.0320	0.0000	-5146	-5146.0000	14.0630	95.4363	3853104.0000	54.7232	688301.SH	SHA	CHN	CN	True	-1	2026-09-02	2026-09-02	187115	0.0375	2631402.3861	GS	connect	availability	0	1.1487	1.1336	0.1336	-0.1360	3614.1363	1.0000	CN	100	41751492.6447	-72368.3119	72368.3119	0.0000	0.0000	0.0000	9842.6585	0.1360	-83132.2128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@WUXIA4	144272.8566	0.0137	0.0077	3.0633	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	1.0000	0.0000	6279	6279.0000	22.9770	153.5472	29339985.0000	670.4226	603259.SH	SHA	CHN	CN	True	1	2026-09-02	2026-09-02	5741502	0.0005	131922741.5958	GS	connect	availability	0	1.3032	1.3100	0.3100	0.0819	53987.2346	1.0000	CN	100	41751492.6447	144272.8566	144272.8566	0.0000	0.0000	0.0000	11813.0880	0.0819	188015.9812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
777	@SZHIX1	81446.6293	0.0078	0.0077	1.7293	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0163	0.0000	105453	105453.0000	0.7724	5.1888	31090786.0000	24.0074	600517.SH	SHA	CHN	CN	True	1	2026-09-02	2026-09-02	2215828	0.0825	1711394.8552	GS	connect	availability	0	0.9928	1.1282	0.1282	0.0803	1192.4912	1.0000	CN	100	41751492.6447	81446.6293	81446.6293	0.0000	0.0000	0.0000	6537.0558	0.0803	80858.7225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
778	@SHAND16	155664.1705	0.0148	0.0077	3.3052	0.0000	-0.0000	0.0148	0.0146	-0.0002	1.0000	0.0101	-600.0000	41085	40485.0000	3.7888	25.3210	2580654.0000	9.7243	000915.ZK	SHE	CHN	CN	True	1	2026-09-02	2026-09-02	281104	0.1525	1065055.8838	GS	connect	availability	0	0.4496	0.6235	-0.3765	0.0692	692.5173	1.0000	CN	100	41751492.6447	153390.8712	153390.8712	-2273.2993	2273.2993	-1.0000	10610.4244	0.0692	68969.1457	-1022.1437	-157.2497	0.0000	0.0000	NaN	NaN
779	@ZHEJI149	32705.1595	0.0031	0.0077	0.6944	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0.0000	9656	9656.0000	3.3870	22.6083	7439656.0000	25.0304	300357.ZK	SHE	CHN	CN	True	1	2026-09-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0497	1.0436	0.0436	0.0931	1081.7707	1.0000	CN	100	41751492.6447	32705.1595	32705.1595	0.0000	0.0000	0.0000	3045.9924	0.0931	34330.3942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
780	@HUBEI15	134660.2746	0.0128	0.0077	2.8592	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	0.0133	0.0000	35347	35347.0000	3.8097	25.9199	10561825.0000	40.7398	600566.SH	SHA	CHN	CN	True	1	2026-09-02	2026-09-02	366951	0.1275	1397960.8571	GS	connect	availability	0	0.1226	0.3940	-0.6060	0.0556	1544.5862	1.0000	CN	100	41751492.6447	134660.2746	134660.2746	0.0000	0.0000	0.0000	7488.4947	0.0556	16513.8384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
781	@JIANG259	19941.3118	0.0019	0.0077	0.4234	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0065	0.0000	9216	9216.0000	2.1638	14.4455	7021000.0000	15.0931	300641.ZK	SHE	CHN	CN	True	1	2026-09-02	2026-09-02	315702	0.1525	683106.7731	GS	connect	availability	0	0.9957	1.0991	0.0991	0.1126	523.0929	1.0000	CN	100	41751492.6447	19941.3118	19941.3118	0.0000	0.0000	0.0000	2244.8468	0.1126	19855.6613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
782	@CHENG42	60029.7038	0.0057	0.0077	1.2746	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0077	0.0000	84567	84567.0000	0.7098	4.7424	39072204.0000	27.5748	002697.ZK	SHE	CHN	CN	True	1	2026-09-02	2026-09-02	1134736	0.1900	805489.9192	GS	connect	availability	0	0.4456	0.5514	-0.4486	0.0248	695.0830	1.0000	CN	100	41751492.6447	60029.7038	60029.7038	0.0000	0.0000	0.0000	1489.3330	0.0248	26751.8600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
783	@HEDYC1	244466.2243	0.0233	0.0077	5.1907	0.0000	-0.0000	0.0233	0.0229	-0.0004	1.0000	0.0773	-6000.0000	331200	325200.0000	0.7381	4.9834	135818940.0000	100.7240	002027.ZK	SHE	CHN	CN	True	1	2026-09-02	2026-09-02	10990819	0.1150	8112572.5336	GS	connect	availability	0	0.4020	0.6317	-0.3683	0.0597	7462.0804	1.0000	CN	100	41751492.6447	240037.4884	240037.4884	-4428.7359	4428.7359	-1.0000	14321.6884	0.0597	96506.0973	-1780.5553	-264.2378	0.0000	0.0000	NaN	NaN
784	@HENAN39	54265.4000	0.0052	0.0077	1.1522	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0.0000	17000	17000.0000	3.1921	21.4596	2764284.0000	8.8278	603508.SH	SHA	CHN	CN	True	1	2026-09-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6646	0.8880	-0.1120	0.0817	1217.0592	1.0000	CN	100	41751492.6447	54265.4000	54265.4000	0.0000	0.0000	0.0000	4433.7645	0.0817	36063.1869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
785	@HEXIN5	16892.7403	0.0016	0.0077	0.3587	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0201	0.0000	500	500.0000	33.7855	229.2523	13409864.0000	457.4935	300033.ZK	SHE	CHN	CN	True	1	2026-09-02	2026-09-02	62593	0.1350	2114734.5858	GS	connect	availability	0	2.0190	1.8420	0.8420	0.0719	23139.7567	1.0000	CN	100	41751492.6447	16892.7403	16892.7403	0.0000	0.0000	0.0000	1214.4613	0.0719	34107.0276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
786	@BAIMT1	95336.8806	0.0091	0.0077	2.0243	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0001	0.0000	12800	12800.0000	7.4482	50.3065	1247489.0000	9.3392	688563.SH	SHA	CHN	CN	True	1	2026-09-02	2026-09-02	1380	0.1675	10278.5074	GS	connect	availability	0	1.0609	1.1440	0.1440	0.0003	1037.5443	1.0000	CN	100	41751492.6447	95336.8806	95336.8806	0.0000	0.0000	0.0000	32.5714	0.0003	101143.3399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
787	@WUXIH9	6127.3113	0.0006	0.0077	0.1301	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0121	0.0000	1700	1700.0000	3.6043	24.5232	4575453.0000	16.6978	688510.SH	SHA	CHN	CN	True	1	2026-09-02	2026-09-02	353516	0.1300	1274177.9962	GS	connect	availability	0	1.9929	1.7963	0.7963	0.0417	936.8393	1.0000	CN	100	41751492.6447	6127.3113	6127.3113	0.0000	0.0000	0.0000	255.3848	0.0417	12210.8269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
788	@ZHEJI195	40262.8072	0.0038	0.0077	0.8549	0.0000	-0.0000	0.0038	0.0037	-0.0001	1.0000	0.0020	-700.0000	18920	18220.0000	2.1281	14.4324	10676485.0000	22.9305	603568.SH	SHA	CHN	CN	True	1	2026-09-02	2026-09-02	96535	0.1325	205431.8232	GS	connect	availability	0	0.6679	0.8720	-0.1280	-0.0484	2266.8000	1.0000	CN	100	41751492.6447	38773.1685	38773.1685	-1489.6387	1489.6387	-1.0000	-1877.8316	0.0484	25895.3161	-994.8804	72.1450	0.0000	0.0000	NaN	NaN
789	@BEIJI79	11400.7237	0.0011	0.0077	0.2421	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0221	0.0000	4700	4700.0000	2.4257	16.2680	9898676.0000	23.9639	300034.ZK	SHE	CHN	CN	True	1	2026-09-02	2026-09-02	954589	0.1200	2315533.0720	GS	connect	availability	0	1.6127	1.5301	0.5301	0.0046	1121.2435	1.0000	CN	100	41751492.6447	11400.7237	11400.7237	0.0000	0.0000	0.0000	52.9110	0.0046	18385.7624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
790	@HANGZ26	27265.7468	0.0026	0.0077	0.5789	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0008	0.0000	15700	15700.0000	1.7367	11.6560	4948301.0000	8.5833	300360.ZK	SHE	CHN	CN	True	1	2026-09-02	2026-09-02	49827	0.0950	86533.1443	GS	connect	availability	0	0.9888	1.1259	0.1259	0.0445	705.4497	1.0000	CN	100	41751492.6447	27265.7468	27265.7468	0.0000	0.0000	0.0000	1213.2782	0.0445	26960.2045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
791	@NINGX12	11967.8531	0.0011	0.0077	0.2541	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0470	0.0000	3300	3300.0000	3.6266	24.5815	89514063.0000	327.4511	600989.SH	SHA	CHN	CN	True	1	2026-09-02	2026-09-02	1360348	0.0650	4933468.1873	GS	connect	availability	0	0.1494	0.4946	-0.5054	0.0803	9840.2705	1.0000	CN	100	41751492.6447	11967.8531	11967.8531	0.0000	0.0000	0.0000	960.4448	0.0803	1788.4382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
792	@ZHEJI138	23850.8822	0.0023	0.0077	0.5064	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.2800	0.0000	5600	5600.0000	4.2591	28.8846	58389602.0000	250.9855	002648.ZK	SHE	CHN	CN	True	1	2026-09-02	2026-09-02	6903302	0.0825	29401757.6436	GS	connect	availability	0	0.4674	0.7180	-0.2820	0.0545	9325.7788	1.0000	CN	100	41751492.6447	23850.8822	23850.8822	0.0000	0.0000	0.0000	1300.2715	0.0545	11148.2976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
793	@GUIZH13	3185.5361	0.0003	0.0077	0.0676	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0521	0.0000	1100	1100.0000	2.8959	19.4400	4277301.0000	12.3741	002039.ZK	SHE	CHN	CN	True	1	2026-09-02	2026-09-02	1889857	0.1425	5472916.0627	GS	connect	availability	0	0.3829	0.5301	-0.4699	0.0540	767.6738	1.0000	CN	100	41751492.6447	3185.5361	3185.5361	0.0000	0.0000	0.0000	172.0751	0.0540	1219.6929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
794	@NINGB89	82568.5428	0.0079	0.0077	1.7532	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0231	0.0000	6500	6500.0000	12.7029	85.7760	15522946.0000	198.1467	605117.SH	SHA	CHN	CN	True	1	2026-09-02	2026-09-02	190505	0.1475	2419956.9598	GS	connect	availability	0	0.9539	1.0658	0.0658	0.1006	10512.8831	1.0000	CN	100	41751492.6447	82568.5428	82568.5428	0.0000	0.0000	0.0000	8308.8006	0.1006	78765.5084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@SHANG253	38827.6334	0.0037	0.0077	0.8244	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0079	0.0000	9200	9200.0000	4.2204	28.5551	7005172.0000	29.7680	300627.ZK	SHE	CHN	CN	True	1	2026-09-02	2026-09-02	197249	0.1575	832468.6813	GS	connect	availability	0	1.1423	1.1936	0.1936	0.0073	2982.2741	1.0000	CN	100	41751492.6447	38827.6334	38827.6334	0.0000	0.0000	0.0000	283.2967	0.0073	44352.7905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
