assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	39702.0868	0.0038	0.0037	0.4079	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	3.8924	30.3627	8887067.0000	34.4134	2601.HK	HKG	HKG	HK	True	1	2026-09-03	2026-09-03	426903459	0.0050	1661662568.7662	GS	apac	availability	0	0.9444	0.9143	-0.0857	0.1498	10046.2926	1.0000	XH	200	41767589.2857	39702.0868	39702.0868	0.0000	0.0000	0.0000	5948.1050	0.1498	37495.6838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@MINIS7	-6702.7185	-0.0006	0.0037	-0.0000	0.0075	0.1377	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	2.3938	18.6419	6796496.0000	16.1586	9896.HK	HKG	HKG	HK	True	-1	2026-09-03	2026-09-03	51690290	0.0075	123737665.9703	GS	apac	availability	0	0.8486	0.8394	-0.1606	0.0408	2441.2134	1.0000	XH	200	41767589.2857	-6702.7185	6702.7185	0.0000	0.0000	0.0000	-273.5602	0.0408	-5688.2301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@NETEA10	197735.0009	0.0188	0.0037	2.0315	0.0000	-0.0000	0.0188	0.0188	0.0000	1.0000	1.0000	0.0000	8300	8300.0000	23.8235	185.6317	4670723.0000	110.5770	9999.HK	HKG	HKG	HK	True	1	2026-09-03	2026-09-03	438885300	0.0050	10455781350.0303	GS	apac	availability	0	0.5348	0.7296	-0.2704	0.2007	42708.3909	1.0000	XH	100	41767589.2857	197735.0009	197735.0009	0.0000	0.0000	0.0000	39690.7435	0.2007	105748.8573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@NEWCH6	95674.5269	0.0091	0.0037	0.9830	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.0553	47.3462	7375383.0000	44.5347	1336.HK	HKG	HKG	HK	True	1	2026-09-03	2026-09-03	150201556	0.0050	909522962.7510	GS	apac	availability	0	1.3021	1.1673	0.1673	0.1835	5886.1680	1.0000	XH	100	41767589.2857	95674.5269	95674.5269	0.0000	0.0000	0.0000	17560.5828	0.1835	124576.2829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@PHARM121	-37824.2963	-0.0036	0.0047	-0.0000	0.0100	1.0363	-0.0036	0.0000	0.0036	1.0000	1.0000	919.0000	-919	0.0000	41.1581	1311.6761	3641430.0000	150.6411	6446.TW	TPE	TWN	TW	True	0	2026-09-03	2026-09-03	13670551	0.0100	562653940.5288	GS	apac	availability	0	0.8655	1.0066	0.0066	0.0751	17386.6081	1.0000	TW	1000	41767589.2857	0.0000	0.0000	37824.2963	37824.2963	1.0000	0.0000	0.0751	0.0000	32738.3132	2839.8311	0.0000	0.0000	NaN	NaN
5	@PINGA1	194474.5537	0.0185	0.0037	1.9980	0.0000	-0.0000	0.0185	0.0185	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	7.0718	55.1117	38852590.0000	273.0815	2318.HK	HKG	HKG	HK	True	1	2026-09-03	2026-09-03	462840184	0.0050	3273114117.6143	GS	apac	availability	0	0.8755	0.8626	-0.1374	0.2119	45820.9339	1.0000	XH	500	41767589.2857	194474.5537	194474.5537	0.0000	0.0000	0.0000	41205.2193	0.2119	170256.3001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@SIGUR1	40874.2536	0.0039	0.0047	0.5319	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.8707	0.0000	6000	6000.0000	6.8124	219.4010	12909856.0000	89.3315	6257.TW	TPE	TWN	TW	True	1	2026-09-03	2026-09-03	13419145	0.0125	91416255.9871	GS	apac	availability	0	1.6880	1.6733	0.6733	0.1538	3296.5925	1.0000	TW	1000	41767589.2857	40874.2536	40874.2536	0.0000	0.0000	0.0000	6287.9656	0.1538	68995.6486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@SUNNY10	4572.1209	0.0004	0.0037	0.0470	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	500	500.0000	9.1442	71.4589	10195614.0000	92.9177	2382.HK	HKG	HKG	HK	True	1	2026-09-03	2026-09-03	90052027	0.0050	823457507.0503	GS	apac	availability	0	1.6057	1.5294	0.5294	0.0123	6413.1059	1.0000	XH	100	41767589.2857	4572.1209	4572.1209	0.0000	0.0000	0.0000	56.4548	0.0123	7341.6823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@TELEK13	44.8669	0.0000	0.0090	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-23.0000	23	0.0000	1.9507	7.8663	3851052.0000	7.4993	TLMM.KL	KUL	MYS	MY	True	0	2026-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1760	0.2834	-0.7166	-0.0006	7486.4161	1.0000	MY	100	41767589.2857	0.0000	0.0000	-44.8669	44.8669	-1.0000	-0.0000	0.0006	0.0000	-7.8956	0.0265	0.0000	0.0000	NaN	NaN
9	@VOLTR2	31696.4698	0.0030	0.0047	0.4125	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.1016	0.0000	1000	1000.0000	31.6965	1013.8309	312390.0000	9.9887	6409.TW	TPE	TWN	TW	True	1	2026-09-03	2026-09-03	336391	0.1250	10662407.1763	GS	apac	availability	0	0.9404	1.0840	0.0840	0.1856	2797.3265	1.0000	TW	1000	41767589.2857	31696.4698	31696.4698	0.0000	0.0000	0.0000	5883.1906	0.1856	29806.1807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@WUXIA6	148220.8959	0.0141	0.0037	1.5228	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	24.7035	193.1655	5215141.0000	128.4766	2359.HK	HKG	HKG	HK	True	1	2026-09-03	2026-09-03	50610555	0.0125	1250256967.0421	GS	apac	availability	0	1.6318	1.5277	0.5277	0.1303	10831.1157	1.0000	XH	100	41767589.2857	148220.8959	148220.8959	0.0000	0.0000	0.0000	19308.8991	0.1303	241869.2793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@ZTOEX4	80279.9419	0.0076	0.0037	0.8248	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	3850	3850.0000	20.8519	162.9715	1045531.0000	21.7309	2057.HK	HKG	HKG	HK	True	1	2026-09-03	2026-09-03	43454801	0.0050	906116596.7778	GS	apac	availability	0	0.6281	0.6781	-0.3219	0.2168	8483.6415	1.0000	XH	50	41767589.2857	80279.9419	80279.9419	0.0000	0.0000	0.0000	17408.4676	0.2168	50424.7646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@CITIC33	55554.1280	0.0053	0.0037	0.5708	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	16500	16500.0000	3.3669	26.4419	14652067.0000	49.4106	6030.HK	HKG	HKG	HK	True	1	2026-09-03	2026-09-03	237898774	0.0050	800985390.4480	GS	apac	availability	0	1.7021	1.5092	0.5092	0.1555	5417.9990	1.0000	XH	500	41767589.2857	55554.1280	55554.1280	0.0000	0.0000	0.0000	8637.2591	0.1555	94560.5055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@CHINA1173	-17524.5508	-0.0017	0.0037	-0.0000	0.0050	0.2401	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	0.6740	5.2824	17015493.0000	11.4632	0916.HK	HKG	HKG	HK	True	-1	2026-09-03	2026-09-03	227224943	0.0050	153154425.0706	GS	apac	availability	0	0.3662	0.4927	-0.5073	0.0760	2236.3233	1.0000	XH	1000	41767589.2857	-17524.5508	17524.5508	0.0000	0.0000	0.0000	-1331.1036	0.0760	-6417.8324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@CHINA152	-140590.4310	-0.0134	0.0047	-0.0000	0.0100	3.8518	-0.0134	-0.0134	0.0000	1.0000	1.0000	0.0000	-234000	-234000.0000	0.6008	18.9685	23684321.0000	14.1690	2002.TW	TPE	TWN	TW	True	-1	2026-09-03	2026-09-03	269244966	0.0100	161766093.2133	GS	apac	availability	0	0.5877	0.8203	-0.1797	0.0769	7581.3703	1.0000	TW	1000	41767589.2857	-140590.4310	140590.4310	0.0000	0.0000	0.0000	-10805.1419	0.0769	-82622.8182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@GIANT18	46315.5281	0.0044	0.0037	0.4758	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.6174	0.0000	14000	14000.0000	3.3083	25.8411	2442200.0000	8.0486	2367.HK	HKG	HKG	HK	True	1	2026-09-03	2026-09-03	19593887	0.1500	64821516.0066	GS	apac	availability	0	0.6613	0.7171	-0.2829	0.1628	3512.3844	1.0000	XH	200	41767589.2857	46315.5281	46315.5281	0.0000	0.0000	0.0000	7541.7442	0.1628	30626.2530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@PHARM172	50229.8090	0.0048	0.0037	0.5161	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.3001	0.0000	13800	13800.0000	3.6398	28.4530	8115449.0000	29.4489	3759.HK	HKG	HKG	HK	True	1	2026-09-03	2026-09-03	8655939	0.0950	31506243.6649	GS	apac	availability	0	1.7197	1.6002	0.6002	0.1076	1303.4674	1.0000	XH	100	41767589.2857	50229.8090	50229.8090	0.0000	0.0000	0.0000	5404.7240	0.1076	86378.5609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@HANGL5	18109.9367	0.0017	0.0037	0.1861	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	0.9055	7.0431	6391606.0000	5.7412	0101.HK	HKG	HKG	HK	True	1	2026-09-03	2026-09-03	314235452	0.0050	284539206.7665	GS	apac	availability	0	0.8744	0.8650	-0.1350	0.0865	1601.8674	1.0000	HK	1000	41767589.2857	18109.9367	18109.9367	0.0000	0.0000	0.0000	1567.3517	0.0865	15834.4884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@INTLC17	10184.1571	0.0010	0.0100	0.2790	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0227	0.0000	682	682.0000	14.9328	931.5432	1419268.0000	21.1719	ICT.PS	PSE	PHL	PH	True	1	2026-09-03	2026-09-03	159628	0.0300	2383690.0843	GS	apac	availability	0	0.2378	0.2813	-0.7187	0.0975	25926.3661	1.0000	PH	10	41767589.2857	10184.1571	10184.1571	0.0000	0.0000	0.0000	992.7475	0.0975	2422.0419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@PAGOO1	-19417.6719	-0.0018	0.0037	-0.0000	0.0400	2.1280	-0.0018	-0.0018	0.0000	1.0000	0.1616	0.0000	-23977	-23977.0000	0.8098	6.3508	6562699.0000	5.3154	1833.HK	HKG	HKG	HK	True	-1	2026-09-03	2026-09-03	20715933	0.0400	16776710.6070	GS	apac	availability	0	1.1804	1.1004	0.1004	-0.0119	805.2006	1.0000	XH	100	41767589.2857	-19417.6719	19417.6719	0.0000	0.0000	0.0000	230.4364	0.0119	-22919.9856	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
20	@SHANG384	-63496.0730	-0.0060	0.0037	-0.0000	0.0250	4.3490	-0.0060	-0.0060	0.0000	1.0000	0.6562	0.0000	-23500	-23500.0000	2.7020	20.9788	4634809.0000	12.4041	2252.HK	HKG	HKG	HK	True	-1	2026-09-03	2026-09-03	25261761	0.0275	68256281.6742	GS	apac	availability	0	2.2250	1.8748	0.8748	-0.1180	1253.2349	1.0000	XH	500	41767589.2857	-63496.0730	63496.0730	0.0000	0.0000	0.0000	7490.1831	0.1180	-141279.6176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
21	@CHAIL1	-1197.4642	-0.0001	0.0047	-0.0000	0.0225	0.0738	-0.0001	0.0000	0.0001	1.0000	0.5027	336.0000	-336	0.0000	3.5639	112.7674	5020117.0000	17.8543	5871.TW	TPE	TWN	TW	True	0	2026-09-03	2026-09-03	14806882	0.0225	52769975.5016	GS	apac	availability	0	0.3239	0.4543	-0.5457	0.1515	6221.2886	1.0000	TW	1000	41767589.2857	0.0000	0.0000	1197.4642	1197.4642	1.0000	0.0000	0.1515	0.0000	387.8350	181.4728	0.0000	0.0000	NaN	NaN
22	@MICRO183	-60372.1892	-0.0057	0.0037	-0.0000	0.0350	5.7891	-0.0058	-0.0058	0.0000	1.0000	0.3163	0.0000	-77900	-77900.0000	0.7750	6.0016	15011000.0000	11.4929	0853.HK	HKG	HKG	HK	True	-1	2026-09-03	2026-09-03	42069852	0.0375	32603967.4634	GS	apac	availability	0	1.5501	1.4015	0.4015	-0.0523	921.2995	1.0000	XH	100	41767589.2857	-60372.1892	60372.1892	0.0000	0.0000	0.0000	3157.2901	0.0523	-93584.2662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
23	@TWCOO1	-175533.2567	-0.0167	0.0047	-0.0000	0.0050	2.4046	-0.0167	-0.0167	0.0000	1.0000	1.0000	0.0000	-211621	-211621.0000	0.8295	26.0490	36416958.0000	29.9185	5880.TW	TPE	TWN	TW	True	-1	2026-09-03	2026-09-03	417627521	0.0050	346409471.9274	GS	apac	availability	0	0.1017	0.2956	-0.7044	0.1053	13332.0371	1.0000	TW	1000	41767589.2857	-175533.2567	175533.2567	0.0000	0.0000	0.0000	-18481.6877	0.1053	-17853.4890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@CHONG47	25117.9691	0.0024	0.0037	0.2581	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.8373	6.5195	7953559.0000	6.6131	3618.HK	HKG	HKG	HK	True	1	2026-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0938	0.1518	-0.8482	0.0963	2104.3307	1.0000	XH	1000	41767589.2857	25117.9691	25117.9691	0.0000	0.0000	0.0000	2419.6658	0.0963	-2355.5098	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@HOUSE8	-26779.8755	-0.0026	0.0035	-0.0000	0.0175	1.2840	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-1168	-1168.0000	22.9280	32.0886	608296.0000	13.9464	BRG.AX	ASX	AUS	AU	True	-1	2026-09-03	2026-09-03	7708471	0.0175	176739635.3177	GS	apac	availability	0	0.6282	0.6548	-0.3452	-0.0542	2490.6412	1.0000	AU	1	41767589.2857	-26779.8755	26779.8755	0.0000	0.0000	0.0000	1452.0537	0.0542	-16822.8813	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@TAIWA91	75219.9806	0.0072	0.0047	0.9789	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	75.2200	2396.6451	25151395.0000	1901.1249	2330.TW	TPE	TWN	TW	True	1	2026-09-03	2026-09-03	611527006	0.0050	45999049525.6868	GS	apac	availability	0	1.0266	1.1956	0.1956	0.2473	1950632.3733	1.0000	TW	1000	41767589.2857	75219.9806	75219.9806	0.0000	0.0000	0.0000	18602.2260	0.2473	77219.8927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHUNG26	164790.1042	0.0157	0.0047	2.1445	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.3366	136.7507	10960891.0000	47.2738	2412.TW	TPE	TWN	TW	True	1	2026-09-03	2026-09-03	71667812	0.0050	310793321.3236	GS	apac	availability	0	0.0040	0.2587	-0.7413	0.1471	33640.7945	1.0000	TW	1000	41767589.2857	164790.1042	164790.1042	0.0000	0.0000	0.0000	24244.5006	0.1471	666.4647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@INTLG6	200965.0802	0.0191	0.0047	2.6153	0.0000	-0.0000	0.0191	0.0191	0.0000	1.0000	0.6744	0.0000	9000	9000.0000	22.3295	703.6897	3850000.0000	85.4450	3293.TWO	TPO	TWN	TW	True	1	2026-09-03	2026-09-03	3170672	0.1250	70799372.5424	GS	apac	availability	0	0.4639	0.5801	-0.4199	0.2637	6292.4721	1.0000	TW	1000	41767589.2857	200965.0802	200965.0802	0.0000	0.0000	0.0000	53000.3167	0.2637	93235.6137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@XPENG2	-68634.0959	-0.0065	0.0037	-0.0000	0.0050	0.9402	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-12400	-12400.0000	5.5350	43.1777	10335922.0000	56.9164	9868.HK	HKG	HKG	HK	True	-1	2026-09-03	2026-09-03	125859434	0.0050	696632940.8791	GS	apac	availability	0	1.3095	1.2536	0.2536	-0.0503	8155.2038	1.0000	XH	100	41767589.2857	-68634.0959	68634.0959	0.0000	0.0000	0.0000	3450.8416	0.0503	-89874.7537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
30	@ASCEN102	-141619.7141	-0.0135	0.0037	-0.0000	0.0250	9.7000	-0.0135	-0.0135	0.0000	1.0000	0.6433	0.0000	-34000	-34000.0000	4.1653	32.1156	3559700.0000	14.5800	6855.HK	HKG	HKG	HK	True	-1	2026-09-03	2026-09-03	15873562	0.0250	66117920.9603	GS	apac	availability	0	1.1836	1.2233	0.2233	-0.2280	1447.2637	1.0000	XH	100	41767589.2857	-141619.7141	141619.7141	0.0000	0.0000	0.0000	32292.8785	0.2280	-167623.7943	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
31	@AKESO1	-55987.7614	-0.0053	0.0037	-0.0000	0.0075	1.1504	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	11.1976	87.0392	7647953.0000	84.8963	9926.HK	HKG	HKG	HK	True	-1	2026-09-03	2026-09-03	46950874	0.0075	525734865.7982	GS	apac	availability	0	1.2949	1.2897	0.2897	-0.0942	10314.5489	1.0000	XH	1000	41767589.2857	-55987.7614	55987.7614	0.0000	0.0000	0.0000	5273.2134	0.0942	-72500.4361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
32	@JUNSH1	-27455.6873	-0.0026	0.0037	-0.0000	0.0825	6.2057	-0.0026	-0.0026	0.0000	1.0000	0.1685	0.0000	-12000	-12000.0000	2.2880	17.8559	1865200.0000	4.2475	1877.HK	HKG	HKG	HK	True	-1	2026-09-03	2026-09-03	7612982	0.0825	17418304.4439	GS	apac	availability	0	1.6503	1.4456	0.4456	-0.1268	482.3953	1.0000	XH	200	41767589.2857	-27455.6873	27455.6873	0.0000	0.0000	0.0000	3480.8662	0.1268	-45310.7044	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
33	@INDUS124	40210.4318	0.0038	0.0037	0.4131	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	0.9807	7.6362	176542750.0000	171.9316	1398.HK	HKG	HKG	HK	True	1	2026-09-03	2026-09-03	4294967295	0.0050	4212255840.3571	GS	apac	availability	0	0.0622	0.2489	-0.7511	0.1409	85122.4928	1.0000	XH	1000	41767589.2857	40210.4318	40210.4318	0.0000	0.0000	0.0000	5665.9819	0.1409	2499.3437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@CHANG17	-61188.9618	-0.0058	0.0047	-0.0000	0.0050	0.8382	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-75491	-75491.0000	0.8105	25.4810	28838270.0000	23.1756	2801.TW	TPE	TWN	TW	True	-1	2026-09-03	2026-09-03	317870109	0.0050	257648487.4016	GS	apac	availability	0	0.1857	0.3568	-0.6432	0.0919	8993.3221	1.0000	TW	1000	41767589.2857	-61188.9618	61188.9618	0.0000	0.0000	0.0000	-5624.9852	0.0919	-11363.5748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@HUANA1	-2342.1010	-0.0002	0.0047	-0.0000	0.0075	0.0481	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-1727	-1727.0000	1.3562	42.4043	22882450.0000	30.6025	2880.TW	TPE	TWN	TW	True	-1	2026-09-03	2026-09-03	191801477	0.0075	260114903.6770	GS	apac	availability	0	0.4041	0.5065	-0.4935	0.0975	19062.4723	1.0000	TW	1000	41767589.2857	-2342.1010	2342.1010	0.0000	0.0000	0.0000	-228.3055	0.0975	-946.4166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@FUBON8	100246.7878	0.0095	0.0047	1.3046	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	22150	22150.0000	4.5258	143.6933	13285258.0000	60.2076	2881.TW	TPE	TWN	TW	True	1	2026-09-03	2026-09-03	404321403	0.0050	1829883606.1632	GS	apac	availability	0	0.3796	0.5309	-0.4691	0.2029	53251.5759	1.0000	TW	1000	41767589.2857	100246.7878	100246.7878	0.0000	0.0000	0.0000	20341.5692	0.2029	38053.9819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@LIFET16	-5810.4844	-0.0006	0.0037	-0.0000	0.0175	0.2786	-0.0006	-0.0006	0.0000	1.0000	0.1597	0.0000	-34000	-34000.0000	0.1709	1.3376	5423324.0000	0.9252	1302.HK	HKG	HKG	HK	True	-1	2026-09-03	2026-09-03	97762057	0.0175	16707203.2833	GS	apac	availability	0	1.0176	1.0295	0.0295	0.0253	720.3050	0.9808	XH	2000	41767589.2857	-5810.4844	5810.4844	0.0000	0.0000	0.0000	-147.0737	0.0253	-5912.5566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@TELST3	137836.4093	0.0131	0.0035	1.3217	0.0000	-0.0000	0.0131	0.0170	0.0039	1.0000	1.0000	12191.0000	40872	53063.0000	3.3724	4.7215	46140407.0000	155.6532	TLS.AX	ASX	AUS	AU	True	1	2026-09-03	2026-09-03	1008346295	0.0050	3400539064.6256	GS	apac	availability	0	-0.1214	0.0887	-0.9113	0.0324	37565.5349	1.0000	AU	1	41767589.2857	178949.2412	178949.2412	41112.8319	41112.8319	1.0000	5794.1158	0.0324	-21730.2390	-4992.4306	1331.1736	0.0000	0.0000	NaN	NaN
39	@BYDEL1	-59227.1508	-0.0056	0.0037	-0.0000	0.0150	2.4340	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	3.2904	25.9711	15011055.0000	49.7199	0285.HK	HKG	HKG	HK	True	-1	2026-09-03	2026-09-03	65666815	0.0150	216069908.7474	GS	apac	availability	0	1.4076	1.4408	0.4408	0.0241	2520.7395	1.0000	XH	500	41767589.2857	-59227.1508	59227.1508	0.0000	0.0000	0.0000	-1427.6376	0.0241	-83369.2947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@SUMIT41	-209059.1834	-0.0199	0.0030	-0.0000	0.0050	2.8638	-0.0199	-0.0207	-0.0008	1.0000	1.0000	-1000.0000	-25700	-26700.0000	8.1346	1309.8565	4991899.0000	40.8208	1911.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	62796738	0.0050	510826255.5500	GS	apac	availability	1000	0.5690	0.6425	-0.3575	-0.1068	5031.7886	1.0000	JP	100	41767589.2857	-217193.7820	217193.7820	-8134.5986	8134.5986	-1.0000	23196.8280	0.1068	-123591.5234	-4628.8960	868.7951	-1000.0000	-8134.5986	NaN	NaN
41	@TAKAR10	-62216.8810	-0.0059	0.0030	-0.0000	0.0050	0.8523	-0.0059	-0.0059	0.0000	1.0000	0.9058	0.0000	-4600	-4600.0000	13.5254	2171.2676	475800.0000	6.4496	2531.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	6985333	0.0050	94479485.2322	GS	apac	availability	0	0.1362	0.2759	-0.7241	-0.1350	2667.9145	0.9998	JP	100	41767589.2857	-62216.8810	62216.8810	0.0000	0.0000	0.0000	8399.7023	0.1350	-8471.9956	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
42	@XINJI34	38004.0817	0.0036	0.0037	0.3905	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.6023	0.0000	33000	33000.0000	1.1516	9.0919	15318868.0000	17.7627	2208.HK	HKG	HKG	HK	True	1	2026-09-03	2026-09-03	54903883	0.0050	63229444.1370	GS	apac	availability	0	2.2216	1.9459	0.9459	0.0939	886.9144	1.0000	XH	200	41767589.2857	38004.0817	38004.0817	0.0000	0.0000	0.0000	3567.9997	0.0939	84429.0581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@SINOT26	78320.3624	0.0075	0.0037	0.8047	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	15500	15500.0000	5.0529	39.2580	7630160.0000	38.2024	3808.HK	HKG	HKG	HK	True	1	2026-09-03	2026-09-03	165034622	0.0050	833907832.3777	GS	apac	availability	0	0.8232	0.9830	-0.0170	0.1529	4324.8359	1.0000	XH	500	41767589.2857	78320.3624	78320.3624	0.0000	0.0000	0.0000	11973.0697	0.1529	64474.4857	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@NKSJH1	124342.6146	0.0118	0.0030	1.0220	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	42.8768	6879.1485	2030500.0000	87.2026	8630.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	216270699	0.0050	9272987643.4761	GS	apac	availability	0	0.2719	0.3951	-0.6049	0.0700	40056.7060	1.0000	JP	100	41767589.2857	124342.6146	124342.6146	0.0000	0.0000	0.0000	8704.0657	0.0700	33803.2239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@CITYD3	-117261.8634	-0.0112	0.0040	-0.0000	0.0050	1.6063	-0.0112	-0.0112	0.0000	1.0000	1.0000	0.0000	-17400	-17400.0000	6.7392	8.5117	2508500.0000	16.7707	CTDM.SI	SIN	SGP	SG	True	-1	2026-09-03	2026-09-03	37865868	0.0050	255185186.2290	GS	apac	availability	0	0.7669	0.7383	-0.2617	-0.0524	3431.6532	1.0000	SG	100	41767589.2857	-117261.8634	117261.8634	0.0000	0.0000	0.0000	6150.1649	0.0524	-89926.0417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
46	@FAREA51	-52148.9641	-0.0050	0.0037	-0.0000	0.0050	0.7144	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-58000	-58000.0000	0.8991	7.0426	5994188.0000	5.3838	3360.HK	HKG	HKG	HK	True	-1	2026-09-03	2026-09-03	297695265	0.0050	267663787.5383	GS	apac	availability	0	0.1790	0.3118	-0.6882	0.0497	3508.9664	1.0000	HK	1000	41767589.2857	-52148.9641	52148.9641	0.0000	0.0000	0.0000	-2591.0420	0.0497	-9332.9491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@SIHUA3	-68544.8302	-0.0065	0.0037	-0.0000	0.0125	2.3474	-0.0065	-0.0065	0.0000	1.0000	0.2192	0.0000	-698000	-698000.0000	0.0982	0.7635	27462000.0000	2.6741	0460.HK	HKG	HKG	HK	True	-1	2026-09-03	2026-09-03	227344294	0.0125	22325610.3564	GS	apac	availability	0	0.8458	0.8828	-0.1172	-0.0217	456.5551	0.9743	XH	1000	41767589.2857	-68544.8302	68544.8302	0.0000	0.0000	0.0000	1486.5800	0.0217	-57973.2437	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
48	@AMPLI4	-90793.1526	-0.0086	0.0035	-0.0000	0.0050	1.2437	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-51447	-51447.0000	1.7648	2.4524	10864688.0000	19.0377	AMP.AX	ASX	AUS	AU	True	-1	2026-09-03	2026-09-03	309609085	0.0050	546395025.8597	GS	apac	availability	0	0.2159	0.4059	-0.5941	-0.1108	4293.3673	1.0000	AU	1	41767589.2857	-90793.1526	90793.1526	0.0000	0.0000	0.0000	10059.9433	0.1108	-19599.0384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
49	@TACHE1	-17190.2112	-0.0016	0.0047	-0.0000	0.0175	0.8242	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	1.5627	49.4081	7500145.0000	11.6873	2027.TW	TPE	TWN	TW	True	-1	2026-09-03	2026-09-03	73579229	0.0175	114985680.6472	GS	apac	availability	0	0.4137	0.7021	-0.2979	0.0913	3836.6170	1.0000	TW	1000	41767589.2857	-17190.2112	17190.2112	0.0000	0.0000	0.0000	-1569.8156	0.0913	-7111.4981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@FINAN321	-41074.4163	-0.0039	0.0030	-0.0000	0.0050	0.5627	-0.0039	-0.0039	0.0000	1.0000	0.3032	0.0000	-3900	-3900.0000	10.5319	1701.6873	646000.0000	6.8628	7148.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	2983058	0.0050	31417273.3550	GS	apac	availability	0	0.2971	0.4906	-0.5094	-0.0537	626.6540	1.0000	JP	100	41767589.2857	-41074.4163	41074.4163	0.0000	0.0000	0.0000	2206.2487	0.0537	-12205.0034	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
51	@AYALA10	7521.8303	0.0007	0.0100	0.2061	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	947	947.0000	7.9428	491.0371	295543.0000	2.3240	AC.PS	PSE	PHL	PH	True	1	2026-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3847	0.4547	-0.5453	0.0188	2562.4830	0.7372	PH	10	41767589.2857	7521.8303	7521.8303	0.0000	0.0000	0.0000	141.3876	0.0188	2893.6944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@FUYOG1	-175375.8272	-0.0167	0.0030	-0.0000	0.0050	2.4024	-0.0167	-0.0167	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	27.8374	4456.7735	142400.0000	3.9621	8424.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	9420313	0.0050	262237330.9215	GS	apac	availability	0	0.1511	0.2786	-0.7214	-0.0628	2175.2880	0.9957	JP	100	41767589.2857	-175375.8272	175375.8272	0.0000	0.0000	0.0000	11017.9963	0.0628	-26495.6037	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@HOTAI2	-130444.3773	-0.0124	0.0047	-0.0000	0.0175	6.2542	-0.0124	-0.0124	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	16.3055	514.5733	156256.0000	2.5359	2207.TW	TPE	TWN	TW	True	-1	2026-09-03	2026-09-03	7975343	0.0175	130042331.3766	GS	apac	availability	0	0.2722	0.4548	-0.5452	0.0184	6086.1893	0.9999	TW	1000	41767589.2857	-130444.3773	130444.3773	0.0000	0.0000	0.0000	-2405.6314	0.0184	-35503.1786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@JAPAN182	-37988.5129	-0.0036	0.0030	-0.0000	0.0050	0.5204	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	15.1954	2453.9681	212700.0000	3.2586	6807.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	7324550	0.0050	111299504.9320	GS	apac	availability	0	0.6736	0.8897	-0.1103	-0.0788	726.4281	0.9104	JP	100	41767589.2857	-37988.5129	37988.5129	0.0000	0.0000	0.0000	2992.6179	0.0788	-25589.7379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@JUTTH1	-36330.6797	-0.0035	0.0035	-0.0000	0.0125	1.2442	-0.0035	-0.0035	-0.0000	1.0000	1.0000	-39.0000	-9667	-9706.0000	3.7582	5.2060	1160466.0000	4.3165	DVP.AX	ASX	AUS	AU	True	-1	2026-09-03	2026-09-03	36102647	0.0125	135681566.5066	GS	apac	availability	39	1.9498	1.7032	0.7032	-0.1441	1240.1569	0.9510	AU	1	41767589.2857	-36477.2501	36477.2501	-146.5704	146.5704	-1.0000	5255.0959	0.1441	-71121.5796	-285.7760	21.1157	-39.0000	-146.5704	NaN	NaN
56	@KYOKU4	-90618.0547	-0.0086	0.0030	-0.0000	0.0050	1.2413	-0.0086	-0.0090	-0.0004	1.0000	0.4816	-300.0000	-6300	-6600.0000	14.3838	2307.4886	334700.0000	4.8216	7226.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	3452463	0.0050	49659600.1498	GS	apac	availability	300	0.5672	0.7667	-0.2333	-0.1295	577.5103	0.7720	JP	100	41767589.2857	-94933.2001	94933.2001	-4315.1455	4315.1455	-1.0000	12294.8447	0.1295	-53842.1169	-2447.3690	558.8566	-300.0000	-4315.1455	NaN	NaN
57	@METRO72	41319.5973	0.0039	0.0100	1.1320	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0015	0.0000	39514	39514.0000	1.0457	65.3534	3289150.0000	3.4423	MBT.PS	PSE	PHL	PH	True	1	2026-09-03	2026-09-03	146915	0.0300	153628.2999	GS	apac	availability	0	0.3598	0.3745	-0.6255	0.1385	2821.7556	0.7740	PH	10	41767589.2857	41319.5973	41319.5973	0.0000	0.0000	0.0000	5724.5966	0.1385	14867.5272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@NAKAN1	-17417.9049	-0.0017	0.0030	-0.0000	0.0050	0.2386	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	19.3532	3129.1988	251500.0000	4.9132	7716.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	10032606	0.0050	194163307.5290	GS	apac	availability	0	0.4842	0.6103	-0.3897	-0.0499	1784.7198	0.8963	JP	100	41767589.2857	-17417.9049	17417.9049	0.0000	0.0000	0.0000	868.3764	0.0499	-8434.1176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
59	@NICKE15	-46797.8818	-0.0045	0.0035	-0.0000	0.0050	0.6411	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-79876	-79876.0000	0.5859	0.8181	9679477.0000	5.6581	NIC.AX	ASX	AUS	AU	True	-1	2026-09-03	2026-09-03	332892741	0.0050	195035744.5816	GS	apac	availability	0	1.3554	1.2861	0.2861	-0.0415	1628.0707	0.9993	AU	1	41767589.2857	-46797.8818	46797.8818	0.0000	0.0000	0.0000	1943.4583	0.0415	-63431.6978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@PERPE7	-88291.5987	-0.0084	0.0035	-0.0000	0.0050	1.2095	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-6521	-6521.0000	13.5396	19.0024	267978.0000	3.6383	PPT.AX	ASX	AUS	AU	True	-1	2026-09-03	2026-09-03	13479660	0.0050	182508929.9158	GS	apac	availability	0	0.4843	0.6006	-0.3994	-0.0350	1566.4105	0.7494	AU	1	41767589.2857	-88291.5987	88291.5987	0.0000	0.0000	0.0000	3089.6574	0.0350	-42762.5092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
61	@SMPRI2	42178.7113	0.0040	0.0100	1.1556	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0.0000	145520	145520.0000	0.2898	18.0945	2490014.0000	0.7215	SMPH.PS	PSE	PHL	PH	True	1	2026-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2783	0.3772	-0.6228	0.0981	4132.3413	0.6241	PH	100	41767589.2857	42178.7113	42178.7113	0.0000	0.0000	0.0000	4136.0548	0.0981	11740.4272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@TOKYO87	-11571.3572	-0.0011	0.0030	-0.0000	0.0050	0.1585	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	10.5194	1692.9373	936100.0000	9.8936	7173.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	48865533	0.0050	514036852.9467	GS	apac	availability	0	0.5971	0.5908	-0.4092	-0.0117	3042.1011	1.0000	JP	100	41767589.2857	-11571.3572	11571.3572	0.0000	0.0000	0.0000	134.9471	0.0117	-6909.7766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
63	@NGKIN2	96341.6157	0.0092	0.0030	0.7918	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	32.1139	5144.3946	1537800.0000	49.3885	5333.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	59731181	0.0050	1918199494.7184	GS	apac	availability	0	1.4511	1.3747	0.3747	0.0875	9184.3585	1.0000	JP	100	41767589.2857	96341.6157	96341.6157	0.0000	0.0000	0.0000	8426.7946	0.0875	139796.8985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@CHINA206	1643.6677	0.0002	0.0037	0.0169	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	600	600.0000	2.7394	21.4988	6135848.0000	16.8235	0966.HK	HKG	HKG	HK	True	1	2026-09-03	2026-09-03	291513616	0.0050	798585836.6537	GS	apac	availability	0	1.0467	0.9626	-0.0374	0.1019	3839.7905	1.0000	HK	200	41767589.2857	1643.6677	1643.6677	0.0000	0.0000	0.0000	167.5341	0.1019	1720.3652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@HOMEC18	-52789.5142	-0.0050	0.0035	-0.0000	0.0100	1.4463	-0.0050	-0.0050	0.0000	1.0000	0.3109	132.0000	-23530	-23398.0000	2.2435	3.1452	1809882.0000	4.0672	HMC.AX	ASX	AUS	AU	True	-1	2026-09-03	2026-09-03	14315048	0.0100	32115785.3919	GS	apac	availability	0	1.0000	0.9611	-0.0389	-0.0492	749.8192	0.9697	AU	1	41767589.2857	-52493.3725	52493.3725	296.1418	296.1418	1.0000	2583.0894	0.0492	-52492.1062	296.1346	-14.5725	0.0000	0.0000	NaN	NaN
66	@SAGAM6	-165117.9923	-0.0157	0.0030	-0.0000	0.0050	2.2619	-0.0157	-0.0157	0.0000	1.0000	1.0000	0.0000	-10200	-10200.0000	16.1880	2597.8563	214000.0000	3.4707	9003.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	9250801	0.0050	149752322.3436	GS	apac	availability	0	-0.1788	0.0711	-0.9289	-0.1539	1588.7831	0.9856	JP	100	41767589.2857	-165117.9923	165117.9923	0.0000	0.0000	0.0000	25412.9499	0.1539	29528.4682	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
67	@HUAKU1	-23123.9136	-0.0022	0.0047	-0.0000	0.0375	2.3757	-0.0022	-0.0022	0.0000	1.0000	0.0659	0.0000	-7850	-7850.0000	2.9457	93.5729	615987.0000	1.8179	2548.TW	TPE	TWN	TW	True	-1	2026-09-03	2026-09-03	2270463	0.0375	6688151.6349	GS	apac	availability	0	0.1975	0.4374	-0.5626	0.0960	860.3363	0.9767	TW	1000	41767589.2857	-23123.9136	23123.9136	0.0000	0.0000	0.0000	-2221.0453	0.0960	-4566.2736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@PRIME74	-29236.4453	-0.0028	0.0047	-0.0000	0.0325	2.6032	-0.0028	-0.0028	0.0000	1.0000	0.1967	0.0000	-6000	-6000.0000	4.8727	155.7613	4865000.0000	23.8994	8069.TWO	TPO	TWN	TW	True	-1	2026-09-03	2026-09-03	4177889	0.0350	20357770.5283	GS	apac	availability	0	1.1304	1.2601	0.2601	0.0741	4949.9119	1.0000	TW	1000	41767589.2857	-29236.4453	29236.4453	0.0000	0.0000	0.0000	-2165.8175	0.0741	-33048.6972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@BUNKA1	-2378.5741	-0.0002	0.0030	-0.0000	0.0050	0.0326	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	11.8929	1903.3558	103700.0000	1.2322	5930.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	9333188	0.0050	110998396.4290	GS	apac	availability	0	0.1662	0.3710	-0.6290	-0.0814	798.5198	0.2572	JP	100	41767589.2857	-2378.5741	2378.5741	0.0000	0.0000	0.0000	193.5722	0.0814	-395.2927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
70	@FUJIM6	55431.3897	0.0053	0.0030	0.4556	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	42.6395	6906.8477	744300.0000	32.0937	6134.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	13110140	0.0050	559010214.7584	GS	apac	availability	0	1.7101	1.5603	0.5603	0.0920	4171.1587	1.0000	JP	100	41767589.2857	55431.3897	55431.3897	0.0000	0.0000	0.0000	5098.2021	0.0920	94793.3986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@SUNON1	58283.6579	0.0056	0.0047	0.7585	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.5785	0.0000	11000	11000.0000	5.2985	170.5620	6794328.0000	36.5488	2421.TW	TPE	TWN	TW	True	1	2026-09-03	2026-09-03	11462566	0.0375	60734570.5133	GS	apac	availability	0	1.6180	1.5632	0.5632	0.1411	1429.1526	1.0000	TW	1000	41767589.2857	58283.6579	58283.6579	0.0000	0.0000	0.0000	8222.2327	0.1411	94301.2756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@LEISU13	36650.7074	0.0035	0.0100	1.0041	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	228414	228414.0000	0.1605	10.3423	9377867.0000	1.5531	PLUS.PS	PSE	PHL	PH	True	1	2026-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2631	0.3274	-0.6726	0.0202	432.0644	0.5163	PH	100	41767589.2857	36650.7074	36650.7074	0.0000	0.0000	0.0000	738.6376	0.0202	9641.1437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@BRAND82	-87598.5317	-0.0083	0.0037	-0.0000	0.0800	19.1997	-0.0083	-0.0083	0.0000	1.0000	0.3017	0.0000	-61000	-61000.0000	1.4360	11.1251	1600165.0000	2.2704	0863.HK	HKG	HKG	HK	True	-1	2026-09-03	2026-09-03	21447059	0.0800	30798866.8571	GS	apac	availability	0	0.9438	1.0590	0.0590	-0.1359	1295.7670	0.9995	HK	500	41767589.2857	-87598.5317	87598.5317	0.0000	0.0000	0.0000	11908.5109	0.1359	-82675.4493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
74	@UNIVE423	31488.6492	0.0030	0.0037	0.3235	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.4940	0.0000	53500	53500.0000	0.5886	4.5912	3736000.0000	2.1876	2666.HK	HKG	HKG	HK	True	1	2026-09-03	2026-09-03	88121571	0.0050	51865967.1088	GS	apac	availability	0	0.4353	0.5798	-0.4202	-0.0071	735.0140	0.8615	XH	500	41767589.2857	31488.6492	31488.6492	0.0000	0.0000	0.0000	-222.0113	0.0071	13705.4593	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
75	@JACJA1	143482.3324	0.0137	0.0030	1.1793	0.0000	-0.0000	0.0137	0.0144	0.0008	1.0000	0.7618	1300.0000	23500	24800.0000	6.1056	987.5764	455700.0000	2.8096	2124.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	13099240	0.0050	79979127.9810	GS	apac	availability	0	0.0511	0.3241	-0.6759	0.1692	960.2896	0.5050	JP	100	41767589.2857	151419.6529	151419.6529	7937.3205	7937.3205	1.0000	25625.0172	0.1692	7741.8697	405.8238	1343.2469	0.0000	0.0000	NaN	NaN
76	@MONAD1	13868.4584	0.0013	0.0035	0.1330	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.6799	0.0000	702	702.0000	19.7556	27.5758	196547.0000	3.8725	MND.AX	ASX	AUS	AU	True	1	2026-09-03	2026-09-03	3613036	0.0050	71377834.0840	GS	apac	availability	0	0.4799	0.5786	-0.4214	0.0962	1985.8885	0.9698	AU	1	41767589.2857	13868.4584	13868.4584	0.0000	0.0000	0.0000	1334.6677	0.0962	6655.5479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@CHINA1258	-17020.1522	-0.0016	0.0037	-0.0000	0.0050	0.2332	-0.0016	-0.0016	0.0000	1.0000	0.6762	0.0000	-41000	-41000.0000	0.4151	3.2407	22985352.0000	9.4999	2128.HK	HKG	HKG	HK	True	-1	2026-09-03	2026-09-03	170602932	0.0050	70821655.2770	GS	apac	availability	0	1.1019	1.0698	0.0698	0.1114	1287.8933	0.9904	XH	1000	41767589.2857	-17020.1522	17020.1522	0.0000	0.0000	0.0000	-1895.7291	0.1114	-18755.1910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@SWIRE9	32444.8425	0.0031	0.0037	0.3333	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	10600	10600.0000	3.0608	23.6986	1491562.0000	4.5081	1972.HK	HKG	HKG	HK	True	1	2026-09-03	2026-09-03	192568001	0.0050	589418722.2071	GS	apac	availability	0	0.5568	0.6392	-0.3608	0.0946	2995.8601	1.0000	HK	200	41767589.2857	32444.8425	32444.8425	0.0000	0.0000	0.0000	3070.5035	0.0946	18065.7569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@NIHON32	-80287.8012	-0.0076	0.0030	-0.0000	0.0050	1.0998	-0.0076	-0.0083	-0.0006	1.0000	1.0000	-700.0000	-8500	-9200.0000	9.4456	1518.7776	662900.0000	6.2854	6849.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	30155118	0.0050	284833896.4540	GS	apac	availability	700	0.2211	0.4455	-0.5545	-0.1260	1586.5055	0.9999	JP	100	41767589.2857	-86899.7378	86899.7378	-6611.9366	6611.9366	-1.0000	10949.9803	0.1260	-19214.8051	-1461.9960	833.1507	-700.0000	-6611.9366	NaN	NaN
80	@NRWHO1	17410.3948	0.0017	0.0035	0.1669	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	3177	3177.0000	5.4801	7.7090	1115980.0000	6.1468	NWH.AX	ASX	AUS	AU	True	1	2026-09-03	2026-09-03	73999567	0.0050	405527754.8851	GS	apac	availability	0	0.9503	0.9083	-0.0917	0.0264	2517.9418	0.9920	AU	1	41767589.2857	17410.3948	17410.3948	0.0000	0.0000	0.0000	460.2459	0.0264	16544.4106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@OBICC2	212065.8010	0.0202	0.0030	1.7430	0.0000	-0.0000	0.0202	0.0202	0.0000	1.0000	1.0000	0.0000	6900	6900.0000	30.7342	4962.6329	2089800.0000	64.7454	4684.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	73742072	0.0050	2266401675.9645	GS	apac	availability	0	0.0230	0.3301	-0.6699	0.0215	12550.6073	1.0000	JP	100	41767589.2857	212065.8010	212065.8010	0.0000	0.0000	0.0000	4562.6096	0.0215	4878.0287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@ARCSC1	6976.5264	0.0007	0.0030	0.0573	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	300	300.0000	23.2551	3730.4573	98400.0000	2.2917	9948.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	5441086	0.0050	126532933.8869	GS	apac	availability	0	-0.1512	0.0699	-0.9301	-0.0105	1340.6528	0.3613	JP	100	41767589.2857	6976.5264	6976.5264	0.0000	0.0000	0.0000	-73.2172	0.0105	-1054.9472	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
83	@JAPAN372	158707.0795	0.0151	0.0030	1.3044	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	10100	10100.0000	15.7136	2515.9395	7467000.0000	117.2838	6178.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	329930155	0.0050	5184381321.8567	GS	apac	availability	0	0.4699	0.5334	-0.4666	0.0576	44126.7687	1.0000	JP	100	41767589.2857	158707.0795	158707.0795	0.0000	0.0000	0.0000	9134.6368	0.0576	74573.7847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@QUANT15	53142.8374	0.0051	0.0047	0.6916	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	10.6286	337.6204	9424750.0000	100.3560	2382.TW	TPE	TWN	TW	True	1	2026-09-03	2026-09-03	66619971	0.0225	708074857.8839	GS	apac	availability	0	1.2544	1.2686	0.2686	0.1593	34893.6190	1.0000	TW	1000	41767589.2857	53142.8374	53142.8374	0.0000	0.0000	0.0000	8465.1432	0.1593	66661.1153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@ASUST2	159270.8185	0.0152	0.0047	2.0727	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	31.8542	1004.6221	3736142.0000	118.3780	2357.TW	TPE	TWN	TW	True	1	2026-09-03	2026-09-03	23474668	0.0125	747765917.0604	GS	apac	availability	0	0.9446	1.0537	0.0537	0.1164	23660.0050	1.0000	TW	1000	41767589.2857	159270.8185	159270.8185	0.0000	0.0000	0.0000	18537.2597	0.1164	150445.1271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@TAIWA46	7316.9960	0.0007	0.0047	0.0952	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	3.6585	115.6659	5665188.0000	20.6664	3045.TW	TPE	TWN	TW	True	1	2026-09-03	2026-09-03	36186345	0.0125	132387671.1014	GS	apac	availability	0	-0.0891	0.1967	-0.8033	0.1243	11442.6186	1.0000	TW	1000	41767589.2857	7316.9960	7316.9960	0.0000	0.0000	0.0000	909.8235	0.1243	-651.6137	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@ITOEN1	-96036.3341	-0.0091	0.0030	-0.0000	0.0050	1.3156	-0.0091	-0.0095	-0.0004	1.0000	1.0000	-200.0000	-4700	-4900.0000	20.4333	3295.7632	2654600.0000	54.6194	2593.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	5936276	0.0050	121297486.2530	GS	apac	availability	200	-0.0568	0.1441	-0.8559	-0.1567	1288.4635	1.0000	JP	100	41767589.2857	-100122.9866	100122.9866	-4086.6525	4086.6525	-1.0000	15687.9469	0.1567	5687.2085	232.1310	640.3244	-200.0000	-4086.6525	NaN	NaN
88	@JACCS1	-139415.0331	-0.0133	0.0030	-0.0000	0.0050	1.9098	-0.0133	-0.0133	0.0000	1.0000	0.7875	0.0000	-5900	-5900.0000	23.6297	3795.1092	91700.0000	2.1726	8584.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	3440105	0.0050	81288534.3052	GS	apac	availability	0	0.4516	0.4932	-0.5068	-0.0862	1064.7526	0.5965	JP	100	41767589.2857	-139415.0331	139415.0331	0.0000	0.0000	0.0000	12014.1922	0.0862	-62954.2948	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
89	@SANGE1	-155337.7450	-0.0148	0.0030	-0.0000	0.0050	2.1279	-0.0148	-0.0150	-0.0002	1.0000	1.0000	-100.0000	-7800	-7900.0000	19.9151	3200.9271	146700.0000	2.9316	8130.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	6936891	0.0050	138148846.8598	GS	apac	availability	100	0.1435	0.3396	-0.6604	-0.0779	1178.9737	0.7712	JP	100	41767589.2857	-157329.2546	157329.2546	-1991.5096	1991.5096	-1.0000	12262.7787	0.0779	-22575.7706	-285.7692	155.2250	-100.0000	-1991.5096	NaN	NaN
90	@SINOP13	-80000.8376	-0.0076	0.0047	-0.0000	0.0050	1.0959	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-60180	-60180.0000	1.3294	41.7885	31205715.0000	41.1278	2890.TW	TPE	TWN	TW	True	-1	2026-09-03	2026-09-03	627064926	0.0050	833594538.5850	GS	apac	availability	0	0.3991	0.5032	-0.4968	0.1252	19650.8122	1.0000	TW	1000	41767589.2857	-80000.8376	80000.8376	0.0000	0.0000	0.0000	-10012.4964	0.1252	-31929.4859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@AIHOL1	-71655.0131	-0.0068	0.0030	-0.0000	0.0050	0.9816	-0.0068	-0.0072	-0.0004	1.0000	0.9618	-200.0000	-3900	-4100.0000	18.3731	2959.4505	133000.0000	2.4573	3076.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	5457235	0.0050	100266216.7874	GS	apac	availability	200	0.3579	0.6688	-0.3312	-0.0729	987.7531	0.5249	JP	100	41767589.2857	-75329.6292	75329.6292	-3674.6161	3674.6161	-1.0000	5489.7497	0.0729	-26958.6683	-1315.0570	267.7927	-200.0000	-3674.6161	NaN	NaN
92	@BEIJI30	-25283.7608	-0.0024	0.0037	-0.0000	0.0050	0.3464	-0.0024	-0.0024	0.0000	1.0000	0.4464	0.0000	-130000	-130000.0000	0.1945	1.5113	5572000.0000	1.0740	0694.HK	HKG	HKG	HK	True	-1	2026-09-03	2026-09-03	239686753	0.0050	46616788.7264	GS	apac	availability	0	0.4249	0.5188	-0.4812	0.0069	332.6219	0.5759	XH	2000	41767589.2857	-25283.7608	25283.7608	0.0000	0.0000	0.0000	-174.7521	0.0069	-10742.1088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@ASSET9	-8499.8127	-0.0008	0.0030	-0.0000	0.0050	0.1164	-0.0008	-0.0008	0.0000	1.0000	0.5631	0.0000	-3500	-3500.0000	2.4285	390.7236	1124100.0000	2.7420	2337.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	24310448	0.0050	59038358.5466	GS	apac	availability	0	0.2072	0.3837	-0.6163	-0.0597	1011.7414	0.7442	JP	100	41767589.2857	-8499.8127	8499.8127	0.0000	0.0000	0.0000	507.0518	0.0597	-1761.0151	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
94	@HEIWA4	-149816.4565	-0.0143	0.0030	-0.0000	0.0050	2.0523	-0.0143	-0.0145	-0.0003	1.0000	0.9204	-200.0000	-10800	-11000.0000	13.8719	2213.1761	251600.0000	3.4763	6412.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	6858088	0.0050	95134670.5956	GS	apac	availability	200	0.0560	0.2305	-0.7695	-0.1607	803.0336	0.9407	JP	100	41767589.2857	-152590.8353	152590.8353	-2774.3788	2774.3788	-1.0000	24516.1201	0.1607	-8538.0647	-155.2375	445.7476	-200.0000	-2774.3788	NaN	NaN
95	@HYSAN3	4098.9692	0.0004	0.0037	0.0421	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	2.0495	15.9937	1142000.0000	2.3294	0014.HK	HKG	HKG	HK	True	1	2026-09-03	2026-09-03	109878301	0.0050	225193883.8993	GS	apac	availability	0	0.5091	0.6129	-0.3871	0.1167	1220.8057	0.9347	HK	1000	41767589.2857	4098.9692	4098.9692	0.0000	0.0000	0.0000	478.5374	0.1167	2086.9791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@NIPPO87	47930.4532	0.0046	0.0030	0.3939	0.0000	-0.0000	0.0046	0.0048	0.0002	1.0000	1.0000	200.0000	3700	3900.0000	12.9542	2084.7405	594300.0000	7.7348	4272.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	21179294	0.0050	274360313.7096	GS	apac	availability	0	0.5950	0.7540	-0.2460	0.0489	1926.2861	0.9991	JP	100	41767589.2857	50521.2886	50521.2886	2590.8353	2590.8353	1.0000	2472.3650	0.0489	30058.1079	1541.4414	126.7879	0.0000	0.0000	NaN	NaN
97	@TAIYO13	50199.7753	0.0048	0.0030	0.4126	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	29.5293	4732.4805	257000.0000	7.5930	4626.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	11795640	0.0050	348316751.1550	GS	apac	availability	0	0.5204	0.6985	-0.3015	0.0299	2587.6423	1.0000	JP	100	41767589.2857	50199.7753	50199.7753	0.0000	0.0000	0.0000	1498.7763	0.0299	26123.9411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@AVICH1	23957.4076	0.0023	0.0037	0.2461	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.4517	0.0000	65000	65000.0000	0.3686	2.8858	15306000.0000	5.6332	2357.HK	HKG	HKG	HK	True	1	2026-09-03	2026-09-03	128656429	0.0600	47419607.8942	GS	apac	availability	0	1.2499	1.2571	0.2571	0.1199	1007.2031	1.0000	XH	1000	41767589.2857	23957.4076	23957.4076	0.0000	0.0000	0.0000	2872.1922	0.1199	29945.4991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@CHANG56	10587.9363	0.0010	0.0037	0.1088	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.4028	0.0000	14000	14000.0000	0.7563	5.9254	8023000.0000	6.0629	1157.HK	HKG	HKG	HK	True	1	2026-09-03	2026-09-03	55913143	0.0975	42286057.0133	GS	apac	availability	0	0.8356	1.0001	0.0001	0.1696	1033.2364	1.0000	XH	200	41767589.2857	10587.9363	10587.9363	0.0000	0.0000	0.0000	1795.7833	0.1696	8847.1051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@CHINA276	-261216.6354	-0.0249	0.0037	-0.0000	0.0225	16.1024	-0.0249	-0.0249	0.0000	1.0000	1.0000	0.0000	-110000	-110000.0000	2.3747	18.5350	7319387.0000	17.3020	0836.HK	HKG	HKG	HK	True	-1	2026-09-03	2026-09-03	117285702	0.0200	278517967.8169	GS	apac	availability	0	0.2435	0.3770	-0.6230	0.0109	4671.6979	1.0000	HK	2000	41767589.2857	-261216.6354	261216.6354	0.0000	0.0000	0.0000	-2840.1476	0.0109	-63617.0161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@CHINA382	23848.9977	0.0023	0.0037	0.2450	0.0000	-0.0000	0.0023	0.0028	0.0005	1.0000	1.0000	12000.0000	55000	67000.0000	0.4336	3.4292	11370000.0000	4.9726	3339.HK	HKG	HKG	HK	True	1	2026-09-03	2026-09-03	362112453	0.0050	157018528.0796	GS	apac	availability	0	0.6845	0.8944	-0.1056	0.1534	1855.9289	0.7000	XH	1000	41767589.2857	29052.4153	29052.4153	5203.4177	5203.4177	1.0000	4457.5743	0.1534	19887.5268	3561.9451	798.3715	0.0000	0.0000	NaN	NaN
102	@QTECH5	2969.0090	0.0003	0.0037	0.0305	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.3339	0.0000	4000	4000.0000	0.7423	5.7958	6613000.0000	4.8881	1478.HK	HKG	HKG	HK	True	1	2026-09-03	2026-09-03	47226910	0.0050	35054280.3913	GS	apac	availability	0	2.1433	1.8923	0.8923	0.0768	886.9103	1.0000	XH	1000	41767589.2857	2969.0090	2969.0090	0.0000	0.0000	0.0000	227.9744	0.0768	6363.3445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@SIMPL48	8226.9946	0.0008	0.0030	0.0676	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	7.4791	1212.4344	1197800.0000	9.0664	4373.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	22789972	0.0050	170448161.1687	GS	apac	availability	0	0.1258	0.4144	-0.5856	-0.0300	1668.7154	0.9971	JP	100	41767589.2857	8226.9946	8226.9946	0.0000	0.0000	0.0000	-247.1475	0.0300	1035.1321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
104	@SJMHO1	-80304.8342	-0.0076	0.0037	-0.0000	0.0375	8.2505	-0.0076	-0.0076	0.0000	1.0000	0.0282	0.0000	-453000	-453000.0000	0.1773	1.3580	8558000.0000	1.4822	0880.HK	HKG	HKG	HK	True	-1	2026-09-03	2026-09-03	12148532	0.0375	2153611.1447	GS	apac	availability	0	0.5416	0.5885	-0.4115	-0.0915	566.5323	0.8791	HK	1000	41767589.2857	-80304.8342	80304.8342	0.0000	0.0000	0.0000	7350.3566	0.0915	-43493.9975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
105	@ILUKA1	-62927.8640	-0.0060	0.0035	-0.0000	0.0050	0.8620	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-13165	-13165.0000	4.7799	6.6915	1487301.0000	7.1108	ILU.AX	ASX	AUS	AU	True	-1	2026-09-03	2026-09-03	33235449	0.0050	158863335.6884	GS	apac	availability	0	1.6376	1.4824	0.4824	-0.0578	2061.0847	1.0000	AU	1	41767589.2857	-62927.8640	62927.8640	0.0000	0.0000	0.0000	3634.6841	0.0578	-103048.3890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
106	@SHNIN3	-143727.9720	-0.0137	0.0037	-0.0000	0.0125	4.9222	-0.0137	-0.0137	0.0000	1.0000	0.4396	0.0000	-216517	-216517.0000	0.6638	5.1954	3769711.0000	2.4978	0152.HK	HKG	HKG	HK	True	-1	2026-09-03	2026-09-03	67361250	0.0175	44715638.2687	GS	apac	availability	0	0.1826	0.3221	-0.6779	-0.0954	927.4257	0.9530	HK	500	41767589.2857	-143727.9720	143727.9720	0.0000	0.0000	0.0000	13706.4879	0.0954	-26245.6123	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
107	@LINTE2	60119.8652	0.0057	0.0030	0.4941	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	33.3999	5368.3555	3960500.0000	132.7342	7966.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	5032191	0.0050	168074802.4098	GS	apac	availability	0	1.0991	1.1075	0.1075	0.0760	1936.8948	0.9999	JP	100	41767589.2857	60119.8652	60119.8652	0.0000	0.0000	0.0000	4567.0117	0.0760	66077.5423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@CHINA280	114704.7461	0.0109	0.0037	1.1785	0.0000	-0.0000	0.0109	0.0120	0.0011	1.0000	1.0000	3000.0000	30000	33000.0000	3.8235	29.8627	46943465.0000	178.7857	2628.HK	HKG	HKG	HK	True	1	2026-09-03	2026-09-03	1049628686	0.0050	4013246398.6404	GS	apac	availability	0	1.4234	1.2470	0.2470	0.2054	28451.2600	1.0000	XH	1000	41767589.2857	126175.2207	126175.2207	11470.4746	11470.4746	1.0000	25912.9774	0.2054	179600.7216	16327.3383	2355.7252	0.0000	0.0000	NaN	NaN
109	@KAGOM1	-5159.8202	-0.0005	0.0030	-0.0000	0.0050	0.0707	-0.0005	-0.0013	-0.0008	1.0000	0.9889	-500.0000	-300	-800.0000	17.1994	2747.7542	271500.0000	4.6574	2811.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	6033694	0.0050	103775920.6518	GS	apac	availability	500	-0.0342	0.1684	-0.8316	-0.1031	1567.4303	0.9985	JP	100	41767589.2857	-13759.5205	13759.5205	-8599.7003	8599.7003	-1.0000	1419.1199	0.1031	471.1292	294.4558	886.9500	-500.0000	-8599.7003	NaN	NaN
110	@MAXXB2	27272.0310	0.0026	0.0037	0.2802	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.2627	0.0000	44000	44000.0000	0.6198	4.9234	8014500.0000	5.0323	0512.HK	HKG	HKG	HK	True	1	2026-09-03	2026-09-03	44494113	0.0450	27578291.5579	GS	apac	availability	0	0.7414	0.7821	-0.2179	0.1346	1034.0427	0.9760	HK	500	41767589.2857	27272.0310	27272.0310	0.0000	0.0000	0.0000	3670.6620	0.1346	20220.7032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@KEIYO1	-72130.1036	-0.0069	0.0030	-0.0000	0.0050	0.9881	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	17.5927	2814.6517	241000.0000	4.2348	8544.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	15562039	0.0050	273778411.1749	GS	apac	availability	0	0.7536	0.7033	-0.2967	-0.0434	2224.2084	0.9885	JP	100	41767589.2857	-72130.1036	72130.1036	0.0000	0.0000	0.0000	3131.6211	0.0434	-54359.1288	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
112	@CHINA2406	11707.6908	0.0011	0.0037	0.1203	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.3886	0.0000	22500	22500.0000	0.5203	4.0406	3168000.0000	1.6325	0667.HK	HKG	HKG	HK	True	1	2026-09-03	2026-09-03	78414286	0.0050	40802231.7460	GS	apac	availability	0	0.5867	0.7445	-0.2555	0.1078	1154.2766	0.9397	XH	500	41767589.2857	11707.6908	11707.6908	0.0000	0.0000	0.0000	1261.8634	0.1078	6869.2862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@JAPAN191	-70530.6530	-0.0067	0.0030	-0.0000	0.0050	0.9662	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	44.0817	7135.6250	1069600.0000	47.6480	5631.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	12102119	0.0050	533481472.4622	GS	apac	availability	0	1.3755	1.3238	0.3238	-0.0320	3280.9230	1.0000	JP	100	41767589.2857	-70530.6530	70530.6530	0.0000	0.0000	0.0000	2258.3253	0.0320	-97014.8732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
114	@CATHA19	44690.4455	0.0043	0.0047	0.5816	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	3.4377	109.1660	24652477.0000	84.8775	2882.TW	TPE	TWN	TW	True	1	2026-09-03	2026-09-03	471753769	0.0050	1621760469.2730	GS	apac	availability	0	0.5910	0.6796	-0.3204	0.1976	33787.2502	1.0000	TW	1000	41767589.2857	44690.4455	44690.4455	0.0000	0.0000	0.0000	8829.2015	0.1976	26413.0826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@NISHI12	-92652.0165	-0.0088	0.0030	-0.0000	0.0050	1.2692	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	30.8840	4942.0040	569600.0000	17.5738	7189.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	20667485	0.0050	638294720.2834	GS	apac	availability	0	0.9233	0.8148	-0.1852	-0.0639	4521.1421	1.0000	JP	100	41767589.2857	-92652.0165	92652.0165	0.0000	0.0000	0.0000	5916.3406	0.0639	-85548.7329	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
116	@HYAKU1	-104488.7002	-0.0100	0.0030	-0.0000	0.0050	1.4314	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	14.9270	2392.4925	741200.0000	11.0708	8368.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	31014845	0.0050	462957263.0478	GS	apac	availability	0	1.0354	0.8961	-0.1039	-0.0342	3793.2234	1.0000	JP	100	41767589.2857	-104488.7002	104488.7002	0.0000	0.0000	0.0000	3576.7910	0.0342	-108190.0293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
117	@FUTUR69	-29781.9253	-0.0028	0.0037	-0.0000	0.0050	0.4080	-0.0028	-0.0028	0.0000	1.0000	0.1452	0.0000	-168000	-168000.0000	0.1773	1.3871	20716000.0000	3.6647	1030.HK	HKG	HKG	HK	True	-1	2026-09-03	2026-09-03	84300214	0.0050	14944182.5868	GS	apac	availability	0	1.1822	1.1119	0.1119	0.0293	476.4371	0.9989	XH	2000	41767589.2857	-29781.9253	29781.9253	0.0000	0.0000	0.0000	-873.4450	0.0293	-35209.3446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@MAXCO2	14624.7971	0.0014	0.0030	0.1202	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	11.2498	1799.4087	243000.0000	2.7298	6454.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	16182114	0.0050	182046256.8860	GS	apac	availability	0	0.5916	0.7839	-0.2161	-0.0057	1780.0318	0.7221	JP	100	41767589.2857	14624.7971	14624.7971	0.0000	0.0000	0.0000	-83.2588	0.0057	8652.3253	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
