assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	40478.7134	0.0039	0.0037	0.4159	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	3.9685	31.1846	14750434.0000	58.6586	2601.HK	HKG	HKG	HK	True	1	2026-09-04	2026-09-04	426611872	0.0050	1693009776.0819	GS	apac	availability	0	0.9444	0.9143	-0.0857	0.1566	10242.8117	1.0000	XH	200	41801537.8204	40478.7134	40478.7134	0.0000	0.0000	0.0000	6339.6330	0.1566	38229.1501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@MINIS7	-6727.0686	-0.0006	0.0037	-0.0000	0.0075	0.1382	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	2.4025	18.9737	5322457.0000	12.8781	9896.HK	HKG	HKG	HK	True	-1	2026-09-04	2026-09-04	51476594	0.0075	123673778.4035	GS	apac	availability	0	0.8486	0.8394	-0.1606	0.0423	2450.0820	1.0000	XH	200	41801537.8204	-6727.0686	6727.0686	0.0000	0.0000	0.0000	-284.5661	0.0423	-5708.8946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@NETEA10	193694.0047	0.0184	0.0037	1.9900	0.0000	-0.0000	0.0184	0.0184	0.0000	1.0000	1.0000	0.0000	8300	8300.0000	23.3366	183.9651	5965926.0000	139.9588	9999.HK	HKG	HKG	HK	True	1	2026-09-04	2026-09-04	445014643	0.0050	10385140764.7492	GS	apac	availability	0	0.5348	0.7296	-0.2704	0.2101	41835.5842	1.0000	XH	100	41801537.8204	193694.0047	193694.0047	0.0000	0.0000	0.0000	40688.4220	0.2101	103587.7289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@NEWCH6	99050.3451	0.0094	0.0037	1.0176	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.2690	49.3819	18192985.0000	114.5668	1336.HK	HKG	HKG	HK	True	1	2026-09-04	2026-09-04	150859657	0.0050	945740574.7965	GS	apac	availability	0	1.3021	1.1673	0.1673	0.1736	6093.8579	1.0000	XH	100	41801537.8204	99050.3451	99050.3451	0.0000	0.0000	0.0000	17194.8953	0.1736	128971.8821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@PHARM121	-39070.6707	-0.0037	0.0047	-0.0000	0.0100	1.0704	-0.0037	0.0000	0.0037	1.0000	1.0000	919.0000	-919	0.0000	42.5143	1346.9502	3196968.0000	135.6099	6446.TW	TPE	TWN	TW	True	0	2026-09-04	2026-09-04	13458327	0.0100	572171776.6059	GS	apac	availability	0	0.8655	1.0066	0.0066	0.0603	17959.5262	1.0000	TW	1000	41801537.8204	0.0000	0.0000	39070.6707	39070.6707	1.0000	0.0000	0.0603	0.0000	33817.0959	2356.9032	0.0000	0.0000	NaN	NaN
5	@PINGA1	199716.2467	0.0190	0.0037	2.0519	0.0000	-0.0000	0.0190	0.0190	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	7.2624	57.0267	59878415.0000	435.4473	2318.HK	HKG	HKG	HK	True	1	2026-09-04	2026-09-04	512891066	0.0050	3724824678.8105	GS	apac	availability	0	0.8755	0.8626	-0.1374	0.2058	47055.9503	1.0000	XH	500	41801537.8204	199716.2467	199716.2467	0.0000	0.0000	0.0000	41097.2895	0.2058	174845.2360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@SIGUR1	39491.0902	0.0038	0.0047	0.5139	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.9292	0.0000	6000	6000.0000	6.5818	211.8956	9652801.0000	64.4135	6257.TW	TPE	TWN	TW	True	1	2026-09-04	2026-09-04	14821783	0.0125	97554728.2896	GS	apac	availability	0	1.6880	1.6733	0.6733	0.1784	3185.0375	1.0000	TW	1000	41801537.8204	39491.0902	39491.0902	0.0000	0.0000	0.0000	7045.4222	0.1784	66660.8719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@SUNNY10	4501.5465	0.0004	0.0037	0.0462	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	500	500.0000	9.0031	70.7935	10019215.0000	90.4512	2382.HK	HKG	HKG	HK	True	1	2026-09-04	2026-09-04	96227689	0.0050	866346841.4224	GS	apac	availability	0	1.6057	1.5294	0.5294	0.0456	6314.1145	1.0000	XH	100	41801537.8204	4501.5465	4501.5465	0.0000	0.0000	0.0000	205.1046	0.0456	7228.3575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@TELEK13	44.6298	0.0000	0.0090	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-23.0000	23	0.0000	1.9404	7.8527	1856560.0000	3.6038	TLMM.KL	KUL	MYS	MY	True	0	2026-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1760	0.2834	-0.7166	0.0020	7446.8544	1.0000	MY	100	41801537.8204	0.0000	0.0000	-44.6298	44.6298	-1.0000	0.0000	0.0020	0.0000	-7.8539	-0.0892	0.0000	0.0000	NaN	NaN
9	@VOLTR2	30610.3187	0.0029	0.0047	0.3984	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0927	0.0000	1000	1000.0000	30.6103	991.1516	456721.0000	14.2558	6409.TW	TPE	TWN	TW	True	1	2026-09-04	2026-09-04	317951	0.1250	9732581.4532	GS	apac	availability	0	0.9404	1.0840	0.0840	0.2315	2701.4698	1.0000	TW	1000	41801537.8204	30610.3187	30610.3187	0.0000	0.0000	0.0000	7087.5426	0.2315	28784.8047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@WUXIA6	147059.0073	0.0140	0.0037	1.5109	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	24.5098	192.4870	3738813.0000	91.7745	2359.HK	HKG	HKG	HK	True	1	2026-09-04	2026-09-04	52059401	0.0125	1275967305.3855	GS	apac	availability	0	1.6318	1.5277	0.5277	0.1428	10899.0292	1.0000	XH	100	41801537.8204	147059.0073	147059.0073	0.0000	0.0000	0.0000	20999.6082	0.1428	239973.2906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@ZTOEX4	79290.3350	0.0076	0.0037	0.8146	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	3850	3850.0000	20.5949	161.9695	1194837.0000	24.6791	2057.HK	HKG	HKG	HK	True	1	2026-09-04	2026-09-04	43951969	0.0050	905186063.3740	GS	apac	availability	0	0.6281	0.6781	-0.3219	0.2347	8379.0640	1.0000	XH	50	41801537.8204	79290.3350	79290.3350	0.0000	0.0000	0.0000	18610.4237	0.2347	49803.1810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@CITIC33	56348.3881	0.0054	0.0037	0.5789	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	16500	16500.0000	3.4151	26.9857	14798961.0000	50.9275	6030.HK	HKG	HKG	HK	True	1	2026-09-04	2026-09-04	239447338	0.0050	817725547.0587	GS	apac	availability	0	1.7021	1.5092	0.5092	0.1485	5495.4604	1.0000	XH	500	41801537.8204	56348.3881	56348.3881	0.0000	0.0000	0.0000	8366.3895	0.1485	95912.4417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@CHINA1173	-17340.5153	-0.0017	0.0037	-0.0000	0.0050	0.2375	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	0.6669	5.2334	18693282.0000	12.4755	0916.HK	HKG	HKG	HK	True	-1	2026-09-04	2026-09-04	236423945	0.0050	157681270.9209	GS	apac	availability	0	0.3662	0.4927	-0.5073	0.0873	2212.8384	1.0000	XH	1000	41801537.8204	-17340.5153	17340.5153	0.0000	0.0000	0.0000	-1514.5284	0.0873	-6350.4350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@CHINA152	-140013.8653	-0.0133	0.0047	-0.0000	0.0100	3.8360	-0.0133	-0.0133	0.0000	1.0000	1.0000	0.0000	-234000	-234000.0000	0.5983	19.1089	28510563.0000	17.1571	2002.TW	TPE	TWN	TW	True	-1	2026-09-04	2026-09-04	267005947	0.0100	159762968.8394	GS	apac	availability	0	0.5877	0.8203	-0.1797	0.0869	7550.2789	1.0000	TW	1000	41801537.8204	-140013.8653	140013.8653	0.0000	0.0000	0.0000	-12163.4464	0.0869	-82283.9795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@GIANT18	45918.3242	0.0044	0.0037	0.4718	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.5712	0.0000	14000	14000.0000	3.2799	25.8124	2585931.0000	8.5120	2367.HK	HKG	HKG	HK	True	1	2026-09-04	2026-09-04	18285058	0.1450	59972801.5221	GS	apac	availability	0	0.6613	0.7171	-0.2829	0.1662	3482.2620	1.0000	XH	200	41801537.8204	45918.3242	45918.3242	0.0000	0.0000	0.0000	7629.5542	0.1662	30363.6009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@PHARM172	52090.4245	0.0050	0.0037	0.5352	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.3126	0.0000	13800	13800.0000	3.7747	29.5224	10382438.0000	39.0875	3759.HK	HKG	HKG	HK	True	1	2026-09-04	2026-09-04	8694378	0.1000	32818394.2483	GS	apac	availability	0	1.7197	1.6002	0.6002	0.0794	1351.7505	1.0000	XH	100	41801537.8204	52090.4245	52090.4245	0.0000	0.0000	0.0000	4136.9404	0.0794	89578.2006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@HANGL5	18069.9459	0.0017	0.0037	0.1857	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	0.9035	7.1189	5263586.0000	4.7784	0101.HK	HKG	HKG	HK	True	1	2026-09-04	2026-09-04	312545383	0.0050	282383908.3537	GS	apac	availability	0	0.8744	0.8650	-0.1350	0.0855	1598.3301	1.0000	HK	1000	41801537.8204	18069.9459	18069.9459	0.0000	0.0000	0.0000	1544.4947	0.0855	15799.5223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@INTLC17	10138.6110	0.0010	0.0100	0.2778	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0226	0.0000	682	682.0000	14.8660	929.8142	597005.0000	8.8685	ICT.PS	PSE	PHL	PH	True	1	2026-09-04	2026-09-04	159628	0.0300	2373029.6181	GS	apac	availability	0	0.2378	0.2813	-0.7187	0.1201	25810.4168	1.0000	PH	10	41801537.8204	10138.6110	10138.6110	0.0000	0.0000	0.0000	1217.2995	0.1201	2411.2099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@PAGOO1	-19140.6285	-0.0018	0.0037	-0.0000	0.0400	2.0976	-0.0018	-0.0018	0.0000	1.0000	0.1622	0.0000	-23977	-23977.0000	0.7983	6.3151	6508113.0000	5.2411	1833.HK	HKG	HKG	HK	True	-1	2026-09-04	2026-09-04	21098490	0.0400	16842739.2305	GS	apac	availability	0	1.1804	1.1004	0.1004	-0.0305	793.7123	1.0000	XH	100	41801537.8204	-19140.6285	19140.6285	0.0000	0.0000	0.0000	584.2683	0.0305	-22592.9726	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
20	@SHANG384	-63496.0730	-0.0060	0.0037	-0.0000	0.0275	4.7840	-0.0060	-0.0060	0.0000	1.0000	0.6623	0.0000	-23500	-23500.0000	2.7020	20.9788	4634809.0000	12.4041	2252.HK	HKG	HKG	HK	True	-1	2026-09-04	2026-09-04	25499867	0.0300	68899634.6931	GS	apac	availability	0	2.2250	1.8748	0.8748	-0.1248	1253.2349	1.0000	XH	500	41801537.8204	-63496.0730	63496.0730	0.0000	0.0000	0.0000	7926.9917	0.1248	-141279.6176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
21	@CHAIL1	-1179.8199	-0.0001	0.0047	-0.0000	0.0225	0.0727	-0.0001	0.0000	0.0001	1.0000	0.6161	336.0000	-336	0.0000	3.5114	112.0908	7218453.0000	25.4810	5871.TW	TPE	TWN	TW	True	0	2026-09-04	2026-09-04	18417273	0.0325	64669839.0389	GS	apac	availability	0	0.3239	0.4543	-0.5457	0.1656	6129.6196	1.0000	TW	1000	41801537.8204	0.0000	0.0000	1179.8199	1179.8199	1.0000	0.0000	0.1656	0.0000	382.1204	195.3392	0.0000	0.0000	NaN	NaN
22	@MICRO183	-60372.1892	-0.0057	0.0037	-0.0000	0.0375	6.2026	-0.0058	-0.0058	0.0000	1.0000	0.3122	0.0000	-77900	-77900.0000	0.7750	6.0016	15011000.0000	11.4929	0853.HK	HKG	HKG	HK	True	-1	2026-09-04	2026-09-04	41509152	0.0375	32169427.2003	GS	apac	availability	0	1.5501	1.4015	0.4015	-0.0535	921.2995	1.0000	XH	100	41801537.8204	-60372.1892	60372.1892	0.0000	0.0000	0.0000	3228.3855	0.0535	-93584.2662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
23	@TWCOO1	-177939.1705	-0.0169	0.0047	-0.0000	0.0050	2.4375	-0.0169	-0.0169	0.0000	1.0000	1.0000	0.0000	-211621	-211621.0000	0.8408	26.6322	32491450.0000	27.2507	5880.TW	TPE	TWN	TW	True	-1	2026-09-04	2026-09-04	424139013	0.0050	356632584.4917	GS	apac	availability	0	0.1017	0.2956	-0.7044	0.0911	13514.7701	1.0000	TW	1000	41801537.8204	-177939.1705	177939.1705	0.0000	0.0000	0.0000	-16202.9664	0.0911	-18098.1945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@CHONG47	24866.8977	0.0024	0.0037	0.2555	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.8289	6.5598	8097301.0000	6.7736	3618.HK	HKG	HKG	HK	True	1	2026-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0938	0.1518	-0.8482	0.1124	2083.2965	1.0000	XH	1000	41801537.8204	24866.8977	24866.8977	0.0000	0.0000	0.0000	2794.9480	0.1124	-2331.9648	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@HOUSE8	-26302.6093	-0.0025	0.0035	-0.0000	0.0175	1.2611	-0.0025	-0.0019	0.0006	1.0000	1.0000	290.0000	-1168	-878.0000	22.5194	31.4161	888666.0000	20.0161	BRG.AX	ASX	AUS	AU	True	-1	2026-09-04	2026-09-04	7745803	0.0175	174430504.9664	GS	apac	availability	0	0.6282	0.6548	-0.3452	-0.0392	2446.2535	1.0000	AU	1	41801537.8204	-19771.9957	19771.9957	6530.6136	6530.6136	1.0000	774.5667	0.0392	-12420.5931	4102.4738	-255.8364	0.0000	0.0000	NaN	NaN
26	@TAIWA91	75266.1129	0.0072	0.0047	0.9795	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	75.2661	2389.9148	14252352.0000	1072.6809	2330.TW	TPE	TWN	TW	True	1	2026-09-04	2026-09-04	623552633	0.0050	46932382904.0362	GS	apac	availability	0	1.0266	1.1956	0.1956	0.2452	1951828.6945	1.0000	TW	1000	41801537.8204	75266.1129	75266.1129	0.0000	0.0000	0.0000	18456.5726	0.2452	77267.2516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHUNG26	165144.5591	0.0157	0.0047	2.1491	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.3459	137.8039	13060254.0000	56.6780	2412.TW	TPE	TWN	TW	True	1	2026-09-04	2026-09-04	69690993	0.0050	302870745.0948	GS	apac	availability	0	0.0040	0.2587	-0.7413	0.1459	33713.1541	1.0000	TW	1000	41801537.8204	165144.5591	165144.5591	0.0000	0.0000	0.0000	24101.4584	0.1459	667.8983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@INTLG6	199250.5007	0.0190	0.0047	2.5930	0.0000	-0.0000	0.0190	0.0190	0.0000	1.0000	0.5690	0.0000	9000	9000.0000	22.1389	705.2839	1229000.0000	27.2972	3293.TWO	TPO	TWN	TW	True	1	2026-09-04	2026-09-04	2698516	0.1100	59742296.0095	GS	apac	availability	0	0.4639	0.5801	-0.4199	0.2735	6238.7864	1.0000	TW	1000	41801537.8204	199250.5007	199250.5007	0.0000	0.0000	0.0000	54490.2389	0.2735	92440.1527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@XPENG2	-67678.7753	-0.0064	0.0037	-0.0000	0.0050	0.9271	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-12400	-12400.0000	5.4580	42.9189	8607078.0000	47.1076	9868.HK	HKG	HKG	HK	True	-1	2026-09-04	2026-09-04	126198367	0.0050	688786364.6044	GS	apac	availability	0	1.3095	1.2536	0.2536	-0.0405	8041.6912	1.0000	XH	100	41801537.8204	-67678.7753	67678.7753	0.0000	0.0000	0.0000	2742.2338	0.0405	-88623.7835	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
30	@ASCEN102	-149150.3512	-0.0142	0.0037	-0.0000	0.0250	10.2158	-0.0142	-0.0142	0.0000	1.0000	0.6817	0.0000	-34000	-34000.0000	4.3868	33.7507	3773900.0000	16.2428	6855.HK	HKG	HKG	HK	True	-1	2026-09-04	2026-09-04	15973804	0.0250	70073484.5848	GS	apac	availability	0	1.1836	1.2233	0.2233	-0.2636	1524.2221	1.0000	XH	100	41801537.8204	-149150.3512	149150.3512	0.0000	0.0000	0.0000	39316.3019	0.2636	-176537.1999	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
31	@AKESO1	-57895.2413	-0.0055	0.0037	-0.0000	0.0075	1.1896	-0.0055	-0.0044	0.0011	1.0000	1.0000	1000.0000	-5000	-4000.0000	11.5790	89.9813	17307125.0000	198.5931	9926.HK	HKG	HKG	HK	True	-1	2026-09-04	2026-09-04	47335243	0.0075	548097063.0435	GS	apac	availability	0	1.2949	1.2897	0.2897	-0.1089	10665.9613	1.0000	XH	1000	41801537.8204	-46316.1930	46316.1930	11579.0483	11579.0483	1.0000	5042.1833	0.1089	-59976.3969	14994.0992	-1260.5458	0.0000	0.0000	NaN	NaN
32	@JUNSH1	-27713.2026	-0.0026	0.0037	-0.0000	0.0825	6.2639	-0.0026	-0.0025	0.0001	1.0000	0.1750	600.0000	-12000	-11400.0000	2.3094	18.0745	1840000.0000	4.2410	1877.HK	HKG	HKG	HK	True	-1	2026-09-04	2026-09-04	7834347	0.0825	18092903.8015	GS	apac	availability	0	1.6503	1.4456	0.4456	-0.1019	486.9199	1.0000	XH	200	41801537.8204	-26327.5425	26327.5425	1385.6601	1385.6601	1.0000	2682.2059	0.1019	-43448.9030	2286.7844	-141.1687	0.0000	0.0000	NaN	NaN
33	@INDUS124	39448.4645	0.0038	0.0037	0.4053	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	0.9622	7.5753	172000750.0000	166.1564	1398.HK	HKG	HKG	HK	True	1	2026-09-04	2026-09-04	4294967295	0.0050	4132435724.6513	GS	apac	availability	0	0.0622	0.2489	-0.7511	0.1713	83509.4647	1.0000	XH	1000	41801537.8204	39448.4645	39448.4645	0.0000	0.0000	0.0000	6756.4156	0.1713	2451.9824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@CHANG17	-63238.0568	-0.0060	0.0047	-0.0000	0.0050	0.8663	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-75491	-75491.0000	0.8377	26.5400	46745368.0000	39.0698	2801.TW	TPE	TWN	TW	True	-1	2026-09-04	2026-09-04	317223157	0.0050	265734670.5370	GS	apac	availability	0	0.1857	0.3568	-0.6432	0.0652	9294.4904	1.0000	TW	1000	41801537.8204	-63238.0568	63238.0568	0.0000	0.0000	0.0000	-4121.0524	0.0652	-11744.1180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@HUANA1	-2363.1086	-0.0002	0.0047	-0.0000	0.0075	0.0486	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-1727	-1727.0000	1.3683	43.4139	16242372.0000	22.2065	2880.TW	TPE	TWN	TW	True	-1	2026-09-04	2026-09-04	198128232	0.0075	271105108.9068	GS	apac	availability	0	0.4041	0.5065	-0.4935	0.0935	19233.4536	1.0000	TW	1000	41801537.8204	-2363.1086	2363.1086	0.0000	0.0000	0.0000	-220.9714	0.0935	-954.9055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@FUBON8	102539.8440	0.0098	0.0047	1.3344	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0.0000	22150	22150.0000	4.6293	146.4363	20256586.0000	93.4150	2881.TW	TPE	TWN	TW	True	1	2026-09-04	2026-09-04	411210367	0.0050	1903631912.7122	GS	apac	availability	0	0.3796	0.5309	-0.4691	0.2061	54469.6584	1.0000	TW	1000	41801537.8204	102539.8440	102539.8440	0.0000	0.0000	0.0000	21131.0969	0.2061	38924.4329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@LIFET16	-5853.2869	-0.0006	0.0037	-0.0000	0.0175	0.2806	-0.0006	-0.0006	0.0000	1.0000	0.1574	0.0000	-34000	-34000.0000	0.1722	1.3487	4682000.0000	0.8053	1302.HK	HKG	HKG	HK	True	-1	2026-09-04	2026-09-04	95663010	0.0200	16468912.9941	GS	apac	availability	0	1.0176	1.0295	0.0295	0.0060	725.6110	0.9808	XH	2000	41801537.8204	-5853.2869	5853.2869	0.0000	0.0000	0.0000	-34.8519	0.0060	-5956.1110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@TELST3	181086.7936	0.0172	0.0035	1.7364	0.0000	-0.0000	0.0172	0.0182	0.0010	1.0000	1.0000	2962.0000	53063	56025.0000	3.4127	4.7455	23137254.0000	78.7192	TLS.AX	ASX	AUS	AU	True	1	2026-09-04	2026-09-04	1064788746	0.0050	3633778336.4217	GS	apac	availability	0	-0.1214	0.0887	-0.9113	0.0222	38014.2560	1.0000	AU	1	41801537.8204	191195.1381	191195.1381	10108.3445	10108.3445	1.0000	4244.8299	0.0222	-23217.2879	-1227.4807	224.4210	0.0000	0.0000	NaN	NaN
39	@BYDEL1	-57385.1485	-0.0055	0.0037	-0.0000	0.0150	2.3583	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	3.1881	25.2567	9249344.0000	29.7903	0285.HK	HKG	HKG	HK	True	-1	2026-09-04	2026-09-04	68803744	0.0175	219350726.0662	GS	apac	availability	0	1.4076	1.4408	0.4408	0.0660	2442.3428	1.0000	XH	500	41801537.8204	-57385.1485	57385.1485	0.0000	0.0000	0.0000	-3785.5287	0.0660	-80776.4563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@SUMIT41	-219528.0860	-0.0209	0.0030	-0.0000	0.0050	3.0072	-0.0209	-0.0209	0.0000	1.0000	1.0000	0.0000	-26700	-26700.0000	8.2220	1309.2061	3645900.0000	30.0733	1911.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	63004666	0.0050	518025982.5462	GS	apac	availability	0	0.5690	0.6425	-0.3575	-0.1050	5085.8680	1.0000	JP	100	41801537.8204	-219528.0860	219528.0860	0.0000	0.0000	0.0000	23055.5214	0.1050	-124919.8312	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