796	@SHANG357	105194.5343	0.0100	0.0077	2.2336	0.0000	-0.0000	0.0100	0.0097	-0.0003	1.0000	0.0062	-400.0000	12300	11900.0000	8.5524	56.8809	1248501.0000	10.5682	605098.SH	SHA	CHN	CN	True	1	2026-09-02	2026-09-02	76012	0.1975	650085.1173	GS	connect	availability	0	0.6172	0.7831	-0.2169	0.2332	754.7136	1.0000	CN	100	41751492.6447	101773.5739	101773.5739	-3420.9605	3420.9605	-1.0000	23728.6374	0.2332	62816.0403	-2111.4635	-797.6013	0.0000	0.0000	NaN	NaN
797	@JIANG454	1477.9122	0.0001	0.0077	0.0314	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0145	-240.0000	240	0.0000	6.1580	40.9689	10131043.0000	61.7668	688543.SH	SHA	CHN	CN	True	0	2026-09-02	2026-09-02	246557	0.1450	1518289.9860	GS	connect	availability	0	1.2075	1.2466	0.2466	-0.0670	864.2205	1.0000	CN	100	41751492.6447	0.0000	0.0000	-1477.9122	1477.9122	-1.0000	-0.0000	0.0670	0.0000	-1784.5855	99.0793	0.0000	0.0000	NaN	NaN
798	@ZHEJI56	20179.3206	0.0019	0.0077	0.4285	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0046	0.0000	11300	11300.0000	1.7858	12.1220	60696809.0000	109.4932	002064.ZK	SHE	CHN	CN	True	1	2026-09-02	2026-09-02	268180	0.1200	478910.6381	GS	connect	availability	0	1.0765	1.1467	0.1467	0.0596	4874.1080	1.0000	CN	100	41751492.6447	20179.3206	20179.3206	0.0000	0.0000	0.0000	1203.6874	0.0596	21723.2073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@BEIJI20	71821.2674	0.0068	0.0077	1.5250	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0078	0.0000	13801	13801.0000	5.2041	34.9500	8274492.0000	43.0363	600763.SH	SHA	CHN	CN	True	1	2026-09-02	2026-09-02	157854	0.1325	821482.0916	GS	connect	availability	0	1.0004	0.9918	-0.0082	0.0566	1536.2956	1.0000	CN	100	41751492.6447	71821.2674	71821.2674	0.0000	0.0000	0.0000	4062.4687	0.0566	71849.9049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@WUHAN55	59834.0714	0.0057	0.0077	1.2704	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0002	200.0000	31000	31200.0000	1.9301	12.9440	3486430.0000	6.7158	688526.SH	SHA	CHN	CN	True	1	2026-09-02	2026-09-02	12709	0.2425	24530.0391	GS	connect	availability	0	0.9426	0.9685	-0.0315	0.1025	746.7413	0.9968	CN	100	41751492.6447	60220.0976	60220.0976	386.0263	386.0263	1.0000	6171.6765	0.1025	56760.5006	363.8494	39.5620	0.0000	0.0000	NaN	NaN
801	@NANFA1	12937.9763	0.0012	0.0077	0.2747	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0221	0.0000	4600	4600.0000	2.8126	18.9394	10442508.0000	29.4319	000738.ZK	SHE	CHN	CN	True	1	2026-09-02	2026-09-02	826196	0.1250	2323761.7889	GS	connect	availability	0	1.1813	1.2256	0.2256	-0.0233	1849.5456	1.0000	CN	100	41751492.6447	12937.9763	12937.9763	0.0000	0.0000	0.0000	-300.9511	0.0233	15283.6199	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@YANTA14	-7589.5675	-0.0007	0.0077	-0.0000	0.0225	0.4679	-0.0007	-0.0007	0.0000	1.0000	0.4038	0.0000	-400	-400.0000	18.9739	127.4048	12515321.0000	237.2874	002353.ZK	SHE	CHN	CN	True	-1	2026-09-02	2026-09-02	2230360	0.0025	42318669.4208	GS	connect	availability	0	1.5190	1.3507	0.3507	0.1108	19426.5574	1.0000	CN	100	41751492.6447	-7589.5675	7589.5675	0.0000	0.0000	0.0000	-840.7681	0.1108	-11528.3679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
803	@SHENZ322	-32411.9177	-0.0031	0.0077	-0.0000	0.0200	1.7760	-0.0031	-0.0031	0.0000	1.0000	0.0674	0.0000	-1100	-1100.0000	29.4654	205.1113	10505129.0000	320.6549	300870.ZK	SHE	CHN	CN	True	-1	2026-09-02	2026-09-02	229279	0.0200	6755792.7932	GS	connect	availability	0	2.9529	2.5452	1.5452	-0.0225	2158.8960	1.0000	CN	100	41751492.6447	-32411.9177	32411.9177	0.0000	0.0000	0.0000	727.7653	0.0225	-95708.0358	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@HANSL1	-2815.5809	-0.0003	0.0077	-0.0000	0.0250	0.1928	-0.0003	-0.0003	0.0000	1.0000	0.0630	0.0000	-200	-200.0000	14.0779	96.1264	71231000.0000	1018.9634	002008.ZK	SHE	CHN	CN	True	-1	2026-09-02	2026-09-02	467746	0.0350	6584883.6016	GS	connect	availability	0	2.4135	2.1113	1.1113	-0.0267	12320.4598	1.0000	CN	100	41751492.6447	-2815.5809	2815.5809	0.0000	0.0000	0.0000	75.2877	0.0267	-6795.4457	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@YEALI1	67673.3492	0.0064	0.0077	1.4369	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0616	0.0000	10900	10900.0000	6.2086	41.8761	9861535.0000	61.4551	300628.ZK	SHE	CHN	CN	True	1	2026-09-02	2026-09-02	1041178	0.0975	6464220.3966	GS	connect	availability	0	0.7969	1.0131	0.0131	0.0472	7865.7440	1.0000	CN	100	41751492.6447	67673.3492	67673.3492	0.0000	0.0000	0.0000	3196.0607	0.0472	53926.2505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
806	@CHINA242	-127084.1858	-0.0121	0.0077	-0.0000	0.0050	1.7409	-0.0121	-0.0121	0.0000	1.0000	0.4899	0.0000	-20900	-20900.0000	6.0806	40.6040	114766130.0000	693.4728	600036.SH	SHA	CHN	CN	True	-1	2026-09-02	2026-09-02	8249748	0.0050	50163277.8672	GS	connect	availability	0	0.0142	0.2333	-0.7667	0.0019	81533.4064	1.0000	CN	100	41751492.6447	-127084.1858	127084.1858	0.0000	0.0000	0.0000	-247.1804	0.0019	-1806.4277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
807	@SUNGR5	17281.7432	0.0016	0.0077	0.3669	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	1300	1300.0000	13.2936	89.6248	64364372.0000	858.4611	300274.ZK	SHE	CHN	CN	True	1	2026-09-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4825	1.4312	0.4312	0.0597	27560.5442	1.0000	CN	100	41751492.6447	17281.7432	17281.7432	0.0000	0.0000	0.0000	1032.5265	0.0597	25620.0556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@BANKO533	-141011.0390	-0.0134	0.0077	-0.0000	0.0010	0.3863	-0.0134	-0.0134	0.0000	1.0000	0.3601	0.0000	-77100	-77100.0000	1.8289	12.2377	111647250.0000	203.3268	600919.SH	SHA	CHN	CN	True	-1	2026-09-02	2026-09-02	19900683	0.0010	36397094.5156	GS	connect	availability	0	-0.0893	0.1620	-0.8380	0.0037	31213.9764	1.0000	CN	100	41751492.6447	-141011.0390	141011.0390	0.0000	0.0000	0.0000	-521.3961	0.0037	12585.7443	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
809	@INDUS125	-97148.6926	-0.0093	0.0077	-0.0000	0.0075	1.9962	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-80100	-80100.0000	1.2128	8.1170	357286000.0000	431.5771	601398.SH	SHA	CHN	CN	True	-1	2026-09-02	2026-09-02	98961401	0.0075	120024603.3631	GS	connect	availability	0	-0.3649	-0.0324	-1.0324	0.0067	326997.1781	1.0000	CN	100	41751492.6447	-97148.6926	97148.6926	0.0000	0.0000	0.0000	-648.4876	0.0067	35452.2622	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
810	@SDICP1	-106889.6906	-0.0102	0.0077	-0.0000	0.0075	2.1964	-0.0102	-0.0102	0.0000	1.0000	0.1431	0.0000	-51600	-51600.0000	2.0715	13.8733	25367500.0000	52.3726	600886.SH	SHA	CHN	CN	True	-1	2026-09-02	2026-09-02	6738847	0.0100	13959559.5073	GS	connect	availability	0	-0.1521	0.1448	-0.8552	-0.0494	6466.7284	1.0000	CN	100	41751492.6447	-106889.6906	106889.6906	0.0000	0.0000	0.0000	5275.6477	0.0494	16255.5874	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@SHENZ257	1405.4091	0.0001	0.0077	0.0298	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0099	-300.0000	300	0.0000	4.6847	31.6954	12915278.0000	60.9182	603063.SH	SHA	CHN	CN	True	0	2026-09-02	2026-09-02	222612	0.1000	1042869.8014	GS	connect	availability	0	1.9692	1.7864	0.7864	-0.0759	1782.9838	1.0000	CN	100	41751492.6447	0.0000	0.0000	-1405.4091	1405.4091	-1.0000	-0.0000	0.0759	0.0000	-2767.5271	106.6475	0.0000	0.0000	NaN	NaN
812	@CHINA128	6527.1796	0.0006	0.0077	0.1386	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0067	0.0000	2300	2300.0000	2.8379	19.0405	3733743.0000	10.5796	600007.SH	SHA	CHN	CN	True	1	2026-09-02	2026-09-02	246196	0.1775	698680.6563	GS	connect	availability	0	-0.0050	0.2978	-0.7022	0.1059	543.1285	1.0000	CN	100	41751492.6447	6527.1796	6527.1796	0.0000	0.0000	0.0000	691.3695	0.1059	-32.5642	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
813	@KWEIC2	174054.6900	0.0166	0.0077	3.6957	0.0000	-0.0000	0.0166	0.0166	0.0000	1.0000	1.0000	0.0000	900	900.0000	193.3941	1298.8116	3266402.0000	631.3390	600519.SH	SHA	CHN	CN	True	1	2026-09-02	2026-09-02	1413419	0.0650	273346895.3917	GS	connect	availability	0	0.1947	0.3662	-0.6338	0.0813	111208.8668	1.0000	CN	100	41751492.6447	174054.6900	174054.6900	0.0000	0.0000	0.0000	14158.7167	0.0813	33883.9233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