119	@TOKYO61	-60516.9185	-0.0058	0.0030	-0.0000	0.0050	0.8290	-0.0058	-0.0058	0.0000	1.0000	0.8032	0.0000	-5600	-5600.0000	10.8066	1747.4502	488100.0000	5.3248	5423.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	7747514	0.0050	83724227.3318	GS	apac	availability	0	0.2441	0.5303	-0.4697	-0.0619	773.1227	0.9662	JP	100	41767589.2857	-60516.9185	60516.9185	0.0000	0.0000	0.0000	3744.2661	0.0619	-14771.4289	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
120	@INNOM1	-85019.7711	-0.0081	0.0037	-0.0000	0.0325	7.5703	-0.0081	-0.0081	0.0000	1.0000	0.8111	0.0000	-208000	-208000.0000	0.4087	3.0939	20063469.0000	7.9166	0340.HK	HKG	HKG	HK	True	-1	2026-09-03	2026-09-03	206256160	0.0300	84306978.4584	GS	apac	availability	0	1.5850	1.4871	0.4871	-0.0157	1690.5944	0.9884	HK	2000	41767589.2857	-85019.7711	85019.7711	0.0000	0.0000	0.0000	1330.9731	0.0157	-134760.0177	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@MUSAS3	-80782.8693	-0.0077	0.0030	-0.0000	0.0050	1.1066	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-4600	-4600.0000	17.5615	2824.5413	235200.0000	4.1474	8336.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	13874287	0.0050	243653198.4705	GS	apac	availability	0	0.7625	0.7107	-0.2893	-0.0278	1759.9491	0.9961	JP	100	41767589.2857	-80782.8693	80782.8693	0.0000	0.0000	0.0000	2248.1672	0.0278	-61599.5670	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
122	@HIKAR2	24497.4404	0.0023	0.0030	0.2013	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	100	100.0000	244.9744	39591.5360	101600.0000	25.1124	9435.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	3889060	0.0050	952720154.8258	GS	apac	availability	0	0.2497	0.5664	-0.4336	0.0057	5172.6414	1.0000	JP	100	41767589.2857	24497.4404	24497.4404	0.0000	0.0000	0.0000	138.5204	0.0057	6116.0212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@MONEX7	-145759.7703	-0.0139	0.0030	-0.0000	0.0050	1.9967	-0.0139	-0.0139	0.0000	1.0000	0.7797	0.0000	-32700	-32700.0000	4.4575	722.0920	1701700.0000	7.6713	8698.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	18038145	0.0050	80404766.7000	GS	apac	availability	0	0.4595	0.6045	-0.3955	-0.0834	796.4164	1.0000	JP	100	41767589.2857	-145759.7703	145759.7703	0.0000	0.0000	0.0000	12154.1265	0.0834	-66977.9439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
124	@SANJU1	-48050.9427	-0.0046	0.0030	-0.0000	0.0050	0.6582	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	13.3475	2125.6041	428600.0000	5.6876	7322.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	8582015	0.0050	114548308.5903	GS	apac	availability	0	0.8187	0.7503	-0.2497	-0.0449	1397.0857	0.7837	JP	100	41767589.2857	-48050.9427	48050.9427	0.0000	0.0000	0.0000	2158.1610	0.0449	-39337.4311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
125	@SUMIT48	-13172.6807	-0.0013	0.0030	-0.0000	0.0050	0.1804	-0.0013	-0.0010	0.0003	1.0000	1.0000	100.0000	-500	-400.0000	26.3454	4227.4258	100800.0000	2.6603	9303.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	8406463	0.0050	221471306.4053	GS	apac	availability	0	-0.0241	0.1877	-0.8123	-0.0568	1675.2962	0.6277	JP	100	41767589.2857	-10538.1446	10538.1446	2634.5361	2634.5361	1.0000	598.9876	0.0568	253.7090	-63.4272	-149.7469	0.0000	0.0000	NaN	NaN
126	@CATLI3	-64180.2688	-0.0061	0.0035	-0.0000	0.0050	0.8792	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-56673	-56673.0000	1.1325	1.5794	6339820.0000	7.1543	BGL.AX	ASX	AUS	AU	True	-1	2026-09-03	2026-09-03	306607613	0.0050	347222822.6232	GS	apac	availability	0	1.4810	1.3748	0.3748	-0.0619	1689.0763	1.0000	AU	1	41767589.2857	-64180.2688	64180.2688	0.0000	0.0000	0.0000	3973.5401	0.0619	-95048.2297	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
127	@HUANE3	-66415.0006	-0.0063	0.0037	-0.0000	0.0100	1.8196	-0.0063	-0.0063	0.0000	1.0000	0.9942	0.0000	-94000	-94000.0000	0.7065	5.5205	20906360.0000	14.7192	0902.HK	HKG	HKG	HK	True	-1	2026-09-03	2026-09-03	146794337	0.0125	103716446.6388	GS	apac	availability	0	0.3258	0.4635	-0.5365	0.0289	2889.2878	1.0000	XH	2000	41767589.2857	-66415.0006	66415.0006	0.0000	0.0000	0.0000	-1918.4948	0.0289	-21638.6298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@POWER57	17535.5594	0.0017	0.0047	0.2282	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	8.7678	279.9060	8155149.0000	71.9928	6239.TW	TPE	TWN	TW	True	1	2026-09-03	2026-09-03	21814727	0.0150	191266720.7473	GS	apac	availability	0	2.0232	1.9015	0.9015	0.1530	6656.0298	1.0000	TW	1000	41767589.2857	17535.5594	17535.5594	0.0000	0.0000	0.0000	2682.3735	0.1530	35478.1638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@DEEPY2	-32980.8207	-0.0031	0.0035	-0.0000	0.0050	0.4518	-0.0031	-0.0034	-0.0003	1.0000	1.0000	-2879.0000	-29974	-32853.0000	1.1003	1.5507	5337289.0000	5.9137	DYL.AX	ASX	AUS	AU	True	-1	2026-09-03	2026-09-03	145599167	0.0050	160204845.0697	GS	apac	availability	2879	1.5293	1.4399	0.4399	-0.1348	1071.9287	1.0000	AU	1	41767589.2857	-36148.6256	36148.6256	-3167.8049	3167.8049	-1.0000	4872.1660	0.1348	-55282.7216	-4844.5790	426.9615	-2879.0000	-3167.8049	NaN	NaN
130	@FORMO9	-63203.7108	-0.0060	0.0047	-0.0000	0.0075	1.2987	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	2.1068	67.5925	53476274.0000	113.9999	1301.TW	TPE	TWN	TW	True	-1	2026-09-03	2026-09-03	179195974	0.0075	377528350.2840	GS	apac	availability	0	1.0846	1.1472	0.1472	0.0297	11131.3568	1.0000	TW	1000	41767589.2857	-63203.7108	63203.7108	0.0000	0.0000	0.0000	-1875.8857	0.0297	-68550.6724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@RESOL8	-28468.8988	-0.0027	0.0035	-0.0000	0.0050	0.3900	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-28769	-28769.0000	0.9896	1.3777	7806484.0000	7.6845	RSG.AX	ASX	AUS	AU	True	-1	2026-09-03	2026-09-03	512279209	0.0050	506935415.4439	GS	apac	availability	0	1.3699	1.2965	0.2965	-0.0459	2115.1213	1.0000	AU	1	41767589.2857	-28468.8988	28468.8988	0.0000	0.0000	0.0000	1307.2320	0.0459	-38999.3340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
132	@SOSEI1	-76101.8854	-0.0072	0.0030	-0.0000	0.0050	1.0425	-0.0072	-0.0071	0.0001	1.0000	0.2598	200.0000	-10600	-10400.0000	7.1794	1137.0005	1115200.0000	7.9160	4565.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	3693663	0.0050	26518369.6466	GS	apac	availability	0	1.0610	0.9863	-0.0137	-0.2853	664.9162	0.9793	JP	100	41767589.2857	-74666.0007	74666.0007	1435.8846	1435.8846	1.0000	21303.2981	0.2853	-79218.4556	1523.4318	-409.6788	0.0000	0.0000	NaN	NaN
133	@SUNHU6	51243.4703	0.0049	0.0037	0.5265	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	3500	3500.0000	14.6410	113.5376	8049820.0000	116.5613	0016.HK	HKG	HKG	HK	True	1	2026-09-03	2026-09-03	285805489	0.0050	4184475736.5894	GS	apac	availability	0	0.5448	0.6225	-0.3775	0.1450	20788.9167	1.0000	HK	500	41767589.2857	51243.4703	51243.4703	0.0000	0.0000	0.0000	7429.1517	0.1450	27917.8134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@UBEIN3	-54969.4094	-0.0052	0.0030	-0.0000	0.0050	0.7530	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	21.9878	3542.9629	951000.0000	21.0348	4208.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	11758512	0.0050	258543384.0929	GS	apac	availability	0	0.7046	0.8299	-0.1701	-0.0269	2335.1029	1.0000	JP	100	41767589.2857	-54969.4094	54969.4094	0.0000	0.0000	0.0000	1480.8238	0.0269	-38731.5854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
135	@YADEA1	-4634.6132	-0.0004	0.0037	-0.0000	0.0050	0.0635	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	1.1587	9.0408	20293047.0000	23.3982	1585.HK	HKG	HKG	HK	True	-1	2026-09-03	2026-09-03	168590972	0.0050	195338484.3873	GS	apac	availability	0	0.1188	0.4320	-0.5680	0.0934	1334.3963	1.0000	XH	2000	41767589.2857	-4634.6132	4634.6132	0.0000	0.0000	0.0000	-432.6620	0.0934	-550.7421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@RYOYO2	-62607.6913	-0.0060	0.0030	-0.0000	0.0050	0.8576	-0.0060	-0.0060	0.0000	1.0000	0.6458	0.0000	-3100	-3100.0000	20.1960	3238.4095	164100.0000	3.3177	167A.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	3326152	0.0050	67175063.8032	GS	apac	availability	0	0.6276	0.8737	-0.1263	-0.0844	1009.8015	0.9077	JP	100	41767589.2857	-62607.6913	62607.6913	0.0000	0.0000	0.0000	5286.9303	0.0844	-39290.5974	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
137	@DELTA40	54562.0824	0.0052	0.0047	0.7101	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	54.5621	1763.3345	15977254.0000	888.5496	2308.TW	TPE	TWN	TW	True	1	2026-09-03	2026-09-03	80677706	0.0050	4401943639.5136	GS	apac	availability	0	1.8332	1.6964	0.6964	0.1921	114799.1523	1.0000	TW	1000	41767589.2857	54562.0824	54562.0824	0.0000	0.0000	0.0000	10481.3031	0.1921	100024.0291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@NIHON55	153689.5992	0.0146	0.0030	1.2632	0.0000	-0.0000	0.0146	0.0151	0.0005	1.0000	1.0000	1200.0000	37300	38500.0000	4.1204	661.9038	3540300.0000	14.6294	2127.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	35446251	0.0050	146051477.4629	GS	apac	availability	0	0.4967	0.6360	-0.3640	0.1649	1388.2942	1.0000	JP	100	41767589.2857	158634.0367	158634.0367	4944.4375	4944.4375	1.0000	26164.9991	0.1649	78794.3374	2455.9274	815.5324	0.0000	0.0000	NaN	NaN
139	@NIOIN7	-30590.4667	-0.0029	0.0037	-0.0000	0.0050	0.4190	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	3.8286	29.7480	13189168.0000	50.0384	9866.HK	HKG	HKG	HK	True	-1	2026-09-03	2026-09-03	203487991	0.0050	779072916.8450	GS	apac	availability	0	1.1352	1.1340	0.1340	0.0271	7301.6424	1.0000	XH	10	41767589.2857	-30590.4667	30590.4667	0.0000	0.0000	0.0000	-828.9369	0.0271	-34726.0923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@MEGAC3	-86028.2183	-0.0082	0.0030	-0.0000	0.0050	1.1785	-0.0082	-0.0082	0.0000	1.0000	0.7480	0.0000	-1300	-1300.0000	66.1756	10660.9540	119700.0000	7.9668	6875.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	1173765	0.0050	77674547.3842	GS	apac	availability	0	1.4816	1.4715	0.4715	-0.0661	1083.9777	1.0000	JP	100	41767589.2857	-86028.2183	86028.2183	0.0000	0.0000	0.0000	5686.7869	0.0661	-127458.3108	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
141	@WISTR2	15485.5390	0.0015	0.0047	0.2015	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.7560	0.0000	2000	2000.0000	7.7428	247.3909	2772906.0000	21.6353	6285.TW	TPE	TWN	TW	True	1	2026-09-03	2026-09-03	10250396	0.0300	79366453.4214	GS	apac	availability	0	1.7344	1.6714	0.6714	0.1239	2994.5400	1.0000	TW	1000	41767589.2857	15485.5390	15485.5390	0.0000	0.0000	0.0000	1918.6803	0.1239	26858.6663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@SEMBC4	-206646.4158	-0.0197	0.0040	-0.0000	0.0125	7.0769	-0.0197	-0.0197	0.0000	1.0000	1.0000	0.0000	-124100	-124100.0000	1.6652	2.1263	18924301.0000	31.6056	SEAT.SI	SIN	SGP	SG	True	-1	2026-09-03	2026-09-03	102297073	0.0125	170341043.3647	GS	apac	availability	0	0.7199	0.8347	-0.1653	-0.0542	5681.2926	1.0000	SG	100	41767589.2857	-206646.4158	206646.4158	0.0000	0.0000	0.0000	11198.4015	0.0542	-148756.0107	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
143	@ANYCO2	10937.6951	0.0010	0.0030	0.0899	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.7295	0.0000	600	600.0000	18.2295	2934.7093	453900.0000	8.3160	5032.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	4201375	0.0200	76588931.2024	GS	apac	availability	0	0.5486	0.6828	-0.3172	0.0009	1058.6163	1.0000	JP	100	41767589.2857	10937.6951	10937.6951	0.0000	0.0000	0.0000	9.9949	0.0009	6000.4792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@KOHNA1	-75093.6446	-0.0072	0.0030	-0.0000	0.0050	1.0287	-0.0072	-0.0072	0.0000	1.0000	0.8024	0.0000	-2700	-2700.0000	27.8125	4455.1094	81700.0000	2.2723	7516.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	3001988	0.0050	83492674.1166	GS	apac	availability	0	-0.0154	0.2031	-0.7969	-0.1069	906.7191	0.5449	JP	100	41767589.2857	-75093.6446	75093.6446	0.0000	0.0000	0.0000	8025.6413	0.1069	1154.3719	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
145	@MISUM3	43045.9483	0.0041	0.0030	0.3538	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	22.6558	3634.2527	883200.0000	20.0385	9962.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	68394729	0.0050	1549534720.5706	GS	apac	availability	0	1.1076	1.1359	0.1359	0.0561	6463.7365	1.0000	JP	100	41767589.2857	43045.9483	43045.9483	0.0000	0.0000	0.0000	2413.5083	0.0561	47677.7054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@NIPRO1	-57029.5917	-0.0054	0.0030	-0.0000	0.0050	0.7812	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	9.5049	1531.5901	720600.0000	6.8901	8086.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	27057913	0.0050	257183621.8161	GS	apac	availability	0	0.0226	0.2861	-0.7139	-0.0681	1629.7107	0.9997	JP	100	41767589.2857	-57029.5917	57029.5917	0.0000	0.0000	0.0000	3884.7689	0.0681	-1291.1276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
147	@KURAB1	13796.9784	0.0013	0.0030	0.1134	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	200	200.0000	68.9849	11090.6290	25400.0000	1.7587	3106.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	1864610	0.0050	128629919.4656	GS	apac	availability	0	0.9745	0.9351	-0.0649	-0.0195	1172.7432	0.6027	JP	100	41767589.2857	13796.9784	13796.9784	0.0000	0.0000	0.0000	-269.2133	0.0195	13445.0448	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
148	@FUJIR2	-66226.7449	-0.0063	0.0030	-0.0000	0.0050	0.9072	-0.0063	-0.0031	0.0033	1.0000	1.0000	1600.0000	-3100	-1500.0000	21.3635	3433.8580	499000.0000	10.6973	4544.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	8385492	0.0050	179143174.0792	GS	apac	availability	0	0.0514	0.2653	-0.7347	-0.0060	1228.2801	0.9993	JP	100	41767589.2857	-32045.1992	32045.1992	34181.5458	34181.5458	1.0000	192.6836	0.0060	-1645.6062	1755.3132	-205.5291	0.0000	0.0000	NaN	NaN
149	@MAMBA1	-9549.4137	-0.0009	0.0035	-0.0000	0.0050	0.1308	-0.0009	-0.0009	0.0000	1.0000	0.6568	0.0000	-3908	-3908.0000	2.4436	3.4167	1597689.0000	3.9003	CIA.AX	ASX	AUS	AU	True	-1	2026-09-03	2026-09-03	28178860	0.0050	68856599.8373	GS	apac	availability	0	0.8519	0.9332	-0.0668	-0.0559	1368.5056	0.9983	AU	1	41767589.2857	-9549.4137	9549.4137	0.0000	0.0000	0.0000	533.5872	0.0559	-8135.1470	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
150	@ODAKY2	-60513.1727	-0.0058	0.0030	-0.0000	0.0050	0.8289	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	11.2061	1794.2200	1112800.0000	12.4648	9007.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	43894461	0.0050	491887610.7816	GS	apac	availability	0	-0.2845	-0.0103	-1.0103	-0.1566	4129.4381	1.0000	JP	100	41767589.2857	-60513.1727	60513.1727	0.0000	0.0000	0.0000	9476.1099	0.1566	17213.5498	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
151	@TAISH4	62994.7895	0.0060	0.0047	0.8198	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	48480	48480.0000	1.2994	40.7654	88399625.0000	113.6546	2887.TW	TPE	TWN	TW	True	1	2026-09-03	2026-09-03	813427693	0.0050	1056965889.3730	GS	apac	availability	0	0.3822	0.4900	-0.5100	0.1279	32634.4481	1.0000	TW	1000	41767589.2857	62994.7895	62994.7895	0.0000	0.0000	0.0000	8057.5350	0.1279	24077.4728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@AIRTA2	87993.1848	0.0084	0.0047	1.1451	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	43.9966	1404.5826	471817.0000	20.9009	1590.TW	TPE	TWN	TW	True	1	2026-09-03	2026-09-03	7237855	0.0225	318440956.4626	GS	apac	availability	0	1.3689	1.3796	0.3796	0.2196	6775.4752	1.0000	TW	1000	41767589.2857	87993.1848	87993.1848	0.0000	0.0000	0.0000	19324.4092	0.2196	120456.3900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@NOMUR64	-22765.0144	-0.0022	0.0030	-0.0000	0.0150	0.9355	-0.0022	-0.0022	0.0000	1.0000	0.4340	0.0000	-1100	-1100.0000	20.6955	3335.5357	632900.0000	13.1793	6254.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	2190867	0.0175	45341017.0121	GS	apac	availability	0	2.1344	1.8641	0.8641	-0.0595	756.3614	1.0000	JP	100	41767589.2857	-22765.0144	22765.0144	0.0000	0.0000	0.0000	1353.5025	0.0595	-48588.9108	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
154	@SYSME2	-88099.6379	-0.0084	0.0030	-0.0000	0.0050	1.2068	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-7400	-7400.0000	11.9054	1916.7728	2616300.0000	31.3076	6869.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	92394172	0.0050	1099985553.7770	GS	apac	availability	0	0.0846	0.3212	-0.6788	-0.0657	6220.1733	1.0000	JP	100	41767589.2857	-88099.6379	88099.6379	0.0000	0.0000	0.0000	5784.5636	0.0657	-7449.0716	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
155	@WESTP547	160036.3764	0.0152	0.0090	3.9461	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	0.0000	0.0000	94100	94100.0000	1.7007	6.9063	12137899.0000	20.7521	WPHB.KL	KUL	MYS	MY	True	1	2026-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1121	0.2134	-0.7866	0.1934	1987.1021	0.9998	MY	100	41767589.2857	160036.3764	160036.3764	0.0000	0.0000	0.0000	30944.2872	0.1934	17944.0535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@CHINA170	7016.9625	0.0007	0.0037	0.0721	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	1.1695	9.2006	65804875.0000	77.2152	1093.HK	HKG	HKG	HK	True	1	2026-09-03	2026-09-03	1413375260	0.0050	1652933525.2414	GS	apac	availability	0	0.6629	0.7422	-0.2578	0.0666	11184.6112	1.0000	XH	2000	41767589.2857	7016.9625	7016.9625	0.0000	0.0000	0.0000	467.5061	0.0666	4651.4650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@RINNA1	-163076.5389	-0.0155	0.0030	-0.0000	0.0050	2.2339	-0.0155	-0.0157	-0.0002	1.0000	1.0000	-100.0000	-7200	-7300.0000	22.6495	3626.0560	311300.0000	7.0470	5947.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	20658014	0.0050	467894086.6026	GS	apac	availability	100	0.1513	0.3388	-0.6612	-0.0773	2780.9146	1.0000	JP	100	41767589.2857	-165341.4908	165341.4908	-2264.9519	2264.9519	-1.0000	12776.3481	0.0773	-25013.5100	-342.6508	175.0185	-100.0000	-2264.9519	NaN	NaN
158	@SINOP1295	7851.0400	0.0007	0.0037	0.0807	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	0.6543	5.1041	9412348.0000	6.1270	2386.HK	HKG	HKG	HK	True	1	2026-09-03	2026-09-03	197547624	0.0050	129246191.7362	GS	apac	availability	0	0.4407	0.6194	-0.3806	0.1066	937.3615	0.9705	XH	500	41767589.2857	7851.0400	7851.0400	0.0000	0.0000	0.0000	837.2496	0.1066	3460.1121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@FUSOC1	28328.1309	0.0027	0.0030	0.2328	0.0000	-0.0000	0.0027	0.0025	-0.0002	1.0000	1.0000	-100.0000	1600	1500.0000	17.7051	2868.8074	758200.0000	13.5793	4368.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	12324905	0.0050	218213450.9926	GS	apac	availability	0	1.3436	1.2792	0.2792	0.1723	1263.7376	1.0000	JP	100	41767589.2857	26557.6227	26557.6227	-1770.5082	1770.5082	-1.0000	4576.0222	0.1723	35681.5809	-2378.7721	-305.0681	0.0000	0.0000	NaN	NaN
160	@IBJLE1	-150558.1221	-0.0143	0.0030	-0.0000	0.0050	2.0624	-0.0143	-0.0143	0.0000	1.0000	1.0000	0.0000	-17400	-17400.0000	8.6528	1385.4664	483100.0000	4.1785	8425.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	20648442	0.0050	178666129.4294	GS	apac	availability	0	0.3744	0.4359	-0.5641	-0.0634	1736.5501	0.9322	JP	100	41767589.2857	-150558.1221	150558.1221	0.0000	0.0000	0.0000	9551.2605	0.0634	-56371.2419	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
161	@JAFCO2	-71778.6240	-0.0068	0.0030	-0.0000	0.0050	0.9833	-0.0068	-0.0068	0.0000	1.0000	0.4681	0.0000	-5000	-5000.0000	14.3557	2303.8360	351600.0000	5.0570	8595.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	3373722	0.0050	48432224.6161	GS	apac	availability	0	0.2692	0.4712	-0.5288	-0.0384	778.7981	0.9911	JP	100	41767589.2857	-71778.6240	71778.6240	0.0000	0.0000	0.0000	2756.4333	0.0384	-19325.1343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
162	@YANGZ73	-14198.9512	-0.0014	0.0040	-0.0000	0.0175	0.6808	-0.0014	-0.0013	0.0000	1.0000	0.1857	2500.0000	-91300	-88800.0000	0.1555	0.1987	30519200.0000	4.7631	YANZ.SI	SIN	SGP	SG	True	-1	2026-09-03	2026-09-03	124468024	0.0250	19357233.2897	GS	apac	availability	0	1.0231	0.9683	-0.0317	-0.0486	341.0056	0.9904	SG	100	41767589.2857	-13810.1519	13810.1519	388.7993	388.7993	1.0000	671.2849	0.0486	-14128.6829	397.7670	-18.8988	0.0000	0.0000	NaN	NaN
163	@IOIPR3	14926.3527	0.0014	0.0090	0.3680	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	15500	15500.0000	0.9630	3.8820	2225994.0000	2.1392	IOIP.KL	KUL	MYS	MY	True	1	2026-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7431	0.7168	-0.2832	0.0892	1802.8035	0.9938	MY	100	41767589.2857	14926.3527	14926.3527	0.0000	0.0000	0.0000	1331.0389	0.0892	11091.4148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@NIPPO141	-28848.7951	-0.0027	0.0030	-0.0000	0.0050	0.3952	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	28.8488	4656.9258	1279400.0000	37.1961	5214.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	17237410	0.0050	497278509.2396	GS	apac	availability	0	1.0000	1.1210	0.1210	-0.0712	2582.6378	1.0000	JP	100	41767589.2857	-28848.7951	28848.7951	0.0000	0.0000	0.0000	2054.3457	0.0712	-28849.3971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
165	@AAAAA1	117050.1228	0.0111	0.0090	2.8862	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	0.0000	0.0000	59700	59700.0000	1.9606	7.9275	3956662.0000	7.7649	SCOG.KL	KUL	MYS	MY	True	1	2026-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5653	0.6201	-0.3799	0.1029	1096.9806	0.9731	MY	100	41767589.2857	117050.1228	117050.1228	0.0000	0.0000	0.0000	12042.3545	0.1029	66172.4165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@BHPBI11	116588.0060	0.0111	0.0035	1.1180	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0.0000	2524	2524.0000	46.1918	64.7190	8174215.0000	377.9843	BHP.AX	ASX	AUS	AU	True	1	2026-09-03	2026-09-03	409729536	0.0050	18926129002.1505	GS	apac	availability	0	0.9230	0.9667	-0.0333	0.0766	234847.3413	1.0000	AU	1	41767589.2857	116588.0060	116588.0060	0.0000	0.0000	0.0000	8929.6706	0.0766	107605.2291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@CHUGA4	76773.6297	0.0073	0.0030	0.6310	0.0000	-0.0000	0.0073	0.0065	-0.0008	1.0000	1.0000	-200.0000	1800	1600.0000	42.6520	6853.0469	2345900.0000	100.3656	4519.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	197859457	0.0050	8439104820.9764	GS	apac	availability	0	0.4100	0.5158	-0.4842	0.0510	28646.0781	1.0000	JP	100	41767589.2857	68243.2264	68243.2264	-8530.4033	8530.4033	-1.0000	3482.2791	0.0510	27980.5640	-3497.5705	-435.2849	0.0000	0.0000	NaN	NaN
168	@DAIDA1	80162.3174	0.0076	0.0030	0.6589	0.0000	-0.0000	0.0076	0.0078	0.0002	1.0000	1.0000	100.0000	4700	4800.0000	17.0558	2750.7564	455100.0000	7.8154	1980.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	12919197	0.0050	220347397.9523	GS	apac	availability	0	1.3266	1.1907	0.1907	0.0720	2351.8499	1.0000	JP	100	41767589.2857	81867.8986	81867.8986	1705.5812	1705.5812	1.0000	5898.3286	0.0720	108604.8697	2262.6015	122.8818	0.0000	0.0000	NaN	NaN
169	@KOTOB1	153702.3973	0.0146	0.0030	1.2633	0.0000	-0.0000	0.0146	0.0150	0.0003	1.0000	1.0000	200.0000	9100	9300.0000	16.8904	2709.7156	314700.0000	5.3237	2222.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	16067216	0.0050	271381276.6138	GS	apac	availability	0	0.1571	0.3029	-0.6971	0.0557	1866.6813	1.0000	JP	100	41767589.2857	157080.4720	157080.4720	3378.0747	3378.0747	1.0000	8745.5330	0.0557	24676.2219	530.6714	188.0760	0.0000	0.0000	NaN	NaN
170	@NIPPO90	58359.3457	0.0056	0.0030	0.4797	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	8200	8200.0000	7.1170	1148.6941	3115000.0000	22.3385	4612.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	145044914	0.0050	1032283693.0953	GS	apac	availability	0	0.7406	0.8461	-0.1539	0.0878	7591.9139	1.0000	JP	100	41767589.2857	58359.3457	58359.3457	0.0000	0.0000	0.0000	5121.0351	0.0878	43223.3296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@NISSA12	74616.0569	0.0071	0.0030	0.6133	0.0000	-0.0000	0.0071	0.0076	0.0005	1.0000	1.0000	100.0000	1500	1600.0000	49.7440	8034.5938	460500.0000	23.0986	4021.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	29213572	0.0050	1453201034.4363	GS	apac	availability	0	0.9241	0.9762	-0.0238	0.0538	6705.4963	1.0000	JP	100	41767589.2857	79590.4607	79590.4607	4974.4038	4974.4038	1.0000	4278.5005	0.0538	73551.3158	4596.9572	267.4063	0.0000	0.0000	NaN	NaN
172	@AJINO2	19571.7318	0.0019	0.0030	0.1609	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	600	600.0000	32.6196	5211.9532	2999300.0000	97.5915	2802.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	251638063	0.0050	8208321133.5685	GS	apac	availability	0	1.1493	0.9814	-0.0186	0.0247	31893.2987	1.0000	JP	100	41767589.2857	19571.7318	19571.7318	0.0000	0.0000	0.0000	483.6646	0.0247	22494.2273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@CKDCO1	12785.6162	0.0012	0.0030	0.1051	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	400	400.0000	31.9640	5154.8594	491900.0000	15.8302	6407.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	10702366	0.0050	342090859.7827	GS	apac	availability	0	2.2318	1.9301	0.9301	0.1308	2170.6604	1.0000	JP	100	41767589.2857	12785.6162	12785.6162	0.0000	0.0000	0.0000	1672.5825	0.1308	28534.3596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@KYORI6	-120726.6825	-0.0115	0.0030	-0.0000	0.0050	1.6538	-0.0115	-0.0109	0.0006	1.0000	1.0000	300.0000	-6000	-5700.0000	20.1211	3247.9852	941700.0000	19.0949	9616.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	6350306	0.0050	127775229.3545	GS	apac	availability	0	0.2732	0.3821	-0.6179	-0.1109	1670.6920	1.0000	JP	100	41767589.2857	-114690.3484	114690.3484	6036.3341	6036.3341	1.0000	12721.2320	0.1109	-31327.7336	1648.8281	-669.5385	0.0000	0.0000	NaN	NaN
175	@LIFEC7	83879.3857	0.0080	0.0030	0.6894	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	4900	4900.0000	17.1182	2733.8619	309100.0000	5.2755	8194.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	6245110	0.0050	106905304.1578	GS	apac	availability	0	0.0076	0.1810	-0.8190	0.0087	805.5987	0.8272	JP	100	41767589.2857	83879.3857	83879.3857	0.0000	0.0000	0.0000	728.4456	0.0087	639.4239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@MATSU16	-87148.2083	-0.0083	0.0030	-0.0000	0.0050	1.1938	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-11800	-11800.0000	7.3854	1192.1619	1589700.0000	11.8316	8628.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	15544177	0.0050	114800608.0097	GS	apac	availability	0	0.2156	0.4337	-0.5663	-0.0683	938.2443	0.9974	JP	100	41767589.2857	-87148.2083	87148.2083	0.0000	0.0000	0.0000	5956.3632	0.0683	-18791.5571	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
177	@TOYOI3	151629.4169	0.0144	0.0030	1.2463	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	31.5895	5089.7930	106800.0000	3.3936	4634.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	5777444	0.0050	182506346.8598	GS	apac	availability	0	0.7686	0.8768	-0.1232	0.0358	1165.1301	0.7383	JP	100	41767589.2857	151629.4169	151629.4169	0.0000	0.0000	0.0000	5422.1676	0.0358	116542.2596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@USSCO1	136109.3770	0.0130	0.0030	1.1187	0.0000	-0.0000	0.0130	0.0137	0.0007	1.0000	1.0000	600.0000	11000	11600.0000	12.3736	1985.9756	1094700.0000	13.5725	4732.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	77143390	0.0050	954539886.2530	GS	apac	availability	0	0.0590	0.3586	-0.6414	0.0231	5865.0768	1.0000	JP	100	41767589.2857	143533.5248	143533.5248	7424.1478	7424.1478	1.0000	3308.8331	0.0231	8470.4013	438.1242	171.1465	0.0000	0.0000	NaN	NaN
179	@ZENKO1	212158.8213	0.0202	0.0030	1.7438	0.0000	-0.0000	0.0202	0.0202	0.0000	1.0000	1.0000	0.0000	10600	10600.0000	20.0150	3208.9607	378500.0000	7.5827	7164.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	16709022	0.0050	334430793.6821	GS	apac	availability	0	0.0886	0.2343	-0.7657	0.0753	2756.9354	1.0000	JP	100	41767589.2857	212158.8213	212158.8213	0.0000	0.0000	0.0000	15967.0664	0.0753	18790.4337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@HASEK2	-28992.3836	-0.0028	0.0030	-0.0000	0.0050	0.3972	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	18.1202	2901.0809	924600.0000	16.7458	1808.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	34232938	0.0050	620309043.2326	GS	apac	availability	0	0.1561	0.3544	-0.6456	-0.0693	5299.8058	1.0000	JP	100	41767589.2857	-28992.3836	28992.3836	0.0000	0.0000	0.0000	2008.0472	0.0693	-4526.5681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
181	@INPEX3	121393.4324	0.0116	0.0030	0.9978	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	25.2903	4095.3482	6953699.0000	177.7864	1605.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	177093817	0.0050	4478755479.2546	GS	apac	availability	0	-0.0090	0.1351	-0.8649	0.0558	24838.2630	1.0000	JP	100	41767589.2857	121393.4324	121393.4324	0.0000	0.0000	0.0000	6775.7559	0.0558	-1089.7648	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@ZOJIR1	-57974.7784	-0.0055	0.0030	-0.0000	0.0050	0.7942	-0.0055	-0.0057	-0.0002	1.0000	0.2693	-200.0000	-6400	-6600.0000	9.0586	1453.3025	127300.0000	1.1550	7965.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	3057357	0.0050	27695249.1385	GS	apac	availability	200	0.2598	0.4196	-0.5804	-0.1207	526.1211	0.3366	JP	100	41767589.2857	-59786.4902	59786.4902	-1811.7118	1811.7118	-1.0000	7216.0476	0.1207	-15532.7535	-470.6895	218.6681	-200.0000	-1811.7118	NaN	NaN
183	@HANKY3	-52231.2399	-0.0050	0.0030	-0.0000	0.0050	0.7155	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	29.0174	4657.8438	990800.0000	28.8113	9042.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	31929798	0.0050	926518298.8138	GS	apac	availability	0	-0.1436	0.0858	-0.9142	-0.1314	7297.8137	1.0000	JP	100	41767589.2857	-52231.2399	52231.2399	0.0000	0.0000	0.0000	6864.7451	0.1314	7500.5856	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
184	@KEIOE1	-213589.3994	-0.0203	0.0030	-0.0000	0.0050	2.9259	-0.0203	-0.0203	0.0000	1.0000	1.0000	0.0000	-43500	-43500.0000	4.9101	786.4233	1727300.0000	8.4804	9008.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	82100212	0.0050	403120344.2252	GS	apac	availability	0	-0.1370	0.0946	-0.9054	-0.1562	2877.4084	1.0000	JP	100	41767589.2857	-213589.3994	213589.3994	0.0000	0.0000	0.0000	33362.9095	0.1562	29254.4552	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
185	@PETRO93	140207.9637	0.0134	0.0090	3.4572	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	0.0000	0.0000	27900	27900.0000	5.0254	20.1892	476615.0000	2.3821	PETR.KL	KUL	MYS	MY	True	1	2026-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2619	0.2974	-0.7026	0.1672	1797.2923	0.7014	MY	100	41767589.2857	140207.9637	140207.9637	0.0000	0.0000	0.0000	23448.9868	0.1672	36721.1491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@START24	172207.5165	0.0164	0.0030	1.4154	0.0000	-0.0000	0.0164	0.0164	0.0000	1.0000	1.0000	0.0000	24400	24400.0000	7.0577	1135.6465	3461500.0000	24.5414	3092.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	103964546	0.0050	733749027.6751	GS	apac	availability	0	-0.0476	0.1734	-0.8266	-0.0006	3084.8850	1.0000	JP	100	41767589.2857	172207.5165	172207.5165	0.0000	0.0000	0.0000	-104.3283	0.0006	-8204.3872	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
187	@VENTU23	-104748.0184	-0.0100	0.0040	-0.0000	0.0050	1.4349	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	13.0935	16.7025	494500.0000	6.4874	VENM.SI	SIN	SGP	SG	True	-1	2026-09-03	2026-09-03	22251568	0.0050	291350956.7867	GS	apac	availability	0	0.8952	1.0080	0.0080	-0.0378	3780.2103	1.0000	SG	100	41767589.2857	-104748.0184	104748.0184	0.0000	0.0000	0.0000	3963.5306	0.0378	-93771.4045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
188	@TSTEC1	-119088.5254	-0.0113	0.0030	-0.0000	0.0050	1.6313	-0.0113	-0.0122	-0.0009	1.0000	1.0000	-800.0000	-10300	-11100.0000	11.5620	1852.8782	381700.0000	4.4153	7313.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	10920610	0.0050	126264013.7345	GS	apac	availability	800	0.3581	0.5559	-0.4441	-0.0798	1132.6128	0.9131	JP	100	41767589.2857	-128338.1196	128338.1196	-9249.5942	9249.5942	-1.0000	10242.3810	0.0798	-45962.3620	-3312.6027	738.1896	-800.0000	-9249.5942	NaN	NaN
189	@CHENG13	-113230.5024	-0.0108	0.0047	-0.0000	0.0200	6.2044	-0.0108	-0.0108	0.0000	1.0000	0.4525	0.0000	-116000	-116000.0000	0.9761	30.8314	2522809.0000	2.4531	2105.TW	TPE	TWN	TW	True	-1	2026-09-03	2026-09-03	47512357	0.0200	46378000.4490	GS	apac	availability	0	0.2338	0.5228	-0.4772	0.0933	2847.6220	1.0000	TW	1000	41767589.2857	-113230.5024	113230.5024	0.0000	0.0000	0.0000	-10565.0439	0.0933	-26469.1660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@TRIPO1	31664.9310	0.0030	0.0047	0.4121	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	15.8325	504.2053	2512926.0000	39.9606	3044.TW	TPE	TWN	TW	True	1	2026-09-03	2026-09-03	24699253	0.0100	391050071.4338	GS	apac	availability	0	1.7574	1.7153	0.7153	0.1418	7655.9043	1.0000	TW	1000	41767589.2857	31664.9310	31664.9310	0.0000	0.0000	0.0000	4491.3319	0.1418	55648.9496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@KEHOL3	14287.9719	0.0014	0.0037	0.1468	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	5.9533	46.4562	7522695.0000	44.5703	2423.HK	HKG	HKG	HK	True	1	2026-09-03	2026-09-03	339913402	0.0050	2023613803.4754	GS	apac	availability	0	1.1289	1.0611	0.0611	0.0984	12773.1955	1.0000	XH	100	41767589.2857	14287.9719	14287.9719	0.0000	0.0000	0.0000	1406.2202	0.0984	16130.2566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@CHINA198	-26443.3723	-0.0025	0.0047	-0.0000	0.0350	2.5357	-0.0025	-0.0025	0.0000	1.0000	0.0584	0.0000	-102000	-102000.0000	0.2592	8.2217	16925293.0000	4.3888	1314.TW	TPE	TWN	TW	True	-1	2026-09-03	2026-09-03	22619673	0.0350	5864121.8968	GS	apac	availability	0	0.5449	0.7808	-0.2192	0.0157	981.2176	0.9983	TW	1000	41767589.2857	-26443.3723	26443.3723	0.0000	0.0000	0.0000	-413.9525	0.0157	-14409.0572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@CYBOZ2	24631.6644	0.0023	0.0030	0.2025	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.1413	0.0000	1300	1300.0000	18.9474	3068.8213	245600.0000	4.7053	4776.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	782818	0.0475	14832392.4959	GS	apac	availability	0	0.4338	0.6295	-0.3705	0.0228	849.6812	1.0000	JP	100	41767589.2857	24631.6644	24631.6644	0.0000	0.0000	0.0000	560.4800	0.0228	10685.6706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@GENES62	-51732.9927	-0.0049	0.0035	-0.0000	0.0050	0.7087	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-8950	-8950.0000	5.7802	8.0311	7542496.0000	43.2797	GMD.AX	ASX	AUS	AU	True	-1	2026-09-03	2026-09-03	123664000	0.0050	714805453.8813	GS	apac	availability	0	1.3060	1.2435	0.2435	-0.0458	6788.6769	1.0000	AU	1	41767589.2857	-51732.9927	51732.9927	0.0000	0.0000	0.0000	2370.2022	0.0458	-67561.9771	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
195	@GUNGH1	24141.5907	0.0023	0.0030	0.1984	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	16.0944	2586.0433	386800.0000	6.2447	3765.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	8406370	0.0050	135295429.2671	GS	apac	availability	0	0.1622	0.4400	-0.5600	0.0050	658.8126	0.8742	JP	100	41767589.2857	24141.5907	24141.5907	0.0000	0.0000	0.0000	119.6241	0.0050	3916.3934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@KAKAK2	66806.0931	0.0064	0.0030	0.5491	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0.0000	2900	2900.0000	23.0366	3694.6443	285700.0000	6.5898	2371.T	TYO	JPN	JP	True	1	2026-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0257	0.3065	-0.6935	0.0254	2831.0889	1.0000	JP	100	41767589.2857	66806.0931	66806.0931	0.0000	0.0000	0.0000	1695.8120	0.0254	-1718.9810	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@OBICB2	58296.2917	0.0056	0.0030	0.4791	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	52.9966	8528.4141	123000.0000	6.5489	4733.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	4998586	0.0050	264908206.7299	GS	apac	availability	0	-0.0042	0.3205	-0.6795	0.0104	2517.5794	1.0000	JP	100	41767589.2857	58296.2917	58296.2917	0.0000	0.0000	0.0000	607.0792	0.0104	-247.4510	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@PETRO94	4352.0239	0.0004	0.0090	0.1073	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	4.3520	17.6080	336403.0000	1.4664	PGAS.KL	KUL	MYS	MY	True	1	2026-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1471	0.2386	-0.7614	0.1026	4219.6272	0.5222	MY	100	41767589.2857	4352.0239	4352.0239	0.0000	0.0000	0.0000	446.6192	0.1026	640.2612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@PREMI98	8567.5901	0.0008	0.0035	0.0822	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	1040	1040.0000	8.2381	11.5159	244891.0000	2.0150	PMV.AX	ASX	AUS	AU	True	1	2026-09-03	2026-09-03	14599536	0.0050	120271962.0269	GS	apac	availability	0	0.1538	0.3003	-0.6997	-0.0206	828.1627	0.9301	AU	1	41767589.2857	8567.5901	8567.5901	0.0000	0.0000	0.0000	-176.1339	0.0206	1317.6398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
200	@RAMEL1	-114439.7829	-0.0109	0.0035	-0.0000	0.0050	1.5677	-0.0109	-0.0109	0.0000	1.0000	1.0000	0.0000	-42373	-42373.0000	2.7008	3.7690	10580239.0000	28.4914	RMS.AX	ASX	AUS	AU	True	-1	2026-09-03	2026-09-03	450171397	0.0050	1215809995.0305	GS	apac	availability	0	1.2418	1.1986	0.1986	-0.0563	5102.0604	1.0000	AU	1	41767589.2857	-114439.7829	114439.7829	0.0000	0.0000	0.0000	6442.7666	0.0563	-142115.0009	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
201	@SITCI1	270700.1884	0.0258	0.0037	2.7812	0.0000	-0.0000	0.0258	0.0263	0.0005	1.0000	1.0000	1000.0000	48000	49000.0000	5.6396	43.9282	7269195.0000	40.7247	1308.HK	HKG	HKG	HK	True	1	2026-09-03	2026-09-03	276062127	0.0050	1556876453.9124	GS	apac	availability	0	0.4439	0.5235	-0.4765	0.2643	9175.1400	1.0000	HK	1000	41767589.2857	276339.7757	276339.7757	5639.5873	5639.5873	1.0000	73028.1944	0.2643	122677.3355	2503.6191	1490.3713	0.0000	0.0000	NaN	NaN
202	@SUMIT46	-12136.3466	-0.0012	0.0030	-0.0000	0.0050	0.1663	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	13.4848	2187.7061	2220300.0000	30.3244	5110.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	35060732	0.0050	472787995.5051	GS	apac	availability	0	1.1107	1.0760	0.0760	-0.0100	2518.4345	1.0000	JP	100	41767589.2857	-12136.3466	12136.3466	0.0000	0.0000	0.0000	121.4680	0.0100	-13480.3323	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
203	@DAXIN2	9367.0165	0.0009	0.0047	0.1219	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0733	0.0000	1000	1000.0000	9.3670	298.9312	211723.0000	1.9961	5234.TW	TPE	TWN	TW	True	1	2026-09-03	2026-09-03	822090	0.0325	7700530.5548	GS	apac	availability	0	1.6976	1.5867	0.5867	0.1992	509.9343	1.0000	TW	1000	41767589.2857	9367.0165	9367.0165	0.0000	0.0000	0.0000	1865.5470	0.1992	15901.5986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@XINYI4	34771.0797	0.0033	0.0037	0.3572	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.1814	0.0000	128000	128000.0000	0.2716	2.1305	45052918.0000	12.2415	0968.HK	HKG	HKG	HK	True	1	2026-09-03	2026-09-03	70108433	0.0825	19044889.9407	GS	apac	availability	0	1.5328	1.4585	0.4585	0.0493	1888.4372	1.0000	XH	2000	41767589.2857	34771.0797	34771.0797	0.0000	0.0000	0.0000	1715.1076	0.0493	53297.8761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@UNION131	16506.4303	0.0016	0.0030	0.1357	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	200	200.0000	82.5322	13340.3910	174800.0000	14.5580	6278.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	2012603	0.0050	166104455.3627	GS	apac	availability	0	2.0264	1.7886	0.7886	0.1453	1044.7910	1.0000	JP	100	41767589.2857	16506.4303	16506.4303	0.0000	0.0000	0.0000	2399.1126	0.1453	33449.2380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@YIHAI1	31057.2663	0.0030	0.0037	0.3191	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	1.9411	15.2203	1936000.0000	3.7580	1579.HK	HKG	HKG	HK	True	1	2026-09-03	2026-09-03	58657499	0.0050	113858848.0545	GS	apac	availability	0	0.4353	0.5427	-0.4573	0.1371	1891.5777	0.9993	XH	1000	41767589.2857	31057.2663	31057.2663	0.0000	0.0000	0.0000	4257.8880	0.1371	13518.5059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@TOKAI22	-128349.3570	-0.0122	0.0030	-0.0000	0.0050	1.7582	-0.0122	-0.0122	0.0000	1.0000	1.0000	0.0000	-23100	-23100.0000	5.5562	892.3799	1354700.0000	7.5472	8616.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	35729228	0.0050	198520495.1929	GS	apac	availability	0	0.5217	0.6481	-0.3519	-0.0407	1447.8592	0.9815	JP	100	41767589.2857	-128349.3570	128349.3570	0.0000	0.0000	0.0000	5223.5327	0.0407	-66960.1196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
208	@BKMAN1	18409.7093	0.0018	0.0100	0.5044	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	74800	74800.0000	0.2461	4349.8125	140357130.0000	34.4639	BMRI.JK	JAK	IDN	ID	True	1	2026-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2834	0.3621	-0.6379	0.1721	22741.4018	1.0000	ID	100	41767589.2857	18409.7093	18409.7093	0.0000	0.0000	0.0000	3168.9787	0.1721	5217.7579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@JNBYD1	70073.9588	0.0067	0.0037	0.7199	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.8690	0.0000	27500	27500.0000	2.5481	19.8358	556120.0000	1.4068	3306.HK	HKG	HKG	HK	True	1	2026-09-03	2026-09-03	35802704	0.0050	91230443.8309	GS	apac	availability	0	0.2785	0.4921	-0.5079	0.2144	543.5548	0.6585	XH	500	41767589.2857	70073.9588	70073.9588	0.0000	0.0000	0.0000	15021.3589	0.2144	19517.4042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@SHANG47	-56038.7594	-0.0053	0.0037	-0.0000	0.0150	2.3030	-0.0053	-0.0053	0.0000	1.0000	0.4671	0.0000	-260000	-260000.0000	0.2155	1.6925	17077000.0000	3.6861	0371.HK	HKG	HKG	HK	True	-1	2026-09-03	2026-09-03	224925523	0.0150	48479027.9867	GS	apac	availability	0	0.0600	0.2781	-0.7219	0.0109	974.4223	1.0000	HK	2000	41767589.2857	-56038.7594	56038.7594	0.0000	0.0000	0.0000	-609.8562	0.0109	-3361.1232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@SHINK23	-5596.5573	-0.0005	0.0047	-0.0000	0.0250	0.3833	-0.0005	-0.0005	0.0000	1.0000	0.0710	0.0000	-7000	-7000.0000	0.7995	25.8457	25510372.0000	20.7946	1409.TW	TPE	TWN	TW	True	-1	2026-09-03	2026-09-03	9258290	0.0250	7402078.6863	GS	apac	availability	0	1.1126	1.0922	0.0922	0.0403	1164.5381	0.8500	TW	1000	41767589.2857	-5596.5573	5596.5573	0.0000	0.0000	0.0000	-225.3690	0.0403	-6226.5700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@MIXII1	78536.6463	0.0075	0.0030	0.6455	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	23.0990	3728.7425	565400.0000	13.1616	2121.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	6460924	0.0050	149240971.4072	GS	apac	availability	0	0.2448	0.4978	-0.5022	0.0149	1582.9950	0.9911	JP	100	41767589.2857	78536.6463	78536.6463	0.0000	0.0000	0.0000	1173.1437	0.0149	19225.1297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@ALKAN2	-11434.1798	-0.0011	0.0035	-0.0000	0.0050	0.1566	-0.0011	-0.0009	0.0001	1.0000	1.0000	1156.0000	-8445	-7289.0000	1.3540	1.8821	9102578.0000	12.2409	ALK.AX	ASX	AUS	AU	True	-1	2026-09-03	2026-09-03	98375024	0.0050	133195703.3066	GS	apac	availability	0	1.4002	1.3184	0.3184	0.0152	1849.7847	0.9988	AU	1	41767589.2857	-9869.0038	9869.0038	1565.1761	1565.1761	1.0000	-149.9665	0.0152	-13818.4149	2191.5335	23.7840	0.0000	0.0000	NaN	NaN
214	@ELECO5	76339.1185	0.0073	0.0030	0.6274	0.0000	-0.0000	0.0073	0.0075	0.0002	1.0000	1.0000	200.0000	6000	6200.0000	12.7232	2033.2068	246000.0000	3.1225	6750.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	8641451	0.0050	109946791.9715	GS	apac	availability	0	0.1727	0.4673	-0.5327	0.0065	1009.0813	0.4132	JP	100	41767589.2857	78883.7558	78883.7558	2544.6373	2544.6373	1.0000	516.0278	0.0065	13621.4439	439.4014	16.6461	0.0000	0.0000	NaN	NaN
215	@QUANT126	-36627.9846	-0.0035	0.0037	-0.0000	0.0375	3.7631	-0.0035	-0.0035	0.0000	1.0000	0.2891	0.0000	-40000	-40000.0000	0.9157	7.1627	36879426.0000	33.6891	2228.HK	HKG	HKG	HK	True	-1	2026-09-03	2026-09-03	32745908	0.0450	29985415.3213	GS	apac	availability	0	2.0038	1.7109	0.7109	-0.0990	3507.2101	1.0000	XH	1000	41767589.2857	-36627.9846	36627.9846	0.0000	0.0000	0.0000	3624.5529	0.0990	-73393.5218	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
216	@OKASA2	-31945.3115	-0.0030	0.0030	-0.0000	0.0050	0.4376	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	7.4291	1189.8973	688800.0000	5.1168	8609.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	20996747	0.0050	155987819.5155	GS	apac	availability	0	0.6134	0.7121	-0.2879	-0.0246	1717.7445	0.5656	JP	100	41767589.2857	-31945.3115	31945.3115	0.0000	0.0000	0.0000	785.8682	0.0246	-19594.2258	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
217	@PRESI5	-73523.2048	-0.0070	0.0047	-0.0000	0.0225	4.5323	-0.0070	-0.0070	0.0000	1.0000	0.1745	0.0000	-47000	-47000.0000	1.5643	49.6262	3315604.0000	5.1894	2855.TW	TPE	TWN	TW	True	-1	2026-09-03	2026-09-03	11241076	0.0225	17584679.4305	GS	apac	availability	0	0.9758	1.0258	0.0258	0.0733	2505.1303	0.9988	TW	1000	41767589.2857	-73523.2048	73523.2048	0.0000	0.0000	0.0000	-5387.6698	0.0733	-71745.2299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@TECMO3	99029.2171	0.0094	0.0030	0.8139	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	9400	9400.0000	10.5350	1698.2642	967900.0000	10.2619	3635.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	17924714	0.0050	188837276.0332	GS	apac	availability	0	0.1505	0.4314	-0.5686	0.0468	1487.1313	1.0000	JP	100	41767589.2857	99029.2171	99029.2171	0.0000	0.0000	0.0000	4635.2462	0.0468	14902.3464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@JFWEA1	6118.3529	0.0006	0.0037	0.0629	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0106	0.0000	1700	1700.0000	3.5990	28.4121	831900.0000	3.0144	9636.HK	HKG	HKG	HK	True	1	2026-09-03	2026-09-03	310004	0.2125	1115714.0460	GS	apac	availability	0	2.1405	1.9221	0.9221	0.1237	1667.8223	1.0000	XH	100	41767589.2857	6118.3529	6118.3529	0.0000	0.0000	0.0000	756.6051	0.1237	13096.5004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@MONAX1	-30914.9557	-0.0029	0.0035	-0.0000	0.0225	1.9057	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-24867	-24867.0000	1.2432	1.7446	6521746.0000	8.1294	FFM.AX	ASX	AUS	AU	True	-1	2026-09-03	2026-09-03	114046885	0.0200	141784469.0713	GS	apac	availability	0	1.9174	1.6794	0.6794	-0.1285	955.7641	0.9869	AU	1	41767589.2857	-30914.9557	30914.9557	0.0000	0.0000	0.0000	3971.3569	0.1285	-59277.7727	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
221	@ZYLOX1	-10906.7751	-0.0010	0.0037	-0.0000	0.0075	0.2241	-0.0010	-0.0010	0.0000	1.0000	0.1980	0.0000	-4000	-4000.0000	2.7267	21.1694	1301720.0000	3.5144	2190.HK	HKG	HKG	HK	True	-1	2026-09-03	2026-09-03	7582195	0.0075	20674323.8379	GS	apac	availability	0	0.7062	0.8113	-0.1887	0.0089	714.1769	0.3217	XH	500	41767589.2857	-10906.7751	10906.7751	0.0000	0.0000	0.0000	-97.3441	0.0089	-7702.1661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@CAPIT67	-12555.9652	-0.0012	0.0047	-0.0000	0.0150	0.5160	-0.0012	-0.0012	0.0000	1.0000	0.6133	0.0000	-12441	-12441.0000	1.0092	31.8969	4900949.0000	4.9303	6005.TW	TPE	TWN	TW	True	-1	2026-09-03	2026-09-03	63677984	0.0150	64266421.4127	GS	apac	availability	0	0.8951	0.9674	-0.0326	0.0593	2477.9860	1.0000	TW	1000	41767589.2857	-12555.9652	12555.9652	0.0000	0.0000	0.0000	-744.2756	0.0593	-11238.3401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@FUTUR21	-12411.2088	-0.0012	0.0035	-0.0000	0.0050	0.1700	-0.0012	-0.0013	-0.0001	1.0000	0.5557	-275.0000	-2843	-3118.0000	4.3655	6.0618	1518931.0000	6.5786	ELD.AX	ASX	AUS	AU	True	-1	2026-09-03	2026-09-03	13335948	0.0050	58218514.1879	GS	apac	availability	275	0.4279	0.4713	-0.5287	-0.0919	940.3305	0.8715	AU	1	41767589.2857	-13611.7303	13611.7303	-1200.5214	1200.5214	-1.0000	1250.9919	0.0919	-5824.9332	-513.7449	110.3344	-275.0000	-1200.5214	NaN	NaN
224	@JUSTS2	36708.7027	0.0035	0.0030	0.3017	0.0000	-0.0000	0.0035	0.0037	0.0002	1.0000	0.9349	100.0000	1400	1500.0000	26.2205	4207.8711	89000.0000	2.3380	4686.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	3743460	0.0050	98155400.1748	GS	apac	availability	0	0.4546	0.6446	-0.3554	0.0278	943.0436	0.7220	JP	100	41767589.2857	39330.7529	39330.7529	2622.0502	2622.0502	1.0000	1092.7813	0.0278	17880.8331	1192.0555	72.8521	0.0000	0.0000	NaN	NaN
225	@SOFTB31	52122.4894	0.0050	0.0030	0.4284	0.0000	-0.0000	0.0050	0.0052	0.0003	1.0000	1.0000	1900.0000	34600	36500.0000	1.5064	241.3876	76272313.0000	114.9406	9434.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	4294967295	0.0050	6470068992.5907	GS	apac	availability	0	0.0132	0.2039	-0.7961	-0.0147	43411.2993	1.0000	JP	100	41767589.2857	54984.7070	54984.7070	2862.2176	2862.2176	1.0000	-806.3745	0.0147	726.8554	37.8363	-41.9757	0.0000	0.0000	NaN	NaN
226	@WATER39	-26473.3962	-0.0025	0.0047	-0.0000	0.0050	0.3626	-0.0025	-0.0025	0.0000	1.0000	0.3076	0.0000	-52462	-52462.0000	0.5046	15.9350	22666856.0000	11.3917	2889.TW	TPE	TWN	TW	True	-1	2026-09-03	2026-09-03	63479961	0.0050	32033284.2579	GS	apac	availability	0	0.2906	0.5462	-0.4538	0.0433	1701.8979	0.5185	TW	1000	41767589.2857	-26473.3962	26473.3962	0.0000	0.0000	0.0000	-1146.1047	0.0433	-7693.1288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@FUJIO3	-93075.2903	-0.0089	0.0030	-0.0000	0.0050	1.2750	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	29.0860	4688.7813	550400.0000	16.1113	2607.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	6841814	0.0050	199001195.0680	GS	apac	availability	0	-0.2110	0.0452	-0.9548	-0.1118	1477.2864	1.0000	JP	100	41767589.2857	-93075.2903	93075.2903	0.0000	0.0000	0.0000	10401.2454	0.1118	19638.9919	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
228	@HAITI1	78051.2720	0.0074	0.0037	0.8019	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	34000	34000.0000	2.2956	18.0317	3610000.0000	8.3018	1882.HK	HKG	HKG	HK	True	1	2026-09-03	2026-09-03	82362971	0.0050	189074548.4916	GS	apac	availability	0	0.8930	1.0393	0.0393	0.1222	1465.5283	0.9997	XH	1000	41767589.2857	78051.2720	78051.2720	0.0000	0.0000	0.0000	9535.8962	0.1222	69700.4482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@RAITO1	9464.3526	0.0009	0.0030	0.0778	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	400	400.0000	23.6609	3805.5589	180700.0000	4.2931	1926.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	6154700	0.0050	145625627.4192	GS	apac	availability	0	0.3831	0.5336	-0.4664	0.0008	1016.7187	0.9267	JP	100	41767589.2857	9464.3526	9464.3526	0.0000	0.0000	0.0000	7.1838	0.0008	3626.0857	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@BKCEN2	70310.7536	0.0067	0.0100	1.9263	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0000	0.0000	186600	186600.0000	0.3768	6662.3750	108537380.0000	40.8195	BBCA.JK	JAK	IDN	ID	True	1	2026-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3254	0.3917	-0.6083	0.1761	20693.4552	1.0000	ID	100	41767589.2857	70310.7536	70310.7536	0.0000	0.0000	0.0000	12383.6376	0.1761	22877.2255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@BRAMB2	78851.7713	0.0075	0.0035	0.7561	0.0000	-0.0000	0.0075	0.0076	0.0001	1.0000	1.0000	49.0000	5739	5788.0000	13.7396	19.2335	4075875.0000	56.0112	BXB.AX	ASX	AUS	AU	True	1	2026-09-03	2026-09-03	238453012	0.0050	3276257601.6878	GS	apac	availability	0	0.3060	0.4619	-0.5381	0.0914	18315.8834	1.0000	AU	1	41767589.2857	79525.0135	79525.0135	673.2422	673.2422	1.0000	7267.7219	0.0914	24335.5137	206.0194	61.5270	0.0000	0.0000	NaN	NaN
232	@CHUGO3	-146037.8949	-0.0139	0.0030	-0.0000	0.0050	2.0005	-0.0139	-0.0139	0.0000	1.0000	1.0000	0.0000	-22900	-22900.0000	6.3772	1023.9251	2523800.0000	16.1330	9504.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	30335780	0.0050	193457355.9121	GS	apac	availability	0	0.2268	0.3521	-0.6479	-0.1361	2246.7565	1.0000	JP	100	41767589.2857	-146037.8949	146037.8949	0.0000	0.0000	0.0000	19882.4177	0.1361	-33117.9884	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