41	@TAKAR10	-65643.8971	-0.0063	0.0030	-0.0000	0.0050	0.8992	-0.0063	-0.0063	0.0000	1.0000	0.9455	0.0000	-4600	-4600.0000	14.2704	2241.2471	647700.0000	9.1460	2531.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	6910137	0.0050	98610504.7813	GS	apac	availability	0	0.1362	0.2759	-0.7241	-0.1652	2814.8680	0.9998	JP	100	41801537.8204	-65643.8971	65643.8971	0.0000	0.0000	0.0000	10844.6010	0.1652	-8938.6482	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
42	@XINJI34	38484.3955	0.0037	0.0037	0.3954	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.5778	0.0000	33000	33000.0000	1.1662	9.1167	8015840.0000	9.3191	2208.HK	HKG	HKG	HK	True	1	2026-09-04	2026-09-04	52021324	0.0050	60666945.7528	GS	apac	availability	0	2.2216	1.9459	0.9459	0.0744	898.1236	1.0000	XH	200	41801537.8204	38484.3955	38484.3955	0.0000	0.0000	0.0000	2863.8469	0.0744	85496.1131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@SINOT26	80091.8241	0.0076	0.0037	0.8229	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	15500	15500.0000	5.1672	40.6818	12286407.0000	63.7400	3808.HK	HKG	HKG	HK	True	1	2026-09-04	2026-09-04	166216496	0.0050	858876281.0887	GS	apac	availability	0	0.8232	0.9830	-0.0170	0.1471	4422.6557	1.0000	XH	500	41801537.8204	80091.8241	80091.8241	0.0000	0.0000	0.0000	11780.3043	0.1471	65932.7792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@NKSJH1	125796.9931	0.0120	0.0030	1.0339	0.0000	-0.0000	0.0120	0.0116	-0.0004	1.0000	1.0000	-100.0000	2900	2800.0000	43.3783	6904.1797	1922200.0000	83.6140	8630.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	219928680	0.0050	9540126426.4033	GS	apac	availability	0	0.2719	0.3951	-0.6049	0.0834	40525.2309	1.0000	JP	100	41801537.8204	121459.1657	121459.1657	-4337.8273	4337.8273	-1.0000	10131.1693	0.0834	33019.3425	-1179.2622	-361.8275	0.0000	0.0000	NaN	NaN
45	@CITYD3	-116355.9030	-0.0111	0.0040	-0.0000	0.0050	1.5939	-0.0111	-0.0111	0.0000	1.0000	1.0000	0.0000	-17400	-17400.0000	6.6871	8.5068	2282400.0000	15.2749	CTDM.SI	SIN	SGP	SG	True	-1	2026-09-04	2026-09-04	37495719	0.0050	250738404.8668	GS	apac	availability	0	0.7669	0.7383	-0.2617	-0.0494	3405.1404	1.0000	SG	100	41801537.8204	-116355.9030	116355.9030	0.0000	0.0000	0.0000	5744.0964	0.0494	-89231.2768	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
46	@FAREA51	-51774.1562	-0.0049	0.0037	-0.0000	0.0050	0.7092	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-58000	-58000.0000	0.8927	6.9965	6940238.0000	6.1922	3360.HK	HKG	HKG	HK	True	-1	2026-09-04	2026-09-04	307399827	0.0050	274402873.6085	GS	apac	availability	0	0.1790	0.3118	-0.6882	0.0616	3483.7466	1.0000	HK	1000	41801537.8204	-51774.1562	51774.1562	0.0000	0.0000	0.0000	-3190.6169	0.0616	-9265.8708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@SIHUA3	-68093.2164	-0.0065	0.0037	-0.0000	0.0125	2.3320	-0.0065	-0.0065	0.0000	1.0000	0.2211	0.0000	-698000	-698000.0000	0.0976	0.7680	17082000.0000	1.6730	0460.HK	HKG	HKG	HK	True	-1	2026-09-04	2026-09-04	230938645	0.0125	22529162.0633	GS	apac	availability	0	0.8458	0.8828	-0.1172	-0.0109	453.5471	0.9743	XH	1000	41801537.8204	-68093.2164	68093.2164	0.0000	0.0000	0.0000	742.4942	0.0109	-57591.2817	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
48	@AMPLI4	-89630.2069	-0.0085	0.0035	-0.0000	0.0050	1.2278	-0.0085	-0.0084	0.0002	1.0000	1.0000	1061.0000	-51447	-50386.0000	1.7422	2.4509	8273531.0000	14.5378	AMP.AX	ASX	AUS	AU	True	-1	2026-09-04	2026-09-04	310887048	0.0050	541622843.8989	GS	apac	availability	0	0.2159	0.4059	-0.5941	-0.0962	4238.3747	1.0000	AU	1	41801537.8204	-87781.7483	87781.7483	1848.4586	1848.4586	1.0000	8446.9712	0.0962	-18948.9824	399.0170	-177.8716	0.0000	0.0000	NaN	NaN
49	@TACHE1	-17389.9352	-0.0017	0.0047	-0.0000	0.0175	0.8338	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	1.5809	50.1288	11064731.0000	17.4675	2027.TW	TPE	TWN	TW	True	-1	2026-09-04	2026-09-04	73735230	0.0175	116568260.9413	GS	apac	availability	0	0.4137	0.7021	-0.2979	0.0865	3881.1926	1.0000	TW	1000	41801537.8204	-17389.9352	17389.9352	0.0000	0.0000	0.0000	-1503.7209	0.0865	-7194.1229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@FINAN321	-41476.8119	-0.0040	0.0030	-0.0000	0.0050	0.5682	-0.0040	-0.0036	0.0003	1.0000	0.1617	300.0000	-3900	-3600.0000	10.6351	1695.3040	407900.0000	4.3568	7148.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	1557661	0.0050	16565849.3091	GS	apac	availability	0	0.2971	0.4906	-0.5094	-0.0434	632.7932	1.0000	JP	100	41801537.8204	-38286.2879	38286.2879	3190.5240	3190.5240	1.0000	1660.0264	0.0434	-11376.5286	948.0441	-138.3355	0.0000	0.0000	NaN	NaN
51	@AYALA10	7519.4154	0.0007	0.0100	0.2060	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	947	947.0000	7.9402	494.9602	88828.0000	0.7024	AC.PS	PSE	PHL	PH	True	1	2026-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3847	0.4547	-0.5453	0.0138	2561.6603	0.7372	PH	10	41801537.8204	7519.4154	7519.4154	0.0000	0.0000	0.0000	103.7302	0.0138	2892.7654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@FUYOG1	-178616.4202	-0.0170	0.0030	-0.0000	0.0050	2.4468	-0.0170	-0.0170	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	28.3518	4491.8086	202700.0000	5.7365	8424.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	9415025	0.0050	266933025.6469	GS	apac	availability	0	0.1511	0.2786	-0.7214	-0.0749	2215.4829	0.9957	JP	100	41801537.8204	-178616.4202	178616.4202	0.0000	0.0000	0.0000	13375.6880	0.0749	-26985.1892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@HOTAI2	-131259.0622	-0.0125	0.0047	-0.0000	0.0175	6.2932	-0.0125	-0.0125	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	16.4074	522.0308	171878.0000	2.8256	2207.TW	TPE	TWN	TW	True	-1	2026-09-04	2026-09-04	7936265	0.0150	130213337.7032	GS	apac	availability	0	0.2722	0.4548	-0.5452	0.0148	6124.2004	0.9999	TW	1000	41801537.8204	-131259.0622	131259.0622	0.0000	0.0000	0.0000	-1942.1765	0.0148	-35724.9122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@JAPAN182	-38589.9673	-0.0037	0.0030	-0.0000	0.0050	0.5286	-0.0037	-0.0037	0.0000	1.0000	0.9897	0.0000	-2500	-2500.0000	15.4360	2444.0643	189700.0000	2.9211	6807.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	6706763	0.0050	103525506.0153	GS	apac	availability	0	0.6736	0.8897	-0.1103	-0.0822	737.9293	0.9104	JP	100	41801537.8204	-38589.9673	38589.9673	0.0000	0.0000	0.0000	3170.8070	0.0822	-25994.8883	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@JUTTH1	-37020.2966	-0.0035	0.0035	-0.0000	0.0125	1.2678	-0.0035	-0.0036	-0.0000	1.0000	1.0000	-89.0000	-9706	-9795.0000	3.8142	5.3426	809681.0000	3.1014	DVP.AX	ASX	AUS	AU	True	-1	2026-09-04	2026-09-04	36116352	0.0125	137753767.0306	GS	apac	availability	89	1.9498	1.7032	0.7032	-0.1450	1258.6194	0.9510	AU	1	41801537.8204	-37359.7574	37359.7574	-339.4608	339.4608	-1.0000	5416.4604	0.1450	-72842.2496	-661.8642	49.2154	-89.0000	-339.4608	NaN	NaN
56	@KYOKU4	-95681.6976	-0.0091	0.0030	-0.0000	0.0050	1.3107	-0.0091	-0.0091	0.0000	1.0000	0.4899	0.0000	-6600	-6600.0000	14.4972	2310.4126	175500.0000	2.5547	7226.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	3481459	0.0050	50471501.0981	GS	apac	availability	0	0.5672	0.7667	-0.2333	-0.1224	582.0637	0.7720	JP	100	41801537.8204	-95681.6976	95681.6976	0.0000	0.0000	0.0000	11708.2388	0.1224	-54266.6332	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
57	@METRO72	41570.4313	0.0040	0.0100	1.1389	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0018	0.0000	39514	39514.0000	1.0520	65.8395	2682283.0000	2.8214	MBT.PS	PSE	PHL	PH	True	1	2026-09-04	2026-09-04	177575	0.0300	186816.5544	GS	apac	availability	0	0.3598	0.3745	-0.6255	0.1211	2838.8853	0.7740	PH	10	41801537.8204	41570.4313	41570.4313	0.0000	0.0000	0.0000	5032.1210	0.1211	14957.7817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@NAKAN1	-17266.2540	-0.0016	0.0030	-0.0000	0.0050	0.2365	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	19.1847	3062.2874	250300.0000	4.8292	7716.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	9921907	0.0050	190349073.2832	GS	apac	availability	0	0.4842	0.6103	-0.3897	-0.0433	1769.1810	0.8963	JP	100	41801537.8204	-17266.2540	17266.2540	0.0000	0.0000	0.0000	746.7999	0.0433	-8360.6850	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
59	@NICKE15	-47531.5957	-0.0045	0.0035	-0.0000	0.0050	0.6511	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-79876	-79876.0000	0.5951	0.8320	4360715.0000	2.6013	NIC.AX	ASX	AUS	AU	True	-1	2026-09-04	2026-09-04	333182869	0.0050	198266230.4882	GS	apac	availability	0	1.3554	1.2861	0.2861	-0.0500	1653.5962	0.9993	AU	1	41801537.8204	-47531.5957	47531.5957	0.0000	0.0000	0.0000	2375.8991	0.0500	-64426.2027	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@PERPE7	-88127.9596	-0.0084	0.0035	-0.0000	0.0050	1.2072	-0.0084	-0.0083	0.0001	1.0000	1.0000	51.0000	-6521	-6470.0000	13.5145	18.8682	312623.0000	4.2290	PPT.AX	ASX	AUS	AU	True	-1	2026-09-04	2026-09-04	13358415	0.0050	180532105.0706	GS	apac	availability	0	0.4843	0.6006	-0.3994	-0.0318	1563.5073	0.7494	AU	1	41801537.8204	-87438.7208	87438.7208	689.2388	689.2388	1.0000	2784.3506	0.0318	-42349.4325	333.8209	-21.9477	0.0000	0.0000	NaN	NaN
61	@SMPRI2	42545.2990	0.0041	0.0100	1.1656	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0.0000	145520	145520.0000	0.2924	18.2817	3937433.0000	1.1500	SMPH.PS	PSE	PHL	PH	True	1	2026-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2783	0.3772	-0.6228	0.0896	4168.2567	0.6241	PH	100	41801537.8204	42545.2990	42545.2990	0.0000	0.0000	0.0000	3810.4258	0.0896	11842.4667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@TOKYO87	-11754.0315	-0.0011	0.0030	-0.0000	0.0050	0.1610	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	10.6855	1703.3169	1111700.0000	11.9303	7173.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	48845733	0.0050	521940259.2528	GS	apac	availability	0	0.5971	0.5908	-0.4092	-0.0184	3090.1261	1.0000	JP	100	41801537.8204	-11754.0315	11754.0315	0.0000	0.0000	0.0000	216.2496	0.0184	-7018.8596	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
63	@NGKIN2	96793.0887	0.0092	0.0030	0.7956	0.0000	-0.0000	0.0092	0.0083	-0.0009	1.0000	1.0000	-300.0000	3000	2700.0000	32.2644	5119.0391	2791000.0000	90.0154	5333.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	59022138	0.0050	1904311678.7732	GS	apac	availability	0	1.4511	1.3747	0.3747	0.1035	9227.3979	1.0000	JP	100	41801537.8204	87113.7798	87113.7798	-9679.3089	9679.3089	-1.0000	9020.3119	0.1035	126406.8092	-14045.2010	-1002.2569	0.0000	0.0000	NaN	NaN
64	@CHINA206	1683.2977	0.0002	0.0037	0.0173	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	600	600.0000	2.8055	22.1269	7602020.0000	21.4505	0966.HK	HKG	HKG	HK	True	1	2026-09-04	2026-09-04	297009924	0.0050	833260198.4695	GS	apac	availability	0	1.0467	0.9626	-0.0374	0.1005	3932.3706	1.0000	HK	200	41801537.8204	1683.2977	1683.2977	0.0000	0.0000	0.0000	169.2055	0.1005	1761.8445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@HOMEC18	-52003.0104	-0.0050	0.0035	-0.0000	0.0100	1.4247	-0.0050	-0.0048	0.0001	1.0000	0.3024	649.0000	-23398	-22749.0000	2.2225	3.1613	1520485.0000	3.4461	HMC.AX	ASX	AUS	AU	True	-1	2026-09-04	2026-09-04	14049484	0.0100	31225551.8889	GS	apac	availability	0	1.0000	0.9611	-0.0389	-0.0380	742.8148	0.9697	AU	1	41801537.8204	-50560.5814	50560.5814	1442.4290	1442.4290	1.0000	1922.1301	0.0380	-50559.3618	1442.3942	-54.8359	0.0000	0.0000	NaN	NaN
66	@SAGAM6	-167472.2677	-0.0159	0.0030	-0.0000	0.0050	2.2941	-0.0160	-0.0160	0.0000	1.0000	1.0000	0.0000	-10200	-10200.0000	16.4188	2602.1897	218000.0000	3.5741	9003.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	9351083	0.0050	153534026.9825	GS	apac	availability	0	-0.1788	0.0711	-0.9289	-0.1545	1611.4362	0.9856	JP	100	41801537.8204	-167472.2677	167472.2677	0.0000	0.0000	0.0000	25877.3185	0.1545	29949.4893	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
67	@HUAKU1	-23114.4122	-0.0022	0.0047	-0.0000	0.0375	2.3748	-0.0022	-0.0022	0.0000	1.0000	0.0810	0.0000	-7850	-7850.0000	2.9445	93.6672	779361.0000	2.2989	2548.TW	TPE	TWN	TW	True	-1	2026-09-04	2026-09-04	2809445	0.0425	8272442.0245	GS	apac	availability	0	0.1975	0.4374	-0.5626	0.0947	859.9828	0.9767	TW	1000	41801537.8204	-23114.4122	23114.4122	0.0000	0.0000	0.0000	-2189.5027	0.0947	-4564.3973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@PRIME74	-27776.0300	-0.0026	0.0047	-0.0000	0.0350	2.6635	-0.0026	-0.0026	0.0000	1.0000	0.2120	0.0000	-6000	-6000.0000	4.6293	151.0025	9256000.0000	44.0159	8069.TWO	TPO	TWN	TW	True	-1	2026-09-04	2026-09-04	4748506	0.0350	21982440.8252	GS	apac	availability	0	1.1304	1.2601	0.2601	0.1145	4703.9493	1.0000	TW	1000	41801537.8204	-27776.0300	27776.0300	0.0000	0.0000	0.0000	-3180.8121	0.1145	-31397.8528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@BUNKA1	-2410.5341	-0.0002	0.0030	-0.0000	0.0050	0.0330	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	12.0527	1912.8655	100400.0000	1.2100	5930.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	9357188	0.0050	112779104.8148	GS	apac	availability	0	0.1662	0.3710	-0.6290	-0.0849	809.2492	0.2572	JP	100	41801537.8204	-2410.5341	2410.5341	0.0000	0.0000	0.0000	204.6619	0.0849	-400.6041	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
70	@FUJIM6	56129.6588	0.0053	0.0030	0.4613	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	43.1767	6844.8360	628800.0000	27.1171	6134.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	13117785	0.0050	566382150.5871	GS	apac	availability	0	1.7101	1.5603	0.5603	0.0884	4223.7028	1.0000	JP	100	41801537.8204	56129.6588	56129.6588	0.0000	0.0000	0.0000	4960.8535	0.0884	95987.5108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@SUNON1	56984.9504	0.0054	0.0047	0.7416	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.5389	0.0000	11000	11000.0000	5.1805	167.9768	4870988.0000	25.7672	2421.TW	TPE	TWN	TW	True	1	2026-09-04	2026-09-04	10921027	0.0375	56575834.6870	GS	apac	availability	0	1.6180	1.5632	0.5632	0.1851	1397.3075	1.0000	TW	1000	41801537.8204	56984.9504	56984.9504	0.0000	0.0000	0.0000	10545.1430	0.1851	92200.0042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@LEISU13	35981.3397	0.0034	0.0100	0.9858	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	228414	228414.0000	0.1575	9.8761	4391508.0000	0.6929	PLUS.PS	PSE	PHL	PH	True	1	2026-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2631	0.3274	-0.6726	0.0935	424.2019	0.5163	PH	100	41801537.8204	35981.3397	35981.3397	0.0000	0.0000	0.0000	3364.4049	0.0935	9465.0633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@BRAND82	-85100.9001	-0.0081	0.0037	-0.0000	0.0800	18.6523	-0.0081	-0.0081	0.0000	1.0000	0.2576	0.0000	-61000	-61000.0000	1.3951	10.7218	1495369.0000	2.0446	0863.HK	HKG	HKG	HK	True	-1	2026-09-04	2026-09-04	18771924	0.0775	26188649.6410	GS	apac	availability	0	0.9438	1.0590	0.0590	-0.1039	1258.8217	0.9995	HK	500	41801537.8204	-85100.9001	85100.9001	0.0000	0.0000	0.0000	8843.7163	0.1039	-80318.1858	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
74	@UNIVE423	31280.9640	0.0030	0.0037	0.3214	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.5060	0.0000	53500	53500.0000	0.5847	4.5892	5235500.0000	3.0640	2666.HK	HKG	HKG	HK	True	1	2026-09-04	2026-09-04	90865573	0.0050	53128275.0235	GS	apac	availability	0	0.4353	0.5798	-0.4202	-0.0154	730.1661	0.8615	XH	500	41801537.8204	31280.9640	31280.9640	0.0000	0.0000	0.0000	-480.5231	0.0154	13615.0641	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
75	@JACJA1	152656.2404	0.0145	0.0030	1.2547	0.0000	-0.0000	0.0145	0.0144	-0.0001	1.0000	0.7705	-200.0000	24800	24600.0000	6.1555	974.3550	341100.0000	2.0940	2124.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	13141370	0.0050	80891618.4544	GS	apac	availability	0	0.0511	0.3241	-0.6759	0.1656	968.1320	0.5050	JP	100	41801537.8204	151425.1417	151425.1417	-1231.0987	1231.0987	-1.0000	25082.8691	0.1656	7742.1503	-62.9443	-203.9258	0.0000	0.0000	NaN	NaN
76	@MONAD1	14152.7347	0.0013	0.0035	0.1357	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.6949	0.0000	702	702.0000	20.1606	27.9690	336985.0000	6.7573	MND.AX	ASX	AUS	AU	True	1	2026-09-04	2026-09-04	3618717	0.0050	72955472.4506	GS	apac	availability	0	0.4799	0.5786	-0.4214	0.0784	2026.5953	0.9698	AU	1	41801537.8204	14152.7347	14152.7347	0.0000	0.0000	0.0000	1109.8655	0.0784	6791.9736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@CHINA1258	-18194.9157	-0.0017	0.0037	-0.0000	0.0050	0.2492	-0.0017	-0.0017	0.0000	1.0000	0.7029	0.0000	-41000	-41000.0000	0.4438	3.4320	17513004.0000	7.6647	2128.HK	HKG	HKG	HK	True	-1	2026-09-04	2026-09-04	165879686	0.0050	73613826.7868	GS	apac	availability	0	1.1019	1.0698	0.0698	0.0856	1376.7862	0.9904	XH	1000	41801537.8204	-18194.9157	18194.9157	0.0000	0.0000	0.0000	-1558.3528	0.0856	-20049.7102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@SWIRE9	32603.9406	0.0031	0.0037	0.3350	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	10600	10600.0000	3.0758	24.1185	2610244.0000	8.0282	1972.HK	HKG	HKG	HK	True	1	2026-09-04	2026-09-04	189819493	0.0050	583855044.4876	GS	apac	availability	0	0.5568	0.6392	-0.3608	0.0960	3010.5507	1.0000	HK	200	41801537.8204	32603.9406	32603.9406	0.0000	0.0000	0.0000	3128.6325	0.0960	18154.3450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@NIHON32	-88510.5791	-0.0084	0.0030	-0.0000	0.0050	1.2125	-0.0084	-0.0091	-0.0006	1.0000	1.0000	-700.0000	-9200	-9900.0000	9.6207	1518.5210	550700.0000	5.2687	6849.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	30445673	0.0050	292909146.5594	GS	apac	availability	700	0.2211	0.4455	-0.5545	-0.1446	1615.9142	0.9999	JP	100	41801537.8204	-95245.0797	95245.0797	-6734.5006	6734.5006	-1.0000	13771.4319	0.1446	-21060.0824	-1489.0967	973.7376	-700.0000	-6734.5006	NaN	NaN