814	@SUZHO2	10461.6979	0.0010	0.0077	0.2221	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0084	0.0000	7600	7600.0000	1.3765	9.2637	22156700.0000	30.5447	002079.ZK	SHE	CHN	CN	True	1	2026-09-02	2026-09-02	637893	0.1800	878084.7220	GS	connect	availability	0	1.8634	1.7149	0.7149	-0.0512	975.4447	1.0000	CN	100	41751492.6447	10461.6979	10461.6979	0.0000	0.0000	0.0000	-535.3124	0.0512	19493.8180	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@DONGX2	-283008.0968	-0.0270	0.0077	-0.0000	0.0010	0.7754	-0.0270	-0.0267	0.0003	1.0000	0.7247	1300.0000	-134020	-132720.0000	2.1117	14.1613	30220848.0000	63.6879	601198.SH	SHA	CHN	CN	True	-1	2026-09-02	2026-09-02	34688317	0.0010	73250817.6055	GS	connect	availability	0	0.9311	0.9879	-0.0121	-0.0818	6825.9085	1.0000	CN	100	41751492.6447	-280262.9056	280262.9056	2745.1912	2745.1912	1.0000	22933.6470	0.0818	-260949.5445	2556.0157	-224.6364	0.0000	0.0000	NaN	NaN
816	@JINGJ2	44944.5258	0.0043	0.0077	0.9543	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0031	0.0000	26400	26400.0000	1.7024	11.4123	11291610.0000	19.1768	603279.SH	SHA	CHN	CN	True	1	2026-09-02	2026-09-02	189385	0.1225	322417.3874	GS	connect	availability	0	0.9349	1.0882	0.0882	0.1028	696.6824	1.0000	CN	100	41751492.6447	44944.5258	44944.5258	0.0000	0.0000	0.0000	4619.8542	0.1028	42018.1616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
817	@SHANG297	91121.2357	0.0087	0.0077	1.9348	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0000	0.0000	6200	6200.0000	14.6970	99.6113	2328480.0000	34.5166	688188.SH	SHA	CHN	CN	True	1	2026-09-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2882	1.3258	0.3258	0.1066	5960.4655	1.0000	CN	100	41751492.6447	91121.2357	91121.2357	0.0000	0.0000	0.0000	9716.1088	0.1066	117378.3683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
818	@SUNRE16	8141.8193	0.0008	0.0077	0.1729	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.2479	0.0000	900	900.0000	9.0465	61.1842	3854156.0000	35.0926	300487.ZK	SHE	CHN	CN	True	1	2026-09-02	2026-09-02	2876940	0.0500	26026139.7113	GS	connect	availability	0	1.5120	1.4519	0.4519	0.1638	4605.8790	1.0000	CN	100	41751492.6447	8141.8193	8141.8193	0.0000	0.0000	0.0000	1333.5505	0.1638	12310.6336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
819	@FLAIR6	2526.8794	0.0002	0.0077	0.0537	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0045	0.0000	200	200.0000	12.6344	85.8722	851050.0000	10.8756	301600.ZK	SHE	CHN	CN	True	1	2026-09-02	2026-09-02	37592	0.0750	474952.2433	GS	connect	availability	0	1.6160	1.5917	0.5917	0.0441	871.5903	1.0000	CN	100	41751492.6447	2526.8794	2526.8794	0.0000	0.0000	0.0000	111.5173	0.0441	4083.3405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
820	@SINOT45	8076.1926	0.0008	0.0077	0.1715	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0150	0.0000	8100	8100.0000	0.9971	6.7745	21150821.0000	21.3231	601598.SH	SHA	CHN	CN	True	1	2026-09-02	2026-09-02	1577331	0.1675	1572694.9300	GS	connect	availability	0	0.3206	0.4929	-0.5071	0.0996	1028.4623	1.0000	CN	100	41751492.6447	8076.1926	8076.1926	0.0000	0.0000	0.0000	804.5331	0.0996	2588.8692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
821	@WEICH5	-29304.6670	-0.0028	0.0077	-0.0000	0.0005	0.0401	-0.0028	-0.0028	0.0000	1.0000	0.6817	0.0000	-7200	-7200.0000	4.0701	27.5456	86091500.0000	352.9062	000338.ZK	SHE	CHN	CN	True	-1	2026-09-02	2026-09-02	17511436	0.0005	71273166.6421	GS	connect	availability	0	1.5085	1.4091	0.4091	0.0327	21533.9349	1.0000	CN	100	41751492.6447	-29304.6670	29304.6670	0.0000	0.0000	0.0000	-958.1106	0.0327	-44207.1769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
822	@DEHUA1	14521.0760	0.0014	0.0077	0.3083	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0080	0.0000	7800	7800.0000	1.8617	12.5519	15127610.0000	28.2570	002043.ZK	SHE	CHN	CN	True	1	2026-09-02	2026-09-02	453228	0.1575	843763.8768	GS	connect	availability	0	0.3831	0.5932	-0.4068	0.0739	895.9459	1.0000	CN	100	41751492.6447	14521.0760	14521.0760	0.0000	0.0000	0.0000	1073.0350	0.0739	5562.8209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
823	@HEFEI7	36120.5242	0.0034	0.0077	0.7669	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0004	0.0000	14900	14900.0000	2.4242	16.2543	5657426.0000	13.6847	002690.ZK	SHE	CHN	CN	True	1	2026-09-02	2026-09-02	17248	0.1475	41812.5370	GS	connect	availability	0	0.9744	1.1127	0.1127	0.0092	2138.6960	1.0000	CN	100	41751492.6447	36120.5242	36120.5242	0.0000	0.0000	0.0000	332.4200	0.0092	35196.9445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
824	@SZHEN2	7243.1259	0.0007	0.0077	0.1538	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0088	0.0000	11700	11700.0000	0.6191	4.1584	43008395.0000	26.6150	600320.SH	SHA	CHN	CN	True	1	2026-09-02	2026-09-02	1494241	0.1150	925040.6560	GS	connect	availability	0	0.9115	1.0713	0.0713	0.0064	1106.5956	1.0000	CN	100	41751492.6447	7243.1259	7243.1259	0.0000	0.0000	0.0000	46.1460	0.0064	6602.4506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
825	@CHENG28	-10525.3886	-0.0010	0.0077	-0.0000	0.0575	1.6581	-0.0010	-0.0003	0.0007	1.0000	0.0081	1500.0000	-2100	-600.0000	5.0121	34.2471	65512247.0000	333.8821	600353.SH	SHA	CHN	CN	True	-1	2026-09-02	2026-09-02	149467	0.0675	749142.0275	GS	connect	availability	0	2.0048	1.8370	0.8370	-0.0422	2409.3641	1.0000	CN	100	41751492.6447	-3007.2539	3007.2539	7518.1347	7518.1347	1.0000	126.7638	0.0422	-6029.0003	15072.5007	-316.9095	0.0000	0.0000	NaN	NaN
826	@HEBEI5	-16732.7695	-0.0016	0.0077	-0.0000	0.0100	0.4584	-0.0016	-0.0016	0.0000	1.0000	0.0724	0.0000	-6000	-6000.0000	2.7888	18.6713	13314778.0000	36.9960	600803.SH	SHA	CHN	CN	True	-1	2026-09-02	2026-09-02	2667304	0.0100	7438563.8222	GS	connect	availability	0	-0.2806	0.0439	-0.9561	-0.0310	2934.8244	1.0000	CN	100	41751492.6447	-16732.7695	16732.7695	0.0000	0.0000	0.0000	518.3343	0.0310	4694.4222	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@SHANX6	-65863.4600	-0.0063	0.0077	-0.0000	0.0925	16.6914	-0.0063	-0.0063	0.0000	1.0000	0.0262	0.0000	-61300	-61300.0000	1.0744	7.3663	37180614.0000	40.7580	600123.SH	SHA	CHN	CN	True	-1	2026-09-02	2026-09-02	1947762	0.0925	2092762.5548	GS	connect	availability	0	0.2600	0.4302	-0.5698	-0.1098	870.6032	1.0000	CN	100	41751492.6447	-65863.4600	65863.4600	0.0000	0.0000	0.0000	7230.5949	0.1098	-17121.7674	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@THEST3	-37533.5364	-0.0036	0.0077	-0.0000	0.0812	8.3530	-0.0036	-0.0036	0.0000	1.0000	0.0165	0.0000	-90400	-90400.0000	0.4152	2.7893	118836130.0000	49.3277	600515.SH	SHA	CHN	CN	True	-1	2026-09-02	2026-09-02	3263132	0.0900	1354832.7843	GS	connect	availability	0	0.7338	0.7455	-0.2545	-0.1677	2609.0459	1.0000	CN	100	41751492.6447	-37533.5364	37533.5364	0.0000	0.0000	0.0000	6295.2724	0.1677	-27541.0307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@POCOH1	-11259.3472	-0.0011	0.0077	-0.0000	0.1175	3.6246	-0.0011	-0.0008	0.0003	1.0000	0.0153	300.0000	-1000	-700.0000	11.2593	76.3623	9501692.0000	107.9759	300811.ZK	SHE	CHN	CN	True	-1	2026-09-02	2026-09-02	132824	0.1125	1495511.5329	GS	connect	availability	0	2.4675	2.2037	1.2037	-0.0797	3571.0086	1.0000	CN	100	41751492.6447	-7881.5430	7881.5430	3377.8042	3377.8042	1.0000	628.2513	0.0797	-19448.0703	8334.8873	-269.2506	0.0000	0.0000	NaN	NaN
830	@XTCNE1	-10809.9237	-0.0010	0.0077	-0.0000	0.0150	0.4442	-0.0010	-0.0002	0.0008	1.0000	0.0012	1300.0000	-1600	-300.0000	6.7562	45.5311	4122180.0000	27.9307	688778.SH	SHA	CHN	CN	True	-1	2026-09-02	2026-09-02	2521	0.0250	17032.3861	GS	connect	availability	0	2.1811	1.9240	0.9240	0.0708	1329.8201	1.0000	CN	100	41751492.6447	-2026.8607	2026.8607	8783.0630	8783.0630	1.0000	-143.4637	0.0708	-4420.8068	19156.8297	621.6758	0.0000	0.0000	NaN	NaN
831	@BROSE1	2875.1068	0.0003	0.0077	0.0610	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0293	-2400.0000	2400	0.0000	1.1980	8.0037	13938926.0000	16.6023	601339.SH	SHA	CHN	CN	True	0	2026-09-02	2026-09-02	2567510	0.1025	3075777.2946	GS	connect	availability	0	0.6348	0.7611	-0.2389	-0.0323	1041.9268	1.0000	CN	100	41751492.6447	0.0000	0.0000	-2875.1068	2875.1068	-1.0000	-0.0000	0.0323	0.0000	-1825.0807	92.9898	0.0000	0.0000	NaN	NaN
832	@HEBEI6	108062.9311	0.0103	0.0077	2.2945	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.0154	0.0000	9200	9200.0000	11.7460	79.3445	11389758.0000	134.4863	000408.ZK	SHE	CHN	CN	True	1	2026-09-02	2026-09-02	137829	0.0975	1618935.4062	GS	connect	availability	0	1.2102	1.2376	0.2376	0.1045	9951.3505	1.0000	CN	100	41751492.6447	108062.9311	108062.9311	0.0000	0.0000	0.0000	11287.7031	0.1045	130782.3207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
833	@HEILO9	10725.3982	0.0010	0.0077	0.2277	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0208	0.0000	5200	5200.0000	2.0626	13.6626	109444190.0000	222.5220	600598.SH	SHA	CHN	CN	True	1	2026-09-02	2026-09-02	1057658	0.1150	2181500.6197	GS	connect	availability	0	0.1517	0.3625	-0.6375	0.0031	1319.9763	1.0000	CN	100	41751492.6447	10725.3982	10725.3982	0.0000	0.0000	0.0000	33.0629	0.0031	1626.9067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