233	@FRANS12	-29957.9239	-0.0029	0.0037	-0.0000	0.0050	0.4104	-0.0029	-0.0029	0.0000	1.0000	0.7739	0.0000	-180000	-180000.0000	0.1664	1.2999	119246000.0000	19.7689	0817.HK	HKG	HKG	HK	True	-1	2026-09-03	2026-09-03	486412553	0.0050	80955056.8188	GS	apac	availability	0	1.5655	1.3503	0.3503	0.0745	1394.3298	1.0000	HK	2000	41767589.2857	-29957.9239	29957.9239	0.0000	0.0000	0.0000	-2230.4779	0.0745	-46899.8653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@INDOS6	82729.8899	0.0079	0.0100	2.2666	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0000	0.0000	621000	621000.0000	0.1332	2360.1338	72547500.0000	9.6654	ISAT.JK	JAK	IDN	ID	True	1	2026-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5668	0.6103	-0.3897	0.2138	687.4347	0.4668	ID	100	41767589.2857	82729.8899	82729.8899	0.0000	0.0000	0.0000	17684.7697	0.2138	46889.1037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@PERUS8	34278.6339	0.0033	0.0100	0.9391	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0.0000	395600	395600.0000	0.0866	1544.9756	24552899.0000	2.1413	PGAS.JK	JAK	IDN	ID	True	1	2026-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4304	0.4886	-0.5114	0.2246	903.2235	0.9535	ID	100	41767589.2857	34278.6339	34278.6339	0.0000	0.0000	0.0000	7698.8426	0.2246	14753.0258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@TELEK12	72677.9001	0.0069	0.0100	1.9912	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0000	0.0000	497100	497100.0000	0.1462	2582.0704	105899630.0000	15.4355	TLKM.JK	JAK	IDN	ID	True	1	2026-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4992	0.5487	-0.4513	0.1954	14483.2698	1.0000	ID	100	41767589.2857	72677.9001	72677.9001	0.0000	0.0000	0.0000	14197.7442	0.1954	36278.3517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@TRIPU1	4895.0042	0.0005	0.0100	0.1341	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	36900	36900.0000	0.1327	2319.2701	59600301.0000	7.8029	TAPG.JK	JAK	IDN	ID	True	1	2026-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2754	0.3862	-0.6138	0.1069	605.7188	0.3821	ID	100	41767589.2857	4895.0042	4895.0042	0.0000	0.0000	0.0000	523.3300	0.1069	1347.8989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@AGLEN2	-96671.3635	-0.0092	0.0035	-0.0000	0.0050	1.3243	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-15463	-15463.0000	6.2518	8.7177	1997429.0000	12.4414	AGL.AX	ASX	AUS	AU	True	-1	2026-09-03	2026-09-03	57876486	0.0050	361831392.0526	GS	apac	availability	0	-0.1179	0.1023	-0.8977	-0.0694	3827.3431	1.0000	AU	1	41767589.2857	-96671.3635	96671.3635	0.0000	0.0000	0.0000	6710.6419	0.0694	11397.6949	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
239	@APPIE1	-19082.9067	-0.0018	0.0030	-0.0000	0.0075	0.3921	-0.0018	-0.0009	0.0009	1.0000	0.6944	1200.0000	-2300	-1100.0000	8.2969	1352.6028	2319000.0000	19.5823	4180.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	8764309	0.0075	72716735.3040	GS	apac	availability	0	0.8232	0.9012	-0.0988	-0.0938	707.6686	1.0000	JP	100	41767589.2857	-9126.6076	9126.6076	9956.2992	9956.2992	1.0000	855.8517	0.0938	-7513.0004	8196.0004	-933.6564	0.0000	0.0000	NaN	NaN
240	@LININ1	54033.9263	0.0051	0.0037	0.5551	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	1.6886	13.2153	57097258.0000	96.2323	2331.HK	HKG	HKG	HK	True	1	2026-09-03	2026-09-03	412133400	0.0050	695912055.1937	GS	apac	availability	0	0.6808	0.7655	-0.2345	0.1317	3753.5677	1.0000	XH	500	41767589.2857	54033.9263	54033.9263	0.0000	0.0000	0.0000	7113.9084	0.1317	36785.4530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@LKENG1	45478.9149	0.0043	0.0047	0.5918	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.7336	0.0000	2000	2000.0000	22.7395	736.8511	4516305.0000	104.9561	6139.TW	TPE	TWN	TW	True	1	2026-09-03	2026-09-03	3387100	0.0625	77020816.3175	GS	apac	availability	0	1.4551	1.3358	0.3358	0.2698	4446.1972	1.0000	TW	1000	41767589.2857	45478.9149	45478.9149	0.0000	0.0000	0.0000	12269.7504	0.2698	66176.1324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@MITSU52	55197.9024	0.0053	0.0030	0.4537	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	22.9991	3676.9117	43065399.0000	988.5608	8306.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	1663692377	0.0050	38263470576.0270	GS	apac	availability	0	0.6883	0.6412	-0.3588	0.0304	272946.9786	1.0000	JP	100	41767589.2857	55197.9024	55197.9024	0.0000	0.0000	0.0000	1677.4018	0.0304	37992.3189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@NIPPO49	132700.7117	0.0126	0.0030	1.0907	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	16.5876	2676.5750	836500.0000	13.9777	4114.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	20189985	0.0050	334903172.3374	GS	apac	availability	0	0.7294	0.8466	-0.1534	0.0464	2488.1383	1.0000	JP	100	41767589.2857	132700.7117	132700.7117	0.0000	0.0000	0.0000	6162.4287	0.0464	96786.4628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@NIPPO91	75732.3012	0.0072	0.0030	0.6225	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	34.4238	5539.1016	585300.0000	20.2400	4091.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	61310141	0.0050	2110526392.0215	GS	apac	availability	0	0.7827	0.8755	-0.1245	0.0716	7305.2579	1.0000	JP	100	41767589.2857	75732.3012	75732.3012	0.0000	0.0000	0.0000	5422.0099	0.0716	59274.3415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@UYEMU1	24447.4966	0.0023	0.0030	0.2009	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	200	200.0000	122.2375	19536.7150	53300.0000	6.5009	4966.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	1902347	0.0050	232538108.7527	GS	apac	availability	0	1.2608	1.2207	0.2207	0.0940	1659.2822	1.0000	JP	100	41767589.2857	24447.4966	24447.4966	0.0000	0.0000	0.0000	2298.6269	0.0940	30824.3624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@GENWO4	53905.1030	0.0051	0.0035	0.5169	0.0000	-0.0000	0.0051	0.0054	0.0003	1.0000	1.0000	742.0000	15029	15771.0000	3.5867	5.0025	1212353.0000	4.3332	HLI.AX	ASX	AUS	AU	True	1	2026-09-03	2026-09-03	61079363	0.0050	219075743.7068	GS	apac	availability	0	0.1838	0.3287	-0.6713	0.1529	983.4700	0.8015	AU	1	41767589.2857	56566.4634	56566.4634	2661.3605	2661.3605	1.0000	8647.0052	0.1529	10396.2939	489.1288	406.8276	0.0000	0.0000	NaN	NaN
247	@TREAS6	-47028.1449	-0.0045	0.0035	-0.0000	0.0050	0.6442	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-12189	-12189.0000	3.8582	5.3827	2198159.0000	8.4539	TWE.AX	ASX	AUS	AU	True	-1	2026-09-03	2026-09-03	86218260	0.0050	332651146.6629	GS	apac	availability	0	0.5353	0.5311	-0.4689	-0.0528	2871.3917	1.0000	AU	1	41767589.2857	-47028.1449	47028.1449	0.0000	0.0000	0.0000	2483.7627	0.0528	-25172.7636	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
248	@EVERG48	22203.2983	0.0021	0.0047	0.2889	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0656	0.0000	4000	4000.0000	5.5508	176.7417	1733029.0000	9.6603	2645.TW	TPE	TWN	TW	True	1	2026-09-03	2026-09-03	1240623	0.0850	6886480.6230	GS	apac	availability	0	0.9833	1.0857	0.0857	0.2021	644.5449	1.0000	TW	1000	41767589.2857	22203.2983	22203.2983	0.0000	0.0000	0.0000	4487.7777	0.2021	21832.8844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@PETRO74	66981.2616	0.0064	0.0037	0.6882	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.2881	10.1215	59846969.0000	77.2531	0857.HK	HKG	HKG	HK	True	1	2026-09-03	2026-09-03	2951255450	0.0050	3801515640.4426	GS	apac	availability	0	-0.0769	0.1323	-0.8677	0.1381	27177.4923	1.0000	XH	2000	41767589.2857	66981.2616	66981.2616	0.0000	0.0000	0.0000	9252.3133	0.1381	-5151.6295	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@PHILI57	9584.2036	0.0009	0.0100	0.2626	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	525	525.0000	18.2556	1135.5525	82875.0000	1.5070	TEL.PS	PSE	PHL	PH	True	1	2026-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0911	0.2250	-0.7750	0.0670	1972.1158	0.3670	PH	5	41767589.2857	9584.2036	9584.2036	0.0000	0.0000	0.0000	641.6818	0.0670	873.4169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@GUZMA1	-46142.1867	-0.0044	0.0035	-0.0000	0.0250	3.1604	-0.0044	-0.0044	0.0000	1.0000	0.0358	0.0000	-2282	-2282.0000	20.2201	28.2803	231261.0000	4.6729	GYG.AX	ASX	AUS	AU	True	-1	2026-09-03	2026-09-03	163148	0.0250	3298863.0485	GS	apac	availability	0	0.4523	0.4866	-0.5134	-0.1671	2013.7335	0.9792	AU	1	41767589.2857	-46142.1867	46142.1867	0.0000	0.0000	0.0000	7710.3857	0.1671	-20869.6195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
252	@CHINA258	-47857.4193	-0.0046	0.0037	-0.0000	0.0050	0.6556	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	0.9571	7.4745	11816153.0000	11.2638	2883.HK	HKG	HKG	HK	True	-1	2026-09-03	2026-09-03	355907922	0.0050	340656692.7673	GS	apac	availability	0	0.3952	0.5578	-0.4422	0.0815	1733.5144	1.0000	XH	2000	41767589.2857	-47857.4193	47857.4193	0.0000	0.0000	0.0000	-3900.6673	0.0815	-18911.0082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@SENSH3	112997.8774	0.0108	0.0030	0.9287	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.5628	0.0000	2500	2500.0000	45.1992	7281.6094	64600.0000	2.9366	9824.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	1307200	0.0050	59084330.1286	GS	apac	availability	0	0.7498	0.8943	-0.1057	0.0510	813.5847	0.5719	JP	100	41767589.2857	112997.8774	112997.8774	0.0000	0.0000	0.0000	5761.7895	0.0510	84726.4084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@DAIIC36	130227.2444	0.0124	0.0030	1.0704	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0.0000	11300	11300.0000	11.5245	1848.3909	9881102.0000	114.0226	8750.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	661687386	0.0050	7625639371.6819	GS	apac	availability	0	0.6338	0.6483	-0.3517	0.0723	41749.2183	1.0000	JP	100	41767589.2857	130227.2444	130227.2444	0.0000	0.0000	0.0000	9413.4083	0.0723	82543.4985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@SANYH2	-3456.8296	-0.0003	0.0037	-0.0000	0.0050	0.0474	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	1.1523	8.9692	10777903.0000	12.3287	0631.HK	HKG	HKG	HK	True	-1	2026-09-03	2026-09-03	192395672	0.0050	221693016.6801	GS	apac	availability	0	1.4111	1.3929	0.3929	0.0330	1364.6403	1.0000	XH	1000	41767589.2857	-3456.8296	3456.8296	0.0000	0.0000	0.0000	-113.9966	0.0330	-4877.9341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@SBIOI2	57610.6422	0.0055	0.0037	0.5919	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	28500	28500.0000	2.0214	15.7262	23056696.0000	46.2434	1530.HK	HKG	HKG	HK	True	1	2026-09-03	2026-09-03	263778459	0.0050	533208646.7148	GS	apac	availability	0	1.0523	1.0172	0.0172	0.1676	4142.0481	1.0000	XH	500	41767589.2857	57610.6422	57610.6422	0.0000	0.0000	0.0000	9656.5393	0.1676	60624.6253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@KUREH1	-37576.4765	-0.0036	0.0030	-0.0000	0.0050	0.5147	-0.0036	-0.0036	0.0000	1.0000	0.8871	0.0000	-1300	-1300.0000	28.9050	4627.7579	259600.0000	7.5001	4023.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	3209226	0.0050	92762619.4281	GS	apac	availability	0	0.6921	0.8232	-0.1768	-0.0604	1163.2007	1.0000	JP	100	41767589.2857	-37576.4765	37576.4765	0.0000	0.0000	0.0000	2270.1354	0.0604	-26008.0854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@LEGEN5	54635.9029	0.0052	0.0037	0.5613	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	3.9026	30.4969	80406125.0000	312.7328	0992.HK	HKG	HKG	HK	True	1	2026-09-03	2026-09-03	1173838562	0.0050	4580980689.7544	GS	apac	availability	0	1.5839	1.4867	0.4867	0.1462	32434.6816	1.0000	XH	2000	41767589.2857	54635.9029	54635.9029	0.0000	0.0000	0.0000	7988.2997	0.1462	86540.0068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@LYGEN1	-4921.3096	-0.0005	0.0037	-0.0000	0.0350	0.4719	-0.0005	-0.0005	0.0000	1.0000	0.1050	0.0000	-2200	-2200.0000	2.2370	17.3846	2986200.0000	6.6208	2245.HK	HKG	HKG	HK	True	-1	2026-09-03	2026-09-03	4907655	0.0350	10978222.4904	GS	apac	availability	0	1.4566	1.4245	0.4245	0.0403	1231.8805	1.0000	XH	200	41767589.2857	-4921.3096	4921.3096	0.0000	0.0000	0.0000	-198.1298	0.0403	-7168.3209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@AEONC6	-31758.6465	-0.0030	0.0030	-0.0000	0.0050	0.4350	-0.0030	-0.0030	0.0000	1.0000	0.9462	0.0000	-3100	-3100.0000	10.2447	1647.0389	465600.0000	4.7875	8570.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	9665433	0.0050	99019700.0437	GS	apac	availability	0	0.3582	0.4278	-0.5722	-0.0104	1150.7412	0.9989	JP	100	41767589.2857	-31758.6465	31758.6465	0.0000	0.0000	0.0000	329.3761	0.0104	-11376.3503	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
261	@CSTON1	-89062.6287	-0.0085	0.0037	-0.0000	0.0225	5.4902	-0.0085	-0.0085	0.0000	1.0000	0.6004	0.0000	-113000	-113000.0000	0.7882	6.0707	9929500.0000	7.6877	2616.HK	HKG	HKG	HK	True	-1	2026-09-03	2026-09-03	78853246	0.0250	62149357.2843	GS	apac	availability	0	2.4866	2.0314	1.0314	-0.2544	1031.6659	1.0000	XH	500	41767589.2857	-89062.6287	89062.6287	0.0000	0.0000	0.0000	22653.5506	0.2544	-221463.7267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
262	@JCRPH2	-15345.8609	-0.0015	0.0030	-0.0000	0.0125	0.5255	-0.0015	-0.0016	-0.0002	1.0000	0.0058	-500.0000	-4700	-5200.0000	3.2651	526.8408	424600.0000	1.3965	4552.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	140259	0.0125	457956.4053	GS	apac	availability	500	0.6776	0.7176	-0.2824	-0.2373	393.7953	0.5892	JP	100	41767589.2857	-16978.3993	16978.3993	-1632.5384	1632.5384	-1.0000	4028.3525	0.2373	-11504.0816	-1106.1617	387.3416	-500.0000	-1632.5384	NaN	NaN
263	@NISSA15	-103698.8715	-0.0099	0.0030	-0.0000	0.0050	1.4205	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-52300	-52300.0000	1.9828	321.1465	58694602.0000	117.6774	7201.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	210355542	0.0050	417086659.8499	GS	apac	availability	0	0.7908	0.8476	-0.1524	-0.0786	4712.9642	1.0000	JP	100	41767589.2857	-103698.8715	103698.8715	0.0000	0.0000	0.0000	8155.7358	0.0786	-82001.3467	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
264	@MAZDA2	-26602.8843	-0.0025	0.0030	-0.0000	0.0050	0.3644	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	7.6008	1228.1404	10963801.0000	84.0622	7261.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	87556839	0.0050	665504129.6198	GS	apac	availability	0	0.6321	0.7379	-0.2621	-0.0258	4562.1193	1.0000	JP	100	41767589.2857	-26602.8843	26602.8843	0.0000	0.0000	0.0000	686.5521	0.0258	-16814.9350	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
265	@GMOPA1	27275.5650	0.0026	0.0030	0.2242	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	500	500.0000	54.5511	8890.7422	470100.0000	26.0928	3769.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	7106672	0.0050	387676987.9885	GS	apac	availability	0	0.1952	0.4203	-0.5797	0.1631	2464.0173	1.0000	JP	100	41767589.2857	27275.5650	27275.5650	0.0000	0.0000	0.0000	4448.5933	0.1631	5323.2337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@KITZC1	94562.3673	0.0090	0.0030	0.7772	0.0000	-0.0000	0.0090	0.0087	-0.0003	1.0000	1.0000	-300.0000	8100	7800.0000	11.6744	1859.0623	546200.0000	6.3392	6498.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	10644955	0.0050	124273104.3201	GS	apac	availability	0	1.4083	1.3559	0.3559	0.0615	960.9366	0.9352	JP	100	41767589.2857	91060.0574	91060.0574	-3502.3099	3502.3099	-1.0000	5597.4758	0.0615	128238.3058	-4932.2425	-215.2875	0.0000	0.0000	NaN	NaN
267	@MEITE3	157884.8795	0.0150	0.0030	1.2977	0.0000	-0.0000	0.0150	0.0152	0.0002	1.0000	1.0000	100.0000	7500	7600.0000	21.0513	3379.0035	401900.0000	8.4781	9744.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	12301789	0.0050	258968863.2039	GS	apac	availability	0	0.0149	0.2986	-0.7014	0.1094	1642.0027	1.0000	JP	100	41767589.2857	159990.0112	159990.0112	2105.1317	2105.1317	1.0000	17508.6855	0.1094	2375.8919	31.2617	230.3774	0.0000	0.0000	NaN	NaN
268	@SIMCE2	6034.9448	0.0006	0.0037	0.0620	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	1.5087	11.6079	14737000.0000	21.8168	2096.HK	HKG	HKG	HK	True	1	2026-09-03	2026-09-03	119356437	0.0050	180077375.8109	GS	apac	availability	0	0.5655	0.6856	-0.3144	0.0307	1627.3884	1.0000	XH	1000	41767589.2857	6034.9448	6034.9448	0.0000	0.0000	0.0000	185.1305	0.0307	3412.4968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@NEXTD1	-45259.7888	-0.0043	0.0035	-0.0000	0.0050	0.6200	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-4980	-4980.0000	9.0883	12.7974	3627625.0000	33.1695	NXT.AX	ASX	AUS	AU	True	-1	2026-09-03	2026-09-03	113538544	0.0050	1031873599.6222	GS	apac	availability	0	1.1101	1.0721	0.0721	-0.0246	6903.0675	1.0000	AU	1	41767589.2857	-45259.7888	45259.7888	0.0000	0.0000	0.0000	1113.1804	0.0246	-50241.2545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
270	@TSURU8	-36172.4310	-0.0034	0.0030	-0.0000	0.0050	0.4955	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	13.9125	2232.6395	1604800.0000	22.3682	3391.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	39527807	0.0050	549929566.1100	GS	apac	availability	0	-0.5360	-0.2078	-1.2078	-0.0653	3161.7591	1.0000	JP	100	41767589.2857	-36172.4310	36172.4310	0.0000	0.0000	0.0000	2362.6621	0.0653	19389.6351	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
271	@EXEDY1	-34442.5022	-0.0033	0.0030	-0.0000	0.0050	0.4718	-0.0033	-0.0036	-0.0004	1.0000	1.0000	-100.0000	-900	-1000.0000	38.2694	6159.4610	357900.0000	13.7625	7278.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	4999974	0.0050	191346239.3557	GS	apac	availability	100	0.3720	0.5646	-0.4354	-0.0732	1766.6726	0.9993	JP	100	41767589.2857	-38269.4469	38269.4469	-3826.9447	3826.9447	-1.0000	2800.6315	0.0732	-14236.3442	-1423.6344	280.0631	-100.0000	-3826.9447	NaN	NaN
272	@NEWOR8	53396.2583	0.0051	0.0037	0.5486	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	5.9329	46.4584	4230059.0000	25.0634	9901.HK	HKG	HKG	HK	True	1	2026-09-03	2026-09-03	245178805	0.0050	1454625643.5253	GS	apac	availability	0	0.4768	0.6566	-0.3434	0.1280	9153.2873	1.0000	XH	100	41767589.2857	53396.2583	53396.2583	0.0000	0.0000	0.0000	6835.6987	0.1280	25460.1955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@OLAMG1	-15357.1789	-0.0015	0.0040	-0.0000	0.0200	0.8415	-0.0015	-0.0015	0.0000	1.0000	0.4427	0.0000	-18800	-18800.0000	0.8169	1.0483	4476102.0000	3.6856	OLAG.SI	SIN	SGP	SG	True	-1	2026-09-03	2026-09-03	56705167	0.0200	46320818.8506	GS	apac	availability	0	0.7627	0.6927	-0.3073	-0.0358	2479.7546	0.6382	SG	100	41767589.2857	-15357.1789	15357.1789	0.0000	0.0000	0.0000	549.6273	0.0358	-11712.9401	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
274	@OSGCO3	158107.7538	0.0151	0.0030	1.2995	0.0000	-0.0000	0.0151	0.0153	0.0002	1.0000	0.6443	100.0000	7100	7200.0000	22.2687	3593.7339	316400.0000	7.0986	6136.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	3037725	0.0050	67646179.7665	GS	apac	availability	0	1.0836	1.1280	0.1280	0.0942	2141.0332	1.0000	JP	100	41767589.2857	160334.6235	160334.6235	2226.8698	2226.8698	1.0000	15109.4164	0.0942	173745.1006	2413.1264	209.8530	0.0000	0.0000	NaN	NaN
275	@PRECI68	63435.7963	0.0060	0.0037	0.6517	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.5864	0.0000	10000	10000.0000	6.3436	49.5451	992097.0000	6.2688	1651.HK	HKG	HKG	HK	True	1	2026-09-03	2026-09-03	9704750	0.0225	61562854.4442	GS	apac	availability	0	2.6341	2.2591	1.2591	0.2486	771.6496	1.0000	XH	500	41767589.2857	63435.7963	63435.7963	0.0000	0.0000	0.0000	15771.9622	0.2486	167097.0199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@BAYCU1	44308.9025	0.0042	0.0030	0.3642	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	900	900.0000	49.2321	7922.7266	1261900.0000	62.4153	6532.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	30271481	0.0050	1490328999.6629	GS	apac	availability	0	0.1544	0.3865	-0.6135	0.0728	7651.2322	1.0000	JP	100	41767589.2857	44308.9025	44308.9025	0.0000	0.0000	0.0000	3224.7493	0.0728	6841.4090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@CENTR81	33637.1582	0.0032	0.0030	0.2765	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	28.0310	4519.6758	74400.0000	2.0993	4044.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	4415710	0.0050	123776613.1852	GS	apac	availability	0	0.8568	0.9377	-0.0623	0.0810	728.8051	0.3175	JP	100	41767589.2857	33637.1582	33637.1582	0.0000	0.0000	0.0000	2725.0887	0.0810	28818.7965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@KEPPE20	-102335.8982	-0.0097	0.0040	-0.0000	0.0050	1.4019	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-11300	-11300.0000	9.0563	11.5305	2403000.0000	21.7632	KPLM.SI	SIN	SGP	SG	True	-1	2026-09-03	2026-09-03	127319802	0.0050	1153043035.4149	GS	apac	availability	0	0.6043	0.6716	-0.3284	-0.0081	16487.4703	1.0000	SG	100	41767589.2857	-102335.8982	102335.8982	0.0000	0.0000	0.0000	824.4029	0.0081	-61845.3051	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
279	@ENRIC2	-9412.0654	-0.0009	0.0037	-0.0000	0.0050	0.1289	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	0.9412	7.3094	6060703.0000	5.6498	3899.HK	HKG	HKG	HK	True	-1	2026-09-03	2026-09-03	112651838	0.0050	106028646.7005	GS	apac	availability	0	1.0673	1.0306	0.0306	0.1529	655.6086	0.9857	XH	2000	41767589.2857	-9412.0654	9412.0654	0.0000	0.0000	0.0000	-1439.2044	0.1529	-10045.5047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@SCENT1	205207.9590	0.0195	0.0035	1.9677	0.0000	-0.0000	0.0195	0.0195	0.0000	1.0000	1.0000	0.0000	80226	80226.0000	2.5579	3.5756	11800493.0000	30.1467	SCG.AX	ASX	AUS	AU	True	1	2026-09-03	2026-09-03	1092313086	0.0050	2793998691.3976	GS	apac	availability	0	0.1990	0.3432	-0.6568	0.0429	13376.2047	1.0000	AU	1	41767589.2857	205207.9590	205207.9590	0.0000	0.0000	0.0000	8813.5936	0.0429	40846.6402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@PROME8	44349.2395	0.0042	0.0035	0.4253	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	360	360.0000	123.1923	171.7903	246843.0000	30.2981	PME.AX	ASX	AUS	AU	True	1	2026-09-03	2026-09-03	5739160	0.0050	707020503.3566	GS	apac	availability	0	0.4894	0.5806	-0.4194	0.1137	12869.8984	1.0000	AU	1	41767589.2857	44349.2395	44349.2395	0.0000	0.0000	0.0000	5041.3586	0.1137	21702.8540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@TOKYO42	10187.2893	0.0010	0.0030	0.0837	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	200	200.0000	50.9364	8227.4336	941900.0000	48.3794	4186.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	21520015	0.0050	1096153092.6770	GS	apac	availability	0	1.7521	1.5550	0.5550	0.0965	6509.6779	1.0000	JP	100	41767589.2857	10187.2893	10187.2893	0.0000	0.0000	0.0000	983.4562	0.0965	17848.6456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@FANUC2	46463.3537	0.0044	0.0030	0.3819	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	35.7410	5770.7852	6324801.0000	227.8628	6954.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	250167225	0.0050	8941237127.7625	GS	apac	availability	0	1.6479	1.5070	0.5070	0.0777	35107.4395	1.0000	JP	100	41767589.2857	46463.3537	46463.3537	0.0000	0.0000	0.0000	3609.2821	0.0777	76568.4377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@NITTO9	214341.3660	0.0204	0.0030	1.7617	0.0000	-0.0000	0.0204	0.0204	0.0000	1.0000	1.0000	0.0000	9900	9900.0000	21.6506	3475.0530	2556500.0000	55.4624	6988.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	204848435	0.0050	4435100340.7417	GS	apac	availability	0	0.9650	1.0002	0.0002	0.0579	14693.4189	1.0000	JP	100	41767589.2857	214341.3660	214341.3660	0.0000	0.0000	0.0000	12406.8037	0.0579	206837.9485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@WHITE61	-53831.5207	-0.0051	0.0035	-0.0000	0.0050	0.7374	-0.0051	-0.0060	-0.0009	1.0000	1.0000	-1471.0000	-8812	-10283.0000	6.1089	8.5422	3930189.0000	23.9872	WHC.AX	ASX	AUS	AU	True	-1	2026-09-03	2026-09-03	77681981	0.0050	474550518.4562	GS	apac	availability	1471	0.0967	0.2218	-0.7782	-0.1054	5023.4838	1.0000	AU	1	41767589.2857	-62817.6949	62817.6949	-8986.1742	8986.1742	-1.0000	6621.7681	0.1054	-6075.0911	-869.0517	947.2548	-1471.0000	-8986.1742	NaN	NaN
286	@ETERN8	33128.3319	0.0032	0.0047	0.4311	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.4020	0.0000	13000	13000.0000	2.5483	81.5505	25403254.0000	65.3372	1717.TW	TPE	TWN	TW	True	1	2026-09-03	2026-09-03	16561048	0.0450	42203068.8000	GS	apac	availability	0	2.1942	1.9319	0.9319	0.1124	2716.0669	1.0000	TW	1000	41767589.2857	33128.3319	33128.3319	0.0000	0.0000	0.0000	3725.0115	0.1124	72689.4454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@EBARA6	6967.1619	0.0007	0.0030	0.0573	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	200	200.0000	34.8358	5561.6641	380100.0000	13.1976	4975.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	3469104	0.0050	120849046.8223	GS	apac	availability	0	1.2779	1.2332	0.2332	0.0207	913.3618	0.8820	JP	100	41767589.2857	6967.1619	6967.1619	0.0000	0.0000	0.0000	144.0850	0.0207	8902.9997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@ANTAS1	58461.9285	0.0056	0.0037	0.6006	0.0000	-0.0000	0.0056	0.0067	0.0011	1.0000	1.0000	1200.0000	6000	7200.0000	9.7437	76.2651	8329461.0000	81.0161	2020.HK	HKG	HKG	HK	True	1	2026-09-03	2026-09-03	255602306	0.0050	2490500623.8919	GS	apac	availability	0	0.6031	0.7069	-0.2931	0.2032	12807.3234	1.0000	XH	200	41767589.2857	70154.3142	70154.3142	11692.3857	11692.3857	1.0000	14257.9181	0.2032	42308.7356	7051.4559	2376.3197	0.0000	0.0000	NaN	NaN
289	@APMEM1	30182.6086	0.0029	0.0047	0.3928	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.6265	0.0000	1000	1000.0000	30.1826	950.1704	3252360.0000	97.4642	6531.TW	TPE	TWN	TW	True	1	2026-09-03	2026-09-03	2179319	0.0250	65777532.3185	GS	apac	availability	0	2.1737	2.0141	1.0141	0.1437	4079.5607	1.0000	TW	1000	41767589.2857	30182.6086	30182.6086	0.0000	0.0000	0.0000	4336.5786	0.1437	65609.3053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@MOELI2	-65170.1560	-0.0062	0.0035	-0.0000	0.0050	0.8927	-0.0062	-0.0062	0.0000	1.0000	0.3721	0.0000	-17049	-17049.0000	3.8225	5.3988	649174.0000	2.5041	MAF.AX	ASX	AUS	AU	True	-1	2026-09-03	2026-09-03	10048274	0.0050	38409735.6947	GS	apac	availability	0	0.9741	0.9434	-0.0566	-0.0509	542.9350	0.2951	AU	1	41767589.2857	-65170.1560	65170.1560	0.0000	0.0000	0.0000	3316.6396	0.0509	-63485.3429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
291	@LEOPA2	19853.2900	0.0019	0.0030	0.1632	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	4900	4900.0000	4.0517	650.4414	1132700.0000	4.5995	8848.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	32425964	0.0050	131380013.9593	GS	apac	availability	0	0.1795	0.3643	-0.6357	-0.0350	948.4645	0.9903	JP	100	41767589.2857	19853.2900	19853.2900	0.0000	0.0000	0.0000	-694.2949	0.0350	3564.2163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
292	@SEVEN15	157350.5269	0.0150	0.0030	1.2933	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	100.0000	74000	74100.0000	2.1264	340.2830	5019699.0000	10.6637	8410.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	61184975	0.0050	130101189.9332	GS	apac	availability	0	0.2368	0.3430	-0.6570	0.0807	1153.5105	1.0000	JP	100	41767589.2857	157563.1628	157563.1628	212.6358	212.6358	1.0000	12720.6146	0.0807	37310.4439	50.3515	17.1668	0.0000	0.0000	NaN	NaN
293	@ITEQC1	16904.7839	0.0016	0.0047	0.2200	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	16.9048	548.8696	12530575.0000	216.9127	6213.TW	TPE	TWN	TW	True	1	2026-09-03	2026-09-03	10070688	0.0200	170242804.3573	GS	apac	availability	0	2.6451	2.3464	1.3464	0.1592	4302.1585	1.0000	TW	1000	41767589.2857	16904.7839	16904.7839	0.0000	0.0000	0.0000	2691.1345	0.1592	44714.6346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@SANYO28	51841.6781	0.0049	0.0030	0.4261	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	32.4010	5231.6368	103200.0000	3.3706	6516.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	3869784	0.0050	125385060.3072	GS	apac	availability	0	1.4288	1.3702	0.3702	0.1037	1084.4062	0.5545	JP	100	41767589.2857	51841.6781	51841.6781	0.0000	0.0000	0.0000	5375.1536	0.1037	74068.8485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@SINGA36	-109102.5823	-0.0104	0.0040	-0.0000	0.0050	1.4946	-0.0104	-0.0104	0.0000	1.0000	1.0000	0.0000	-35800	-35800.0000	3.0476	3.8742	5485301.0000	16.6918	SATS.SI	SIN	SGP	SG	True	-1	2026-09-03	2026-09-03	78317486	0.0050	238677093.8263	GS	apac	availability	0	0.5345	0.5127	-0.4873	-0.0430	4556.3097	1.0000	SG	100	41767589.2857	-109102.5823	109102.5823	0.0000	0.0000	0.0000	4686.3398	0.0430	-58315.8133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
296	@STANM1	-3684.9024	-0.0004	0.0035	-0.0000	0.0050	0.0505	-0.0004	-0.0004	0.0000	1.0000	0.7502	0.0000	-1797	-1797.0000	2.0506	2.8842	1512817.0000	3.1175	SMR.AX	ASX	AUS	AU	True	-1	2026-09-03	2026-09-03	38389932	0.0050	78721844.1904	GS	apac	availability	0	0.3757	0.4258	-0.5742	-0.0829	757.8361	0.7450	AU	1	41767589.2857	-3684.9024	3684.9024	0.0000	0.0000	0.0000	305.3438	0.0829	-1384.4896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
297	@CHINA1501	76066.8122	0.0072	0.0037	0.7815	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	37000	37000.0000	2.0559	16.0111	12231735.0000	24.9768	1258.HK	HKG	HKG	HK	True	1	2026-09-03	2026-09-03	131012654	0.0050	269343647.3961	GS	apac	availability	0	1.8940	1.7254	0.7254	0.1841	2647.2732	1.0000	XH	1000	41767589.2857	76066.8122	76066.8122	0.0000	0.0000	0.0000	14002.7422	0.1841	144070.5043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@CHINA2917	89621.2114	0.0085	0.0037	0.9208	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	4.9790	38.5449	4894516.0000	24.0605	1209.HK	HKG	HKG	HK	True	1	2026-09-03	2026-09-03	141896057	0.0050	706494251.4796	GS	apac	availability	0	0.5725	0.6766	-0.3234	0.1603	3409.3417	1.0000	XH	200	41767589.2857	89621.2114	89621.2114	0.0000	0.0000	0.0000	14362.5456	0.1603	51307.7147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@YUEYU3	-86624.7961	-0.0082	0.0037	-0.0000	0.0050	1.1866	-0.0083	-0.0083	0.0000	1.0000	0.9385	0.0000	-50500	-50500.0000	1.7153	13.4407	3073617.0000	5.2687	0551.HK	HKG	HKG	HK	True	-1	2026-09-03	2026-09-03	56936485	0.0050	97665572.3185	GS	apac	availability	0	0.5153	0.6308	-0.3692	0.0061	1348.6583	1.0000	HK	500	41767589.2857	-86624.7961	86624.7961	0.0000	0.0000	0.0000	-529.9387	0.0061	-44636.8566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@ANEKA2	3441.2362	0.0003	0.0100	0.0943	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	43700	43700.0000	0.0787	1407.3780	13626102.0000	1.0825	AKRA.JK	JAK	IDN	ID	True	1	2026-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2587	0.3390	-0.6610	0.2395	553.2533	0.2652	ID	100	41767589.2857	3441.2362	3441.2362	0.0000	0.0000	0.0000	824.1464	0.2395	890.1460	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@CHINA236	-28029.5873	-0.0027	0.0037	-0.0000	0.0325	2.4958	-0.0027	-0.0027	0.0000	1.0000	0.0603	0.0000	-36000	-36000.0000	0.7786	6.0495	4400000.0000	3.3947	0165.HK	HKG	HKG	HK	True	-1	2026-09-03	2026-09-03	7768871	0.0600	6048840.2196	GS	apac	availability	0	1.7878	1.5512	0.5512	-0.0613	1312.1374	0.9999	HK	2000	41767589.2857	-28029.5873	28029.5873	0.0000	0.0000	0.0000	1718.0854	0.0613	-50110.5677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
302	@HOSID2	-136796.1044	-0.0130	0.0030	-0.0000	0.0050	1.8739	-0.0130	-0.0130	0.0000	1.0000	0.8186	0.0000	-8300	-8300.0000	16.4815	2645.6465	245900.0000	4.0615	6804.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	5131763	0.0050	84578938.1945	GS	apac	availability	0	0.6736	0.8898	-0.1102	-0.0745	964.2079	0.9476	JP	100	41767589.2857	-136796.1044	136796.1044	0.0000	0.0000	0.0000	10193.9819	0.0745	-92148.6839	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
303	@INDOF2	157068.3037	0.0150	0.0100	4.3032	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.0000	0.0000	387800	387800.0000	0.4050	7118.1915	7142301.0000	2.8699	INDF.JK	JAK	IDN	ID	True	1	2026-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4692	0.5217	-0.4783	0.1859	1778.1416	0.9358	ID	100	41767589.2857	157068.3037	157068.3037	0.0000	0.0000	0.0000	29206.6977	0.1859	73694.2674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@INFOR28	35622.4248	0.0034	0.0030	0.2928	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	17.8112	2853.0804	2445100.0000	43.5514	4812.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	13370820	0.0050	238150514.7959	GS	apac	availability	0	0.1127	0.4053	-0.5947	-0.0132	1323.5161	0.9997	JP	100	41767589.2857	35622.4248	35622.4248	0.0000	0.0000	0.0000	-470.7936	0.0132	4014.3230	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
305	@MASST2	-46991.4482	-0.0045	0.0037	-0.0000	0.0100	1.2874	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-11500	-11500.0000	4.0862	31.8248	4185524.0000	16.9881	0066.HK	HKG	HKG	HK	True	-1	2026-09-03	2026-09-03	90408643	0.0100	369428961.8795	GS	apac	availability	0	0.3104	0.4171	-0.5829	0.0291	25435.9479	1.0000	HK	500	41767589.2857	-46991.4482	46991.4482	0.0000	0.0000	0.0000	-1366.4446	0.0291	-14585.7786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@SEIKO5	104402.5471	0.0099	0.0030	0.8581	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0.0000	5200	5200.0000	20.0774	3219.6229	1421500.0000	28.5722	6724.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	80268057	0.0050	1611574923.9106	GS	apac	availability	0	0.8428	0.9268	-0.0732	0.0293	7500.3824	1.0000	JP	100	41767589.2857	104402.5471	104402.5471	0.0000	0.0000	0.0000	3064.0969	0.0293	87987.0659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@SHIKO3	18017.2306	0.0017	0.0030	0.1481	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.5972	0.0000	1300	1300.0000	13.8594	2251.1766	1284600.0000	18.0538	4099.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	4523882	0.0050	62698327.1320	GS	apac	availability	0	1.5644	1.4338	0.4338	0.1710	1119.3581	0.9977	JP	100	41767589.2857	18017.2306	18017.2306	0.0000	0.0000	0.0000	3081.5963	0.1710	28185.6442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@TOYOT14	23529.7790	0.0022	0.0030	0.1934	0.0000	-0.0000	0.0022	0.0031	0.0009	1.0000	1.0000	200.0000	500	700.0000	47.0596	7528.2891	2393400.0000	112.4872	8015.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	162463582	0.0050	7645464359.5705	GS	apac	availability	0	1.2046	1.0833	0.0833	0.0559	33765.0601	1.0000	JP	100	41767589.2857	32941.6906	32941.6906	9411.9116	9411.9116	1.0000	1842.1648	0.0559	39681.0915	11337.4547	526.3328	0.0000	0.0000	NaN	NaN
309	@UTDIN7	96981.7360	0.0092	0.0047	1.2621	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	32.3272	1044.1683	2371343.0000	78.0926	2404.TW	TPE	TWN	TW	True	1	2026-09-03	2026-09-03	4837186	0.0125	156372898.5280	GS	apac	availability	0	1.1183	1.0986	0.0986	0.2943	6161.1385	1.0000	TW	1000	41767589.2857	96981.7360	96981.7360	0.0000	0.0000	0.0000	28543.5943	0.2943	108455.8080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@CITIZ5	35764.7646	0.0034	0.0030	0.2940	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	17.0308	2730.3091	2102900.0000	35.8445	7762.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	39441532	0.0050	671722432.8630	GS	apac	availability	0	1.0504	0.9826	-0.0174	0.0318	4189.5867	1.0000	JP	100	41767589.2857	35764.7646	35764.7646	0.0000	0.0000	0.0000	1138.6890	0.0318	37566.5488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@HOKUR2	-152151.3298	-0.0145	0.0030	-0.0000	0.0050	2.0843	-0.0145	-0.0146	-0.0001	1.0000	1.0000	-200.0000	-23200	-23400.0000	6.5582	1051.1968	1072300.0000	7.0371	9505.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	21281701	0.0050	139570651.1456	GS	apac	availability	200	0.1976	0.3365	-0.6635	-0.1624	1379.4203	0.9996	JP	100	41767589.2857	-153462.9791	153462.9791	-1311.6494	1311.6494	-1.0000	24920.9157	0.1624	-30328.0148	-259.2138	212.9993	-200.0000	-1311.6494	NaN	NaN
312	@MAASG1	-46907.1210	-0.0045	0.0035	-0.0000	0.0200	2.5703	-0.0045	-0.0045	0.0000	1.0000	0.5445	0.0000	-12601	-12601.0000	3.7225	5.2566	1362601.0000	5.1176	MGH.AX	ASX	AUS	AU	True	-1	2026-09-03	2026-09-03	15230666	0.0200	56696031.5186	GS	apac	availability	0	0.4851	0.5838	-0.4162	-0.0896	1345.0602	0.7564	AU	1	41767589.2857	-46907.1210	46907.1210	0.0000	0.0000	0.0000	4203.4757	0.0896	-22754.2795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
313	@MANWA3	-48236.7063	-0.0046	0.0037	-0.0000	0.0100	1.3216	-0.0046	-0.0046	0.0000	1.0000	0.2259	0.0000	-122800	-122800.0000	0.3928	3.0870	3267600.0000	1.2865	1999.HK	HKG	HKG	HK	True	-1	2026-09-03	2026-09-03	59154800	0.0150	23236422.7740	GS	apac	availability	0	0.9426	0.9170	-0.0830	0.0250	558.6745	0.7405	HK	400	41767589.2857	-48236.7063	48236.7063	0.0000	0.0000	0.0000	-1205.2023	0.0250	-45469.7682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@NABTE1	5400.1748	0.0005	0.0030	0.0444	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	200	200.0000	27.0009	4355.2852	1442000.0000	39.2079	6268.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	24823174	0.0050	670247393.8694	GS	apac	availability	0	1.7648	1.5977	0.5977	0.0676	3187.8501	1.0000	JP	100	41767589.2857	5400.1748	5400.1748	0.0000	0.0000	0.0000	364.8826	0.0676	9530.0786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@SEKIS8	-36201.1487	-0.0034	0.0030	-0.0000	0.0050	0.4959	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	21.2948	3418.3482	2339400.0000	49.9244	1928.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	129264077	0.0050	2752651808.2595	GS	apac	availability	0	0.2370	0.4064	-0.5936	-0.0657	13875.3800	1.0000	JP	100	41767589.2857	-36201.1487	36201.1487	0.0000	0.0000	0.0000	2377.0061	0.0657	-8580.2563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
316	@SHANG115	148557.6006	0.0141	0.0037	1.5263	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0.0000	102000	102000.0000	1.4564	11.4076	2353600.0000	3.4242	2607.HK	HKG	HKG	HK	True	1	2026-09-03	2026-09-03	74934253	0.0050	109137772.8524	GS	apac	availability	0	0.5315	0.6629	-0.3371	0.0962	803.1484	0.9411	XH	100	41767589.2857	148557.6006	148557.6006	0.0000	0.0000	0.0000	14292.7246	0.0962	78951.6060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@TODAC1	-137949.8065	-0.0131	0.0030	-0.0000	0.0050	1.8897	-0.0131	-0.0139	-0.0007	1.0000	1.0000	-800.0000	-14400	-15200.0000	9.5798	1535.6980	882200.0000	8.4579	1860.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	33956754	0.0050	325300530.7342	GS	apac	availability	800	0.4272	0.5591	-0.4409	-0.1180	2650.4081	1.0000	JP	100	41767589.2857	-145613.6846	145613.6846	-7663.8781	7663.8781	-1.0000	17181.9009	0.1180	-62208.6435	-3274.1391	904.3106	-800.0000	-7663.8781	NaN	NaN
318	@TOHOK9	-151587.9011	-0.0144	0.0030	-0.0000	0.0050	2.0765	-0.0144	-0.0144	0.0000	1.0000	1.0000	0.0000	-17900	-17900.0000	8.4686	1356.3414	4538899.0000	38.4336	9506.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	67393431	0.0050	570727863.3506	GS	apac	availability	0	0.3770	0.4534	-0.5466	-0.0759	4258.7104	1.0000	JP	100	41767589.2857	-151587.9011	151587.9011	0.0000	0.0000	0.0000	11512.9017	0.0759	-57145.4081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
319	@TOKAI30	74064.8021	0.0071	0.0030	0.6088	0.0000	-0.0000	0.0071	0.0067	-0.0003	1.0000	1.0000	-400.0000	8900	8500.0000	8.3219	1327.6661	465300.0000	3.8567	3167.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	15444800	0.0050	128529893.8694	GS	apac	availability	0	0.0582	0.1976	-0.8024	-0.0007	1147.1354	0.5069	JP	100	41767589.2857	70736.0469	70736.0469	-3328.7552	3328.7552	-1.0000	-50.3290	0.0007	4119.2823	-193.8486	2.3684	0.0000	0.0000	NaN	NaN
320	@EISAI2	-141800.4745	-0.0135	0.0030	-0.0000	0.0050	1.9425	-0.0135	-0.0135	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	29.5418	4740.7149	1141800.0000	33.7929	4523.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	60959194	0.0050	1800842215.0581	GS	apac	availability	0	0.2940	0.4393	-0.5607	-0.1060	8615.8308	1.0000	JP	100	41767589.2857	-141800.4745	141800.4745	0.0000	0.0000	0.0000	15029.8847	0.1060	-41693.3977	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
321	@MENIC1	-63401.1737	-0.0060	0.0030	-0.0000	0.0050	0.8685	-0.0060	-0.0062	-0.0001	1.0000	0.8314	-100.0000	-5200	-5300.0000	12.1925	1947.0980	279000.0000	3.3914	7780.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	7107183	0.0050	86654566.1069	GS	apac	availability	100	0.4011	0.5520	-0.4480	-0.1176	889.2370	0.6588	JP	100	41767589.2857	-64620.4270	64620.4270	-1219.2533	1219.2533	-1.0000	7599.2857	0.1176	-25917.9427	-489.0178	143.3827	-100.0000	-1219.2533	NaN	NaN
322	@MITSU116	181998.3768	0.0173	0.0030	1.4959	0.0000	-0.0000	0.0173	0.0173	0.0000	1.0000	1.0000	0.0000	23000	23000.0000	7.9130	1272.7850	10514602.0000	83.5487	4188.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	304688624	0.0050	2410992826.3204	GS	apac	availability	0	0.9942	1.0223	0.0223	0.0332	11406.2910	1.0000	JP	100	41767589.2857	181998.3768	181998.3768	0.0000	0.0000	0.0000	6038.3635	0.0332	180938.6097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@SHIKO4	-158883.7558	-0.0151	0.0030	-0.0000	0.0050	2.1765	-0.0151	-0.0151	0.0000	1.0000	1.0000	0.0000	-12500	-12500.0000	12.7107	2048.0193	1608900.0000	20.5710	9507.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	22735281	0.0050	288981346.7100	GS	apac	availability	0	0.4077	0.4812	-0.5188	-0.0931	2374.0459	0.9998	JP	100	41767589.2857	-158883.7558	158883.7558	0.0000	0.0000	0.0000	14797.6574	0.0931	-64771.1619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
324	@CHINA237	-152346.9112	-0.0145	0.0037	-0.0000	0.0050	2.0869	-0.0145	-0.0143	0.0002	1.0000	1.0000	2800.0000	-211800	-209000.0000	0.7193	5.6208	9460281.0000	6.7816	0384.HK	HKG	HKG	HK	True	-1	2026-09-03	2026-09-03	212369459	0.0050	152756520.7926	GS	apac	availability	0	0.2745	0.3866	-0.6134	0.0571	2586.4311	1.0000	HK	200	41767589.2857	-150332.8821	150332.8821	2014.0290	2014.0290	1.0000	-8588.9310	0.0571	-41264.1599	552.8213	115.0670	0.0000	0.0000	NaN	NaN
325	@ORORA1	-39675.3223	-0.0038	0.0035	-0.0000	0.0050	0.5435	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-37520	-37520.0000	1.0574	1.4806	5301695.0000	5.6085	ORA.AX	ASX	AUS	AU	True	-1	2026-09-03	2026-09-03	186787457	0.0050	197517392.0358	GS	apac	availability	0	0.2937	0.4676	-0.5324	-0.0497	1295.7322	0.9964	AU	1	41767589.2857	-39675.3223	39675.3223	0.0000	0.0000	0.0000	1972.1144	0.0497	-11653.2379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
326	@PCCWL4	-125096.2865	-0.0119	0.0037	-0.0000	0.0050	1.7136	-0.0119	-0.0119	0.0000	1.0000	1.0000	0.0000	-183000	-183000.0000	0.6836	5.3521	5377953.0000	3.6709	0008.HK	HKG	HKG	HK	True	-1	2026-09-03	2026-09-03	375736421	0.0050	256848256.7139	GS	apac	availability	0	0.0697	0.2692	-0.7308	0.0071	4342.9365	0.9977	HK	1000	41767589.2857	-125096.2865	125096.2865	0.0000	0.0000	0.0000	-886.5670	0.0071	-8724.4921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@SUMIT28	93161.4434	0.0089	0.0030	0.7657	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	44.3626	7162.9532	437800.0000	19.5776	4203.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	15189475	0.0050	673844483.3937	GS	apac	availability	0	1.4713	1.3623	0.3623	0.1259	3523.4931	1.0000	JP	100	41767589.2857	93161.4434	93161.4434	0.0000	0.0000	0.0000	11725.5703	0.1259	137067.5563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@TORAY7	79984.0804	0.0076	0.0030	0.6574	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	10100	10100.0000	7.9192	1278.4209	4614500.0000	36.8290	3402.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	272041539	0.0050	2154355676.2486	GS	apac	availability	0	1.0255	1.0438	0.0438	0.0545	11914.3130	1.0000	JP	100	41767589.2857	79984.0804	79984.0804	0.0000	0.0000	0.0000	4357.0263	0.0545	82022.7749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@ZHAOJ1	-11202.6567	-0.0011	0.0037	-0.0000	0.0050	0.1535	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	2.8007	21.3537	36853485.0000	100.3645	1818.HK	HKG	HKG	HK	True	-1	2026-09-03	2026-09-03	279599831	0.0050	783065231.5876	GS	apac	availability	0	1.3381	1.3304	0.3304	0.0706	6456.2156	1.0000	XH	500	41767589.2857	-11202.6567	11202.6567	0.0000	0.0000	0.0000	-791.3087	0.0706	-14990.3607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@JAPFA2	18069.2069	0.0017	0.0100	0.4950	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	142900	142900.0000	0.1264	2220.0743	12808899.0000	1.6052	JPFA.JK	JAK	IDN	ID	True	1	2026-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5878	0.6067	-0.3933	0.1634	652.4251	0.8498	ID	100	41767589.2857	18069.2069	18069.2069	0.0000	0.0000	0.0000	2953.1493	0.1634	10621.4200	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@COMPU62	167573.8704	0.0160	0.0035	1.6069	0.0000	-0.0000	0.0160	0.0120	-0.0040	1.0000	1.0000	-1427.0000	5740	4313.0000	29.1941	40.6925	3714782.0000	108.0049	CPU.AX	ASX	AUS	AU	True	1	2026-09-03	2026-09-03	77470215	0.0050	2261669645.7583	GS	apac	availability	0	0.2446	0.4252	-0.5748	0.0423	16885.4634	1.0000	AU	1	41767589.2857	125913.9552	125913.9552	-41659.9152	41659.9152	-1.0000	5321.5816	0.0423	30795.9828	-10189.1647	-1760.6995	0.0000	0.0000	NaN	NaN
332	@KISSE2	-53293.1702	-0.0051	0.0030	-0.0000	0.0050	0.7300	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	25.3777	4071.2940	62600.0000	1.5911	4547.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	6347614	0.0050	161087844.3626	GS	apac	availability	0	0.1920	0.3796	-0.6204	-0.1183	1181.1285	0.5410	JP	100	41767589.2857	-53293.1702	53293.1702	0.0000	0.0000	0.0000	6303.4359	0.1183	-10232.0991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
333	@LEGEN26	55962.7650	0.0053	0.0037	0.5750	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	23900	23900.0000	2.3415	18.2224	8963399.0000	20.8308	3396.HK	HKG	HKG	HK	True	1	2026-09-03	2026-09-03	109502618	0.0050	256404572.4913	GS	apac	availability	0	2.0015	1.7933	0.7933	0.1218	1667.7344	0.9870	XH	100	41767589.2857	55962.7650	55962.7650	0.0000	0.0000	0.0000	6819.0610	0.1218	112011.6445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@MERCA52	-31839.1809	-0.0030	0.0030	-0.0000	0.0050	0.4362	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	26.5327	4290.5430	3291000.0000	88.1519	4385.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	28944942	0.0050	767986037.5827	GS	apac	availability	0	0.5926	0.7330	-0.2670	-0.0272	4122.7007	1.0000	JP	100	41767589.2857	-31839.1809	31839.1809	0.0000	0.0000	0.0000	867.2442	0.0272	-18868.4751	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
335	@NIHON41	81123.7358	0.0077	0.0030	0.6668	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	7400	7400.0000	10.9627	1759.6224	215600.0000	2.3684	4095.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	15637593	0.0050	171429724.7347	GS	apac	availability	0	0.4162	0.6301	-0.3699	0.0348	1453.6992	0.2976	JP	100	41767589.2857	81123.7358	81123.7358	0.0000	0.0000	0.0000	2820.0292	0.0348	33760.9524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@PLUSA1	1286.0532	0.0001	0.0030	0.0106	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.2504	0.0000	100	100.0000	12.8605	2081.0350	465300.0000	6.0451	4071.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	2044315	0.0050	26290978.2744	GS	apac	availability	0	0.4613	0.6475	-0.3525	0.1274	365.3605	0.8561	JP	100	41767589.2857	1286.0532	1286.0532	0.0000	0.0000	0.0000	163.8733	0.1274	593.2349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@ASKUL1	-51142.4647	-0.0049	0.0030	-0.0000	0.0125	1.7515	-0.0049	-0.0049	0.0000	1.0000	0.1223	0.0000	-6400	-6400.0000	7.9910	1287.3792	322100.0000	2.5887	2678.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	1542751	0.0125	12328138.8438	GS	apac	availability	0	0.2813	0.5214	-0.4786	-0.1668	301.2926	0.8913	JP	100	41767589.2857	-51142.4647	51142.4647	0.0000	0.0000	0.0000	8531.4045	0.1668	-14386.5665	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
338	@CHINA377	46863.9227	0.0045	0.0037	0.4815	0.0000	-0.0000	0.0045	0.0054	0.0009	1.0000	1.0000	8000.0000	38000	46000.0000	1.2333	9.5953	184552070.0000	225.8427	0939.HK	HKG	HKG	HK	True	1	2026-09-03	2026-09-03	4294967295	0.0050	5296816191.9642	GS	apac	availability	0	0.1543	0.3131	-0.6869	0.1337	296497.3095	1.0000	XH	1000	41767589.2857	56730.0117	56730.0117	9866.0890	9866.0890	1.0000	7582.7186	0.1337	8756.1286	1522.8050	1318.7337	0.0000	0.0000	NaN	NaN
339	@ITOCH7	277401.6731	0.0264	0.0030	2.2800	0.0000	-0.0000	0.0264	0.0264	0.0000	1.0000	1.0000	0.0000	20600	20600.0000	13.4661	2152.6202	17014700.0000	228.6564	8001.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	861888201	0.0050	11606273252.3224	GS	apac	availability	0	0.5192	0.6022	-0.3978	0.0218	106711.4078	1.0000	JP	100	41767589.2857	277401.6731	277401.6731	0.0000	0.0000	0.0000	6058.4259	0.0218	144036.9908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@KINET61	-48792.2454	-0.0046	0.0037	-0.0000	0.0150	2.0052	-0.0046	-0.0046	0.0000	1.0000	0.3596	0.0000	-188000	-188000.0000	0.2595	2.0532	14300000.0000	3.7445	1277.HK	HKG	HKG	HK	True	-1	2026-09-03	2026-09-03	143605000	0.0150	37270268.0552	GS	apac	availability	0	0.4738	0.5610	-0.4390	0.0621	2231.8580	0.9238	XH	2000	41767589.2857	-48792.2454	48792.2454	0.0000	0.0000	0.0000	-3032.2136	0.0621	-23118.8937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@SQUAR6	-61228.6178	-0.0058	0.0030	-0.0000	0.0050	0.8387	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	18.5541	3025.9974	2170400.0000	41.0015	9684.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	40979059	0.0050	760330648.9449	GS	apac	availability	0	0.2037	0.4594	-0.5406	-0.0483	6411.1762	1.0000	JP	100	41767589.2857	-61228.6178	61228.6178	0.0000	0.0000	0.0000	2958.8675	0.0483	-12473.2295	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
342	@BGFRE2	155740.5205	0.0148	0.0047	2.0268	0.0000	-0.0000	0.0148	0.0150	0.0002	1.0000	0.2718	16.0000	1427	1443.0000	109.1384	149300.5700	54049.0000	5.8752	282330.KS	KRX	KOR	KR	True	1	2026-09-03	2026-09-03	261494	0.0225	28539041.1196	GS	apac	availability	0	0.2379	0.4203	-0.5797	0.2743	1320.4370	0.9950	KR	1	41767589.2857	157486.7352	157486.7352	1746.2147	1746.2147	1.0000	43197.1693	0.2743	37467.3200	415.4381	478.9707	0.0000	0.0000	NaN	NaN
343	@CHOWT1	5771.2029	0.0005	0.0037	0.0593	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	1.6031	12.4313	25106473.0000	39.8044	1929.HK	HKG	HKG	HK	True	1	2026-09-03	2026-09-03	88291265	0.0125	141540778.4099	GS	apac	availability	0	0.9963	0.9599	-0.0401	0.1369	3321.5349	1.0000	HK	200	41767589.2857	5771.2029	5771.2029	0.0000	0.0000	0.0000	790.0704	0.1369	5749.8533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@SEGAS1	-123086.5277	-0.0117	0.0030	-0.0000	0.0050	1.6861	-0.0117	-0.0121	-0.0004	1.0000	1.0000	-200.0000	-6200	-6400.0000	19.8527	3161.1316	1171300.0000	23.1155	6460.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	25761414	0.0050	511432741.4159	GS	apac	availability	200	0.0019	0.2940	-0.7060	-0.1452	3137.1893	1.0000	JP	100	41767589.2857	-127057.0608	127057.0608	-3970.5332	3970.5332	-1.0000	18447.7865	0.1452	-239.0221	-7.4694	576.4933	-200.0000	-3970.5332	NaN	NaN
345	@FUJIE6	56832.9379	0.0054	0.0030	0.4671	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	700	700.0000	81.1899	13111.0940	679800.0000	55.6432	6504.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	31850607	0.0050	2585947958.7651	GS	apac	availability	0	1.6700	1.5261	0.5261	0.0961	12121.4095	1.0000	JP	100	41767589.2857	56832.9379	56832.9379	0.0000	0.0000	0.0000	5459.8452	0.0961	94908.4831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@GREAT48	25609.4861	0.0024	0.0047	0.3333	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.2237	0.0000	7000	7000.0000	3.6585	117.0804	2453928.0000	9.0613	2441.TW	TPE	TWN	TW	True	1	2026-09-03	2026-09-03	6418753	0.0325	23482995.0647	GS	apac	availability	0	1.4411	1.5038	0.5038	0.1574	1186.2390	1.0000	TW	1000	41767589.2857	25609.4861	25609.4861	0.0000	0.0000	0.0000	4032.0191	0.1574	36906.3498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@TADAN1	-80279.6854	-0.0076	0.0030	-0.0000	0.0050	1.0997	-0.0076	-0.0077	-0.0001	1.0000	1.0000	-100.0000	-9400	-9500.0000	8.5404	1382.4708	446900.0000	3.8571	6395.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	18086963	0.0050	154469755.1754	GS	apac	availability	100	0.9320	1.0224	0.0224	-0.0780	1105.9838	0.8478	JP	100	41767589.2857	-81133.7246	81133.7246	-854.0392	854.0392	-1.0000	6330.0292	0.0780	-75614.0059	-795.9369	66.6319	-100.0000	-854.0392	NaN	NaN
348	@TAIKI1	26610.6880	0.0025	0.0030	0.2187	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	24.1915	3908.6019	276800.0000	6.7543	1979.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	8871754	0.0050	214621343.1764	GS	apac	availability	0	0.4971	0.6134	-0.3866	0.0234	1458.5274	0.8528	JP	100	41767589.2857	26610.6880	26610.6880	0.0000	0.0000	0.0000	623.0288	0.0234	13229.1451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@ASAHI23	46257.9598	0.0044	0.0030	0.3802	0.0000	-0.0000	0.0044	0.0047	0.0003	1.0000	1.0000	100.0000	1600	1700.0000	28.9112	4640.2149	403100.0000	11.6773	4401.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	12998038	0.0050	375789199.5130	GS	apac	availability	0	1.2063	1.1779	0.1779	0.0506	2860.5992	1.0000	JP	100	41767589.2857	49149.0823	49149.0823	2891.1225	2891.1225	1.0000	2488.2312	0.0506	59288.2552	3487.5444	146.3665	0.0000	0.0000	NaN	NaN
350	@HOKKO2	-18077.7875	-0.0017	0.0030	-0.0000	0.0050	0.2476	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	7.8599	1257.0516	479500.0000	3.7630	7381.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	26970053	0.0050	211982124.6535	GS	apac	availability	0	0.9829	0.8649	-0.1351	-0.0123	1800.5934	0.8760	JP	100	41767589.2857	-18077.7875	18077.7875	0.0000	0.0000	0.0000	222.1001	0.0123	-17767.7884	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
351	@PIGEO1	78549.1322	0.0075	0.0030	0.6456	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	13.0915	2101.7649	955800.0000	12.5413	7956.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	17591937	0.0050	230305230.9215	GS	apac	availability	0	0.2556	0.3960	-0.6040	0.0098	1592.6293	1.0000	JP	100	41767589.2857	78549.1322	78549.1322	0.0000	0.0000	0.0000	769.9681	0.0098	20079.5134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@SHOCH1	-13185.1667	-0.0013	0.0030	-0.0000	0.0200	0.7225	-0.0013	-0.0013	0.0000	1.0000	0.1139	0.0000	-200	-200.0000	65.9258	10581.7150	55400.0000	3.6598	9601.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	179314	0.0200	11821424.8970	GS	apac	availability	0	-0.3097	0.0820	-0.9180	-0.1341	918.8650	0.8833	JP	100	41767589.2857	-13185.1667	13185.1667	0.0000	0.0000	0.0000	1767.7447	0.1341	4083.8264	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