80	@NRWHO1	17424.7531	0.0017	0.0035	0.1671	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	3177	3177.0000	5.4847	7.6473	698246.0000	3.8283	NWH.AX	ASX	AUS	AU	True	1	2026-09-04	2026-09-04	73974900	0.0050	405726901.1056	GS	apac	availability	0	0.9503	0.9083	-0.0917	0.0412	2520.0183	0.9920	AU	1	41801537.8204	17424.7531	17424.7531	0.0000	0.0000	0.0000	717.1923	0.0412	16558.0546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@OBICC2	220320.0466	0.0210	0.0030	1.8108	0.0000	-0.0000	0.0210	0.0210	0.0000	1.0000	1.0000	0.0000	6900	6900.0000	31.9304	5051.1719	4138199.0000	131.6958	4684.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	73454868	0.0050	2345446368.2556	GS	apac	availability	0	0.0230	0.3301	-0.6699	0.0027	13039.1151	1.0000	JP	100	41801537.8204	220320.0466	220320.0466	0.0000	0.0000	0.0000	600.0976	0.0027	5067.8964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@ARCSC1	7059.6014	0.0007	0.0030	0.0580	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	300	300.0000	23.5320	3735.3631	60600.0000	1.4262	9948.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	5499075	0.0050	129404258.0075	GS	apac	availability	0	-0.1512	0.0699	-0.9301	-0.0036	1356.6170	0.3613	JP	100	41801537.8204	7059.6014	7059.6014	0.0000	0.0000	0.0000	-25.2275	0.0036	-1067.5093	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
83	@JAPAN372	162394.1430	0.0155	0.0030	1.3347	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0.0000	10100	10100.0000	16.0786	2554.6495	5197000.0000	83.6474	6178.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	335267728	0.0050	5390645085.3676	GS	apac	availability	0	0.4699	0.5334	-0.4666	0.0696	45151.9164	1.0000	JP	100	41801537.8204	162394.1430	162394.1430	0.0000	0.0000	0.0000	11304.3354	0.0696	76306.2737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@QUANT15	52749.2633	0.0050	0.0047	0.6865	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	10.5499	338.3608	11868856.0000	126.4709	2382.TW	TPE	TWN	TW	True	1	2026-09-04	2026-09-04	70177774	0.0250	740365175.1191	GS	apac	availability	0	1.2544	1.2686	0.2686	0.1630	34635.1980	1.0000	TW	1000	41801537.8204	52749.2633	52749.2633	0.0000	0.0000	0.0000	8599.2621	0.1630	66167.4252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@ASUST2	152894.1332	0.0146	0.0047	1.9897	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	30.5788	989.0774	3213248.0000	100.0866	2357.TW	TPE	TWN	TW	True	1	2026-09-04	2026-09-04	23027934	0.0100	704167201.6859	GS	apac	availability	0	0.9446	1.0537	0.0537	0.1457	22712.7354	1.0000	TW	1000	41801537.8204	152894.1332	152894.1332	0.0000	0.0000	0.0000	22283.6046	0.1457	144421.7938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@TAIWA46	7432.1350	0.0007	0.0047	0.0967	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	3.7161	116.8679	13130153.0000	48.3244	3045.TW	TPE	TWN	TW	True	1	2026-09-04	2026-09-04	35989120	0.0125	133737999.2277	GS	apac	availability	0	-0.0891	0.1967	-0.8033	0.1130	11622.6776	1.0000	TW	1000	41801537.8204	7432.1350	7432.1350	0.0000	0.0000	0.0000	839.9626	0.1130	-661.8674	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@ITOEN1	-99469.4998	-0.0095	0.0030	-0.0000	0.0050	1.3626	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	20.2999	3202.7483	866300.0000	17.4807	2593.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	6140353	0.0050	124648539.0594	GS	apac	availability	0	-0.0568	0.1441	-0.8559	-0.1524	1280.0539	1.0000	JP	100	41801537.8204	-99469.4998	99469.4998	0.0000	0.0000	0.0000	15162.3838	0.1524	5650.0890	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
88	@JACCS1	-141069.1695	-0.0134	0.0030	-0.0000	0.0050	1.9325	-0.0134	-0.0134	0.0000	1.0000	0.8000	0.0000	-5900	-5900.0000	23.9100	3813.8594	84600.0000	2.0328	8584.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	3453736	0.0050	82578927.0049	GS	apac	availability	0	0.4516	0.4932	-0.5068	-0.0943	1077.3857	0.5965	JP	100	41801537.8204	-141069.1695	141069.1695	0.0000	0.0000	0.0000	13305.1198	0.0943	-63701.2371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
89	@SANGE1	-159025.3176	-0.0151	0.0030	-0.0000	0.0050	2.1784	-0.0151	-0.0150	0.0002	1.0000	1.0000	100.0000	-7900	-7800.0000	20.1298	3198.6292	82800.0000	1.6686	8130.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	6913553	0.0050	139168349.5673	GS	apac	availability	0	0.1435	0.3396	-0.6604	-0.0770	1191.6834	0.7712	JP	100	41801537.8204	-157012.3389	157012.3389	2012.9787	2012.9787	1.0000	12094.5238	0.0770	-22530.2951	288.8499	-155.0580	0.0000	0.0000	NaN	NaN
90	@SINOP13	-80735.2958	-0.0077	0.0047	-0.0000	0.0050	1.1060	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-60180	-60180.0000	1.3416	42.7920	26398083.0000	35.5743	2890.TW	TPE	TWN	TW	True	-1	2026-09-04	2026-09-04	627607953	0.0050	841975967.5949	GS	apac	availability	0	0.3991	0.5032	-0.4968	0.1235	19831.2191	1.0000	TW	1000	41801537.8204	-80735.2958	80735.2958	0.0000	0.0000	0.0000	-9972.1322	0.1235	-32222.6187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@AIHOL1	-76771.6686	-0.0073	0.0030	-0.0000	0.0050	1.0517	-0.0073	-0.0075	-0.0002	1.0000	0.9815	-100.0000	-4100	-4200.0000	18.7248	2960.7105	88400.0000	1.6490	3076.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	5462394	0.0050	102282219.9167	GS	apac	availability	100	0.3579	0.6688	-0.3312	-0.0844	1006.6618	0.5249	JP	100	41801537.8204	-78644.1483	78644.1483	-1872.4797	1872.4797	-1.0000	6638.1288	0.0844	-28144.8552	-670.1156	158.0507	-100.0000	-1872.4797	NaN	NaN
92	@BEIJI30	-25530.0150	-0.0024	0.0037	-0.0000	0.0050	0.3497	-0.0024	-0.0024	0.0000	1.0000	0.4308	0.0000	-130000	-130000.0000	0.1964	1.5272	3856000.0000	0.7510	0694.HK	HKG	HKG	HK	True	-1	2026-09-04	2026-09-04	229015694	0.0050	44975185.3559	GS	apac	availability	0	0.4249	0.5188	-0.4812	-0.0315	335.8615	0.5759	XH	2000	41801537.8204	-25530.0150	25530.0150	0.0000	0.0000	0.0000	805.4415	0.0315	-10846.7329	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
93	@ASSET9	-8688.2555	-0.0008	0.0030	-0.0000	0.0050	0.1190	-0.0008	-0.0008	0.0000	1.0000	0.5758	0.0000	-3500	-3500.0000	2.4824	392.0271	903500.0000	2.2316	2337.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	24319682	0.0050	60370174.5483	GS	apac	availability	0	0.2072	0.3837	-0.6163	-0.0762	1034.1720	0.7442	JP	100	41801537.8204	-8688.2555	8688.2555	0.0000	0.0000	0.0000	661.8074	0.0762	-1800.0572	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
94	@HEIWA4	-155034.0124	-0.0148	0.0030	-0.0000	0.0050	2.1238	-0.0148	-0.0146	0.0001	1.0000	0.9580	100.0000	-11000	-10900.0000	14.0940	2235.2181	212400.0000	2.9912	6412.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	7026278	0.0050	99028370.0587	GS	apac	availability	0	0.0560	0.2305	-0.7695	-0.1714	815.8912	0.9407	JP	100	41801537.8204	-153624.6123	153624.6123	1409.4001	1409.4001	1.0000	26336.4314	0.1714	-8595.9086	78.8615	-241.6186	0.0000	0.0000	NaN	NaN
95	@HYSAN3	4085.8239	0.0004	0.0037	0.0420	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	2.0429	16.0753	1471181.0000	3.0159	0014.HK	HKG	HKG	HK	True	1	2026-09-04	2026-09-04	110148542	0.0050	225023770.0230	GS	apac	availability	0	0.5091	0.6129	-0.3871	0.1231	1216.8906	0.9347	HK	1000	41801537.8204	4085.8239	4085.8239	0.0000	0.0000	0.0000	502.8493	0.1231	2080.2862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@NIPPO87	51538.8702	0.0049	0.0030	0.4236	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	3900	3900.0000	13.2151	2094.7293	480500.0000	6.3415	4272.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	21463628	0.0050	283643881.6379	GS	apac	availability	0	0.5950	0.7540	-0.2460	0.0338	1965.0846	0.9991	JP	100	41801537.8204	51538.8702	51538.8702	0.0000	0.0000	0.0000	1743.2290	0.0338	30663.5276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@TAIYO13	50607.9857	0.0048	0.0030	0.4160	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	29.7694	4722.5586	448000.0000	13.3298	4626.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	11613210	0.0050	345718332.8680	GS	apac	availability	0	0.5204	0.6985	-0.3015	0.0262	2608.6842	1.0000	JP	100	41801537.8204	50607.9857	50607.9857	0.0000	0.0000	0.0000	1327.8309	0.0262	26336.3736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@AVICH1	24037.9986	0.0023	0.0037	0.2470	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.4476	0.0000	65000	65000.0000	0.3698	2.9131	10591336.0000	3.9345	2357.HK	HKG	HKG	HK	True	1	2026-09-04	2026-09-04	127074537	0.0600	46994116.0811	GS	apac	availability	0	1.2499	1.2571	0.2571	0.1098	1010.5913	1.0000	XH	1000	41801537.8204	24037.9986	24037.9986	0.0000	0.0000	0.0000	2639.6246	0.1098	30046.2336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@CHANG56	10515.5104	0.0010	0.0037	0.1080	0.0000	-0.0000	0.0010	0.0008	-0.0002	1.0000	0.4044	-2400.0000	14000	11600.0000	0.7511	5.9235	9264660.0000	6.9983	1157.HK	HKG	HKG	HK	True	1	2026-09-04	2026-09-04	56524446	0.1025	42455957.0324	GS	apac	availability	0	0.8356	1.0001	0.0001	0.1628	1026.1686	1.0000	XH	200	41801537.8204	8712.8515	8712.8515	-1802.6589	1802.6589	-1.0000	1418.7078	0.1628	7280.3151	-1506.2721	-293.5258	0.0000	0.0000	NaN	NaN
100	@CHINA276	-261472.2412	-0.0249	0.0037	-0.0000	0.0200	14.3272	-0.0249	-0.0249	0.0000	1.0000	1.0000	0.0000	-110000	-110000.0000	2.3770	18.6953	12738981.0000	30.3706	0836.HK	HKG	HKG	HK	True	-1	2026-09-04	2026-09-04	112401952	0.0200	267181730.0786	GS	apac	availability	0	0.2435	0.3770	-0.6230	0.0222	4676.2693	1.0000	HK	2000	41801537.8204	-261472.2412	261472.2412	0.0000	0.0000	0.0000	-5814.2762	0.0222	-63679.2666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@CHINA382	29476.8371	0.0028	0.0037	0.3028	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	67000	67000.0000	0.4400	3.4751	7341000.0000	3.2532	3339.HK	HKG	HKG	HK	True	1	2026-09-04	2026-09-04	362247369	0.0050	159371741.6330	GS	apac	availability	0	0.6845	0.8944	-0.1056	0.1505	1883.0419	0.7000	XH	1000	41801537.8204	29476.8371	29476.8371	0.0000	0.0000	0.0000	4435.9304	0.1505	20178.0602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@QTECH5	2940.6703	0.0003	0.0037	0.0302	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.3517	0.0000	4000	4000.0000	0.7352	5.7637	4807000.0000	3.5332	1478.HK	HKG	HKG	HK	True	1	2026-09-04	2026-09-04	50224267	0.0050	36923252.0751	GS	apac	availability	0	2.1433	1.8923	0.8923	0.0910	878.4449	1.0000	XH	1000	41801537.8204	2940.6703	2940.6703	0.0000	0.0000	0.0000	267.4800	0.0910	6302.6073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@SIMPL48	8254.1577	0.0008	0.0030	0.0678	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	7.5038	1191.9000	1332400.0000	10.0056	4373.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	21795932	0.0050	163551873.5917	GS	apac	availability	0	0.1258	0.4144	-0.5856	-0.0259	1674.2250	0.9971	JP	100	41801537.8204	8254.1577	8254.1577	0.0000	0.0000	0.0000	-213.4980	0.0259	1038.5498	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
104	@SJMHO1	-82896.7016	-0.0079	0.0037	-0.0000	0.0375	8.5168	-0.0079	-0.0079	0.0000	1.0000	0.0416	0.0000	-453000	-453000.0000	0.1830	1.4303	11638301.0000	2.1228	0880.HK	HKG	HKG	HK	True	-1	2026-09-04	2026-09-04	19337687	0.0425	3538698.6076	GS	apac	availability	0	0.5416	0.5885	-0.4115	-0.1431	584.8173	0.8791	HK	1000	41801537.8204	-82896.7016	82896.7016	0.0000	0.0000	0.0000	11858.6576	0.1431	-44897.7818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
105	@ILUKA1	-63616.3498	-0.0061	0.0035	-0.0000	0.0050	0.8715	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-13165	-13165.0000	4.8322	6.7677	1228201.0000	5.9593	ILU.AX	ASX	AUS	AU	True	-1	2026-09-04	2026-09-04	55052810	0.0050	266028014.9009	GS	apac	availability	0	1.6376	1.4824	0.4824	-0.0661	2083.6348	1.0000	AU	1	41801537.8204	-63616.3498	63616.3498	0.0000	0.0000	0.0000	4207.1613	0.0661	-104175.8283	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
106	@SHNIN3	-143576.1596	-0.0137	0.0037	-0.0000	0.0175	6.8838	-0.0137	-0.0137	0.0000	1.0000	0.3944	0.0000	-216517	-216517.0000	0.6631	5.2303	7116067.0000	4.7463	0152.HK	HKG	HKG	HK	True	-1	2026-09-04	2026-09-04	60284322	0.0150	39975574.3777	GS	apac	availability	0	0.1826	0.3221	-0.6779	-0.0951	926.4461	0.9530	HK	500	41801537.8204	-143576.1596	143576.1596	0.0000	0.0000	0.0000	13656.7419	0.0951	-26217.8904	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
107	@LINTE2	60559.4720	0.0058	0.0030	0.4977	0.0000	-0.0000	0.0058	0.0051	-0.0006	1.0000	1.0000	-200.0000	1800	1600.0000	33.6442	5341.1368	4129602.0000	138.9665	7966.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	4525901	0.0050	152270097.1352	GS	apac	availability	0	1.0991	1.1075	0.1075	0.0710	1951.0577	0.9999	JP	100	41801537.8204	53830.6418	53830.6418	-6728.8302	6728.8302	-1.0000	3821.9588	0.0710	59165.0779	-7395.6347	-477.7448	0.0000	0.0000	NaN	NaN
108	@CHINA280	125910.6630	0.0120	0.0037	1.2936	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0.0000	33000	33000.0000	3.8155	30.2441	47424442.0000	182.9068	2628.HK	HKG	HKG	HK	True	1	2026-09-04	2026-09-04	1067895084	0.0050	4074526608.2800	GS	apac	availability	0	1.4234	1.2470	0.2470	0.2276	28391.6049	1.0000	XH	1000	41801537.8204	125910.6630	125910.6630	0.0000	0.0000	0.0000	28663.2813	0.2276	179224.1441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@KAGOM1	-13883.5677	-0.0013	0.0030	-0.0000	0.0050	0.1902	-0.0013	-0.0015	-0.0002	1.0000	1.0000	-100.0000	-800	-900.0000	17.3545	2748.9578	269500.0000	4.6676	2811.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	6225815	0.0050	108045654.8453	GS	apac	availability	100	-0.0342	0.1684	-0.8316	-0.1105	1581.5613	0.9985	JP	100	41801537.8204	-15619.0136	15619.0136	-1735.4460	1735.4460	-1.0000	1725.5586	0.1105	534.7987	59.4221	191.7287	-100.0000	-1735.4460	NaN	NaN
110	@MAXXB2	27381.6436	0.0026	0.0037	0.2813	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.2619	0.0000	44000	44000.0000	0.6223	4.8670	6613500.0000	4.1047	0512.HK	HKG	HKG	HK	True	1	2026-09-04	2026-09-04	44186160	0.0450	27497492.7966	GS	apac	availability	0	0.7414	0.7821	-0.2179	0.1195	1038.1988	0.9760	HK	500	41801537.8204	27381.6436	27381.6436	0.0000	0.0000	0.0000	3271.0565	0.1195	20301.9749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@KEIYO1	-73981.8502	-0.0070	0.0030	-0.0000	0.0050	1.0135	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	18.0444	2860.5740	280700.0000	5.0590	8544.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	15576442	0.0050	281066828.8642	GS	apac	availability	0	0.7536	0.7033	-0.2967	-0.0650	2281.3090	0.9885	JP	100	41801537.8204	-73981.8502	73981.8502	0.0000	0.0000	0.0000	4811.4507	0.0650	-55754.6534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
112	@CHINA2406	11749.6100	0.0011	0.0037	0.1207	0.0000	-0.0000	0.0011	0.0011	-0.0000	1.0000	0.3927	-1000.0000	22500	21500.0000	0.5222	4.1176	3312500.0000	1.7394	0667.HK	HKG	HKG	HK	True	1	2026-09-04	2026-09-04	78948671	0.0050	41227382.0492	GS	apac	availability	0	0.5867	0.7445	-0.2555	0.0765	1158.4094	0.9397	XH	500	41801537.8204	11227.4051	11227.4051	-522.2049	522.2049	-1.0000	859.3501	0.0765	6587.4868	-306.3947	-39.9698	0.0000	0.0000	NaN	NaN
113	@JAPAN191	-73467.7373	-0.0070	0.0030	-0.0000	0.0050	1.0064	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	45.9173	7269.3907	1128400.0000	51.6808	5631.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	12060056	0.0050	553765641.3202	GS	apac	availability	0	1.3755	1.3238	0.3238	-0.0656	3417.5493	1.0000	JP	100	41801537.8204	-73467.7373	73467.7373	0.0000	0.0000	0.0000	4817.1609	0.0656	-101054.8309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
114	@CATHA19	46057.1925	0.0044	0.0047	0.5994	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	3.5429	113.4018	36064344.0000	128.7952	2882.TW	TPE	TWN	TW	True	1	2026-09-04	2026-09-04	479313685	0.0050	1698141744.6238	GS	apac	availability	0	0.5910	0.6796	-0.3204	0.2005	34820.5500	1.0000	TW	1000	41801537.8204	46057.1925	46057.1925	0.0000	0.0000	0.0000	9236.6673	0.2005	27220.8616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@NISHI12	-94751.7581	-0.0090	0.0030	-0.0000	0.0050	1.2980	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	31.5839	5033.9454	495900.0000	15.7279	7189.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	20688862	0.0050	653435349.4937	GS	apac	availability	0	0.9233	0.8148	-0.1852	-0.0717	4623.6033	1.0000	JP	100	41801537.8204	-94751.7581	94751.7581	0.0000	0.0000	0.0000	6795.0105	0.0717	-87487.4952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
116	@HYAKU1	-106287.7957	-0.0101	0.0030	-0.0000	0.0050	1.4560	-0.0101	-0.0100	0.0001	1.0000	1.0000	100.0000	-7000	-6900.0000	15.1840	2426.5186	786700.0000	12.0271	8368.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	31025162	0.0050	471085154.4175	GS	apac	availability	0	1.0354	0.8961	-0.1039	-0.0351	3858.5355	1.0000	JP	100	41801537.8204	-104769.3986	104769.3986	1518.3971	1518.3971	1.0000	3682.5355	0.0351	-108480.6710	1572.1836	-53.3701	0.0000	0.0000	NaN	NaN
117	@FUTUR69	-30850.2473	-0.0029	0.0037	-0.0000	0.0050	0.4226	-0.0029	-0.0029	0.0000	1.0000	0.1554	0.0000	-168000	-168000.0000	0.1836	1.4448	27910012.0000	5.1423	1030.HK	HKG	HKG	HK	True	-1	2026-09-04	2026-09-04	87158160	0.0050	16005064.2185	GS	apac	availability	0	1.1822	1.1119	0.1119	0.0013	493.5276	0.9989	XH	2000	41801537.8204	-30850.2473	30850.2473	0.0000	0.0000	0.0000	-39.8848	0.0013	-36472.3562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@MAXCO2	15324.4698	0.0015	0.0030	0.1260	0.0000	-0.0000	0.0015	0.0010	-0.0004	1.0000	1.0000	-400.0000	1300	900.0000	11.7881	1850.3038	236800.0000	2.7605	6454.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	16263423	0.0050	191714103.5525	GS	apac	availability	0	0.5916	0.7839	-0.2161	-0.0458	1865.1913	0.7221	JP	100	41801537.8204	10609.2483	10609.2483	-4715.2215	4715.2215	-1.0000	-486.3536	0.0458	6276.6456	-2789.6203	216.1572	0.0000	0.0000	NaN	NaN
119	@TOKYO61	-61920.3590	-0.0059	0.0030	-0.0000	0.0050	0.8482	-0.0059	-0.0059	0.0000	1.0000	0.7629	0.0000	-5600	-5600.0000	11.0572	1762.7803	347200.0000	3.8561	5423.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	7187355	0.0050	79472071.7634	GS	apac	availability	0	0.2441	0.5303	-0.4697	-0.0641	791.0521	0.9662	JP	100	41801537.8204	-61920.3590	61920.3590	0.0000	0.0000	0.0000	3967.0621	0.0641	-15113.9913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
120	@INNOM1	-92836.4181	-0.0088	0.0037	-0.0000	0.0300	7.6304	-0.0088	-0.0088	0.0000	1.0000	0.8875	0.0000	-208000	-208000.0000	0.4463	3.4503	23041551.0000	10.1381	0340.HK	HKG	HKG	HK	True	-1	2026-09-04	2026-09-04	206679220	0.0325	92246915.7459	GS	apac	availability	0	1.5850	1.4871	0.4871	-0.0827	1846.0263	0.9884	HK	2000	41801537.8204	-92836.4181	92836.4181	0.0000	0.0000	0.0000	7673.6060	0.0827	-147149.7415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@MUSAS3	-82395.4081	-0.0078	0.0030	-0.0000	0.0050	1.1287	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-4600	-4600.0000	17.9120	2849.0149	300800.0000	5.3993	8336.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	13895040	0.0050	248888585.1255	GS	apac	availability	0	0.7625	0.7107	-0.2893	-0.0377	1795.0801	0.9961	JP	100	41801537.8204	-82395.4081	82395.4081	0.0000	0.0000	0.0000	3108.0197	0.0377	-62829.1803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