834	@SICHU20	-15488.9689	-0.0015	0.0077	-0.0000	0.0375	1.5913	-0.0015	-0.0015	0.0000	1.0000	0.0774	0.0000	-6600	-6600.0000	2.3468	15.7026	26057942.0000	60.8918	600674.SH	SHA	CHN	CN	True	-1	2026-09-02	2026-09-02	3396647	0.0350	7971296.9383	GS	connect	availability	0	-0.2441	0.0823	-0.9177	-0.1234	4575.9172	1.0000	CN	100	41751492.6447	-15488.9689	15488.9689	0.0000	0.0000	0.0000	1910.7529	0.1234	3780.4033	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@SICHU28	-88632.4620	-0.0084	0.0077	-0.0000	0.0200	4.8566	-0.0084	-0.0084	0.0000	1.0000	0.0995	0.0000	-62300	-62300.0000	1.4227	9.4939	54526840.0000	77.0374	600039.SH	SHA	CHN	CN	True	-1	2026-09-02	2026-09-02	6721168	0.0175	9562017.1375	GS	connect	availability	0	-0.0065	0.3160	-0.6840	-0.1467	3340.1627	1.0000	CN	100	41751492.6447	-88632.4620	88632.4620	0.0000	0.0000	0.0000	13004.7105	0.1467	572.4400	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@TIANJ15	13398.7127	0.0013	0.0077	0.2845	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0068	0.0000	6100	6100.0000	2.1965	14.7523	12783524.0000	28.0645	600535.SH	SHA	CHN	CN	True	1	2026-09-02	2026-09-02	323431	0.1500	710419.5139	GS	connect	availability	0	0.2659	0.4938	-0.5062	0.0474	1640.7383	1.0000	CN	100	41751492.6447	13398.7127	13398.7127	0.0000	0.0000	0.0000	635.6459	0.0474	3562.9257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
837	@HUAXI1	70893.6977	0.0068	0.0077	1.5053	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0051	0.0000	19800	19800.0000	3.5805	24.0746	12591204.0000	45.1100	600801.SH	SHA	CHN	CN	True	1	2026-09-02	2026-09-02	148107	0.1175	530295.6001	GS	connect	availability	0	0.6048	0.7621	-0.2379	0.0304	1925.2661	1.0000	CN	100	41751492.6447	70893.6977	70893.6977	0.0000	0.0000	0.0000	2155.5602	0.0304	42878.7345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
838	@BEIJI262	-22382.2315	-0.0021	0.0077	-0.0000	0.0625	3.8326	-0.0021	-0.0022	-0.0001	1.0000	0.0153	-500.0000	-11300	-11800.0000	1.9807	13.2482	5477309.0000	10.7987	603138.SH	SHA	CHN	CN	True	-1	2026-09-02	2026-09-02	696982	0.0625	1380532.0773	GS	connect	availability	500	1.6726	1.5602	0.5602	-0.2135	581.5631	1.0000	CN	100	41751492.6447	-23372.5957	23372.5957	-990.3642	990.3642	-1.0000	4990.9841	0.2135	-39092.9282	-1656.4800	211.4824	-500.0000	-990.3642	0.0000	0.0000
839	@HANGZ114	29173.7061	0.0028	0.0077	0.6194	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0059	0.0000	6500	6500.0000	4.4883	30.2334	6680258.0000	30.0557	688475.SH	SHA	CHN	CN	True	1	2026-09-02	2026-09-02	137352	0.1325	616471.8273	GS	connect	availability	0	1.1767	1.2338	0.2338	0.0449	706.9013	1.0000	CN	100	41751492.6447	29173.7061	29173.7061	0.0000	0.0000	0.0000	1308.5348	0.0449	34328.0730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
840	@SHENZ63	46430.2972	0.0044	0.0077	0.9858	0.0000	-0.0000	0.0044	0.0042	-0.0002	1.0000	0.0275	-1300.0000	32500	31200.0000	1.4286	9.5640	21464438.0000	30.5496	002416.ZK	SHE	CHN	CN	True	1	2026-09-02	2026-09-02	2023306	0.0725	2890544.5834	GS	connect	availability	0	1.2614	1.2925	0.2925	0.0172	1079.9857	1.0000	CN	100	41751492.6447	44573.0853	44573.0853	-1857.2119	1857.2119	-1.0000	767.4112	0.0172	56223.1379	-2342.6307	-31.9755	0.0000	0.0000	NaN	NaN
841	@CHINA337	-16176.0538	-0.0015	0.0077	-0.0000	0.0525	2.3267	-0.0015	-0.0015	0.0000	1.0000	0.1455	0.0000	-5700	-5700.0000	2.8379	19.1737	54335239.0000	155.0367	600026.SH	SHA	CHN	CN	True	-1	2026-09-02	2026-09-02	5326250	0.0525	15115387.1130	GS	connect	availability	0	0.6480	0.7459	-0.2541	0.0105	4621.0545	1.0000	CN	100	41751492.6447	-16176.0538	16176.0538	0.0000	0.0000	0.0000	-170.1167	0.0105	-10481.3767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
842	@WUXIL3	-1464.7864	-0.0001	0.0077	-0.0000	0.0200	0.0803	-0.0001	-0.0001	0.0000	1.0000	0.0610	0.0000	-300	-300.0000	4.8826	33.1435	31975481.0000	157.7111	300450.ZK	SHE	CHN	CN	True	-1	2026-09-02	2026-09-02	1307724	0.0200	6385121.2667	GS	connect	availability	0	2.0236	1.8381	0.8381	0.0093	5582.2963	1.0000	CN	100	41751492.6447	-1464.7864	1464.7864	0.0000	0.0000	0.0000	-13.5518	0.0093	-2964.1176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
843	@NANHU3	3715.3165	0.0004	0.0077	0.0789	0.0000	-0.0000	0.0004	0.0003	-0.0001	1.0000	0.0027	-300.0000	1800	1500.0000	2.0641	13.7491	39076543.0000	79.9535	603093.SH	SHA	CHN	CN	True	1	2026-09-02	2026-09-02	139109	0.0875	287129.9805	GS	connect	availability	0	1.5835	1.4599	0.4599	0.0572	546.1751	1.0000	CN	100	41751492.6447	3096.0971	3096.0971	-619.2194	619.2194	-1.0000	177.0093	0.0572	4902.5412	-980.5082	-35.4019	0.0000	0.0000	NaN	NaN
844	@HUATA1	-2331.0392	-0.0002	0.0077	-0.0000	0.0350	0.2235	-0.0002	-0.0002	0.0000	1.0000	0.2849	0.0000	-800	-800.0000	2.9138	19.5773	54693809.0000	159.3448	601688.SH	SHA	CHN	CN	True	-1	2026-09-02	2026-09-02	10257277	0.0350	29887643.0270	GS	connect	availability	0	1.0107	1.0388	0.0388	0.0020	16183.0697	1.0000	CN	100	41751492.6447	-2331.0392	2331.0392	0.0000	0.0000	0.0000	-4.7359	0.0020	-2356.0899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
845	@EASTE152	30586.5523	0.0029	0.0077	0.6494	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0181	0.0000	10600	10600.0000	2.8855	19.2818	10443907.0000	29.9680	601156.SH	SHA	CHN	CN	True	1	2026-09-02	2026-09-02	658447	0.1200	1899964.4898	GS	connect	availability	0	0.8540	0.8640	-0.1360	0.0813	2198.8461	1.0000	CN	100	41751492.6447	30586.5523	30586.5523	0.0000	0.0000	0.0000	2487.4135	0.0813	26120.1281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
846	@SHIJI14	-15257.7112	-0.0015	0.0077	-0.0000	0.1050	4.3892	-0.0015	-0.0006	0.0009	1.0000	0.0420	1100.0000	-1800	-700.0000	8.4765	57.2013	6195582.0000	52.7394	001301.ZK	SHE	CHN	CN	True	-1	2026-09-02	2026-09-02	502053	0.1075	4255655.3840	GS	connect	availability	0	0.8699	1.0351	0.0351	-0.0805	3090.6712	1.0000	CN	100	41751492.6447	-5933.5544	5933.5544	9324.1569	9324.1569	1.0000	477.4977	0.0805	-5161.3078	8110.6265	-750.3535	0.0000	0.0000	NaN	NaN
847	@SINOB12	48871.7535	0.0047	0.0077	1.0377	0.0000	-0.0000	0.0047	0.0048	0.0001	1.0000	0.0085	100.0000	3400	3500.0000	14.3740	96.5489	5224781.0000	75.0693	301047.ZK	SHE	CHN	CN	True	1	2026-09-02	2026-09-02	62214	0.0975	894266.8442	GS	connect	availability	0	1.6758	1.5863	0.5863	0.1501	804.2695	1.0000	CN	100	41751492.6447	50309.1580	50309.1580	1437.4045	1437.4045	1.0000	7550.9643	0.1501	84305.6508	2408.7329	215.7418	0.0000	0.0000	NaN	NaN
848	@SUNVI2	3243.8708	0.0003	0.0077	0.0689	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0025	0.0000	2100	2100.0000	1.5447	10.4279	24111500.0000	37.4169	002083.ZK	SHE	CHN	CN	True	1	2026-09-02	2026-09-02	172339	0.1925	266212.1149	GS	connect	availability	0	1.2042	1.1596	0.1596	0.0583	1038.2143	1.0000	CN	100	41751492.6447	3243.8708	3243.8708	0.0000	0.0000	0.0000	189.1383	0.0583	3906.3458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
849	@GANSU6	-41975.3726	-0.0040	0.0077	-0.0000	0.1050	12.0751	-0.0040	-0.0040	0.0000	1.0000	0.0204	0.0000	-103700	-103700.0000	0.4048	2.7449	104986500.0000	42.8851	000552.ZK	SHE	CHN	CN	True	-1	2026-09-02	2026-09-02	4261856	0.1050	1725101.1922	GS	connect	availability	0	0.3371	0.4842	-0.5158	-0.1635	1083.1461	1.0000	CN	100	41751492.6447	-41975.3726	41975.3726	0.0000	0.0000	0.0000	6864.9243	0.1635	-14147.8872	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@RUNJI1	-1553.0336	-0.0001	0.0077	-0.0000	0.0850	0.3617	-0.0001	0.0000	0.0001	1.0000	0.0063	200.0000	-200	0.0000	7.7652	52.4924	7315770.0000	57.1483	002929.ZK	SHE	CHN	CN	True	0	2026-09-02	2026-09-02	83738	0.0850	650239.6560	GS	connect	availability	0	2.3444	1.9675	0.9675	-0.0601	1823.4931	1.0000	CN	100	41751492.6447	0.0000	0.0000	1553.0336	1553.0336	1.0000	-0.0000	0.0601	0.0000	3641.0058	-93.2858	0.0000	0.0000	NaN	NaN
851	@CAMBR63	-49510.7668	-0.0047	0.0077	-0.0000	0.0050	0.6782	-0.0047	-0.0047	0.0000	1.0000	0.0979	0.0000	-300	-300.0000	165.0359	1118.0904	9597922.0000	1596.9856	688256.SH	SHA	CHN	CN	True	-1	2026-09-02	2026-09-02	59260	0.0050	9780026.8031	GS	connect	availability	0	1.8779	1.6874	0.6874	-0.2033	79913.2800	1.0000	CN	100	41751492.6447	-49510.7668	49510.7668	0.0000	0.0000	0.0000	10064.7847	0.2033	-92977.9918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@SICHU25	-17310.6129	-0.0016	0.0077	-0.0000	0.1275	6.0469	-0.0016	-0.0016	0.0000	1.0000	0.0145	0.0000	-8900	-8900.0000	1.9450	13.1441	31513583.0000	61.6418	600331.SH	SHA	CHN	CN	True	-1	2026-09-02	2026-09-02	692204	0.1250	1346345.5645	GS	connect	availability	0	1.6513	1.5509	0.5509	-0.1458	3031.3879	1.0000	CN	100	41751492.6447	-17310.6129	17310.6129	0.0000	0.0000	0.0000	2523.4634	0.1458	-28585.7859	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@ZHEJI15	6255.4411	0.0006	0.0077	0.1328	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0098	0.0000	3500	3500.0000	1.7873	11.9636	22251168.0000	39.6152	600267.SH	SHA	CHN	CN	True	1	2026-09-02	2026-09-02	572843	0.0850	1023824.4713	GS	connect	availability	0	0.9281	0.9584	-0.0416	0.0862	1307.8674	1.0000	CN	100	41751492.6447	6255.4411	6255.4411	0.0000	0.0000	0.0000	539.4092	0.0862	5805.3767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