353	@GREEN308	12855.5033	0.0012	0.0037	0.1321	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9620	0.0000	24000	24000.0000	0.5356	4.1663	3556000.0000	1.8895	2869.HK	HKG	HKG	HK	True	1	2026-09-03	2026-09-03	188561612	0.0050	101002267.8032	GS	apac	availability	0	0.4792	0.6198	-0.3802	0.1138	968.7248	0.4247	XH	2000	41767589.2857	12855.5033	12855.5033	0.0000	0.0000	0.0000	1462.9376	0.1138	6160.2729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@INDOF19	64070.7028	0.0061	0.0100	1.7554	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0000	0.0000	153900	153900.0000	0.4163	7324.1211	7088899.0000	2.9308	ICBP.JK	JAK	IDN	ID	True	1	2026-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3982	0.4741	-0.5259	0.1959	922.4527	0.6704	ID	100	41767589.2857	64070.7028	64070.7028	0.0000	0.0000	0.0000	12554.2310	0.1959	25513.2017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@MINER60	-21755.2142	-0.0021	0.0035	-0.0000	0.0050	0.2980	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-490	-490.0000	44.3984	62.1678	1112646.0000	49.4218	MIN.AX	ASX	AUS	AU	True	-1	2026-09-03	2026-09-03	17154902	0.0050	761650138.6932	GS	apac	availability	0	2.2027	1.8690	0.8690	0.0266	8814.7357	1.0000	AU	1	41767589.2857	-21755.2142	21755.2142	0.0000	0.0000	0.0000	-577.7943	0.0266	-47919.4489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@TOKYU17	-6173.0553	-0.0006	0.0030	-0.0000	0.0050	0.0846	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	10.2884	1653.2051	1906000.0000	19.6717	9005.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	70844178	0.0050	728875048.9699	GS	apac	availability	0	-0.2338	0.0229	-0.9771	-0.1340	6428.9272	1.0000	JP	100	41767589.2857	-6173.0553	6173.0553	0.0000	0.0000	0.0000	827.4451	0.1340	1443.4903	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
357	@UCHID3	-4315.1455	-0.0004	0.0030	-0.0000	0.0050	0.0591	-0.0004	-0.0004	0.0000	1.0000	0.9623	0.0000	-300	-300.0000	14.3838	2309.6709	394800.0000	5.6927	8057.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	7020896	0.0050	100987291.6968	GS	apac	availability	0	0.2995	0.5357	-0.4643	-0.0659	749.3517	0.5666	JP	100	41767589.2857	-4315.1455	4315.1455	0.0000	0.0000	0.0000	284.3586	0.0659	-1292.6002	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
358	@KAGAE2	-70358.3469	-0.0067	0.0030	-0.0000	0.0050	0.9638	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	30.5906	4932.7735	114200.0000	3.5168	8154.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	8730344	0.0050	267066335.3727	GS	apac	availability	0	0.8702	1.0274	0.0274	-0.0108	1396.8747	0.8780	JP	100	41767589.2857	-70358.3469	70358.3469	0.0000	0.0000	0.0000	757.9852	0.0108	-61224.7724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
359	@MAINF1	-12382.6633	-0.0012	0.0040	-0.0000	0.0050	0.1696	-0.0012	-0.0010	0.0002	1.0000	1.0000	58.0000	-316	-258.0000	39.1856	65.9883	69624.0000	2.7073	MFT.NZ	NZE	NZL	NZ	True	-1	2026-09-03	2026-09-03	3169231	0.0050	124188355.7239	GS	apac	availability	0	0.1779	0.2611	-0.7389	0.0085	3945.9374	0.4478	NZ	1	41767589.2857	-10109.8960	10109.8960	2272.7673	2272.7673	1.0000	-86.1442	0.0085	-1798.5620	404.3279	19.3658	0.0000	0.0000	NaN	NaN
360	@NITOR1	-75440.1299	-0.0072	0.0030	-0.0000	0.0050	1.0334	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	18.8600	3006.5494	3122500.0000	58.6088	9843.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	94263192	0.0050	1777806861.2311	GS	apac	availability	0	-0.0204	0.1882	-0.8118	-0.0976	8849.4730	1.0000	JP	100	41767589.2857	-75440.1299	75440.1299	0.0000	0.0000	0.0000	7359.2821	0.0976	1537.9198	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
361	@POUCH1	-7805.8470	-0.0007	0.0047	-0.0000	0.0175	0.3743	-0.0007	-0.0007	0.0000	1.0000	0.1479	0.0000	-10000	-10000.0000	0.7806	24.7198	8118563.0000	6.3295	9904.TW	TPE	TWN	TW	True	-1	2026-09-03	2026-09-03	19798393	0.0175	15454322.7456	GS	apac	availability	0	0.4707	0.6374	-0.3626	0.0492	1886.1767	1.0000	TW	1000	41767589.2857	-7805.8470	7805.8470	0.0000	0.0000	0.0000	-384.4166	0.0492	-3674.2557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@YANZH2	-187845.9592	-0.0179	0.0037	-0.0000	0.0100	5.1465	-0.0179	-0.0179	0.0000	1.0000	1.0000	0.0000	-110000	-110000.0000	1.7077	13.3779	35540723.0000	60.6377	1171.HK	HKG	HKG	HK	True	-1	2026-09-03	2026-09-03	223561234	0.0100	381773404.0752	GS	apac	availability	0	0.3701	0.4792	-0.5208	0.0476	5428.5604	1.0000	XH	2000	41767589.2857	-187845.9592	187845.9592	0.0000	0.0000	0.0000	-8950.3720	0.0476	-69514.8993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@AMADA1	6126.8573	0.0006	0.0030	0.0504	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	400	400.0000	15.3171	2466.6011	2568000.0000	39.5445	6113.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	69129192	0.0050	1058861734.1241	GS	apac	availability	0	1.3560	1.3100	0.3100	0.0350	4862.4488	1.0000	JP	100	41767589.2857	6126.8573	6126.8573	0.0000	0.0000	0.0000	214.2151	0.0350	8308.0411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@CHINA484	-46217.3210	-0.0044	0.0037	-0.0000	0.0050	0.6331	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-31000	-31000.0000	1.4909	11.6012	20127680.0000	29.7800	1898.HK	HKG	HKG	HK	True	-1	2026-09-03	2026-09-03	250263827	0.0050	373113665.2932	GS	apac	availability	0	0.1699	0.3386	-0.6614	0.0573	6122.5463	1.0000	XH	1000	41767589.2857	-46217.3210	46217.3210	0.0000	0.0000	0.0000	-2648.4126	0.0573	-7853.7414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@HOYAC2	137208.1408	0.0131	0.0030	1.1277	0.0000	-0.0000	0.0131	0.0116	-0.0015	1.0000	1.0000	-100.0000	900	800.0000	152.4535	24527.1060	1319800.0000	202.0906	7741.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	89730850	0.0050	13679781227.3692	GS	apac	availability	0	0.8873	0.8756	-0.1244	0.0586	51047.2247	1.0000	JP	100	41767589.2857	121962.7919	121962.7919	-15245.3490	15245.3490	-1.0000	7151.6726	0.0586	108215.6284	-13526.9536	-893.9591	0.0000	0.0000	NaN	NaN
366	@UNILE31	9270.1101	0.0009	0.0100	0.2540	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	96600	96600.0000	0.0960	1695.3785	15880102.0000	1.5198	UNVR.JK	JAK	IDN	ID	True	1	2026-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7422	0.7383	-0.2617	0.2615	549.1533	0.6807	ID	100	41767589.2857	9270.1101	9270.1101	0.0000	0.0000	0.0000	2423.9796	0.2615	6880.0248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@ALPSE2	-38027.2194	-0.0036	0.0030	-0.0000	0.0050	0.5209	-0.0036	-0.0038	-0.0001	1.0000	1.0000	-100.0000	-2700	-2800.0000	14.0842	2258.9212	2244700.0000	31.6556	6770.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	41941207	0.0050	590706473.9168	GS	apac	availability	100	0.7502	0.9373	-0.0627	-0.0633	2696.4883	1.0000	JP	100	41767589.2857	-39435.6349	39435.6349	-1408.4155	1408.4155	-1.0000	2497.5030	0.0633	-29583.2808	-1056.5457	89.1965	-100.0000	-1408.4155	NaN	NaN
368	@LGELE11	20729.0184	0.0020	0.0047	0.2698	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	142	142.0000	145.9790	200766.6900	545922.0000	79.7992	066570.KS	KRX	KOR	KR	True	1	2026-09-03	2026-09-03	2060380	0.0075	300772218.0042	GS	apac	availability	0	1.6734	1.5835	0.5835	0.3003	15455.5291	1.0000	KR	1	41767589.2857	20729.0184	20729.0184	0.0000	0.0000	0.0000	6224.2373	0.3003	34687.7093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@SEEGE1	27648.1319	0.0026	0.0047	0.3598	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0866	0.0000	1183	1183.0000	23.3712	32411.4220	303627.0000	7.1650	096530.KQ	KDQ	KOR	KR	True	1	2026-09-03	2026-09-03	389067	0.0250	9092963.4335	GS	apac	availability	0	0.8906	1.0521	0.0521	0.1533	1220.5842	0.9539	KR	1	41767589.2857	27648.1319	27648.1319	0.0000	0.0000	0.0000	4238.8277	0.1533	24624.2642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@SOULP2	-51834.0990	-0.0049	0.0035	-0.0000	0.0050	0.7101	-0.0049	-0.0051	-0.0002	1.0000	1.0000	-53.0000	-1638	-1691.0000	31.6447	44.3204	334399.0000	10.5892	SOL.AX	ASX	AUS	AU	True	-1	2026-09-03	2026-09-03	37046623	0.0050	1172331089.7093	GS	apac	availability	53	0.1849	0.2978	-0.7022	-0.1036	12022.4630	1.0000	AU	1	41767589.2857	-53511.2707	53511.2707	-1677.1717	1677.1717	-1.0000	5542.0260	0.1036	-9895.4060	-310.1458	173.7004	-53.0000	-1677.1717	NaN	NaN
371	@TELEC97	-9579.1910	-0.0009	0.0040	-0.0000	0.0050	0.1312	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-7423	-7423.0000	1.2905	2.1864	5315207.0000	6.8479	SPK.NZ	NZE	NZL	NZ	True	-1	2026-09-03	2026-09-03	148581633	0.0050	191740784.1037	GS	apac	availability	0	0.0720	0.1973	-0.8027	-0.0188	2439.1375	0.7336	NZ	1	41767589.2857	-9579.1910	9579.1910	0.0000	0.0000	0.0000	180.5015	0.0188	-689.3486	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
372	@COFCO4	-35924.6420	-0.0034	0.0037	-0.0000	0.0200	1.9685	-0.0034	-0.0034	0.0000	1.0000	0.0402	0.0000	-267000	-267000.0000	0.1345	1.0689	14431000.0000	1.9673	1610.HK	HKG	HKG	HK	True	-1	2026-09-03	2026-09-03	28699457	0.0325	3861489.5770	GS	apac	availability	0	0.5523	0.6244	-0.3756	-0.0770	369.9026	0.8038	XH	1000	41767589.2857	-35924.6420	35924.6420	0.0000	0.0000	0.0000	2765.0658	0.0770	-19842.6017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
373	@BENDI2	-77267.1565	-0.0074	0.0035	-0.0000	0.0050	1.0585	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-10319	-10319.0000	7.4879	10.4691	1532168.0000	11.4607	BEN.AX	ASX	AUS	AU	True	-1	2026-09-03	2026-09-03	15060686	0.0050	112772204.9177	GS	apac	availability	0	0.3566	0.3963	-0.6037	-0.0568	4341.4316	1.0000	AU	1	41767589.2857	-77267.1565	77267.1565	0.0000	0.0000	0.0000	4388.4534	0.0568	-27551.8470	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
374	@CHIBA2	-72695.7173	-0.0069	0.0030	-0.0000	0.0050	0.9958	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	16.9060	2735.6875	146600.0000	2.5038	8337.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	6403187	0.0050	108252156.2992	GS	apac	availability	0	0.8864	0.7977	-0.2023	-0.0608	1051.9247	0.4077	JP	100	41767589.2857	-72695.7173	72695.7173	0.0000	0.0000	0.0000	4418.0144	0.0608	-64441.0034	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
375	@HITAC40	-26989.0124	-0.0026	0.0030	-0.0000	0.0050	0.3697	-0.0026	-0.0026	0.0000	1.0000	0.7702	0.0000	-1700	-1700.0000	15.8759	2551.6524	208500.0000	3.3214	6810.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	5076302	0.0050	80590810.2510	GS	apac	availability	0	0.8438	1.0082	0.0082	-0.0982	645.5772	0.6772	JP	100	41767589.2857	-26989.0124	26989.0124	0.0000	0.0000	0.0000	2649.0354	0.0982	-22772.4281	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
376	@NONGF1	232429.5682	0.0221	0.0037	2.3880	0.0000	-0.0000	0.0221	0.0221	0.0000	1.0000	1.0000	0.0000	43600	43600.0000	5.3310	41.4388	6523520.0000	34.4761	9633.HK	HKG	HKG	HK	True	1	2026-09-03	2026-09-03	192105481	0.0050	1024105366.8478	GS	apac	availability	0	0.5403	0.5926	-0.4074	0.1573	19861.2777	1.0000	XH	200	41767589.2857	232429.5682	232429.5682	0.0000	0.0000	0.0000	36560.7228	0.1573	125584.4695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@ORIGI6	-25997.4260	-0.0025	0.0035	-0.0000	0.0050	0.3561	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-3164	-3164.0000	8.2166	11.4781	5287770.0000	43.3649	ORG.AX	ASX	AUS	AU	True	-1	2026-09-03	2026-09-03	82970069	0.0050	681734585.1147	GS	apac	availability	0	0.1372	0.2597	-0.7403	-0.0163	14155.1849	1.0000	AU	1	41767589.2857	-25997.4260	25997.4260	0.0000	0.0000	0.0000	424.6926	0.0163	-3567.7247	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
378	@RAMSA1	-21145.1134	-0.0020	0.0035	-0.0000	0.0050	0.2897	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-565	-565.0000	37.4250	52.1515	1865208.0000	69.5008	RHC.AX	ASX	AUS	AU	True	-1	2026-09-03	2026-09-03	25715133	0.0050	962388324.4333	GS	apac	availability	0	0.2463	0.3708	-0.6292	-0.0740	7256.5928	1.0000	AU	1	41767589.2857	-21145.1134	21145.1134	0.0000	0.0000	0.0000	1565.7912	0.0740	-5208.2033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
379	@IWATE1	-12450.9926	-0.0012	0.0030	-0.0000	0.0050	0.1706	-0.0012	-0.0012	0.0000	1.0000	0.9286	0.0000	-800	-800.0000	15.5637	2491.4808	351200.0000	5.4627	8345.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	6256301	0.0050	97371447.0783	GS	apac	availability	0	0.9173	0.8193	-0.1807	-0.0223	1151.5790	0.7678	JP	100	41767589.2857	-12450.9926	12450.9926	0.0000	0.0000	0.0000	277.5643	0.0223	-11421.4964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
380	@MIYAZ1	-30330.2535	-0.0029	0.0030	-0.0000	0.0050	0.4155	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	15.9633	2553.5086	180300.0000	2.8743	8393.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	7868893	0.0050	125613431.1462	GS	apac	availability	0	0.7884	0.7292	-0.2708	-0.0673	1367.5273	0.9231	JP	100	41767589.2857	-30330.2535	30330.2535	0.0000	0.0000	0.0000	2040.8808	0.0673	-23913.8725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
381	@POLYP44	71674.5519	0.0068	0.0037	0.7364	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	3.5837	27.9386	749000.0000	2.6688	6049.HK	HKG	HKG	HK	True	1	2026-09-03	2026-09-03	34046974	0.0050	122015080.2619	GS	apac	availability	0	0.4477	0.5973	-0.4027	0.1472	547.1637	0.8193	XH	200	41767589.2857	71674.5519	71674.5519	0.0000	0.0000	0.0000	10547.7737	0.1472	32088.8127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@BIGHI3	-4093.5279	-0.0004	0.0047	-0.0000	0.0525	0.5888	-0.0004	-0.0004	0.0000	1.0000	0.3028	0.0000	-32	-32.0000	127.9227	177607.4400	196687.0000	25.4339	352820.KS	KRX	KOR	KR	True	-1	2026-09-03	2026-09-03	248198	0.0525	31750170.0055	GS	apac	availability	0	1.0771	1.1204	0.1204	0.0302	4852.6235	1.0000	KR	1	41767589.2857	-4093.5279	4093.5279	0.0000	0.0000	0.0000	-123.7347	0.0302	-4409.3108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@DAEWO6	-48000.5172	-0.0046	0.0047	-0.0000	0.0200	2.6302	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-804	-804.0000	59.7021	83372.7500	626223.0000	38.0127	042660.KS	KRX	KOR	KR	True	-1	2026-09-03	2026-09-03	3248321	0.0175	193931701.6303	GS	apac	availability	0	1.8428	1.7246	0.7246	0.1015	11341.9869	1.0000	KR	1	41767589.2857	-48000.5172	48000.5172	0.0000	0.0000	0.0000	-4874.2164	0.1015	-88456.9165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@DONGB1	9590.2744	0.0009	0.0047	0.1248	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	69	69.0000	138.9895	193033.0000	271290.0000	38.1278	005830.KS	KRX	KOR	KR	True	1	2026-09-03	2026-09-03	1173325	0.0050	163079836.9724	GS	apac	availability	0	0.5951	0.7049	-0.2951	0.2119	8648.6668	1.0000	KR	1	41767589.2857	9590.2744	9590.2744	0.0000	0.0000	0.0000	2032.5282	0.2119	5706.9497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@DONGB3	-35935.9897	-0.0034	0.0047	-0.0000	0.0575	5.6611	-0.0034	-0.0034	0.0000	1.0000	0.0444	0.0000	-2087	-2087.0000	17.2190	24231.1840	323893.0000	5.7142	007390.KQ	KDQ	KOR	KR	True	-1	2026-09-03	2026-09-03	249909	0.0550	4303175.4911	GS	apac	availability	0	0.2619	0.5057	-0.4943	-0.1690	931.9844	0.9999	KR	1	41767589.2857	-35935.9897	35935.9897	0.0000	0.0000	0.0000	6074.3981	0.1690	-9411.8069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
386	@ECOPR3	-24477.8757	-0.0023	0.0047	-0.0000	0.0425	2.8502	-0.0023	-0.0023	0.0000	1.0000	0.2784	0.0000	-410	-410.0000	59.7021	83511.5000	672424.0000	40.8851	086520.KQ	KDQ	KOR	KR	True	-1	2026-09-03	2026-09-03	485396	0.0450	28979177.9336	GS	apac	availability	0	1.8644	1.7099	0.7099	0.0627	8106.1263	1.0000	KR	1	41767589.2857	-24477.8757	24477.8757	0.0000	0.0000	0.0000	-1535.5029	0.0627	-45636.3489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@FADUI1	-1828.9240	-0.0002	0.0047	-0.0000	0.0475	0.2380	-0.0002	-0.0002	0.0000	1.0000	0.1673	0.0000	-40	-40.0000	45.7231	63682.5830	327592.0000	15.1890	440110.KQ	KDQ	KOR	KR	True	-1	2026-09-03	2026-09-03	383655	0.0450	17541895.6098	GS	apac	availability	0	1.8578	1.8125	0.8125	-0.0393	2153.7576	1.0000	KR	1	41767589.2857	-1828.9240	1828.9240	0.0000	0.0000	0.0000	71.9544	0.0393	-3397.8297	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
388	@JEONB1	-7206.6303	-0.0007	0.0047	-0.0000	0.0125	0.2468	-0.0007	-0.0007	0.0000	1.0000	0.3069	0.0000	-324	-324.0000	22.2427	30593.4580	674966.0000	15.0344	175330.KS	KRX	KOR	KR	True	-1	2026-09-03	2026-09-03	1445244	0.0125	32146108.4546	GS	apac	availability	0	0.7497	0.7738	-0.2262	0.0509	3153.0472	1.0000	KR	1	41767589.2857	-7206.6303	7206.6303	0.0000	0.0000	0.0000	-366.7089	0.0509	-5402.5153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@KAOCO2	33552.8780	0.0032	0.0030	0.2758	0.0000	-0.0000	0.0032	0.0034	0.0002	1.0000	1.0000	100.0000	1500	1600.0000	22.3686	3598.4141	2929400.0000	65.8084	4452.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	193364440	0.0050	4325288978.1496	GS	apac	availability	0	0.2856	0.4023	-0.5977	0.0143	20292.7806	1.0000	JP	100	41767589.2857	35789.7365	35789.7365	2236.8585	2236.8585	1.0000	511.4933	0.0143	10223.0265	638.9392	31.9683	0.0000	0.0000	NaN	NaN
390	@LGENE1	-15180.3602	-0.0014	0.0047	-0.0000	0.0400	1.6636	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-60	-60.0000	253.0060	351154.0000	423643.0000	108.3113	373220.KS	KRX	KOR	KR	True	-1	2026-09-03	2026-09-03	573653	0.0400	145137652.3751	GS	apac	availability	0	1.3068	1.3487	0.3487	0.0493	12432.7150	1.0000	KR	1	41767589.2857	-15180.3602	15180.3602	0.0000	0.0000	0.0000	-747.9363	0.0493	-19837.0507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@LOTTE9	-2632.2089	-0.0003	0.0047	-0.0000	0.0275	0.1983	-0.0003	-0.0003	0.0000	1.0000	0.0623	0.0000	-270	-270.0000	9.7489	13291.4220	834089.0000	8.0716	032350.KS	KRX	KOR	KR	True	-1	2026-09-03	2026-09-03	668328	0.0275	6515477.5021	GS	apac	availability	0	0.8907	0.8929	-0.1071	-0.0387	699.5135	1.0000	KR	1	41767589.2857	-2632.2089	2632.2089	0.0000	0.0000	0.0000	101.7435	0.0387	-2344.4157	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
392	@POSCO3	-130447.7107	-0.0124	0.0047	-0.0000	0.0525	18.7630	-0.0124	-0.0124	0.0000	1.0000	0.2694	0.0000	-1018	-1018.0000	128.1412	180003.8200	317052.0000	41.5516	003670.KS	KRX	KOR	KR	True	-1	2026-09-03	2026-09-03	210560	0.0525	26981404.6777	GS	apac	availability	0	1.9098	1.7440	0.7440	-0.0669	4787.0225	1.0000	KR	1	41767589.2857	-130447.7107	130447.7107	0.0000	0.0000	0.0000	8723.5440	0.0669	-249133.1057	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
393	@RAINB29	-8262.9212	-0.0008	0.0047	-0.0000	0.0600	1.3583	-0.0008	-0.0008	0.0000	1.0000	0.0248	0.0000	-26	-26.0000	317.8047	439808.9400	47873.0000	15.3296	277810.KQ	KDQ	KOR	KR	True	-1	2026-09-03	2026-09-03	7931	0.0600	2520508.7758	GS	apac	availability	0	1.9291	1.8393	0.8393	0.0162	4007.4879	1.0000	KR	1	41767589.2857	-8262.9212	8262.9212	0.0000	0.0000	0.0000	-133.4779	0.0162	-15940.2019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@SAMSU45	-88525.1621	-0.0084	0.0047	-0.0000	0.0050	1.2127	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-226	-226.0000	391.7043	548350.5000	461938.0000	184.4242	006400.KS	KRX	KOR	KR	True	-1	2026-09-03	2026-09-03	2917647	0.0050	1142854750.8193	GS	apac	availability	0	1.7969	1.6909	0.6909	-0.0144	25568.2131	1.0000	KR	1	41767589.2857	-88525.1621	88525.1621	0.0000	0.0000	0.0000	1275.5365	0.0144	-159071.1900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
395	@SAMSU53	-85655.0912	-0.0082	0.0047	-0.0000	0.0050	1.1734	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	14.5178	20073.1410	2773459.0000	40.5334	010140.KS	KRX	KOR	KR	True	-1	2026-09-03	2026-09-03	27761232	0.0050	403032348.7141	GS	apac	availability	0	1.4269	1.4332	0.4332	0.1012	10859.3234	1.0000	KR	1	41767589.2857	-85655.0912	85655.0912	0.0000	0.0000	0.0000	-8665.8946	0.1012	-122217.4906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@SIMMT2	-18148.5756	-0.0017	0.0047	-0.0000	0.0700	3.4805	-0.0017	-0.0017	0.0000	1.0000	0.1105	0.0000	-202	-202.0000	89.8444	123985.6900	554253.0000	50.0329	222800.KQ	KDQ	KOR	KR	True	-1	2026-09-03	2026-09-03	127081	0.0725	11417520.4800	GS	apac	availability	0	2.3818	2.1797	1.1797	0.0072	2285.8879	1.0000	KR	1	41767589.2857	-18148.5756	18148.5756	0.0000	0.0000	0.0000	-131.4037	0.0072	-43226.5045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@SKBIO2	-142548.7512	-0.0136	0.0047	-0.0000	0.0675	26.3618	-0.0136	-0.0138	-0.0002	1.0000	0.0502	-84.0000	-5228	-5312.0000	27.2664	37765.9300	73629.0000	2.0245	302440.KS	KRX	KOR	KR	True	-1	2026-09-03	2026-09-03	141078	0.0675	3846689.5020	GS	apac	availability	84	0.9801	1.0092	0.0092	-0.1649	727.3375	0.9792	KR	1	41767589.2857	-144839.1290	144839.1290	-2290.3778	2290.3778	-1.0000	23890.0723	0.1649	-141952.8507	-2244.7363	377.7798	-84.0000	-2290.3778	NaN	NaN
398	@SKSQU1	-18589.2065	-0.0018	0.0047	-0.0000	0.0050	0.2546	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-26	-26.0000	714.9695	999690.5700	538084.0000	391.6442	402340.KS	KRX	KOR	KR	True	-1	2026-09-03	2026-09-03	2656033	0.0050	1898982534.3586	GS	apac	availability	0	2.6623	2.2517	1.2517	0.2043	64138.7095	1.0000	KR	1	41767589.2857	-18589.2065	18589.2065	0.0000	0.0000	0.0000	-3797.0897	0.2043	-49490.5483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@ZENSH1	-35834.6860	-0.0034	0.0030	-0.0000	0.0050	0.4909	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	71.6694	11566.9150	520200.0000	37.5647	7550.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	18226137	0.0050	1306255791.9840	GS	apac	availability	0	0.1829	0.3093	-0.6907	-0.0745	7142.1826	1.0000	JP	100	41767589.2857	-35834.6860	35834.6860	0.0000	0.0000	0.0000	2668.4952	0.0745	-6555.2317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
400	@ABLBI4	-15540.3203	-0.0015	0.0047	-0.0000	0.0200	0.8515	-0.0015	-0.0015	0.0000	1.0000	0.3369	0.0000	-308	-308.0000	50.4556	69871.3130	258963.0000	13.1738	298380.KQ	KDQ	KOR	KR	True	-1	2026-09-03	2026-09-03	697948	0.0200	35215375.0182	GS	apac	availability	0	1.4655	1.4465	0.4465	-0.1381	2824.8802	1.0000	KR	1	41767589.2857	-15540.3203	15540.3203	0.0000	0.0000	0.0000	2146.4955	0.1381	-22774.2832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
401	@INFRA14	-113071.1344	-0.0108	0.0040	-0.0000	0.0050	1.5489	-0.0108	-0.0108	0.0000	1.0000	1.0000	0.0000	-13161	-13161.0000	8.5914	14.4506	898849.0000	7.6538	IFT.NZ	NZE	NZL	NZ	True	-1	2026-09-03	2026-09-03	58152666	0.0050	499611573.2117	GS	apac	availability	0	0.5388	0.5889	-0.4111	-0.0490	8609.4522	0.9998	NZ	1	41767589.2857	-113071.1344	113071.1344	0.0000	0.0000	0.0000	5539.1353	0.0490	-60928.0536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
402	@MITSU69	126788.6128	0.0121	0.0030	1.0421	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	0.7914	0.0000	4600	4600.0000	27.5627	4430.5821	54800.0000	1.5158	5192.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	3014379	0.0050	83084550.4120	GS	apac	availability	0	0.4717	0.6999	-0.3001	0.0067	857.3170	0.3471	JP	100	41767589.2857	126788.6128	126788.6128	0.0000	0.0000	0.0000	844.6283	0.0067	59804.3875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@TAIWA88	151275.7388	0.0144	0.0047	1.9687	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.2587	0.0000	45250	45250.0000	3.3431	105.9916	318361.0000	1.0642	9917.TW	TPE	TWN	TW	True	1	2026-09-03	2026-09-03	8125073	0.0075	27163014.8181	GS	apac	availability	0	0.1500	0.5673	-0.4327	0.1756	1140.3493	0.3755	TW	1000	41767589.2857	151275.7388	151275.7388	0.0000	0.0000	0.0000	26566.4336	0.1756	22692.3019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@OSCOT1	-7221.4830	-0.0007	0.0047	-0.0000	0.0275	0.5441	-0.0007	-0.0007	0.0000	1.0000	0.0980	0.0000	-271	-271.0000	26.6475	36851.7660	133075.0000	3.5705	039200.KQ	KDQ	KOR	KR	True	-1	2026-09-03	2026-09-03	383299	0.0275	10213974.9303	GS	apac	availability	0	0.8177	0.8956	-0.1044	0.0118	856.3684	1.0000	KR	1	41767589.2857	-7221.4830	7221.4830	0.0000	0.0000	0.0000	-85.1189	0.0118	-5904.9939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@SCORP2	148956.9746	0.0142	0.0047	1.9385	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	0.0612	0.0000	2551	2551.0000	58.3916	80272.8750	140961.0000	8.2384	012750.KS	KRX	KOR	KR	True	1	2026-09-03	2026-09-03	109949	0.0150	6420098.1561	GS	apac	availability	0	0.3474	0.7229	-0.2771	0.2400	1397.8644	0.8000	KR	1	41767589.2857	148956.9746	148956.9746	0.0000	0.0000	0.0000	35756.0720	0.2400	51743.2198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@KASUM2	-104963.1664	-0.0100	0.0030	-0.0000	0.0675	19.4110	-0.0100	-0.0100	0.0000	1.0000	0.7849	0.0000	-2300	-2300.0000	45.6362	7364.2774	244100.0000	11.2225	3498.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	1782633	0.0575	81352523.5985	GS	apac	availability	0	0.9217	0.8838	-0.1162	-0.1416	1123.2395	1.0000	JP	100	41767589.2857	-104963.1664	104963.1664	0.0000	0.0000	0.0000	14863.1716	0.1416	-96739.9416	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
407	@THBAN1	-42176.3017	-0.0040	0.0030	-0.0000	0.0050	0.5778	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	24.8096	3980.7842	600400.0000	14.9211	8341.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	34094806	0.0050	845878131.1275	GS	apac	availability	0	0.8923	0.7925	-0.2075	-0.0337	5705.3927	1.0000	JP	100	41767589.2857	-42176.3017	42176.3017	0.0000	0.0000	0.0000	1420.0976	0.0337	-37633.6178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
408	@WUXIB5	87917.3716	0.0084	0.0037	0.9033	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	6.2798	49.1682	23311364.0000	146.1775	2269.HK	HKG	HKG	HK	True	1	2026-09-03	2026-09-03	719306552	0.0050	4517110099.6623	GS	apac	availability	0	1.9370	1.7145	0.7145	0.0446	23947.3957	1.0000	XH	500	41767589.2857	87917.3716	87917.3716	0.0000	0.0000	0.0000	3921.8647	0.0446	170299.6453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@ORION55	182502.8766	0.0174	0.0047	2.3750	0.0000	-0.0000	0.0174	0.0174	0.0000	1.0000	0.2118	0.0000	1966	1966.0000	92.8295	128297.3800	68039.0000	6.3555	271560.KS	KRX	KOR	KR	True	1	2026-09-03	2026-09-03	239527	0.0150	22235181.3474	GS	apac	availability	0	0.4154	0.5584	-0.4416	0.2395	2311.7467	1.0000	KR	1	41767589.2857	182502.8766	182502.8766	0.0000	0.0000	0.0000	43716.1981	0.2395	75807.4391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@SAMTE2	-3521.3849	-0.0003	0.0047	-0.0000	0.0375	0.3618	-0.0003	-0.0003	0.0000	1.0000	0.0378	0.0000	-613	-613.0000	5.7445	7904.8399	316772.0000	1.8231	031330.KQ	KDQ	KOR	KR	True	-1	2026-09-03	2026-09-03	685024	0.0375	3935127.4844	GS	apac	availability	0	1.6138	1.6402	0.6402	-0.0079	287.2113	0.8386	KR	1	41767589.2857	-3521.3849	3521.3849	0.0000	0.0000	0.0000	27.7520	0.0079	-5682.8567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
411	@SAPPO2	-39375.7023	-0.0038	0.0030	-0.0000	0.0050	0.5394	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	8.2033	1314.7820	1196400.0000	9.8202	8524.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	53725971	0.0050	440728717.0308	GS	apac	availability	0	0.8988	0.8011	-0.1989	-0.0382	2915.2504	1.0000	JP	100	41767589.2857	-39375.7023	39375.7023	0.0000	0.0000	0.0000	1504.7810	0.0382	-35392.0540	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
412	@BEIJI108	7875.2713	0.0008	0.0037	0.0809	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.2275	0.0000	38000	38000.0000	0.2072	1.6301	5192000.0000	1.0794	0579.HK	HKG	HKG	HK	True	1	2026-09-03	2026-09-03	115251085	0.0050	23885093.7751	GS	apac	availability	0	0.4034	0.5263	-0.4737	0.1253	445.6892	0.3597	XH	2000	41767589.2857	7875.2713	7875.2713	0.0000	0.0000	0.0000	986.9825	0.1253	3176.6543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@FUJIK9	19066.0507	0.0018	0.0030	0.1567	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	600	600.0000	31.7768	5137.0625	40332200.0000	1293.4763	5803.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	398307002	0.0050	12656902485.8284	GS	apac	availability	0	2.6370	2.1990	1.1990	0.0982	56409.4698	1.0000	JP	100	41767589.2857	19066.0507	19066.0507	0.0000	0.0000	0.0000	1873.0381	0.0982	50277.9767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@LIAUT3	-103522.7712	-0.0099	0.0037	-0.0000	0.0050	1.4181	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-17700	-17700.0000	5.8487	45.3307	17512368.0000	101.2432	2015.HK	HKG	HKG	HK	True	-1	2026-09-03	2026-09-03	65711606	0.0050	384330370.1276	GS	apac	availability	0	1.0004	1.0371	0.0371	0.0045	8575.6185	1.0000	XH	100	41767589.2857	-103522.7712	103522.7712	0.0000	0.0000	0.0000	-464.9521	0.0045	-103566.3712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@SKBIO1	-83693.3663	-0.0080	0.0047	-0.0000	0.0175	4.0127	-0.0080	-0.0080	0.0000	1.0000	0.2991	0.0000	-1332	-1332.0000	62.8329	87107.2500	88027.0000	5.5827	326030.KS	KRX	KOR	KR	True	-1	2026-09-03	2026-09-03	486369	0.0175	30559954.1225	GS	apac	availability	0	0.9253	0.9679	-0.0321	-0.0046	2460.3226	1.0000	KR	1	41767589.2857	-83693.3663	83693.3663	0.0000	0.0000	0.0000	382.2540	0.0046	-77441.3798	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
416	@BANKO20	36730.0103	0.0035	0.0037	0.3774	0.0000	-0.0000	0.0035	0.0052	0.0017	1.0000	1.0000	23000.0000	48000	71000.0000	0.7652	5.9730	219609130.0000	167.2906	3988.HK	HKG	HKG	HK	True	1	2026-09-03	2026-09-03	4294967295	0.0050	3286545690.0859	GS	apac	availability	0	0.1048	0.2790	-0.7210	0.1174	63988.4682	1.0000	XH	1000	41767589.2857	54329.8070	54329.8070	17599.7966	17599.7966	1.0000	6380.8974	0.1174	5694.6584	1844.7485	2067.0513	0.0000	0.0000	NaN	NaN
417	@SANIN1	-8212.6358	-0.0008	0.0030	-0.0000	0.0050	0.1125	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	16.4253	2625.9424	345100.0000	5.6575	8381.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	20791676	0.0050	341508924.6847	GS	apac	availability	0	0.7891	0.7277	-0.2723	-0.0292	2578.3976	0.9991	JP	100	41767589.2857	-8212.6358	8212.6358	0.0000	0.0000	0.0000	240.0355	0.0292	-6480.5149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
418	@TOKYU6	-82984.1428	-0.0079	0.0030	-0.0000	0.0050	1.1368	-0.0079	-0.0079	0.0000	1.0000	0.9575	0.0000	-11400	-11400.0000	7.2793	1170.9649	267000.0000	1.9519	1720.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	13695477	0.0050	99693633.3000	GS	apac	availability	0	0.4117	0.5534	-0.4466	-0.0684	668.3473	0.6413	JP	100	41767589.2857	-82984.1428	82984.1428	0.0000	0.0000	0.0000	5673.0076	0.0684	-34162.7154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
419	@TOMON4	-21675.6149	-0.0021	0.0030	-0.0000	0.0050	0.2969	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	6.9921	1117.9278	408100.0000	2.8482	8600.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	22606374	0.0050	158066792.8580	GS	apac	availability	0	0.7370	0.6931	-0.3069	-0.0209	1353.2087	0.8280	JP	100	41767589.2857	-21675.6149	21675.6149	0.0000	0.0000	0.0000	451.9680	0.0209	-15973.9669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
420	@YAMAN5	-31552.0040	-0.0030	0.0030	-0.0000	0.0050	0.4322	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	45.0743	7256.4454	132000.0000	5.9798	8360.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	3309734	0.0050	149183914.8458	GS	apac	availability	0	0.9783	0.8621	-0.1379	-0.0227	1477.6705	0.9650	JP	100	41767589.2857	-31552.0040	31552.0040	0.0000	0.0000	0.0000	716.9036	0.0227	-30868.0767	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
421	@APEAG3	-19001.5365	-0.0018	0.0035	-0.0000	0.0050	0.2603	-0.0018	-0.0022	-0.0004	1.0000	1.0000	-297.0000	-1264	-1561.0000	15.0329	20.9406	694326.0000	10.3884	APE.AX	ASX	AUS	AU	True	-1	2026-09-03	2026-09-03	19002001	0.0050	285654443.0284	GS	apac	availability	297	0.4074	0.4685	-0.5315	-0.0869	4244.7213	1.0000	AU	1	41767589.2857	-23466.2963	23466.2963	-4464.7598	4464.7598	-1.0000	2038.4220	0.0869	-9560.1524	-1818.9400	387.8356	-297.0000	-4464.7598	NaN	NaN
422	@CHUGO2	-6598.2020	-0.0006	0.0030	-0.0000	0.0050	0.0904	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	21.9940	3519.6202	393600.0000	8.6485	5832.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	23830733	0.0050	524133302.2787	GS	apac	availability	0	0.7488	0.6932	-0.3068	-0.0346	4063.8648	0.9999	JP	100	41767589.2857	-6598.2020	6598.2020	0.0000	0.0000	0.0000	228.4583	0.0346	-4940.5182	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
423	@EZAKI1	-6407.7912	-0.0006	0.0030	-0.0000	0.0050	0.0878	-0.0006	-0.0009	-0.0003	1.0000	1.0000	-100.0000	-200	-300.0000	32.0390	5148.5938	235400.0000	7.5664	2206.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	4881451	0.0050	156396594.6560	GS	apac	availability	100	0.0892	0.2521	-0.7479	-0.0723	2062.0418	1.0000	JP	100	41767589.2857	-9611.6869	9611.6869	-3203.8956	3203.8956	-1.0000	694.8537	0.0723	-857.5320	-285.8440	231.6179	-100.0000	-3203.8956	NaN	NaN
424	@HANKO1	33194.9700	0.0032	0.0047	0.4320	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0197	0.0000	1884	1884.0000	17.6194	24130.9690	56064.0000	0.9850	000240.KS	KRX	KOR	KR	True	1	2026-09-03	2026-09-03	117514	0.0325	2070527.4436	GS	apac	availability	0	0.8896	1.0704	0.0704	0.1723	1672.7042	0.3803	KR	1	41767589.2857	33194.9700	33194.9700	0.0000	0.0000	0.0000	5719.7753	0.1723	29529.3554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@HANSO43	3386.4216	0.0003	0.0047	0.0441	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0575	0.0000	24	24.0000	141.1009	196354.9400	53434.0000	7.6390	014680.KS	KRX	KOR	KR	True	1	2026-09-03	2026-09-03	42760	0.0375	6033474.5507	GS	apac	availability	0	1.7489	1.6405	0.6405	0.3122	1279.3605	1.0000	KR	1	41767589.2857	3386.4216	3386.4216	0.0000	0.0000	0.0000	1057.0881	0.3122	5922.6489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@HDHYU1	22167.6943	0.0021	0.0047	0.2885	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.1786	0.0000	153	153.0000	144.8869	200657.0700	63565.0000	9.2864	443060.KS	KRX	KOR	KR	True	1	2026-09-03	2026-09-03	129400	0.0850	18748363.6518	GS	apac	availability	0	0.7550	0.9722	-0.0278	0.3321	2923.1013	1.0000	KR	1	41767589.2857	22167.6943	22167.6943	0.0000	0.0000	0.0000	7362.1904	0.3321	16737.6022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@KANGW6	150710.6156	0.0144	0.0047	1.9613	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.0184	0.0000	14178	14178.0000	10.6299	14621.7620	278070.0000	2.9603	035250.KS	KRX	KOR	KR	True	1	2026-09-03	2026-09-03	181978	0.0175	1934406.5739	GS	apac	availability	0	0.3030	0.4812	-0.5188	0.2312	1341.7569	0.9999	KR	1	41767589.2857	150710.6156	150710.6156	0.0000	0.0000	0.0000	34851.5109	0.2312	45669.9538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@SAMSU46	-30579.1428	-0.0029	0.0047	-0.0000	0.0050	0.4189	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-30	-30.0000	1019.3048	1412300.0000	474432.0000	487.8395	009150.KS	KRX	KOR	KR	True	-1	2026-09-03	2026-09-03	1171060	0.0050	1193667030.4129	GS	apac	availability	0	2.2364	2.0474	1.0474	0.1148	57863.0738	1.0000	KR	1	41767589.2857	-30579.1428	30579.1428	0.0000	0.0000	0.0000	-3509.3567	0.1148	-68386.4994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@SAMSU48	17143.9780	0.0016	0.0047	0.2231	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	94	94.0000	182.3827	252034.1900	15169723.0000	2783.6404	005930.KS	KRX	KOR	KR	True	1	2026-09-03	2026-09-03	138812929	0.0050	25317082932.1641	GS	apac	availability	0	1.7174	1.6088	0.6088	0.2977	1012947.3195	1.0000	KR	1	41767589.2857	17143.9780	17143.9780	0.0000	0.0000	0.0000	5104.1391	0.2977	29442.2454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@NOMUR8	-91380.6343	-0.0087	0.0030	-0.0000	0.0050	1.2518	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-9100	-9100.0000	10.0418	1605.8545	12891200.0000	129.2383	8604.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	528501717	0.0050	5307123309.9919	GS	apac	availability	0	0.9194	0.9102	-0.0898	-0.0478	31014.8142	1.0000	JP	100	41767589.2857	-91380.6343	91380.6343	0.0000	0.0000	0.0000	4365.5187	0.0478	-84014.7932	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
431	@PEGAT1	-40489.4792	-0.0039	0.0047	-0.0000	0.0100	1.1093	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	2.8921	91.5287	6619109.0000	19.1074	4938.TW	TPE	TWN	TW	True	-1	2026-09-03	2026-09-03	53073086	0.0100	153492972.3243	GS	apac	availability	0	0.5695	0.7955	-0.2045	0.0680	6422.8988	1.0000	TW	1000	41767589.2857	-40489.4792	40489.4792	0.0000	0.0000	0.0000	-2754.7078	0.0680	-23058.5915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@SOFTB11	-48350.6056	-0.0046	0.0030	-0.0000	0.0050	0.6623	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	20.1461	3227.3541	4288899.0000	86.4140	8473.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	105950363	0.0050	2134485088.0322	GS	apac	availability	0	1.0083	0.9745	-0.0255	0.0034	12254.2923	1.0000	JP	100	41767589.2857	-48350.6056	48350.6056	0.0000	0.0000	0.0000	-163.8630	0.0034	-48752.4948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@DOOSA29	94848.3464	0.0090	0.0047	1.2343	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.3316	0.0000	2164	2164.0000	43.8301	60562.5430	102425.0000	4.5163	241560.KS	KRX	KOR	KR	True	1	2026-09-03	2026-09-03	794255	0.0300	34812279.7392	GS	apac	availability	0	1.2625	1.3276	0.3276	0.3006	2184.7183	1.0000	KR	1	41767589.2857	94848.3464	94848.3464	0.0000	0.0000	0.0000	28515.0281	0.3006	119749.6273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@GANFE1	-32170.8995	-0.0031	0.0037	-0.0000	0.0050	0.4407	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	4.8744	38.2421	13260266.0000	64.6729	1772.HK	HKG	HKG	HK	True	-1	2026-09-03	2026-09-03	67969920	0.0050	331311130.9442	GS	apac	availability	0	2.2543	1.9535	0.9535	0.1034	2354.8158	1.0000	XH	200	41767589.2857	-32170.8995	32170.8995	0.0000	0.0000	0.0000	-3326.1651	0.1034	-72521.9739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@ORION15	30544.9960	0.0029	0.0047	0.3975	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0043	0.0000	1642	1642.0000	18.6023	25560.6060	60519.0000	1.1263	001800.KS	KRX	KOR	KR	True	1	2026-09-03	2026-09-03	24465	0.0175	455105.5592	GS	apac	availability	0	0.3872	0.5421	-0.4579	0.2235	1119.0528	0.3812	KR	1	41767589.2857	30544.9960	30544.9960	0.0000	0.0000	0.0000	6826.9773	0.2235	11827.3297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@RAKUT8	-15702.3349	-0.0015	0.0030	-0.0000	0.0050	0.2151	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	39.2558	6327.7344	846500.0000	33.4400	5838.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	29689666	0.0050	1165492694.5187	GS	apac	availability	0	1.0469	0.9007	-0.0993	-0.0143	3493.8711	1.0000	JP	100	41767589.2857	-15702.3349	15702.3349	0.0000	0.0000	0.0000	225.0265	0.0143	-16439.0095	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
437	@CHEIL1	51905.0952	0.0049	0.0047	0.6755	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0732	0.0000	3776	3776.0000	13.7461	18956.8250	405566.0000	5.5976	030000.KS	KRX	KOR	KR	True	1	2026-09-03	2026-09-03	559403	0.0175	7689583.1422	GS	apac	availability	0	0.3096	0.5935	-0.4065	0.1653	1186.0216	0.9971	KR	1	41767589.2857	51905.0952	51905.0952	0.0000	0.0000	0.0000	8581.9584	0.1653	16067.6542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@DONGS26	24228.5101	0.0023	0.0047	0.3153	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0301	0.0000	1305	1305.0000	18.5659	25514.9340	66400.0000	1.2335	026960.KS	KRX	KOR	KR	True	1	2026-09-03	2026-09-03	170399	0.0275	3163612.1743	GS	apac	availability	0	0.4040	0.5535	-0.4465	0.1785	1851.0222	0.2900	KR	1	41767589.2857	24228.5101	24228.5101	0.0000	0.0000	0.0000	4323.9676	0.1785	9788.8968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@YOKOG3	21212.3861	0.0020	0.0030	0.1743	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	700	700.0000	30.3034	4912.5040	1637100.0000	50.2076	6841.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	63745096	0.0050	1931693694.4937	GS	apac	availability	0	0.9764	1.0421	0.0421	0.0620	7794.0734	1.0000	JP	100	41767589.2857	21212.3861	21212.3861	0.0000	0.0000	0.0000	1314.6600	0.0620	20711.4995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@BOSID1	55286.3176	0.0053	0.0037	0.5680	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	102000	102000.0000	0.5420	4.2430	16459024.0000	8.9065	3998.HK	HKG	HKG	HK	True	1	2026-09-03	2026-09-03	774789054	0.0050	419953271.9661	GS	apac	availability	0	0.3020	0.4756	-0.5244	0.2225	2668.8023	1.0000	HK	2000	41767589.2857	55286.3176	55286.3176	0.0000	0.0000	0.0000	12302.3222	0.2225	16699.2004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@EVAAI1	15952.3106	0.0015	0.0047	0.2076	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.8640	0.0000	12000	12000.0000	1.3294	41.9970	20019836.0000	26.5169	2618.TW	TPE	TWN	TW	True	1	2026-09-03	2026-09-03	68235923	0.0125	90710053.1215	GS	apac	availability	0	0.5179	0.6105	-0.3895	0.1997	6102.2592	1.0000	TW	1000	41767589.2857	15952.3106	15952.3106	0.0000	0.0000	0.0000	3185.2748	0.1997	8261.2673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@GUANG128	-15644.6873	-0.0015	0.0037	-0.0000	0.0300	1.2859	-0.0015	-0.0015	0.0000	1.0000	0.0144	0.0000	-58000	-58000.0000	0.2697	2.1169	11034000.0000	2.9789	2238.HK	HKG	HKG	HK	True	-1	2026-09-03	2026-09-03	5034415	0.0300	1357962.9034	GS	apac	availability	0	1.0496	1.0855	0.0855	-0.0144	675.3913	0.9999	XH	2000	41767589.2857	-15644.6873	15644.6873	0.0000	0.0000	0.0000	225.2683	0.0144	-16421.3171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
443	@ARCAD25	45699.6863	0.0044	0.0047	0.5947	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.3818	0.0000	9000	9000.0000	5.0777	161.4959	1233608.0000	6.2832	3596.TW	TPE	TWN	TW	True	1	2026-09-03	2026-09-03	7894829	0.0400	40087912.0987	GS	apac	availability	0	0.9237	1.1089	0.1089	0.1352	906.3108	1.0000	TW	1000	41767589.2857	45699.6863	45699.6863	0.0000	0.0000	0.0000	6176.6318	0.1352	42212.6068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@CHINA1988	-5543.9359	-0.0005	0.0037	-0.0000	0.0125	0.1899	-0.0005	-0.0005	0.0000	1.0000	0.3995	0.0000	-18000	-18000.0000	0.3080	2.3926	5649000.0000	1.7237	2016.HK	HKG	HKG	HK	True	-1	2026-09-03	2026-09-03	136003358	0.0125	41888550.2023	GS	apac	availability	0	0.1807	0.3493	-0.6507	0.0522	966.4023	0.6130	XH	1000	41767589.2857	-5543.9359	5543.9359	0.0000	0.0000	0.0000	-289.3271	0.0522	-1001.6521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@CHINA233	27990.6636	0.0027	0.0047	0.3643	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	25000	25000.0000	1.1196	35.2459	47214211.0000	52.4839	2883.TW	TPE	TWN	TW	True	1	2026-09-03	2026-09-03	790420218	0.0050	884975458.2277	GS	apac	availability	0	0.5695	0.6675	-0.3325	0.1219	19005.4894	1.0000	TW	1000	41767589.2857	27990.6636	27990.6636	0.0000	0.0000	0.0000	3413.4591	0.1219	15940.4843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@NOFCO2	8396.8036	0.0008	0.0030	0.0690	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	500	500.0000	16.7936	2699.4297	805200.0000	13.5696	4403.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	38461882	0.0050	645913738.1696	GS	apac	availability	0	0.4590	0.6513	-0.3487	0.0269	3972.0933	1.0000	JP	100	41767589.2857	8396.8036	8396.8036	0.0000	0.0000	0.0000	225.7193	0.0269	3853.7563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@HUGEL1	37535.8977	0.0036	0.0047	0.4885	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.2008	0.0000	210	210.0000	178.7424	246548.2500	35698.0000	6.4080	145020.KQ	KDQ	KOR	KR	True	1	2026-09-03	2026-09-03	117915	0.0375	21076406.5750	GS	apac	availability	0	0.9638	0.9979	-0.0021	0.2362	1275.0853	1.0000	KR	1	41767589.2857	37535.8977	37535.8977	0.0000	0.0000	0.0000	8866.9960	0.2362	36177.3753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@ZHEJI434	-29272.2918	-0.0028	0.0037	-0.0000	0.0050	0.4010	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	4.7213	36.6857	6675801.0000	31.2341	9863.HK	HKG	HKG	HK	True	-1	2026-09-03	2026-09-03	43359513	0.0050	204714889.6151	GS	apac	availability	0	0.9975	1.0392	0.0392	0.0636	3951.6408	1.0000	XH	100	41767589.2857	-29272.2918	29272.2918	0.0000	0.0000	0.0000	-1860.9453	0.0636	-29200.0540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@LGHOU1	102929.3945	0.0098	0.0047	1.3395	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.2574	0.0000	476	476.0000	216.2382	299286.1900	50038.0000	10.9034	051900.KS	KRX	KOR	KR	True	1	2026-09-03	2026-09-03	124967	0.0600	27022642.1078	GS	apac	availability	0	0.6854	0.7728	-0.2272	0.2599	2104.8823	1.0000	KR	1	41767589.2857	102929.3945	102929.3945	0.0000	0.0000	0.0000	26746.3518	0.2599	70550.3499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@LGINN1	-17338.3739	-0.0017	0.0047	-0.0000	0.0200	0.9500	-0.0017	-0.0017	0.0000	1.0000	0.4854	0.0000	-42	-42.0000	412.8184	569401.8200	163340.0000	67.7154	011070.KS	KRX	KOR	KR	True	-1	2026-09-03	2026-09-03	123022	0.0200	50785748.5468	GS	apac	availability	0	2.0032	1.8910	0.8910	0.2564	5764.4268	1.0000	KR	1	41767589.2857	-17338.3739	17338.3739	0.0000	0.0000	0.0000	-4445.1498	0.2564	-34732.9822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@OGAKI1	-5106.7549	-0.0005	0.0030	-0.0000	0.0050	0.0700	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	51.0675	8149.7227	155800.0000	7.9269	8361.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	4686027	0.0050	239303913.4723	GS	apac	availability	0	0.9779	0.8600	-0.1400	-0.0279	2108.1653	1.0000	JP	100	41767589.2857	-5106.7549	5106.7549	0.0000	0.0000	0.0000	142.5618	0.0279	-4993.7714	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
452	@VIVAE2	-26437.5517	-0.0025	0.0035	-0.0000	0.0050	0.3622	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-12334	-12334.0000	2.1435	3.0204	16373629.0000	35.3345	VEA.AX	ASX	AUS	AU	True	-1	2026-09-03	2026-09-03	161147463	0.0050	345414657.3725	GS	apac	availability	0	-0.4524	-0.1832	-1.1832	-0.0532	2499.6923	1.0000	AU	1	41767589.2857	-26437.5517	26437.5517	0.0000	0.0000	0.0000	1407.2897	0.0532	11960.4981	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
453	@YOUNG37	42462.1976	0.0040	0.0047	0.5526	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.1323	0.0000	786	786.0000	54.0232	74389.6880	65821.0000	3.5649	111770.KS	KRX	KOR	KR	True	1	2026-09-03	2026-09-03	257113	0.0125	13890054.7308	GS	apac	availability	0	0.4754	0.6637	-0.3363	0.2467	1172.9839	0.9747	KR	1	41767589.2857	42462.1976	42462.1976	0.0000	0.0000	0.0000	10474.5866	0.2467	20185.0385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@DAISH8	-17183.7308	-0.0016	0.0047	-0.0000	0.0125	0.5885	-0.0016	-0.0016	0.0000	1.0000	0.1229	0.0000	-894	-894.0000	19.2212	26496.1920	63338.0000	1.2219	003540.KS	KRX	KOR	KR	True	-1	2026-09-03	2026-09-03	662611	0.0125	12736162.2826	GS	apac	availability	0	1.3338	1.2945	0.2945	0.0611	916.1990	0.8450	KR	1	41767589.2857	-17183.7308	17183.7308	0.0000	0.0000	0.0000	-1049.2317	0.0611	-22918.9187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@DOOSA22	-21583.1958	-0.0021	0.0047	-0.0000	0.0050	0.2957	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-387	-387.0000	55.7705	77716.0630	1902865.0000	107.6700	034020.KS	KRX	KOR	KR	True	-1	2026-09-03	2026-09-03	18121792	0.0050	1010661976.6999	GS	apac	availability	0	2.1375	1.9283	0.9283	0.1750	25007.1050	1.0000	KR	1	41767589.2857	-21583.1958	21583.1958	0.0000	0.0000	0.0000	-3777.5384	0.1750	-46133.8414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@GLORY3	-46337.8699	-0.0044	0.0030	-0.0000	0.0050	0.6348	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	28.9612	4664.5547	196600.0000	5.7251	6457.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	7702547	0.0050	223074762.9729	GS	apac	availability	0	0.4868	0.7105	-0.2895	0.0057	1589.9250	0.9891	JP	100	41767589.2857	-46337.8699	46337.8699	0.0000	0.0000	0.0000	-261.8873	0.0057	-22559.5765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@GSRET1	69018.1081	0.0066	0.0047	0.8982	0.0000	-0.0000	0.0066	0.0069	0.0003	1.0000	0.0747	175.0000	3653	3828.0000	18.8935	25921.1450	107046.0000	2.0202	007070.KS	KRX	KOR	KR	True	1	2026-09-03	2026-09-03	415214	0.0175	7844863.0535	GS	apac	availability	0	0.5633	0.6471	-0.3529	0.4110	647.6525	0.5755	KR	1	41767589.2857	72324.4779	72324.4779	3306.3698	3306.3698	1.0000	29722.4988	0.4110	40739.2581	1862.4269	1358.7872	0.0000	0.0000	NaN	NaN
458	@HANWA1	-17069.5468	-0.0016	0.0030	-0.0000	0.0050	0.2338	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	12.1925	1959.6297	864700.0000	10.5787	8078.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	37274704	0.0050	454473073.4923	GS	apac	availability	0	0.7799	0.9019	-0.0981	-0.0782	2425.8680	0.9975	JP	100	41767589.2857	-17069.5468	17069.5468	0.0000	0.0000	0.0000	1335.4473	0.0782	-13313.3074	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
459	@HYUND52	-31374.2005	-0.0030	0.0047	-0.0000	0.0050	0.4298	-0.0030	0.0000	0.0030	1.0000	0.0030	114.0000	-114	0.0000	275.2123	380552.1300	818127.0000	226.6788	005380.KS	KRX	KOR	KR	True	0	2026-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7521	1.5925	0.5925	0.1909	43954.4450	1.0000	KR	1	41767589.2857	0.0000	0.0000	31374.2005	31374.2005	1.0000	0.0000	0.1909	0.0000	54972.0980	5989.6757	0.0000	0.0000	NaN	NaN
460	@JIANG2	-9299.8363	-0.0009	0.0037	-0.0000	0.0050	0.1274	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	4.6499	35.9833	11269059.0000	51.7151	0358.HK	HKG	HKG	HK	True	-1	2026-09-03	2026-09-03	214114839	0.0050	995616480.9882	GS	apac	availability	0	2.1013	1.8659	0.8659	0.1350	4709.7245	1.0000	XH	1000	41767589.2857	-9299.8363	9299.8363	0.0000	0.0000	0.0000	-1255.8094	0.1350	-19541.5286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@TAIHA2	-8966.1323	-0.0009	0.0047	-0.0000	0.0175	0.4299	-0.0009	-0.0009	0.0000	1.0000	0.1876	0.0000	-447	-447.0000	20.0585	27834.5940	891039.0000	18.0575	001440.KS	KRX	KOR	KR	True	-1	2026-09-03	2026-09-03	977434	0.0175	19605822.2542	GS	apac	availability	0	2.6239	2.2804	1.2804	0.0986	2243.9064	1.0000	KR	1	41767589.2857	-8966.1323	8966.1323	0.0000	0.0000	0.0000	-884.4124	0.0986	-23526.1004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@UNIPR3	12079.3523	0.0012	0.0047	0.1572	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	2.4159	76.0350	7493926.0000	17.9708	1216.TW	TPE	TWN	TW	True	1	2026-09-03	2026-09-03	191305842	0.0075	462170131.9636	GS	apac	availability	0	0.1106	0.3173	-0.6827	0.1420	13040.6433	1.0000	TW	1000	41767589.2857	12079.3523	12079.3523	0.0000	0.0000	0.0000	1715.5913	0.1420	1336.0059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@DLECC2	11976.8309	0.0011	0.0047	0.1559	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0377	0.0000	235	235.0000	50.9652	70121.6250	363471.0000	18.5566	375500.KS	KRX	KOR	KR	True	1	2026-09-03	2026-09-03	77586	0.0200	3954188.9494	GS	apac	availability	0	1.6522	1.5000	0.5000	0.3036	1518.4628	1.0000	KR	1	41767589.2857	11976.8309	11976.8309	0.0000	0.0000	0.0000	3636.1576	0.3036	19788.0408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@FFCOL1	10301.7492	0.0010	0.0047	0.1341	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0735	0.0000	209	209.0000	49.2907	68095.3130	97269.0000	4.8224	383220.KS	KRX	KOR	KR	True	1	2026-09-03	2026-09-03	156571	0.0375	7717488.8379	GS	apac	availability	0	0.5716	0.7312	-0.2688	0.2125	1246.1995	0.9834	KR	1	41767589.2857	10301.7492	10301.7492	0.0000	0.0000	0.0000	2189.2533	0.2125	5888.5567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@IFAST1	-2764.7950	-0.0003	0.0040	-0.0000	0.0325	0.2462	-0.0003	-0.0003	0.0000	1.0000	0.3520	0.0000	-400	-400.0000	6.9120	8.8102	683400.0000	4.7291	IFAS.SI	SIN	SGP	SG	True	-1	2026-09-03	2026-09-03	5342520	0.0325	36927430.8642	GS	apac	availability	0	0.5959	0.7663	-0.2337	-0.0602	2120.3203	1.0000	SG	100	41767589.2857	-2764.7950	2764.7950	0.0000	0.0000	0.0000	166.3457	0.0602	-1647.5854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
466	@FURUN1	19103.5086	0.0018	0.0030	0.1570	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	400	400.0000	47.7588	7575.0625	343700.0000	16.2539	6814.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	2684534	0.0050	128210045.5737	GS	apac	availability	0	1.1963	1.2391	0.2391	-0.0077	1325.2229	1.0000	JP	100	41767589.2857	19103.5086	19103.5086	0.0000	0.0000	0.0000	-147.3702	0.0077	22854.1989	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
467	@SOUTH493	-18534.2574	-0.0018	0.0035	-0.0000	0.0050	0.2539	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-5037	-5037.0000	3.6796	5.1111	11346118.0000	41.4344	S32.AX	ASX	AUS	AU	True	-1	2026-09-03	2026-09-03	626418606	0.0050	2304983854.2984	GS	apac	availability	0	0.9979	1.0234	0.0234	-0.0140	16508.5728	1.0000	AU	1	41767589.2857	-18534.2574	18534.2574	0.0000	0.0000	0.0000	258.8289	0.0140	-18495.0124	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
468	@CHUNG11	5203.8980	0.0005	0.0047	0.0677	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1684	0.0000	1000	1000.0000	5.2039	165.7191	1753904.0000	9.1669	1513.TW	TPE	TWN	TW	True	1	2026-09-03	2026-09-03	3396930	0.0575	17677277.3306	GS	apac	availability	0	0.9680	1.1050	0.1050	0.1893	2225.4241	1.0000	TW	1000	41767589.2857	5203.8980	5203.8980	0.0000	0.0000	0.0000	985.1866	0.1893	5037.4667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@AACAC1	-11034.3060	-0.0011	0.0037	-0.0000	0.0050	0.1512	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	5.5172	43.1389	3862117.0000	21.2482	2018.HK	HKG	HKG	HK	True	-1	2026-09-03	2026-09-03	130890850	0.0050	722144845.4520	GS	apac	availability	0	1.6332	1.5971	0.5971	0.0267	6370.3531	1.0000	XH	500	41767589.2857	-11034.3060	11034.3060	0.0000	0.0000	0.0000	-294.1863	0.0267	-18020.8319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@BEIJI420	-15207.2485	-0.0014	0.0037	-0.0000	0.0450	1.8749	-0.0014	-0.0014	0.0000	1.0000	0.2724	0.0000	-4400	-4400.0000	3.4562	27.4568	3003800.0000	10.5184	6682.HK	HKG	HKG	HK	True	-1	2026-09-03	2026-09-03	8229758	0.0450	28443630.6519	GS	apac	availability	0	1.6936	1.5566	0.5566	-0.0573	1163.6245	1.0000	XH	100	41767589.2857	-15207.2485	15207.2485	0.0000	0.0000	0.0000	871.4122	0.0573	-25754.6502	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