122	@HIKAR2	24565.2706	0.0023	0.0030	0.2019	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	100	100.0000	245.6527	39158.2080	50200.0000	12.3850	9435.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	3864999	0.0050	949447464.1855	GS	apac	availability	0	0.2497	0.5664	-0.4336	0.0094	5186.9638	1.0000	JP	100	41801537.8204	24565.2706	24565.2706	0.0000	0.0000	0.0000	230.9626	0.0094	6132.9557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@MONEX7	-147718.6147	-0.0141	0.0030	-0.0000	0.0050	2.0235	-0.0141	-0.0141	0.0000	1.0000	0.8005	0.0000	-32700	-32700.0000	4.5174	720.0669	1075400.0000	4.8788	8698.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	18278320	0.0050	82570278.5679	GS	apac	availability	0	0.4595	0.6045	-0.3955	-0.0795	807.1193	1.0000	JP	100	41801537.8204	-147718.6147	147718.6147	0.0000	0.0000	0.0000	11739.4549	0.0795	-67878.0508	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
124	@SANJU1	-49627.0130	-0.0047	0.0030	-0.0000	0.0050	0.6798	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	13.7853	2186.2535	372500.0000	5.1309	7322.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	8666209	0.0050	119466129.6455	GS	apac	availability	0	0.8187	0.7503	-0.2497	-0.0608	1442.9101	0.7837	JP	100	41801537.8204	-49627.0130	49627.0130	0.0000	0.0000	0.0000	3018.3132	0.0608	-40627.6984	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
125	@SUMIT48	-10597.2776	-0.0010	0.0030	-0.0000	0.0050	0.1452	-0.0010	-0.0005	0.0005	1.0000	1.0000	200.0000	-400	-200.0000	26.4932	4218.8204	84700.0000	2.2513	9303.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	7944270	0.0050	210469085.4669	GS	apac	availability	0	-0.0241	0.1877	-0.8123	-0.0423	1684.6969	0.6277	JP	100	41801537.8204	-5298.6388	5298.6388	5298.6388	5298.6388	1.0000	224.3385	0.0423	127.5663	-127.5663	-224.3385	0.0000	0.0000	NaN	NaN
126	@CATLI3	-66839.0450	-0.0064	0.0035	-0.0000	0.0050	0.9156	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-56673	-56673.0000	1.1794	1.6341	22311622.0000	26.1393	BGL.AX	ASX	AUS	AU	True	-1	2026-09-04	2026-09-04	307410403	0.0050	362553910.3308	GS	apac	availability	0	1.4810	1.3748	0.3748	-0.0867	1759.0492	1.0000	AU	1	41801537.8204	-66839.0450	66839.0450	0.0000	0.0000	0.0000	5798.0977	0.0867	-98985.7633	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
127	@HUANE3	-68206.7075	-0.0065	0.0037	-0.0000	0.0125	2.3358	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-94000	-94000.0000	0.7256	5.6678	27257235.0000	19.7008	0902.HK	HKG	HKG	HK	True	-1	2026-09-04	2026-09-04	151028903	0.0125	109587066.1193	GS	apac	availability	0	0.3258	0.4635	-0.5365	0.0159	2967.2334	1.0000	XH	2000	41801537.8204	-68206.7075	68206.7075	0.0000	0.0000	0.0000	-1087.6264	0.0159	-22222.3847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@POWER57	17320.6536	0.0016	0.0047	0.2254	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	8.6603	278.8857	9490465.0000	83.3519	6239.TW	TPE	TWN	TW	True	1	2026-09-04	2026-09-04	21368127	0.0150	185054963.0002	GS	apac	availability	0	2.0232	1.9015	0.9015	0.1548	6574.4573	1.0000	TW	1000	41801537.8204	17320.6536	17320.6536	0.0000	0.0000	0.0000	2680.6063	0.1548	35043.3637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@DEEPY2	-39335.0340	-0.0037	0.0035	-0.0000	0.0050	0.5388	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-32853	-32853.0000	1.1973	1.6345	3889050.0000	4.5575	DYL.AX	ASX	AUS	AU	True	-1	2026-09-04	2026-09-04	145311026	0.0050	173981497.8168	GS	apac	availability	0	1.5293	1.4399	0.4399	-0.2041	1166.4165	1.0000	AU	1	41801537.8204	-39335.0340	39335.0340	0.0000	0.0000	0.0000	8028.2278	0.2041	-60155.7514	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
130	@FORMO9	-62070.9213	-0.0059	0.0047	-0.0000	0.0075	1.2754	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	2.0690	68.0808	52367903.0000	112.2772	1301.TW	TPE	TWN	TW	True	-1	2026-09-04	2026-09-04	179223692	0.0075	370819322.5536	GS	apac	availability	0	1.0846	1.1472	0.1472	0.0598	10931.8514	1.0000	TW	1000	41801537.8204	-62070.9213	62070.9213	0.0000	0.0000	0.0000	-3713.7016	0.0598	-67322.0503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@RESOL8	-29804.4095	-0.0028	0.0035	-0.0000	0.0050	0.4083	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-28769	-28769.0000	1.0360	1.4365	5093758.0000	5.2461	RSG.AX	ASX	AUS	AU	True	-1	2026-09-04	2026-09-04	483756572	0.0050	501167193.2747	GS	apac	availability	0	1.3699	1.2965	0.2965	-0.0752	2214.3443	1.0000	AU	1	41801537.8204	-29804.4095	29804.4095	0.0000	0.0000	0.0000	2242.5370	0.0752	-40828.8403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
132	@SOSEI1	-77318.5435	-0.0074	0.0030	-0.0000	0.0050	1.0592	-0.0074	-0.0071	0.0003	1.0000	0.3784	400.0000	-10400	-10000.0000	7.4345	1163.8118	1116600.0000	8.1875	4565.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	5239863	0.0050	38955632.2483	GS	apac	availability	0	1.0610	0.9863	-0.0137	-0.3427	688.5377	0.9793	JP	100	41801537.8204	-74344.7534	74344.7534	2973.7901	2973.7901	1.0000	25477.9535	0.3427	-78877.6215	3155.1049	-1019.1181	0.0000	0.0000	NaN	NaN
133	@SUNHU6	51461.7304	0.0049	0.0037	0.5287	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	3500	3500.0000	14.7034	115.3699	4852410.0000	71.3899	0016.HK	HKG	HKG	HK	True	1	2026-09-04	2026-09-04	286695195	0.0050	4215380241.3206	GS	apac	availability	0	0.5448	0.6225	-0.3775	0.1415	20877.4625	1.0000	HK	500	41801537.8204	51461.7304	51461.7304	0.0000	0.0000	0.0000	7280.9185	0.1415	28036.7231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@UBEIN3	-55648.3080	-0.0053	0.0030	-0.0000	0.0050	0.7623	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	22.2593	3550.6548	644500.0000	14.4178	4208.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	11708437	0.0050	260621883.2837	GS	apac	availability	0	0.7046	0.8299	-0.1701	-0.0350	2363.9425	1.0000	JP	100	41801537.8204	-55648.3080	55648.3080	0.0000	0.0000	0.0000	1948.8985	0.0350	-39209.9391	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
135	@YADEA1	-4669.8758	-0.0004	0.0037	-0.0000	0.0050	0.0640	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	1.1675	9.1543	16575473.0000	19.3499	1585.HK	HKG	HKG	HK	True	-1	2026-09-04	2026-09-04	171195849	0.0050	199865836.5011	GS	apac	availability	0	0.1188	0.4320	-0.5680	0.0840	1344.5491	1.0000	XH	2000	41801537.8204	-4669.8758	4669.8758	0.0000	0.0000	0.0000	-392.1588	0.0840	-554.9324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@RYOYO2	-62988.2773	-0.0060	0.0030	-0.0000	0.0050	0.8629	-0.0060	-0.0060	0.0000	1.0000	0.6509	0.0000	-3100	-3100.0000	20.3188	3234.1302	143700.0000	2.9281	167A.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	3332127	0.0050	67704819.1655	GS	apac	availability	0	0.6276	0.8737	-0.1263	-0.0813	1015.9400	0.9077	JP	100	41801537.8204	-62988.2773	62988.2773	0.0000	0.0000	0.0000	5118.8716	0.0813	-39529.4410	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
137	@DELTA40	55426.0915	0.0053	0.0047	0.7213	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	55.4261	1769.1631	10346094.0000	576.4291	2308.TW	TPE	TWN	TW	True	1	2026-09-04	2026-09-04	84142860	0.0050	4663709861.0386	GS	apac	availability	0	1.8332	1.6964	0.6964	0.1817	116617.0361	1.0000	TW	1000	41801537.8204	55426.0915	55426.0915	0.0000	0.0000	0.0000	10069.3771	0.1817	101607.9437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@NIHON55	159583.8265	0.0152	0.0030	1.3116	0.0000	-0.0000	0.0152	0.0151	-0.0001	1.0000	1.0000	-300.0000	38500	38200.0000	4.1450	656.0969	3877100.0000	16.0267	2127.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	36502560	0.0050	151304368.8617	GS	apac	availability	0	0.4967	0.6360	-0.3640	0.1725	1396.6064	1.0000	JP	100	41801537.8204	158340.3161	158340.3161	-1243.5103	1243.5103	-1.0000	27309.7143	0.1725	78648.4449	-617.6579	-214.4742	0.0000	0.0000	NaN	NaN
139	@NIOIN7	-30261.4812	-0.0029	0.0037	-0.0000	0.0050	0.4145	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	3.7874	29.8255	6374434.0000	24.2447	9866.HK	HKG	HKG	HK	True	-1	2026-09-04	2026-09-04	207288294	0.0050	785087710.3858	GS	apac	availability	0	1.1352	1.1340	0.1340	0.0368	7223.1168	1.0000	XH	10	41801537.8204	-30261.4812	30261.4812	0.0000	0.0000	0.0000	-1114.3215	0.0368	-34352.6301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@MEGAC3	-85672.8777	-0.0082	0.0030	-0.0000	0.0050	1.1736	-0.0082	-0.0082	0.0000	1.0000	0.7507	0.0000	-1300	-1300.0000	65.9022	10554.6800	104700.0000	6.9624	6875.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	1182861	0.0050	77953158.2691	GS	apac	availability	0	1.4816	1.4715	0.4715	-0.0599	1079.5003	1.0000	JP	100	41801537.8204	-85672.8777	85672.8777	0.0000	0.0000	0.0000	5131.7790	0.0599	-126931.8427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
141	@WISTR2	14706.8095	0.0014	0.0047	0.1914	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.6986	0.0000	2000	2000.0000	7.3534	240.1783	3634085.0000	27.4872	6285.TW	TPE	TWN	TW	True	1	2026-09-04	2026-09-04	9974075	0.0300	73343410.5683	GS	apac	availability	0	1.7344	1.6714	0.6714	0.1585	2843.9520	1.0000	TW	1000	41801537.8204	14706.8095	14706.8095	0.0000	0.0000	0.0000	2331.6938	0.1585	25508.0104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@SEMBC4	-209908.6947	-0.0200	0.0040	-0.0000	0.0125	7.1887	-0.0200	-0.0200	0.0000	1.0000	1.0000	0.0000	-124100	-124100.0000	1.6914	2.1408	13901102.0000	23.4124	SEAT.SI	SIN	SGP	SG	True	-1	2026-09-04	2026-09-04	103143946	0.0125	174462619.3931	GS	apac	availability	0	0.7199	0.8347	-0.1653	-0.0650	5770.9819	1.0000	SG	100	41801537.8204	-209908.6947	209908.6947	0.0000	0.0000	0.0000	13636.1572	0.0650	-151104.3872	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
143	@ANYCO2	11276.4610	0.0011	0.0030	0.0927	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.7319	0.0000	600	600.0000	18.7941	2979.7872	545500.0000	10.2411	5032.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	4088701	0.0200	76843462.1633	GS	apac	availability	0	0.5486	0.6828	-0.3172	-0.0225	1091.4041	1.0000	JP	100	41801537.8204	11276.4610	11276.4610	0.0000	0.0000	0.0000	-253.9039	0.0225	6186.3280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
144	@KOHNA1	-76039.5617	-0.0072	0.0030	-0.0000	0.0050	1.0416	-0.0072	-0.0072	0.0000	1.0000	0.8141	0.0000	-2700	-2700.0000	28.1628	4469.8985	58200.0000	1.6390	7516.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	3007955	0.0050	84712437.0141	GS	apac	availability	0	-0.0154	0.2031	-0.7969	-0.1077	918.1406	0.5449	JP	100	41801537.8204	-76039.5617	76039.5617	0.0000	0.0000	0.0000	8191.4311	0.1077	1168.9129	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
145	@MISUM3	44208.0365	0.0042	0.0030	0.3634	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	23.2674	3676.0779	1219900.0000	28.2538	9962.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	67662633	0.0050	1574332711.2253	GS	apac	availability	0	1.1076	1.1359	0.1359	0.0500	6638.2345	1.0000	JP	100	41801537.8204	44208.0365	44208.0365	0.0000	0.0000	0.0000	2211.0203	0.0500	48964.8346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@NIPRO1	-56703.6255	-0.0054	0.0030	-0.0000	0.0050	0.7768	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	9.4506	1505.5755	624900.0000	5.9276	8086.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	27100187	0.0050	256113142.2560	GS	apac	availability	0	0.0226	0.2861	-0.7139	-0.0597	1620.3957	0.9997	JP	100	41801537.8204	-56703.6255	56703.6255	0.0000	0.0000	0.0000	3387.7646	0.0597	-1283.7479	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
147	@KURAB1	14125.5031	0.0013	0.0030	0.1161	0.0000	-0.0000	0.0013	0.0007	-0.0007	1.0000	1.0000	-100.0000	200	100.0000	70.6275	11186.7930	26500.0000	1.8678	3106.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	1861935	0.0050	131503843.4662	GS	apac	availability	0	0.9745	0.9351	-0.0649	-0.0297	1200.6678	0.6027	JP	100	41801537.8204	7062.7516	7062.7516	-7062.7516	7062.7516	-1.0000	-209.8712	0.0297	6882.5948	-6882.5948	209.8712	0.0000	0.0000	NaN	NaN
148	@FUJIR2	-32642.3871	-0.0031	0.0030	-0.0000	0.0050	0.4472	-0.0031	-0.0004	0.0027	1.0000	1.0000	1300.0000	-1500	-200.0000	21.7616	3447.5706	181200.0000	3.9359	4544.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	8419503	0.0050	183221783.8318	GS	apac	availability	0	0.0514	0.2653	-0.7347	-0.0242	1251.1701	0.9993	JP	100	41801537.8204	-4352.3183	4352.3183	28290.0688	28290.0688	1.0000	105.5106	0.0242	-223.5031	1452.7702	-685.8192	0.0000	0.0000	NaN	NaN
149	@MAMBA1	-9694.3493	-0.0009	0.0035	-0.0000	0.0050	0.1328	-0.0009	-0.0009	0.0000	1.0000	0.6678	0.0000	-3908	-3908.0000	2.4806	3.4569	831295.0000	2.0603	CIA.AX	ASX	AUS	AU	True	-1	2026-09-04	2026-09-04	28223300	0.0050	70011906.2374	GS	apac	availability	0	0.8519	0.9332	-0.0668	-0.0691	1389.2760	0.9983	AU	1	41801537.8204	-9694.3493	9694.3493	0.0000	0.0000	0.0000	669.7254	0.0691	-8258.6177	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
150	@ODAKY2	-60950.7270	-0.0058	0.0030	-0.0000	0.0050	0.8349	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	11.2872	1790.9019	1130400.0000	12.7548	9007.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	43698908	0.0050	493237076.2955	GS	apac	availability	0	-0.2845	-0.0103	-1.0103	-0.1422	4159.2970	1.0000	JP	100	41801537.8204	-60950.7270	60950.7270	0.0000	0.0000	0.0000	8668.1176	0.1422	17338.0164	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
151	@TAISH4	63283.2393	0.0060	0.0047	0.8235	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	48480	48480.0000	1.3053	41.9085	78353938.0000	103.4105	2887.TW	TPE	TWN	TW	True	1	2026-09-04	2026-09-04	832434220	0.0050	1086615799.4246	GS	apac	availability	0	0.3822	0.4900	-0.5100	0.1315	32783.8795	1.0000	TW	1000	41801537.8204	63283.2393	63283.2393	0.0000	0.0000	0.0000	8323.0908	0.1315	24187.7222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@AIRTA2	86603.2680	0.0082	0.0047	1.1270	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	43.3016	1390.2530	421501.0000	18.4541	1590.TW	TPE	TWN	TW	True	1	2026-09-04	2026-09-04	7119818	0.0275	308299753.3098	GS	apac	availability	0	1.3689	1.3796	0.3796	0.2362	6668.4516	1.0000	TW	1000	41801537.8204	86603.2680	86603.2680	0.0000	0.0000	0.0000	20454.0084	0.2362	118553.6931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@NOMUR64	-23424.8977	-0.0022	0.0030	-0.0000	0.0175	1.1231	-0.0022	-0.0022	0.0000	1.0000	0.4406	0.0000	-1100	-1100.0000	21.2954	3399.3799	470000.0000	10.0662	6254.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	2161052	0.0175	46020383.6933	GS	apac	availability	0	2.1344	1.8641	0.8641	-0.0767	778.2858	1.0000	JP	100	41801537.8204	-23424.8977	23424.8977	0.0000	0.0000	0.0000	1797.2255	0.0767	-49997.3445	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
154	@SYSME2	-87907.6306	-0.0084	0.0030	-0.0000	0.0050	1.2042	-0.0084	-0.0079	0.0005	1.0000	1.0000	400.0000	-7400	-7000.0000	11.8794	1889.4146	2420000.0000	28.8079	6869.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	92233336	0.0050	1095677571.0133	GS	apac	availability	0	0.0846	0.3212	-0.6788	-0.0580	6206.6168	1.0000	JP	100	41801537.8204	-83155.8667	83155.8667	4751.7638	4751.7638	1.0000	4820.6427	0.0580	-7031.0619	401.7750	-275.4653	0.0000	0.0000	NaN	NaN
155	@WESTP547	159799.0376	0.0152	0.0090	3.9403	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	0.0000	0.0000	94100	94100.0000	1.6982	6.8591	2426302.0000	4.1138	WPHB.KL	KUL	MYS	MY	True	1	2026-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1121	0.2134	-0.7866	0.2004	1984.1551	0.9998	MY	100	41801537.8204	159799.0376	159799.0376	0.0000	0.0000	0.0000	32029.1948	0.2004	17917.4420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@CHINA170	7352.9501	0.0007	0.0037	0.0755	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	1.2255	9.5545	134922250.0000	164.3912	1093.HK	HKG	HKG	HK	True	1	2026-09-04	2026-09-04	1435037187	0.0050	1758626146.5660	GS	apac	availability	0	0.6629	0.7422	-0.2578	0.0391	11720.1551	1.0000	XH	2000	41801537.8204	7352.9501	7352.9501	0.0000	0.0000	0.0000	287.5549	0.0391	4874.1874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@RINNA1	-167184.3393	-0.0159	0.0030	-0.0000	0.0050	2.2902	-0.0159	-0.0148	0.0011	1.0000	1.0000	500.0000	-7300	-6800.0000	22.9020	3634.6067	254800.0000	5.8348	5947.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	20653983	0.0050	473016780.9654	GS	apac	availability	0	0.1513	0.3388	-0.6612	-0.0742	2811.9098	1.0000	JP	100	41801537.8204	-155733.3571	155733.3571	11450.9821	11450.9821	1.0000	11558.9976	0.0742	-23559.9538	1732.3495	-849.9263	0.0000	0.0000	NaN	NaN
158	@SINOP1295	8087.4801	0.0008	0.0037	0.0831	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	0.6740	5.3006	15110864.0000	10.2141	2386.HK	HKG	HKG	HK	True	1	2026-09-04	2026-09-04	197586575	0.0050	133164791.3391	GS	apac	availability	0	0.4407	0.6194	-0.3806	0.0683	965.5909	0.9705	XH	500	41801537.8204	8087.4801	8087.4801	0.0000	0.0000	0.0000	552.7409	0.0683	3564.3160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@FUSOC1	26622.3522	0.0025	0.0030	0.2188	0.0000	-0.0000	0.0025	0.0022	-0.0003	1.0000	1.0000	-200.0000	1500	1300.0000	17.7482	2830.9961	541800.0000	9.6638	4368.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	12029150	0.0050	213496178.2702	GS	apac	availability	0	1.3436	1.2792	0.2792	0.1776	1266.8177	1.0000	JP	100	41801537.8204	23072.7052	23072.7052	-3549.6470	3549.6470	-1.0000	4096.7726	0.1776	30999.4086	-4769.1398	-630.2727	0.0000	0.0000	NaN	NaN
160	@IBJLE1	-152710.4238	-0.0145	0.0030	-0.0000	0.0050	2.0919	-0.0145	-0.0145	0.0000	1.0000	1.0000	0.0000	-17400	-17400.0000	8.7765	1394.9886	533900.0000	4.6924	8425.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	20821808	0.0050	182741788.7889	GS	apac	availability	0	0.3744	0.4359	-0.5641	-0.0657	1761.3750	0.9322	JP	100	41801537.8204	-152710.4238	152710.4238	0.0000	0.0000	0.0000	10026.2312	0.0657	-57177.0963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