854	@BANKO22	-83080.3180	-0.0079	0.0077	-0.0000	0.0150	3.4143	-0.0079	-0.0079	0.0000	1.0000	0.5206	0.0000	-83700	-83700.0000	0.9926	6.6181	322829380.0000	317.9459	601988.SH	SHA	CHN	CN	True	-1	2026-09-02	2026-09-02	54224418	0.0150	53822961.6535	GS	connect	availability	0	-0.3764	-0.0405	-1.0405	-0.0384	236823.7075	1.0000	CN	100	41751492.6447	-83080.3180	83080.3180	0.0000	0.0000	0.0000	3193.9745	0.0384	31272.6463	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@FARSO1	-19912.6384	-0.0019	0.0077	-0.0000	0.0775	4.2280	-0.0019	-0.0021	-0.0002	1.0000	0.0040	-100.0000	-1215	-1315.0000	16.3890	111.1074	6630879.0000	109.6380	688433.SH	SHA	CHN	CN	True	-1	2026-09-02	2026-09-02	13277	0.0825	217596.7907	GS	connect	availability	100	2.5959	2.2973	1.2973	-0.1821	2860.5787	1.0000	CN	100	41751492.6447	-21551.5387	21551.5387	-1638.9003	1638.9003	-1.0000	3925.5276	0.1821	-55944.8374	-4254.3603	298.5192	-100.0000	-1638.9003	0.0000	0.0000
856	@JINLO3	-21931.4736	-0.0021	0.0077	-0.0000	0.1025	6.1588	-0.0021	0.0000	0.0021	1.0000	0.0021	6200.0000	-6200	0.0000	3.5373	23.4316	19556368.0000	68.1925	002882.ZK	SHE	CHN	CN	True	0	2026-09-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4189	1.4254	0.4254	-0.2653	1531.3121	1.0000	CN	100	41751492.6447	0.0000	0.0000	21931.4736	21931.4736	1.0000	-0.0000	0.2653	0.0000	31118.5931	-5818.4206	0.0000	0.0000	NaN	NaN
857	@BEIJI316	-1987.8716	-0.0002	0.0077	-0.0000	0.1300	0.7080	-0.0002	-0.0002	0.0000	1.0000	0.0685	0.0000	-100	-100.0000	19.8787	132.8901	10853083.0000	214.6311	688169.SH	SHA	CHN	CN	True	-1	2026-09-02	2026-09-02	360968	0.1250	7175580.2615	GS	connect	availability	0	0.8516	0.8893	-0.1107	-0.1226	5159.5429	1.0000	CN	100	41751492.6447	-1987.8716	1987.8716	0.0000	0.0000	0.0000	243.8099	0.1226	-1692.9050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@CHENG8	-13342.4591	-0.0013	0.0077	-0.0000	0.1250	4.5693	-0.0013	-0.0013	0.0000	1.0000	0.0098	0.0000	-1800	-1800.0000	7.4125	49.4173	11375672.0000	83.6571	000628.ZK	SHE	CHN	CN	True	-1	2026-09-02	2026-09-02	121252	0.1250	898777.6968	GS	connect	availability	0	1.6426	1.4786	0.4786	-0.1749	1331.7464	1.0000	CN	100	41751492.6447	-13342.4591	13342.4591	0.0000	0.0000	0.0000	2333.2413	0.1749	-21916.1659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@CIMCV2	-26561.7005	-0.0025	0.0077	-0.0000	0.0600	4.3663	-0.0025	-0.0025	0.0000	1.0000	0.0143	0.0000	-22200	-22200.0000	1.1965	8.0616	12038200.0000	14.4421	301039.ZK	SHE	CHN	CN	True	-1	2026-09-02	2026-09-02	1030381	0.0375	1232823.0401	GS	connect	availability	0	0.5052	0.7874	-0.2126	-0.0888	365.2507	1.0000	CN	100	41751492.6447	-26561.7005	26561.7005	0.0000	0.0000	0.0000	2358.5888	0.0888	-13419.0815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@FORTI838	-8616.3913	-0.0008	0.0077	-0.0000	0.0550	1.2984	-0.0008	-0.0008	0.0000	1.0000	0.1974	0.0000	-300	-300.0000	28.7213	196.0259	2004793.0000	58.4830	688279.SH	SHA	CHN	CN	True	-1	2026-09-02	2026-09-02	718501	0.0650	20636285.9752	GS	connect	availability	0	2.1104	1.9748	0.9748	-0.0976	1666.0083	1.0000	CN	100	41751492.6447	-8616.3913	8616.3913	0.0000	0.0000	0.0000	841.2172	0.0976	-18184.2369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@SANJI2	-2013.9141	-0.0002	0.0077	-0.0000	0.1000	0.5518	-0.0002	-0.0002	0.0000	1.0000	0.0070	0.0000	-1300	-1300.0000	1.5492	10.4437	5571840.0000	8.6596	000403.ZK	SHE	CHN	CN	True	-1	2026-09-02	2026-09-02	460215	0.1100	712948.8141	GS	connect	availability	0	0.3959	0.5859	-0.4141	-0.1423	1001.1790	1.0000	CN	100	41751492.6447	-2013.9141	2013.9141	0.0000	0.0000	0.0000	286.6511	0.1423	-797.3577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@SHAND66	-49819.7068	-0.0047	0.0077	-0.0000	0.0825	11.2606	-0.0047	-0.0047	0.0000	1.0000	0.0194	0.0000	-22200	-22200.0000	2.2441	15.2006	30752254.0000	69.5640	002237.ZK	SHE	CHN	CN	True	-1	2026-09-02	2026-09-02	686205	0.0925	1539933.8711	GS	connect	availability	0	1.5564	1.5082	0.5082	-0.1460	2021.6957	1.0000	CN	100	41751492.6447	-49819.7068	49819.7068	0.0000	0.0000	0.0000	7275.4904	0.1460	-77538.8902	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@SSANX1	-30778.2246	-0.0029	0.0077	-0.0000	0.0875	7.3783	-0.0029	-0.0029	0.0000	1.0000	0.0108	0.0000	-23800	-23800.0000	1.2932	8.7157	22568067.0000	29.2714	002163.ZK	SHE	CHN	CN	True	-1	2026-09-02	2026-09-02	635335	0.0850	821616.9478	GS	connect	availability	0	1.4842	1.3681	0.3681	-0.2152	743.0372	1.0000	CN	100	41751492.6447	-30778.2246	30778.2246	0.0000	0.0000	0.0000	6624.4462	0.2152	-45681.5521	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@SUZHO12	-2061.2373	-0.0002	0.0077	-0.0000	0.1900	1.0730	-0.0002	-0.0044	-0.0042	1.0000	0.0072	-58300.0000	-2700	-61000.0000	0.7634	5.1070	38132512.0000	28.9807	300128.ZK	SHE	CHN	CN	True	-1	2026-09-02	2026-09-02	966431	0.1425	737793.9439	GS	connect	availability	58300	2.0447	1.9133	0.9133	-0.2920	912.4305	1.0000	CN	100	41751492.6447	-46568.6951	46568.6951	-44507.4578	44507.4578	-1.0000	13597.8249	0.2920	-95218.7256	-91004.1263	12995.9540	-58300.0000	-44507.4578	0.0000	0.0000
865	@HANGZ6	-1160.4599	-0.0001	0.0077	-0.0000	0.1800	0.5723	-0.0001	-0.0001	0.0000	1.0000	0.0067	0.0000	-700	-700.0000	1.6578	11.1368	7560234.0000	12.5298	600571.SH	SHA	CHN	CN	True	-1	2026-09-02	2026-09-02	419628	0.1675	695659.2123	GS	connect	availability	0	1.1789	1.2693	0.2693	-0.2628	641.6418	1.0000	CN	100	41751492.6447	-1160.4599	1160.4599	0.0000	0.0000	0.0000	304.9979	0.2628	-1368.0810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@HEBEI2	-20032.8857	-0.0019	0.0077	-0.0000	0.1275	6.9978	-0.0019	-0.0019	0.0000	1.0000	0.0119	0.0000	-21300	-21300.0000	0.9405	6.2932	35612426.0000	33.3518	600155.SH	SHA	CHN	CN	True	-1	2026-09-02	2026-09-02	1112087	0.1225	1045930.1289	GS	connect	availability	0	0.9704	1.1210	0.1210	-0.2335	1748.7634	1.0000	CN	100	41751492.6447	-20032.8857	20032.8857	0.0000	0.0000	0.0000	4678.4564	0.2335	-19439.3555	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@HUILY1	-24894.9752	-0.0024	0.0077	-0.0000	0.0875	5.9680	-0.0024	-0.0024	0.0000	1.0000	0.0264	0.0000	-4400	-4400.0000	5.6579	37.9512	26604493.0000	150.2545	001267.ZK	SHE	CHN	CN	True	-1	2026-09-02	2026-09-02	446047	0.0975	2523711.1363	GS	connect	availability	0	2.3100	1.9391	0.9391	-0.1514	3730.8357	1.0000	CN	100	41751492.6447	-24894.9752	24894.9752	0.0000	0.0000	0.0000	3770.0927	0.1514	-57506.3204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@JOULW1	-14524.3488	-0.0014	0.0077	-0.0000	0.0875	3.4819	-0.0014	-0.0010	0.0003	1.0000	0.0092	200.0000	-800	-600.0000	18.1554	122.8377	11427598.0000	208.8976	688141.SH	SHA	CHN	CN	True	-1	2026-09-02	2026-09-02	45283	0.0950	822132.6075	GS	connect	availability	0	2.5730	2.2946	1.2946	-0.2038	5232.5025	1.0000	CN	100	41751492.6447	-10893.2616	10893.2616	3631.0872	3631.0872	1.0000	2219.5424	0.2038	-28028.3628	9342.7876	-739.8475	0.0000	0.0000	NaN	NaN
869	@ROBOT8	-75337.6186	-0.0072	0.0077	-0.0000	0.1325	27.3486	-0.0072	-0.0072	0.0000	1.0000	0.0394	0.0000	-900	-900.0000	83.7085	567.7429	5434309.0000	459.1377	300757.ZK	SHE	CHN	CN	True	-1	2026-09-02	2026-09-02	40399	0.1325	3381738.2803	GS	connect	availability	0	2.6183	2.2562	1.2562	-0.2367	10662.9655	1.0000	CN	100	41751492.6447	-75337.6186	75337.6186	0.0000	0.0000	0.0000	17832.8192	0.2367	-197256.5677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@SHENZ71	-22870.4916	-0.0022	0.0077	-0.0000	0.0350	2.1931	-0.0022	-0.0022	0.0000	1.0000	0.1191	0.0000	-2700	-2700.0000	8.4706	56.9006	68784125.0000	582.4410	002475.ZK	SHE	CHN	CN	True	-1	2026-09-02	2026-09-02	1448800	0.0350	12272136.3764	GS	connect	availability	0	1.6343	1.6090	0.6090	-0.0274	39179.1615	1.0000	CN	100	41751492.6447	-22870.4916	22870.4916	0.0000	0.0000	0.0000	627.1949	0.0274	-37377.6718	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@XIAME9	6803.8253	0.0006	0.0077	0.1445	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0062	-1200.0000	1200	0.0000	5.6699	37.4678	6853500.0000	38.2136	000526.ZK	SHE	CHN	CN	True	0	2026-09-02	2026-09-02	115070	0.1925	652430.1468	GS	connect	availability	0	0.7914	0.9044	-0.0956	0.0697	511.2917	1.0000	CN	100	41751492.6447	0.0000	0.0000	-6803.8253	6803.8253	-1.0000	0.0000	0.0697	0.0000	-5384.2567	-473.9847	0.0000	0.0000	NaN	NaN
872	@ZHEJI141	-5697.5322	-0.0005	0.0077	-0.0000	0.0600	0.9366	-0.0005	-0.0005	0.0000	1.0000	0.0669	0.0000	-900	-900.0000	6.3306	42.1122	10369879.0000	64.9873	300316.ZK	SHE	CHN	CN	True	-1	2026-09-02	2026-09-02	1099928	0.0600	6963194.6187	GS	connect	availability	0	1.8900	1.8118	0.8118	-0.0157	4393.7653	1.0000	CN	100	41751492.6447	-5697.5322	5697.5322	0.0000	0.0000	0.0000	89.4153	0.0157	-10768.6126	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@CHANG50	-19274.2271	-0.0018	0.0077	-0.0000	0.0225	1.1881	-0.0018	-0.0012	0.0006	1.0000	0.0031	1000.0000	-3100	-2100.0000	6.2175	42.1939	4468547.0000	28.0584	002338.ZK	SHE	CHN	CN	True	-1	2026-09-02	2026-09-02	20638	0.0175	128316.6123	GS	connect	availability	0	1.8598	1.7356	0.7356	-0.0623	805.7870	1.0000	CN	100	41751492.6447	-13056.7345	13056.7345	6217.4926	6217.4926	1.0000	813.7921	0.0623	-24283.5612	11563.6006	-387.5200	0.0000	0.0000	NaN	NaN