471	@GREAT74	-9903.0745	-0.0009	0.0037	-0.0000	0.0050	0.1357	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	0.9903	7.7269	17301258.0000	17.0495	2333.HK	HKG	HKG	HK	True	-1	2026-09-03	2026-09-03	371607202	0.0050	368005379.7442	GS	apac	availability	0	0.8668	0.9483	-0.0517	0.0418	2283.6074	1.0000	XH	500	41767589.2857	-9903.0745	9903.0745	0.0000	0.0000	0.0000	-413.5820	0.0418	-8583.7089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@GUOTA36	-6499.9365	-0.0006	0.0037	-0.0000	0.0050	0.0890	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	1.9117	14.8753	11921825.0000	22.6171	2611.HK	HKG	HKG	HK	True	-1	2026-09-03	2026-09-03	282733573	0.0050	540514784.0103	GS	apac	availability	0	0.7789	0.8629	-0.1371	0.0953	5830.8465	1.0000	XH	200	41767589.2857	-6499.9365	6499.9365	0.0000	0.0000	0.0000	-619.3278	0.0953	-5063.0289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@TOKYO49	-53529.2890	-0.0051	0.0030	-0.0000	0.0050	0.7333	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-15200	-15200.0000	3.5217	559.1028	53260602.0000	185.9043	9501.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	200194880	0.0050	705019052.4878	GS	apac	availability	0	0.6827	0.6643	-0.3357	-0.1138	5659.3754	1.0000	JP	100	41767589.2857	-53529.2890	53529.2890	0.0000	0.0000	0.0000	6090.1618	0.1138	-36544.2195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
474	@DONGF4	13038.1360	0.0012	0.0037	0.1340	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.8329	0.0000	5200	5200.0000	2.5073	19.7702	6588203.0000	16.6114	1072.HK	HKG	HKG	HK	True	1	2026-09-03	2026-09-03	34875433	0.0450	87444353.8471	GS	apac	availability	0	1.7001	1.5815	0.5815	0.0544	1022.9922	1.0000	XH	200	41767589.2857	13038.1360	13038.1360	0.0000	0.0000	0.0000	709.6899	0.0544	22166.1471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@ECOPR10	-46127.5447	-0.0044	0.0047	-0.0000	0.0700	8.8464	-0.0044	-0.0044	0.0000	1.0000	0.0780	0.0000	-1805	-1805.0000	25.5554	35899.2740	301354.0000	7.8766	450080.KS	KRX	KOR	KR	True	-1	2026-09-03	2026-09-03	302466	0.0700	7729647.6147	GS	apac	availability	0	1.8937	1.7424	0.7424	0.0014	904.8393	1.0000	KR	1	41767589.2857	-46127.5447	46127.5447	0.0000	0.0000	0.0000	-63.2225	0.0014	-87350.2799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@HANSO81	26874.1212	0.0026	0.0037	0.2761	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	4.4790	34.9040	10037071.0000	44.6798	3692.HK	HKG	HKG	HK	True	1	2026-09-03	2026-09-03	221481653	0.0050	992020796.4596	GS	apac	availability	0	0.7978	0.8337	-0.1663	0.0879	27161.4506	1.0000	XH	2000	41767589.2857	26874.1212	26874.1212	0.0000	0.0000	0.0000	2361.3205	0.0879	21439.2901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@INCOU1	46039.4556	0.0044	0.0030	0.3784	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.2357	0.0000	10200	10200.0000	4.5137	726.0774	339600.0000	1.5394	6200.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	5483411	0.0050	24750319.3470	GS	apac	availability	0	0.1521	0.3930	-0.6070	0.1654	269.3313	0.4836	JP	100	41767589.2857	46039.4556	46039.4556	0.0000	0.0000	0.0000	7616.3216	0.1654	7001.8173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@LENDL6	-85876.6316	-0.0082	0.0035	-0.0000	0.0050	1.1764	-0.0082	-0.0086	-0.0004	1.0000	0.9112	-2204.0000	-40469	-42673.0000	2.1220	2.9606	4925527.0000	10.4190	LLC.AX	ASX	AUS	AU	True	-1	2026-09-03	2026-09-03	44677411	0.0050	94807026.7166	GS	apac	availability	2204	0.6127	0.6434	-0.3566	-0.1793	1466.0952	0.9978	AU	1	41767589.2857	-90553.5966	90553.5966	-4676.9650	4676.9650	-1.0000	16232.9227	0.1793	-55486.3364	-2865.7907	838.4075	-2204.0000	-4676.9650	NaN	NaN
479	@REDNP1	-63239.8516	-0.0060	0.0035	-0.0000	0.0050	0.8663	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-13350	-13350.0000	4.7371	6.5718	4930024.0000	23.1489	VAU.AX	ASX	AUS	AU	True	-1	2026-09-03	2026-09-03	122132309	0.0050	578548996.3143	GS	apac	availability	0	1.6268	1.4696	0.4696	-0.0244	4900.8085	1.0000	AU	1	41767589.2857	-63239.8516	63239.8516	0.0000	0.0000	0.0000	1544.2810	0.0244	-102880.9368	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
480	@TECHN58	15599.6308	0.0015	0.0035	0.1496	0.0000	-0.0000	0.0015	0.0021	0.0006	1.0000	1.0000	279.0000	694	973.0000	22.4779	31.5358	630826.0000	14.2138	TNE.AX	ASX	AUS	AU	True	1	2026-09-03	2026-09-03	55782534	0.0050	1253871666.7123	GS	apac	availability	0	0.3850	0.5652	-0.4348	0.0516	6917.0298	1.0000	AU	1	41767589.2857	21870.9521	21870.9521	6271.3213	6271.3213	1.0000	1127.6583	0.0516	8419.5051	2414.2260	323.3470	0.0000	0.0000	NaN	NaN
481	@TIGER53	6934.8295	0.0007	0.0037	0.0712	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	1400	1400.0000	4.9534	38.6492	1184200.0000	5.8371	3347.HK	HKG	HKG	HK	True	1	2026-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5900	1.5092	0.5092	0.0835	609.8925	1.0000	XH	100	41767589.2857	6934.8295	6934.8295	0.0000	0.0000	0.0000	579.3279	0.0835	11026.5354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@DONGW19	-7829.1342	-0.0007	0.0047	-0.0000	0.0050	0.1072	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-58	-58.0000	134.9851	186472.2500	193265.0000	26.2388	071050.KS	KRX	KOR	KR	True	-1	2026-09-03	2026-09-03	819529	0.0050	110624181.8987	GS	apac	availability	0	1.6662	1.5152	0.5152	0.1385	7522.1755	1.0000	KR	1	41767589.2857	-7829.1342	7829.1342	0.0000	0.0000	0.0000	-1084.7177	0.1385	-13044.8638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@LGCHE6	-14493.0575	-0.0014	0.0047	-0.0000	0.0050	0.1985	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-74	-74.0000	195.8521	275023.5700	204515.0000	40.9516	051910.KS	KRX	KOR	KR	True	-1	2026-09-03	2026-09-03	978938	0.0050	191727091.0527	GS	apac	availability	0	1.7823	1.6511	0.6511	0.1259	8986.6752	1.0000	KR	1	41767589.2857	-14493.0575	14493.0575	0.0000	0.0000	0.0000	-1824.9235	0.1259	-25831.5295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@UBTEC1	-22712.3445	-0.0022	0.0037	-0.0000	0.0800	4.9780	-0.0022	-0.0022	0.0000	1.0000	0.3367	0.0000	-2250	-2250.0000	10.0944	79.0811	5375660.0000	54.2167	9880.HK	HKG	HKG	HK	True	-1	2026-09-03	2026-09-03	3479249	0.0750	35120845.3017	GS	apac	availability	0	2.2695	2.0426	1.0426	-0.0536	4423.2475	1.0000	XH	50	41767589.2857	-22712.3445	22712.3445	0.0000	0.0000	0.0000	1216.5292	0.0536	-51545.0157	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
485	@WESTG11	-40855.5299	-0.0039	0.0035	-0.0000	0.0050	0.5597	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-9374	-9374.0000	4.3584	6.0600	5185766.0000	22.4532	WGX.AX	ASX	AUS	AU	True	-1	2026-09-03	2026-09-03	190374720	0.0050	829726911.3870	GS	apac	availability	0	1.4183	1.3231	0.3231	-0.0230	4114.7186	1.0000	AU	1	41767589.2857	-40855.5299	40855.5299	0.0000	0.0000	0.0000	939.2323	0.0230	-57944.8416	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
486	@FUNAI5	27732.5509	0.0026	0.0030	0.2279	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.7343	0.0000	3800	3800.0000	7.2980	1171.3401	312800.0000	2.2874	9757.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	10563692	0.0050	77094243.6509	GS	apac	availability	0	0.1231	0.3733	-0.6267	0.1103	656.8236	0.6163	JP	100	41767589.2857	27732.5509	27732.5509	0.0000	0.0000	0.0000	3058.2494	0.1103	3413.8769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@KINGB6	-23078.6929	-0.0022	0.0037	-0.0000	0.0125	0.7904	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	5.7697	45.0535	70140500.0000	403.0194	1888.HK	HKG	HKG	HK	True	-1	2026-09-03	2026-09-03	74097940	0.0125	427520900.1969	GS	apac	availability	0	3.0557	2.5686	1.5686	0.0193	6909.4779	1.0000	HK	500	41767589.2857	-23078.6929	23078.6929	0.0000	0.0000	0.0000	-444.8668	0.0193	-70521.3647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@MONAR9	-9254.3649	-0.0009	0.0035	-0.0000	0.0100	0.2535	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-8902	-8902.0000	1.0396	1.4832	8305578.0000	8.8015	OBM.AX	ASX	AUS	AU	True	-1	2026-09-03	2026-09-03	246174343	0.0100	255918579.2177	GS	apac	availability	0	1.5073	1.3935	0.3935	-0.0136	1668.7600	1.0000	AU	1	41767589.2857	-9254.3649	9254.3649	0.0000	0.0000	0.0000	126.0121	0.0136	-13949.2696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
489	@CENTU405	13151.6696	0.0013	0.0047	0.1712	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0050	0.0000	3000	3000.0000	4.3839	139.6158	284254.0000	1.2517	2072.TW	TPE	TWN	TW	True	1	2026-09-03	2026-09-03	119935	0.0725	525781.8297	GS	apac	availability	0	0.9659	1.0835	0.0835	0.0815	404.0193	0.4500	TW	1000	41767589.2857	13151.6696	13151.6696	0.0000	0.0000	0.0000	1072.2877	0.0815	12703.2494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@HYUND454	-4831.9414	-0.0005	0.0047	-0.0000	0.0050	0.0662	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-54	-54.0000	89.4804	124391.0000	394464.0000	35.7250	064350.KS	KRX	KOR	KR	True	-1	2026-09-03	2026-09-03	2170648	0.0050	194230443.2549	GS	apac	availability	0	1.7090	1.6320	0.6320	0.2932	6445.6241	1.0000	KR	1	41767589.2857	-4831.9414	4831.9414	0.0000	0.0000	0.0000	-1416.8788	0.2932	-8257.7633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@XINTE1	13230.5165	0.0013	0.0047	0.1722	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.2644	0.0000	1000	1000.0000	13.2305	420.7405	3650000.0000	48.4342	3374.TWO	TPO	TWN	TW	True	1	2026-09-03	2026-09-03	2098094	0.0975	27758867.2924	GS	apac	availability	0	1.6383	1.6417	0.6417	0.0791	2118.2699	1.0000	TW	1000	41767589.2857	13230.5165	13230.5165	0.0000	0.0000	0.0000	1047.0578	0.0791	21675.0001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@DAITO2	-49729.0548	-0.0047	0.0030	-0.0000	0.0050	0.6812	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	20.7204	3329.4581	2242500.0000	46.6120	1878.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	48749979	0.0050	1010120990.7666	GS	apac	availability	0	-0.0871	0.1669	-0.8331	-0.0747	6783.1498	1.0000	JP	100	41767589.2857	-49729.0548	49729.0548	0.0000	0.0000	0.0000	3714.1707	0.0747	4329.7653	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
493	@IIDAG1	-27815.5825	-0.0026	0.0030	-0.0000	0.0050	0.3810	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	14.6398	2349.9021	542800.0000	7.9631	3291.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	22274469	0.0050	326093331.2836	GS	apac	availability	0	0.2259	0.3884	-0.6116	-0.0486	3324.7971	1.0000	JP	100	41767589.2857	-27815.5825	27815.5825	0.0000	0.0000	0.0000	1352.6122	0.0486	-6283.2405	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
494	@NIPPO197	-1814.8333	-0.0002	0.0030	-0.0000	0.0050	0.0249	-0.0002	-0.0002	0.0000	1.0000	0.2854	0.0000	-100	-100.0000	18.1483	2922.3799	161100.0000	2.9392	3252.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	1650196	0.0050	29948306.7299	GS	apac	availability	0	0.5177	0.5991	-0.4009	-0.1617	391.4541	0.5193	JP	100	41767589.2857	-1814.8333	1814.8333	0.0000	0.0000	0.0000	293.4984	0.1617	-939.5681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
495	@PHARM126	16003.0847	0.0015	0.0047	0.2083	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0294	0.0000	56	56.0000	285.7694	399108.5700	108989.0000	31.6701	214450.KQ	KDQ	KOR	KR	True	1	2026-09-03	2026-09-03	10808	0.1025	3088595.3485	GS	apac	availability	0	0.8778	0.9324	-0.0676	0.2207	2969.0432	1.0000	KR	1	41767589.2857	16003.0847	16003.0847	0.0000	0.0000	0.0000	3531.1194	0.2207	14047.5311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@SONYC16	61181.1712	0.0058	0.0030	0.5029	0.0000	-0.0000	0.0058	0.0063	0.0005	1.0000	1.0000	200.0000	2500	2700.0000	24.4725	3935.1424	16052700.0000	394.3667	6758.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	1454402453	0.0050	35592818178.0497	GS	apac	availability	0	0.4502	0.6439	-0.3561	0.0167	145986.0157	1.0000	JP	100	41767589.2857	66075.6649	66075.6649	4894.4937	4894.4937	1.0000	1102.8488	0.0167	29747.9801	2203.5541	81.6925	0.0000	0.0000	NaN	NaN
497	@YAMAB1	5481.3335	0.0005	0.0030	0.0451	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	200	200.0000	27.4067	4371.1094	104600.0000	2.8544	6250.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	6037176	0.0050	165458875.2653	GS	apac	availability	0	1.0472	1.1031	0.1031	-0.0297	1208.8650	0.5646	JP	100	41767589.2857	5481.3335	5481.3335	0.0000	0.0000	0.0000	-162.8878	0.0297	5739.9922	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
498	@MILLE41	33977.4004	0.0032	0.0030	0.2793	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	700	700.0000	48.5391	7775.7618	5344000.0000	259.4186	8766.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	368187513	0.0050	17871506515.0144	GS	apac	availability	0	0.2979	0.4124	-0.5876	0.0521	93874.7035	1.0000	JP	100	41767589.2857	33977.4004	33977.4004	0.0000	0.0000	0.0000	1770.7962	0.0521	10121.5333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@ISUPE1	-15330.3436	-0.0015	0.0047	-0.0000	0.0200	0.8400	-0.0015	-0.0015	0.0000	1.0000	0.7119	0.0000	-188	-188.0000	81.5444	113708.0700	701127.0000	58.0449	007660.KS	KRX	KOR	KR	True	-1	2026-09-03	2026-09-03	914680	0.0200	74587014.1156	GS	apac	availability	0	1.9888	1.8955	0.8955	0.0516	4729.0263	1.0000	KR	1	41767589.2857	-15330.3436	15330.3436	0.0000	0.0000	0.0000	-790.7248	0.0516	-30488.9682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@OKUMU3	-100861.5308	-0.0096	0.0030	-0.0000	0.0050	1.3817	-0.0096	-0.0100	-0.0003	1.0000	1.0000	-100.0000	-2800	-2900.0000	36.0220	5800.8633	211200.0000	7.6485	1833.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	4063426	0.0050	146372630.9152	GS	apac	availability	100	0.3532	0.5126	-0.4874	-0.1006	1323.1579	0.9879	JP	100	41767589.2857	-104463.7283	104463.7283	-3602.1975	3602.1975	-1.0000	10506.9703	0.1006	-36900.7214	-1272.4387	362.3093	-100.0000	-3602.1975	NaN	NaN
501	@QBEIN2	28897.1908	0.0028	0.0035	0.2771	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	1777	1777.0000	16.2618	22.7733	4072167.0000	66.2593	QBE.AX	ASX	AUS	AU	True	1	2026-09-03	2026-09-03	229867810	0.0050	3738060754.8263	GS	apac	availability	0	0.0964	0.2521	-0.7479	0.0576	24295.5037	1.0000	AU	1	41767589.2857	28897.1908	28897.1908	0.0000	0.0000	0.0000	1664.5429	0.0576	2786.0065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@DOUBL18	2763.0440	0.0003	0.0047	0.0360	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0063	0.0000	66	66.0000	41.8643	57965.3250	46976.0000	1.9825	192080.KS	KRX	KOR	KR	True	1	2026-09-03	2026-09-03	15857	0.0125	663842.2460	GS	apac	availability	0	0.3540	0.6520	-0.3480	0.2544	886.4125	0.4232	KR	1	41767589.2857	2763.0440	2763.0440	0.0000	0.0000	0.0000	702.7932	0.2544	978.0644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@LGTEL1	15817.0689	0.0015	0.0047	0.2058	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	1459	1459.0000	10.8410	14969.3950	659886.0000	7.1920	032640.KS	KRX	KOR	KR	True	1	2026-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4666	0.6091	-0.3909	0.2430	2806.7537	1.0000	KR	1	41767589.2857	15817.0689	15817.0689	0.0000	0.0000	0.0000	3843.4314	0.2430	7380.8879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@MITSU105	70526.9072	0.0067	0.0030	0.5797	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	32.0577	5128.0665	4177602.0000	133.7434	8725.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	324798153	0.0050	10412276911.3185	GS	apac	availability	0	0.3569	0.4543	-0.5457	0.0356	47847.7534	1.0000	JP	100	41767589.2857	70526.9072	70526.9072	0.0000	0.0000	0.0000	2509.7394	0.0356	25171.4757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@NITTE2	-29366.9622	-0.0028	0.0030	-0.0000	0.0075	0.6034	-0.0028	-0.0028	0.0000	1.0000	0.7674	0.0000	-1400	-1400.0000	20.9764	3452.0650	1990400.0000	42.8954	1515.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	3826994	0.0075	80276562.8668	GS	apac	availability	0	1.8037	1.6222	0.6222	-0.0173	1376.0519	1.0000	JP	100	41767589.2857	-29366.9622	29366.9622	0.0000	0.0000	0.0000	507.9085	0.0173	-52970.0298	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
506	@SAMSU530	13910.5977	0.0013	0.0047	0.1810	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.7293	0.0000	82	82.0000	169.6414	233029.8800	139026.0000	23.5876	018260.KS	KRX	KOR	KR	True	1	2026-09-03	2026-09-03	451343	0.0075	76566474.1054	GS	apac	availability	0	1.0738	1.1460	0.1460	0.1998	7875.8896	1.0000	KR	1	41767589.2857	13910.5977	13910.5977	0.0000	0.0000	0.0000	2778.8030	0.1998	14937.1055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@WISDO2	57706.5007	0.0055	0.0047	0.7510	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.4824	0.0000	19000	19000.0000	3.0372	96.0961	2532689.0000	7.6760	2637.TW	TPE	TWN	TW	True	1	2026-09-03	2026-09-03	16673816	0.0200	50641451.3153	GS	apac	availability	0	0.7256	0.7730	-0.2270	0.1931	2108.2933	1.0000	TW	1000	41767589.2857	57706.5007	57706.5007	0.0000	0.0000	0.0000	11144.5622	0.1931	41870.8574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@YOUNG13	12628.6035	0.0012	0.0047	0.1643	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1068	0.0000	103	103.0000	122.6078	168519.5700	7737.0000	0.9493	009970.KS	KRX	KOR	KR	True	1	2026-09-03	2026-09-03	91433	0.0250	11210399.0636	GS	apac	availability	0	0.4805	0.6674	-0.3326	0.2401	1095.8849	0.5674	KR	1	41767589.2857	12628.6035	12628.6035	0.0000	0.0000	0.0000	3032.1980	0.2401	6068.3881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@AMORE1	7880.6819	0.0008	0.0047	0.1026	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0260	0.0000	410	410.0000	19.2212	26636.3870	74364.0000	1.4422	002790.KS	KRX	KOR	KR	True	1	2026-09-03	2026-09-03	141753	0.0175	2724659.2828	GS	apac	availability	0	0.4662	0.6213	-0.3787	0.1926	1469.6161	0.5939	KR	1	41767589.2857	7880.6819	7880.6819	0.0000	0.0000	0.0000	1517.4801	0.1926	3674.2691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@AMORE3	3833.3868	0.0004	0.0047	0.0499	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.3773	0.0000	37	37.0000	103.6050	144794.8800	182347.0000	19.2233	090430.KS	KRX	KOR	KR	True	1	2026-09-03	2026-09-03	382338	0.0425	39612146.8218	GS	apac	availability	0	0.3594	0.5393	-0.4607	0.1561	3757.2900	1.0000	KR	1	41767589.2857	3833.3868	3833.3868	0.0000	0.0000	0.0000	598.4366	0.1561	1377.8031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@AOZOR1	-53127.7313	-0.0051	0.0030	-0.0000	0.0050	0.7278	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	21.2511	3424.1602	2516200.0000	53.7887	8304.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	10272882	0.0050	218309965.8384	GS	apac	availability	0	0.6519	0.6276	-0.3724	-0.0208	2970.6779	1.0000	JP	100	41767589.2857	-53127.7313	53127.7313	0.0000	0.0000	0.0000	1107.5636	0.0208	-34633.4981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
512	@CALTE1	-53212.3426	-0.0051	0.0035	-0.0000	0.0050	0.7289	-0.0051	-0.0058	-0.0007	1.0000	1.0000	-242.0000	-1732	-1974.0000	30.7231	43.3474	1688446.0000	52.2933	ALD.AX	ASX	AUS	AU	True	-1	2026-09-03	2026-09-03	39263377	0.0050	1206291147.7357	GS	apac	availability	242	-0.3604	-0.1266	-1.1266	-0.0627	7321.3701	1.0000	AU	1	41767589.2857	-60647.3235	60647.3235	-7434.9809	7434.9809	-1.0000	3804.3051	0.0627	21855.8873	2679.3945	466.3839	-242.0000	-7434.9809	NaN	NaN
513	@DAIIC31	-44996.2542	-0.0043	0.0030	-0.0000	0.0050	0.6164	-0.0043	-0.0050	-0.0007	1.0000	1.0000	-400.0000	-2500	-2900.0000	17.9985	2867.8794	6628102.0000	118.6702	4568.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	347776392	0.0050	6259453977.6252	GS	apac	availability	400	0.2575	0.4089	-0.5911	-0.1299	33529.2887	1.0000	JP	100	41767589.2857	-52195.6549	52195.6549	-7199.4007	7199.4007	-1.0000	6778.9341	0.1299	-13438.7009	-1853.6139	935.0254	-400.0000	-7199.4007	NaN	NaN
514	@FOSUN1	-37365.1363	-0.0036	0.0037	-0.0000	0.0350	3.5830	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-57000	-57000.0000	0.6555	5.1946	10108758.0000	6.6970	0656.HK	HKG	HKG	HK	True	-1	2026-09-03	2026-09-03	168585737	0.0350	110512790.3033	GS	apac	availability	0	0.6688	0.7772	-0.2228	0.0508	1438.3885	0.9994	HK	500	41767589.2857	-37365.1363	37365.1363	0.0000	0.0000	0.0000	-1899.5409	0.0508	-24990.1998	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@HOKUG1	-134950.6805	-0.0129	0.0030	-0.0000	0.0050	1.8486	-0.0129	-0.0129	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	51.9041	8336.6563	420500.0000	21.8852	8377.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	20871693	0.0050	1083326605.0818	GS	apac	availability	0	0.9358	0.8228	-0.1772	-0.0567	6286.6315	1.0000	JP	100	41767589.2857	-134950.6805	134950.6805	0.0000	0.0000	0.0000	7646.3439	0.0567	-126286.8337	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
516	@HYUND30	134824.1685	0.0128	0.0047	1.7546	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0.0000	562	562.0000	239.9007	332606.7500	280304.0000	67.8791	009540.KS	KRX	KOR	KR	True	1	2026-09-03	2026-09-03	1123712	0.0050	269579245.5572	GS	apac	availability	0	1.2906	1.3375	0.3375	0.3854	11036.0460	1.0000	KR	1	41767589.2857	134824.1685	134824.1685	0.0000	0.0000	0.0000	51962.2305	0.3854	173998.8490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@INNOV87	-110355.8370	-0.0105	0.0037	-0.0000	0.0050	1.5117	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	12.9830	101.0857	11023329.0000	142.1121	1801.HK	HKG	HKG	HK	True	-1	2026-09-03	2026-09-03	279589621	0.0050	3629923135.1452	GS	apac	availability	0	0.9810	0.9627	-0.0373	-0.0193	22640.6639	1.0000	XH	500	41767589.2857	-110355.8370	110355.8370	0.0000	0.0000	0.0000	2134.7561	0.0193	-108256.8317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
518	@KAMIG2	30240.9789	0.0029	0.0030	0.2486	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	30.2410	4848.8204	287700.0000	8.7090	9364.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	15684645	0.0050	474319018.4792	GS	apac	availability	0	0.1027	0.2698	-0.7302	0.0173	2997.3787	1.0000	JP	100	41767589.2857	30240.9789	30240.9789	0.0000	0.0000	0.0000	523.8032	0.0173	3106.1889	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@KEYME1	-14873.7412	-0.0014	0.0037	-0.0000	0.0225	0.9169	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	9.9158	76.8732	1108500.0000	10.8677	2162.HK	HKG	HKG	HK	True	-1	2026-09-03	2026-09-03	19965931	0.0225	197978726.5200	GS	apac	availability	0	1.2033	1.2380	0.2380	-0.1748	2221.6577	1.0000	XH	500	41767589.2857	-14873.7412	14873.7412	0.0000	0.0000	0.0000	2599.3655	0.1748	-17896.9524	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
520	@KOREA200	6887.1874	0.0007	0.0047	0.0896	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.4340	0.0000	637	637.0000	10.8119	14794.5000	180158.0000	1.9406	003690.KS	KRX	KOR	KR	True	1	2026-09-03	2026-09-03	4214327	0.0050	45564929.2399	GS	apac	availability	0	0.4041	0.5816	-0.4184	0.2256	1910.6921	0.7749	KR	1	41767589.2857	6887.1874	6887.1874	0.0000	0.0000	0.0000	1553.7085	0.2256	2783.2376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@KTGCO2	4317.1925	0.0004	0.0047	0.0562	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	34	34.0000	126.9762	173823.6900	249254.0000	31.5448	033780.KS	KRX	KOR	KR	True	1	2026-09-03	2026-09-03	1748863	0.0050	222064065.3427	GS	apac	availability	0	0.1942	0.3940	-0.6060	0.1717	13181.4624	1.0000	KR	1	41767589.2857	4317.1925	4317.1925	0.0000	0.0000	0.0000	741.4348	0.1717	838.2925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@MACNI8	-6637.5328	-0.0006	0.0030	-0.0000	0.0050	0.0909	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	22.1251	3555.6587	911700.0000	20.2378	3132.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	21195949	0.0050	468962687.3268	GS	apac	availability	0	1.1629	1.2431	0.2431	-0.0256	3328.0723	1.0000	JP	100	41767589.2857	-6637.5328	6637.5328	0.0000	0.0000	0.0000	169.6780	0.0256	-7718.6301	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
523	@MERIT202	6237.2714	0.0006	0.0047	0.0812	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	66	66.0000	94.5041	130361.6300	593904.0000	56.3692	138040.KS	KRX	KOR	KR	True	1	2026-09-03	2026-09-03	2381092	0.0050	225022986.4872	GS	apac	availability	0	0.5942	0.6812	-0.3188	0.0890	15815.0055	1.0000	KR	1	41767589.2857	6237.2714	6237.2714	0.0000	0.0000	0.0000	555.2725	0.0890	3706.0747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@NHNCO1	3804.1910	0.0004	0.0047	0.0495	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	25	25.0000	152.1676	209557.1900	532940.0000	81.3124	035420.KS	KRX	KOR	KR	True	1	2026-09-03	2026-09-03	3333604	0.0050	507266649.8336	GS	apac	availability	0	0.7003	0.8788	-0.1212	0.2025	23141.1206	1.0000	KR	1	41767589.2857	3804.1910	3804.1910	0.0000	0.0000	0.0000	770.2437	0.2025	2664.2006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@NIPPO138	-4748.7202	-0.0005	0.0030	-0.0000	0.0050	0.0651	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	4.3170	685.9038	49482000.0000	211.8860	5401.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	460957614	0.0050	1989962480.2160	GS	apac	availability	0	0.4840	0.6826	-0.3174	-0.0502	23198.0756	1.0000	JP	100	41767589.2857	-4748.7202	4748.7202	0.0000	0.0000	0.0000	238.2385	0.0502	-2298.2327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
526	@NONGS1	9555.9821	0.0009	0.0047	0.1244	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.1696	1.0000	30	31.0000	318.5327	436735.0000	31603.0000	10.0490	004370.KS	KRX	KOR	KR	True	1	2026-09-03	2026-09-03	55914	0.0975	17810439.4572	GS	apac	availability	0	0.3070	0.4847	-0.5153	0.2006	1937.5212	1.0000	KR	1	41767589.2857	9874.5148	9874.5148	318.5327	318.5327	1.0000	1980.9874	0.2006	3031.8793	97.8026	63.9028	0.0000	0.0000	NaN	NaN
527	@NUFAR1	-6316.2542	-0.0006	0.0035	-0.0000	0.0050	0.0865	-0.0006	-0.0011	-0.0005	1.0000	1.0000	-2323.0000	-2687	-5010.0000	2.3507	3.2838	937081.0000	2.1986	NUF.AX	ASX	AUS	AU	True	-1	2026-09-03	2026-09-03	63815477	0.0050	150009220.0122	GS	apac	availability	2323	0.1599	0.4284	-0.5716	-0.1353	903.2633	0.3899	AU	1	41767589.2857	-11776.8640	11776.8640	-5460.6098	5460.6098	-1.0000	1593.5420	0.1353	-1882.6978	-872.9555	738.8819	-2323.0000	-5460.6098	NaN	NaN
528	@OLYMP17	-36455.2379	-0.0035	0.0030	-0.0000	0.0050	0.4994	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	13.0197	2089.4400	4235500.0000	55.2492	7733.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	306890779	0.0050	3995634408.8182	GS	apac	availability	0	0.2806	0.4543	-0.5457	-0.0530	14510.3005	1.0000	JP	100	41767589.2857	-36455.2379	36455.2379	0.0000	0.0000	0.0000	1933.0973	0.0530	-10228.4159	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
529	@SAMSU593	9835.5628	0.0009	0.0047	0.1280	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	9	9.0000	1092.8403	1498712.0000	36243.0000	39.5474	207940.KS	KRX	KOR	KR	True	1	2026-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5019	0.6611	-0.3389	0.1869	13153.0343	1.0000	KR	1	41767589.2857	9835.5628	9835.5628	0.0000	0.0000	0.0000	1838.2672	0.1869	4936.1571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@SILEX1	-8957.9877	-0.0009	0.0035	-0.0000	0.0150	0.3681	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-2612	-2612.0000	3.4296	4.8629	2187982.0000	7.6021	SLX.AX	ASX	AUS	AU	True	-1	2026-09-03	2026-09-03	37342706	0.0150	128068722.1075	GS	apac	availability	0	1.7413	1.6320	0.6320	-0.0366	859.4265	0.9773	AU	1	41767589.2857	-8957.9877	8957.9877	0.0000	0.0000	0.0000	327.7230	0.0366	-15598.8739	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
531	@WISET1	-20713.4133	-0.0020	0.0035	-0.0000	0.0050	0.2837	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-770	-770.0000	26.9005	37.8195	1723646.0000	46.5758	WTC.AX	ASX	AUS	AU	True	-1	2026-09-03	2026-09-03	17584637	0.0050	473036174.7918	GS	apac	availability	0	0.6992	0.7821	-0.2179	-0.0234	9046.7325	1.0000	AU	1	41767589.2857	-20713.4133	20713.4133	0.0000	0.0000	0.0000	485.2128	0.0234	-14481.9259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
532	@YAMAH4	-4734.6735	-0.0005	0.0030	-0.0000	0.0050	0.0649	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	11.8367	1916.0718	7099399.0000	84.9230	7272.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	185205523	0.0050	2192219200.9489	GS	apac	availability	0	0.9072	0.9287	-0.0713	-0.0137	12051.2248	1.0000	JP	100	41767589.2857	-4734.6735	4734.6735	0.0000	0.0000	0.0000	64.8590	0.0137	-4295.2184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
533	@ASMPA2	-10036.9855	-0.0010	0.0037	-0.0000	0.0050	0.1375	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	20.0740	156.5142	1163557.0000	23.2258	0522.HK	HKG	HKG	HK	True	-1	2026-09-03	2026-09-03	75485806	0.0050	1515299874.8871	GS	apac	availability	0	3.1658	2.1345	1.1345	0.0734	6314.3915	1.0000	HK	100	41767589.2857	-10036.9855	10036.9855	0.0000	0.0000	0.0000	-737.0812	0.0734	-31775.3087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@CHINA357	-12778.9834	-0.0012	0.0037	-0.0000	0.0550	1.9256	-0.0012	-0.0012	0.0000	1.0000	0.5161	0.0000	-12000	-12000.0000	1.0649	8.2887	8325199.0000	8.8005	3311.HK	HKG	HKG	HK	True	-1	2026-09-03	2026-09-03	50762017	0.0550	54057247.6051	GS	apac	availability	0	0.0555	0.3185	-0.6815	-0.0958	1687.5340	1.0000	HK	2000	41767589.2857	-12778.9834	12778.9834	0.0000	0.0000	0.0000	1224.0394	0.0958	-709.0136	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
535	@FERRO28	-38806.3429	-0.0037	0.0030	-0.0000	0.0050	0.5316	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	55.4376	9058.5430	975500.0000	55.1667	6890.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	5403786	0.0050	299573103.2588	GS	apac	availability	0	2.1698	1.9341	0.9341	-0.0259	2997.5425	1.0000	JP	100	41767589.2857	-38806.3429	38806.3429	0.0000	0.0000	0.0000	1005.3937	0.0259	-84203.4295	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
536	@MACRO14	-11637.8083	-0.0011	0.0047	-0.0000	0.0100	0.3188	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	3.8793	121.9191	18842579.0000	72.4531	2337.TW	TPE	TWN	TW	True	-1	2026-09-03	2026-09-03	76577771	0.0100	297065806.7914	GS	apac	availability	0	2.0605	1.9268	0.9268	0.1150	7688.1559	1.0000	TW	1000	41767589.2857	-11637.8083	11637.8083	0.0000	0.0000	0.0000	-1338.5855	0.1150	-23980.2503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@MARUZ2	9052.3161	0.0009	0.0030	0.0744	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.7262	0.0000	200	200.0000	45.2616	7279.0352	27000.0000	1.2270	9068.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	1684577	0.0050	76246617.8674	GS	apac	availability	0	0.2881	0.4065	-0.5935	0.0230	858.5572	0.2703	JP	100	41767589.2857	9052.3161	9052.3161	0.0000	0.0000	0.0000	207.8914	0.0230	2607.7916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@MITAC2	3658.4980	0.0003	0.0047	0.0476	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.3218	0.0000	1000	1000.0000	3.6585	116.6260	1404702.0000	5.1668	3005.TW	TPE	TWN	TW	True	1	2026-09-03	2026-09-03	9235232	0.0475	33787077.8760	GS	apac	availability	0	0.6844	0.8855	-0.1145	0.1804	1598.8262	1.0000	TW	1000	41767589.2857	3658.4980	3658.4980	0.0000	0.0000	0.0000	660.1125	0.1804	2503.7633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@ORIEN67	17593.9568	0.0017	0.0030	0.1446	0.0000	-0.0000	0.0017	0.0018	0.0001	1.0000	0.5477	200.0000	3300	3500.0000	5.3315	855.5322	481100.0000	2.5696	8585.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	10786151	0.0050	57506386.2779	GS	apac	availability	0	0.4988	0.5264	-0.4736	0.0542	778.9581	0.8150	JP	100	41767589.2857	18660.2572	18660.2572	1066.3004	1066.3004	1.0000	1010.8116	0.0542	9308.3926	531.9081	57.7607	0.0000	0.0000	NaN	NaN
540	@OTSUK3	-31324.7596	-0.0030	0.0030	-0.0000	0.0050	0.4291	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	22.3748	3596.9598	1108200.0000	24.8854	4768.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	59621474	0.0050	1334020244.8246	GS	apac	availability	0	0.0794	0.3723	-0.6277	-0.0308	5696.6949	1.0000	JP	100	41767589.2857	-31324.7596	31324.7596	0.0000	0.0000	0.0000	964.5820	0.0308	-2487.4160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
541	@SINOT13	14508.3535	0.0014	0.0037	0.1491	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.9328	0.0000	24000	24000.0000	0.6045	4.7356	3785000.0000	2.2860	0598.HK	HKG	HKG	HK	True	1	2026-09-03	2026-09-03	162002828	0.0050	97933095.4852	GS	apac	availability	0	0.4937	0.5961	-0.4039	0.1355	975.0972	0.8689	XH	1000	41767589.2857	14508.3535	14508.3535	0.0000	0.0000	0.0000	1966.4007	0.1355	7163.3939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@STBAR2	-49346.7226	-0.0047	0.0035	-0.0000	0.0050	0.6760	-0.0047	-0.0048	-0.0001	1.0000	0.3251	-2908.0000	-95263	-98171.0000	0.5180	0.7277	13709778.0000	7.1286	SBM.AX	ASX	AUS	AU	True	-1	2026-09-03	2026-09-03	64938832	0.0050	33638648.0311	GS	apac	availability	2908	1.9822	1.7240	0.7240	-0.2706	635.1040	0.9027	AU	1	41767589.2857	-50853.0815	50853.0815	-1506.3589	1506.3589	-1.0000	13760.4660	0.2706	-100801.2309	-2985.9121	407.6095	-2908.0000	-1506.3589	NaN	NaN
543	@TKCCO2	33396.8036	0.0032	0.0030	0.2745	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	25.6898	4120.5235	71700.0000	1.8444	9746.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	4157280	0.0050	106799895.1180	GS	apac	availability	0	0.0935	0.3539	-0.6461	0.0850	914.6682	0.4970	JP	100	41767589.2857	33396.8036	33396.8036	0.0000	0.0000	0.0000	2838.7403	0.0850	3123.3343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@ZAILA3	-188502.7492	-0.0180	0.0037	-0.0000	0.0925	47.7712	-0.0180	-0.0180	0.0000	1.0000	0.3758	0.0000	-72100	-72100.0000	2.6145	20.4699	10207930.0000	26.6491	9688.HK	HKG	HKG	HK	True	-1	2026-09-03	2026-09-03	14368991	0.1000	37567188.7221	GS	apac	availability	0	1.5175	1.3501	0.3501	-0.2836	2974.8088	1.0000	XH	100	41767589.2857	-188502.7492	188502.7492	0.0000	0.0000	0.0000	53461.1499	0.2836	-286043.4982	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
545	@ADVAN60	130948.9977	0.0125	0.0047	1.7041	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	21.8248	695.0349	3182937.0000	69.7717	2395.TW	TPE	TWN	TW	True	1	2026-09-03	2026-09-03	21846382	0.0125	476793637.5944	GS	apac	availability	0	1.1244	1.1842	0.1842	0.1761	12138.7417	1.0000	TW	1000	41767589.2857	130948.9977	130948.9977	0.0000	0.0000	0.0000	23061.8335	0.1761	147236.9291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@AWABA1	-24222.7494	-0.0023	0.0030	-0.0000	0.0050	0.3318	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	60.5569	9697.5860	126000.0000	7.6283	8388.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	3827529	0.0050	231783189.5368	GS	apac	availability	0	0.5921	0.5914	-0.4086	-0.0054	2422.2749	0.8715	JP	100	41767589.2857	-24222.7494	24222.7494	0.0000	0.0000	0.0000	129.7212	0.0054	-14343.3286	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
547	@DONGA23	-72092.3676	-0.0069	0.0047	-0.0000	0.0300	5.9254	-0.0069	-0.0069	0.0000	1.0000	0.1738	0.0000	-1498	-1498.0000	48.1257	65783.2500	55736.0000	2.6695	140410.KQ	KDQ	KOR	KR	True	-1	2026-09-03	2026-09-03	364156	0.0275	17525279.1949	GS	apac	availability	0	0.7573	0.8533	-0.1467	-0.1900	1237.9004	1.0000	KR	1	41767589.2857	-72092.3676	72092.3676	0.0000	0.0000	0.0000	13695.4135	0.1900	-54596.4763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
548	@FORTE6	9221.1845	0.0009	0.0035	0.0884	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-777.0000	777	0.0000	11.8677	16.7631	12267282.0000	146.9261	FMG.AX	ASX	AUS	AU	True	0	2026-09-03	2026-09-03	79722824	0.0050	946124672.5853	GS	apac	availability	0	0.7313	0.8336	-0.1664	0.0895	33982.3480	1.0000	AU	1	41767589.2857	0.0000	0.0000	-9221.1845	9221.1845	-1.0000	0.0000	0.0895	0.0000	-6743.7494	-825.5185	0.0000	0.0000	NaN	NaN
549	@GOLDW3	36560.1199	0.0035	0.0030	0.3005	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	13.0572	2097.3230	655500.0000	8.5828	8111.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	11850215	0.0050	154730457.4385	GS	apac	availability	0	0.2322	0.4132	-0.5868	0.0265	1858.6188	1.0000	JP	100	41767589.2857	36560.1199	36560.1199	0.0000	0.0000	0.0000	967.0641	0.0265	8487.7381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@HYNIX1	-11743.8470	-0.0011	0.0047	-0.0000	0.0050	0.1609	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-10	-10.0000	1174.3847	1629065.0000	2566447.0000	3044.0146	000660.KS	KRX	KOR	KR	True	-1	2026-09-03	2026-09-03	16557977	0.0050	19445434796.8220	GS	apac	availability	0	2.2086	2.0406	1.0406	0.3291	686303.2436	1.0000	KR	1	41767589.2857	-11743.8470	11743.8470	0.0000	0.0000	0.0000	-3865.2785	0.3291	-25937.3454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@LITEO8	99347.1442	0.0095	0.0047	1.2929	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	9.9347	314.5335	46683645.0000	463.1018	2301.TW	TPE	TWN	TW	True	1	2026-09-03	2026-09-03	76003980	0.0050	755077835.9644	GS	apac	availability	0	1.9490	1.7578	0.7578	0.1749	23009.8692	1.0000	TW	1000	41767589.2857	99347.1442	99347.1442	0.0000	0.0000	0.0000	17372.4533	0.1749	193630.0882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@SENSH4	-20189.7865	-0.0019	0.0030	-0.0000	0.0050	0.2766	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	6.7299	1084.8560	760700.0000	5.1520	8714.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	38002308	0.0050	255752828.2183	GS	apac	availability	0	0.7145	0.6766	-0.3234	-0.0283	1796.6097	1.0000	JP	100	41767589.2857	-20189.7865	20189.7865	0.0000	0.0000	0.0000	571.7662	0.0283	-14426.4029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
553	@TOHOB1	-36708.7027	-0.0035	0.0030	-0.0000	0.0050	0.5029	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	6.1181	981.0730	824500.0000	5.0499	8346.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	26653806	0.0050	163071106.7549	GS	apac	availability	0	0.7019	0.6686	-0.3314	-0.0285	1544.8246	0.9312	JP	100	41767589.2857	-36708.7027	36708.7027	0.0000	0.0000	0.0000	1047.1169	0.0285	-25765.4595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
554	@TOKIM1	-4238.9811	-0.0004	0.0030	-0.0000	0.0075	0.0871	-0.0004	-0.0004	0.0000	1.0000	0.0831	0.0000	-100	-100.0000	42.3898	6766.4258	308000.0000	13.0107	7721.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	204896	0.0125	8685502.8093	GS	apac	availability	0	1.9019	1.7010	0.7010	-0.0227	723.8670	1.0000	JP	100	41767589.2857	-4238.9811	4238.9811	0.0000	0.0000	0.0000	96.0284	0.0227	-8062.1511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
555	@BKOFR2	-6049.4444	-0.0006	0.0030	-0.0000	0.0050	0.0829	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	20.1648	3234.7164	109300.0000	2.2072	8399.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	5300301	0.0050	106879586.9022	GS	apac	availability	0	0.8172	0.7489	-0.2511	-0.0299	869.2743	0.5028	JP	100	41767589.2857	-6049.4444	6049.4444	0.0000	0.0000	0.0000	180.6440	0.0299	-4943.6714	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
556	@CAPIT4970	-13580.4835	-0.0013	0.0040	-0.0000	0.0050	0.1860	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-6500	-6500.0000	2.0893	2.6471	10587000.0000	22.0122	CAPN.SI	SIN	SGP	SG	True	-1	2026-09-03	2026-09-03	157563652	0.0050	329198550.0250	GS	apac	availability	0	0.5557	0.5861	-0.4139	-0.0072	10871.0638	1.0000	SG	100	41767589.2857	-13580.4835	13580.4835	0.0000	0.0000	0.0000	97.5493	0.0072	-7546.5833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
557	@CHEIL15	-2172.5753	-0.0002	0.0047	-0.0000	0.0050	0.0298	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-8	-8.0000	271.5719	380907.1900	326797.0000	90.6303	028260.KS	KRX	KOR	KR	True	-1	2026-09-03	2026-09-03	2098197	0.0050	569811368.1895	GS	apac	availability	0	1.9186	1.6610	0.6610	0.2025	39636.1438	1.0000	KR	1	41767589.2857	-2172.5753	2172.5753	0.0000	0.0000	0.0000	-439.8920	0.2025	-4168.4078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@CHINA264	-6281.0871	-0.0006	0.0037	-0.0000	0.0050	0.0860	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	0.6281	4.9092	6356512.0000	3.9798	0257.HK	HKG	HKG	HK	True	-1	2026-09-03	2026-09-03	318963555	0.0050	200343786.7964	GS	apac	availability	0	0.1976	0.3624	-0.6376	0.0259	3858.4548	1.0000	HK	1000	41767589.2857	-6281.0871	6281.0871	0.0000	0.0000	0.0000	-162.7648	0.0259	-1241.1109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@CHUDE1	90198.5267	0.0086	0.0030	0.7414	0.0000	-0.0000	0.0086	0.0089	0.0003	1.0000	1.0000	100.0000	2800	2900.0000	32.2138	5141.0743	91100.0000	2.9239	1941.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	4105165	0.0050	132242798.1021	GS	apac	availability	0	0.4905	0.6088	-0.3912	0.0741	1161.1653	0.5872	JP	100	41767589.2857	93419.9026	93419.9026	3221.3760	3221.3760	1.0000	6922.7674	0.0741	45823.3668	1580.1161	238.7161	0.0000	0.0000	NaN	NaN
560	@DONGB21	-6169.7061	-0.0006	0.0047	-0.0000	0.0275	0.4648	-0.0006	-0.0006	0.0000	1.0000	0.3186	0.0000	-95	-95.0000	64.9443	90218.6250	301988.0000	19.8364	000990.KS	KRX	KOR	KR	True	-1	2026-09-03	2026-09-03	514123	0.0250	33389345.2947	GS	apac	availability	0	1.7757	1.7519	0.7519	0.2656	2306.7469	1.0000	KR	1	41767589.2857	-6169.7061	6169.7061	0.0000	0.0000	0.0000	-1638.6575	0.2656	-10955.7240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@KOREA1368	-2945.6451	-0.0003	0.0047	-0.0000	0.0500	0.4035	-0.0003	-0.0003	0.0000	1.0000	0.2751	0.0000	-33	-33.0000	89.2620	122547.1300	326827.0000	29.1606	047810.KS	KRX	KOR	KR	True	-1	2026-09-03	2026-09-03	323230	0.0550	28852147.8062	GS	apac	availability	0	1.6255	1.5417	0.5417	0.0997	7917.7428	1.0000	KR	1	41767589.2857	-2945.6451	2945.6451	0.0000	0.0000	0.0000	-293.7823	0.0997	-4788.0014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@NIPPO125	24428.7676	0.0023	0.0030	0.2008	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	700	700.0000	34.8982	5612.9727	1263400.0000	44.2716	9147.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	39205024	0.0050	1368186316.3941	GS	apac	availability	0	0.4435	0.5050	-0.4950	0.0578	8480.2722	1.0000	JP	100	41767589.2857	24428.7676	24428.7676	0.0000	0.0000	0.0000	1412.8980	0.0578	10834.7043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@SHINE6	3664.6273	0.0003	0.0030	0.0301	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	36.6463	5859.9493	8452699.0000	309.2295	4063.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	458842422	0.0050	16814864634.4113	GS	apac	availability	0	1.2203	1.1756	0.1756	0.0765	72742.7003	1.0000	JP	100	41767589.2857	3664.6273	3664.6273	0.0000	0.0000	0.0000	280.5253	0.0765	4472.0079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@SHOWA13	48164.5649	0.0046	0.0030	0.3959	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	500	500.0000	96.3291	15427.0240	1506300.0000	145.0726	4004.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	29031647	0.0050	2796593290.1111	GS	apac	availability	0	2.3000	1.9350	0.9350	0.1131	18413.5839	1.0000	JP	100	41767589.2857	48164.5649	48164.5649	0.0000	0.0000	0.0000	5448.3213	0.1131	110780.7585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@TOCHI1	-5408.9150	-0.0005	0.0030	-0.0000	0.0050	0.0741	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	6.7611	1079.4205	467900.0000	3.1531	8550.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	18364418	0.0050	124164469.3095	GS	apac	availability	0	1.2306	1.0383	0.0383	-0.0451	741.0754	0.9929	JP	100	41767589.2857	-5408.9150	5408.9150	0.0000	0.0000	0.0000	243.9469	0.0451	-6656.1319	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
566	@UTDOS12	-30316.9172	-0.0029	0.0040	-0.0000	0.0050	0.4153	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	7.2183	9.1508	1650800.0000	11.8652	UTOS.SI	SIN	SGP	SG	True	-1	2026-09-03	2026-09-03	44992271	0.0050	324768322.7498	GS	apac	availability	0	0.5520	0.5877	-0.4123	-0.0183	3364.2840	1.0000	SG	100	41767589.2857	-30316.9172	30316.9172	0.0000	0.0000	0.0000	553.6679	0.0183	-16736.3273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
567	@WONIK4	-4153.2300	-0.0004	0.0047	-0.0000	0.0425	0.4836	-0.0004	-0.0004	0.0000	1.0000	0.1479	0.0000	-52	-52.0000	79.8698	110057.2500	545823.0000	43.7367	240810.KQ	KDQ	KOR	KR	True	-1	2026-09-03	2026-09-03	193906	0.0325	15487235.1009	GS	apac	availability	0	1.7737	1.7493	0.7493	0.1326	2626.6155	1.0000	KR	1	41767589.2857	-4153.2300	4153.2300	0.0000	0.0000	0.0000	-550.9132	0.1326	-7366.4543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@YAGEO2	-51092.8170	-0.0049	0.0047	-0.0000	0.0050	0.6999	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	17.0309	541.9155	35836153.0000	612.4883	2327.TW	TPE	TWN	TW	True	-1	2026-09-03	2026-09-03	50076949	0.0050	852857463.8768	GS	apac	availability	0	2.1677	1.9813	0.9813	0.1852	32607.7686	1.0000	TW	1000	41767589.2857	-51092.8170	51092.8170	0.0000	0.0000	0.0000	-9463.8648	0.1852	-110754.0302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@ADVAN93	60943.9381	0.0058	0.0030	0.5009	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	300	300.0000	203.1465	32472.1450	7576399.0000	1535.9091	6857.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	224507803	0.0050	45607965473.9668	GS	apac	availability	0	2.0919	1.8811	0.8811	0.1048	148703.2089	1.0000	JP	100	41767589.2857	60943.9381	60943.9381	0.0000	0.0000	0.0000	6389.3237	0.1048	127486.8198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@CHALI1	-5472.5439	-0.0005	0.0035	-0.0000	0.0200	0.2999	-0.0005	-0.0005	0.0000	1.0000	0.2611	0.0000	-6031	-6031.0000	0.9074	1.2474	1659420.0000	1.4789	CHN.AX	ASX	AUS	AU	True	-1	2026-09-03	2026-09-03	30147260	0.0200	27355696.2976	GS	apac	availability	0	2.1252	1.8241	0.8241	-0.1291	354.0344	0.5668	AU	1	41767589.2857	-5472.5439	5472.5439	0.0000	0.0000	0.0000	706.6818	0.1291	-11630.1339	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
571	@DENTS4	-43342.4897	-0.0041	0.0030	-0.0000	0.0050	0.5937	-0.0041	-0.0046	-0.0004	1.0000	1.0000	-200.0000	-1900	-2100.0000	22.8118	3686.0235	1644400.0000	37.8405	4324.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	38422245	0.0050	876481977.9623	GS	apac	availability	200	0.3221	0.5146	-0.4854	-0.1188	5275.1460	1.0000	JP	100	41767589.2857	-47904.8570	47904.8570	-4562.3673	4562.3673	-1.0000	5691.8382	0.1188	-15428.6543	-1469.3957	542.0798	-200.0000	-4562.3673	NaN	NaN
572	@DONQU3	-4800.8490	-0.0005	0.0030	-0.0000	0.0050	0.0658	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	4.8008	769.4177	24586500.0000	118.1002	7532.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	540329498	0.0050	2594040354.3638	GS	apac	availability	0	0.0971	0.2631	-0.7369	-0.0177	10372.5308	1.0000	JP	100	41767589.2857	-4800.8490	4800.8490	0.0000	0.0000	0.0000	84.8370	0.0177	-466.3640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
573	@EDION1	-13996.1294	-0.0013	0.0030	-0.0000	0.0050	0.1917	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	15.5513	2499.9700	266800.0000	4.1640	2730.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	9782149	0.0050	152124691.9653	GS	apac	availability	0	-0.1803	0.0876	-0.9124	-0.0856	1463.1357	0.9819	JP	100	41767589.2857	-13996.1294	13996.1294	0.0000	0.0000	0.0000	1198.2733	0.0856	2524.1133	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
574	@ELECP2	-10380.8216	-0.0010	0.0030	-0.0000	0.0050	0.1422	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	25.9521	4151.5743	498000.0000	12.9073	9513.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	25350539	0.0050	657898555.5188	GS	apac	availability	0	0.0722	0.2399	-0.7601	-0.0534	4576.3307	1.0000	JP	100	41767589.2857	-10380.8216	10380.8216	0.0000	0.0000	0.0000	553.9416	0.0534	-749.9127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
575	@FUJIM3	8228.2432	0.0008	0.0030	0.0676	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	400	400.0000	20.5706	3323.0518	329800.0000	6.8419	5384.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	8258265	0.0050	169877532.6196	GS	apac	availability	0	1.5807	1.4453	0.4453	0.1383	1367.5701	1.0000	JP	100	41767589.2857	8228.2432	8228.2432	0.0000	0.0000	0.0000	1137.9271	0.1383	13006.3843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@HORIB1	28137.0958	0.0027	0.0030	0.2313	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	200	200.0000	140.6855	22665.5750	180700.0000	25.5692	6856.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	8256629	0.0050	1161587804.4388	GS	apac	availability	0	1.3358	1.2956	0.2956	0.0697	5941.6053	1.0000	JP	100	41767589.2857	28137.0958	28137.0958	0.0000	0.0000	0.0000	1960.1491	0.0697	37585.8469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@KAYAB1	-41646.8972	-0.0040	0.0030	-0.0000	0.0050	0.5705	-0.0040	-0.0045	-0.0006	1.0000	1.0000	-200.0000	-1400	-1600.0000	29.7478	4743.9649	130000.0000	3.8501	7242.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	4914433	0.0050	146193490.1049	GS	apac	availability	200	0.7095	0.8017	-0.1983	-0.0859	1147.3380	0.8303	JP	100	41767589.2857	-47596.4540	47596.4540	-5949.5567	5949.5567	-1.0000	4088.4522	0.0859	-33769.0894	-4221.1362	511.0565	-200.0000	-5949.5567	NaN	NaN
578	@LUNIT1	-2591.7134	-0.0002	0.0047	-0.0000	0.1000	0.7101	-0.0002	-0.0002	0.0000	1.0000	0.0332	0.0000	-412	-412.0000	6.2906	8796.1133	323224.0000	2.0700	328130.KQ	KDQ	KOR	KR	True	-1	2026-09-03	2026-09-03	549690	0.0925	3457861.5044	GS	apac	availability	0	1.4250	1.3465	0.3465	-0.1513	468.3841	0.9949	KR	1	41767589.2857	-2591.7134	2591.7134	0.0000	0.0000	0.0000	392.2323	0.1513	-3693.0726	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
579	@NAMUR1	25199.7753	0.0024	0.0030	0.2071	0.0000	-0.0000	0.0024	0.0029	0.0005	1.0000	1.0000	200.0000	900	1100.0000	27.9998	4471.2188	1512600.0000	42.2223	7014.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	8623849	0.0050	241465618.4605	GS	apac	availability	0	1.3723	1.3286	0.3286	0.0745	1947.5325	1.0000	JP	100	41767589.2857	30799.7253	30799.7253	5599.9501	5599.9501	1.0000	2294.2307	0.0745	42267.8439	7685.0625	417.1329	0.0000	0.0000	NaN	NaN
580	@NIPPO107	63865.6511	0.0061	0.0030	0.5249	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	58.0597	9434.0000	124800.0000	7.3503	6490.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	1985900	0.0050	115300724.1853	GS	apac	availability	0	1.8312	1.6519	0.6519	0.1485	1453.9542	0.9950	JP	100	41767589.2857	63865.6511	63865.6511	0.0000	0.0000	0.0000	9481.6884	0.1485	116949.5875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@NISHI8	-56206.7674	-0.0054	0.0030	-0.0000	0.0050	0.7700	-0.0054	-0.0064	-0.0010	1.0000	1.0000	-300.0000	-1600	-1900.0000	35.1292	5632.1602	161600.0000	5.6821	1820.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	4204112	0.0050	147687215.7822	GS	apac	availability	300	0.4015	0.5465	-0.4535	-0.1063	1159.8016	0.9691	JP	100	41767589.2857	-66745.5363	66745.5363	-10538.7689	10538.7689	-1.0000	7097.9953	0.1063	-26799.2257	-4231.4567	1120.7361	-300.0000	-10538.7689	NaN	NaN
582	@RYOHI2	-13266.3254	-0.0013	0.0030	-0.0000	0.0050	0.1817	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	26.5327	4241.7188	3244100.0000	85.9069	7453.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	144229336	0.0050	3826786602.5721	GS	apac	availability	0	0.2424	0.3652	-0.6348	-0.0473	14899.6754	1.0000	JP	100	41767589.2857	-13266.3254	13266.3254	0.0000	0.0000	0.0000	627.1608	0.0473	-3216.2264	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
583	@SCHEM1	-4016.2646	-0.0004	0.0047	-0.0000	0.0575	0.6327	-0.0004	-0.0004	0.0000	1.0000	0.0020	0.0000	-693	-693.0000	5.7955	8036.2188	124468.0000	0.7283	052020.KQ	KDQ	KOR	KR	True	-1	2026-09-03	2026-09-03	28885	0.0575	167402.3135	GS	apac	availability	0	1.2617	1.3776	0.3776	-0.1127	393.9955	0.4176	KR	1	41767589.2857	-4016.2646	4016.2646	0.0000	0.0000	0.0000	452.8251	0.1127	-5067.2132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
584	@SERIA1	-41578.2245	-0.0040	0.0030	-0.0000	0.0050	0.5696	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	27.7188	4410.8790	300900.0000	8.2859	2782.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	10568695	0.0050	292951715.5700	GS	apac	availability	0	-0.0509	0.1730	-0.8270	-0.0873	1828.9097	0.9996	JP	100	41767589.2857	-41578.2245	41578.2245	0.0000	0.0000	0.0000	3630.1558	0.0873	2114.4025	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
585	@SHINK20	7360.4695	0.0007	0.0030	0.0605	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	100	100.0000	73.6047	11800.3520	179100.0000	13.1942	6507.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	3920311	0.0050	288553294.3563	GS	apac	availability	0	1.8015	1.6281	0.6281	0.0375	2192.6192	1.0000	JP	100	41767589.2857	7360.4695	7360.4695	0.0000	0.0000	0.0000	276.2818	0.0375	13259.6785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@SHINK9	-14808.3406	-0.0014	0.0030	-0.0000	0.0050	0.2029	-0.0014	-0.0014	0.0000	1.0000	0.0421	0.0000	-800	-800.0000	18.5104	3012.8003	161200.0000	3.0320	6379.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	230550	0.0125	4267578.6615	GS	apac	availability	0	0.4522	0.5812	-0.4188	-0.0707	832.2192	0.3852	JP	100	41767589.2857	-14808.3406	14808.3406	0.0000	0.0000	0.0000	1046.6552	0.0707	-6695.6072	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