161	@JAFCO2	-71871.8453	-0.0068	0.0030	-0.0000	0.0050	0.9845	-0.0068	-0.0063	0.0005	1.0000	0.4674	400.0000	-5000	-4600.0000	14.3744	2290.2425	295300.0000	4.2610	8595.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	3363995	0.0050	48355305.6259	GS	apac	availability	0	0.2692	0.4712	-0.5288	-0.0293	779.8095	0.9911	JP	100	41801537.8204	-66122.0976	66122.0976	5749.7476	5749.7476	1.0000	1937.2511	0.0293	-17802.2139	1548.0186	-168.4566	0.0000	0.0000	NaN	NaN
162	@YANGZ73	-13692.7046	-0.0013	0.0040	-0.0000	0.0250	0.9379	-0.0013	-0.0011	0.0002	1.0000	0.1819	16800.0000	-88800	-72000.0000	0.1542	0.1967	19975102.0000	3.0911	YANZ.SI	SIN	SGP	SG	True	-1	2026-09-04	2026-09-04	122966434	0.0275	18961070.4969	GS	apac	availability	0	1.0231	0.9683	-0.0317	-0.0463	338.1055	0.9904	SG	100	41801537.8204	-11102.1929	11102.1929	2590.5117	2590.5117	1.0000	514.1177	0.0463	-11358.2649	2650.2618	-119.9608	0.0000	0.0000	NaN	NaN
163	@IOIPR3	15057.4732	0.0014	0.0090	0.3713	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	15500	15500.0000	0.9714	3.9152	767502.0000	0.7428	IOIP.KL	KUL	MYS	MY	True	1	2026-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7431	0.7168	-0.2832	0.0731	1818.6402	0.9938	MY	100	41801537.8204	15057.4732	15057.4732	0.0000	0.0000	0.0000	1100.3328	0.0731	11188.8473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@NIPPO141	-29259.0707	-0.0028	0.0030	-0.0000	0.0050	0.4008	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	29.2591	4652.8594	1002200.0000	29.3794	5214.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	16671803	0.0050	487801463.2938	GS	apac	availability	0	1.0000	1.1210	0.1210	-0.0710	2619.3670	1.0000	JP	100	41801537.8204	-29259.0707	29259.0707	0.0000	0.0000	0.0000	2077.3902	0.0710	-29259.6812	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
165	@AAAAA1	115548.3900	0.0110	0.0090	2.8491	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	0.0000	0.0000	59700	59700.0000	1.9355	7.9351	3511977.0000	6.8886	SCOG.KL	KUL	MYS	MY	True	1	2026-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5653	0.6201	-0.3799	0.1282	1082.9640	0.9731	MY	100	41801537.8204	115548.3900	115548.3900	0.0000	0.0000	0.0000	14812.8923	0.1282	65323.4359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@BHPBI11	115414.8942	0.0110	0.0035	1.1067	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	0.0000	2524	2524.0000	45.7270	63.7904	8669789.0000	396.5078	BHP.AX	ASX	AUS	AU	True	1	2026-09-04	2026-09-04	426929392	0.0050	19522191203.3212	GS	apac	availability	0	0.9230	0.9667	-0.0333	0.0884	232484.3006	1.0000	AU	1	41801537.8204	115414.8942	115414.8942	0.0000	0.0000	0.0000	10207.1076	0.0884	106522.5022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@CHUGA4	69334.6731	0.0066	0.0030	0.5699	0.0000	-0.0000	0.0066	0.0054	-0.0012	1.0000	1.0000	-300.0000	1600	1300.0000	43.3342	6836.8360	2283900.0000	98.3786	4519.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	199914709	0.0050	8663138116.6244	GS	apac	availability	0	0.4100	0.5158	-0.4842	0.0463	29104.2286	1.0000	JP	100	41801537.8204	56334.4219	56334.4219	-13000.2512	13000.2512	-1.0000	2605.9723	0.0463	23097.8074	-5330.2632	-601.3782	0.0000	0.0000	NaN	NaN
168	@DAIDA1	82469.7529	0.0079	0.0030	0.6778	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	17.1812	2730.5955	289900.0000	4.9874	1980.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	12979177	0.0050	222997816.5891	GS	apac	availability	0	1.3266	1.1907	0.1907	0.0934	2369.1396	1.0000	JP	100	41801537.8204	82469.7529	82469.7529	0.0000	0.0000	0.0000	7699.2716	0.0934	109403.2815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@KOTOB1	153955.0684	0.0147	0.0030	1.2654	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0.0000	9300	9300.0000	16.5543	2660.6038	927000.0000	15.5392	2222.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	16001561	0.0050	264894776.2006	GS	apac	availability	0	0.1571	0.3029	-0.6971	0.0688	1829.5402	1.0000	JP	100	41801537.8204	153955.0684	153955.0684	0.0000	0.0000	0.0000	10585.4052	0.0688	24185.2432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@NIPPO90	59412.7987	0.0057	0.0030	0.4883	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	8200	8200.0000	7.2455	1161.6063	3706800.0000	27.1285	4612.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	145504526	0.0050	1054247696.3050	GS	apac	availability	0	0.7406	0.8461	-0.1539	0.0818	7728.9566	1.0000	JP	100	41801537.8204	59412.7987	59412.7987	0.0000	0.0000	0.0000	4860.8129	0.0818	44003.5602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@NISSA12	80584.6723	0.0077	0.0030	0.6623	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	50.3654	8008.9766	484500.0000	24.4478	4021.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	29275469	0.0050	1474471298.1432	GS	apac	availability	0	0.9241	0.9762	-0.0238	0.0579	6789.2586	1.0000	JP	100	41801537.8204	80584.6723	80584.6723	0.0000	0.0000	0.0000	4664.1154	0.0579	74470.0889	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@AJINO2	19581.6520	0.0019	0.0030	0.1609	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	600	600.0000	32.6361	5184.6524	2319800.0000	75.7772	2802.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	254017315	0.0050	8290131103.8224	GS	apac	availability	0	1.1493	0.9814	-0.0186	0.0226	31909.4643	1.0000	JP	100	41801537.8204	19581.6520	19581.6520	0.0000	0.0000	0.0000	441.7696	0.0226	22505.6288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@CKDCO1	13155.2411	0.0013	0.0030	0.1081	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	400	400.0000	32.8881	5190.1172	508000.0000	16.6115	6407.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	10730773	0.0050	352914765.1893	GS	apac	availability	0	2.2318	1.9301	0.9301	0.1134	2233.4129	1.0000	JP	100	41801537.8204	13155.2411	13155.2411	0.0000	0.0000	0.0000	1492.2961	0.1134	29359.2718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@KYORI6	-116032.6288	-0.0111	0.0030	-0.0000	0.0050	1.5895	-0.0111	-0.0099	0.0012	1.0000	1.0000	600.0000	-5700	-5100.0000	20.3566	3234.2488	811900.0000	16.5441	9616.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	6027014	0.0050	122689522.4742	GS	apac	availability	0	0.2732	0.3821	-0.6179	-0.1134	1690.2450	1.0000	JP	100	41801537.8204	-103818.6679	103818.6679	12213.9609	12213.9609	1.0000	11772.5071	0.1134	-28358.1279	3336.2503	-1385.0008	0.0000	0.0000	NaN	NaN
175	@LIFEC7	85577.1115	0.0082	0.0030	0.7034	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	4900	4900.0000	17.4647	2771.1937	222100.0000	3.8778	8194.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	6132397	0.0050	107100575.9387	GS	apac	availability	0	0.0076	0.1810	-0.8190	0.0109	821.9041	0.8272	JP	100	41801537.8204	85577.1115	85577.1115	0.0000	0.0000	0.0000	932.6850	0.0109	652.3659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@MATSU16	-88916.3250	-0.0085	0.0030	-0.0000	0.0050	1.2180	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-11800	-11800.0000	7.5353	1195.1331	911000.0000	6.8597	8628.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	15676506	0.0050	118126890.0878	GS	apac	availability	0	0.2156	0.4337	-0.5663	-0.0665	957.2800	0.9974	JP	100	41801537.8204	-88916.3250	88916.3250	0.0000	0.0000	0.0000	5914.7049	0.0665	-19172.8119	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
177	@TOYOI3	154233.8613	0.0147	0.0030	1.2677	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	32.1321	5099.6836	89000.0000	2.8596	4634.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	5831301	0.0050	187371681.1132	GS	apac	availability	0	0.7686	0.8768	-0.1232	0.0338	1185.1428	0.7383	JP	100	41801537.8204	154233.8613	154233.8613	0.0000	0.0000	0.0000	5217.0018	0.0338	118544.0336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@USSCO1	144926.9062	0.0138	0.0030	1.1912	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0.0000	11600	11600.0000	12.4937	1978.4476	1006900.0000	12.5510	4732.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	77587115	0.0050	969350046.3174	GS	apac	availability	0	0.0590	0.3586	-0.6414	0.0178	5922.0132	1.0000	JP	100	41801537.8204	144926.9062	144926.9062	0.0000	0.0000	0.0000	2575.0071	0.0178	8552.6294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@ZENKO1	214444.2909	0.0204	0.0030	1.7626	0.0000	-0.0000	0.0204	0.0202	-0.0002	1.0000	1.0000	-100.0000	10600	10500.0000	20.2306	3210.8636	253700.0000	5.1323	7164.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	16675788	0.0050	337361088.0443	GS	apac	availability	0	0.0886	0.2343	-0.7657	0.0747	2786.6344	1.0000	JP	100	41801537.8204	212421.2316	212421.2316	-2023.0593	2023.0593	-1.0000	15869.2298	0.0747	18813.6748	-179.1779	-151.1355	0.0000	0.0000	NaN	NaN
180	@HASEK2	-29299.3933	-0.0028	0.0030	-0.0000	0.0050	0.4014	-0.0028	-0.0024	0.0003	1.0000	1.0000	200.0000	-1600	-1400.0000	18.3121	2907.1348	808700.0000	14.8122	1808.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	34044635	0.0050	623429469.4632	GS	apac	availability	0	0.1561	0.3544	-0.6456	-0.0673	5355.9272	1.0000	JP	100	41801537.8204	-25636.9692	25636.9692	3662.4242	3662.4242	1.0000	1724.8566	0.0673	-4002.6887	571.8127	-246.4081	0.0000	0.0000	NaN	NaN
181	@INPEX3	117610.8797	0.0112	0.0030	0.9667	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	24.5023	3924.9542	6821399.0000	168.6850	1605.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	179444094	0.0050	4396787031.2382	GS	apac	availability	0	-0.0090	0.1351	-0.8649	0.0927	24064.3163	1.0000	JP	100	41801537.8204	117610.8797	117610.8797	0.0000	0.0000	0.0000	10901.7050	0.0927	-1055.8083	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@ZOJIR1	-60585.9337	-0.0058	0.0030	-0.0000	0.0050	0.8299	-0.0058	-0.0057	0.0001	1.0000	0.2770	100.0000	-6600	-6500.0000	9.1797	1454.6253	103000.0000	0.9440	7965.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	3101825	0.0050	28473782.3857	GS	apac	availability	0	0.2598	0.4196	-0.5804	-0.1297	533.1562	0.3366	JP	100	41801537.8204	-59667.9650	59667.9650	917.9687	917.9687	1.0000	7736.4906	0.1297	-15501.9602	238.4917	-119.0229	0.0000	0.0000	NaN	NaN
183	@HANKY3	-53119.9563	-0.0051	0.0030	-0.0000	0.0050	0.7277	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	29.5111	4688.8086	687600.0000	20.3127	9042.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	31803813	0.0050	938565087.6156	GS	apac	availability	0	-0.1436	0.0858	-0.9142	-0.1312	7421.9862	1.0000	JP	100	41801537.8204	-53119.9563	53119.9563	0.0000	0.0000	0.0000	6969.2665	0.1312	7628.2083	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
184	@KEIOE1	-214622.3047	-0.0204	0.0030	-0.0000	0.0050	2.9400	-0.0204	-0.0204	0.0000	1.0000	1.0000	0.0000	-43500	-43500.0000	4.9338	783.2952	1455000.0000	7.1805	9008.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	82087510	0.0050	405007139.8669	GS	apac	availability	0	-0.1370	0.0946	-0.9054	-0.1491	2891.3234	1.0000	JP	100	41801537.8204	-214622.3047	214622.3047	0.0000	0.0000	0.0000	32009.0057	0.1491	29395.9280	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
185	@PETRO93	140551.7621	0.0134	0.0090	3.4657	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	0.0000	0.0000	27900	27900.0000	5.0377	20.3664	403413.0000	2.0309	PETR.KL	KUL	MYS	MY	True	1	2026-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2619	0.2974	-0.7026	0.1524	1801.6993	0.7014	MY	100	41801537.8204	140551.7621	140551.7621	0.0000	0.0000	0.0000	21416.0455	0.1524	36811.1915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@START24	174175.8963	0.0166	0.0030	1.4316	0.0000	-0.0000	0.0166	0.0156	-0.0010	1.0000	1.0000	-1400.0000	24400	23000.0000	7.1384	1132.0987	1888000.0000	13.4665	3092.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	102850206	0.0050	734181426.7653	GS	apac	availability	0	-0.0476	0.1734	-0.8266	0.0005	3120.1460	1.0000	JP	100	41801537.8204	164182.1973	164182.1973	-9993.6990	9993.6990	-1.0000	89.8373	0.0005	-7822.0413	476.1243	-5.4684	0.0000	0.0000	NaN	NaN
187	@VENTU23	-104728.1799	-0.0100	0.0040	-0.0000	0.0050	1.4346	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	13.0910	16.6172	483200.0000	6.3169	VENM.SI	SIN	SGP	SG	True	-1	2026-09-04	2026-09-04	22274215	0.0050	291592249.5797	GS	apac	availability	0	0.8952	1.0080	0.0080	-0.0348	3779.4944	1.0000	SG	100	41801537.8204	-104728.1799	104728.1799	0.0000	0.0000	0.0000	3639.9894	0.0348	-93753.6449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
188	@TSTEC1	-130497.7236	-0.0124	0.0030	-0.0000	0.0050	1.7876	-0.0124	-0.0125	-0.0001	1.0000	1.0000	-100.0000	-11100	-11200.0000	11.7566	1863.4024	235000.0000	2.7589	7313.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	10495565	0.0050	123391652.3191	GS	apac	availability	100	0.3581	0.5559	-0.4441	-0.0822	1151.6718	0.9131	JP	100	41801537.8204	-131673.3788	131673.3788	-1175.6552	1175.6552	-1.0000	10830.0545	0.0822	-47156.8347	-421.0432	96.6969	-100.0000	-1175.6552	NaN	NaN
189	@CHENG13	-112149.6465	-0.0107	0.0047	-0.0000	0.0200	6.1452	-0.0107	-0.0107	0.0000	1.0000	0.4464	0.0000	-116000	-116000.0000	0.9668	30.7662	3182212.0000	3.0832	2105.TW	TPE	TWN	TW	True	-1	2026-09-04	2026-09-04	47312552	0.0225	45742120.5501	GS	apac	availability	0	0.2338	0.5228	-0.4772	0.1048	2820.4397	1.0000	TW	1000	41801537.8204	-112149.6465	112149.6465	0.0000	0.0000	0.0000	-11748.6725	0.1048	-26216.5013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@TRIPO1	30704.7950	0.0029	0.0047	0.3996	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	15.3524	494.7239	2391315.0000	37.2564	3044.TW	TPE	TWN	TW	True	1	2026-09-04	2026-09-04	24471414	0.0100	375694875.4925	GS	apac	availability	0	1.7574	1.7153	0.7153	0.1705	7423.7639	1.0000	TW	1000	41801537.8204	30704.7950	30704.7950	0.0000	0.0000	0.0000	5235.1003	0.1705	53961.5762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@KEHOL3	14213.1545	0.0014	0.0037	0.1460	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	5.9221	46.6681	5128535.0000	30.5211	2423.HK	HKG	HKG	HK	True	1	2026-09-04	2026-09-04	340907770	0.0050	2018906169.8909	GS	apac	availability	0	1.1289	1.0611	0.0611	0.0974	12706.3100	1.0000	XH	100	41801537.8204	14213.1545	14213.1545	0.0000	0.0000	0.0000	1384.5371	0.0974	16045.7923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@CHINA198	-26083.0145	-0.0025	0.0047	-0.0000	0.0350	2.5011	-0.0025	-0.0025	0.0000	1.0000	0.0709	0.0000	-102000	-102000.0000	0.2557	8.3055	34031524.0000	8.9012	1314.TW	TPE	TWN	TW	True	-1	2026-09-04	2026-09-04	28095857	0.0350	7184555.3442	GS	apac	availability	0	0.5449	0.7808	-0.2192	0.0263	967.8460	0.9983	TW	1000	41801537.8204	-26083.0145	26083.0145	0.0000	0.0000	0.0000	-686.1695	0.0263	-14212.6974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@CYBOZ2	24612.5237	0.0023	0.0030	0.2023	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.1401	0.0000	1300	1300.0000	18.9327	3009.8755	160000.0000	3.0341	4776.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	776799	0.0425	14706910.5842	GS	apac	availability	0	0.4338	0.6295	-0.3705	0.0392	849.0209	1.0000	JP	100	41801537.8204	24612.5237	24612.5237	0.0000	0.0000	0.0000	964.6853	0.0392	10677.3670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@GENES62	-53643.5235	-0.0051	0.0035	-0.0000	0.0050	0.7348	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-8950	-8950.0000	5.9937	8.3214	8786832.0000	52.4223	GMD.AX	ASX	AUS	AU	True	-1	2026-09-04	2026-09-04	134214175	0.0050	804438128.6551	GS	apac	availability	0	1.3060	1.2435	0.2435	-0.0637	7039.3868	1.0000	AU	1	41801537.8204	-53643.5235	53643.5235	0.0000	0.0000	0.0000	3415.1251	0.0637	-70057.0819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
195	@GUNGH1	24013.9854	0.0023	0.0030	0.1974	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	16.0093	2558.2098	277600.0000	4.4743	3765.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	8456107	0.0050	135376553.2588	GS	apac	availability	0	0.1622	0.4400	-0.5600	0.0147	655.3303	0.8742	JP	100	41801537.8204	24013.9854	24013.9854	0.0000	0.0000	0.0000	352.9404	0.0147	3895.6925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@KAKAK2	67493.6953	0.0064	0.0030	0.5547	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0.0000	2900	2900.0000	23.2737	3693.9664	193600.0000	4.5057	2371.T	TYO	JPN	JP	True	1	2026-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0257	0.3065	-0.6935	0.0172	2860.2279	1.0000	JP	100	41801537.8204	67493.6953	67493.6953	0.0000	0.0000	0.0000	1160.2160	0.0172	-1736.6736	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@OBICB2	59019.6535	0.0056	0.0030	0.4851	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	53.6542	8499.9102	148600.0000	7.9580	4733.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	5024163	0.0050	269567599.6240	GS	apac	availability	0	-0.0042	0.3205	-0.6795	0.0066	2548.8185	1.0000	JP	100	41801537.8204	59019.6535	59019.6535	0.0000	0.0000	0.0000	389.0774	0.0066	-250.5215	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@PETRO94	4355.4558	0.0004	0.0090	0.1074	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	4.3555	17.6097	369972.0000	1.6105	PGAS.KL	KUL	MYS	MY	True	1	2026-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1471	0.2386	-0.7614	0.0999	4222.9547	0.5222	MY	100	41801537.8204	4355.4558	4355.4558	0.0000	0.0000	0.0000	434.9039	0.0999	640.7661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@PREMI98	8582.1618	0.0008	0.0035	0.0823	0.0000	-0.0000	0.0008	0.0006	-0.0002	1.0000	1.0000	-255.0000	1040	785.0000	8.2521	11.4830	251995.0000	2.0746	PMV.AX	ASX	AUS	AU	True	1	2026-09-04	2026-09-04	14571326	0.0050	120243728.6941	GS	apac	availability	0	0.1538	0.3003	-0.6997	-0.0202	829.5712	0.9301	AU	1	41801537.8204	6477.8818	6477.8818	-2104.2801	2104.2801	-1.0000	-130.5837	0.0202	996.2562	-323.6246	42.4189	0.0000	0.0000	NaN	NaN
200	@RAMEL1	-119086.7081	-0.0113	0.0035	-0.0000	0.0050	1.6313	-0.0113	-0.0113	0.0000	1.0000	1.0000	0.0000	-42373	-42373.0000	2.8104	3.9026	7792817.0000	21.8042	RMS.AX	ASX	AUS	AU	True	-1	2026-09-04	2026-09-04	426192022	0.0050	1197786442.0002	GS	apac	availability	0	1.2418	1.1986	0.1986	-0.0732	5309.2339	1.0000	AU	1	41801537.8204	-119086.7081	119086.7081	0.0000	0.0000	0.0000	8712.1157	0.0732	-147885.7020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
201	@SITCI1	282561.9334	0.0269	0.0037	2.9030	0.0000	-0.0000	0.0269	0.0264	-0.0005	1.0000	1.0000	-1000.0000	49000	48000.0000	5.7666	44.9329	4528586.0000	25.9486	1308.HK	HKG	HKG	HK	True	1	2026-09-04	2026-09-04	280121488	0.0050	1615340188.6741	GS	apac	availability	0	0.4439	0.5235	-0.4765	0.2627	9381.7305	1.0000	HK	1000	41801537.8204	276795.3634	276795.3634	-5766.5701	5766.5701	-1.0000	72700.8199	0.2627	122879.5875	-2559.9914	-1514.6004	0.0000	0.0000	NaN	NaN