874	@CHINA532	-19534.8038	-0.0019	0.0077	-0.0000	0.0850	4.5492	-0.0019	-0.0019	0.0000	1.0000	0.0574	0.0000	-14900	-14900.0000	1.3111	8.8078	68720875.0000	90.0747	601998.SH	SHA	CHN	CN	True	-1	2026-09-02	2026-09-02	4444580	0.0850	5827113.9713	GS	connect	availability	0	-0.2074	0.0843	-0.9157	-0.1002	6413.1318	1.0000	CN	100	41751492.6447	-19534.8038	19534.8038	0.0000	0.0000	0.0000	1956.6155	0.1002	4051.9705	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@COSCO13	-44398.9618	-0.0042	0.0077	-0.0000	0.0750	9.1231	-0.0042	-0.0042	0.0000	1.0000	0.0171	0.0000	-9000	-9000.0000	4.9332	33.3610	59318200.0000	294.4922	600641.SH	SHA	CHN	CN	True	-1	2026-09-02	2026-09-02	274329	0.0700	1353324.7557	GS	connect	availability	0	1.9958	1.8923	0.8923	-0.2181	3550.0329	1.0000	CN	100	41751492.6447	-44398.9618	44398.9618	0.0000	0.0000	0.0000	9683.6010	0.2181	-88610.2156	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@NINGB93	-1510.7704	-0.0001	0.0077	-0.0000	0.1275	0.5277	-0.0001	-0.0001	0.0000	1.0000	0.0029	0.0000	-800	-800.0000	1.8885	12.6989	5769395.0000	10.9029	605555.SH	SHA	CHN	CN	True	-1	2026-09-02	2026-09-02	154936	0.1275	292590.8990	GS	connect	availability	0	1.6989	1.4921	0.4921	-0.1907	731.3172	1.0000	CN	100	41751492.6447	-1510.7704	1510.7704	0.0000	0.0000	0.0000	288.1441	0.1907	-2566.6946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@SHAND161	-15402.3576	-0.0015	0.0077	-0.0000	0.1325	5.5913	-0.0015	-0.0002	0.0012	1.0000	0.0017	1500.0000	-1800	-300.0000	8.5569	57.4714	14159918.0000	121.1043	300677.ZK	SHE	CHN	CN	True	-1	2026-09-02	2026-09-02	3375	0.1325	28879.4204	GS	connect	availability	0	0.2839	0.5248	-0.4752	-0.2257	5602.6355	1.0000	CN	100	41751492.6447	-2567.0596	2567.0596	12835.2980	12835.2980	1.0000	579.2608	0.2257	-728.6635	3643.3175	-2896.3041	0.0000	0.0000	NaN	NaN
878	@SHANG322	-7928.8666	-0.0008	0.0077	-0.0000	0.0900	1.9551	-0.0008	0.0000	0.0008	1.0000	0.0008	800.0000	-800	0.0000	9.9111	67.5210	31927567.0000	320.8127	688596.SH	SHA	CHN	CN	True	0	2026-09-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6770	1.6074	0.6074	-0.1239	2676.1897	1.0000	CN	100	41751492.6447	0.0000	0.0000	7928.8666	7928.8666	1.0000	-0.0000	0.1239	0.0000	13296.3703	-982.1842	0.0000	0.0000	NaN	NaN
879	@SHENZ261	14271.9610	0.0014	0.0077	0.3030	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0414	0.0000	2400	2400.0000	5.9467	40.2186	7829145.0000	46.8585	300693.ZK	SHE	CHN	CN	True	1	2026-09-02	2026-09-02	731039	0.0900	4347233.3619	GS	connect	availability	0	2.1921	1.9657	0.9657	0.1006	1860.0874	1.0000	CN	100	41751492.6447	14271.9610	14271.9610	0.0000	0.0000	0.0000	1436.0871	0.1006	31285.3822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
880	@SICHU107	-2887.6070	-0.0003	0.0077	-0.0000	0.1750	1.3845	-0.0003	-0.0024	-0.0021	1.0000	0.0068	-9100.0000	-1200	-10300.0000	2.4063	16.2060	7245602.0000	17.4742	002951.ZK	SHE	CHN	CN	True	-1	2026-09-02	2026-09-02	282722	0.1750	680325.0295	GS	connect	availability	9100	1.4748	1.4641	0.4641	-0.3246	164.8844	1.0000	CN	100	41751492.6447	-24785.2937	24785.2937	-21897.6867	21897.6867	-1.0000	8044.5512	0.3246	-36552.4688	-32293.9288	7107.3219	-9100.0000	-21897.6867	0.0000	0.0000
881	@SUNSH6	-1055.3961	-0.0001	0.0077	-0.0000	0.0475	0.1373	-0.0001	0.0000	0.0001	1.0000	0.0001	400.0000	-400	0.0000	2.6385	18.0656	214111070.0000	575.6232	600869.SH	SHA	CHN	CN	True	0	2026-09-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1075	1.9038	0.9038	-0.1122	3220.6573	1.0000	CN	100	41751492.6447	0.0000	0.0000	1055.3961	1055.3961	1.0000	-0.0000	0.1122	0.0000	2224.2349	-118.4274	0.0000	0.0000	NaN	NaN
882	@ZHUHA19	-116509.0059	-0.0111	0.0077	-0.0000	0.0325	10.3741	-0.0111	-0.0075	0.0036	1.0000	0.0186	16400.0000	-50348	-33948.0000	2.3141	15.5024	19381090.0000	44.7120	688772.SH	SHA	CHN	CN	True	-1	2026-09-02	2026-09-02	339898	0.0425	786549.1792	GS	connect	availability	0	1.6629	1.5909	0.5909	-0.1963	2159.9320	1.0000	CN	100	41751492.6447	-78558.1896	78558.1896	37950.8162	37950.8162	1.0000	15417.3400	0.1963	-130634.6671	63108.5348	-7447.9903	0.0000	0.0000	NaN	NaN
883	@CHANG168	-11417.8346	-0.0011	0.0077	-0.0000	0.0800	2.5025	-0.0011	-0.0011	0.0000	1.0000	0.0051	0.0000	-1100	-1100.0000	10.3798	71.3777	17258497.0000	183.3211	688503.SH	SHA	CHN	CN	True	-1	2026-09-02	2026-09-02	40070	0.0800	415920.5762	GS	connect	availability	0	2.8529	2.4722	1.4722	-0.0976	2361.5360	1.0000	CN	100	41751492.6447	-11417.8346	11417.8346	0.0000	0.0000	0.0000	1114.4113	0.0976	-32574.0128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@WUXIT4	-26072.3966	-0.0025	0.0077	-0.0000	0.1225	8.7503	-0.0025	-0.0025	0.0000	1.0000	0.0103	0.0000	-1000	-1000.0000	26.0724	178.2409	11541012.0000	306.1245	688205.SH	SHA	CHN	CN	True	-1	2026-09-02	2026-09-02	31515	0.1225	821671.5784	GS	connect	availability	0	2.1713	1.9955	0.9955	-0.1850	3155.2942	1.0000	CN	100	41751492.6447	-26072.3966	26072.3966	0.0000	0.0000	0.0000	4822.8805	0.1850	-56612.1453	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@FUSHU1	-20089.1401	-0.0019	0.0077	-0.0000	0.0550	3.0271	-0.0019	-0.0007	0.0012	1.0000	0.0026	18700.0000	-30200	-11500.0000	0.6652	4.4655	33594043.0000	22.3244	600399.SH	SHA	CHN	CN	True	-1	2026-09-02	2026-09-02	114874	0.0500	76414.5655	GS	connect	availability	0	1.3091	1.3397	0.3397	-0.1510	970.7671	1.0000	CN	100	41751492.6447	-7649.8381	7649.8381	12439.3020	12439.3020	1.0000	1155.2822	0.1510	-10014.6515	16284.6941	-1878.5894	0.0000	0.0000	NaN	NaN
886	@GEMPH1	2319.2825	0.0002	0.0077	0.0492	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0025	0.0000	500	500.0000	4.6386	30.9824	10486622.0000	48.3501	688046.SH	SHA	CHN	CN	True	1	2026-09-02	2026-09-02	56280	0.1900	261058.4342	GS	connect	availability	0	2.2517	1.9890	0.9890	0.1182	970.3644	1.0000	CN	100	41751492.6447	2319.2825	2319.2825	0.0000	0.0000	0.0000	274.0904	0.1182	5222.2303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
887	@GUANG301	-16082.7427	-0.0015	0.0077	-0.0000	0.0957	4.2153	-0.0015	-0.0040	-0.0025	1.0000	0.0093	-5900.0000	-3600	-9500.0000	4.4674	30.4184	27028079.0000	122.3484	300687.ZK	SHE	CHN	CN	True	-1	2026-09-02	2026-09-02	181394	0.0950	810364.7281	GS	connect	availability	5900	2.4252	2.0874	1.0874	-0.2206	1824.5497	1.0000	CN	100	41751492.6447	-42440.5709	42440.5709	-26357.8282	26357.8282	-1.0000	9362.6793	0.2206	-102926.9035	-63923.0243	5814.7166	-5900.0000	-26357.8282	0.0000	0.0000
888	@GUIZH5	-3075.1141	-0.0003	0.0077	-0.0000	0.1200	1.0110	-0.0003	-0.0011	-0.0008	1.0000	0.0029	-9400.0000	-3600	-13000.0000	0.8542	5.8743	94345063.0000	82.4750	600395.SH	SHA	CHN	CN	True	-1	2026-09-02	2026-09-02	326124	0.1000	278574.5832	GS	connect	availability	9400	0.3038	0.4610	-0.5390	-0.1990	990.1675	1.0000	CN	100	41751492.6447	-11104.5786	11104.5786	-8029.4645	8029.4645	-1.0000	2209.2897	0.1990	-3374.0706	-2439.7126	1597.4864	-9400.0000	-8029.4645	0.0000	0.0000
889	@HANGZ21	-1508.0917	-0.0001	0.0077	-0.0000	0.0850	0.3512	-0.0001	-0.0034	-0.0033	1.0000	0.0106	-13800.0000	-600	-14400.0000	2.5135	16.5911	34988395.0000	86.3865	002534.ZK	SHE	CHN	CN	True	-1	2026-09-02	2026-09-02	438124	0.0850	1101218.6182	GS	connect	availability	13800	2.0181	1.8464	0.8464	-0.1836	714.3779	1.0000	CN	100	41751492.6447	-36194.2010	36194.2010	-34686.1093	34686.1093	-1.0000	6644.2023	0.1836	-73042.2638	-69998.8362	6367.3605	-13800.0000	-34686.1093	0.0000	0.0000
890	@HUADA1	-3032.8505	-0.0003	0.0077	-0.0000	0.1550	1.2879	-0.0003	-0.0001	0.0001	1.0000	0.0076	200.0000	-400	-200.0000	7.5821	48.8073	21422614.0000	155.5980	603358.SH	SHA	CHN	CN	True	-1	2026-09-02	2026-09-02	101226	0.1550	767508.3169	GS	connect	availability	0	1.1084	1.1384	0.1384	-0.2078	3561.6513	1.0000	CN	100	41751492.6447	-1516.4253	1516.4253	1516.4253	1516.4253	1.0000	315.1772	0.2078	-1680.7427	1680.7427	-315.1772	0.0000	0.0000	NaN	NaN
891	@JIANG205	-1523.8661	-0.0001	0.0077	-0.0000	0.1725	0.7202	-0.0001	-0.0001	0.0000	1.0000	0.0003	200.0000	-2000	-1800.0000	0.7619	5.1346	45274317.0000	34.5944	603007.SH	SHA	CHN	CN	True	-1	2026-09-02	2026-09-02	17767	0.1825	13537.2643	GS	connect	availability	0	1.3956	1.3049	0.3049	-0.3704	552.5887	1.0000	CN	100	41751492.6447	-1371.4795	1371.4795	152.3866	152.3866	1.0000	507.9448	0.3704	-1914.0053	212.6673	-56.4383	0.0000	0.0000	NaN	NaN
892	@LIAON5	-8943.7849	-0.0009	0.0077	-0.0000	0.1700	4.1656	-0.0009	-0.0026	-0.0017	1.0000	0.0073	-20200.0000	-10000	-30200.0000	0.8944	5.9736	150813750.0000	134.0676	000059.ZK	SHE	CHN	CN	True	-1	2026-09-02	2026-09-02	753796	0.1450	674178.9276	GS	connect	availability	20200	0.6327	0.8452	-0.1548	-0.2441	758.1687	1.0000	CN	100	41751492.6447	-27010.2304	27010.2304	-18066.4455	18066.4455	-1.0000	6593.4875	0.2441	-17089.3950	-11430.6549	4410.2135	-20200.0000	-18066.4455	0.0000	0.0000
893	@LUOYA13	-21595.1510	-0.0021	0.0077	-0.0000	0.0975	5.7686	-0.0021	0.0000	0.0021	1.0000	0.0021	5300.0000	-5300	0.0000	4.0746	28.0860	24961473.0000	104.3295	300850.ZK	SHE	CHN	CN	True	0	2026-09-02	2026-09-02	181	0.0975	737.4948	GS	connect	availability	0	1.3088	1.3439	0.3439	-0.2107	1687.2162	1.0000	CN	100	41751492.6447	0.0000	0.0000	21595.1510	21595.1510	1.0000	-0.0000	0.2107	0.0000	28263.9704	-4550.7322	0.0000	0.0000	NaN	NaN
894	@NAVTE2	-19486.4343	-0.0019	0.0077	-0.0000	0.1100	5.8726	-0.0019	-0.0002	0.0017	1.0000	0.0020	3000.0000	-3300	-300.0000	5.9050	40.0040	45140704.0000	268.7315	300456.ZK	SHE	CHN	CN	True	-1	2026-09-02	2026-09-02	3275	0.1200	19338.8098	GS	connect	availability	0	2.2561	2.0681	1.0681	-0.1933	4323.7040	1.0000	CN	100	41751492.6447	-1771.4940	1771.4940	17714.9403	17714.9403	1.0000	342.4237	0.1933	-3996.5934	39965.9337	-3424.2366	0.0000	0.0000	NaN	NaN