587	@THKCO2	42954.8008	0.0041	0.0030	0.3531	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	39.0498	6314.4649	1126800.0000	44.4196	6481.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	17220296	0.0050	672449441.1287	GS	apac	availability	0	1.4146	1.3520	0.3520	0.1006	4418.2845	1.0000	JP	100	41767589.2857	42954.8008	42954.8008	0.0000	0.0000	0.0000	4319.2052	0.1006	60763.8374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@TSUGA1	3146.4602	0.0003	0.0030	0.0259	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	31.4646	5077.5977	280300.0000	8.8853	6101.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	7353695	0.0050	231381088.7751	GS	apac	availability	0	1.6754	1.5429	0.5429	0.0727	1510.3009	0.9997	JP	100	41767589.2857	3146.4602	3146.4602	0.0000	0.0000	0.0000	228.7748	0.0727	5271.6432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@INDAH2	9365.5095	0.0009	0.0100	0.2566	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	18800	18800.0000	0.4982	8844.3711	2415600.0000	1.2060	INKP.JK	JAK	IDN	ID	True	1	2026-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8166	0.8354	-0.1646	0.1898	1144.6905	0.8335	ID	100	41767589.2857	9365.5095	9365.5095	0.0000	0.0000	0.0000	1777.1913	0.1898	7647.9766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@INSUR1	2733.8524	0.0003	0.0035	0.0262	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	461	461.0000	5.9303	8.2265	7149813.0000	42.0247	IAG.AX	ASX	AUS	AU	True	1	2026-09-03	2026-09-03	361270358	0.0050	2142429143.6204	GS	apac	availability	0	-0.1039	0.1139	-0.8861	0.0201	13864.6814	1.0000	AU	1	41767589.2857	2733.8524	2733.8524	0.0000	0.0000	0.0000	54.9694	0.0201	-284.1318	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@PROMI6	1599.6001	0.0002	0.0035	0.0153	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	116	116.0000	13.7897	19.2277	3702300.0000	50.8623	SUN.AX	ASX	AUS	AU	True	1	2026-09-03	2026-09-03	178345341	0.0050	2459320912.2244	GS	apac	availability	0	-0.0296	0.1658	-0.8342	0.0362	14617.7443	1.0000	AU	1	41767589.2857	1599.6001	1599.6001	0.0000	0.0000	0.0000	57.8477	0.0362	-47.2895	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@AINPH2	-106839.8052	-0.0102	0.0030	-0.0000	0.0050	1.4636	-0.0102	-0.0102	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	38.1571	6130.3165	94900.0000	3.6320	9627.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	4100395	0.0050	156459072.5434	GS	apac	availability	0	0.0636	0.2202	-0.7798	-0.1245	1243.6899	0.9820	JP	100	41767589.2857	-106839.8052	106839.8052	0.0000	0.0000	0.0000	13304.7481	0.1245	-6799.1211	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
593	@AMANO1	47043.3263	0.0045	0.0030	0.3867	0.0000	-0.0000	0.0045	0.0052	0.0007	1.0000	1.0000	300.0000	1900	2200.0000	24.7596	3974.4656	236100.0000	5.8582	6436.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	9335902	0.0050	231153622.9991	GS	apac	availability	0	0.2924	0.4793	-0.5207	0.0158	1602.1119	0.9995	JP	100	41767589.2857	54471.2199	54471.2199	7427.8936	7427.8936	1.0000	858.4060	0.0158	15929.3559	2172.1849	117.0554	0.0000	0.0000	NaN	NaN
594	@CANON9	55500.6867	0.0053	0.0030	0.4562	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	29.2109	4683.8477	2985800.0000	87.3082	7751.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	76600625	0.0050	2237572258.5529	GS	apac	availability	0	0.3439	0.4990	-0.5010	0.0136	38960.4148	1.0000	JP	100	41767589.2857	55500.6867	55500.6867	0.0000	0.0000	0.0000	756.8589	0.0136	19087.3906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@DOWAM2	-17584.5923	-0.0017	0.0030	-0.0000	0.0050	0.2409	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	58.6153	9531.0469	591000.0000	35.1657	5714.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	14258411	0.0050	835761149.2009	GS	apac	availability	0	1.5483	1.4351	0.4351	0.0007	3633.5164	1.0000	JP	100	41767589.2857	-17584.5923	17584.5923	0.0000	0.0000	0.0000	-11.9168	0.0007	-27225.9440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
596	@ECLAT1	9903.1756	0.0009	0.0047	0.1289	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.6914	0.0000	1000	1000.0000	9.9032	313.7302	456035.0000	4.5123	1476.TW	TPE	TWN	TW	True	1	2026-09-03	2026-09-03	7330009	0.0300	72590366.5881	GS	apac	availability	0	0.7825	0.8551	-0.1449	0.1815	2472.5655	1.0000	TW	1000	41767589.2857	9903.1756	9903.1756	0.0000	0.0000	0.0000	1797.3328	0.1815	7749.6215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@HAZAM1	-14387.5640	-0.0014	0.0030	-0.0000	0.0050	0.1971	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	11.9896	1923.0850	777500.0000	9.3345	1719.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	21693611	0.0050	260098513.7065	GS	apac	availability	0	0.4089	0.5484	-0.4516	-0.0687	2170.3784	1.0000	JP	100	41767589.2857	-14387.5640	14387.5640	0.0000	0.0000	0.0000	988.8619	0.0687	-5883.2604	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
598	@HYUND64	-7221.7014	-0.0007	0.0047	-0.0000	0.0250	0.4946	-0.0007	-0.0007	0.0000	1.0000	0.1963	0.0000	-107	-107.0000	67.4925	93783.2500	170820.0000	11.6638	069960.KS	KRX	KOR	KR	True	-1	2026-09-03	2026-09-03	304241	0.0225	20533996.7988	GS	apac	availability	0	0.5121	0.6453	-0.3547	0.1977	916.9465	1.0000	KR	1	41767589.2857	-7221.7014	7221.7014	0.0000	0.0000	0.0000	-1427.6308	0.1977	-3698.5798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
599	@JAPAN208	48091.5220	0.0046	0.0030	0.3953	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	43.7196	7018.6133	2952300.0000	129.3610	2914.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	185226190	0.0050	8098008543.9506	GS	apac	availability	0	0.0622	0.2191	-0.7809	0.0030	87439.1310	1.0000	JP	100	41767589.2857	48091.5220	48091.5220	0.0000	0.0000	0.0000	143.5532	0.0030	2989.3444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@KOPPA20	-3001.0287	-0.0003	0.0035	-0.0000	0.0225	0.1850	-0.0003	-0.0004	-0.0001	1.0000	0.4039	-498.0000	-1628	-2126.0000	1.8434	2.5734	1673525.0000	3.0771	VUL.AX	ASX	AUS	AU	True	-1	2026-09-03	2026-09-03	22988477	0.0225	42376583.6113	GS	apac	availability	498	1.5647	1.4336	0.4336	-0.1126	750.0021	0.9990	AU	1	41767589.2857	-3919.0337	3919.0337	-918.0051	918.0051	-1.0000	441.1688	0.1126	-6132.1265	-1436.4059	103.3406	-498.0000	-918.0051	NaN	NaN
601	@MATSU30	32183.7932	0.0031	0.0030	0.2645	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	26.8198	4299.7813	8230801.0000	220.9430	6752.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	542852451	0.0050	14559209199.0011	GS	apac	availability	0	1.2739	1.2214	0.2214	0.0616	65835.6421	1.0000	JP	100	41767589.2857	32183.7932	32183.7932	0.0000	0.0000	0.0000	1983.8309	0.0616	40997.3508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@MEGMI1	4763.3912	0.0005	0.0030	0.0392	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	200	200.0000	23.8170	3826.1102	248600.0000	5.9381	2270.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	8044197	0.0050	191588285.3977	GS	apac	availability	0	-0.1811	0.0661	-0.9339	-0.0356	1307.5149	0.9538	JP	100	41767589.2857	4763.3912	4763.3912	0.0000	0.0000	0.0000	-169.4840	0.0356	-862.5972	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
603	@SOLAS6	-26287.9261	-0.0025	0.0030	-0.0000	0.0625	4.5014	-0.0025	-0.0025	0.0000	1.0000	0.0080	0.0000	-145200	-145200.0000	0.1810	28.9970	57180102.0000	10.3512	4597.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	3158503	0.0625	571835.3540	GS	apac	availability	0	0.9718	0.9235	-0.0765	-0.2723	49.5007	1.0000	JP	100	41767589.2857	-26287.9261	26287.9261	0.0000	0.0000	0.0000	7158.0215	0.2723	-25545.3021	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
604	@TOYOE3	-9360.7192	-0.0009	0.0030	-0.0000	0.0850	2.1799	-0.0009	-0.0009	0.0000	1.0000	0.1226	0.0000	-600	-600.0000	15.6012	2532.2754	4074700.0000	64.4167	6330.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	818985	0.0875	12777147.6776	GS	apac	availability	0	2.0707	1.7149	0.7149	-0.1230	835.1979	1.0000	JP	100	41767589.2857	-9360.7192	9360.7192	0.0000	0.0000	0.0000	1151.2816	0.1230	-19383.1296	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
605	@YASUR1	-13840.6792	-0.0013	0.0030	-0.0000	0.0050	0.1896	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	23.0678	3697.0372	282000.0000	6.5087	8919.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	12187573	0.0050	281140480.9277	GS	apac	availability	0	0.4561	0.5579	-0.4421	-0.0518	1197.4361	0.9725	JP	100	41767589.2857	-13840.6792	13840.6792	0.0000	0.0000	0.0000	717.2481	0.0518	-6312.6097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
606	@DICKE1	16903.7225	0.0016	0.0035	0.1621	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1635	1635.0000	10.3387	14.4461	572373.0000	5.9078	DDR.AX	ASX	AUS	AU	True	1	2026-09-03	2026-09-03	11868822	0.0050	122707812.1878	GS	apac	availability	0	0.5331	0.6985	-0.3015	-0.0095	1877.3410	0.6935	AU	1	41767589.2857	16903.7225	16903.7225	0.0000	0.0000	0.0000	-161.4204	0.0095	9011.2881	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
607	@FUJIH3	-58253.2151	-0.0055	0.0030	-0.0000	0.0050	0.7980	-0.0055	-0.0057	-0.0002	1.0000	1.0000	-100.0000	-3500	-3600.0000	16.6438	2664.1846	4240000.0000	70.5216	7270.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	112147028	0.0050	1866549985.3165	GS	apac	availability	100	0.2326	0.4547	-0.5453	-0.0553	9431.9423	1.0000	JP	100	41767589.2857	-59917.5927	59917.5927	-1664.3776	1664.3776	-1.0000	3311.6838	0.0553	-13935.3737	-387.0937	91.9912	-100.0000	-1664.3776	NaN	NaN
608	@INNOL2	-17016.7479	-0.0016	0.0047	-0.0000	0.0400	1.8648	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	1.5470	49.5441	170837500.0000	266.9439	3481.TW	TPE	TWN	TW	True	-1	2026-09-03	2026-09-03	85423038	0.0375	132147482.3681	GS	apac	availability	0	2.1739	1.9894	0.9894	0.0626	12359.1044	1.0000	TW	1000	41767589.2857	-17016.7479	17016.7479	0.0000	0.0000	0.0000	-1064.7583	0.0626	-36993.3097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@ISUZU2	-11060.0574	-0.0011	0.0030	-0.0000	0.0050	0.1515	-0.0011	-0.0016	-0.0005	1.0000	1.0000	-400.0000	-800	-1200.0000	13.8251	2241.1395	3795000.0000	53.0973	7202.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	97542621	0.0050	1348533738.3225	GS	apac	availability	400	0.5525	0.6803	-0.3197	-0.0526	7331.9728	1.0000	JP	100	41767589.2857	-16590.0862	16590.0862	-5530.0287	5530.0287	-1.0000	872.6433	0.0526	-9166.4623	-3055.4874	290.8811	-400.0000	-5530.0287	NaN	NaN
610	@IYOBA1	-7454.1141	-0.0007	0.0030	-0.0000	0.0050	0.1021	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	24.8470	3982.6089	901000.0000	22.4019	5830.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	33162010	0.0050	823978023.4736	GS	apac	availability	0	0.9826	0.8560	-0.1440	-0.0209	7787.2840	1.0000	JP	100	41767589.2857	-7454.1141	7454.1141	0.0000	0.0000	0.0000	155.9626	0.0209	-7324.5360	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
611	@LOTTE8	-4906.6419	-0.0005	0.0047	-0.0000	0.0325	0.4369	-0.0005	-0.0005	0.0000	1.0000	0.0551	0.0000	-64	-64.0000	76.6663	107975.1900	217529.0000	17.1008	023530.KS	KRX	KOR	KR	True	-1	2026-09-03	2026-09-03	74755	0.0300	5731187.7114	GS	apac	availability	0	0.4010	0.5674	-0.4326	0.0841	1106.0845	1.0000	KR	1	41767589.2857	-4906.6419	4906.6419	0.0000	0.0000	0.0000	-412.5301	0.0841	-1967.7430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@NITTO7	-7841.1787	-0.0007	0.0030	-0.0000	0.0050	0.1074	-0.0007	-0.0007	0.0000	1.0000	0.5723	0.0000	-400	-400.0000	19.6029	3113.6324	3079700.0000	59.8642	3110.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	3060939	0.0050	60003424.0230	GS	apac	availability	0	2.5480	2.1932	1.1932	-0.0717	3697.4110	1.0000	JP	100	41767589.2857	-7841.1787	7841.1787	0.0000	0.0000	0.0000	562.3058	0.0717	-19979.0506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
613	@POLAO1	15507.5540	0.0015	0.0030	0.1275	0.0000	-0.0000	0.0015	0.0018	0.0003	1.0000	0.5545	400.0000	1800	2200.0000	8.6153	1386.3650	555500.0000	4.8079	4927.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	6757502	0.0050	58217959.5455	GS	apac	availability	0	0.1376	0.3135	-0.6865	0.0310	1204.1879	0.9922	JP	100	41767589.2857	18953.6771	18953.6771	3446.1231	3446.1231	1.0000	588.2975	0.0310	2608.5747	474.2863	106.9632	0.0000	0.0000	NaN	NaN
614	@REGIS13	6232.5593	0.0006	0.0035	0.0598	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	1481	1481.0000	4.2083	6.0173	1328121.0000	5.7100	REG.AX	ASX	AUS	AU	True	1	2026-09-03	2026-09-03	27639348	0.0050	116315918.2225	GS	apac	availability	0	0.3167	0.4298	-0.5702	0.0190	1132.4730	0.8184	AU	1	41767589.2857	6232.5593	6232.5593	0.0000	0.0000	0.0000	118.3348	0.0190	1973.6657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@TAIHE5	7716.3191	0.0007	0.0030	0.0634	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	300	300.0000	25.7211	4134.6836	549900.0000	14.1944	5233.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	28169094	0.0050	724539064.0529	GS	apac	availability	0	0.8938	0.8967	-0.1033	-0.0297	3040.0131	1.0000	JP	100	41767589.2857	7716.3191	7716.3191	0.0000	0.0000	0.0000	-228.9112	0.0297	6896.7791	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
616	@DETER6	8055.8733	0.0008	0.0035	0.0772	0.0000	-0.0000	0.0008	0.0009	0.0002	1.0000	1.0000	560.0000	2750	3310.0000	2.9294	4.1107	2094788.0000	6.1525	DRR.AX	ASX	AUS	AU	True	1	2026-09-03	2026-09-03	79151886	0.0050	231868205.9688	GS	apac	availability	0	0.6202	0.6958	-0.3042	0.0802	1240.9117	0.9537	AU	1	41767589.2857	9696.3421	9696.3421	1640.4687	1640.4687	1.0000	777.6643	0.0802	6013.6811	1017.4204	131.5686	0.0000	0.0000	NaN	NaN
617	@HYOSU10	6279.6454	0.0006	0.0047	0.0817	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0975	0.0000	25	25.0000	251.1858	348391.3800	25128.0000	6.3738	298020.KS	KRX	KOR	KR	True	1	2026-09-03	2026-09-03	40732	0.0225	10231300.6358	GS	apac	availability	0	1.5062	1.3854	0.3854	0.1707	858.7715	0.9994	KR	1	41767589.2857	6279.6454	6279.6454	0.0000	0.0000	0.0000	1071.9592	0.1707	9458.6868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@SAMSU31	-2605.3430	-0.0002	0.0047	-0.0000	0.0050	0.0357	-0.0002	-0.0002	0.0000	1.0000	0.7266	0.0000	-42	-42.0000	62.0320	85641.5000	254460.0000	15.8665	016360.KS	KRX	KOR	KR	True	-1	2026-09-03	2026-09-03	1229420	0.0050	76263351.0721	GS	apac	availability	0	1.4641	1.3755	0.3755	0.1668	5539.4591	1.0000	KR	1	41767589.2857	-2605.3430	2605.3430	0.0000	0.0000	0.0000	-434.4881	0.1668	-3814.4802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@TAMRO5	29164.6897	0.0028	0.0030	0.2397	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	8.5778	1365.4681	473500.0000	4.0364	7740.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	12284439	0.0050	105374074.0792	GS	apac	availability	0	0.5693	0.7450	-0.2550	0.0199	1245.3323	0.7308	JP	100	41767589.2857	29164.6897	29164.6897	0.0000	0.0000	0.0000	579.3180	0.0199	16603.2751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@CASIO5	47086.4028	0.0045	0.0030	0.3870	0.0000	-0.0000	0.0045	0.0046	0.0001	1.0000	1.0000	100.0000	3100	3200.0000	15.1892	2449.5318	1584500.0000	24.2308	6952.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	31301729	0.0050	475447038.6877	GS	apac	availability	0	1.0537	1.0813	0.0813	0.0298	3347.6018	1.0000	JP	100	41767589.2857	48605.3190	48605.3190	1518.9162	1518.9162	1.0000	1447.8038	0.0298	51215.9934	1600.4998	45.2439	0.0000	0.0000	NaN	NaN
621	@CONSU54	3471.4961	0.0003	0.0037	0.0357	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.7357	13.5202	1495252.0000	2.5783	1681.HK	HKG	HKG	HK	True	1	2026-09-03	2026-09-03	74643629	0.0050	129562534.0593	GS	apac	availability	0	0.6246	0.7278	-0.2722	0.1393	1456.3779	0.8119	XH	1000	41767589.2857	3471.4961	3471.4961	0.0000	0.0000	0.0000	483.4656	0.1393	2168.1994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@FLETC11	-22819.4789	-0.0022	0.0040	-0.0000	0.0050	0.3126	-0.0022	-0.0022	-0.0001	1.0000	1.0000	-283.0000	-9804	-10087.0000	2.3276	3.9167	1032504.0000	2.3830	FBU.NZ	NZE	NZL	NZ	True	-1	2026-09-03	2026-09-03	59365631	0.0050	138177556.7577	GS	apac	availability	283	0.2483	0.3655	-0.6345	-0.0624	2503.4434	0.2757	NZ	1	41767589.2857	-23478.1808	23478.1808	-658.7018	658.7018	-1.0000	1465.0743	0.0624	-5829.5185	-163.5525	41.1040	-283.0000	-658.7018	NaN	NaN
623	@GUANG53	-3454.9169	-0.0003	0.0037	-0.0000	0.0250	0.2366	-0.0003	0.0000	0.0003	1.0000	0.0003	9000.0000	-9000	0.0000	0.3839	3.0032	19847770.0000	7.6019	0123.HK	HKG	HKG	HK	True	0	2026-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0988	1.0258	0.0258	0.0631	571.7486	0.9991	HK	1000	41767589.2857	0.0000	0.0000	3454.9169	3454.9169	1.0000	0.0000	0.0631	0.0000	3796.2402	218.1081	0.0000	0.0000	NaN	NaN
624	@HARBI9	48789.6971	0.0046	0.0037	0.5013	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	2.0329	15.8800	4976438.0000	10.0785	1133.HK	HKG	HKG	HK	True	1	2026-09-03	2026-09-03	125319477	0.0050	254762471.5991	GS	apac	availability	0	1.8500	1.7093	0.7093	0.2057	1373.3708	1.0000	XH	2000	41767589.2857	48789.6971	48789.6971	0.0000	0.0000	0.0000	10036.8245	0.2057	90258.9167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@ISTYL1	-30958.9212	-0.0029	0.0030	-0.0000	0.0100	0.8482	-0.0029	-0.0029	0.0000	1.0000	0.2720	0.0000	-9500	-9500.0000	3.2588	522.4412	880800.0000	2.8728	3660.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	8669260	0.0100	28251677.6127	GS	apac	availability	0	0.4213	0.5017	-0.4983	-0.1213	274.3378	0.8594	JP	100	41767589.2857	-30958.9212	30958.9212	0.0000	0.0000	0.0000	3754.2682	0.1213	-13043.1061	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
626	@NEURE2	27367.2840	0.0026	0.0035	0.2624	0.0000	-0.0000	0.0026	0.0025	-0.0001	1.0000	0.8109	-75.0000	1919	1844.0000	14.2612	19.9129	610052.0000	8.6796	NEU.AX	ASX	AUS	AU	True	1	2026-09-03	2026-09-03	5969816	0.0125	85136868.1302	GS	apac	availability	0	1.3439	1.1647	0.1647	0.0246	1807.9517	0.9870	AU	1	41767589.2857	26297.6924	26297.6924	-1069.5916	1069.5916	-1.0000	646.8928	0.0246	35341.3650	-1437.4199	-26.3107	0.0000	0.0000	NaN	NaN
627	@TAIWA44	-1775.6332	-0.0002	0.0047	-0.0000	0.0275	0.1338	-0.0002	-0.0002	0.0000	1.0000	0.0595	0.0000	-1000	-1000.0000	1.7756	56.3246	1266847.0000	2.2504	8926.TW	TPE	TWN	TW	True	-1	2026-09-03	2026-09-03	3506058	0.0275	6225473.0248	GS	apac	availability	0	0.5640	0.7207	-0.2793	0.0070	1076.2217	0.6488	TW	1000	41767589.2857	-1775.6332	1775.6332	0.0000	0.0000	0.0000	-12.3539	0.0070	-1001.4851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@UOBKA1	-3706.5532	-0.0004	0.0040	-0.0000	0.0275	0.2793	-0.0004	-0.0004	0.0000	1.0000	0.3974	0.0000	-1100	-1100.0000	3.3696	4.2406	2080800.0000	6.9307	UOKH.SI	SIN	SGP	SG	True	-1	2026-09-03	2026-09-03	12371706	0.0275	41687623.5292	GS	apac	availability	0	0.8211	0.8269	-0.1731	-0.0556	2686.2148	0.4220	SG	100	41767589.2857	-3706.5532	3706.5532	0.0000	0.0000	0.0000	205.9270	0.0556	-3043.4140	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
629	@UTDMI8	-7947.7715	-0.0008	0.0047	-0.0000	0.0075	0.1633	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	3.9739	128.3682	136331820.0000	551.9497	2303.TW	TPE	TWN	TW	True	-1	2026-09-03	2026-09-03	483872173	0.0075	1922852741.5128	GS	apac	availability	0	1.3661	1.4354	0.4354	0.1824	49952.1172	1.0000	TW	1000	41767589.2857	-7947.7715	7947.7715	0.0000	0.0000	0.0000	-1449.3887	0.1824	-10857.8122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@HINOM2	-15501.9353	-0.0015	0.0030	-0.0000	0.0050	0.2124	-0.0015	-0.0023	-0.0008	1.0000	1.0000	-4700.0000	-8900	-13600.0000	1.7418	280.4644	21705700.0000	38.0052	543A.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	305525607	0.0050	532161595.4114	GS	apac	availability	4700	0.3641	0.5601	-0.4399	-0.1261	2382.7119	1.0000	JP	100	41767589.2857	-23688.3506	23688.3506	-8186.4153	8186.4153	-1.0000	2987.9957	0.1261	-8624.8138	-2980.6342	1032.6162	-4700.0000	-8186.4153	NaN	NaN
631	@KIWOO1	-4189.3426	-0.0004	0.0047	-0.0000	0.0175	0.2009	-0.0004	-0.0004	0.0000	1.0000	0.4728	0.0000	-21	-21.0000	199.4925	273067.2500	83416.0000	16.5842	039490.KS	KRX	KOR	KR	True	-1	2026-09-03	2026-09-03	248599	0.0175	49593636.6843	GS	apac	availability	0	1.7617	1.5834	0.5834	0.1141	5232.3524	1.0000	KR	1	41767589.2857	-4189.3426	4189.3426	0.0000	0.0000	0.0000	-478.1739	0.1141	-7380.2466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@MIDEA13	-1274.7099	-0.0001	0.0037	-0.0000	0.0050	0.0175	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	12.7471	99.7323	4465777.0000	56.8017	0300.HK	HKG	HKG	HK	True	-1	2026-09-03	2026-09-03	45154768	0.0050	575592283.9961	GS	apac	availability	0	0.3039	0.5316	-0.4684	0.0404	7798.6443	1.0000	XH	100	41767589.2857	-1274.7099	1274.7099	0.0000	0.0000	0.0000	-51.5438	0.0404	-387.3456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
633	@MORIS3	1773.6297	0.0002	0.0030	0.0146	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	100	100.0000	17.7363	2873.6021	2850500.0000	51.1375	6141.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	13519006	0.0050	239777101.0488	GS	apac	availability	0	1.7281	1.5729	0.5729	0.0734	2790.3794	1.0000	JP	100	41767589.2857	1773.6297	1773.6297	0.0000	0.0000	0.0000	130.1171	0.0734	3065.0835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@SAMSU501	-1498.3780	-0.0001	0.0047	-0.0000	0.0050	0.0205	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-7	-7.0000	214.0540	294881.1900	269923.0000	57.9513	032830.KS	KRX	KOR	KR	True	-1	2026-09-03	2026-09-03	2300611	0.0050	492454985.3176	GS	apac	availability	0	1.5252	1.3514	0.3514	0.2797	32108.0999	1.0000	KR	1	41767589.2857	-1498.3780	1498.3780	0.0000	0.0000	0.0000	-419.1627	0.2797	-2285.3355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
635	@WOONG2	-1365.3587	-0.0001	0.0047	-0.0000	0.0375	0.1403	-0.0001	-0.0001	0.0000	1.0000	0.6110	0.0000	-19	-19.0000	71.8610	99031.9380	225881.0000	16.2866	021240.KS	KRX	KOR	KR	True	-1	2026-09-03	2026-09-03	892545	0.0375	64139163.2760	GS	apac	availability	0	0.6704	0.7789	-0.2211	0.0371	3712.3544	1.0000	KR	1	41767589.2857	-1365.3587	1365.3587	0.0000	0.0000	0.0000	-50.5979	0.0371	-915.4017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@YAMAD5	-1318.8912	-0.0001	0.0030	-0.0000	0.0050	0.0181	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	4.3963	705.9216	3703900.0000	16.3233	9831.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	65504137	0.0050	287976093.4900	GS	apac	availability	0	-0.2019	0.0649	-0.9351	-0.0832	3953.0807	1.0000	JP	100	41767589.2857	-1318.8912	1318.8912	0.0000	0.0000	0.0000	109.7893	0.0832	266.2499	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
637	@AIRWA2	-21831.6893	-0.0021	0.0030	-0.0000	0.0050	0.2991	-0.0021	-0.0030	-0.0010	1.0000	1.0000	-600.0000	-1300	-1900.0000	16.7936	2677.5135	1059300.0000	17.7069	4088.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	24815004	0.0050	416733429.6417	GS	apac	availability	600	0.3583	0.5814	-0.4186	-0.1184	3858.4162	1.0000	JP	100	41767589.2857	-31907.8537	31907.8537	-10076.1643	10076.1643	-1.0000	3778.4670	0.1184	-11433.9127	-3610.7093	1193.2001	-600.0000	-10076.1643	NaN	NaN
638	@CHINA173	-17234.4095	-0.0016	0.0037	-0.0000	0.0050	0.2361	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-10500	-10500.0000	1.6414	12.6597	57991493.0000	93.6303	0688.HK	HKG	HKG	HK	True	-1	2026-09-03	2026-09-03	652997802	0.0050	1071812528.1576	GS	apac	availability	0	0.8131	0.8145	-0.1855	0.1297	6107.9719	1.0000	HK	500	41767589.2857	-17234.4095	17234.4095	0.0000	0.0000	0.0000	-2235.0902	0.1297	-14013.8227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@CHINA182	-9386.5592	-0.0009	0.0037	-0.0000	0.0050	0.1286	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	3.7546	28.9454	55996743.0000	206.7145	1109.HK	HKG	HKG	HK	True	-1	2026-09-03	2026-09-03	584361714	0.0050	2194058318.0031	GS	apac	availability	0	0.7720	0.7833	-0.2167	0.1231	10709.5969	1.0000	HK	500	41767589.2857	-9386.5592	9386.5592	0.0000	0.0000	0.0000	-1155.6466	0.1231	-7246.6787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
640	@CSLNP2	-55275.2564	-0.0053	0.0035	-0.0000	0.0050	0.7572	-0.0053	-0.0040	0.0013	1.0000	1.0000	109.0000	-445	-336.0000	124.2141	173.2124	722041.0000	89.3587	CSL.AX	ASX	AUS	AU	True	-1	2026-09-03	2026-09-03	74261194	0.0050	9224284364.8782	GS	apac	availability	0	-0.2668	0.0201	-0.9799	-0.1078	59487.6010	1.0000	AU	1	41767589.2857	-41735.9240	41735.9240	13539.3325	13539.3325	1.0000	4499.5932	0.1078	11134.4688	-3612.0747	-1459.6895	0.0000	0.0000	NaN	NaN
641	@DAIIC18	40048.6952	0.0038	0.0030	0.3292	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	500	500.0000	80.0974	13151.4180	239300.0000	19.6475	4461.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	1416399	0.0050	113449863.7158	GS	apac	availability	0	2.2281	1.8975	0.8975	0.1517	855.7862	1.0000	JP	100	41767589.2857	40048.6952	40048.6952	0.0000	0.0000	0.0000	6074.3466	0.1517	89231.2620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
642	@HUAHO1	-29970.6682	-0.0029	0.0037	-0.0000	0.0050	0.4106	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	14.9853	116.6859	18431313.0000	274.2857	1347.HK	HKG	HKG	HK	True	-1	2026-09-03	2026-09-03	109724516	0.0050	1644258528.6670	GS	apac	availability	0	2.5382	2.2441	1.2441	0.0540	11958.0844	1.0000	XH	1000	41767589.2857	-29970.6682	29970.6682	0.0000	0.0000	0.0000	-1618.7718	0.0540	-76072.3945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@HYUND484	2703.1962	0.0003	0.0047	0.0352	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0047	0.0000	28	28.0000	96.5427	131513.3200	294916.0000	28.2387	322000.KS	KRX	KOR	KR	True	1	2026-09-03	2026-09-03	5081	0.2250	490533.5711	GS	apac	availability	0	0.9130	1.0621	0.0621	0.1557	497.3881	1.0000	KR	1	41767589.2857	2703.1962	2703.1962	0.0000	0.0000	0.0000	420.8089	0.1557	2468.1049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@JUDOC1	-2620.0627	-0.0002	0.0035	-0.0000	0.0050	0.0359	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-3526	-3526.0000	0.7431	1.0495	4991856.0000	3.7433	JDO.AX	ASX	AUS	AU	True	-1	2026-09-03	2026-09-03	160194737	0.0050	119035806.3564	GS	apac	availability	0	0.9114	0.7939	-0.2061	-0.0240	833.9866	0.9577	AU	1	41767589.2857	-2620.0627	2620.0627	0.0000	0.0000	0.0000	62.8285	0.0240	-2387.9012	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
645	@KOHYO1	3267.5998	0.0003	0.0047	0.0425	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1150	0.0000	160	160.0000	20.4225	27994.5000	618043.0000	12.5970	098460.KQ	KDQ	KOR	KR	True	1	2026-09-03	2026-09-03	591196	0.0400	12073699.6656	GS	apac	availability	0	2.0916	1.9766	0.9766	0.1943	1114.3204	1.0000	KR	1	41767589.2857	3267.5998	3267.5998	0.0000	0.0000	0.0000	634.9366	0.1943	6834.4807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@SETTL5	8774.7578	0.0008	0.0047	0.1142	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0001	0.0000	524	524.0000	16.7457	23883.2350	775841.0000	13.4909	234340.KQ	KDQ	KOR	KR	True	1	2026-09-03	2026-09-03	455	0.0675	7619.3031	GS	apac	availability	0	1.6883	1.5463	0.5463	0.2365	145.0482	0.9866	KR	1	41767589.2857	8774.7578	8774.7578	0.0000	0.0000	0.0000	2075.3283	0.2365	14814.0596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
647	@AEROS23	8376.6981	0.0008	0.0047	0.1090	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0182	0.0000	4000	4000.0000	2.0942	66.8522	11409934.0000	24.0571	2634.TW	TPE	TWN	TW	True	1	2026-09-03	2026-09-03	910746	0.1050	1907261.0789	GS	apac	availability	0	0.5396	0.7759	-0.2241	0.1885	1282.0821	1.0000	TW	1000	41767589.2857	8376.6981	8376.6981	0.0000	0.0000	0.0000	1579.3325	0.1885	4519.7742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@AISIN1	-19481.8329	-0.0019	0.0030	-0.0000	0.0050	0.2669	-0.0019	-0.0032	-0.0013	1.0000	1.0000	-1000.0000	-1400	-2400.0000	13.9156	2238.5230	2638100.0000	36.8676	7259.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	92079545	0.0050	1281341651.9228	GS	apac	availability	1000	0.5553	0.6812	-0.3188	-0.0584	7880.3825	1.0000	JP	100	41767589.2857	-33397.4279	33397.4279	-13915.5950	13915.5950	-1.0000	1951.4827	0.0584	-18547.1956	-7727.9982	813.1178	-1000.0000	-13915.5950	NaN	NaN
649	@BROTH2	12181.2960	0.0012	0.0030	0.1001	0.0000	-0.0000	0.0012	0.0020	0.0009	1.0000	1.0000	300.0000	400	700.0000	30.4532	4912.8633	1129200.0000	34.6336	6448.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	50325409	0.0050	1532571763.6534	GS	apac	availability	0	0.6834	0.7437	-0.2563	0.0163	7626.9692	1.0000	JP	100	41767589.2857	21317.2681	21317.2681	9135.9720	9135.9720	1.0000	347.8976	0.0163	14568.9323	6243.8281	149.0990	0.0000	0.0000	NaN	NaN
650	@DAEWO46	4880.4312	0.0005	0.0047	0.0635	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0792	0.0000	126	126.0000	38.7336	53522.7390	446590.0000	17.4030	047050.KS	KRX	KOR	KR	True	1	2026-09-03	2026-09-03	214612	0.1625	8312691.2471	GS	apac	availability	0	0.7695	0.8681	-0.1319	0.2392	1976.0939	1.0000	KR	1	41767589.2857	4880.4312	4880.4312	0.0000	0.0000	0.0000	1167.2358	0.2392	3755.7000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@DAINI10	-81583.2189	-0.0078	0.0030	-0.0000	0.0050	1.1176	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	10.1979	1626.0909	7280899.0000	73.9131	4506.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	34729262	0.0050	354165622.9055	GS	apac	availability	0	1.2292	1.0992	0.0992	-0.1820	2473.7099	1.0000	JP	100	41767589.2857	-81583.2189	81583.2189	0.0000	0.0000	0.0000	14844.5587	0.1820	-100278.6645	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
652	@FINET1	6454.7037	0.0006	0.0047	0.0840	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0435	0.0000	536	536.0000	12.0424	16901.6250	107587.0000	1.3239	033500.KQ	KDQ	KOR	KR	True	1	2026-09-03	2026-09-03	379632	0.0375	4571664.3179	GS	apac	availability	0	1.3902	1.3880	0.3880	0.4286	223.9094	0.9759	KR	1	41767589.2857	6454.7037	6454.7037	0.0000	0.0000	0.0000	2766.3179	0.4286	8973.4667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@IZUMI2	-22680.7342	-0.0022	0.0030	-0.0000	0.0050	0.3107	-0.0022	-0.0024	-0.0002	1.0000	0.8442	-400.0000	-3500	-3900.0000	6.4802	1033.4600	611800.0000	3.9473	8273.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	13641737	0.0050	88401317.3055	GS	apac	availability	400	-0.0756	0.1558	-0.8442	-0.0604	919.5229	0.8929	JP	100	41767589.2857	-25272.8181	25272.8181	-2592.0839	2592.0839	-1.0000	1525.3925	0.0604	1909.8715	195.8843	156.4505	-400.0000	-2592.0839	NaN	NaN
654	@MINER154	-10684.0591	-0.0010	0.0035	-0.0000	0.0225	0.6586	-0.0010	-0.0010	-0.0000	1.0000	0.5771	-367.0000	-18461	-18828.0000	0.5787	0.8170	7556637.0000	4.4110	MI6.AX	ASX	AUS	AU	True	-1	2026-09-03	2026-09-03	104507977	0.0225	60482606.7211	GS	apac	availability	367	1.3979	1.3160	0.3160	-0.0959	1314.8462	0.8567	AU	1	41767589.2857	-10896.4555	10896.4555	-212.3964	212.3964	-1.0000	1045.1660	0.0959	-15232.2742	-296.9112	20.3726	-367.0000	-212.3964	NaN	NaN
655	@NINED1	-5211.0706	-0.0005	0.0037	-0.0000	0.0050	0.0714	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	0.8685	6.8013	7887156.0000	6.8413	2689.HK	HKG	HKG	HK	True	-1	2026-09-03	2026-09-03	184751056	0.0050	160458465.9958	GS	apac	availability	0	1.6037	1.4232	0.4232	0.1405	1467.0890	1.0000	HK	1000	41767589.2857	-5211.0706	5211.0706	0.0000	0.0000	0.0000	-731.9355	0.1405	-8356.9514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@SKCCO1	-51858.7313	-0.0049	0.0047	-0.0000	0.0725	10.3007	-0.0049	-0.0049	0.0000	1.0000	0.1550	0.0000	-852	-852.0000	60.8671	84649.6880	96598.0000	5.9535	011790.KS	KRX	KOR	KR	True	-1	2026-09-03	2026-09-03	258871	0.0725	15756715.5438	GS	apac	availability	0	2.1668	1.9319	0.9319	-0.0538	1750.9634	1.0000	KR	1	41767589.2857	-51858.7313	51858.7313	0.0000	0.0000	0.0000	2788.4216	0.0538	-112367.0165	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
657	@TAIHE9	-10759.1460	-0.0010	0.0030	-0.0000	0.0050	0.1474	-0.0010	-0.0012	-0.0001	1.0000	0.7155	-100.0000	-700	-800.0000	15.3702	2466.7964	149900.0000	2.3085	1968.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	4879975	0.0050	75006233.3000	GS	apac	availability	100	0.6616	0.7285	-0.2715	-0.0992	881.8262	0.5196	JP	100	41767589.2857	-12296.1668	12296.1668	-1537.0209	1537.0209	-1.0000	1219.2416	0.0992	-8135.6086	-1016.9511	152.4052	-100.0000	-1537.0209	NaN	NaN
658	@TAKAS8	-15509.7390	-0.0015	0.0030	-0.0000	0.0050	0.2125	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	14.0998	2272.7627	1953700.0000	27.7207	8233.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	40019109	0.0050	564259943.0422	GS	apac	availability	0	0.3676	0.4574	-0.5426	-0.0338	4303.3733	1.0000	JP	100	41767589.2857	-15509.7390	15509.7390	0.0000	0.0000	0.0000	524.1333	0.0338	-5701.8147	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
659	@BEIJI10	-1984.4406	-0.0002	0.0037	-0.0000	0.0050	0.0272	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	3.9689	31.0270	2097000.0000	8.2979	0392.HK	HKG	HKG	HK	True	-1	2026-09-03	2026-09-03	57041773	0.0050	226392018.3026	GS	apac	availability	0	0.1990	0.3383	-0.6617	0.0575	1897.2883	0.9830	HK	500	41767589.2857	-1984.4406	1984.4406	0.0000	0.0000	0.0000	-114.0830	0.0575	-394.8566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
660	@CHINA288	-17800.6648	-0.0017	0.0037	-0.0000	0.0050	0.2438	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-7500	-7500.0000	2.3734	18.5539	10550083.0000	24.9643	0291.HK	HKG	HKG	HK	True	-1	2026-09-03	2026-09-03	280540540	0.0050	665841082.7309	GS	apac	availability	0	0.5077	0.5474	-0.4526	0.0401	3695.9022	1.0000	HK	500	41767589.2857	-17800.6648	17800.6648	0.0000	0.0000	0.0000	-713.1080	0.0401	-9036.7826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@HPSPC1	2275.0882	0.0002	0.0047	0.0296	0.0000	-0.0000	0.0002	0.0012	0.0010	1.0000	0.0525	282.0000	62	344.0000	36.6950	50720.9110	1461785.0000	53.9817	403870.KQ	KDQ	KOR	KR	True	1	2026-09-03	2026-09-03	150208	0.0325	5511878.2496	GS	apac	availability	0	1.1989	1.3516	0.3516	0.1721	2415.9969	1.0000	KR	1	41767589.2857	12623.0701	12623.0701	10347.9819	10347.9819	1.0000	2173.0282	0.1721	15133.7540	12406.1588	1781.3777	0.0000	0.0000	NaN	NaN
662	@KUAIS1	-8151.5116	-0.0008	0.0037	-0.0000	0.0050	0.1117	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	4.2903	33.7167	39510016.0000	169.8951	1024.HK	HKG	HKG	HK	True	-1	2026-09-03	2026-09-03	406422582	0.0050	1743662311.1311	GS	apac	availability	0	1.8038	1.6188	0.6188	0.1145	13990.7781	1.0000	XH	100	41767589.2857	-8151.5116	8151.5116	0.0000	0.0000	0.0000	-933.0924	0.1145	-14703.4068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@NWSHO2	-4035.1997	-0.0004	0.0037	-0.0000	0.0050	0.0553	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	1.0088	7.8867	1594408.0000	1.6037	0659.HK	HKG	HKG	HK	True	-1	2026-09-03	2026-09-03	129738057	0.0050	130879742.0176	GS	apac	availability	0	0.3923	0.5578	-0.4422	0.0168	1381.9322	0.3150	HK	1000	41767589.2857	-4035.1997	4035.1997	0.0000	0.0000	0.0000	-67.9707	0.0168	-1583.0763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@AUSTP9	33827.4626	0.0032	0.0035	0.3244	0.0000	-0.0000	0.0032	0.0033	0.0000	1.0000	1.0000	39.0000	4308	4347.0000	7.8522	10.9332	2987496.0000	23.3374	APA.AX	ASX	AUS	AU	True	1	2026-09-03	2026-09-03	212469883	0.0050	1668365138.1348	GS	apac	availability	0	-0.2207	-0.0020	-1.0020	0.0181	10394.4177	1.0000	AU	1	41767589.2857	34133.7000	34133.7000	306.2375	306.2375	1.0000	619.4779	0.0181	-7532.2033	-67.5767	5.5578	0.0000	0.0000	NaN	NaN
665	@DAICE1	9223.9980	0.0009	0.0030	0.0758	0.0000	-0.0000	0.0009	0.0017	0.0008	1.0000	1.0000	900.0000	1000	1900.0000	9.2240	1484.4063	945800.0000	8.7648	4202.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	40747208	0.0050	375852165.1892	GS	apac	availability	0	0.6966	0.8217	-0.1783	0.0368	2362.6596	1.0000	JP	100	41767589.2857	17525.5962	17525.5962	8301.5982	8301.5982	1.0000	645.4312	0.0368	12208.5926	5783.0176	305.7305	0.0000	0.0000	NaN	NaN
666	@DIAMO22	-1392.6978	-0.0001	0.0035	-0.0000	0.0325	0.1240	-0.0001	-0.0003	-0.0001	1.0000	0.8714	-224.0000	-234	-458.0000	5.9517	8.1535	2024056.0000	11.7913	ELV.AX	ASX	AUS	AU	True	-1	2026-09-03	2026-09-03	15370042	0.0325	91477879.9030	GS	apac	availability	224	1.9209	1.6829	0.6829	-0.1220	1154.7252	1.0000	AU	1	41767589.2857	-2725.8786	2725.8786	-1333.1808	1333.1808	-1.0000	332.6148	0.1220	-5236.0208	-2560.8486	162.6762	-224.0000	-1333.1808	NaN	NaN
667	@EAGLE22	3764.5149	0.0004	0.0030	0.0309	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.3585	0.0000	200	200.0000	18.8226	3033.0740	168900.0000	3.1982	6486.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	1999853	0.0050	37642382.2887	GS	apac	availability	0	0.7320	0.8812	-0.1188	0.0564	590.0393	0.4156	JP	100	41767589.2857	3764.5149	3764.5149	0.0000	0.0000	0.0000	212.3171	0.0564	2755.7184	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@FPCOR1	5356.4740	0.0005	0.0030	0.0440	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	300	300.0000	17.8549	2857.7486	302700.0000	5.4004	7947.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	7227844	0.0050	129052527.4067	GS	apac	availability	0	0.2401	0.4520	-0.5480	0.0011	996.5748	0.8759	JP	100	41767589.2857	5356.4740	5356.4740	0.0000	0.0000	0.0000	5.9717	0.0011	1286.0726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@FUJIS5	20414.5336	0.0019	0.0030	0.1678	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	20.4145	3285.5359	125000.0000	2.5639	7864.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	8595895	0.0050	175481187.7263	GS	apac	availability	0	0.4435	0.5944	-0.4056	0.0318	970.2608	0.7616	JP	100	41767589.2857	20414.5336	20414.5336	0.0000	0.0000	0.0000	648.5553	0.0318	9054.6701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
670	@HARVE17	-3021.1775	-0.0003	0.0035	-0.0000	0.0050	0.0414	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-1002	-1002.0000	3.0151	4.2081	2372819.0000	7.1341	HVN.AX	ASX	AUS	AU	True	-1	2026-09-03	2026-09-03	69360911	0.0050	209133355.4694	GS	apac	availability	0	0.1230	0.2642	-0.7358	-0.0064	3756.8935	1.0000	AU	1	41767589.2857	-3021.1775	3021.1775	0.0000	0.0000	0.0000	19.2371	0.0064	-371.5232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@KYOCE2	-6594.4562	-0.0006	0.0030	-0.0000	0.0050	0.0903	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	21.9815	3523.8499	4869399.0000	107.1234	6971.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	348068274	0.0050	7651070000.9614	GS	apac	availability	0	0.8867	1.0233	0.0233	-0.0056	31193.9942	1.0000	JP	100	41767589.2857	-6594.4562	6594.4562	0.0000	0.0000	0.0000	36.8553	0.0056	-5847.5962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
672	@LIONT8	-24492.5636	-0.0023	0.0035	-0.0000	0.0050	0.3355	-0.0023	-0.0025	-0.0001	1.0000	1.0000	-1584.0000	-27645	-29229.0000	0.8860	1.2380	56131000.0000	49.6490	LTR.AX	ASX	AUS	AU	True	-1	2026-09-03	2026-09-03	266264256	0.0050	235901400.8267	GS	apac	availability	1584	2.5014	2.0822	1.0822	-0.1590	2816.5881	1.0000	AU	1	41767589.2857	-25895.9357	25895.9357	-1403.3721	1403.3721	-1.0000	4118.3982	0.1590	-64776.7711	-3510.4316	223.1873	-1584.0000	-1403.3721	NaN	NaN
673	@MAEDA5	3721.4384	0.0004	0.0030	0.0306	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	300	300.0000	12.4048	1990.8216	140600.0000	1.7475	7821.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	8685298	0.0050	107739337.7825	GS	apac	availability	0	0.2135	0.4276	-0.5724	-0.0109	760.0734	0.4017	JP	100	41767589.2857	3721.4384	3721.4384	0.0000	0.0000	0.0000	-40.5519	0.0109	794.6363	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
674	@MEIDE2	13334.9981	0.0013	0.0030	0.1096	0.0000	-0.0000	0.0013	0.0025	0.0013	1.0000	1.0000	200.0000	200	400.0000	66.6750	10781.8990	343200.0000	23.1012	6508.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	9996520	0.0050	666517877.3879	GS	apac	availability	0	1.6327	1.5103	0.5103	0.0953	3035.5483	1.0000	JP	100	41767589.2857	26669.9963	26669.9963	13334.9981	13334.9981	1.0000	2540.8106	0.0953	43544.9911	21772.4956	1270.4053	0.0000	0.0000	NaN	NaN
675	@MINEB3	-4044.2003	-0.0004	0.0030	-0.0000	0.0050	0.0554	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	20.2210	3262.5420	2680600.0000	54.5984	6479.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	87984930	0.0050	1779143390.3733	GS	apac	availability	0	1.3484	1.3504	0.3504	0.0108	8635.9975	1.0000	JP	100	41767589.2857	-4044.2003	4044.2003	0.0000	0.0000	0.0000	-43.5561	0.0108	-5453.3553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@OJIPA2	-35970.7829	-0.0034	0.0030	-0.0000	0.0050	0.4928	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	5.4501	878.2088	4242699.0000	23.2612	3861.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	130547607	0.0050	711499943.2576	GS	apac	availability	0	0.2935	0.4568	-0.5432	-0.0210	4983.4894	1.0000	JP	100	41767589.2857	-35970.7829	35970.7829	0.0000	0.0000	0.0000	754.9534	0.0210	-10559.1042	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@ORACL6	5729.1797	0.0005	0.0030	0.0471	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	100	100.0000	57.2918	9209.0938	298000.0000	17.1327	4716.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	6201606	0.0050	355301150.3434	GS	apac	availability	0	0.2927	0.5284	-0.4716	0.0220	1911.3345	1.0000	JP	100	41767589.2857	5729.1797	5729.1797	0.0000	0.0000	0.0000	126.1441	0.0220	1677.0758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@WANHA1	3532.3429	0.0003	0.0047	0.0460	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6565	0.0000	1000	1000.0000	3.5323	112.8063	20652758.0000	73.4778	2615.TW	TPE	TWN	TW	True	1	2026-09-03	2026-09-03	19511730	0.0600	68922121.0167	GS	apac	availability	0	0.0970	0.3240	-0.6760	0.1880	6343.8482	1.0000	TW	1000	41767589.2857	3532.3429	3532.3429	0.0000	0.0000	0.0000	663.9504	0.1880	342.7565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@ANSEL3	-71741.2976	-0.0068	0.0035	-0.0000	0.0050	0.9828	-0.0068	-0.0072	-0.0004	1.0000	1.0000	-131.0000	-2423	-2554.0000	29.6085	41.3205	716302.0000	21.1474	ANN.AX	ASX	AUS	AU	True	-1	2026-09-03	2026-09-03	22278628	0.0050	659635856.8107	GS	apac	availability	131	0.4328	0.5463	-0.4537	-0.1074	4154.4764	1.0000	AU	1	41767589.2857	-75620.0058	75620.0058	-3878.7082	3878.7082	-1.0000	8120.6182	0.1074	-32727.8692	-1678.6808	416.5235	-131.0000	-3878.7082	NaN	NaN
680	@ASIAV1	104393.3483	0.0099	0.0047	1.3585	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	104.3933	3367.2178	3136748.0000	333.1161	3017.TW	TPE	TWN	TW	True	1	2026-09-03	2026-09-03	10662032	0.0150	1113045220.5177	GS	apac	availability	0	1.6044	1.5149	0.5149	0.1999	36061.4134	1.0000	TW	1000	41767589.2857	104393.3483	104393.3483	0.0000	0.0000	0.0000	20866.7259	0.1999	167486.4679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@CHINA1532	13103.9420	0.0012	0.0037	0.1346	0.0000	-0.0000	0.0012	0.0014	0.0001	1.0000	0.3827	1200.0000	13600	14800.0000	0.9635	7.5745	4494481.0000	4.3417	2039.HK	HKG	HKG	HK	True	1	2026-09-03	2026-09-03	41696143	0.0075	40175282.3742	GS	apac	availability	0	1.4202	1.4099	0.4099	0.2133	609.0152	0.9696	XH	100	41767589.2857	14260.1722	14260.1722	1156.2302	1156.2302	1.0000	3041.4700	0.2133	20252.4261	1642.0886	246.6057	0.0000	0.0000	NaN	NaN
682	@CHINA2407	-31297.0220	-0.0030	0.0037	-0.0000	0.0450	3.8585	-0.0030	-0.0030	0.0000	1.0000	0.0655	0.0000	-10000	-10000.0000	3.1297	24.4922	1196000.0000	3.7358	6055.HK	HKG	HKG	HK	True	-1	2026-09-03	2026-09-03	2097707	0.0475	6565198.2098	GS	apac	availability	0	0.7524	0.7205	-0.2795	-0.0320	606.1307	1.0000	HK	1000	41767589.2857	-31297.0220	31297.0220	0.0000	0.0000	0.0000	1001.1066	0.0320	-23547.9524	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@COSCO16	84581.6590	0.0081	0.0037	0.8690	0.0000	-0.0000	0.0081	0.0082	0.0001	1.0000	1.0000	500.0000	39500	40000.0000	2.1413	16.8088	23834860.0000	51.0950	1919.HK	HKG	HKG	HK	True	1	2026-09-03	2026-09-03	175945493	0.0100	376753460.6330	GS	apac	availability	0	0.2690	0.4290	-0.5710	0.2028	4993.4527	1.0000	XH	500	41767589.2857	85652.3129	85652.3129	1070.6539	1070.6539	1.0000	17367.5094	0.2028	23042.7165	288.0340	217.0939	0.0000	0.0000	NaN	NaN
684	@DAINI9	37113.2476	0.0035	0.0030	0.3050	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	30.9277	5029.4844	722500.0000	22.6857	4631.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	14651785	0.0050	453146103.6958	GS	apac	availability	0	1.0353	1.0594	0.0594	0.0685	2560.3968	1.0000	JP	100	41767589.2857	37113.2476	37113.2476	0.0000	0.0000	0.0000	2541.3996	0.0685	38424.0407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@DIAMO14	-14074.1666	-0.0013	0.0030	-0.0000	0.0050	0.1928	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	8.7964	1410.3682	4396399.0000	38.7098	8593.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	133370692	0.0050	1173175833.6122	GS	apac	availability	0	0.2598	0.3461	-0.6539	-0.0370	10580.8532	1.0000	JP	100	41767589.2857	-14074.1666	14074.1666	0.0000	0.0000	0.0000	520.3855	0.0370	-3656.1940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@MIURA2	-23583.4686	-0.0022	0.0030	-0.0000	0.0050	0.3231	-0.0022	-0.0024	-0.0002	1.0000	1.0000	-100.0000	-1200	-1300.0000	19.6529	3155.1990	323700.0000	6.3762	6005.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	19121718	0.0050	375797029.9913	GS	apac	availability	100	0.4694	0.6940	-0.3060	-0.0741	2462.3325	1.0000	JP	100	41767589.2857	-25548.7576	25548.7576	-1965.2890	1965.2890	-1.0000	1892.6990	0.0741	-11991.3363	-922.4105	145.5922	-100.0000	-1965.2890	NaN	NaN
687	@OKUMA2	19840.1798	0.0019	0.0030	0.1631	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	700	700.0000	28.3431	4581.7579	619200.0000	17.7115	6103.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	11022492	0.0050	312411747.2843	GS	apac	availability	0	1.6364	1.5144	0.5144	0.0927	1913.4524	1.0000	JP	100	41767589.2857	19840.1798	19840.1798	0.0000	0.0000	0.0000	1839.7375	0.0927	32466.8787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@SANIL1	3211.6837	0.0003	0.0047	0.0418	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0446	0.0000	24	24.0000	133.8202	187625.8200	172912.0000	23.6208	062040.KS	KRX	KOR	KR	True	1	2026-09-03	2026-09-03	34983	0.0550	4681430.4224	GS	apac	availability	0	2.7302	2.3073	1.3073	0.2688	4100.6309	1.0000	KR	1	41767589.2857	3211.6837	3211.6837	0.0000	0.0000	0.0000	863.2315	0.2688	8768.4838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
689	@SEIKO3	13334.9981	0.0013	0.0030	0.1096	0.0000	-0.0000	0.0013	0.0038	0.0025	1.0000	1.0000	400.0000	200	600.0000	66.6750	10993.7820	503800.0000	34.5778	8050.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	12534433	0.0050	835733202.8967	GS	apac	availability	0	1.5228	1.3136	0.3136	0.0936	4913.9191	1.0000	JP	100	41767589.2857	40004.9944	40004.9944	26669.9963	26669.9963	1.0000	3743.1189	0.0936	60921.2498	40614.1666	2495.4126	0.0000	0.0000	NaN	NaN
690	@SUMIT30	3391.1849	0.0003	0.0030	0.0279	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	33.9118	5488.3985	225700.0000	7.7334	5232.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	5791602	0.0050	196403933.4748	GS	apac	availability	0	0.8556	0.8775	-0.1225	-0.0207	1087.4891	0.9990	JP	100	41767589.2857	3391.1849	3391.1849	0.0000	0.0000	0.0000	-70.0346	0.0207	2901.5471	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@TOHOC3	-1949.0573	-0.0002	0.0030	-0.0000	0.0050	0.0267	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	9.7453	1566.2581	3840900.0000	37.5568	9602.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	69901110	0.0050	681206347.2968	GS	apac	availability	0	-0.3216	0.0635	-0.9365	-0.0945	6461.1250	1.0000	JP	100	41767589.2857	-1949.0573	1949.0573	0.0000	0.0000	0.0000	184.1477	0.0945	626.8462	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@TOKAI17	27149.4569	0.0026	0.0030	0.2231	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	11.3123	1816.3838	2058900.0000	23.3472	5301.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	39979552	0.0050	452259634.3114	GS	apac	availability	0	1.0040	1.0407	0.0407	-0.0039	2444.7170	1.0000	JP	100	41767589.2857	27149.4569	27149.4569	0.0000	0.0000	0.0000	-105.1879	0.0039	27258.4055	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@YODOG2	2693.2201	0.0003	0.0030	0.0221	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.9754	0.0000	300	300.0000	8.9774	1441.6211	279000.0000	2.5110	5451.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	11406583	0.0050	102401463.0666	GS	apac	availability	0	0.0890	0.4218	-0.5782	-0.0074	1402.9186	0.6484	JP	100	41767589.2857	2693.2201	2693.2201	0.0000	0.0000	0.0000	-19.9627	0.0074	239.6097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@BKRAK1	9472.4809	0.0009	0.0100	0.2595	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	49500	49500.0000	0.1914	3379.4979	213369000.0000	40.7045	BBRI.JK	JAK	IDN	ID	True	1	2026-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5061	0.5174	-0.4826	0.1489	28712.7933	1.0000	ID	100	41767589.2857	9472.4809	9472.4809	0.0000	0.0000	0.0000	1410.3811	0.1489	4793.5633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
695	@CHENG6	-5740.0572	-0.0005	0.0047	-0.0000	0.0475	0.7470	-0.0005	-0.0005	0.0000	1.0000	0.0506	0.0000	-4000	-4000.0000	1.4350	45.6666	2780697.0000	4.0050	2392.TW	TPE	TWN	TW	True	-1	2026-09-03	2026-09-03	3663760	0.0475	5257548.0097	GS	apac	availability	0	1.3015	1.3884	0.3884	-0.0603	544.0453	0.5671	TW	1000	41767589.2857	-5740.0572	5740.0572	0.0000	0.0000	0.0000	346.0129	0.0603	-7470.9071	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@EASTT3	-3390.4184	-0.0003	0.0047	-0.0000	0.1325	1.2308	-0.0003	0.0000	0.0003	1.0000	0.0003	1000.0000	-1000	0.0000	3.3904	110.3048	2098000.0000	7.2987	6588.TWO	TPO	TWN	TW	True	0	2026-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3739	1.3904	0.3904	-0.0775	105.8853	0.4510	TW	1000	41767589.2857	0.0000	0.0000	3390.4184	3390.4184	1.0000	-0.0000	0.0775	0.0000	4658.1334	-262.7420	0.0000	0.0000	NaN	NaN
697	@MEDIG20	-48490.8680	-0.0046	0.0047	-0.0000	0.1050	13.9494	-0.0046	-0.0046	0.0000	1.0000	0.0408	0.0000	-25000	-25000.0000	1.9396	61.4626	3293000.0000	6.3833	6547.TWO	TPO	TWN	TW	True	-1	2026-09-03	2026-09-03	1960727	0.1050	3803094.1652	GS	apac	availability	0	-0.1590	0.1925	-0.8075	-0.2178	529.5653	0.5222	TW	1000	41767589.2857	-48490.8680	48490.8680	0.0000	0.0000	0.0000	10560.8226	0.2178	7708.6333	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
698	@OPTEX1	1966.5376	0.0002	0.0030	0.0162	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	100	100.0000	19.6654	3170.0589	119000.0000	2.3551	6914.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	6063452	0.0050	119240066.1756	GS	apac	availability	0	0.9298	1.0200	0.0200	0.0501	742.0884	0.8216	JP	100	41767589.2857	1966.5376	1966.5376	0.0000	0.0000	0.0000	98.4944	0.0501	1828.4920	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@PACIF111	30216.8110	0.0029	0.0037	0.3104	0.0000	-0.0000	0.0029	0.0037	0.0008	1.0000	1.0000	17000.0000	58000	75000.0000	0.5210	4.0816	9526000.0000	4.9587	2343.HK	HKG	HKG	HK	True	1	2026-09-03	2026-09-03	894645108	0.0050	466091760.6775	GS	apac	availability	0	1.0639	0.9672	-0.0328	0.1518	2149.4559	0.9987	HK	1000	41767589.2857	39073.4625	39073.4625	8856.6515	8856.6515	1.0000	5930.1157	0.1518	41569.4861	9422.4169	1344.1596	0.0000	0.0000	NaN	NaN
700	@ROHTO1	-51225.4963	-0.0049	0.0030	-0.0000	0.0050	0.7017	-0.0049	-0.0051	-0.0002	1.0000	1.0000	-100.0000	-2700	-2800.0000	18.9724	3055.3753	1150400.0000	21.9435	4527.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	34592475	0.0050	656302481.7393	GS	apac	availability	100	0.1728	0.3581	-0.6419	-0.1042	4480.8708	1.0000	JP	100	41767589.2857	-53122.7369	53122.7369	-1897.2406	1897.2406	-1.0000	5537.7597	0.1042	-9179.5852	-327.8423	197.7771	-100.0000	-1897.2406	NaN	NaN
701	@SPGCO1	1863.1435	0.0002	0.0047	0.0242	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0102	0.0000	30	30.0000	62.1048	86773.3130	165145.0000	10.4334	058610.KQ	KDQ	KOR	KR	True	1	2026-09-03	2026-09-03	17264	0.0600	1072176.9699	GS	apac	availability	0	1.7024	1.6397	0.6397	0.1836	1377.3201	1.0000	KR	1	41767589.2857	1863.1435	1863.1435	0.0000	0.0000	0.0000	342.0900	0.1836	3171.8616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@TAKED3	-10907.7288	-0.0010	0.0030	-0.0000	0.0050	0.1494	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	36.3591	5839.7149	3692600.0000	134.6219	4502.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	363867313	0.0050	13229886570.8078	GS	apac	availability	0	0.0119	0.2364	-0.7636	-0.0858	58251.1535	1.0000	JP	100	41767589.2857	-10907.7288	10907.7288	0.0000	0.0000	0.0000	935.5794	0.0858	-129.5957	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@TINGY3	3198.5717	0.0003	0.0037	0.0329	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.5993	12.4612	11396098.0000	18.1111	0322.HK	HKG	HKG	HK	True	1	2026-09-03	2026-09-03	420113110	0.0050	671880959.1843	GS	apac	availability	0	0.0399	0.2590	-0.7410	0.1396	2975.2115	1.0000	XH	2000	41767589.2857	3198.5717	3198.5717	0.0000	0.0000	0.0000	446.4264	0.1396	127.5243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@BANNE8	-6332.8512	-0.0006	0.0035	-0.0000	0.0575	0.9976	-0.0006	-0.0006	0.0000	1.0000	1.0000	122.0000	-2227	-2105.0000	2.8437	4.0650	1746816.0000	5.0735	BMN.AX	ASX	AUS	AU	True	-1	2026-09-03	2026-09-03	36909649	0.0575	104958829.4943	GS	apac	availability	0	1.5450	1.4489	0.4489	-0.1726	590.9474	0.6847	AU	1	41767589.2857	-5985.9235	5985.9235	346.9276	346.9276	1.0000	1033.0157	0.1726	-9248.0990	535.9943	-59.8707	0.0000	0.0000	NaN	NaN
705	@BKOFP3	1598.8085	0.0002	0.0100	0.0438	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	960	960.0000	1.6654	103.6898	441684.0000	0.7334	BPI.PS	PSE	PHL	PH	True	1	2026-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1810	0.2477	-0.7523	0.1574	3881.1070	0.9722	PH	10	41767589.2857	1598.8085	1598.8085	0.0000	0.0000	0.0000	251.7220	0.1574	289.4164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@GOLDE26	-2262.8902	-0.0002	0.0040	-0.0000	0.0050	0.0310	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-8600	-8600.0000	0.2631	0.3306	25050200.0000	6.5048	GAGR.SI	SIN	SGP	SG	True	-1	2026-09-03	2026-09-03	578831184	0.0050	152305980.3718	GS	apac	availability	0	0.3950	0.4396	-0.5604	-0.0530	1756.5094	0.7866	SG	100	41767589.2857	-2262.8902	2262.8902	0.0000	0.0000	0.0000	119.9259	0.0530	-893.9218	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@IBKSN5	2622.0013	0.0002	0.0047	0.0341	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0002	0.0000	662	662.0000	3.9607	5517.8829	172298.0000	0.6922	264850.KQ	KDQ	KOR	KR	True	1	2026-09-03	2026-09-03	4236	0.1000	16777.6398	GS	apac	availability	0	2.1506	1.9516	0.9516	0.2494	94.7911	0.8524	KR	1	41767589.2857	2622.0013	2622.0013	0.0000	0.0000	0.0000	653.8006	0.2494	5638.7913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