202	@SUMIT46	-12293.3460	-0.0012	0.0030	-0.0000	0.0050	0.1684	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	13.6593	2160.8958	1609700.0000	21.9153	5110.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	35234473	0.0050	481277297.4498	GS	apac	availability	0	1.1107	1.0760	0.0760	-0.0073	2551.0137	1.0000	JP	100	41801537.8204	-12293.3460	12293.3460	0.0000	0.0000	0.0000	90.1386	0.0073	-13654.7179	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
203	@DAXIN2	9116.9622	0.0009	0.0047	0.1186	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0691	0.0000	1000	1000.0000	9.1170	298.7424	326185.0000	3.0688	5234.TW	TPE	TWN	TW	True	1	2026-09-04	2026-09-04	795388	0.0350	7251522.3437	GS	apac	availability	0	1.6976	1.5867	0.5867	0.2214	496.3215	1.0000	TW	1000	41801537.8204	9116.9622	9116.9622	0.0000	0.0000	0.0000	2018.4649	0.2214	15477.1025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@XINYI4	34849.3680	0.0033	0.0037	0.3580	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.2396	0.0000	128000	128000.0000	0.2723	2.1257	58186235.0000	15.7728	0968.HK	HKG	HKG	HK	True	1	2026-09-04	2026-09-04	92408699	0.0850	25159255.9130	GS	apac	availability	0	1.5328	1.4585	0.4585	0.0464	1892.6891	1.0000	XH	2000	41801537.8204	34849.3680	34849.3680	0.0000	0.0000	0.0000	1618.0817	0.0464	53417.8781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@UNION131	16796.8739	0.0016	0.0030	0.1381	0.0000	-0.0000	0.0016	0.0008	-0.0008	1.0000	1.0000	-100.0000	200	100.0000	83.9844	13440.4730	281100.0000	23.8037	6278.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	2047523	0.0050	171959928.6190	GS	apac	availability	0	2.0264	1.7886	0.7886	0.1350	1063.1749	1.0000	JP	100	41801537.8204	8398.4370	8398.4370	-8398.4370	8398.4370	-1.0000	1133.7753	0.1350	17018.9019	-17018.9019	-1133.7753	0.0000	0.0000	NaN	NaN
206	@YIHAI1	30564.6053	0.0029	0.0037	0.3140	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	1.9103	15.0671	1419000.0000	2.7265	1579.HK	HKG	HKG	HK	True	1	2026-09-04	2026-09-04	58955429	0.0050	112621838.7344	GS	apac	availability	0	0.4353	0.5427	-0.4573	0.1364	1861.5717	0.9993	XH	1000	41801537.8204	30564.6053	30564.6053	0.0000	0.0000	0.0000	4167.8933	0.1364	13304.0620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@TOKAI22	-129675.5211	-0.0124	0.0030	-0.0000	0.0050	1.7764	-0.0124	-0.0124	0.0000	1.0000	1.0000	0.0000	-23100	-23100.0000	5.6137	895.0657	871100.0000	4.9124	8616.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	35609809	0.0050	199901321.9505	GS	apac	availability	0	0.5217	0.6481	-0.3519	-0.0274	1462.8191	0.9815	JP	100	41801537.8204	-129675.5211	129675.5211	0.0000	0.0000	0.0000	3554.6081	0.0274	-67651.9821	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
208	@BKMAN1	18789.5241	0.0018	0.0100	0.5148	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	74800	74800.0000	0.2512	4424.8360	234997190.0000	58.5651	BMRI.JK	JAK	IDN	ID	True	1	2026-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2834	0.3621	-0.6379	0.1433	23210.5847	1.0000	ID	100	41801537.8204	18789.5241	18789.5241	0.0000	0.0000	0.0000	2692.0756	0.1433	5325.4066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@JNBYD1	71470.0320	0.0068	0.0037	0.7343	0.0000	-0.0000	0.0068	0.0067	-0.0001	1.0000	0.8898	-500.0000	27500	27000.0000	2.5989	20.3636	695000.0000	1.8048	3306.HK	HKG	HKG	HK	True	1	2026-09-04	2026-09-04	35945779	0.0050	93419853.6124	GS	apac	availability	0	0.2785	0.4921	-0.5079	0.1834	554.3839	0.6585	XH	500	41801537.8204	70170.5768	70170.5768	-1299.4551	1299.4551	-1.0000	12867.4664	0.1834	19544.3148	-361.9318	-238.2864	0.0000	0.0000	NaN	NaN
210	@SHANG47	-56696.5301	-0.0054	0.0037	-0.0000	0.0150	2.3300	-0.0054	-0.0054	0.0000	1.0000	0.4654	0.0000	-260000	-260000.0000	0.2181	1.7253	24180922.0000	5.3202	0371.HK	HKG	HKG	HK	True	-1	2026-09-04	2026-09-04	221453143	0.0150	48290864.5414	GS	apac	availability	0	0.0600	0.2781	-0.7219	0.0199	985.8599	1.0000	HK	2000	41801537.8204	-56696.5301	56696.5301	0.0000	0.0000	0.0000	-1125.5151	0.0199	-3400.5753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@SHINK23	-5422.9407	-0.0005	0.0047	-0.0000	0.0250	0.3714	-0.0005	-0.0005	0.0000	1.0000	0.0661	0.0000	-7000	-7000.0000	0.7747	25.3058	23016184.0000	18.3424	1409.TW	TPE	TWN	TW	True	-1	2026-09-04	2026-09-04	8893199	0.0350	6889613.0072	GS	apac	availability	0	1.1126	1.0922	0.0922	0.0913	1128.4118	0.8500	TW	1000	41801537.8204	-5422.9407	5422.9407	0.0000	0.0000	0.0000	-495.0207	0.0913	-6033.4091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@MIXII1	77866.6786	0.0074	0.0030	0.6400	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	22.9020	3642.4871	308800.0000	7.0867	2121.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	6329120	0.0050	144949280.1821	GS	apac	availability	0	0.2448	0.4978	-0.5022	0.0256	1569.4911	0.9911	JP	100	41801537.8204	77866.6786	77866.6786	0.0000	0.0000	0.0000	1991.8500	0.0256	19061.1271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@ALKAN2	-10033.6096	-0.0010	0.0035	-0.0000	0.0050	0.1374	-0.0010	-0.0007	0.0003	1.0000	1.0000	2097.0000	-7289	-5192.0000	1.3765	1.9127	4146496.0000	5.6861	ALK.AX	ASX	AUS	AU	True	-1	2026-09-04	2026-09-04	98732209	0.0050	135908964.7056	GS	apac	availability	0	1.4002	1.3184	0.3184	0.0071	1880.6374	0.9988	AU	1	41801537.8204	-7147.0025	7147.0025	2886.6071	2886.6071	1.0000	-51.0362	0.0071	-10007.1140	4041.7793	20.6131	0.0000	0.0000	NaN	NaN
214	@ELECO5	79374.9950	0.0076	0.0030	0.6524	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	6200	6200.0000	12.8024	2026.8914	149100.0000	1.9040	6750.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	8678165	0.0050	111101500.5606	GS	apac	availability	0	0.1727	0.4673	-0.5327	0.0111	1015.3652	0.4132	JP	100	41801537.8204	79374.9950	79374.9950	0.0000	0.0000	0.0000	881.9077	0.0111	13706.2698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@QUANT126	-36700.9890	-0.0035	0.0037	-0.0000	0.0450	4.5248	-0.0035	-0.0035	0.0000	1.0000	0.5245	0.0000	-40000	-40000.0000	0.9175	7.2083	34292856.0000	31.5227	2228.HK	HKG	HKG	HK	True	-1	2026-09-04	2026-09-04	59613096	0.0450	54696489.5459	GS	apac	availability	0	2.0038	1.7109	0.7109	-0.0905	3514.2005	1.0000	XH	1000	41801537.8204	-36700.9890	36700.9890	0.0000	0.0000	0.0000	3320.2371	0.0905	-73539.8049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
216	@OKASA2	-32672.6290	-0.0031	0.0030	-0.0000	0.0050	0.4476	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	7.5983	1203.9725	487600.0000	3.6987	8609.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	20976052	0.0050	159382038.2950	GS	apac	availability	0	0.6134	0.7121	-0.2879	-0.0226	1756.8534	0.5656	JP	100	41801537.8204	-32672.6290	32672.6290	0.0000	0.0000	0.0000	738.6803	0.0226	-20040.3389	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
217	@PRESI5	-74894.5166	-0.0071	0.0047	-0.0000	0.0225	4.6168	-0.0071	-0.0071	0.0000	1.0000	0.0933	0.0000	-47000	-47000.0000	1.5935	50.3320	6834504.0000	10.8331	2855.TW	TPE	TWN	TW	True	-1	2026-09-04	2026-09-04	5676690	0.0225	9045807.5149	GS	apac	availability	0	0.9758	1.0258	0.0258	0.0705	2551.8545	0.9988	TW	1000	41801537.8204	-74894.5166	74894.5166	0.0000	0.0000	0.0000	-5280.2292	0.0705	-73083.3799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@TECMO3	98666.8285	0.0094	0.0030	0.8110	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	9400	9400.0000	10.4965	1673.9349	774900.0000	8.1725	3635.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	17716785	0.0050	185963721.9655	GS	apac	availability	0	0.1505	0.4314	-0.5686	0.0533	1481.6893	1.0000	JP	100	41801537.8204	98666.8285	98666.8285	0.0000	0.0000	0.0000	5258.7779	0.0533	14847.8126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@JFWEA1	6200.1480	0.0006	0.0037	0.0637	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0086	0.0000	1700	1700.0000	3.6471	28.7014	963400.0000	3.5261	9636.HK	HKG	HKG	HK	True	1	2026-09-04	2026-09-04	246794	0.2050	900093.7224	GS	apac	availability	0	2.1405	1.9221	0.9221	0.0596	1689.7107	1.0000	XH	100	41801537.8204	6200.1480	6200.1480	0.0000	0.0000	0.0000	369.8270	0.0596	13271.5851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@MONAX1	-31467.0624	-0.0030	0.0035	-0.0000	0.0200	1.7242	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-24867	-24867.0000	1.2654	1.7806	4249969.0000	5.4255	FFM.AX	ASX	AUS	AU	True	-1	2026-09-04	2026-09-04	113937452	0.0225	144178104.0431	GS	apac	availability	0	1.9174	1.6794	0.6794	-0.1422	1079.4690	0.9869	AU	1	41801537.8204	-31467.0624	31467.0624	0.0000	0.0000	0.0000	4475.8888	0.1422	-60336.4078	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
221	@ZYLOX1	-10905.7312	-0.0010	0.0037	-0.0000	0.0075	0.2241	-0.0010	-0.0010	0.0000	1.0000	0.2030	0.0000	-4000	-4000.0000	2.7264	21.3436	189054.0000	0.5146	2190.HK	HKG	HKG	HK	True	-1	2026-09-04	2026-09-04	7775581	0.0075	21199599.1224	GS	apac	availability	0	0.7062	0.8113	-0.1887	-0.0014	713.9926	0.3217	XH	500	41801537.8204	-10905.7312	10905.7312	0.0000	0.0000	0.0000	15.7947	0.0014	-7701.4290	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
222	@CAPIT67	-12674.5123	-0.0012	0.0047	-0.0000	0.0150	0.5209	-0.0012	-0.0012	0.0000	1.0000	0.6050	0.0000	-12441	-12441.0000	1.0188	32.5005	8491305.0000	8.6909	6005.TW	TPE	TWN	TW	True	-1	2026-09-04	2026-09-04	62218668	0.0150	63386485.8633	GS	apac	availability	0	0.8951	0.9674	-0.0326	0.0597	2501.3819	1.0000	TW	1000	41801537.8204	-12674.5123	12674.5123	0.0000	0.0000	0.0000	-756.4931	0.0597	-11344.4468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@FUTUR21	-13949.1802	-0.0013	0.0035	-0.0000	0.0050	0.1911	-0.0013	-0.0014	-0.0001	1.0000	0.5638	-238.0000	-3118	-3356.0000	4.4738	6.2422	1933229.0000	8.6519	ELD.AX	ASX	AUS	AU	True	-1	2026-09-04	2026-09-04	13200003	0.0050	59053630.8211	GS	apac	availability	238	0.4279	0.4713	-0.5287	-0.1186	963.6424	0.8715	AU	1	41801537.8204	-15013.9348	15013.9348	-1064.7546	1064.7546	-1.0000	1780.9313	0.1186	-6424.9853	-455.6456	126.2997	-238.0000	-1064.7546	NaN	NaN
224	@JUSTS2	40259.5741	0.0038	0.0030	0.3309	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.9769	0.0000	1500	1500.0000	26.8397	4264.7383	100900.0000	2.7111	4686.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	3821462	0.0050	102566954.9794	GS	apac	availability	0	0.4546	0.6446	-0.3554	0.0154	965.3142	0.7220	JP	100	41801537.8204	40259.5741	40259.5741	0.0000	0.0000	0.0000	619.7844	0.0154	18303.1006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@SOFTB31	54639.6158	0.0052	0.0030	0.4491	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	36500	36500.0000	1.4970	239.0455	59409801.0000	89.4761	9434.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	4294967295	0.0050	6429461995.6342	GS	apac	availability	0	0.0132	0.2039	-0.7961	-0.0042	43138.8443	1.0000	JP	100	41801537.8204	54639.6158	54639.6158	0.0000	0.0000	0.0000	-228.8361	0.0042	722.2936	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
226	@WATER39	-27177.6720	-0.0026	0.0047	-0.0000	0.0050	0.3723	-0.0026	-0.0026	0.0000	1.0000	0.3254	0.0000	-52462	-52462.0000	0.5180	16.2583	44317805.0000	22.6911	2889.TW	TPE	TWN	TW	True	-1	2026-09-04	2026-09-04	65413510	0.0050	33887135.8265	GS	apac	availability	0	0.2906	0.5462	-0.4538	0.0319	1747.1737	0.5185	TW	1000	41801537.8204	-27177.6720	27177.6720	0.0000	0.0000	0.0000	-867.0961	0.0319	-7897.7903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@FUJIO3	-93266.1232	-0.0089	0.0030	-0.0000	0.0050	1.2776	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	29.1457	4645.4336	212800.0000	6.2283	2607.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	6814660	0.0050	198617787.1335	GS	apac	availability	0	-0.2110	0.0452	-0.9548	-0.1096	1480.3153	1.0000	JP	100	41801537.8204	-93266.1232	93266.1232	0.0000	0.0000	0.0000	10221.1599	0.1096	19679.2579	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
228	@HAITI1	78217.2067	0.0074	0.0037	0.8036	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	34000	34000.0000	2.3005	18.1257	4449453.0000	10.2846	1882.HK	HKG	HKG	HK	True	1	2026-09-04	2026-09-04	83823582	0.0050	192836659.9000	GS	apac	availability	0	0.8930	1.0393	0.0393	0.1139	1468.6440	0.9997	XH	1000	41801537.8204	78217.2067	78217.2067	0.0000	0.0000	0.0000	8912.5572	0.1139	69848.6293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@RAITO1	9526.2091	0.0009	0.0030	0.0783	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	400	400.0000	23.8155	3791.4388	77500.0000	1.8513	1926.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	6182227	0.0050	147232967.4122	GS	apac	availability	0	0.3831	0.5336	-0.4664	0.0081	1023.3637	0.9267	JP	100	41801537.8204	9526.2091	9526.2091	0.0000	0.0000	0.0000	77.4031	0.0081	3649.7848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@BKCEN2	71203.3230	0.0068	0.0100	1.9508	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0000	0.0000	186600	186600.0000	0.3816	6718.2852	112329880.0000	42.5043	BBCA.JK	JAK	IDN	ID	True	1	2026-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3254	0.3917	-0.6083	0.1548	20956.1511	1.0000	ID	100	41801537.8204	71203.3230	71203.3230	0.0000	0.0000	0.0000	11025.3572	0.1548	23167.6435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@BRAMB2	80213.6762	0.0076	0.0035	0.7692	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	5788	5788.0000	13.8586	19.2938	3585738.0000	49.6004	BXB.AX	ASX	AUS	AU	True	1	2026-09-04	2026-09-04	148290406	0.0050	2055099966.6912	GS	apac	availability	0	0.3060	0.4619	-0.5381	0.0860	18474.4935	1.0000	AU	1	41801537.8204	80213.6762	80213.6762	0.0000	0.0000	0.0000	6895.8286	0.0860	24546.2519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@CHUGO3	-153296.6763	-0.0146	0.0030	-0.0000	0.0050	2.1000	-0.0146	-0.0146	0.0000	1.0000	1.0000	0.0000	-22900	-22900.0000	6.6942	1058.8011	3239200.0000	21.6083	9504.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	30497077	0.0050	204152862.0903	GS	apac	availability	0	0.2268	0.3521	-0.6479	-0.1415	2358.4310	1.0000	JP	100	41801537.8204	-153296.6763	153296.6763	0.0000	0.0000	0.0000	21696.6895	0.1415	-34764.1107	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
233	@FRANS12	-30987.9894	-0.0030	0.0037	-0.0000	0.0050	0.4245	-0.0030	-0.0030	0.0000	1.0000	0.7854	0.0000	-180000	-180000.0000	0.1722	1.3547	77044000.0000	13.3097	0817.HK	HKG	HKG	HK	True	-1	2026-09-04	2026-09-04	477180496	0.0050	82149245.2632	GS	apac	availability	0	1.5655	1.3503	0.3503	0.0475	1442.2721	1.0000	HK	2000	41801537.8204	-30987.9894	30987.9894	0.0000	0.0000	0.0000	-1472.5288	0.0475	-48512.4581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@INDOS6	84642.0727	0.0081	0.0100	2.3190	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.0000	0.0000	621000	621000.0000	0.1363	2417.8443	60795102.0000	8.2790	ISAT.JK	JAK	IDN	ID	True	1	2026-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5668	0.6103	-0.3897	0.1884	703.3238	0.4668	ID	100	41801537.8204	84642.0727	84642.0727	0.0000	0.0000	0.0000	15944.6735	0.1884	47972.8780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@PERUS8	34312.8133	0.0033	0.0100	0.9401	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0.0000	395600	395600.0000	0.0867	1523.4292	67582000.0000	5.7987	PGAS.JK	JAK	IDN	ID	True	1	2026-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4304	0.4886	-0.5114	0.2094	904.1241	0.9535	ID	100	41801537.8204	34312.8133	34312.8133	0.0000	0.0000	0.0000	7184.1602	0.2094	14767.7361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@TELEK12	72794.1425	0.0069	0.0100	1.9944	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0000	0.0000	497100	497100.0000	0.1464	2601.5904	76991125.0000	11.2813	TLKM.JK	JAK	IDN	ID	True	1	2026-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4992	0.5487	-0.4513	0.1753	14506.4346	1.0000	ID	100	41801537.8204	72794.1425	72794.1425	0.0000	0.0000	0.0000	12763.8116	0.1753	36336.3760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@TRIPU1	4883.9763	0.0005	0.0100	0.1338	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	36900	36900.0000	0.1324	2322.9043	52292700.0000	6.8415	TAPG.JK	JAK	IDN	ID	True	1	2026-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2754	0.3862	-0.6138	0.0937	604.3542	0.3821	ID	100	41801537.8204	4883.9763	4883.9763	0.0000	0.0000	0.0000	457.4324	0.0937	1344.8622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@AGLEN2	-97447.4839	-0.0093	0.0035	-0.0000	0.0050	1.3349	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-15463	-15463.0000	6.3020	8.7979	3238970.0000	20.4302	AGL.AX	ASX	AUS	AU	True	-1	2026-09-04	2026-09-04	60062915	0.0050	378515161.4188	GS	apac	availability	0	-0.1179	0.1023	-0.8977	-0.0705	3858.0707	1.0000	AU	1	41801537.8204	-97447.4839	97447.4839	0.0000	0.0000	0.0000	6867.0563	0.0705	11489.2006	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
239	@APPIE1	-9827.3683	-0.0009	0.0030	-0.0000	0.0075	0.2019	-0.0009	-0.0005	0.0004	1.0000	0.7354	500.0000	-1100	-600.0000	8.9340	1398.8548	2622700.0000	23.1148	4180.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	8630943	0.0075	77108596.2885	GS	apac	availability	0	0.8232	0.9012	-0.0988	-0.1405	762.0050	1.0000	JP	100	41801537.8204	-5360.3827	5360.3827	4466.9856	4466.9856	1.0000	753.3953	0.1405	-4412.6536	3677.2113	-627.8294	0.0000	0.0000	NaN	NaN
240	@LININ1	54028.7550	0.0051	0.0037	0.5551	0.0000	-0.0000	0.0051	0.0045	-0.0006	1.0000	1.0000	-4000.0000	32000	28000.0000	1.6884	13.2128	35482465.0000	59.7855	2331.HK	HKG	HKG	HK	True	1	2026-09-04	2026-09-04	405868267	0.0050	685267410.7217	GS	apac	availability	0	0.6808	0.7655	-0.2345	0.0994	3753.2085	1.0000	XH	500	41801537.8204	47275.1606	47275.1606	-6753.5944	6753.5944	-1.0000	4701.1193	0.0994	32184.1908	-4597.7415	-671.5885	0.0000	0.0000	NaN	NaN