895	@SAILU1	-35060.8255	-0.0033	0.0077	-0.0000	0.0725	6.9641	-0.0033	-0.0033	0.0000	1.0000	0.0764	0.0000	-15200	-15200.0000	2.3066	15.5900	78221188.0000	181.4752	601058.SH	SHA	CHN	CN	True	-1	2026-09-02	2026-09-02	3325741	0.0600	7671264.8037	GS	connect	availability	0	0.4277	0.6581	-0.3419	-0.1473	6295.0864	1.0000	CN	100	41751492.6447	-35060.8255	35060.8255	0.0000	0.0000	0.0000	5163.9425	0.1473	-14993.8260	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@SHNPR1	-2726.2917	-0.0003	0.0077	-0.0000	0.1575	1.1764	-0.0003	0.0000	0.0003	1.0000	0.0003	2000.0000	-2000	0.0000	1.3631	9.2339	55053282.0000	75.6511	000011.ZK	SHE	CHN	CN	True	0	2026-09-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8419	0.8897	-0.1103	-0.2620	252.0877	1.0000	CN	100	41751492.6447	0.0000	0.0000	2726.2917	2726.2917	1.0000	-0.0000	0.2620	0.0000	2295.3038	-714.4087	0.0000	0.0000	NaN	NaN
897	@TRANS586	-3345.9576	-0.0003	0.0077	-0.0000	0.1250	1.1459	-0.0003	-0.0008	-0.0005	1.0000	0.0115	-300.0000	-200	-500.0000	16.7298	112.0136	6019699.0000	100.3442	688031.SH	SHA	CHN	CN	True	-1	2026-09-02	2026-09-02	69852	0.1250	1168609.1381	GS	connect	availability	300	2.9864	2.4799	1.4799	-0.2553	1682.0599	1.0000	CN	100	41751492.6447	-8364.8939	8364.8939	-5018.9363	5018.9363	-1.0000	2135.5885	0.2553	-24980.8924	-14988.5354	1281.3531	-300.0000	-5018.9363	0.0000	0.0000
898	@WANKA2	-3855.6478	-0.0004	0.0077	-0.0000	0.1225	1.2940	-0.0004	-0.0004	0.0000	1.0000	0.0134	0.0000	-1300	-1300.0000	2.9659	19.9365	37423110.0000	111.0288	301216.ZK	SHE	CHN	CN	True	-1	2026-09-02	2026-09-02	460647	0.1425	1366225.0534	GS	connect	availability	0	1.5907	1.5158	0.5158	-0.1520	1152.9482	1.0000	CN	100	41751492.6447	-3855.6478	3855.6478	0.0000	0.0000	0.0000	586.0738	0.1520	-6133.2913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@WUHUP1	-1545.4445	-0.0001	0.0077	-0.0000	0.0975	0.4128	-0.0001	-0.0001	0.0000	1.0000	0.0035	0.0000	-3100	-3100.0000	0.4985	3.3590	50372899.0000	25.1799	600575.SH	SHA	CHN	CN	True	-1	2026-09-02	2026-09-02	696985	0.0725	347468.2622	GS	connect	availability	0	0.2998	0.4502	-0.5498	-0.1765	857.4874	1.0000	CN	100	41751492.6447	-1545.4445	1545.4445	0.0000	0.0000	0.0000	272.7074	0.1765	-463.2815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@XIANB2	-10089.6603	-0.0010	0.0077	-0.0000	0.1125	3.1098	-0.0010	-0.0016	-0.0006	1.0000	0.0678	-400.0000	-600	-1000.0000	16.8161	114.3019	8959594.0000	152.4013	688333.SH	SHA	CHN	CN	True	-1	2026-09-02	2026-09-02	417221	0.1000	7016030.2827	GS	connect	availability	400	2.6151	2.3046	1.3046	-0.1813	4290.1172	1.0000	CN	100	41751492.6447	-16816.1005	16816.1005	-6726.4402	6726.4402	-1.0000	3049.0820	0.1813	-43975.7807	-17590.3123	1219.6328	-400.0000	-6726.4402	0.0000	0.0000
901	@YANTA13	-12429.0338	-0.0012	0.0077	-0.0000	0.0900	3.0647	-0.0012	-0.0012	0.0000	1.0000	0.0046	0.0000	-6400	-6400.0000	1.9420	13.0367	19256770.0000	37.3592	002254.ZK	SHE	CHN	CN	True	-1	2026-09-02	2026-09-02	182170	0.0900	353780.7962	GS	connect	availability	0	1.0846	1.0759	0.0759	-0.1864	1107.9782	1.0000	CN	100	41751492.6447	-12429.0338	12429.0338	0.0000	0.0000	0.0000	2316.6461	0.1864	-13480.6265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@ACTBL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0002	-200.0000	0	-200.0000	10.1760	66.6256	6865785.0000	68.0735	300816.ZK	SHE	CHN	CN	True	-1	2026-09-02	2026-09-02	1606	0.1050	16342.6139	GS	connect	availability	200	2.1568	1.8783	0.8783	-0.2296	814.0779	1.0000	CN	100	41751492.6447	-2035.1948	2035.1948	-2035.1948	2035.1948	-1.0000	467.3259	0.2296	-4389.4618	-4389.4618	467.3259	-200.0000	-2035.1948	0.0000	0.0000
903	@BEIJI8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0124	-2700.0000	0	-2700.0000	1.6712	11.1944	3991830.0000	6.6500	600055.SH	SHA	CHN	CN	True	-1	2026-09-02	2026-09-02	776293	0.1125	1297335.4279	GS	connect	availability	2700	0.8279	0.9147	-0.0853	-0.2474	646.2229	1.0000	CN	100	41751492.6447	-4512.2211	4512.2211	-4512.2211	4512.2211	-1.0000	1116.1837	0.2474	-3735.6345	-3735.6345	1116.1837	-2700.0000	-4512.2211	0.0000	0.0000
904	@BETHE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0033	-0.0033	1.0000	0.0305	-7800.0000	0	-7800.0000	4.4406	29.4945	42984622.0000	188.6692	603596.SH	SHA	CHN	CN	True	-1	2026-09-02	2026-09-02	720893	0.1075	3201226.7356	GS	connect	availability	7800	1.6834	1.5387	0.5387	-0.1933	3388.1885	1.0000	CN	100	41751492.6447	-34636.9968	34636.9968	-34636.9968	34636.9968	-1.0000	6693.7653	0.1933	-58307.8564	-58307.8564	6693.7653	-7800.0000	-34636.9968	0.0000	0.0000
905	@BONAF5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0003	-3100.0000	0	-3100.0000	0.9182	5.8845	242315320.0000	212.1960	001330.ZK	SHE	CHN	CN	True	-1	2026-09-02	2026-09-02	30839	0.1775	28316.0265	GS	connect	availability	3100	1.9947	1.6510	0.6510	-0.3365	1262.0680	1.0000	CN	100	41751492.6447	-2846.3855	2846.3855	-2846.3855	2846.3855	-1.0000	957.9026	0.3365	-5677.6438	-5677.6438	957.9026	-3100.0000	-2846.3855	0.0000	0.0000
906	@BSOFT2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	0.0188	-14300.0000	0	-14300.0000	0.5402	3.6172	28776704.0000	15.4903	300451.ZK	SHE	CHN	CN	True	-1	2026-09-02	2026-09-02	3657499	0.1350	1975776.0502	GS	connect	availability	14300	1.4119	1.3236	0.3236	-0.2756	719.6782	1.0000	CN	100	41751492.6447	-7724.8408	7724.8408	-7724.8408	7724.8408	-1.0000	2128.7663	0.2756	-10907.0519	-10907.0519	2128.7663	-14300.0000	-7724.8408	0.0000	0.0000
907	@GCHTE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.0122	300.0000	0	300.0000	8.1179	56.3230	8335395.0000	69.8649	688625.SH	SHA	CHN	CN	True	1	2026-09-02	2026-09-02	157383	0.1675	1277613.3994	GS	connect	availability	0	1.8939	1.7280	0.7280	0.1443	1897.1462	1.0000	CN	100	41751492.6447	2435.3585	2435.3585	2435.3585	2435.3585	1.0000	351.4333	0.1443	4612.4409	4612.4409	351.4333	0.0000	0.0000	NaN	NaN
908	@KUNSH5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0042	-900.0000	0	-900.0000	2.7099	18.0214	9415801.0000	25.2518	605333.SH	SHA	CHN	CN	True	-1	2026-09-02	2026-09-02	161981	0.1100	438956.0511	GS	connect	availability	900	1.1707	1.1869	0.1869	-0.2186	1257.5138	1.0000	CN	100	41751492.6447	-2438.9308	2438.9308	-2438.9308	2438.9308	-1.0000	533.2365	0.2186	-2855.1788	-2855.1788	533.2365	-900.0000	-2438.9308	0.0000	0.0000
909	@SHAND59	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0047	-10900.0000	0	-10900.0000	0.3289	2.1994	75474188.0000	24.7030	002086.ZK	SHE	CHN	CN	True	-1	2026-09-02	2026-09-02	1501444	0.1850	493796.8144	GS	connect	availability	10900	1.1541	1.0628	0.0628	-0.3535	528.2939	1.0000	CN	100	41751492.6447	-3584.8059	3584.8059	-3584.8059	3584.8059	-1.0000	1267.2029	0.3535	-4137.1548	-4137.1548	1267.2029	-10900.0000	-3584.8059	0.0000	0.0000
910	@SHANG212	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	0.0017	-10400.0000	0	-10400.0000	1.7143	11.4665	17239782.0000	29.4178	300551.ZK	SHE	CHN	CN	True	-1	2026-09-02	2026-09-02	104161	0.1600	178568.3597	GS	connect	availability	10400	2.1007	1.9135	0.9135	-0.2933	582.9866	1.0000	CN	100	41751492.6447	-17829.2349	17829.2349	-17829.2349	17829.2349	-1.0000	5228.4415	0.2933	-37454.3171	-37454.3171	5228.4415	-10400.0000	-17829.2349	0.0000	0.0000
911	@SHMET1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0057	-7100.0000	0	-7100.0000	0.2232	1.4993	45453793.0000	10.1416	002269.ZK	SHE	CHN	CN	True	-1	2026-09-02	2026-09-02	2700621	0.1175	602839.5697	GS	connect	availability	7100	1.0659	1.0609	0.0609	-0.3133	375.7673	1.0000	CN	100	41751492.6447	-1584.8803	1584.8803	-1584.8803	1584.8803	-1.0000	496.4779	0.3133	-1689.3075	-1689.3075	496.4779	-7100.0000	-1584.8803	0.0000	0.0000
912	@SONGL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.0005	-19100.0000	0	-19100.0000	0.2604	1.7465	72414813.0000	18.8210	600715.SH	SHA	CHN	CN	True	-1	2026-09-02	2026-09-02	191412	0.1600	49848.7258	GS	connect	availability	19100	0.9777	0.9390	-0.0610	-0.4290	655.5215	1.0000	CN	100	41751492.6447	-4974.1430	4974.1430	-4974.1430	4974.1430	-1.0000	2134.0155	0.4290	-4863.0936	-4863.0936	2134.0155	-19100.0000	-4974.1430	0.0000	0.0000
913	@SUPLE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0024	-300.0000	0	-300.0000	4.5031	30.7743	26251020.0000	120.2213	300593.ZK	SHE	CHN	CN	True	-1	2026-09-02	2026-09-02	54798	0.1325	246763.2103	GS	connect	availability	300	2.4786	2.1650	1.1650	-0.1836	2442.9480	1.0000	CN	100	41751492.6447	-1350.9428	1350.9428	-1350.9428	1350.9428	-1.0000	248.0786	0.1836	-3348.3901	-3348.3901	248.0786	-300.0000	-1350.9428	0.0000	0.0000
914	@SUZHO89	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0028	-0.0028	1.0000	0.0213	-800.0000	0	-800.0000	36.8749	249.5986	2248218.0000	83.5079	688052.SH	SHA	CHN	CN	True	-1	2026-09-02	2026-09-02	60772	0.0850	2240960.2678	GS	connect	availability	800	1.6752	1.6623	0.6623	-0.2166	5288.2358	1.0000	CN	100	41751492.6447	-29499.9048	29499.9048	-29499.9048	29499.9048	-1.0000	6389.2280	0.2166	-49418.7650	-49418.7650	6389.2280	-800.0000	-29499.9048	0.0000	0.0000