708	@IMPRO3	13421.1208	0.0013	0.0037	0.1379	0.0000	-0.0000	0.0013	0.0022	0.0009	1.0000	0.4080	9000.0000	13000	22000.0000	1.0324	8.1341	4098770.0000	4.2520	1286.HK	HKG	HKG	HK	True	1	2026-09-03	2026-09-03	41495688	0.0325	42839895.3782	GS	apac	availability	0	2.2131	1.9364	0.9364	0.2203	2010.3659	0.9290	HK	1000	41767589.2857	22712.6659	22712.6659	9291.5451	9291.5451	1.0000	5004.4722	0.2203	50266.3492	20563.5065	2047.2841	0.0000	0.0000	NaN	NaN
709	@JAPAN304	3654.6385	0.0003	0.0030	0.0300	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	200	200.0000	18.2732	2946.2920	2581300.0000	47.4795	9201.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	45237373	0.0050	826631232.1825	GS	apac	availability	0	0.5861	0.5959	-0.4041	0.0296	7988.0074	1.0000	JP	100	41767589.2857	3654.6385	3654.6385	0.0000	0.0000	0.0000	108.0877	0.0296	2141.8638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@KOREA1313	-5392.1222	-0.0005	0.0047	-0.0000	0.0375	0.5540	-0.0005	-0.0005	0.0000	1.0000	0.0522	0.0000	-70	-70.0000	77.0303	106652.8200	185066.0000	14.3706	052690.KS	KRX	KOR	KR	True	-1	2026-09-03	2026-09-03	70481	0.0375	5429173.7545	GS	apac	availability	0	1.8557	1.6424	0.6424	0.1310	1442.6084	1.0000	KR	1	41767589.2857	-5392.1222	5392.1222	0.0000	0.0000	0.0000	-706.3845	0.1310	-10006.3305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@NIPPO80	7578.9737	0.0007	0.0030	0.0623	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	400	400.0000	18.9474	3037.3848	313900.0000	5.9523	8174.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	17103964	0.0050	324076231.3647	GS	apac	availability	0	-0.1824	0.0554	-0.9446	-0.0018	2045.4096	0.9966	JP	100	41767589.2857	7578.9737	7578.9737	0.0000	0.0000	0.0000	-13.4238	0.0018	-1382.5013	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@RAKUS1	3391.4971	0.0003	0.0030	0.0279	0.0000	-0.0000	0.0003	0.0008	0.0005	1.0000	1.0000	800.0000	500	1300.0000	6.7830	1103.4468	2144700.0000	14.7744	3923.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	23781481	0.0050	161309646.0638	GS	apac	availability	0	0.5174	0.6863	-0.3137	0.0264	2403.8321	1.0000	JP	100	41767589.2857	8817.8924	8817.8924	5426.3953	5426.3953	1.0000	232.4270	0.0264	4562.7413	2807.8408	143.0320	0.0000	0.0000	NaN	NaN
713	@SKYPE4	3745.7860	0.0004	0.0030	0.0308	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	300	300.0000	12.4860	2007.6316	2862200.0000	35.8737	9412.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	15878383	0.0050	198256748.6578	GS	apac	availability	0	1.3721	1.1669	0.1669	0.0700	2192.9323	1.0000	JP	100	41767589.2857	3745.7860	3745.7860	0.0000	0.0000	0.0000	262.1979	0.0700	5139.4299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@SOULB1	17752.6485	0.0017	0.0047	0.2310	0.0000	-0.0000	0.0017	0.0024	0.0007	1.0000	0.1010	30.0000	74	104.0000	239.9007	330689.2500	38184.0000	9.1934	357780.KQ	KDQ	KOR	KR	True	1	2026-09-03	2026-09-03	44205	0.0500	10604808.4828	GS	apac	availability	0	1.9089	1.7530	0.7530	0.3005	1175.6323	1.0000	KR	1	41767589.2857	24949.6682	24949.6682	7197.0197	7197.0197	1.0000	7498.4318	0.3005	47625.3230	13738.0740	2163.0092	0.0000	0.0000	NaN	NaN
715	@TAKAS7	-1658.1346	-0.0002	0.0030	-0.0000	0.0050	0.0227	-0.0002	-0.0002	0.0000	1.0000	0.8756	0.0000	-200	-200.0000	8.2907	1324.5298	254400.0000	2.1036	4914.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	11085634	0.0050	91907366.4128	GS	apac	availability	0	0.5845	0.7478	-0.2522	-0.0235	835.3847	0.2748	JP	100	41767589.2857	-1658.1346	1658.1346	0.0000	0.0000	0.0000	38.9683	0.0235	-969.1010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@TOKYO51	11701.8354	0.0011	0.0030	0.0962	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	300	300.0000	39.0061	6256.1250	1046500.0000	40.8730	9531.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	69440592	0.0050	2708607933.6746	GS	apac	availability	0	0.0135	0.1803	-0.8197	0.0261	13065.4604	1.0000	JP	100	41767589.2857	11701.8354	11701.8354	0.0000	0.0000	0.0000	304.9357	0.0261	158.0277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@TOKYO63	3121.4883	0.0003	0.0030	0.0257	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.7901	0.0000	100	100.0000	31.2149	5010.4219	47300.0000	1.4795	9672.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	2657506	0.0050	82953739.5430	GS	apac	availability	0	0.2849	0.3907	-0.6093	0.0023	762.6989	0.5013	JP	100	41767589.2857	3121.4883	3121.4883	0.0000	0.0000	0.0000	7.0669	0.0023	889.3556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@UNITE131	5214.1341	0.0005	0.0030	0.0429	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.6365	100.0000	3600	3700.0000	1.4484	231.5292	6008602.0000	8.6850	2146.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	46139705	0.0050	66827391.4346	GS	apac	availability	0	0.7212	0.7929	-0.2071	0.0716	827.8206	0.9999	JP	100	41767589.2857	5358.9712	5358.9712	144.8371	144.8371	1.0000	383.7065	0.0716	3864.9744	104.4588	10.3704	0.0000	0.0000	NaN	NaN
719	@BSFIN1	-2568.3713	-0.0002	0.0047	-0.0000	0.0050	0.0352	-0.0002	-0.0002	0.0000	1.0000	0.4585	0.0000	-233	-233.0000	11.0231	15294.9610	982375.0000	10.9396	138930.KS	KRX	KOR	KR	True	-1	2026-09-03	2026-09-03	4364956	0.0050	48115140.8403	GS	apac	availability	0	0.8384	0.8337	-0.1663	0.0934	3145.5490	1.0000	KR	1	41767589.2857	-2568.3713	2568.3713	0.0000	0.0000	0.0000	-239.9268	0.0934	-2153.2906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@CHINA282	21017.7230	0.0020	0.0037	0.2159	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.1018	16.5995	12557161.0000	26.5837	1138.HK	HKG	HKG	HK	True	1	2026-09-03	2026-09-03	80882162	0.0425	169995887.9263	GS	apac	availability	0	1.0577	1.0179	0.0179	0.1502	2723.8969	1.0000	XH	2000	41767589.2857	21017.7230	21017.7230	0.0000	0.0000	0.0000	3156.3916	0.1502	22230.1929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
721	@HIROS2	-1491.7593	-0.0001	0.0030	-0.0000	0.0050	0.0204	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	14.9176	2392.3768	725700.0000	10.8387	7337.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	44195684	0.0050	659293213.3725	GS	apac	availability	0	0.7666	0.7054	-0.2946	-0.0328	4554.7576	1.0000	JP	100	41767589.2857	-1491.7593	1491.7593	0.0000	0.0000	0.0000	48.8700	0.0328	-1143.6051	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@IBIDE3	25227.8686	0.0024	0.0030	0.2074	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	200	200.0000	126.1393	20078.3440	6406199.0000	803.0083	4062.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	63062412	0.0050	7954651232.7382	GS	apac	availability	0	3.0104	2.5275	1.5275	0.0403	35769.4886	1.0000	JP	100	41767589.2857	25227.8686	25227.8686	0.0000	0.0000	0.0000	1016.3900	0.0403	75945.7608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@JAPAN303	3942.4398	0.0004	0.0030	0.0324	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	300	300.0000	13.1415	2106.8785	540100.0000	7.1040	6055.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	14016662	0.0050	184199485.0169	GS	apac	availability	0	1.6515	1.5905	0.5905	0.0229	1216.0003	1.0000	JP	100	41767589.2857	3942.4398	3942.4398	0.0000	0.0000	0.0000	90.2601	0.0229	6510.9239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@SKENE1	-8329.5401	-0.0008	0.0047	-0.0000	0.0150	0.3423	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-87	-87.0000	95.7418	134045.4400	1160194.0000	113.2293	096770.KS	KRX	KOR	KR	True	-1	2026-09-03	2026-09-03	1278293	0.0150	122386123.6364	GS	apac	availability	0	0.7540	0.7519	-0.2481	0.0230	6636.0242	1.0000	KR	1	41767589.2857	-8329.5401	8329.5401	0.0000	0.0000	0.0000	-191.7294	0.0230	-6280.6631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
725	@WANGU1	3754.6235	0.0004	0.0037	0.0386	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	2000	2000.0000	1.8773	14.5735	74961625.0000	139.3258	3939.HK	HKG	HKG	HK	True	1	2026-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9459	1.7583	0.7583	0.1009	7026.4850	1.0000	XH	500	41767589.2857	3754.6235	3754.6235	0.0000	0.0000	0.0000	378.8895	0.1009	7305.9809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@ZIJIN12	1907.9201	0.0002	0.0037	0.0196	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	100	100.0000	19.0792	145.8008	8693899.0000	161.6602	2259.HK	HKG	HKG	HK	True	1	2026-09-03	2026-09-03	40056864	0.0050	764252963.1736	GS	apac	availability	0	2.4458	1.5992	0.5992	0.1187	51062.4157	1.0000	HK	100	41767589.2857	1907.9201	1907.9201	0.0000	0.0000	0.0000	226.4509	0.1187	4666.3626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@BICCA1	-3279.4356	-0.0003	0.0030	-0.0000	0.0050	0.0449	-0.0003	-0.0005	-0.0002	1.0000	1.0000	-200.0000	-300	-500.0000	10.9315	1757.2498	534300.0000	5.8615	3048.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	10942866	0.0050	119621415.6948	GS	apac	availability	200	-0.0165	0.1999	-0.8001	-0.0841	1953.8760	0.9997	JP	100	41767589.2857	-5465.7261	5465.7261	-2186.2904	2186.2904	-1.0000	459.9010	0.0841	89.9749	35.9900	183.9604	-200.0000	-2186.2904	NaN	NaN
728	@CATHA15	1770.1826	0.0002	0.0037	0.0182	0.0000	-0.0000	0.0002	0.0005	0.0003	1.0000	1.0000	2000.0000	1000	3000.0000	1.7702	13.7509	392743190.0000	688.7607	0293.HK	HKG	HKG	HK	True	1	2026-09-03	2026-09-03	119221077	0.0150	211043072.4772	GS	apac	availability	0	0.5706	0.6091	-0.3909	0.1429	2691.1767	1.0000	HK	1000	41767589.2857	5310.5477	5310.5477	3540.3651	3540.3651	1.0000	758.8672	0.1429	3030.2603	2020.1736	505.9114	0.0000	0.0000	NaN	NaN
729	@GCLPO1	-5535.0084	-0.0005	0.0037	-0.0000	0.0550	0.8340	-0.0005	-0.0005	0.0000	1.0000	0.6676	0.0000	-62000	-62000.0000	0.0893	0.7114	246494440.0000	22.3640	3800.HK	HKG	HKG	HK	True	-1	2026-09-03	2026-09-03	784453717	0.0550	70031579.5262	GS	apac	availability	0	1.9080	1.6911	0.6911	-0.1357	2870.8912	1.0000	HK	1000	41767589.2857	-5535.0084	5535.0084	0.0000	0.0000	0.0000	751.2514	0.1357	-10561.0692	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@JAPAN205	-61025.0968	-0.0058	0.0030	-0.0000	0.0050	0.8360	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	35.8971	5759.4805	2439900.0000	87.7298	9706.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	4941952	0.0050	177401822.9492	GS	apac	availability	0	0.4596	0.4919	-0.5081	-0.0592	3343.6512	1.0000	JP	100	41767589.2857	-61025.0968	61025.0968	0.0000	0.0000	0.0000	3614.6717	0.0592	-28046.5778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@XINAO1	2521.1070	0.0002	0.0037	0.0259	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	400	400.0000	6.3028	49.4207	3110938.0000	19.6078	2688.HK	HKG	HKG	HK	True	1	2026-09-03	2026-09-03	122336639	0.0050	771059406.7544	GS	apac	availability	0	0.2973	0.4283	-0.5717	0.1177	4636.9179	1.0000	XH	100	41767589.2857	2521.1070	2521.1070	0.0000	0.0000	0.0000	296.7678	0.1177	749.4682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
732	@YANGT7	10802.1940	0.0010	0.0037	0.1110	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	500	500.0000	21.6044	169.5388	24699098.0000	534.0461	6869.HK	HKG	HKG	HK	True	1	2026-09-03	2026-09-03	35164203	0.0150	759701086.1000	GS	apac	availability	0	2.4004	2.1171	1.1171	0.1015	8561.2310	1.0000	XH	500	41767589.2857	10802.1940	10802.1940	0.0000	0.0000	0.0000	1096.4865	0.1015	25929.8980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@ASONE1	-1554.5012	-0.0001	0.0030	-0.0000	0.0050	0.0213	-0.0001	-0.0001	0.0000	1.0000	0.7414	0.0000	-100	-100.0000	15.5450	2496.2027	120900.0000	1.8841	7476.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	5006118	0.0050	77820163.6908	GS	apac	availability	0	0.0128	0.2804	-0.7196	-0.0983	1049.4637	0.7328	JP	100	41767589.2857	-1554.5012	1554.5012	0.0000	0.0000	0.0000	152.8402	0.0983	-19.8226	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@DONGA15	3944.7094	0.0004	0.0047	0.0513	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0873	0.0000	120	120.0000	32.8726	45041.1370	111608.0000	3.6600	007340.KS	KRX	KOR	KR	True	1	2026-09-03	2026-09-03	278893	0.0425	9167932.0243	GS	apac	availability	0	1.1360	1.1783	0.1783	0.2488	1923.4030	0.9761	KR	1	41767589.2857	3944.7094	3944.7094	0.0000	0.0000	0.0000	981.2610	0.2488	4481.2672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
735	@GRAIN4	-1643.6480	-0.0002	0.0035	-0.0000	0.0050	0.0225	-0.0002	-0.0003	-0.0002	1.0000	1.0000	-372.0000	-331	-703.0000	4.9657	6.7699	3901011.0000	18.8694	GNC.AX	ASX	AUS	AU	True	-1	2026-09-03	2026-09-03	31938150	0.0050	158595401.1479	GS	apac	availability	372	0.1850	0.3012	-0.6988	-0.1016	1103.9934	0.9935	AU	1	41767589.2857	-3490.8900	3490.8900	-1847.2419	1847.2419	-1.0000	354.6186	0.1016	-645.8766	-341.7726	187.6502	-372.0000	-1847.2419	NaN	NaN
736	@HYUND483	2526.0556	0.0002	0.0047	0.0329	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1135	0.0000	9	9.0000	280.6728	386850.2500	68378.0000	19.2591	307950.KS	KRX	KOR	KR	True	1	2026-09-03	2026-09-03	42465	0.1025	11918772.4047	GS	apac	availability	0	2.2616	1.9848	0.9848	0.3111	1886.1215	1.0000	KR	1	41767589.2857	2526.0556	2526.0556	0.0000	0.0000	0.0000	785.9320	0.3111	5712.9785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
737	@HYUND54	2861.3341	0.0003	0.0047	0.0372	0.0000	-0.0000	0.0003	0.0007	0.0004	1.0000	0.4365	108.0000	75	183.0000	38.1511	52475.6290	486941.0000	18.6042	001450.KS	KRX	KOR	KR	True	1	2026-09-03	2026-09-03	1201205	0.0125	45827317.2510	GS	apac	availability	0	0.2940	0.5014	-0.4986	0.2036	3252.3163	1.0000	KR	1	41767589.2857	6981.6551	6981.6551	4120.3211	4120.3211	1.0000	1421.1728	0.2036	2052.5313	1211.3299	838.7249	0.0000	0.0000	NaN	NaN
738	@KANSA18	-5437.0084	-0.0005	0.0030	-0.0000	0.0050	0.0745	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	18.1234	2905.9900	6543199.0000	118.7069	9503.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	188351181	0.0050	3413556489.2184	GS	apac	availability	0	0.3901	0.4567	-0.5433	-0.0717	18993.8603	1.0000	JP	100	41767589.2857	-5437.0084	5437.0084	0.0000	0.0000	0.0000	389.6826	0.0717	-2121.1541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@KAWAS14	10444.4999	0.0010	0.0030	0.0858	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	500	500.0000	20.8890	3372.7398	4620000.0000	97.2784	9107.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	35129290	0.0050	733815734.4238	GS	apac	availability	0	0.0973	0.2604	-0.7396	0.0183	13351.6652	1.0000	JP	100	41767589.2857	10444.4999	10444.4999	0.0000	0.0000	0.0000	191.5924	0.0183	1016.7320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@KYUSH4	-10603.0715	-0.0010	0.0030	-0.0000	0.0050	0.1452	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	13.2538	2124.4422	3268400.0000	43.3483	9508.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	52824650	0.0050	700129429.0798	GS	apac	availability	0	0.3541	0.4363	-0.5637	-0.0816	6284.7579	1.0000	JP	100	41767589.2857	-10603.0715	10603.0715	0.0000	0.0000	0.0000	864.7816	0.0816	-3754.9390	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@MIRAE877	6268.3238	0.0006	0.0047	0.0816	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0032	17.0000	421	438.0000	14.8891	21285.1760	233747.0000	3.6224	085620.KS	KRX	KOR	KR	True	1	2026-09-03	2026-09-03	22450	0.1650	334260.9735	GS	apac	availability	0	0.9009	0.9300	-0.0700	0.3091	1288.1361	0.2541	KR	1	41767589.2857	6521.4390	6521.4390	253.1152	253.1152	1.0000	2015.5442	0.3091	5875.2740	228.0357	78.2289	0.0000	0.0000	NaN	NaN
742	@PUMTE1	2278.5102	0.0002	0.0047	0.0297	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0043	0.0000	55	55.0000	41.4275	58258.8680	68112.0000	2.8891	251970.KQ	KDQ	KOR	KR	True	1	2026-09-03	2026-09-03	11006	0.1050	455950.5992	GS	apac	availability	0	0.4908	0.7036	-0.2964	0.1941	513.7005	0.4150	KR	1	41767589.2857	2278.5102	2278.5102	0.0000	0.0000	0.0000	442.3106	0.1941	1118.2270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@SIAEN1	-5843.7718	-0.0006	0.0040	-0.0000	0.0175	0.2802	-0.0006	-0.0006	0.0000	1.0000	0.2900	0.0000	-2400	-2400.0000	2.4349	3.1003	660400.0000	1.6082	SIAE.SI	SIN	SGP	SG	True	-1	2026-09-03	2026-09-03	12480493	0.0200	30388813.6494	GS	apac	availability	0	0.5841	0.5517	-0.4483	-0.0655	2737.1164	0.5079	SG	100	41767589.2857	-5843.7718	5843.7718	0.0000	0.0000	0.0000	383.0263	0.0655	-3413.5607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@SKTEL7	6122.2356	0.0006	0.0047	0.0797	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	92	92.0000	66.5460	91524.6250	1068134.0000	71.1770	017670.KS	KRX	KOR	KR	True	1	2026-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5853	0.6876	-0.3124	0.2707	9862.4587	1.0000	KR	1	41767589.2857	6122.2356	6122.2356	0.0000	0.0000	0.0000	1657.1772	0.2707	3583.6048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@TOYOS7	2839.9301	0.0003	0.0030	0.0233	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	28.3993	4554.3399	267200.0000	7.5972	5901.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	18875675	0.0050	536055971.8754	GS	apac	availability	0	0.4534	0.5941	-0.4059	0.0074	3523.2556	1.0000	JP	100	41767589.2857	2839.9301	2839.9301	0.0000	0.0000	0.0000	20.9999	0.0074	1287.5850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
746	@UNISO3	-6426.8403	-0.0006	0.0047	-0.0000	0.0875	1.5407	-0.0006	-0.0008	-0.0002	1.0000	0.0038	-1991.0000	-6978	-8969.0000	0.9210	1254.7352	3473607.0000	3.1733	018000.KQ	KDQ	KOR	KR	True	-1	2026-09-03	2026-09-03	366983	0.0900	337996.7218	GS	apac	availability	1991	0.5248	0.7903	-0.2097	-0.2887	205.5415	0.4143	KR	1	41767589.2857	-8260.5805	8260.5805	-1833.7402	1833.7402	-1.0000	2385.1382	0.2887	-4334.8960	-962.2899	529.4693	-1991.0000	-1833.7402	NaN	NaN
747	@ARROW13	-3156.1159	-0.0003	0.0035	-0.0000	0.0050	0.0432	-0.0003	-0.0016	-0.0013	1.0000	1.0000	-7025.0000	-1630	-8655.0000	1.9363	2.7167	20532125.0000	39.8534	SIG.AX	ASX	AUS	AU	True	-1	2026-09-03	2026-09-03	633924232	0.0050	1227446848.6480	GS	apac	availability	7025	0.3210	0.4335	-0.5665	-0.1239	22351.6959	1.0000	AU	1	41767589.2857	-16758.3947	16758.3947	-13602.2788	13602.2788	-1.0000	2076.5410	0.1239	-5379.3717	-4366.2722	1685.4651	-7025.0000	-13602.2788	NaN	NaN
748	@BLOKS1	2802.5763	0.0003	0.0037	0.0288	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2378	0.0000	300	300.0000	9.3419	72.9669	971811.0000	9.0435	0325.HK	HKG	HKG	HK	True	1	2026-09-03	2026-09-03	2672794	0.3325	24969030.4796	GS	apac	availability	0	0.5317	0.6691	-0.3309	0.0869	1086.4981	0.9997	XH	300	41767589.2857	2802.5763	2802.5763	0.0000	0.0000	0.0000	243.5784	0.0869	1490.0011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@DCCHE1	1579.1943	0.0002	0.0047	0.0206	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3296	0.0000	9	9.0000	175.4660	243703.2500	309483.0000	54.9129	010060.KS	KRX	KOR	KR	True	1	2026-09-03	2026-09-03	197194	0.0350	34600848.9935	GS	apac	availability	0	1.7365	1.6289	0.6289	0.2783	3275.9916	1.0000	KR	1	41767589.2857	1579.1943	1579.1943	0.0000	0.0000	0.0000	439.4298	0.2783	2742.2484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
750	@HUAZH5	15184.7993	0.0014	0.0037	0.1560	0.0000	-0.0000	0.0014	0.0027	0.0012	1.0000	1.0000	2800.0000	3300	6100.0000	4.6015	35.8937	1521300.0000	6.9640	1179.HK	HKG	HKG	HK	True	1	2026-09-03	2026-09-03	192814685	0.0050	887227966.6621	GS	apac	availability	0	0.6688	0.6923	-0.3077	0.1365	13285.4761	1.0000	XH	100	41767589.2857	28068.8714	28068.8714	12884.0721	12884.0721	1.0000	3830.4366	0.1365	18771.7306	8616.5321	1758.2332	0.0000	0.0000	NaN	NaN
751	@IDEMI2	-1825.4464	-0.0002	0.0030	-0.0000	0.0050	0.0250	-0.0002	-0.0005	-0.0003	1.0000	1.0000	-400.0000	-200	-600.0000	9.1272	1473.0552	6582199.0000	60.5315	5019.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	175460643	0.0050	1601469971.6943	GS	apac	availability	400	0.3074	0.3605	-0.6395	-0.0508	8150.1511	1.0000	JP	100	41767589.2857	-5476.3391	5476.3391	-3650.8927	3650.8927	-1.0000	278.3801	0.0508	-1683.4683	-1122.3122	185.5867	-400.0000	-3650.8927	NaN	NaN
752	@ILJIN8	-1166.0846	-0.0001	0.0047	-0.0000	0.0325	0.1038	-0.0001	-0.0001	0.0000	1.0000	0.0284	0.0000	-44	-44.0000	26.5019	37502.7660	391965.0000	10.7025	020150.KS	KRX	KOR	KR	True	-1	2026-09-03	2026-09-03	112021	0.0375	2968771.9970	GS	apac	availability	0	2.2383	2.0786	1.0786	-0.0781	568.9921	1.0000	KR	1	41767589.2857	-1166.0846	1166.0846	0.0000	0.0000	0.0000	91.0604	0.0781	-2610.0811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@SUMIT31	-12717.5063	-0.0012	0.0030	-0.0000	0.0050	0.1742	-0.0012	-0.0018	-0.0006	1.0000	1.0000	-1700.0000	-3300	-5000.0000	3.8538	619.5608	20457801.0000	79.1288	4005.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	266787613	0.0050	1028143381.4726	GS	apac	availability	1700	0.7974	0.8868	-0.1132	-0.0860	6391.0292	1.0000	JP	100	41767589.2857	-19268.9490	19268.9490	-6551.4427	6551.4427	-1.0000	1657.3483	0.0860	-15365.9218	-5224.4134	563.4984	-1700.0000	-6551.4427	NaN	NaN
754	@VORON20	-1234.0868	-0.0001	0.0047	-0.0000	0.0250	0.0845	-0.0001	-0.0001	-0.0000	1.0000	0.2758	-2.0000	-10	-12.0000	123.4087	175372.8800	155545.0000	19.8607	310210.KQ	KDQ	KOR	KR	True	-1	2026-09-03	2026-09-03	234501	0.0250	28939459.6316	GS	apac	availability	2	2.3975	2.1056	1.1056	-0.1289	2285.9667	1.0000	KR	1	41767589.2857	-1480.9042	1480.9042	-246.8174	246.8174	-1.0000	190.8287	0.1289	-3550.4744	-591.7457	31.8048	-2.0000	-246.8174	NaN	NaN
755	@AOYAM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.5505	-500.0000	0	-500.0000	4.8071	771.8867	728000.0000	3.5081	8219.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	12022134	0.0050	57791504.4325	GS	apac	availability	500	0.0069	0.2185	-0.7815	-0.1052	668.6063	0.9727	JP	100	41767589.2857	-2403.5460	2403.5460	-2403.5460	2403.5460	-1.0000	252.9033	0.1052	-16.4751	-16.4751	252.9033	-500.0000	-2403.5460	NaN	NaN
756	@COCHL2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	1.0000	-68.0000	0	-68.0000	97.4921	135.7121	409923.0000	39.7481	COH.AX	ASX	AUS	AU	True	-1	2026-09-03	2026-09-03	1840882	0.0050	179471513.9703	GS	apac	availability	68	0.5372	0.6152	-0.3848	-0.0815	6375.8800	1.0000	AU	1	41767589.2857	-6629.4651	6629.4651	-6629.4651	6629.4651	-1.0000	540.1582	0.0815	-3561.5565	-3561.5565	540.1582	-68.0000	-6629.4651	NaN	NaN
757	@CSSCH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	0.0348	10000.0000	0	10000.0000	0.2927	2.2878	4440000.0000	1.2955	3877.HK	HKG	HKG	HK	True	1	2026-09-03	2026-09-03	12497881	0.0600	3658033.3175	GS	apac	availability	0	0.3261	0.4219	-0.5781	0.2387	472.1734	0.9691	HK	2000	41767589.2857	2926.9228	2926.9228	2926.9228	2926.9228	1.0000	698.7550	0.2387	954.6047	954.6047	698.7550	0.0000	0.0000	NaN	NaN
758	@DAIKI6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0053	-0.0053	1.0000	0.3531	-29500.0000	0	-29500.0000	1.8729	301.2681	45273602.0000	85.1510	3350.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	19793809	0.0250	37071686.2280	GS	apac	availability	29500	1.6032	1.4972	0.4972	-0.2214	2519.6790	1.0000	JP	100	41767589.2857	-55250.3434	55250.3434	-55250.3434	55250.3434	-1.0000	12233.2855	0.2214	-88576.2386	-88576.2386	12233.2855	-29500.0000	-55250.3434	NaN	NaN
759	@DCMJA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.6343	-300.0000	0	-300.0000	9.8826	1584.0452	230100.0000	2.2755	3050.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	6738890	0.0050	66597970.2210	GS	apac	availability	300	0.0206	0.2283	-0.7717	-0.0995	1230.6348	0.7490	JP	100	41767589.2857	-2964.7896	2964.7896	-2964.7896	2964.7896	-1.0000	295.1154	0.0995	-61.2071	-61.2071	295.1154	-300.0000	-2964.7896	NaN	NaN
760	@ITOHA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.7026	-100.0000	0	-100.0000	31.9016	5119.3516	66500.0000	2.1253	2296.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	2312287	0.0050	73765679.6729	GS	apac	availability	100	-0.0084	0.1870	-0.8130	-0.0576	1100.0507	0.9995	JP	100	41767589.2857	-3190.1611	3190.1611	-3190.1611	3190.1611	-1.0000	183.6624	0.0576	26.7182	26.7182	183.6624	-100.0000	-3190.1611	NaN	NaN
761	@JFRON1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	1.0000	-200.0000	0	-200.0000	17.4273	2812.7969	4884602.0000	85.7747	3086.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	35775592	0.0050	623470876.9384	GS	apac	availability	200	0.1588	0.3109	-0.6891	-0.0404	4715.2224	1.0000	JP	100	41767589.2857	-3485.4539	3485.4539	-3485.4539	3485.4539	-1.0000	140.9412	0.0404	-553.5392	-553.5392	140.9412	-200.0000	-3485.4539	NaN	NaN
762	@KAWAS12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	1.0000	-200.0000	0	-200.0000	15.1611	2436.4368	16291102.0000	247.7977	7012.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	137122820	0.0050	2078928507.7413	GS	apac	availability	200	1.8263	1.5555	0.5555	0.0593	13295.6357	1.0000	JP	100	41767589.2857	-3032.2138	3032.2138	-3032.2138	3032.2138	-1.0000	-179.7984	0.0593	-5537.7224	-5537.7224	-179.7984	-200.0000	-3032.2138	NaN	NaN
763	@KDDIC3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0007	0.0007	1.0000	1.0000	400.0000	0	400.0000	18.6415	2993.3201	7080301.0000	132.3112	9433.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	779192212	0.0050	14525333656.0869	GS	apac	availability	0	-0.3345	-0.0399	-1.0399	-0.0262	59764.0084	1.0000	JP	100	41767589.2857	7456.6113	7456.6113	7456.6113	7456.6113	1.0000	-195.2662	0.0262	-2494.4866	-2494.4866	-195.2662	0.0000	0.0000	NaN	NaN
764	@KEYEN4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	487.0770	78798.5630	746500.0000	367.2314	6861.T	TYO	JPN	JP	True	0	2026-09-03	2026-09-03	53184377	0.0050	25904888834.6860	GS	apac	availability	0	1.1811	1.2276	0.2276	0.0697	100691.7467	1.0000	JP	100	41767589.2857	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0697	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@KINGS47	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	437.2851	13886.5120	439034.0000	192.2809	2059.TW	TPE	TWN	TW	True	0	2026-09-03	2026-09-03	2207173	0.0450	965163928.4649	GS	apac	availability	0	1.5475	1.4785	0.4785	0.2988	36671.3487	1.0000	TW	1000	41767589.2857	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2988	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@LARGA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	246.3178	7781.3165	2294173.0000	563.0203	3008.TW	TPE	TWN	TW	True	0	2026-09-03	2026-09-03	1586349	0.0300	390746059.2063	GS	apac	availability	0	1.2323	1.2580	0.2580	0.1288	27385.2400	1.0000	TW	1000	41767589.2857	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1288	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@NIPPO98	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-100.0000	0	-100.0000	18.6415	2984.1004	197200.0000	3.6738	2001.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	8604218	0.0050	160395773.1802	GS	apac	availability	100	-0.1102	0.1158	-0.8842	-0.0882	1500.4716	0.9684	JP	100	41767589.2857	-1864.1528	1864.1528	-1864.1528	1864.1528	-1.0000	164.4745	0.0882	205.3501	205.3501	164.4745	-100.0000	-1864.1528	NaN	NaN
769	@PERSE10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	1.0000	390.0000	0	390.0000	4.5942	6.4019	6002020.0000	27.4536	PRU.AX	ASX	AUS	AU	True	1	2026-09-03	2026-09-03	183509877	0.0050	843075520.2961	GS	apac	availability	0	0.9548	0.9975	-0.0025	0.0523	6097.0673	1.0000	AU	1	41767589.2857	1791.7262	1791.7262	1791.7262	1791.7262	1.0000	93.7750	0.0523	1710.7550	1710.7550	93.7750	0.0000	0.0000	NaN	NaN
770	@PICCP1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	0	0.0000	2.2000	17.2731	28859649.0000	63.5755	2328.HK	HKG	HKG	HK	True	0	2026-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4895	0.5949	-0.4051	0.1356	15178.2674	1.0000	XH	2000	41767589.2857	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1356	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
771	@RECRU27	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0039	0.0039	1.0000	1.0000	400.0000	0	400.0000	102.1039	16638.4150	5991199.0000	622.3252	6098.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	408001650	0.0050	41658552789.0498	GS	apac	availability	0	0.3410	0.5096	-0.4904	0.1184	150348.3915	1.0000	JP	100	41767589.2857	40841.5533	40841.5533	40841.5533	40841.5533	1.0000	4834.0252	0.1184	13925.9227	13925.9227	4834.0252	0.0000	0.0000	NaN	NaN
772	@SANYO20	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0004	0.0004	1.0000	0.7342	100.0000	0	100.0000	39.9551	6487.2227	122000.0000	4.9409	4471.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	1929106	0.0050	77077527.7812	GS	apac	availability	0	1.1367	1.1328	0.1328	0.1041	601.8126	0.4760	JP	100	41767589.2857	3995.5051	3995.5051	3995.5051	3995.5051	1.0000	415.8987	0.1041	4541.8601	4541.8601	415.8987	0.0000	0.0000	NaN	NaN
773	@SHOWA14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0008	0.0008	1.0000	1.0000	100.0000	0	100.0000	83.5310	13539.3560	368900.0000	31.1816	5805.T	TYO	JPN	JP	True	1	2026-09-03	2026-09-03	6614875	0.0050	552547306.1556	GS	apac	availability	0	1.9796	1.7512	0.7512	0.0707	2574.9994	1.0000	JP	100	41767589.2857	8353.1028	8353.1028	8353.1028	8353.1028	1.0000	590.5692	0.0707	16535.9695	16535.9695	590.5692	0.0000	0.0000	NaN	NaN
774	@TELIX1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	1.0000	-111.0000	0	-111.0000	11.2103	15.6837	1568691.0000	17.5785	TLX.AX	ASX	AUS	AU	True	-1	2026-09-03	2026-09-03	15480872	0.0125	173545916.2085	GS	apac	availability	111	0.4314	0.6255	-0.3745	-0.2080	3542.4622	1.0000	AU	1	41767589.2857	-1244.3483	1244.3483	-1244.3483	1244.3483	-1.0000	258.7938	0.2080	-536.8660	-536.8660	258.7938	-111.0000	-1244.3483	NaN	NaN
775	@TSUMU3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	1.0000	-200.0000	0	-200.0000	23.5985	3783.8396	449200.0000	10.6112	4540.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	9812366	0.0050	231556645.5238	GS	apac	availability	200	0.0963	0.3108	-0.6892	-0.1313	1811.3785	1.0000	JP	100	41767589.2857	-4719.6903	4719.6903	-4719.6903	4719.6903	-1.0000	619.5640	0.1313	-454.3655	-454.3655	619.5640	-200.0000	-4719.6903	NaN	NaN
776	@WORLD225	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.4870	-200.0000	0	-200.0000	9.9950	1609.0474	311100.0000	3.1251	3612.T	TYO	JPN	JP	True	-1	2026-09-03	2026-09-03	5115301	0.0050	51127462.2362	GS	apac	availability	200	0.0788	0.2688	-0.7312	-0.0986	771.0130	0.7299	JP	100	41767589.2857	-1999.0011	1999.0011	-1999.0011	1999.0011	-1.0000	197.1009	0.0986	-157.4489	-157.4489	197.1009	-200.0000	-1999.0011	NaN	NaN
777	@FOCUS55	25102.9256	0.0024	0.0077	0.5330	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0183	0.0000	6519	6519.0000	3.8507	25.9188	5373379.0000	20.7225	002315.ZK	SHE	CHN	CN	True	1	2026-09-03	2026-09-03	499166	0.0900	1922154.7743	GS	connect	availability	0	1.3034	1.3004	0.3004	0.0408	1591.0560	1.0000	CN	100	41767589.2857	25102.9256	25102.9256	0.0000	0.0000	0.0000	1024.7661	0.0408	32719.4216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
778	@GONGN1	254278.6220	0.0242	0.0077	5.3991	0.0000	-0.0000	0.0242	0.0242	0.0000	1.0000	0.0136	0.0000	44262	44262.0000	5.7449	38.5810	2722125.0000	15.6265	603195.SH	SHA	CHN	CN	True	1	2026-09-03	2026-09-03	248787	0.1825	1429244.3976	GS	connect	availability	0	0.2890	0.6267	-0.3733	0.1261	4765.8437	1.0000	CN	100	41767589.2857	254278.6220	254278.6220	0.0000	0.0000	0.0000	32075.7700	0.1261	73483.1994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
779	@GUANG336	144906.0117	0.0138	0.0077	3.0768	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	0.0026	0.0000	27897	27897.0000	5.1943	35.0212	2625700.0000	13.6822	300770.ZK	SHE	CHN	CN	True	1	2026-09-03	2026-09-03	52005	0.1400	270130.7359	GS	connect	availability	0	0.9083	0.9981	-0.0019	0.0328	639.0722	1.0000	CN	100	41767589.2857	144906.0117	144906.0117	0.0000	0.0000	0.0000	4751.0169	0.0328	131611.7205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
780	@SHNTA1	84184.4007	0.0080	0.0077	1.7875	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0000	0.0000	62038	62038.0000	1.3570	9.1264	13615926.0000	18.4895	600380.SH	SHA	CHN	CN	True	1	2026-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6295	0.7482	-0.2518	0.0341	1266.0923	1.0000	CN	100	41767589.2857	84184.4007	84184.4007	0.0000	0.0000	0.0000	2871.3670	0.0341	52992.7574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
781	@XIZAN1	142320.4423	0.0136	0.0077	3.0219	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	0.0000	0.0000	25158	25158.0000	5.6571	38.1767	3878130.0000	22.0293	600211.SH	SHA	CHN	CN	True	1	2026-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8112	0.8767	-0.1233	0.0548	911.6903	1.0000	CN	100	41767589.2857	142320.4423	142320.4423	0.0000	0.0000	0.0000	7794.0928	0.0548	115454.5588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
782	@GUANG14	41589.8555	0.0040	0.0077	0.8831	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0090	0.0000	27593	27593.0000	1.5073	10.1208	5151793.0000	7.7580	000828.ZK	SHE	CHN	CN	True	1	2026-09-03	2026-09-03	625132	0.1050	942237.1456	GS	connect	availability	0	0.5640	0.7228	-0.2772	0.1108	517.0518	1.0000	CN	100	41767589.2857	41589.8555	41589.8555	0.0000	0.0000	0.0000	4609.7059	0.1108	23458.7492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
783	@QINGH1	162634.9061	0.0155	0.0077	3.4532	0.0000	-0.0000	0.0155	0.0161	0.0006	1.0000	0.0563	1700.0000	40573	42273.0000	4.0085	26.9657	70135938.0000	281.4047	000792.ZK	SHE	CHN	CN	True	1	2026-09-03	2026-09-03	1474581	0.0275	5910786.5432	GS	connect	availability	0	1.1327	1.1812	0.1812	0.2282	13787.1580	1.0000	CN	100	41767589.2857	169449.2738	169449.2738	6814.3677	6814.3677	1.0000	38675.1709	0.2282	191931.4925	7718.4855	1555.3140	0.0000	0.0000	NaN	NaN
784	@IRAYT1	-70925.1841	-0.0068	0.0077	-0.0000	0.0375	7.2868	-0.0068	-0.0068	0.0000	1.0000	0.0611	0.0000	-5146	-5146.0000	13.7826	93.1203	4455699.0000	61.7361	688301.SH	SHA	CHN	CN	True	-1	2026-09-03	2026-09-03	413627	0.0375	5700849.4224	GS	connect	availability	0	1.1487	1.1336	0.1336	-0.1257	3542.0652	1.0000	CN	100	41767589.2857	-70925.1841	70925.1841	0.0000	0.0000	0.0000	8917.5578	0.1257	-81474.4393	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@WUXIA4	145735.8074	0.0139	0.0077	3.0944	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	1.0000	0.0000	6279	6279.0000	23.2100	155.1319	42107012.0000	971.9290	603259.SH	SHA	CHN	CN	True	1	2026-09-03	2026-09-03	5918172	0.0005	137360977.0440	GS	connect	availability	0	1.3032	1.3100	0.3100	0.0584	54534.6741	1.0000	CN	100	41767589.2857	145735.8074	145735.8074	0.0000	0.0000	0.0000	8507.8191	0.0584	189922.5027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
786	@SZHIX1	79864.8612	0.0076	0.0077	1.6958	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0159	0.0000	105453	105453.0000	0.7574	5.0850	23527200.0000	17.8008	600517.SH	SHA	CHN	CN	True	1	2026-09-03	2026-09-03	2202074	0.0825	1667741.4048	GS	connect	availability	0	0.9928	1.1282	0.1282	0.1056	1169.3319	1.0000	CN	100	41767589.2857	79864.8612	79864.8612	0.0000	0.0000	0.0000	8434.8062	0.1056	79288.3709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
787	@SHAND16	152583.7802	0.0145	0.0077	3.2398	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0559	0.0000	40485	40485.0000	3.7689	25.3176	1501701.0000	5.6570	000915.ZK	SHE	CHN	CN	True	1	2026-09-03	2026-09-03	1556373	0.1525	5865808.9597	GS	connect	availability	0	0.4496	0.6235	-0.3765	0.0604	688.8735	1.0000	CN	100	41767589.2857	152583.7802	152583.7802	0.0000	0.0000	0.0000	9222.4599	0.0604	68606.2486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
788	@ZHEJI149	32757.5327	0.0031	0.0077	0.6955	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0.0000	9656	9656.0000	3.3925	22.7148	7014746.0000	23.7083	300357.ZK	SHE	CHN	CN	True	1	2026-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0497	1.0437	0.0437	0.0596	1083.5030	1.0000	CN	100	41767589.2857	32757.5327	32757.5327	0.0000	0.0000	0.0000	1953.3400	0.0596	34385.3721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
789	@HUBEI15	131588.8085	0.0125	0.0077	2.7940	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	0.0182	0.0000	35347	35347.0000	3.7228	25.1705	4761867.0000	17.8340	600566.SH	SHA	CHN	CN	True	1	2026-09-03	2026-09-03	512819	0.1275	1909108.0199	GS	connect	availability	0	0.1226	0.3940	-0.6060	0.0877	1509.3557	1.0000	CN	100	41767589.2857	131588.8085	131588.8085	0.0000	0.0000	0.0000	11542.3914	0.0877	16137.1686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
790	@JIANG259	19458.2538	0.0019	0.0077	0.4132	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0053	0.0000	9216	9216.0000	2.1114	14.2261	6238000.0000	13.2041	300641.ZK	SHE	CHN	CN	True	1	2026-09-03	2026-09-03	263829	0.1525	557036.8538	GS	connect	availability	0	0.9957	1.0991	0.0991	0.1181	510.4215	1.0000	CN	100	41767589.2857	19458.2538	19458.2538	0.0000	0.0000	0.0000	2297.3930	0.1181	19374.6779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
791	@CHENG42	59768.6624	0.0057	0.0077	1.2691	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0075	0.0000	84567	84567.0000	0.7068	4.7861	36894262.0000	26.2736	002697.ZK	SHE	CHN	CN	True	1	2026-09-03	2026-09-03	1117914	0.1900	790098.0812	GS	connect	availability	0	0.4456	0.5514	-0.4486	0.0202	692.0604	1.0000	CN	100	41767589.2857	59768.6624	59768.6624	0.0000	0.0000	0.0000	1210.0521	0.0202	26635.5280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
792	@HEDYC1	234677.4247	0.0224	0.0077	4.9829	0.0000	-0.0000	0.0224	0.0224	0.0000	1.0000	0.0661	0.0000	325200	325200.0000	0.7216	4.8850	148937880.0000	108.2552	002027.ZK	SHE	CHN	CN	True	1	2026-09-03	2026-09-03	9618908	0.1150	6941391.6306	GS	connect	availability	0	0.4020	0.6317	-0.3683	0.0629	7295.4513	1.0000	CN	100	41767589.2857	234677.4247	234677.4247	0.0000	0.0000	0.0000	14767.6559	0.0629	94351.1041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
793	@HENAN39	53801.6402	0.0051	0.0077	1.1424	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	17000	17000.0000	3.1648	21.2505	2525456.0000	7.9852	603508.SH	SHA	CHN	CN	True	1	2026-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6646	0.8880	-0.1120	0.0765	1206.6581	1.0000	CN	100	41767589.2857	53801.6402	53801.6402	0.0000	0.0000	0.0000	4117.9542	0.0765	35754.9868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
794	@HEXIN5	16155.8146	0.0015	0.0077	0.3430	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0246	0.0000	500	500.0000	32.3116	219.6658	13973961.0000	456.7315	300033.ZK	SHE	CHN	CN	True	1	2026-09-03	2026-09-03	79983	0.1350	2584381.0329	GS	connect	availability	0	2.0190	1.8420	0.8420	0.1031	22130.3123	1.0000	CN	100	41767589.2857	16155.8146	16155.8146	0.0000	0.0000	0.0000	1665.8713	0.1031	32619.1493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@BAIMT1	95512.4219	0.0091	0.0077	2.0280	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0000	0.0000	12800	12800.0000	7.4619	50.1360	1379650.0000	10.2919	688563.SH	SHA	CHN	CN	True	1	2026-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0609	1.1440	0.1440	0.0041	1039.4547	1.0000	CN	100	41767589.2857	95512.4219	95512.4219	0.0000	0.0000	0.0000	391.9935	0.0041	101329.5743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
796	@WUXIH9	6075.7657	0.0006	0.0077	0.1290	0.0000	-0.0000	0.0006	0.0008	0.0002	1.0000	0.0107	600.0000	1700	2300.0000	3.5740	24.1656	4201527.0000	15.1072	688510.SH	SHA	CHN	CN	True	1	2026-09-03	2026-09-03	315207	0.1400	1126543.4569	GS	connect	availability	0	1.9929	1.7963	0.7963	0.0488	928.9582	1.0000	CN	100	41767589.2857	8220.1536	8220.1536	2144.3879	2144.3879	1.0000	400.8158	0.0488	16381.5527	4273.4485	104.5606	0.0000	0.0000	NaN	NaN
797	@ZHEJI195	39851.5034	0.0038	0.0077	0.8462	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0.0000	18220	18220.0000	2.1872	14.4273	17550727.0000	37.6755	603568.SH	SHA	CHN	CN	True	1	2026-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6679	0.8720	-0.1280	-0.0943	2329.8428	1.0000	CN	100	41767589.2857	39851.5034	39851.5034	0.0000	0.0000	0.0000	-3759.9581	0.0943	26615.5015	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@BEIJI79	11398.9427	0.0011	0.0077	0.2420	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0201	0.0000	4700	4700.0000	2.4253	16.2906	11386301.0000	27.5993	300034.ZK	SHE	CHN	CN	True	1	2026-09-03	2026-09-03	868423	0.1200	2106192.3478	GS	connect	availability	0	1.6127	1.5301	0.5301	0.0057	1121.0683	1.0000	CN	100	41767589.2857	11398.9427	11398.9427	0.0000	0.0000	0.0000	64.6918	0.0057	18382.8903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@HANGZ26	27004.5240	0.0026	0.0077	0.5734	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	15700	15700.0000	1.7200	11.5248	4197195.0000	7.1973	300360.ZK	SHE	CHN	CN	True	1	2026-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9888	1.1259	0.1259	0.0433	698.6910	1.0000	CN	100	41767589.2857	27004.5240	27004.5240	0.0000	0.0000	0.0000	1170.0911	0.0433	26701.9097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@NINGX12	11887.4268	0.0011	0.0077	0.2524	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0351	0.0000	3300	3300.0000	3.6023	24.5841	94926125.0000	347.2316	600989.SH	SHA	CHN	CN	True	1	2026-09-03	2026-09-03	1024358	0.0650	3689994.1784	GS	connect	availability	0	0.1494	0.4946	-0.5054	0.0667	9774.1421	1.0000	CN	100	41767589.2857	11887.4268	11887.4268	0.0000	0.0000	0.0000	793.3561	0.0667	1776.4190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
801	@ZHEJI138	22905.6101	0.0022	0.0077	0.4864	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.2028	0.0000	5600	5600.0000	4.0903	27.7930	54223325.0000	224.2335	002648.ZK	SHE	CHN	CN	True	1	2026-09-03	2026-09-03	5204940	0.0600	21289701.1239	GS	connect	availability	0	0.4674	0.7180	-0.2820	0.0838	8956.1741	1.0000	CN	100	41767589.2857	22905.6101	22905.6101	0.0000	0.0000	0.0000	1919.6170	0.0838	10706.4609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
802	@GUIZH13	3198.1300	0.0003	0.0077	0.0679	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0538	0.0000	1100	1100.0000	2.9074	19.5267	5276293.0000	15.3298	002039.ZK	SHE	CHN	CN	True	1	2026-09-03	2026-09-03	1941294	0.1425	5644100.5319	GS	connect	availability	0	0.3829	0.5301	-0.4699	0.0479	770.7087	1.0000	CN	100	41767589.2857	3198.1300	3198.1300	0.0000	0.0000	0.0000	153.3340	0.0479	1224.5150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
803	@NINGB89	82691.0438	0.0079	0.0077	1.7558	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0000	0.0000	6500	6500.0000	12.7217	85.9619	15216247.0000	194.6223	605117.SH	SHA	CHN	CN	True	1	2026-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9539	1.0658	0.0658	0.0614	10528.4803	1.0000	CN	100	41767589.2857	82691.0438	82691.0438	0.0000	0.0000	0.0000	5076.3789	0.0614	78882.3746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
804	@SHANG253	38588.8603	0.0037	0.0077	0.8194	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0054	0.0000	9200	9200.0000	4.1944	28.2491	6503586.0000	27.3361	300627.ZK	SHE	CHN	CN	True	1	2026-09-03	2026-09-03	135962	0.1575	570284.6327	GS	connect	availability	0	1.1423	1.1936	0.1936	0.0145	2963.9344	1.0000	CN	100	41767589.2857	38588.8603	38588.8603	0.0000	0.0000	0.0000	561.2599	0.0145	44080.0397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
805	@SHANG357	98818.4348	0.0094	0.0077	2.0982	0.0000	-0.0000	0.0094	0.0097	0.0003	1.0000	0.0082	400.0000	11900	12300.0000	8.3041	56.3732	850100.0000	7.1305	605098.SH	SHA	CHN	CN	True	1	2026-09-03	2026-09-03	103231	0.2075	857237.4659	GS	connect	availability	0	0.6172	0.7832	-0.2168	0.2498	732.7994	1.0000	CN	100	41767589.2857	102140.0629	102140.0629	3321.6281	3321.6281	1.0000	25512.7326	0.2498	63042.2442	2050.1543	829.6824	0.0000	0.0000	NaN	NaN
806	@ZHEJI56	19638.1388	0.0019	0.0077	0.4170	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0067	0.0000	11300	11300.0000	1.7379	11.6933	37772047.0000	65.7184	002064.ZK	SHE	CHN	CN	True	1	2026-09-03	2026-09-03	403621	0.1200	701448.2507	GS	connect	availability	0	1.0765	1.1467	0.1467	0.0806	4743.3911	1.0000	CN	100	41767589.2857	19638.1388	19638.1388	0.0000	0.0000	0.0000	1582.9792	0.0806	21140.6206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
807	@BEIJI20	71563.6409	0.0068	0.0077	1.5195	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0017	0.0000	13801	13801.0000	5.1854	34.9197	5796406.0000	30.1168	600763.SH	SHA	CHN	CN	True	1	2026-09-03	2026-09-03	33564	0.1325	174042.6088	GS	connect	availability	0	1.0004	0.9918	-0.0082	0.0389	1521.0887	1.0000	CN	100	41767589.2857	71563.6409	71563.6409	0.0000	0.0000	0.0000	2781.2789	0.0389	71592.1778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@WUHAN55	58864.4220	0.0056	0.0077	1.2499	0.0000	-0.0000	0.0056	0.0057	0.0001	1.0000	0.0000	300.0000	31200	31500.0000	1.8867	12.7319	1870587.0000	3.5436	688526.SH	SHA	CHN	CN	True	1	2026-09-03	2026-09-03	1677	0.2425	3163.9627	GS	connect	availability	0	0.9426	0.9685	-0.0315	0.1109	729.9307	0.9968	CN	100	41767589.2857	59430.4261	59430.4261	566.0041	566.0041	1.0000	6593.4753	0.1109	56016.1979	533.4876	62.7950	0.0000	0.0000	NaN	NaN
809	@NANFA1	13004.4035	0.0012	0.0077	0.2761	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0093	0.0000	4600	4600.0000	2.8270	18.9679	16221250.0000	45.7807	000738.ZK	SHE	CHN	CN	True	1	2026-09-03	2026-09-03	345838	0.1250	977699.3228	GS	connect	availability	0	1.1813	1.2256	0.2256	-0.0227	1859.0417	1.0000	CN	100	41767589.2857	13004.4035	13004.4035	0.0000	0.0000	0.0000	-295.6698	0.0227	15362.0901	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@YANTA14	-7354.4818	-0.0007	0.0077	-0.0000	0.0025	0.0504	-0.0007	-0.0007	0.0000	1.0000	0.4395	0.0000	-400	-400.0000	18.3862	124.2468	12887184.0000	238.2441	002353.ZK	SHE	CHN	CN	True	-1	2026-09-03	2026-09-03	2505875	0.0025	46073529.9934	GS	connect	availability	0	1.5190	1.3507	0.3507	0.1018	18824.8226	1.0000	CN	100	41767589.2857	-7354.4818	7354.4818	0.0000	0.0000	0.0000	-748.7509	0.1018	-11171.2793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
811	@SHENZ322	-31842.1911	-0.0030	0.0077	-0.0000	0.0200	1.7448	-0.0030	-0.0030	0.0000	1.0000	0.0684	0.0000	-1100	-1100.0000	28.9474	194.7134	5716797.0000	165.6257	300870.ZK	SHE	CHN	CN	True	-1	2026-09-03	2026-09-03	236916	0.0200	6858113.2344	GS	connect	availability	0	2.9529	2.5452	1.5452	-0.0337	2120.9476	1.0000	CN	100	41767589.2857	-31842.1911	31842.1911	0.0000	0.0000	0.0000	1073.3882	0.0337	-94025.7110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@HANSL1	-2779.1333	-0.0003	0.0077	-0.0000	0.0350	0.2665	-0.0003	-0.0003	0.0000	1.0000	0.0738	0.0000	-200	-200.0000	13.8957	93.0741	47549364.0000	658.4951	002008.ZK	SHE	CHN	CN	True	-1	2026-09-03	2026-09-03	555850	0.0450	7723906.1437	GS	connect	availability	0	2.4135	2.1113	1.1113	-0.0348	12160.9716	1.0000	CN	100	41767589.2857	-2779.1333	2779.1333	0.0000	0.0000	0.0000	96.8159	0.0348	-6707.4787	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@YEALI1	66932.9585	0.0064	0.0077	1.4212	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0529	0.0000	10900	10900.0000	6.1406	41.5201	9321934.0000	57.5895	300628.ZK	SHE	CHN	CN	True	1	2026-09-03	2026-09-03	903697	0.0975	5549276.4982	GS	connect	availability	0	0.7969	1.0131	0.0131	0.0481	7779.6876	1.0000	CN	100	41767589.2857	66932.9585	66932.9585	0.0000	0.0000	0.0000	3220.0178	0.0481	53336.2648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
814	@CHINA242	-127095.4151	-0.0121	0.0077	-0.0000	0.0050	1.7410	-0.0121	-0.0121	0.0000	1.0000	0.5051	0.0000	-20900	-20900.0000	6.0811	40.8238	64861141.0000	393.9826	600036.SH	SHA	CHN	CN	True	-1	2026-09-03	2026-09-03	8511245	0.0050	51757905.0711	GS	connect	availability	0	0.0142	0.2333	-0.7667	0.0042	81540.6108	1.0000	CN	100	41767589.2857	-127095.4151	127095.4151	0.0000	0.0000	0.0000	-534.5395	0.0042	-1806.5861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
815	@SUNGR5	16712.2940	0.0016	0.0077	0.3549	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0801	0.0000	1300	1300.0000	12.8556	87.0003	54169125.0000	701.2157	300274.ZK	SHE	CHN	CN	True	1	2026-09-03	2026-09-03	654281	0.0525	8411181.8697	GS	connect	availability	0	1.4825	1.4312	0.4312	0.0262	26652.3991	1.0000	CN	100	41767589.2857	16712.2940	16712.2940	0.0000	0.0000	0.0000	438.2478	0.0262	24775.8547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
816	@BANKO533	-140415.4184	-0.0134	0.0077	-0.0000	0.0010	0.3847	-0.0134	-0.0134	0.0000	1.0000	0.3719	0.0000	-77100	-77100.0000	1.8212	12.2799	57282477.0000	104.6636	600919.SH	SHA	CHN	CN	True	-1	2026-09-03	2026-09-03	20666028	0.0010	37637210.9965	GS	connect	availability	0	-0.0893	0.1620	-0.8380	0.0115	31082.1307	1.0000	CN	100	41767589.2857	-140415.4184	140415.4184	0.0000	0.0000	0.0000	-1607.8865	0.0115	12532.5825	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
817	@INDUS125	-97967.7992	-0.0093	0.0077	-0.0000	0.0075	2.0130	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-80100	-80100.0000	1.2231	8.2093	371799880.0000	454.1448	601398.SH	SHA	CHN	CN	True	-1	2026-09-03	2026-09-03	105409725	0.0075	128923330.4895	GS	connect	availability	0	-0.3649	-0.0324	-1.0324	0.0011	329754.2459	1.0000	CN	100	41767589.2857	-97967.7992	97967.7992	0.0000	0.0000	0.0000	-107.5711	0.0011	35751.1795	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
818	@SDICP1	-108869.1834	-0.0104	0.0077	-0.0000	0.0100	2.9827	-0.0104	-0.0104	0.0000	1.0000	0.1372	0.0000	-51600	-51600.0000	2.1099	14.1234	33695204.0000	70.8087	600886.SH	SHA	CHN	CN	True	-1	2026-09-03	2026-09-03	6309833	0.0100	13312914.0764	GS	connect	availability	0	-0.1521	0.1448	-0.8552	-0.0657	6586.4859	1.0000	CN	100	41767589.2857	-108869.1834	108869.1834	0.0000	0.0000	0.0000	7157.2434	0.0657	16556.6240	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@CHINA128	6512.4680	0.0006	0.0077	0.1383	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0080	0.0000	2300	2300.0000	2.8315	19.0008	1914700.0000	5.4132	600007.SH	SHA	CHN	CN	True	1	2026-09-03	2026-09-03	296035	0.1775	838225.4224	GS	connect	availability	0	-0.0050	0.2978	-0.7022	0.1127	541.9044	1.0000	CN	100	41767589.2857	6512.4680	6512.4680	0.0000	0.0000	0.0000	734.0557	0.1127	-32.4908	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
820	@KWEIC2	173751.6264	0.0165	0.0077	3.6892	0.0000	-0.0000	0.0165	0.0165	0.0000	1.0000	1.0000	0.0000	900	900.0000	193.0574	1297.0386	2030845.0000	391.9302	600519.SH	SHA	CHN	CN	True	1	2026-09-03	2026-09-03	1525444	0.0650	294498195.4828	GS	connect	availability	0	0.1947	0.3662	-0.6338	0.0666	111015.2302	1.0000	CN	100	41767589.2857	173751.6264	173751.6264	0.0000	0.0000	0.0000	11567.6706	0.0666	33824.9261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
821	@SUZHO2	10290.4415	0.0010	0.0077	0.2185	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0118	0.0000	7600	7600.0000	1.3540	9.1048	17856731.0000	24.1909	002079.ZK	SHE	CHN	CN	True	1	2026-09-03	2026-09-03	912083	0.1800	1234965.3569	GS	connect	availability	0	1.8634	1.7149	0.7149	-0.0655	959.4768	1.0000	CN	100	41767589.2857	10290.4415	10290.4415	0.0000	0.0000	0.0000	-673.8533	0.0655	19174.7076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@DONGX2	-276072.1178	-0.0263	0.0077	-0.0000	0.0010	0.7564	-0.0263	-0.0263	0.0000	1.0000	0.7751	0.0000	-132720	-132720.0000	2.0801	14.0122	18513872.0000	38.5996	601198.SH	SHA	CHN	CN	True	-1	2026-09-03	2026-09-03	37793868	0.0010	78615379.5968	GS	connect	availability	0	0.9311	0.9879	-0.0121	-0.0766	6723.8403	1.0000	CN	100	41767589.2857	-276072.1178	276072.1178	0.0000	0.0000	0.0000	21157.2007	0.0766	-257047.5526	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@JINGJ2	44269.7311	0.0042	0.0077	0.9400	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0.0000	26400	26400.0000	1.6769	11.2666	7176770.0000	12.0310	603279.SH	SHA	CHN	CN	True	1	2026-09-03	2026-09-03	145	0.1325	243.1481	GS	connect	availability	0	0.9349	1.0882	0.0882	0.0861	686.2225	1.0000	CN	100	41767589.2857	44269.7311	44269.7311	0.0000	0.0000	0.0000	3813.0651	0.0861	41387.3079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
824	@SHANG297	88071.9523	0.0084	0.0077	1.8700	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0000	0.0000	6200	6200.0000	14.2052	96.3820	2032396.0000	29.1463	688188.SH	SHA	CHN	CN	True	1	2026-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2882	1.3258	0.3258	0.1177	5761.0044	1.0000	CN	100	41767589.2857	88071.9523	88071.9523	0.0000	0.0000	0.0000	10367.1302	0.1177	113450.4187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
825	@SUNRE16	8018.6884	0.0008	0.0077	0.1703	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.3042	0.0000	900	900.0000	8.9097	59.9129	4161840.0000	37.1009	300487.ZK	SHE	CHN	CN	True	1	2026-09-03	2026-09-03	3584277	0.0500	31934667.2878	GS	connect	availability	0	1.5120	1.4519	0.4519	0.1346	4536.2230	1.0000	CN	100	41767589.2857	8018.6884	8018.6884	0.0000	0.0000	0.0000	1079.5398	0.1346	12124.4571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
826	@FLAIR6	2478.8715	0.0002	0.0077	0.0526	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0054	0.0000	200	200.0000	12.3944	83.5884	563039.0000	7.0027	301600.ZK	SHE	CHN	CN	True	1	2026-09-03	2026-09-03	45708	0.0750	566521.3005	GS	connect	availability	0	1.6160	1.5917	0.5917	0.0425	855.0311	1.0000	CN	100	41767589.2857	2478.8715	2478.8715	0.0000	0.0000	0.0000	105.4413	0.0425	4005.7618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
827	@SINOT45	7809.7836	0.0007	0.0077	0.1658	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0138	0.0000	8100	8100.0000	0.9642	6.5329	17036981.0000	16.5607	601598.SH	SHA	CHN	CN	True	1	2026-09-03	2026-09-03	1506649	0.1675	1452666.9944	GS	connect	availability	0	0.3206	0.4930	-0.5070	0.1209	994.5365	1.0000	CN	100	41767589.2857	7809.7836	7809.7836	0.0000	0.0000	0.0000	944.3374	0.1209	2503.4702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