241	@LKENG1	44844.7468	0.0043	0.0047	0.5836	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.6908	0.0000	2000	2000.0000	22.4224	725.0940	2059979.0000	47.0391	6139.TW	TPE	TWN	TW	True	1	2026-09-04	2026-09-04	3234672	0.0625	72529023.4005	GS	apac	availability	0	1.4551	1.3358	0.3358	0.2818	4384.1985	1.0000	TW	1000	41801537.8204	44844.7468	44844.7468	0.0000	0.0000	0.0000	12637.4072	0.2818	65253.3577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@MITSU52	56764.1093	0.0054	0.0030	0.4666	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	23.6517	3749.1519	53076602.0000	1253.7313	8306.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	1697113794	0.0050	40139647059.4728	GS	apac	availability	0	0.6883	0.6412	-0.3588	0.0145	280691.6834	1.0000	JP	100	41801537.8204	56764.1093	56764.1093	0.0000	0.0000	0.0000	822.4868	0.0145	39070.3278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@NIPPO49	133669.3464	0.0127	0.0030	1.0987	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	16.7087	2666.0423	760600.0000	12.7759	4114.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	20393325	0.0050	340745303.0024	GS	apac	availability	0	0.7294	0.8466	-0.1534	0.0510	2506.3002	1.0000	JP	100	41801537.8204	133669.3464	133669.3464	0.0000	0.0000	0.0000	6816.4650	0.0510	97492.9452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@NIPPO91	77620.9629	0.0074	0.0030	0.6380	0.0000	-0.0000	0.0074	0.0071	-0.0003	1.0000	1.0000	-100.0000	2200	2100.0000	35.2823	5639.0508	597400.0000	21.2246	4091.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	61297212	0.0050	2162703916.1603	GS	apac	availability	0	0.7827	0.8755	-0.1245	0.0519	7487.4412	1.0000	JP	100	41801537.8204	74092.7373	74092.7373	-3528.2256	3528.2256	-1.0000	3843.7405	0.0519	57991.0836	-2761.4802	-183.0353	0.0000	0.0000	NaN	NaN
245	@UYEMU1	24042.3372	0.0023	0.0030	0.1976	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	200	200.0000	120.2117	19206.8290	54200.0000	6.5588	4966.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	1889643	0.0050	227157170.9200	GS	apac	availability	0	1.2608	1.2207	0.2207	0.1229	1631.7835	1.0000	JP	100	41801537.8204	24042.3372	24042.3372	0.0000	0.0000	0.0000	2955.9873	0.1229	30313.5216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@GENWO4	57778.7451	0.0055	0.0035	0.5540	0.0000	-0.0000	0.0055	0.0056	0.0001	1.0000	1.0000	186.0000	15771	15957.0000	3.6636	5.0856	950662.0000	3.4662	HLI.AX	ASX	AUS	AU	True	1	2026-09-04	2026-09-04	61069632	0.0050	223735127.9410	GS	apac	availability	0	0.1838	0.3287	-0.6713	0.1273	1004.5468	0.8015	AU	1	41801537.8204	58460.1760	58460.1760	681.4309	681.4309	1.0000	7443.5267	0.1273	10744.3375	125.2395	86.7642	0.0000	0.0000	NaN	NaN
247	@TREAS6	-47452.1547	-0.0045	0.0035	-0.0000	0.0050	0.6500	-0.0045	-0.0044	0.0002	1.0000	1.0000	446.0000	-12189	-11743.0000	3.8930	5.4157	2673882.0000	10.3821	TWE.AX	ASX	AUS	AU	True	-1	2026-09-04	2026-09-04	82512610	0.0050	321224147.5912	GS	apac	availability	0	0.5353	0.5311	-0.4689	-0.0637	2897.2804	1.0000	AU	1	41801537.8204	-45715.8629	45715.8629	1736.2918	1736.2918	1.0000	2913.4177	0.0637	-24470.3381	929.3852	-110.6518	0.0000	0.0000	NaN	NaN
248	@EVERG48	21603.5789	0.0021	0.0047	0.2811	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0448	0.0000	4000	4000.0000	5.4009	174.4481	2233942.0000	12.2727	2645.TW	TPE	TWN	TW	True	1	2026-09-04	2026-09-04	870054	0.0625	4699070.0510	GS	apac	availability	0	0.9833	1.0857	0.0857	0.2247	627.1355	1.0000	TW	1000	41801537.8204	21603.5789	21603.5789	0.0000	0.0000	0.0000	4853.5840	0.2247	21243.1700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@PETRO74	66444.3573	0.0063	0.0037	0.6826	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.2778	10.0684	44941208.0000	57.7022	0857.HK	HKG	HKG	HK	True	1	2026-09-04	2026-09-04	2963192639	0.0050	3786296738.4466	GS	apac	availability	0	-0.0769	0.1323	-0.8677	0.1479	26959.6446	1.0000	XH	2000	41801537.8204	66444.3573	66444.3573	0.0000	0.0000	0.0000	9826.3325	0.1479	-5110.3353	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@PHILI57	9637.3369	0.0009	0.0100	0.2640	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	525	525.0000	18.3568	1143.0594	45495.0000	0.8308	TEL.PS	PSE	PHL	PH	True	1	2026-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0911	0.2250	-0.7750	0.0496	1983.0489	0.3670	PH	5	41801537.8204	9637.3369	9637.3369	0.0000	0.0000	0.0000	478.1084	0.0496	878.2590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@GUZMA1	-45450.2069	-0.0043	0.0035	-0.0000	0.0250	3.1130	-0.0043	-0.0043	0.0000	1.0000	0.0463	0.0000	-2282	-2282.0000	19.9168	27.9741	166286.0000	3.3350	GYG.AX	ASX	AUS	AU	True	-1	2026-09-04	2026-09-04	221479	0.0225	4411159.6761	GS	apac	availability	0	0.4523	0.4866	-0.5134	-0.1439	1986.5633	0.9792	AU	1	41801537.8204	-45450.2069	45450.2069	0.0000	0.0000	0.0000	6540.0536	0.1439	-20556.6445	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
252	@CHINA258	-45812.4801	-0.0044	0.0037	-0.0000	0.0050	0.6276	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	0.9162	7.2461	12254973.0000	11.3241	2883.HK	HKG	HKG	HK	True	-1	2026-09-04	2026-09-04	354186057	0.0050	324522833.7722	GS	apac	availability	0	0.3952	0.5578	-0.4422	0.1143	1659.4416	1.0000	XH	2000	41801537.8204	-45812.4801	45812.4801	0.0000	0.0000	0.0000	-5235.2388	0.1143	-18102.9442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@SENSH3	114667.3315	0.0109	0.0030	0.9425	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.5276	0.0000	2500	2500.0000	45.8669	7245.0977	56700.0000	2.5882	9824.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	1207750	0.0050	55395787.8405	GS	apac	availability	0	0.7498	0.8943	-0.1057	0.0613	825.6048	0.5719	JP	100	41801537.8204	114667.3315	114667.3315	0.0000	0.0000	0.0000	7030.0411	0.0613	85978.1739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@DAIIC36	134094.9386	0.0128	0.0030	1.1022	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0.0000	11300	11300.0000	11.8668	1883.1539	7028500.0000	83.3905	8750.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	680352744	0.0050	8073615880.7198	GS	apac	availability	0	0.6338	0.6483	-0.3517	0.0719	42989.1525	1.0000	JP	100	41801537.8204	134094.9386	134094.9386	0.0000	0.0000	0.0000	9645.8131	0.0719	84995.0056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@SANYH2	-3689.8652	-0.0004	0.0037	-0.0000	0.0050	0.0505	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	1.2300	9.6118	17112059.0000	20.9746	0631.HK	HKG	HKG	HK	True	-1	2026-09-04	2026-09-04	188489521	0.0050	231833644.0110	GS	apac	availability	0	1.4111	1.3929	0.3929	0.0122	1456.6349	1.0000	XH	1000	41801537.8204	-3689.8652	3689.8652	0.0000	0.0000	0.0000	-44.8342	0.0122	-5206.7709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@SBIOI2	59204.2359	0.0056	0.0037	0.6083	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	28500	28500.0000	2.0773	16.1351	14381184.0000	29.5906	1530.HK	HKG	HKG	HK	True	1	2026-09-04	2026-09-04	270029061	0.0050	560942604.8174	GS	apac	availability	0	1.0523	1.0172	0.0172	0.1289	4254.1413	1.0000	XH	500	41801537.8204	59204.2359	59204.2359	0.0000	0.0000	0.0000	7629.7466	0.1289	62301.5901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@KUREH1	-37676.4089	-0.0036	0.0030	-0.0000	0.0050	0.5161	-0.0036	-0.0036	0.0000	1.0000	0.8977	0.0000	-1300	-1300.0000	28.9819	4628.0040	197800.0000	5.7675	4023.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	3238836	0.0050	93867468.8844	GS	apac	availability	0	0.6921	0.8232	-0.1768	-0.0521	1166.2941	1.0000	JP	100	41801537.8204	-37676.4089	37676.4089	0.0000	0.0000	0.0000	1961.2934	0.0521	-26077.2524	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@LEGEN5	54523.5317	0.0052	0.0037	0.5602	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	3.8945	30.9878	84505500.0000	333.9355	0992.HK	HKG	HKG	HK	True	1	2026-09-04	2026-09-04	1194284897	0.0050	4651187892.8088	GS	apac	availability	0	1.5839	1.4867	0.4867	0.1490	32367.9723	1.0000	XH	2000	41801537.8204	54523.5317	54523.5317	0.0000	0.0000	0.0000	8122.7488	0.1490	86362.0176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@LYGEN1	-5131.2508	-0.0005	0.0037	-0.0000	0.0350	0.4920	-0.0005	-0.0005	0.0000	1.0000	0.1053	0.0000	-2200	-2200.0000	2.3324	18.2270	1700243.0000	3.9520	2245.HK	HKG	HKG	HK	True	-1	2026-09-04	2026-09-04	4718155	0.0350	11004562.0480	GS	apac	availability	0	1.4566	1.4245	0.4245	0.0149	1284.4320	1.0000	XH	200	41801537.8204	-5131.2508	5131.2508	0.0000	0.0000	0.0000	-76.7000	0.0149	-7474.1188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@AEONC6	-31855.4667	-0.0030	0.0030	-0.0000	0.0050	0.4364	-0.0030	-0.0027	0.0003	1.0000	1.0000	300.0000	-3100	-2800.0000	10.2760	1637.7273	732200.0000	7.5551	8570.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	10805643	0.0050	111038322.9752	GS	apac	availability	0	0.3582	0.4278	-0.5722	-0.0013	1154.2494	0.9989	JP	100	41801537.8204	-28772.6796	28772.6796	3082.7871	3082.7871	1.0000	38.7709	0.0013	-10306.7391	1104.2935	-4.1540	0.0000	0.0000	NaN	NaN
261	@CSTON1	-89054.1049	-0.0085	0.0037	-0.0000	0.0250	6.0996	-0.0085	-0.0085	0.0000	1.0000	0.5775	0.0000	-113000	-113000.0000	0.7881	6.1502	5589301.0000	4.3836	2616.HK	HKG	HKG	HK	True	-1	2026-09-04	2026-09-04	75800659	0.0225	59737697.7069	GS	apac	availability	0	2.4866	2.0314	1.0314	-0.2357	1031.5672	1.0000	XH	500	41801537.8204	-89054.1049	89054.1049	0.0000	0.0000	0.0000	20993.7064	0.2357	-221442.5314	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
262	@JCRPH2	-15605.4678	-0.0015	0.0030	-0.0000	0.0125	0.5344	-0.0015	-0.0015	-0.0001	1.0000	0.0064	-200.0000	-4700	-4900.0000	3.3203	527.9231	295500.0000	0.9829	4552.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	155566	0.0125	516527.7018	GS	apac	availability	200	0.6776	0.7176	-0.2824	-0.2523	400.4571	0.5892	JP	100	41801537.8204	-16269.5302	16269.5302	-664.0625	664.0625	-1.0000	4104.1108	0.2523	-11023.7720	-449.9499	167.5147	-200.0000	-664.0625	NaN	NaN
263	@NISSA15	-104422.0278	-0.0099	0.0030	-0.0000	0.0050	1.4304	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-52300	-52300.0000	1.9966	320.6670	38312301.0000	77.4035	7201.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	229993425	0.0050	459204202.9426	GS	apac	availability	0	0.7908	0.8476	-0.1524	-0.0603	4745.8306	1.0000	JP	100	41801537.8204	-104422.0278	104422.0278	0.0000	0.0000	0.0000	6293.9438	0.0603	-82573.1927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
264	@MAZDA2	-26582.9746	-0.0025	0.0030	-0.0000	0.0050	0.3642	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	7.5951	1218.8733	7398500.0000	56.8160	7261.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	90723862	0.0050	689060034.9698	GS	apac	availability	0	0.6321	0.7379	-0.2621	0.0063	4558.7051	1.0000	JP	100	41801537.8204	-26582.9746	26582.9746	0.0000	0.0000	0.0000	-166.7237	0.0063	-16802.3507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@GMOPA1	27844.6303	0.0027	0.0030	0.2289	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	500	500.0000	55.6893	8788.6172	358500.0000	19.8508	3769.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	7029561	0.0050	391471054.4625	GS	apac	availability	0	0.1952	0.4203	-0.5797	0.1441	2515.4255	1.0000	JP	100	41801537.8204	27844.6303	27844.6303	0.0000	0.0000	0.0000	4011.7481	0.1441	5434.2953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@KITZC1	92290.8208	0.0088	0.0030	0.7586	0.0000	-0.0000	0.0088	0.0079	-0.0009	1.0000	1.0000	-800.0000	7800	7000.0000	11.8322	1875.4271	457000.0000	5.3999	6498.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	10685758	0.0050	126435561.1117	GS	apac	availability	0	1.4083	1.3559	0.3559	0.0569	973.9246	0.9352	JP	100	41801537.8204	82825.0956	82825.0956	-9465.7252	9465.7252	-1.0000	4709.9992	0.0569	116641.1513	-13330.4173	-538.2856	0.0000	0.0000	NaN	NaN
267	@MEITE3	160073.0746	0.0152	0.0030	1.3157	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	7600	7600.0000	21.0622	3351.9629	331400.0000	6.9987	9744.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	12222455	0.0050	257432361.9624	GS	apac	availability	0	0.0149	0.2986	-0.7014	0.1169	1642.8552	1.0000	JP	100	41801537.8204	160073.0746	160073.0746	0.0000	0.0000	0.0000	18715.1810	0.1169	2377.1254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@SIMCE2	6003.7623	0.0006	0.0037	0.0617	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	1.5009	11.7218	6869000.0000	10.2677	2096.HK	HKG	HKG	HK	True	1	2026-09-04	2026-09-04	117575447	0.0050	176473758.2135	GS	apac	availability	0	0.5655	0.6856	-0.3144	0.0280	1618.9797	1.0000	XH	1000	41801537.8204	6003.7623	6003.7623	0.0000	0.0000	0.0000	168.0659	0.0280	3394.8645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@NEXTD1	-44772.8642	-0.0043	0.0035	-0.0000	0.0050	0.6133	-0.0043	-0.0043	0.0000	1.0000	1.0000	17.0000	-4980	-4963.0000	8.9905	12.6391	2019856.0000	18.3031	NXT.AX	ASX	AUS	AU	True	-1	2026-09-04	2026-09-04	111913759	0.0050	1006164565.9787	GS	apac	availability	0	1.1101	1.0721	0.0721	-0.0289	6829.4504	1.0000	AU	1	41801537.8204	-44620.0251	44620.0251	152.8391	152.8391	1.0000	1287.3176	0.0289	-49531.0760	169.6612	-4.4095	0.0000	0.0000	NaN	NaN
270	@TSURU8	-37766.5047	-0.0036	0.0030	-0.0000	0.0050	0.5173	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	14.5256	2295.9249	1581400.0000	22.8753	3391.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	44020881	0.0050	639428772.3741	GS	apac	availability	0	-0.5360	-0.2078	-1.2078	-0.1000	3301.0938	1.0000	JP	100	41801537.8204	-37766.5047	37766.5047	0.0000	0.0000	0.0000	3776.6098	0.1000	20244.1120	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
271	@EXEDY1	-38684.4734	-0.0037	0.0030	-0.0000	0.0050	0.5299	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	38.6845	6156.1563	178500.0000	6.9233	7278.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	5013726	0.0050	193953349.9273	GS	apac	availability	0	0.3720	0.5646	-0.4354	-0.0749	1785.8319	0.9993	JP	100	41801537.8204	-38684.4734	38684.4734	0.0000	0.0000	0.0000	2898.0465	0.0749	-14390.7352	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
272	@NEWOR8	52220.4852	0.0050	0.0037	0.5365	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	5.8023	45.6324	4253356.0000	24.7510	9901.HK	HKG	HKG	HK	True	1	2026-09-04	2026-09-04	246188623	0.0050	1428454370.6200	GS	apac	availability	0	0.4768	0.6566	-0.3434	0.1707	8951.7341	1.0000	XH	100	41801537.8204	52220.4852	52220.4852	0.0000	0.0000	0.0000	8913.7531	0.1707	24899.5679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@OLAMG1	-15677.7656	-0.0015	0.0040	-0.0000	0.0200	0.8591	-0.0015	-0.0015	0.0000	1.0000	0.4491	0.0000	-18800	-18800.0000	0.8339	1.0610	4353102.0000	3.6336	OLAG.SI	SIN	SGP	SG	True	-1	2026-09-04	2026-09-04	56352644	0.0200	46993805.4574	GS	apac	availability	0	0.7627	0.6927	-0.3073	-0.0531	2531.5204	0.6382	SG	100	41801537.8204	-15677.7656	15677.7656	0.0000	0.0000	0.0000	832.3668	0.0531	-11957.4520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
274	@OSGCO3	162762.0865	0.0155	0.0030	1.3378	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	0.6322	0.0000	7200	7200.0000	22.6058	3577.5774	299900.0000	6.7598	6136.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	2936088	0.0050	66372751.2618	GS	apac	availability	0	1.0836	1.1280	0.1280	0.0879	2173.4484	1.0000	JP	100	41801537.8204	162762.0865	162762.0865	0.0000	0.0000	0.0000	14309.3092	0.0879	176375.5979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@PRECI68	65100.2680	0.0062	0.0037	0.6688	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.6039	0.0000	10000	10000.0000	6.5100	50.8362	498642.0000	3.2326	1651.HK	HKG	HKG	HK	True	1	2026-09-04	2026-09-04	9738697	0.0225	63399178.5156	GS	apac	availability	0	2.6341	2.2591	1.2591	0.2360	791.8967	1.0000	XH	500	41801537.8204	65100.2680	65100.2680	0.0000	0.0000	0.0000	15366.3698	0.2360	171481.4255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@BAYCU1	44574.7200	0.0042	0.0030	0.3664	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	900	900.0000	49.5275	7796.4180	1135400.0000	55.7715	6532.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	33541561	0.0050	1661228543.4017	GS	apac	availability	0	0.1544	0.3865	-0.6135	0.0925	7697.1334	1.0000	JP	100	41801537.8204	44574.7200	44574.7200	0.0000	0.0000	0.0000	4122.2860	0.0925	6882.4519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@CENTR81	33455.1390	0.0032	0.0030	0.2750	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	27.8793	4457.9141	46300.0000	1.3004	4044.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	4427435	0.0050	123433711.1937	GS	apac	availability	0	0.8568	0.9377	-0.0623	0.0993	724.8613	0.3175	JP	100	41801537.8204	33455.1390	33455.1390	0.0000	0.0000	0.0000	3321.9615	0.0993	28662.8507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@KEPPE20	-102056.4785	-0.0097	0.0040	-0.0000	0.0050	1.3980	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-11300	-11300.0000	9.0315	11.4983	2922000.0000	26.4322	KPLM.SI	SIN	SGP	SG	True	-1	2026-09-04	2026-09-04	126962689	0.0050	1146669463.4986	GS	apac	availability	0	0.6043	0.6716	-0.3284	-0.0090	16442.4526	1.0000	SG	100	41801537.8204	-102056.4785	102056.4785	0.0000	0.0000	0.0000	916.1083	0.0090	-61676.4416	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
279	@ENRIC2	-9513.1825	-0.0009	0.0037	-0.0000	0.0050	0.1303	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	0.9513	7.4719	1861917.0000	1.7741	3899.HK	HKG	HKG	HK	True	-1	2026-09-04	2026-09-04	112697886	0.0050	107211556.0159	GS	apac	availability	0	1.0673	1.0306	0.0306	0.1333	662.5955	0.9857	XH	2000	41801537.8204	-9513.1825	9513.1825	0.0000	0.0000	0.0000	-1268.3922	0.1333	-10153.4271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@SCENT1	205914.1374	0.0196	0.0035	1.9745	0.0000	-0.0000	0.0196	0.0196	0.0000	1.0000	1.0000	0.0000	80226	80226.0000	2.5667	3.5705	11687379.0000	29.9184	SCG.AX	ASX	AUS	AU	True	1	2026-09-04	2026-09-04	1220396905	0.0050	3132363273.1770	GS	apac	availability	0	0.1990	0.3432	-0.6568	0.0415	13422.2360	1.0000	AU	1	41801537.8204	205914.1374	205914.1374	0.0000	0.0000	0.0000	8554.3485	0.0415	40987.2050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@PROME8	44574.1261	0.0042	0.0035	0.4274	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	360	360.0000	123.8170	172.8241	212138.0000	26.2852	PME.AX	ASX	AUS	AU	True	1	2026-09-04	2026-09-04	6332174	0.0050	784030895.4645	GS	apac	availability	0	0.4894	0.5806	-0.4194	0.0994	12935.1592	1.0000	AU	1	41801537.8204	44574.1261	44574.1261	0.0000	0.0000	0.0000	4432.5954	0.0994	21812.9051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@TOKYO42	10255.7957	0.0010	0.0030	0.0843	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	200	200.0000	51.2790	8175.4610	984000.0000	50.6846	4186.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	21149880	0.0050	1084544244.4214	GS	apac	availability	0	1.7521	1.5550	0.5550	0.0947	6553.4535	1.0000	JP	100	41801537.8204	10255.7957	10255.7957	0.0000	0.0000	0.0000	971.0646	0.0947	17968.6723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@FANUC2	47185.6069	0.0045	0.0030	0.3878	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	36.2966	5777.7930	5248699.0000	191.0654	6954.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	254349919	0.0050	9232042534.2652	GS	apac	availability	0	1.6479	1.5070	0.5070	0.0763	35653.1698	1.0000	JP	100	41801537.8204	47185.6069	47185.6069	0.0000	0.0000	0.0000	3602.4890	0.0763	77758.6617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@NITTO9	216500.1124	0.0206	0.0030	1.7795	0.0000	-0.0000	0.0206	0.0206	0.0000	1.0000	1.0000	0.0000	9900	9900.0000	21.8687	3474.4424	2723700.0000	59.6228	6988.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	205146297	0.0050	4486282459.8297	GS	apac	availability	0	0.9650	1.0002	0.0002	0.0647	14841.4042	1.0000	JP	100	41801537.8204	216500.1124	216500.1124	0.0000	0.0000	0.0000	14015.6568	0.0647	208921.1240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@WHITE61	-62444.0784	-0.0059	0.0035	-0.0000	0.0050	0.8554	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-10283	-10283.0000	6.0726	8.5603	4781789.0000	29.3472	WHC.AX	ASX	AUS	AU	True	-1	2026-09-04	2026-09-04	78039638	0.0050	473899958.7696	GS	apac	availability	0	0.0967	0.2218	-0.7782	-0.0948	4993.6059	1.0000	AU	1	41801537.8204	-62444.0784	62444.0784	0.0000	0.0000	0.0000	5920.8566	0.0948	-6038.9587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