915	@TANSU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0023	-1300.0000	0	-1300.0000	2.3781	15.9119	11577715.0000	27.4152	300872.ZK	SHE	CHN	CN	True	-1	2026-09-02	2026-09-02	101753	0.1075	241975.1954	GS	connect	availability	1300	2.0240	1.8609	0.8609	-0.2074	1067.9207	1.0000	CN	100	41751492.6447	-3091.4838	3091.4838	-3091.4838	3091.4838	-1.0000	641.3252	0.2074	-6257.2394	-6257.2394	641.3252	-1300.0000	-3091.4838	0.0000	0.0000
916	@TIBET22	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0043	-400.0000	0	-400.0000	8.6342	57.7525	1208390.0000	10.3854	301075.ZK	SHE	CHN	CN	True	-1	2026-09-02	2026-09-02	51773	0.1525	447021.0194	GS	connect	availability	400	1.3808	1.2735	0.2735	-0.4126	614.7586	1.0000	CN	100	41751492.6447	-3453.7000	3453.7000	-3453.7000	3453.7000	-1.0000	1425.0712	0.4126	-4768.8505	-4768.8505	1425.0712	-400.0000	-3453.7000	0.0000	0.0000
917	@ZHENJ2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0148	-1000.0000	0	-1000.0000	2.2947	15.4362	11286602.0000	25.9269	603477.SH	SHA	CHN	CN	True	-1	2026-09-02	2026-09-02	675085	0.0450	1549136.5900	GS	connect	availability	1000	0.8459	0.8487	-0.1513	-0.1833	744.0591	1.0000	CN	100	41751492.6447	-2294.7282	2294.7282	-2294.7282	2294.7282	-1.0000	420.6969	0.1833	-1941.0797	-1941.0797	420.6969	-1000.0000	-2294.7282	0.0000	0.0000
918	@ADVAN68	244469.2106	0.0233	0.0050	3.3489	0.0000	-0.0000	0.0233	0.0233	0.0000	1.0000	1.0000	0.0000	22900	22900.0000	10.6755	354.4497	3547242.0000	37.9167	ADVANC_n.BK	BAK	THA	TH	True	1	2026-09-02	2026-09-02	18044913	0.0050	192638674.0484	GS	thai	availability	0	0.1915	0.2939	-0.7061	0.1975	11112.9282	1.0000	TH	100	41751492.6447	244469.2106	244469.2106	0.0000	0.0000	0.0000	48284.2446	0.1975	46819.2279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
919	@GULFD3	162.6658	0.0000	0.0050	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-87.0000	87	0.0000	1.8697	62.2782	42067965.0000	79.0083	GULF_n.BK	BAK	THA	TH	True	0	2026-09-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3608	0.4162	-0.5838	0.1692	22905.3455	1.0000	TH	100	41751492.6447	0.0000	0.0000	-162.6658	162.6658	-1.0000	0.0000	0.1692	0.0000	-58.6870	-27.5152	0.0000	0.0000	NaN	NaN
920	@SCGPA1	45885.8509	0.0044	0.0050	0.6286	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0466	0.0000	50300	50300.0000	0.9122	30.4420	13039356.0000	11.9706	SCGP_n.BK	BAK	THA	TH	True	1	2026-09-02	2026-09-02	5365670	0.1275	4894797.8866	GS	thai	availability	0	0.7469	0.7681	-0.2319	0.1619	1096.5329	1.0000	TH	100	41751492.6447	45885.8509	45885.8509	0.0000	0.0000	0.0000	7429.6521	0.1619	34269.9997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
921	@PTTEX3	280961.9685	0.0268	0.0050	3.8488	0.0000	-0.0000	0.0268	0.0268	0.0000	1.0000	0.7475	0.0000	61700	61700.0000	4.5537	150.3333	20524223.0000	93.0481	PTTEP_n.BK	BAK	THA	TH	True	1	2026-09-02	2026-09-02	17233265	0.0125	78474749.7316	GS	thai	availability	0	-0.1303	0.0164	-0.9836	0.2396	6508.0912	1.0000	TH	100	41751492.6447	280961.9685	280961.9685	0.0000	0.0000	0.0000	67323.4094	0.2396	-36598.2317	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
922	@PTTGL1	31492.7586	0.0030	0.0050	0.4314	0.0000	-0.0000	0.0030	0.0027	-0.0003	1.0000	0.1284	-2100.0000	23600	21500.0000	1.3344	44.6210	40419625.0000	54.3897	PTTGC_n.BK	BAK	THA	TH	True	1	2026-09-02	2026-09-02	10101209	0.0450	13479446.4515	GS	thai	availability	0	0.3335	0.5277	-0.4723	0.1362	3309.2307	1.0000	TH	100	41751492.6447	28690.4368	28690.4368	-2802.3217	2802.3217	-1.0000	3907.3911	0.1362	9567.5471	-934.5046	-381.6522	0.0000	0.0000	NaN	NaN
923	@KCEEL3	25600.8715	0.0024	0.0050	0.3507	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.1200	0.0000	14700	14700.0000	1.7416	58.2192	35934391.0000	63.0902	KCE_n.BK	BAK	THA	TH	True	1	2026-09-02	2026-09-02	7236207	0.2175	12602258.8613	GS	thai	availability	0	0.8967	1.0235	0.0235	0.0935	2058.6740	1.0000	TH	100	41751492.6447	25600.8715	25600.8715	0.0000	0.0000	0.0000	2394.4071	0.0935	22956.8680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
924	@BUMRU1	66586.2405	0.0063	0.0050	0.9121	0.0000	-0.0000	0.0063	0.0073	0.0009	1.0000	0.2125	1700.0000	11500	13200.0000	5.7901	192.1762	2711434.0000	15.7139	BH_n.BK	BAK	THA	TH	True	1	2026-09-02	2026-09-02	3853853	0.0425	22314224.5701	GS	thai	availability	0	0.3316	0.4143	-0.5857	0.1810	4602.9423	1.0000	TH	100	41751492.6447	76429.4238	76429.4238	9843.1834	9843.1834	1.0000	13830.4788	0.1810	25342.3106	3263.7824	1781.1980	0.0000	0.0000	NaN	NaN
925	@KASIK3	15705.6676	0.0015	0.0050	0.2151	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	7.4789	248.5204	7013777.0000	52.5653	KBANK_n.BK	BAK	THA	TH	True	1	2026-09-02	2026-09-02	14235136	0.0050	106463006.6993	GS	thai	availability	0	0.1186	0.2074	-0.7926	0.1965	16109.0407	1.0000	TH	100	41751492.6447	15705.6676	15705.6676	0.0000	0.0000	0.0000	3086.1157	0.1965	1862.4295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
926	@TRUEC13	26344.9908	0.0025	0.0050	0.3609	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	67200	67200.0000	0.3920	13.0902	57085415.0000	22.5350	TRUE_n.BK	BAK	THA	TH	True	1	2026-09-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2545	0.3406	-0.6594	0.1630	6366.5068	1.0000	TH	100	41751492.6447	26344.9908	26344.9908	0.0000	0.0000	0.0000	4293.0635	0.1630	6706.0660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
927	@CENTR403	109580.8070	0.0104	0.0050	1.5011	0.0000	-0.0000	0.0104	0.0103	-0.0002	1.0000	0.0472	-2000.0000	125300	123300.0000	0.8745	28.5979	13594540.0000	11.7242	CRC_n.BK	BAK	THA	TH	True	1	2026-09-02	2026-09-02	5664106	0.1300	4953529.9815	GS	thai	availability	0	0.4929	0.5095	-0.4905	0.1191	3428.3570	1.0000	TH	100	41751492.6447	107831.7120	107831.7120	-1749.0951	1749.0951	-1.0000	12845.1470	0.1191	53150.2291	-862.1286	-208.3560	0.0000	0.0000	NaN	NaN
928	@PTTPU1	31537.9938	0.0030	0.0050	0.4320	0.0000	-0.0000	0.0030	0.0022	-0.0008	1.0000	1.0000	-7100.0000	25200	18100.0000	1.2515	41.3339	200477880.0000	249.8954	PTT_n.BK	BAK	THA	TH	True	1	2026-09-02	2026-09-02	149071959	0.0050	186564703.0230	GS	thai	availability	0	0.1620	0.2152	-0.7848	0.1695	35746.7766	1.0000	TH	100	41751492.6447	22652.2892	22652.2892	-8885.7046	8885.7046	-1.0000	3839.4281	0.1695	3669.6988	-1439.4951	-1506.0740	0.0000	0.0000	NaN	NaN
929	@THAIU2	29835.0386	0.0028	0.0050	0.4087	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0833	0.0000	77900	77900.0000	0.3830	12.7371	12427520.0000	4.7735	TU_n.BK	BAK	THA	TH	True	1	2026-09-02	2026-09-02	22828551	0.1300	8743141.2161	GS	thai	availability	0	0.3687	0.4113	-0.5887	0.1436	1629.6797	0.9954	TH	100	41751492.6447	29835.0386	29835.0386	0.0000	0.0000	0.0000	4284.6562	0.1436	11001.1091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
930	@KRUNG16	76387.2043	0.0073	0.0050	1.0464	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0968	0.0000	68000	68000.0000	1.1233	37.3001	12672770.0000	14.2550	KTC_n.BK	BAK	THA	TH	True	1	2026-09-02	2026-09-02	9049226	0.1425	10165368.7527	GS	thai	availability	0	0.1323	0.2311	-0.7689	0.1975	1477.1384	1.0000	TH	100	41751492.6447	76387.2043	76387.2043	0.0000	0.0000	0.0000	15083.7278	0.1975	10103.1030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
931	@KIATN4	7795.5359	0.0007	0.0050	0.1068	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0835	0.0000	2200	2200.0000	3.5434	116.8113	6522977.0000	22.9782	KKP_n.BK	BAK	THA	TH	True	1	2026-09-02	2026-09-02	2473316	0.0725	8764010.7040	GS	thai	availability	0	0.0256	0.1538	-0.8462	0.1332	3014.2244	1.0000	TH	100	41751492.6447	7795.5359	7795.5359	0.0000	0.0000	0.0000	1038.7184	0.1332	199.5365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
932	@KRUNG9	51554.5776	0.0049	0.0050	0.7062	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.9011	0.0000	39300	39300.0000	1.3118	43.4945	42356594.0000	55.5573	KTB_n.BK	BAK	THA	TH	True	1	2026-09-02	2026-09-02	72120980	0.0050	94609838.7081	GS	thai	availability	0	0.2063	0.2719	-0.7281	0.1889	8250.3420	1.0000	TH	100	41751492.6447	51554.5776	51554.5776	0.0000	0.0000	0.0000	9738.4654	0.1889	10637.3327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
933	@THAIM13	1808.6847	0.0002	0.0050	0.0248	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1535	0.0000	20400	20400.0000	0.0887	2.9735	630495320.0000	56.5373	TTB_n.BK	BAK	THA	TH	True	1	2026-09-02	2026-09-02	181746694	0.0300	16113846.2969	GS	thai	availability	0	0.0575	0.1689	-0.8311	0.1411	6574.5883	1.0000	TH	100	41751492.6447	1808.6847	1808.6847	0.0000	0.0000	0.0000	255.2369	0.1411	103.9319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
934	@REGIO13	7772.1643	0.0007	0.0050	0.1065	0.0000	-0.0000	0.0007	0.0008	0.0000	1.0000	0.0756	200.0000	6100	6300.0000	1.2741	42.4347	5579859.0000	7.1405	RCL_n.BK	BAK	THA	TH	True	1	2026-09-02	2026-09-02	6232400	0.2200	7940858.5114	GS	thai	availability	0	0.2607	0.3469	-0.6531	0.2525	591.3215	0.6961	TH	100	41751492.6447	8026.9894	8026.9894	254.8251	254.8251	1.0000	2026.6367	0.2525	2092.5974	66.4317	64.3377	0.0000	0.0000	NaN	NaN