828	@WEICH5	-27725.2745	-0.0026	0.0077	-0.0000	0.0005	0.0380	-0.0026	-0.0026	0.0000	1.0000	0.6234	0.0000	-7200	-7200.0000	3.8507	26.1308	105425440.0000	409.8992	000338.ZK	SHE	CHN	CN	True	-1	2026-09-03	2026-09-03	16923637	0.0005	65168400.2069	GS	connect	availability	0	1.5085	1.4091	0.4091	0.0649	20373.3507	1.0000	CN	100	41767589.2857	-27725.2745	27725.2745	0.0000	0.0000	0.0000	-1798.1501	0.0649	-41824.6061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
829	@DEHUA1	14507.2007	0.0014	0.0077	0.3080	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0005	0.0000	7800	7800.0000	1.8599	12.4257	7996051.0000	14.7834	002043.ZK	SHE	CHN	CN	True	1	2026-09-03	2026-09-03	26300	0.1575	48915.3048	GS	connect	availability	0	0.3831	0.5932	-0.4068	0.0662	895.0898	1.0000	CN	100	41767589.2857	14507.2007	14507.2007	0.0000	0.0000	0.0000	960.6493	0.0662	5557.5063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
830	@HEFEI7	35959.7095	0.0034	0.0077	0.7635	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0006	0.0000	14900	14900.0000	2.4134	16.1909	3912445.0000	9.4254	002690.ZK	SHE	CHN	CN	True	1	2026-09-03	2026-09-03	24615	0.1575	59405.9227	GS	connect	availability	0	0.9744	1.1127	0.1127	0.0160	2129.1742	1.0000	CN	100	41767589.2857	35959.7095	35959.7095	0.0000	0.0000	0.0000	574.0714	0.0160	35040.2411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
831	@SZHEN2	7102.7254	0.0007	0.0077	0.1508	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0052	0.0000	11700	11700.0000	0.6071	4.0849	35813297.0000	21.7673	600320.SH	SHA	CHN	CN	True	1	2026-09-03	2026-09-03	906940	0.1150	550576.5653	GS	connect	availability	0	0.9115	1.0713	0.0713	0.0217	1085.1454	1.0000	CN	100	41767589.2857	7102.7254	7102.7254	0.0000	0.0000	0.0000	154.2319	0.0217	6474.4690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
832	@CHENG28	-2953.2199	-0.0003	0.0077	-0.0000	0.0675	0.5461	-0.0003	-0.0003	0.0000	1.0000	0.0155	0.0000	-600	-600.0000	4.9220	32.9362	45785028.0000	224.3758	600353.SH	SHA	CHN	CN	True	-1	2026-09-03	2026-09-03	324146	0.0775	1595457.3399	GS	connect	availability	0	2.0048	1.8370	0.8370	-0.0586	2366.0729	1.0000	CN	100	41767589.2857	-2953.2199	2953.2199	0.0000	0.0000	0.0000	173.0087	0.0586	-5920.6721	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@HEBEI5	-17042.6103	-0.0016	0.0077	-0.0000	0.0100	0.4669	-0.0016	-0.0016	0.0000	1.0000	0.0307	0.0000	-6000	-6000.0000	2.8404	19.0074	14341625.0000	40.5602	600803.SH	SHA	CHN	CN	True	-1	2026-09-03	2026-09-03	1074438	0.0100	3051871.3510	GS	connect	availability	0	-0.2806	0.0439	-0.9561	-0.0462	2989.1686	1.0000	CN	100	41767589.2857	-17042.6103	17042.6103	0.0000	0.0000	0.0000	787.0351	0.0462	4781.3495	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@SHANX6	-64576.2371	-0.0062	0.0077	-0.0000	0.0925	16.3652	-0.0062	-0.0062	0.0000	1.0000	0.0338	0.0000	-61300	-61300.0000	1.0534	7.0944	33069579.0000	34.9079	600123.SH	SHA	CHN	CN	True	-1	2026-09-03	2026-09-03	2752677	0.0925	2899796.4528	GS	connect	availability	0	0.2600	0.4302	-0.5698	-0.1000	853.5883	1.0000	CN	100	41767589.2857	-64576.2371	64576.2371	0.0000	0.0000	0.0000	6455.0067	0.1000	-16787.1427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@THEST3	-36855.1314	-0.0035	0.0077	-0.0000	0.0900	9.0876	-0.0035	-0.0035	0.0000	1.0000	0.0087	0.0000	-90400	-90400.0000	0.4077	2.7511	83931063.0000	34.3564	600515.SH	SHA	CHN	CN	True	-1	2026-09-03	2026-09-03	1328295	0.0950	541531.9334	GS	connect	availability	0	0.7338	0.7455	-0.2545	-0.1590	2561.8884	1.0000	CN	100	41767589.2857	-36855.1314	36855.1314	0.0000	0.0000	0.0000	5859.3449	0.1590	-27043.2371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@POCOH1	-7625.1342	-0.0007	0.0077	-0.0000	0.1125	2.3502	-0.0007	-0.0007	0.0000	1.0000	0.0224	0.0000	-700	-700.0000	10.8930	73.4448	9279106.0000	101.4019	300811.ZK	SHE	CHN	CN	True	-1	2026-09-03	2026-09-03	209316	0.1125	2280089.4110	GS	connect	availability	0	2.4675	2.2037	1.2037	-0.0747	3454.8336	1.0000	CN	100	41767589.2857	-7625.1342	7625.1342	0.0000	0.0000	0.0000	569.8201	0.0747	-18815.3699	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@XTCNE1	-1981.9065	-0.0002	0.0077	-0.0000	0.0489	0.2657	-0.0002	-0.0002	0.0000	1.0000	0.0053	0.0000	-300	-300.0000	6.6064	44.2290	7112152.0000	46.8045	688778.SH	SHA	CHN	CN	True	-1	2026-09-03	2026-09-03	80787	0.0350	533707.6095	GS	connect	availability	0	2.1811	1.9240	0.9240	0.0748	1300.3257	1.0000	CN	100	41767589.2857	-1981.9065	1981.9065	0.0000	0.0000	0.0000	-148.3272	0.0748	-4322.7570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
838	@HEBEI6	104240.5522	0.0099	0.0077	2.2133	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.0002	0.0000	9200	9200.0000	11.3305	76.4838	11889575.0000	135.3053	000408.ZK	SHE	CHN	CN	True	1	2026-09-03	2026-09-03	1382	0.1075	15658.7438	GS	connect	availability	0	1.2102	1.2376	0.2376	0.1223	9599.3535	1.0000	CN	100	41767589.2857	104240.5522	104240.5522	0.0000	0.0000	0.0000	12748.4311	0.1223	126156.3198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
839	@HEILO9	9802.9998	0.0009	0.0077	0.2081	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0042	0.0000	5200	5200.0000	1.8852	12.9086	88537938.0000	170.0543	600598.SH	SHA	CHN	CN	True	1	2026-09-03	2026-09-03	233864	0.1150	440878.6063	GS	connect	availability	0	0.1517	0.3625	-0.6375	0.0728	1206.4566	1.0000	CN	100	41767589.2857	9802.9998	9802.9998	0.0000	0.0000	0.0000	714.0075	0.0728	1486.9906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
840	@SICHU20	-15741.8740	-0.0015	0.0077	-0.0000	0.0350	1.5095	-0.0015	-0.0015	0.0000	1.0000	0.0771	0.0000	-6600	-6600.0000	2.3851	15.9756	40204184.0000	95.5669	600674.SH	SHA	CHN	CN	True	-1	2026-09-03	2026-09-03	3326150	0.0350	7933308.2372	GS	connect	availability	0	-0.2441	0.0823	-0.9177	-0.1365	4650.6331	1.0000	CN	100	41767589.2857	-15741.8740	15741.8740	0.0000	0.0000	0.0000	2149.3938	0.1365	3842.1302	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@SICHU28	-88247.8270	-0.0084	0.0077	-0.0000	0.0175	4.2311	-0.0084	-0.0084	0.0000	1.0000	0.1050	0.0000	-62300	-62300.0000	1.4165	9.5209	35881961.0000	50.8315	600039.SH	SHA	CHN	CN	True	-1	2026-09-03	2026-09-03	7156721	0.0175	10137481.1694	GS	connect	availability	0	-0.0065	0.3160	-0.6840	-0.1441	3325.6675	1.0000	CN	100	41767589.2857	-88247.8270	88247.8270	0.0000	0.0000	0.0000	12715.8505	0.1441	569.9597	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@TIANJ15	13278.6277	0.0013	0.0077	0.2819	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0001	0.0000	6100	6100.0000	2.1768	14.6572	10324172.0000	22.5157	600535.SH	SHA	CHN	CN	True	1	2026-09-03	2026-09-03	6564	0.1500	14288.6741	GS	connect	availability	0	0.2659	0.4938	-0.5062	0.0412	1626.0333	1.0000	CN	100	41767589.2857	13278.6277	13278.6277	0.0000	0.0000	0.0000	547.7034	0.0412	3530.9934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
843	@HUAXI1	68820.3774	0.0066	0.0077	1.4613	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0012	0.0000	19800	19800.0000	3.4758	23.2862	10399700.0000	36.0328	600801.SH	SHA	CHN	CN	True	1	2026-09-03	2026-09-03	37357	0.1175	129844.5878	GS	connect	availability	0	0.6048	0.7621	-0.2379	0.0460	1868.9608	1.0000	CN	100	41767589.2857	68820.3774	68820.3774	0.0000	0.0000	0.0000	3164.7834	0.0460	41624.7275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
844	@BEIJI262	-23140.6979	-0.0022	0.0077	-0.0000	0.0625	3.9624	-0.0022	-0.0022	0.0000	1.0000	0.0218	0.0000	-11800	-11800.0000	1.9611	13.1661	3739613.0000	7.3259	603138.SH	SHA	CHN	CN	True	-1	2026-09-03	2026-09-03	1050700	0.0825	2060502.6524	GS	connect	availability	0	1.6726	1.5602	0.5602	-0.2148	575.7929	1.0000	CN	100	41767589.2857	-23140.6979	23140.6979	0.0000	0.0000	0.0000	4971.5658	0.2148	-38705.0570	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@HANGZ114	28085.9347	0.0027	0.0077	0.5963	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0113	0.0000	6500	6500.0000	4.3209	29.2795	4260481.0000	18.5610	688475.SH	SHA	CHN	CN	True	1	2026-09-03	2026-09-03	275235	0.1325	1189266.4970	GS	connect	availability	0	1.1767	1.2338	0.2338	0.0776	680.5438	1.0000	CN	100	41767589.2857	28085.9347	28085.9347	0.0000	0.0000	0.0000	2180.4271	0.0776	33048.1166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
846	@SHENZ63	45912.3905	0.0044	0.0077	0.9749	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0304	0.0000	31200	31200.0000	1.4716	9.7440	34849743.0000	50.5261	002416.ZK	SHE	CHN	CN	True	1	2026-09-03	2026-09-03	2167892	0.0725	3190163.5923	GS	connect	availability	0	1.2614	1.2926	0.2926	-0.0195	1112.4365	1.0000	CN	100	41767589.2857	45912.3905	45912.3905	0.0000	0.0000	0.0000	-893.7821	0.0195	57912.4978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@CHINA337	-15851.2395	-0.0015	0.0077	-0.0000	0.0525	2.2800	-0.0015	-0.0015	0.0000	1.0000	0.1015	0.0000	-5700	-5700.0000	2.7809	18.8724	49725477.0000	139.6321	600026.SH	SHA	CHN	CN	True	-1	2026-09-03	2026-09-03	3776529	0.0525	10502222.0775	GS	connect	availability	0	0.6480	0.7458	-0.2542	0.0141	4528.2640	1.0000	CN	100	41767589.2857	-15851.2395	15851.2395	0.0000	0.0000	0.0000	-222.9864	0.0141	-10270.9115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
848	@WUXIL3	-1425.2764	-0.0001	0.0077	-0.0000	0.0200	0.0781	-0.0001	-0.0001	0.0000	1.0000	0.0840	0.0000	-300	-300.0000	4.7509	31.9691	26477122.0000	125.9448	300450.ZK	SHE	CHN	CN	True	-1	2026-09-03	2026-09-03	1853584	0.0200	8806231.4936	GS	connect	availability	0	2.0236	1.8381	0.8381	0.0135	5431.7235	1.0000	CN	100	41767589.2857	-1425.2764	1425.2764	0.0000	0.0000	0.0000	-19.2151	0.0135	-2884.1657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
849	@NANHU3	3019.7296	0.0003	0.0077	0.0641	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0047	0.0000	1500	1500.0000	2.0132	13.5571	21715239.0000	43.8037	603093.SH	SHA	CHN	CN	True	1	2026-09-03	2026-09-03	245575	0.0875	494380.0667	GS	connect	availability	0	1.5835	1.4599	0.4599	0.0580	532.7033	1.0000	CN	100	41767589.2857	3019.7296	3019.7296	0.0000	0.0000	0.0000	175.0988	0.0580	4781.6163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
850	@HUATA1	-2287.8230	-0.0002	0.0077	-0.0000	0.0350	0.2194	-0.0002	-0.0002	0.0000	1.0000	0.3111	0.0000	-800	-800.0000	2.8598	19.2961	47390079.0000	136.0617	601688.SH	SHA	CHN	CN	True	-1	2026-09-03	2026-09-03	11413460	0.0350	32639970.0885	GS	connect	availability	0	1.0107	1.0389	0.0389	0.0088	15883.0445	1.0000	CN	100	41767589.2857	-2287.8230	2287.8230	0.0000	0.0000	0.0000	-20.2107	0.0088	-2312.4093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
851	@EASTE152	29603.9223	0.0028	0.0077	0.6286	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0170	0.0000	10600	10600.0000	2.7928	18.8886	10048899.0000	28.2421	601156.SH	SHA	CHN	CN	True	1	2026-09-03	2026-09-03	640406	0.1200	1788540.5170	GS	connect	availability	0	0.8540	0.8639	-0.1361	0.0915	2128.2055	1.0000	CN	100	41767589.2857	29603.9223	29603.9223	0.0000	0.0000	0.0000	2707.8257	0.0915	25280.9878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
852	@SHIJI14	-5912.8379	-0.0006	0.0077	-0.0000	0.1075	1.7415	-0.0006	0.0000	0.0006	1.0000	0.0483	700.0000	-700	0.0000	8.4469	56.7185	5639461.0000	47.5928	001301.ZK	SHE	CHN	CN	True	0	2026-09-03	2026-09-03	593009	0.1075	5009094.4369	GS	connect	availability	0	0.8699	1.0350	0.0350	-0.0715	3079.8805	1.0000	CN	100	41767589.2857	0.0000	0.0000	5912.8379	5912.8379	1.0000	-0.0000	0.0715	0.0000	5143.2882	-423.0060	0.0000	0.0000	NaN	NaN
853	@SINOB12	49249.3466	0.0047	0.0077	1.0457	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0.0000	3500	3500.0000	14.0712	95.4760	5282465.0000	75.0429	301047.ZK	SHE	CHN	CN	True	1	2026-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6758	1.5863	0.5863	0.1405	787.3268	1.0000	CN	100	41767589.2857	49249.3466	49249.3466	0.0000	0.0000	0.0000	6920.0932	0.1405	82529.6777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
854	@SUNVI2	3221.4916	0.0003	0.0077	0.0684	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0005	0.0000	2100	2100.0000	1.5340	10.2411	20305118.0000	30.9408	002083.ZK	SHE	CHN	CN	True	1	2026-09-03	2026-09-03	32429	0.1925	49747.5007	GS	connect	availability	0	1.2042	1.1596	0.1596	0.0533	1031.0517	1.0000	CN	100	41767589.2857	3221.4916	3221.4916	0.0000	0.0000	0.0000	171.5479	0.0533	3879.3964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
855	@GANSU6	-40271.5380	-0.0038	0.0077	-0.0000	0.1050	11.5850	-0.0038	-0.0038	0.0000	1.0000	0.0167	0.0000	-103700	-103700.0000	0.3883	2.6472	110702000.0000	43.6035	000552.ZK	SHE	CHN	CN	True	-1	2026-09-03	2026-09-03	3488382	0.1050	1354701.1415	GS	connect	availability	0	0.3371	0.4842	-0.5158	-0.1246	1039.1798	1.0000	CN	100	41767589.2857	-40271.5380	40271.5380	0.0000	0.0000	0.0000	5016.4781	0.1246	-13573.6050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@CAMBR63	-49458.3949	-0.0047	0.0077	-0.0000	0.0050	0.6775	-0.0047	0.0000	0.0047	1.0000	0.0047	300.0000	-300	0.0000	164.8613	1105.1229	7713242.0000	1268.3133	688256.SH	SHA	CHN	CN	True	0	2026-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8779	1.6875	0.6875	-0.2128	79828.7486	1.0000	CN	100	41767589.2857	0.0000	0.0000	49458.3949	49458.3949	1.0000	-0.0000	0.2128	0.0000	92879.6385	-10525.5605	0.0000	0.0000	NaN	NaN
857	@SICHU25	-16897.3935	-0.0016	0.0077	-0.0000	0.1250	5.7868	-0.0016	-0.0014	0.0002	1.0000	0.0095	1100.0000	-8900	-7800.0000	1.8986	12.7375	31623782.0000	59.9345	600331.SH	SHA	CHN	CN	True	-1	2026-09-03	2026-09-03	436507	0.1250	828745.0043	GS	connect	availability	0	1.6513	1.5509	0.5509	-0.1338	2959.0260	1.0000	CN	100	41767589.2857	-14808.9516	14808.9516	2088.4419	2088.4419	1.0000	1980.9700	0.1338	-24454.6818	3448.7372	-279.3676	0.0000	0.0000	NaN	NaN
858	@ZHEJI15	6113.8551	0.0006	0.0077	0.1298	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0195	0.0000	3500	3500.0000	1.7468	11.8256	24352286.0000	42.8491	600267.SH	SHA	CHN	CN	True	1	2026-09-03	2026-09-03	1173410	0.0850	2049731.0707	GS	connect	availability	0	0.9281	0.9584	-0.0416	0.0884	1278.2651	1.0000	CN	100	41767589.2857	6113.8551	6113.8551	0.0000	0.0000	0.0000	540.3241	0.0884	5673.9777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
859	@BANKO22	-83191.8819	-0.0079	0.0077	-0.0000	0.0150	3.4188	-0.0079	-0.0079	0.0000	1.0000	0.5586	0.0000	-83700	-83700.0000	0.9939	6.6815	252822190.0000	251.3438	601988.SH	SHA	CHN	CN	True	-1	2026-09-03	2026-09-03	58171195	0.0150	57818054.8062	GS	connect	availability	0	-0.3764	-0.0404	-1.0404	-0.0327	237141.7250	1.0000	CN	100	41767589.2857	-83191.8819	83191.8819	0.0000	0.0000	0.0000	2723.9619	0.0327	31314.6453	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@FARSO1	-22090.1516	-0.0021	0.0077	-0.0000	0.0842	5.0959	-0.0021	0.0000	0.0021	1.0000	0.0021	1315.0000	-1315	0.0000	16.7986	113.5588	8346567.0000	141.0288	688433.SH	SHA	CHN	CN	True	0	2026-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5959	2.2973	1.2973	-0.1981	2932.0698	1.0000	CN	100	41767589.2857	0.0000	0.0000	22090.1516	22090.1516	1.0000	-0.0000	0.1981	0.0000	57343.0037	-4376.2351	0.0000	0.0000	NaN	NaN
861	@BEIJI316	-1920.1583	-0.0002	0.0077	-0.0000	0.1250	0.6576	-0.0002	-0.0002	0.0000	1.0000	0.0993	0.0000	-100	-100.0000	19.2016	131.2684	6239586.0000	121.8695	688169.SH	SHA	CHN	CN	True	-1	2026-09-03	2026-09-03	541746	0.1250	10402381.0494	GS	connect	availability	0	0.8516	0.8892	-0.1108	-0.1104	4983.7925	1.0000	CN	100	41767589.2857	-1920.1583	1920.1583	0.0000	0.0000	0.0000	211.9856	0.1104	-1635.2391	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@CHENG8	-14674.1435	-0.0014	0.0077	-0.0000	0.1250	5.0254	-0.0014	-0.0014	0.0000	1.0000	0.0097	0.0000	-1800	-1800.0000	8.1523	53.2184	17455563.0000	138.2212	000628.ZK	SHE	CHN	CN	True	-1	2026-09-03	2026-09-03	106792	0.1250	870600.6266	GS	connect	availability	0	1.6426	1.4786	0.4786	-0.2153	1464.6654	1.0000	CN	100	41767589.2857	-14674.1435	14674.1435	0.0000	0.0000	0.0000	3158.8918	0.2153	-24103.5753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@CIMCV2	-25929.9486	-0.0025	0.0077	-0.0000	0.0375	2.6640	-0.0025	-0.0025	0.0000	1.0000	0.0136	0.0000	-22200	-22200.0000	1.1680	7.8898	19582399.0000	22.9885	301039.ZK	SHE	CHN	CN	True	-1	2026-09-03	2026-09-03	1004165	0.0375	1172880.4878	GS	connect	availability	0	0.5052	0.7874	-0.2126	-0.0647	356.5634	1.0000	CN	100	41767589.2857	-25929.9486	25929.9486	0.0000	0.0000	0.0000	1677.2495	0.0647	-13099.9189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@FORTI838	-8481.1327	-0.0008	0.0077	-0.0000	0.0650	1.5103	-0.0008	-0.0008	0.0000	1.0000	0.2106	0.0000	-300	-300.0000	28.2704	189.4412	1378218.0000	38.8482	688279.SH	SHA	CHN	CN	True	-1	2026-09-03	2026-09-03	779070	0.0725	22024653.4922	GS	connect	availability	0	2.1104	1.9748	0.9748	-0.0860	1639.8555	1.0000	CN	100	41767589.2857	-8481.1327	8481.1327	0.0000	0.0000	0.0000	729.4306	0.0860	-17898.7837	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@SANJI2	-1974.9138	-0.0002	0.0077	-0.0000	0.1100	0.5952	-0.0002	0.0000	0.0002	1.0000	0.0053	1300.0000	-1300	0.0000	1.5192	10.2232	5895141.0000	8.9673	000403.ZK	SHE	CHN	CN	True	0	2026-09-03	2026-09-03	352156	0.1125	534982.8738	GS	connect	availability	0	0.3959	0.5859	-0.4141	-0.1369	981.7907	1.0000	CN	100	41767589.2857	0.0000	0.0000	1974.9138	1974.9138	1.0000	-0.0000	0.1369	0.0000	781.9165	-270.4132	0.0000	0.0000	NaN	NaN
866	@SHAND66	-49547.6699	-0.0047	0.0077	-0.0000	0.0925	12.5566	-0.0047	-0.0047	0.0000	1.0000	0.0135	0.0000	-22200	-22200.0000	2.2319	14.6334	38563915.0000	83.9664	002237.ZK	SHE	CHN	CN	True	-1	2026-09-03	2026-09-03	411993	0.1025	919517.7110	GS	connect	availability	0	1.5564	1.5082	0.5082	-0.1574	2010.6564	1.0000	CN	100	41767589.2857	-49547.6699	49547.6699	0.0000	0.0000	0.0000	7796.5125	0.1574	-77115.4975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@SSANX1	-30879.6564	-0.0029	0.0077	-0.0000	0.0850	7.1912	-0.0029	-0.0032	-0.0002	1.0000	0.0120	-1800.0000	-23800	-25600.0000	1.2975	8.6925	22309368.0000	28.8543	002163.ZK	SHE	CHN	CN	True	-1	2026-09-03	2026-09-03	730654	0.0850	947997.6669	GS	connect	availability	1800	1.4842	1.3681	0.3681	-0.2266	745.4860	1.0000	CN	100	41767589.2857	-33215.0926	33215.0926	-2335.4362	2335.4362	-1.0000	7527.5663	0.2266	-49298.3912	-3466.2931	529.2820	-1800.0000	-2335.4362	0.0000	0.0000
868	@SUZHO12	-47105.9929	-0.0045	0.0077	-0.0000	0.1425	18.3907	-0.0045	-0.0045	0.0000	1.0000	0.0089	500.0000	-61000	-60500.0000	0.7722	5.1680	45190270.0000	34.7493	300128.ZK	SHE	CHN	CN	True	-1	2026-09-03	2026-09-03	605303	0.1750	467432.7671	GS	connect	availability	0	2.0447	1.9133	0.9133	-0.3109	922.9579	1.0000	CN	100	41767589.2857	-46719.8782	46719.8782	386.1147	386.1147	1.0000	14525.6197	0.3109	-95527.8498	789.4864	-120.0464	0.0000	0.0000	NaN	NaN
869	@HANGZ6	-1150.9047	-0.0001	0.0077	-0.0000	0.1675	0.5282	-0.0001	-0.0001	0.0000	1.0000	0.0072	0.0000	-700	-700.0000	1.6441	11.0378	5617930.0000	9.2265	600571.SH	SHA	CHN	CN	True	-1	2026-09-03	2026-09-03	452383	0.1675	743785.3090	GS	connect	availability	0	1.1789	1.2693	0.2693	-0.2760	636.3585	1.0000	CN	100	41767589.2857	-1150.9047	1150.9047	0.0000	0.0000	0.0000	317.6659	0.2760	-1356.8163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@HEBEI2	-19649.4450	-0.0019	0.0077	-0.0000	0.1225	6.5947	-0.0019	-0.0019	0.0000	1.0000	0.0101	0.0000	-21300	-21300.0000	0.9225	6.2224	27297305.0000	25.2730	600155.SH	SHA	CHN	CN	True	-1	2026-09-03	2026-09-03	932257	0.1225	860015.6176	GS	connect	availability	0	0.9704	1.1209	0.1209	-0.2187	1691.7698	1.0000	CN	100	41767589.2857	-19649.4450	19649.4450	0.0000	0.0000	0.0000	4297.1895	0.2187	-19067.2747	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@HUILY1	-24066.1779	-0.0023	0.0077	-0.0000	0.0975	6.4286	-0.0023	-0.0023	0.0000	1.0000	0.0466	0.0000	-4400	-4400.0000	5.4696	36.7456	22155321.0000	121.1330	001267.ZK	SHE	CHN	CN	True	-1	2026-09-03	2026-09-03	851060	0.1075	4654945.7628	GS	connect	availability	0	2.3100	1.9391	0.9391	-0.1492	3606.6297	1.0000	CN	100	41767589.2857	-24066.1779	24066.1779	0.0000	0.0000	0.0000	3590.4642	0.1492	-55591.8362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@JOULW1	-10479.1099	-0.0010	0.0077	-0.0000	0.0950	2.7274	-0.0010	0.0000	0.0010	1.0000	0.0010	600.0000	-600	0.0000	17.4652	118.6011	8249731.0000	145.5820	688141.SH	SHA	CHN	CN	True	0	2026-09-03	2026-09-03	271	0.0950	4733.0646	GS	connect	availability	0	2.5730	2.2946	1.2946	-0.1900	5033.5676	1.0000	CN	100	41767589.2857	0.0000	0.0000	10479.1099	10479.1099	1.0000	-0.0000	0.1900	0.0000	26962.7507	-1991.0169	0.0000	0.0000	NaN	NaN
873	@ROBOT8	-78030.8792	-0.0074	0.0077	-0.0000	0.1325	28.3263	-0.0074	-0.0091	-0.0017	1.0000	0.0445	-200.0000	-900	-1100.0000	86.7010	574.2969	7395973.0000	631.9908	300757.ZK	SHE	CHN	CN	True	-1	2026-09-03	2026-09-03	44926	0.1250	3895128.0867	GS	connect	availability	200	2.6183	2.2562	1.2562	-0.2598	11044.1581	1.0000	CN	100	41767589.2857	-95371.0746	95371.0746	-17340.1954	17340.1954	-1.0000	24774.0426	0.2598	-249710.1852	-45401.8519	4504.3714	-200.0000	-17340.1954	0.0000	0.0000
874	@SHENZ71	-22931.1981	-0.0022	0.0077	-0.0000	0.0350	2.1989	-0.0022	-0.0022	0.0000	1.0000	0.1294	0.0000	-2700	-2700.0000	8.4930	57.2184	91912938.0000	782.5126	002475.ZK	SHE	CHN	CN	True	-1	2026-09-03	2026-09-03	1572899	0.0350	13358688.3589	GS	connect	availability	0	1.6343	1.6090	0.6090	-0.0459	39283.1570	1.0000	CN	100	41767589.2857	-22931.1981	22931.1981	0.0000	0.0000	0.0000	1052.3183	0.0459	-37476.8855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@ZHEJI141	-5762.2600	-0.0005	0.0077	-0.0000	0.0600	0.9472	-0.0005	-0.0005	0.0000	1.0000	0.0400	0.0000	-900	-900.0000	6.4025	43.2049	11659629.0000	74.9543	300316.ZK	SHE	CHN	CN	True	-1	2026-09-03	2026-09-03	646680	0.0600	4140375.8626	GS	connect	availability	0	1.8900	1.8118	0.8118	-0.0469	4443.6815	1.0000	CN	100	41767589.2857	-5762.2600	5762.2600	0.0000	0.0000	0.0000	269.9891	0.0469	-10890.9516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@CHANG50	-13076.5697	-0.0012	0.0077	-0.0000	0.0209	0.7470	-0.0012	-0.0017	-0.0004	1.0000	0.0053	-700.0000	-2100	-2800.0000	6.2269	41.6141	3414572.0000	21.1425	002338.ZK	SHE	CHN	CN	True	-1	2026-09-03	2026-09-03	67532	0.0175	420517.5730	GS	connect	availability	700	1.8598	1.7356	0.7356	-0.0839	807.0112	1.0000	CN	100	41767589.2857	-17435.4262	17435.4262	-4358.8566	4358.8566	-1.0000	1463.1294	0.0839	-32427.2698	-8106.8174	365.7824	-700.0000	-4358.8566	0.0000	0.0000
877	@CHINA532	-19642.6002	-0.0019	0.0077	-0.0000	0.0850	4.5743	-0.0019	-0.0019	0.0000	1.0000	0.0627	0.0000	-14900	-14900.0000	1.3183	8.8518	55208458.0000	72.7137	601998.SH	SHA	CHN	CN	True	-1	2026-09-03	2026-09-03	4842151	0.0850	6383384.9920	GS	connect	availability	0	-0.2074	0.0843	-0.9157	-0.0915	6985.8972	1.0000	CN	100	41767589.2857	-19642.6002	19642.6002	0.0000	0.0000	0.0000	1797.4168	0.0915	4074.3305	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@COSCO13	-42905.5959	-0.0041	0.0077	-0.0000	0.0700	8.2285	-0.0041	-0.0022	0.0019	1.0000	0.0063	4200.0000	-9000	-4800.0000	4.7673	32.1815	42544469.0000	203.7176	600641.SH	SHA	CHN	CN	True	-1	2026-09-03	2026-09-03	48285	0.0700	230188.5219	GS	connect	availability	0	1.9958	1.8923	0.8923	-0.1972	3430.6270	1.0000	CN	100	41767589.2857	-22882.9845	22882.9845	20022.6114	20022.6114	1.0000	4512.8290	0.1972	-45669.2254	39960.5722	-3948.7253	0.0000	0.0000	NaN	NaN
879	@NINGB93	-1509.3442	-0.0001	0.0077	-0.0000	0.1275	0.5272	-0.0001	-0.0001	0.0000	1.0000	0.0044	0.0000	-800	-800.0000	1.8867	12.5787	3544740.0000	6.6344	605555.SH	SHA	CHN	CN	True	-1	2026-09-03	2026-09-03	238632	0.1275	450222.2680	GS	connect	availability	0	1.6989	1.4921	0.4921	-0.1918	730.6268	1.0000	CN	100	41767589.2857	-1509.3442	1509.3442	0.0000	0.0000	0.0000	289.4203	0.1918	-2564.2716	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@SHAND161	-2797.0773	-0.0003	0.0077	-0.0000	0.1325	1.0154	-0.0003	-0.0003	0.0000	1.0000	0.0039	0.0000	-340	-340.0000	8.2267	55.7955	8672379.0000	71.9973	300677.ZK	SHE	CHN	CN	True	-1	2026-09-03	2026-09-03	46228	0.1325	380303.7868	GS	connect	availability	0	0.2839	0.5248	-0.4752	-0.1951	5386.4572	1.0000	CN	100	41767589.2857	-2797.0773	2797.0773	0.0000	0.0000	0.0000	545.6844	0.1951	-793.9541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@SHENZ261	14094.7505	0.0013	0.0077	0.2993	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0665	0.0000	2400	2400.0000	5.8728	39.4502	7574684.0000	44.4624	300693.ZK	SHE	CHN	CN	True	1	2026-09-03	2026-09-03	1188580	0.0900	6980307.7290	GS	connect	availability	0	2.1921	1.9657	0.9657	0.0859	1836.9913	1.0000	CN	100	41767589.2857	14094.7505	14094.7505	0.0000	0.0000	0.0000	1210.2468	0.0859	30896.9228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
882	@SICHU107	-24336.9838	-0.0023	0.0077	-0.0000	0.1750	11.6684	-0.0023	-0.0029	-0.0006	1.0000	0.0074	-2800.0000	-10300	-13100.0000	2.3628	15.8721	3569900.0000	8.4308	002951.ZK	SHE	CHN	CN	True	-1	2026-09-03	2026-09-03	224885	0.1750	531361.4171	GS	connect	availability	2800	1.4748	1.4641	0.4641	-0.3301	161.9021	1.0000	CN	100	41767589.2857	-30952.8629	30952.8629	-6615.8791	6615.8791	-1.0000	10216.2577	0.3301	-45648.1824	-9756.8634	2183.6276	-2800.0000	-6615.8791	0.0000	0.0000
883	@SUNSH6	-870.4320	-0.0001	0.0077	-0.0000	0.1950	0.4650	-0.0001	-0.0011	-0.0010	1.0000	0.0035	-3500.0000	-300	-3800.0000	2.9014	19.0410	180235070.0000	510.6321	600869.SH	SHA	CHN	CN	True	-1	2026-09-03	2026-09-03	123339	0.0675	357860.7244	GS	connect	availability	3500	2.1075	1.9038	0.9038	-0.1602	3541.6255	1.0000	CN	100	41767589.2857	-11025.4725	11025.4725	-10155.0405	10155.0405	-1.0000	1766.3273	0.1602	-23236.0539	-21401.6286	1626.8804	-3500.0000	-10155.0405	0.0000	0.0000
884	@ZHUHA19	-79354.1070	-0.0076	0.0077	-0.0000	0.0439	9.5371	-0.0076	-0.0085	-0.0010	1.0000	0.0257	-4400.0000	-33948	-38348.0000	2.3375	15.7995	26576223.0000	62.4763	688772.SH	SHA	CHN	CN	True	-1	2026-09-03	2026-09-03	815617	0.0525	1906520.5218	GS	connect	availability	4400	1.6629	1.5909	0.5909	-0.2107	2181.8155	1.0000	CN	100	41767589.2857	-89639.1921	89639.1921	-10285.0852	10285.0852	-1.0000	18886.6772	0.2107	-149061.2993	-17103.1010	2167.0329	-4400.0000	-10285.0852	0.0000	0.0000
885	@CHANG168	-11168.9088	-0.0011	0.0077	-0.0000	0.0800	2.4480	-0.0011	-0.0011	0.0000	1.0000	0.0092	0.0000	-1100	-1100.0000	10.1536	67.7676	12508305.0000	126.1245	688503.SH	SHA	CHN	CN	True	-1	2026-09-03	2026-09-03	84516	0.0800	858137.7223	GS	connect	availability	0	2.8529	2.4722	1.4722	-0.0979	2310.0510	1.0000	CN	100	41767589.2857	-11168.9088	11168.9088	0.0000	0.0000	0.0000	1093.9365	0.0979	-31863.8531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@WUXIT4	-25785.6207	-0.0025	0.0077	-0.0000	0.1225	8.6541	-0.0025	-0.0025	0.0000	1.0000	0.0155	0.0000	-1000	-1000.0000	25.7856	171.7415	9888016.0000	252.6757	688205.SH	SHA	CHN	CN	True	-1	2026-09-03	2026-09-03	53169	0.1225	1370995.6677	GS	connect	availability	0	2.1713	1.9954	0.9954	-0.1929	3120.5885	1.0000	CN	100	41767589.2857	-25785.6207	25785.6207	0.0000	0.0000	0.0000	4974.1220	0.1929	-55989.4546	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@FUSHU1	-7631.5317	-0.0007	0.0077	-0.0000	0.0500	1.0454	-0.0007	0.0000	0.0007	1.0000	0.0007	11500.0000	-11500	0.0000	0.6636	4.4243	28663051.0000	18.8689	600399.SH	SHA	CHN	CN	True	0	2026-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3091	1.3397	0.3397	-0.1676	968.4440	1.0000	CN	100	41767589.2857	0.0000	0.0000	7631.5317	7631.5317	1.0000	-0.0000	0.1676	0.0000	9990.6859	-1278.6906	0.0000	0.0000	NaN	NaN
888	@GEMPH1	2315.2001	0.0002	0.0077	0.0492	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0028	0.0000	500	500.0000	4.6304	31.2831	9626465.0000	44.8080	688046.SH	SHA	CHN	CN	True	1	2026-09-03	2026-09-03	64069	0.1900	296665.1150	GS	connect	availability	0	2.2517	1.9890	0.9890	0.0894	968.6564	1.0000	CN	100	41767589.2857	2315.2001	2315.2001	0.0000	0.0000	0.0000	206.9841	0.0894	5213.0386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
889	@GUANG301	-41868.5194	-0.0040	0.0077	-0.0000	0.0950	10.8973	-0.0040	-0.0040	-0.0000	1.0000	0.0105	-100.0000	-9500	-9600.0000	4.4072	29.5097	16702180.0000	73.3360	300687.ZK	SHE	CHN	CN	True	-1	2026-09-03	2026-09-03	155636	0.0950	685920.9355	GS	connect	availability	100	2.4252	2.0874	1.0874	-0.2095	1799.9568	1.0000	CN	100	41767589.2857	-42309.2407	42309.2407	-440.7213	440.7213	-1.0000	8863.2802	0.2095	-102608.3997	-1068.8375	92.3258	-100.0000	-440.7213	0.0000	0.0000
890	@GUIZH5	-10445.1839	-0.0010	0.0077	-0.0000	0.1000	2.8617	-0.0010	-0.0003	0.0007	1.0000	0.0013	9000.0000	-13000	-4000.0000	0.8035	5.5004	82691438.0000	67.6759	600395.SH	SHA	CHN	CN	True	-1	2026-09-03	2026-09-03	39922	0.1000	32076.3563	GS	connect	availability	0	0.3038	0.4610	-0.5390	-0.1392	931.3709	1.0000	CN	100	41767589.2857	-3213.9027	3213.9027	7231.2812	7231.2812	1.0000	447.2615	0.1392	-976.5281	2197.1882	-1006.3383	0.0000	0.0000	NaN	NaN
891	@HANGZ21	-36252.8227	-0.0035	0.0077	-0.0000	0.0850	8.4424	-0.0035	-0.0018	0.0016	1.0000	0.0053	6800.0000	-14400	-7600.0000	2.5176	16.6505	17121067.0000	42.4167	002534.ZK	SHE	CHN	CN	True	-1	2026-09-03	2026-09-03	75532	0.0850	190156.1255	GS	connect	availability	0	2.0181	1.8464	0.8464	-0.1844	715.5350	1.0000	CN	100	41767589.2857	-19133.4342	19133.4342	17119.3885	17119.3885	1.0000	3527.3791	0.1844	-38612.5210	34548.0451	-3156.0760	0.0000	0.0000	NaN	NaN
892	@HUADA1	-1519.7597	-0.0001	0.0077	-0.0000	0.1550	0.6454	-0.0001	0.0000	0.0001	1.0000	0.0083	200.0000	-200	0.0000	7.5988	51.0760	15109477.0000	114.8274	603358.SH	SHA	CHN	CN	True	0	2026-09-03	2026-09-03	112630	0.1550	855852.6751	GS	connect	availability	0	1.1084	1.1384	0.1384	-0.2210	3569.4830	1.0000	CN	100	41767589.2857	0.0000	0.0000	1519.7597	1519.7597	1.0000	-0.0000	0.2210	0.0000	1684.4384	-335.8173	0.0000	0.0000	NaN	NaN
893	@JIANG205	-1381.9782	-0.0001	0.0077	-0.0000	0.1828	0.6920	-0.0001	0.0000	0.0001	1.0000	0.0001	1800.0000	-1800	0.0000	0.7678	5.1128	36410317.0000	27.6989	603007.SH	SHA	CHN	CN	True	0	2026-09-03	2026-09-03	1536	0.1825	1179.2881	GS	connect	availability	0	1.3956	1.3049	0.3049	-0.3917	556.8188	1.0000	CN	100	41767589.2857	0.0000	0.0000	1381.9782	1381.9782	1.0000	-0.0000	0.3917	0.0000	1928.6571	-541.3515	0.0000	0.0000	NaN	NaN
894	@LIAON5	-26421.8539	-0.0025	0.0077	-0.0000	0.1450	10.4964	-0.0025	0.0000	0.0025	1.0000	0.0026	30200.0000	-30200	0.0000	0.8749	5.9704	117881320.0000	104.7195	000059.ZK	SHE	CHN	CN	True	0	2026-09-03	2026-09-03	10666	0.1200	9331.6389	GS	connect	availability	0	0.6327	0.8452	-0.1548	-0.2054	741.6532	1.0000	CN	100	41767589.2857	0.0000	0.0000	26421.8539	26421.8539	1.0000	-0.0000	0.2054	0.0000	16717.1246	-5425.7402	0.0000	0.0000	NaN	NaN
895	@NAVTE2	-1767.2001	-0.0002	0.0077	-0.0000	0.1200	0.5810	-0.0002	-0.0002	0.0000	1.0000	0.0005	0.0000	-300	-300.0000	5.8907	40.1350	62926329.0000	375.7808	300456.ZK	SHE	CHN	CN	True	-1	2026-09-03	2026-09-03	5175	0.1275	30484.2016	GS	connect	availability	0	2.2561	2.0681	1.0681	-0.1914	4313.2237	1.0000	CN	100	41767589.2857	-1767.2001	1767.2001	0.0000	0.0000	0.0000	338.2473	0.1914	-3986.9058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@SAILU1	-35123.1975	-0.0033	0.0077	-0.0000	0.0600	5.7737	-0.0033	-0.0037	-0.0004	1.0000	0.0723	-1600.0000	-15200	-16800.0000	2.3107	15.4981	46078415.0000	106.2564	601058.SH	SHA	CHN	CN	True	-1	2026-09-03	2026-09-03	3132069	0.0600	7237386.7211	GS	connect	availability	1600	0.4277	0.6580	-0.3420	-0.1713	6306.2851	1.0000	CN	100	41767589.2857	-38820.3762	38820.3762	-3697.1787	3697.1787	-1.0000	6649.3485	0.1713	-16601.6024	-1581.1050	633.2713	-1600.0000	-3697.1787	0.0000	0.0000
897	@TRANS586	-8103.2015	-0.0008	0.0077	-0.0000	0.1250	2.7751	-0.0008	-0.0008	0.0000	1.0000	0.0126	0.0000	-500	-500.0000	16.2064	110.3243	4094088.0000	67.2059	688031.SH	SHA	CHN	CN	True	-1	2026-09-03	2026-09-03	76341	0.1250	1237213.0141	GS	connect	availability	0	2.9864	2.4799	1.4799	-0.2353	1629.4373	1.0000	CN	100	41767589.2857	-8103.2015	8103.2015	0.0000	0.0000	0.0000	1906.8829	0.2353	-24199.3752	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@WANKA2	-3719.6455	-0.0004	0.0077	-0.0000	0.1425	1.4522	-0.0004	-0.0004	0.0000	1.0000	0.0099	0.0000	-1300	-1300.0000	2.8613	19.8026	43268055.0000	127.4878	301216.ZK	SHE	CHN	CN	True	-1	2026-09-03	2026-09-03	351614	0.1225	1006061.0956	GS	connect	availability	0	1.5907	1.5158	0.5158	-0.1261	1112.2796	1.0000	CN	100	41767589.2857	-3719.6455	3719.6455	0.0000	0.0000	0.0000	468.9842	0.1261	-5916.9485	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@WUHUP1	-1503.6901	-0.0001	0.0077	-0.0000	0.0725	0.2987	-0.0001	0.0000	0.0001	1.0000	0.0001	3100.0000	-3100	0.0000	0.4851	3.2848	59480200.0000	29.0710	600575.SH	SHA	CHN	CN	True	0	2026-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2998	0.4502	-0.5498	-0.1488	834.3201	1.0000	CN	100	41767589.2857	0.0000	0.0000	1503.6901	1503.6901	1.0000	-0.0000	0.1488	0.0000	450.7647	-223.8220	0.0000	0.0000	NaN	NaN
900	@XIANB2	-17111.0572	-0.0016	0.0077	-0.0000	0.1000	4.6880	-0.0016	-0.0039	-0.0023	1.0000	0.0715	-1400.0000	-1000	-2400.0000	17.1111	115.9695	14563825.0000	251.3033	688333.SH	SHA	CHN	CN	True	-1	2026-09-03	2026-09-03	428590	0.1000	7333628.0006	GS	connect	availability	1400	2.6151	2.3046	1.3046	-0.2268	4365.3664	1.0000	CN	100	41767589.2857	-41066.5373	41066.5373	-23955.4801	23955.4801	-1.0000	9312.9830	0.2268	-107393.0920	-62645.9703	5432.5734	-1400.0000	-23955.4801	0.0000	0.0000
901	@YANTA13	-12398.5242	-0.0012	0.0077	-0.0000	0.0900	3.0572	-0.0012	-0.0012	0.0000	1.0000	0.0103	0.0000	-6400	-6400.0000	1.9373	12.9191	18257786.0000	35.0961	002254.ZK	SHE	CHN	CN	True	-1	2026-09-03	2026-09-03	496312	0.0900	961490.0535	GS	connect	availability	0	1.0846	1.0759	0.0759	-0.1956	1105.2585	1.0000	CN	100	41767589.2857	-12398.5242	12398.5242	0.0000	0.0000	0.0000	2425.4217	0.1956	-13447.5351	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@BEIJI8	-4423.1343	-0.0004	0.0077	-0.0000	0.1125	1.3633	-0.0004	-0.0004	0.0000	1.0000	0.0140	0.0000	-2700	-2700.0000	1.6382	11.0215	3685722.0000	6.0442	600055.SH	SHA	CHN	CN	True	-1	2026-09-03	2026-09-03	870187	0.1125	1425538.5029	GS	connect	availability	0	0.8279	0.9147	-0.0853	-0.2312	633.4642	1.0000	CN	100	41767589.2857	-4423.1343	4423.1343	0.0000	0.0000	0.0000	1022.5792	0.2312	-3661.8802	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@BETHE2	-34921.7299	-0.0033	0.0077	-0.0000	0.1075	10.2852	-0.0033	-0.0033	0.0000	1.0000	0.0398	0.0000	-7800	-7800.0000	4.4771	29.8822	28554083.0000	126.9579	603596.SH	SHA	CHN	CN	True	-1	2026-09-03	2026-09-03	854413	0.1075	3825330.7756	GS	connect	availability	0	1.6834	1.5387	0.5387	-0.1866	3416.0411	1.0000	CN	100	41767589.2857	-34921.7299	34921.7299	0.0000	0.0000	0.0000	6517.6766	0.1866	-58787.1749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@BONAF5	-1542.6735	-0.0001	0.0077	-0.0000	0.1775	0.7502	-0.0001	0.0000	0.0001	1.0000	0.0002	1800.0000	-1800	0.0000	0.8570	5.8896	215508570.0000	188.8554	001330.ZK	SHE	CHN	CN	True	0	2026-09-03	2026-09-03	1859	0.1775	1593.2389	GS	connect	availability	0	1.9947	1.6510	0.6510	-0.3180	1178.0189	1.0000	CN	100	41767589.2857	0.0000	0.0000	1542.6735	1542.6735	1.0000	-0.0000	0.3180	0.0000	3077.1483	-490.6447	0.0000	0.0000	NaN	NaN
905	@BSOFT2	-7617.2475	-0.0007	0.0077	-0.0000	0.1350	2.8173	-0.0007	-0.0007	0.0000	1.0000	0.0162	0.0000	-14300	-14300.0000	0.5327	3.5775	18332551.0000	9.7585	300451.ZK	SHE	CHN	CN	True	-1	2026-09-03	2026-09-03	3057333	0.1350	1628563.7853	GS	connect	availability	0	1.4119	1.3236	0.3236	-0.2636	709.6543	1.0000	CN	100	41767589.2857	-7617.2475	7617.2475	0.0000	0.0000	0.0000	2008.0970	0.2636	-10755.1361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@GCHTE1	2445.2444	0.0002	0.0077	0.0519	0.0000	-0.0000	0.0002	0.0009	0.0006	1.0000	0.0130	800.0000	300	1100.0000	8.1508	54.1080	3726135.0000	29.9985	688625.SH	SHA	CHN	CN	True	1	2026-09-03	2026-09-03	167406	0.1675	1364495.2932	GS	connect	availability	0	1.8939	1.7280	0.7280	0.1101	1904.8474	1.0000	CN	100	41767589.2857	8965.8962	8965.8962	6520.6518	6520.6518	1.0000	987.4621	0.1101	16980.9363	12349.7718	718.1543	0.0000	0.0000	NaN	NaN
907	@KUNSH5	-2401.0524	-0.0002	0.0077	-0.0000	0.1100	0.7236	-0.0002	-0.0002	0.0000	1.0000	0.0010	0.0000	-900	-900.0000	2.6678	17.7828	5833059.0000	15.4339	605333.SH	SHA	CHN	CN	True	-1	2026-09-03	2026-09-03	30317	0.1200	80880.7829	GS	connect	availability	0	1.1707	1.1869	0.1869	-0.2126	1237.9837	1.0000	CN	100	41767589.2857	-2401.0524	2401.0524	0.0000	0.0000	0.0000	510.5081	0.2126	-2810.8358	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@SHAND59	-3486.9354	-0.0003	0.0077	-0.0000	0.1850	1.7674	-0.0003	-0.0003	0.0000	1.0000	0.0046	0.0000	-10900	-10900.0000	0.3199	2.1565	57960825.0000	18.5979	002086.ZK	SHE	CHN	CN	True	-1	2026-09-03	2026-09-03	1412963	0.1850	452010.1543	GS	connect	availability	0	1.1541	1.0628	0.0628	-0.3173	513.8707	1.0000	CN	100	41767589.2857	-3486.9354	3486.9354	0.0000	0.0000	0.0000	1106.2320	0.3173	-4024.2043	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@SHANG212	-18213.3084	-0.0017	0.0077	-0.0000	0.1607	8.0184	-0.0017	0.0000	0.0017	1.0000	0.0017	10400.0000	-10400	0.0000	1.7513	11.6592	18455356.0000	32.0162	300551.ZK	SHE	CHN	CN	True	0	2026-09-03	2026-09-03	124	0.1700	217.1587	GS	connect	availability	0	2.1007	1.9135	0.9135	-0.3396	595.5451	1.0000	CN	100	41767589.2857	0.0000	0.0000	18213.3084	18213.3084	1.0000	-0.0000	0.3396	0.0000	38261.1487	-6185.0974	0.0000	0.0000	NaN	NaN
910	@SHMET1	-1584.6327	-0.0002	0.0077	-0.0000	0.1175	0.5101	-0.0002	-0.0005	-0.0003	1.0000	0.0052	-16400.0000	-7100	-23500.0000	0.2232	1.4936	51237629.0000	11.3868	002269.ZK	SHE	CHN	CN	True	-1	2026-09-03	2026-09-03	2373574	0.1175	529752.5277	GS	connect	availability	16400	1.0659	1.0609	0.0609	-0.3219	375.7086	1.0000	CN	100	41767589.2857	-5244.9110	5244.9110	-3660.2783	3660.2783	-1.0000	1688.5546	0.3219	-5590.4964	-3901.4528	1178.3956	-16400.0000	-3660.2783	0.0000	0.0000
911	@SONGL1	-4859.6893	-0.0005	0.0077	-0.0000	0.1600	2.1303	-0.0005	-0.0005	-0.0000	1.0000	0.0010	-1100.0000	-19100	-20200.0000	0.2544	1.7121	47480000.0000	12.0954	600715.SH	SHA	CHN	CN	True	-1	2026-09-03	2026-09-03	202020	0.1600	51400.7558	GS	connect	availability	1100	0.9777	0.9390	-0.0610	-0.4002	640.4381	1.0000	CN	100	41767589.2857	-5139.5667	5139.5667	-279.8774	279.8774	-1.0000	2056.9377	0.4002	-5024.8240	-273.6290	112.0115	-1100.0000	-279.8774	0.0000	0.0000
912	@SUPLE1	-1395.3693	-0.0001	0.0077	-0.0000	0.1325	0.5065	-0.0001	0.0000	0.0001	1.0000	0.0001	300.0000	-300	0.0000	4.6512	30.8145	20861774.0000	95.6501	300593.ZK	SHE	CHN	CN	True	0	2026-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4786	2.1650	1.1650	-0.2554	2523.2857	1.0000	CN	100	41767589.2857	0.0000	0.0000	1395.3693	1395.3693	1.0000	-0.0000	0.2554	0.0000	3458.5039	-356.3738	0.0000	0.0000	NaN	NaN
913	@SUZHO89	-28844.1847	-0.0027	0.0077	-0.0000	0.0850	6.7171	-0.0027	-0.0045	-0.0017	1.0000	0.0123	-500.0000	-800	-1300.0000	36.0552	243.0769	1949159.0000	70.4969	688052.SH	SHA	CHN	CN	True	-1	2026-09-03	2026-09-03	27707	0.0875	998982.2815	GS	connect	availability	500	1.6752	1.6623	0.6623	-0.2075	5170.6896	1.0000	CN	100	41767589.2857	-46871.8001	46871.8001	-18027.6154	18027.6154	-1.0000	9726.9227	0.2075	-78520.4722	-30200.1816	3741.1241	-500.0000	-18027.6154	0.0000	0.0000
914	@TANSU1	-3040.7095	-0.0003	0.0077	-0.0000	0.1075	0.8956	-0.0003	-0.0003	0.0000	1.0000	0.0006	0.0000	-1300	-1300.0000	2.3390	15.6742	9223598.0000	21.5112	300872.ZK	SHE	CHN	CN	True	-1	2026-09-03	2026-09-03	13429	0.1075	31410.5286	GS	connect	availability	0	2.0240	1.8609	0.8609	-0.2249	1050.3813	1.0000	CN	100	41767589.2857	-3040.7095	3040.7095	0.0000	0.0000	0.0000	683.9150	0.2249	-6154.4709	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@TIBET22	-3593.6199	-0.0003	0.0077	-0.0000	0.1525	1.5014	-0.0003	-0.0003	0.0000	1.0000	0.0007	0.0000	-400	-400.0000	8.9840	59.4910	1693101.0000	14.9869	301075.ZK	SHE	CHN	CN	True	-1	2026-09-03	2026-09-03	4348	0.1525	39062.6482	GS	connect	availability	0	1.3808	1.2735	0.2735	-0.4794	639.6643	1.0000	CN	100	41767589.2857	-3593.6199	3593.6199	0.0000	0.0000	0.0000	1722.9098	0.4794	-4962.0511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@ZHENJ2	-2246.7564	-0.0002	0.0077	-0.0000	0.0450	0.2770	-0.0002	-0.0031	-0.0028	1.0000	0.0308	-13300.0000	-1000	-14300.0000	2.2468	15.2051	9947098.0000	22.5043	603477.SH	SHA	CHN	CN	True	-1	2026-09-03	2026-09-03	1429000	0.0375	3210614.8293	GS	connect	availability	13300	0.8459	0.8487	-0.1513	-0.1998	728.5043	1.0000	CN	100	41767589.2857	-32128.6159	32128.6159	-29881.8595	29881.8595	-1.0000	6420.1161	0.1998	-27177.1626	-25276.6617	5971.1569	-13300.0000	-29881.8595	0.0000	0.0000
917	@BEIJI7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0020	-0.0020	1.0000	0.0045	-46700.0000	0	-46700.0000	0.4538	2.9202	124377820.0000	54.0424	600657.SH	SHA	CHN	CN	True	-1	2026-09-03	2026-09-03	1031535	0.0850	468126.0816	GS	connect	availability	46700	0.9530	0.9676	-0.0324	-0.3051	349.4408	1.0000	CN	100	41767589.2857	-21193.1617	21193.1617	-21193.1617	21193.1617	-1.0000	6466.6889	0.3051	-20196.4878	-20196.4878	6466.6889	-46700.0000	-21193.1617	0.0000	0.0000
918	@DIGIW1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0173	-2000.0000	0	-2000.0000	5.7612	38.5384	26238141.0000	150.4547	300378.ZK	SHE	CHN	CN	True	-1	2026-09-03	2026-09-03	314891	0.0575	1814155.9672	GS	connect	availability	2000	2.4351	2.0944	1.0944	-0.1333	1267.2335	1.0000	CN	100	41767589.2857	-11522.4377	11522.4377	-11522.4377	11522.4377	-1.0000	1536.0543	0.1333	-28057.8083	-28057.8083	1536.0543	-2000.0000	-11522.4377	0.0000	0.0000
919	@FUJIA71	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0019	0.0019	1.0000	0.0044	4600.0000	0	4600.0000	4.2227	28.4102	2509089.0000	10.6064	603383.SH	SHA	CHN	CN	True	1	2026-09-03	2026-09-03	110517	0.1575	466681.4703	GS	connect	availability	0	1.3221	1.3695	0.3695	0.0923	754.5034	1.0000	CN	100	41767589.2857	19424.4755	19424.4755	19424.4755	19424.4755	1.0000	1792.1512	0.0923	25681.5518	25681.5518	1792.1512	0.0000	0.0000	NaN	NaN
920	@HUAXI18	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.0004	700.0000	0	700.0000	2.2438	15.0988	3966646.0000	8.9114	301267.ZK	SHE	CHN	CN	True	1	2026-09-03	2026-09-03	20765	0.1450	46592.0994	GS	connect	availability	0	1.0398	1.0208	0.0208	0.0671	1206.2563	1.0000	CN	100	41767589.2857	1570.6463	1570.6463	1570.6463	1570.6463	1.0000	105.4557	0.0671	1633.1917	1633.1917	105.4557	0.0000	0.0000	NaN	NaN
921	@JIANG64	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0031	-900.0000	0	-900.0000	2.0102	12.6856	139664570.0000	263.6188	002104.ZK	SHE	CHN	CN	True	-1	2026-09-03	2026-09-03	163297	0.1450	328255.9371	GS	connect	availability	900	1.2707	1.3704	0.3704	-0.2093	1423.9095	1.0000	CN	100	41767589.2857	-1809.1597	1809.1597	-1809.1597	1809.1597	-1.0000	378.6262	0.2093	-2298.9541	-2298.9541	378.6262	-900.0000	-1809.1597	0.0000	0.0000
922	@JINLO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0125	-0.0125	1.0000	0.0193	-36900.0000	0	-36900.0000	3.5591	23.8133	29469743.0000	104.4179	002882.ZK	SHE	CHN	CN	True	-1	2026-09-03	2026-09-03	570480	0.1025	2030395.2234	GS	connect	availability	36900	1.4189	1.4254	0.4254	-0.2880	1540.7343	1.0000	CN	100	41767589.2857	-131330.7806	131330.7806	-131330.7806	131330.7806	-1.0000	37827.4378	0.2880	-186345.4110	-186345.4110	37827.4378	-36900.0000	-131330.7806	0.0000	0.0000
923	@SHAND244	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0044	-300.0000	0	-300.0000	4.7271	30.6853	15879438.0000	72.5011	603270.SH	SHA	CHN	CN	True	-1	2026-09-03	2026-09-03	97241	0.1925	459669.5144	GS	connect	availability	300	1.5657	1.5282	0.5282	-0.3031	600.7308	1.0000	CN	100	41767589.2857	-1418.1349	1418.1349	-1418.1349	1418.1349	-1.0000	429.8365	0.3031	-2220.3510	-2220.3510	429.8365	-300.0000	-1418.1349	0.0000	0.0000
924	@SHANG251	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	0.0047	-400.0000	0	-400.0000	21.6864	144.3500	2820860.0000	60.5867	603991.SH	SHA	CHN	CN	True	-1	2026-09-03	2026-09-03	22829	0.1675	495078.9418	GS	connect	availability	400	1.4423	1.4113	0.4113	-0.2991	1987.0348	1.0000	CN	100	41767589.2857	-8674.5620	8674.5620	-8674.5620	8674.5620	-1.0000	2594.9206	0.2991	-12511.2214	-12511.2214	2594.9206	-400.0000	-8674.5620	0.0000	0.0000
925	@SHANG326	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	0.0000	1800.0000	0	1800.0000	1.8614	12.6079	21545907.0000	40.4191	603565.SH	SHA	CHN	CN	True	1	2026-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4270	0.5669	-0.4331	0.0960	1680.8817	1.0000	CN	100	41767589.2857	3350.4941	3350.4941	3350.4941	3350.4941	1.0000	321.7328	0.0960	1430.7198	1430.7198	321.7328	0.0000	0.0000	NaN	NaN
926	@SICHU129	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	0.0030	500.0000	0	500.0000	6.7179	45.2504	1548631.0000	10.4268	301286.ZK	SHE	CHN	CN	True	1	2026-09-03	2026-09-03	46122	0.1875	309845.2415	GS	connect	availability	0	1.5047	1.4519	0.4519	0.0779	2687.8514	1.0000	CN	100	41767589.2857	3358.9745	3358.9745	3358.9745	3358.9745	1.0000	261.6939	0.0779	5054.3943	5054.3943	261.6939	0.0000	0.0000	NaN	NaN
927	@TANGS6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0007	0.0007	1.0000	0.0701	10500.0000	0	10500.0000	0.6889	4.6065	44729450.0000	30.6580	601000.SH	SHA	CHN	CN	True	1	2026-09-03	2026-09-03	10677700	0.0775	7355932.3582	GS	connect	availability	0	0.0944	0.3256	-0.6744	0.1267	1837.0837	1.0000	CN	100	41767589.2857	7233.5137	7233.5137	7233.5137	7233.5137	1.0000	916.6594	0.1267	682.8810	682.8810	916.6594	0.0000	0.0000	NaN	NaN
928	@ZHEJI199	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0001	-100.0000	0	-100.0000	10.9883	74.5763	2037948.0000	22.6138	002779.ZK	SHE	CHN	CN	True	-1	2026-09-03	2026-09-03	1026	0.1125	11273.9708	GS	connect	availability	100	2.0553	1.7407	0.7407	-0.1852	1380.8307	1.0000	CN	100	41767589.2857	-1098.8276	1098.8276	-1098.8276	1098.8276	-1.0000	203.4598	0.1852	-2258.3674	-2258.3674	203.4598	-100.0000	-1098.8276	0.0000	0.0000
929	@ADVAN68	239930.9661	0.0229	0.0050	3.2867	0.0000	-0.0000	0.0229	0.0229	0.0000	1.0000	1.0000	0.0000	22900	22900.0000	10.4773	350.1792	6747606.0000	70.9358	ADVANC_n.BK	BAK	THA	TH	True	1	2026-09-03	2026-09-03	18050302	0.0050	189119056.6268	GS	thai	availability	0	0.1915	0.2939	-0.7061	0.1998	10906.6315	1.0000	TH	100	41767589.2857	239930.9661	239930.9661	0.0000	0.0000	0.0000	47933.5881	0.1998	45950.0963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
930	@GULFD3	159.9745	0.0000	0.0050	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-87.0000	87	0.0000	1.8388	61.5132	39769977.0000	73.4428	GULF_n.BK	BAK	THA	TH	True	0	2026-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3608	0.4162	-0.5838	0.1727	22526.3702	1.0000	TH	100	41767589.2857	0.0000	0.0000	-159.9745	159.9745	-1.0000	0.0000	0.1727	0.0000	-57.7160	-27.6235	0.0000	0.0000	NaN	NaN
931	@SCGPA1	44546.6854	0.0042	0.0050	0.6102	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0502	0.0000	50300	50300.0000	0.8856	29.5903	10260395.0000	9.1146	SCGP_n.BK	BAK	THA	TH	True	1	2026-09-03	2026-09-03	5948812	0.1275	5268386.8069	GS	thai	availability	0	0.7469	0.7681	-0.2319	0.1803	1064.5309	1.0000	TH	100	41767589.2857	44546.6854	44546.6854	0.0000	0.0000	0.0000	8030.8618	0.1803	33269.8388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
932	@PTTEX3	276918.3595	0.0264	0.0050	3.7934	0.0000	-0.0000	0.0264	0.0264	0.0000	1.0000	0.7509	0.0000	61700	61700.0000	4.4881	150.9319	21608719.0000	97.9119	PTTEP_n.BK	BAK	THA	TH	True	1	2026-09-03	2026-09-03	17564735	0.0100	78833024.3220	GS	thai	availability	0	-0.1303	0.0164	-0.9836	0.2353	6414.4266	1.0000	TH	100	41767589.2857	276918.3595	276918.3595	0.0000	0.0000	0.0000	65151.2868	0.2353	-36071.5080	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
933	@PTTGL1	28561.2446	0.0027	0.0050	0.3912	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.1278	0.0000	21500	21500.0000	1.3284	44.3830	21772043.0000	29.0096	PTTGC_n.BK	BAK	THA	TH	True	1	2026-09-03	2026-09-03	10101859	0.0450	13419612.3563	GS	thai	availability	0	0.3335	0.5277	-0.4723	0.1314	3294.3293	1.0000	TH	100	41767589.2857	28561.2446	28561.2446	0.0000	0.0000	0.0000	3752.4517	0.1314	9524.4640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
934	@KCEEL3	25816.5732	0.0025	0.0050	0.3537	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.1237	0.0000	14700	14700.0000	1.7562	58.7549	22587969.0000	39.8425	KCE_n.BK	BAK	THA	TH	True	1	2026-09-03	2026-09-03	7396411	0.2200	12989794.9408	GS	thai	availability	0	0.8967	1.0235	0.0235	0.0899	2076.0195	1.0000	TH	100	41767589.2857	25816.5732	25816.5732	0.0000	0.0000	0.0000	2319.9915	0.0899	23150.2914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
935	@BUMRU1	75490.8481	0.0072	0.0050	1.0341	0.0000	-0.0000	0.0072	0.0087	0.0015	1.0000	0.3959	2700.0000	13200	15900.0000	5.7190	190.7436	3415314.0000	19.5572	BH_n.BK	BAK	THA	TH	True	1	2026-09-03	2026-09-03	7268242	0.0425	41567102.4958	GS	thai	availability	0	0.3316	0.4143	-0.5857	0.1682	4546.4168	1.0000	TH	100	41767589.2857	90932.1580	90932.1580	15441.3098	15441.3098	1.0000	15291.5983	0.1682	30151.1006	5119.9982	2596.6865	0.0000	0.0000	NaN	NaN
936	@KASIK3	15634.9454	0.0015	0.0050	0.2142	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.9841	0.0000	2100	2100.0000	7.4452	247.6937	6402051.0000	47.6058	KBANK_n.BK	BAK	THA	TH	True	1	2026-09-03	2026-09-03	13877153	0.0050	103318347.3623	GS	thai	availability	0	0.1186	0.2075	-0.7925	0.1896	16036.5022	1.0000	TH	100	41767589.2857	15634.9454	15634.9454	0.0000	0.0000	0.0000	2963.8348	0.1896	1854.0435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
937	@TRUEC13	25822.8796	0.0025	0.0050	0.3537	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	67200	67200.0000	0.3843	12.8639	160182320.0000	61.8604	TRUE_n.BK	BAK	THA	TH	True	1	2026-09-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2545	0.3406	-0.6594	0.1668	6240.3339	1.0000	TH	100	41767589.2857	25822.8796	25822.8796	0.0000	0.0000	0.0000	4307.5582	0.1668	6573.1639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
938	@CENTR403	106420.7509	0.0101	0.0050	1.4578	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	0.0625	0.0000	123300	123300.0000	0.8631	28.4693	6994164.0000	5.9778	CRC_n.BK	BAK	THA	TH	True	1	2026-09-03	2026-09-03	7607890	0.1300	6566402.0004	GS	thai	availability	0	0.4929	0.5095	-0.4905	0.1106	3383.4975	1.0000	TH	100	41767589.2857	106420.7509	106420.7509	0.0000	0.0000	0.0000	11771.3708	0.1106	52454.7641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
939	@PTTPU1	22278.5964	0.0021	0.0050	0.3052	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	18100	18100.0000	1.2309	41.4057	124673820.0000	154.9747	PTT_n.BK	BAK	THA	TH	True	1	2026-09-03	2026-09-03	151649356	0.0050	186659380.6460	GS	thai	availability	0	0.1620	0.2152	-0.7848	0.1620	35157.0652	1.0000	TH	100	41767589.2857	22278.5964	22278.5964	0.0000	0.0000	0.0000	3608.9566	0.1620	3609.1604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
940	@THAIU2	30168.4197	0.0029	0.0050	0.4133	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0841	0.0000	77900	77900.0000	0.3873	12.7588	12008344.0000	4.5996	TU_n.BK	BAK	THA	TH	True	1	2026-09-03	2026-09-03	22810551	0.1300	8833867.4743	GS	thai	availability	0	0.3687	0.4113	-0.5887	0.1190	1647.8900	0.9954	TH	100	41767589.2857	30168.4197	30168.4197	0.0000	0.0000	0.0000	3590.2607	0.1190	11124.0382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
941	@KRUNG16	75022.5203	0.0071	0.0050	1.0277	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0949	0.0000	68000	68000.0000	1.1033	37.0057	12728352.0000	14.1405	KTC_n.BK	BAK	THA	TH	True	1	2026-09-03	2026-09-03	9034468	0.1425	9967478.8032	GS	thai	availability	0	0.1323	0.2311	-0.7689	0.2157	1450.7489	1.0000	TH	100	41767589.2857	75022.5203	75022.5203	0.0000	0.0000	0.0000	16185.0421	0.2157	9922.6075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
942	@KIATN4	7694.3865	0.0007	0.0050	0.1054	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0860	0.0000	2200	2200.0000	3.4974	117.1121	5476625.0000	19.2549	KKP_n.BK	BAK	THA	TH	True	1	2026-09-03	2026-09-03	2582498	0.0750	9032153.5594	GS	thai	availability	0	0.0256	0.1538	-0.8462	0.1567	2975.1140	1.0000	TH	100	41767589.2857	7694.3865	7694.3865	0.0000	0.0000	0.0000	1205.5056	0.1567	196.9473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
943	@KRUNG9	51617.3853	0.0049	0.0050	0.7071	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.9464	0.0000	39300	39300.0000	1.3134	43.5132	50272094.0000	65.6710	KTB_n.BK	BAK	THA	TH	True	1	2026-09-03	2026-09-03	75651848	0.0050	99362610.2890	GS	thai	availability	0	0.2063	0.2719	-0.7281	0.1674	8260.3932	1.0000	TH	100	41767589.2857	51617.3853	51617.3853	0.0000	0.0000	0.0000	8643.2294	0.1674	10650.2933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
944	@THAIM13	1837.2862	0.0002	0.0050	0.0252	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1759	-20400.0000	20400	0.0000	0.0901	2.9714	540191820.0000	48.1875	TTB_n.BK	BAK	THA	TH	True	0	2026-09-03	2026-09-03	205045880	0.0300	18467057.2481	GS	thai	availability	0	0.0575	0.1689	-0.8311	0.1069	6678.5551	1.0000	TH	100	41767589.2857	0.0000	0.0000	-1837.2862	1837.2862	-1.0000	0.0000	0.1069	0.0000	-105.5754	-196.4020	0.0000	0.0000	NaN	NaN
945	@REGIO13	7754.4286	0.0007	0.0050	0.1062	0.0000	-0.0000	0.0007	0.0008	0.0000	1.0000	0.0727	100.0000	6300	6400.0000	1.2309	40.9845	6392703.0000	7.8656	RCL_n.BK	BAK	THA	TH	True	1	2026-09-03	2026-09-03	6200794	0.2200	7632319.7017	GS	thai	availability	0	0.2607	0.3469	-0.6531	0.2757	571.2428	0.6961	TH	100	41767589.2857	7877.5147	7877.5147	123.0862	123.0862	1.0000	2172.0967	0.2757	2053.6304	32.0880	33.9390	0.0000	0.0000	NaN	NaN