286	@ETERN8	31441.7117	0.0030	0.0047	0.4092	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.5669	0.0000	13000	13000.0000	2.4186	78.9526	18887973.0000	46.9627	1717.TW	TPE	TWN	TW	True	1	2026-09-04	2026-09-04	24608155	0.0450	59517116.6299	GS	apac	availability	0	2.1942	1.9319	0.9319	0.1761	2577.7873	1.0000	TW	1000	41801537.8204	31441.7117	31441.7117	0.0000	0.0000	0.0000	5536.7206	0.1761	68988.7012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@EBARA6	7081.6528	0.0007	0.0030	0.0582	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	200	200.0000	35.4083	5632.8555	86900.0000	3.0840	4975.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	3506189	0.0050	124148065.3889	GS	apac	availability	0	1.2779	1.2332	0.2332	0.0169	928.3710	0.8820	JP	100	41801537.8204	7081.6528	7081.6528	0.0000	0.0000	0.0000	119.7223	0.0169	9049.3020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@ANTAS1	69642.6227	0.0066	0.0037	0.7155	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	7200	7200.0000	9.6726	76.2517	6778832.0000	65.9161	2020.HK	HKG	HKG	HK	True	1	2026-09-04	2026-09-04	255775920	0.0050	2474014706.8739	GS	apac	availability	0	0.6031	0.7069	-0.2931	0.2185	12713.9093	1.0000	XH	200	41801537.8204	69642.6227	69642.6227	0.0000	0.0000	0.0000	15218.0092	0.2185	42000.1442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@APMEM1	28720.7929	0.0027	0.0047	0.3738	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.5578	0.0000	1000	1000.0000	28.7208	962.3384	8083031.0000	244.9648	6531.TW	TPE	TWN	TW	True	1	2026-09-04	2026-09-04	2038907	0.0325	58559025.6698	GS	apac	availability	0	2.1737	2.0141	1.0141	0.1915	3881.9779	1.0000	TW	1000	41801537.8204	28720.7929	28720.7929	0.0000	0.0000	0.0000	5501.1270	0.1915	62431.6903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@MOELI2	-62705.3060	-0.0060	0.0035	-0.0000	0.0050	0.8590	-0.0060	-0.0060	0.0000	1.0000	0.3704	0.0000	-17049	-17049.0000	3.6779	5.1984	797106.0000	2.9708	MAF.AX	ASX	AUS	AU	True	-1	2026-09-04	2026-09-04	10402723	0.0050	38260656.3080	GS	apac	availability	0	0.9741	0.9434	-0.0566	-0.0465	522.4002	0.2951	AU	1	41801537.8204	-62705.3060	62705.3060	0.0000	0.0000	0.0000	2915.2539	0.0465	-61084.2156	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
291	@LEOPA2	20066.7830	0.0019	0.0030	0.1649	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	4900	4900.0000	4.0953	651.4751	1039700.0000	4.2675	8848.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	32329247	0.0050	132396731.5148	GS	apac	availability	0	0.1795	0.3643	-0.6357	-0.0277	958.6638	0.9903	JP	100	41801537.8204	20066.7830	20066.7830	0.0000	0.0000	0.0000	-555.9413	0.0277	3602.5442	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
292	@SEVEN15	159759.4219	0.0152	0.0030	1.3131	0.0000	-0.0000	0.0152	0.0150	-0.0002	1.0000	1.0000	-1100.0000	74100	73000.0000	2.1560	344.2676	4693000.0000	10.1792	8410.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	62625998	0.0050	135021501.1362	GS	apac	availability	0	0.2368	0.3430	-0.6570	0.0731	1169.5892	1.0000	JP	100	41801537.8204	157387.8245	157387.8245	-2371.5974	2371.5974	-1.0000	11509.6649	0.0731	37268.9244	-561.5865	-173.4333	0.0000	0.0000	NaN	NaN
293	@ITEQC1	16123.9539	0.0015	0.0047	0.2098	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	16.1240	529.2710	12963622.0000	216.0758	6213.TW	TPE	TWN	TW	True	1	2026-09-04	2026-09-04	9699943	0.0250	156401433.7974	GS	apac	availability	0	2.6451	2.3464	1.3464	0.1779	4103.4423	1.0000	TW	1000	41801537.8204	16123.9539	16123.9539	0.0000	0.0000	0.0000	2868.1845	0.1779	42649.2709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@SANYO28	52116.9322	0.0050	0.0030	0.4284	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	32.5731	5176.7461	63600.0000	2.0744	6516.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	3908935	0.0050	127326062.7315	GS	apac	availability	0	1.4288	1.3702	0.3702	0.1119	1090.1638	0.5545	JP	100	41801537.8204	52116.9322	52116.9322	0.0000	0.0000	0.0000	5830.3412	0.1119	74462.1180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@SINGA36	-108433.6429	-0.0103	0.0040	-0.0000	0.0050	1.4854	-0.0103	-0.0103	0.0000	1.0000	1.0000	0.0000	-35800	-35800.0000	3.0289	3.8557	5892801.0000	17.8750	SATS.SI	SIN	SGP	SG	True	-1	2026-09-04	2026-09-04	78268304	0.0050	237064729.7623	GS	apac	availability	0	0.5345	0.5127	-0.4873	-0.0566	4528.3737	1.0000	SG	100	41801537.8204	-108433.6429	108433.6429	0.0000	0.0000	0.0000	6135.6151	0.0566	-57958.2622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
296	@STANM1	-3787.7678	-0.0004	0.0035	-0.0000	0.0050	0.0519	-0.0004	-0.0004	0.0000	1.0000	0.7715	0.0000	-1797	-1797.0000	2.1078	2.9251	1896473.0000	3.9772	SMR.AX	ASX	AUS	AU	True	-1	2026-09-04	2026-09-04	38409568	0.0050	80960781.7350	GS	apac	availability	0	0.3757	0.4258	-0.5742	-0.0948	778.9914	0.7450	AU	1	41801537.8204	-3787.7678	3787.7678	0.0000	0.0000	0.0000	358.9532	0.0948	-1423.1381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
297	@CHINA1501	78088.4538	0.0074	0.0037	0.8023	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	37000	37000.0000	2.1105	16.5527	10588860.0000	22.3514	1258.HK	HKG	HKG	HK	True	1	2026-09-04	2026-09-04	133322922	0.0050	281377860.3138	GS	apac	availability	0	1.8940	1.7254	0.7254	0.1642	2717.6302	1.0000	XH	1000	41801537.8204	78088.4538	78088.4538	0.0000	0.0000	0.0000	12819.8338	0.1642	147899.4924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@CHINA2917	92826.2232	0.0088	0.0037	0.9537	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.1570	40.4294	8807184.0000	45.4068	1209.HK	HKG	HKG	HK	True	1	2026-09-04	2026-09-04	140969724	0.0050	726982614.3492	GS	apac	availability	0	0.5725	0.6766	-0.3234	0.1318	3531.2658	1.0000	XH	200	41801537.8204	92826.2232	92826.2232	0.0000	0.0000	0.0000	12232.7654	0.1318	53142.5686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@YUEYU3	-86036.9156	-0.0082	0.0037	-0.0000	0.0050	1.1786	-0.0082	-0.0082	0.0000	1.0000	0.9113	0.0000	-50500	-50500.0000	1.7037	13.3869	1847456.0000	3.1539	0551.HK	HKG	HKG	HK	True	-1	2026-09-04	2026-09-04	55650997	0.0050	94812675.8641	GS	apac	availability	0	0.5153	0.6308	-0.3692	0.0046	1339.5056	1.0000	HK	500	41801537.8204	-86036.9156	86036.9156	0.0000	0.0000	0.0000	-393.9825	0.0046	-44333.9279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@ANEKA2	3445.7899	0.0003	0.0100	0.0944	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	43700	43700.0000	0.0789	1398.0970	23419200.0000	1.8441	AKRA.JK	JAK	IDN	ID	True	1	2026-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2587	0.3390	-0.6610	0.2171	553.9854	0.2652	ID	100	41801537.8204	3445.7899	3445.7899	0.0000	0.0000	0.0000	748.0116	0.2171	891.3239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@CHINA236	-28876.2067	-0.0028	0.0037	-0.0000	0.0600	4.7468	-0.0028	-0.0028	0.0000	1.0000	0.0679	0.0000	-36000	-36000.0000	0.8021	6.3703	7726000.0000	6.2763	0165.HK	HKG	HKG	HK	True	-1	2026-09-04	2026-09-04	8527736	0.0625	6840240.7718	GS	apac	availability	0	1.7878	1.5512	0.5512	-0.0787	1351.7698	0.9999	HK	2000	41801537.8204	-28876.2067	28876.2067	0.0000	0.0000	0.0000	2273.2798	0.0787	-51624.1320	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
302	@HOSID2	-137688.3734	-0.0131	0.0030	-0.0000	0.0050	1.8861	-0.0131	-0.0131	0.0000	1.0000	0.8276	0.0000	-8300	-8300.0000	16.5890	2626.7662	221900.0000	3.6724	6804.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	5154567	0.0050	85508909.1224	GS	apac	availability	0	0.6736	0.8898	-0.1102	-0.0709	970.4971	0.9476	JP	100	41801537.8204	-137688.3734	137688.3734	0.0000	0.0000	0.0000	9758.6042	0.0709	-92749.7348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
303	@INDOF2	158352.5767	0.0151	0.0100	4.3384	0.0000	-0.0000	0.0151	0.0149	-0.0002	1.0000	0.0000	-3900.0000	387800	383900.0000	0.4083	7240.3516	4136801.0000	1.6870	INDF.JK	JAK	IDN	ID	True	1	2026-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4692	0.5217	-0.4783	0.1538	1792.6807	0.9358	ID	100	41801537.8204	156760.0676	156760.0676	-1592.5092	1592.5092	-1.0000	24111.9674	0.1538	73549.6473	-747.1832	-244.9510	0.0000	0.0000	NaN	NaN
304	@INFOR28	35950.0985	0.0034	0.0030	0.2955	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	17.9750	2852.5586	1414700.0000	25.4254	4812.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	12834441	0.0050	230699709.3372	GS	apac	availability	0	0.1127	0.4053	-0.5947	-0.0188	1335.6905	0.9997	JP	100	41801537.8204	35950.0985	35950.0985	0.0000	0.0000	0.0000	-677.6566	0.0188	4051.2488	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
305	@MASST2	-47162.9466	-0.0045	0.0037	-0.0000	0.0100	1.2921	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-11500	-11500.0000	4.1011	32.1094	4047534.0000	16.5733	0066.HK	HKG	HKG	HK	True	-1	2026-09-04	2026-09-04	91640173	0.0100	375827877.0778	GS	apac	availability	0	0.3104	0.4171	-0.5829	0.0303	25528.7781	1.0000	HK	500	41801537.8204	-47162.9466	47162.9466	0.0000	0.0000	0.0000	-1430.7953	0.0303	-14639.0104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@SEIKO5	105493.9450	0.0100	0.0030	0.8671	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	5200	5200.0000	20.2873	3219.2334	1327400.0000	26.9229	6724.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	80255544	0.0050	1628168065.7656	GS	apac	availability	0	0.8428	0.9268	-0.0732	0.0315	7578.7895	1.0000	JP	100	41801537.8204	105493.9450	105493.9450	0.0000	0.0000	0.0000	3327.9756	0.0315	88906.8604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@SHIKO3	17945.4374	0.0017	0.0030	0.1475	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.4992	0.0000	1300	1300.0000	13.8042	2209.5503	667600.0000	9.2937	4099.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	3796748	0.0050	52411002.6707	GS	apac	availability	0	1.5644	1.4338	0.4338	0.1740	1114.8978	0.9977	JP	100	41801537.8204	17945.4374	17945.4374	0.0000	0.0000	0.0000	3123.3115	0.1740	28073.3329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@TOYOT14	33840.0936	0.0032	0.0030	0.2781	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	700	700.0000	48.3430	7674.3321	2036500.0000	98.4676	8015.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	164985072	0.0050	7975871835.2903	GS	apac	availability	0	1.2046	1.0833	0.0833	0.0635	34685.9185	1.0000	JP	100	41801537.8204	33840.0936	33840.0936	0.0000	0.0000	0.0000	2147.5950	0.0635	40763.2950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@UTDIN7	97782.9626	0.0093	0.0047	1.2725	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	32.5943	1039.3670	1457353.0000	47.7019	2404.TW	TPE	TWN	TW	True	1	2026-09-04	2026-09-04	4923768	0.0125	160486874.1253	GS	apac	availability	0	1.1183	1.0986	0.0986	0.2807	6212.0395	1.0000	TW	1000	41801537.8204	97782.9626	97782.9626	0.0000	0.0000	0.0000	27443.8288	0.2807	109351.8291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@CITIZ5	34439.8920	0.0033	0.0030	0.2831	0.0000	-0.0000	0.0033	0.0037	0.0005	1.0000	1.0000	300.0000	2100	2400.0000	16.3999	2630.6822	1761700.0000	29.1990	7762.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	39777293	0.0050	652345559.1957	GS	apac	availability	0	1.0504	0.9826	-0.0174	0.0927	4034.3873	1.0000	JP	100	41801537.8204	39359.8766	39359.8766	4919.9846	4919.9846	1.0000	3650.0799	0.0927	41342.7780	5167.8472	456.2600	0.0000	0.0000	NaN	NaN
311	@HOKUR2	-158412.9184	-0.0151	0.0030	-0.0000	0.0050	2.1700	-0.0151	-0.0151	0.0000	1.0000	1.0000	0.0000	-23400	-23400.0000	6.7698	1072.7381	1107800.0000	7.4873	9505.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	21514612	0.0050	145649251.1184	GS	apac	availability	0	0.1976	0.3365	-0.6635	-0.1384	1423.9134	0.9996	JP	100	41801537.8204	-158412.9184	158412.9184	0.0000	0.0000	0.0000	21926.5461	0.1384	-31306.2431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
312	@MAASG1	-46436.1455	-0.0044	0.0035	-0.0000	0.0200	2.5444	-0.0044	-0.0043	0.0002	1.0000	0.5310	461.0000	-12601	-12140.0000	3.6851	5.1835	1315594.0000	4.8891	MGH.AX	ASX	AUS	AU	True	-1	2026-09-04	2026-09-04	15002497	0.0200	55285940.2952	GS	apac	availability	0	0.4851	0.5838	-0.4162	-0.0641	1331.5550	0.7564	AU	1	41801537.8204	-44737.3071	44737.3071	1698.8384	1698.8384	1.0000	2869.6083	0.0641	-21701.7197	824.0933	-108.9695	0.0000	0.0000	NaN	NaN
313	@MANWA3	-47840.6018	-0.0046	0.0037	-0.0000	0.0150	1.9661	-0.0046	-0.0046	0.0000	1.0000	0.2654	0.0000	-122800	-122800.0000	0.3896	3.0643	5949856.0000	2.3250	1999.HK	HKG	HKG	HK	True	-1	2026-09-04	2026-09-04	70302713	0.0150	27388632.7489	GS	apac	availability	0	0.9426	0.9170	-0.0830	0.0328	554.0869	0.7405	HK	400	41801537.8204	-47840.6018	47840.6018	0.0000	0.0000	0.0000	-1570.5505	0.0328	-45096.3849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@NABTE1	5536.7940	0.0005	0.0030	0.0455	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	200	200.0000	27.6840	4379.9922	864600.0000	23.8593	6268.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	24355261	0.0050	674250315.5966	GS	apac	availability	0	1.7648	1.5977	0.5977	0.0576	3268.4996	1.0000	JP	100	41801537.8204	5536.7940	5536.7940	0.0000	0.0000	0.0000	318.9430	0.0576	9771.1804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@SEKIS8	-36437.7497	-0.0035	0.0030	-0.0000	0.0050	0.4991	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	21.4340	3408.2913	2147000.0000	46.1038	1928.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	128962901	0.0050	2764187005.7972	GS	apac	availability	0	0.2370	0.4064	-0.5936	-0.0633	13966.0658	1.0000	JP	100	41801537.8204	-36437.7497	36437.7497	0.0000	0.0000	0.0000	2307.3017	0.0633	-8636.3346	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
316	@SHANG115	148283.2238	0.0141	0.0037	1.5235	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0.0000	102000	102000.0000	1.4538	11.4050	1098100.0000	1.5971	2607.HK	HKG	HKG	HK	True	1	2026-09-04	2026-09-04	74980569	0.0050	109003534.2620	GS	apac	availability	0	0.5315	0.6629	-0.3371	0.1114	801.6650	0.9411	XH	100	41801537.8204	148283.2238	148283.2238	0.0000	0.0000	0.0000	16520.4591	0.1114	78805.7872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@TODAC1	-147671.3617	-0.0141	0.0030	-0.0000	0.0050	2.0229	-0.0141	-0.0141	0.0000	1.0000	1.0000	0.0000	-15200	-15200.0000	9.7152	1541.2005	690100.0000	6.7010	1860.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	33937190	0.0050	329707306.4701	GS	apac	availability	0	0.4272	0.5591	-0.4409	-0.1122	2687.8612	1.0000	JP	100	41801537.8204	-147671.3617	147671.3617	0.0000	0.0000	0.0000	16561.9293	0.1122	-63087.7181	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
318	@TOHOK9	-155181.4418	-0.0148	0.0030	-0.0000	0.0050	2.1258	-0.0148	-0.0138	0.0010	1.0000	1.0000	1200.0000	-17900	-16700.0000	8.6694	1374.3982	3369100.0000	29.1739	9506.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	67407221	0.0050	584377080.7222	GS	apac	availability	0	0.3770	0.4534	-0.5466	-0.0715	4359.6673	1.0000	JP	100	41801537.8204	-144778.2167	144778.2167	10403.2252	10403.2252	1.0000	10348.7108	0.0715	-54578.3022	3921.7942	-743.6199	0.0000	0.0000	NaN	NaN
319	@TOKAI30	71333.1608	0.0068	0.0030	0.5863	0.0000	-0.0000	0.0068	0.0063	-0.0005	1.0000	1.0000	-600.0000	8500	7900.0000	8.3921	1333.2442	300600.0000	2.5250	3167.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	15373739	0.0050	129018517.2493	GS	apac	availability	0	0.0582	0.1976	-0.8024	-0.0011	1156.8189	0.5069	JP	100	41801537.8204	66297.8789	66297.8789	-5035.2819	5035.2819	-1.0000	-74.9661	0.0011	3860.8276	-293.2274	5.6936	0.0000	0.0000	NaN	NaN
320	@EISAI2	-145493.9424	-0.0139	0.0030	-0.0000	0.0050	1.9931	-0.0139	-0.0139	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	30.3112	4789.9610	1141500.0000	34.4490	4523.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	60170773	0.0050	1823850621.6261	GS	apac	availability	0	0.2940	0.4393	-0.5607	-0.1213	8840.2468	1.0000	JP	100	41801537.8204	-145493.9424	145493.9424	0.0000	0.0000	0.0000	17650.6706	0.1213	-42779.3830	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
321	@MENIC1	-63545.2329	-0.0061	0.0030	-0.0000	0.0050	0.8705	-0.0061	-0.0061	0.0000	1.0000	0.7918	0.0000	-5300	-5300.0000	11.9897	1921.4070	244800.0000	2.9635	7780.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	6880602	0.0050	82496123.8725	GS	apac	availability	0	0.4011	0.5520	-0.4480	-0.0979	874.4413	0.6588	JP	100	41801537.8204	-63545.2329	63545.2329	0.0000	0.0000	0.0000	6220.7052	0.0979	-25486.7042	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
322	@MITSU116	185918.5871	0.0177	0.0030	1.5281	0.0000	-0.0000	0.0177	0.0160	-0.0017	1.0000	1.0000	-2200.0000	23000	20800.0000	8.0834	1286.5757	6223801.0000	50.4498	4188.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	309641058	0.0050	2502957739.3172	GS	apac	availability	0	0.9942	1.0223	0.0223	0.0288	11651.9803	1.0000	JP	100	41801537.8204	168135.0701	168135.0701	-17783.5170	17783.5170	-1.0000	4836.7866	0.0288	167156.0282	-17679.9645	-511.5832	0.0000	0.0000	NaN	NaN
323	@SHIKO4	-167236.3176	-0.0159	0.0030	-0.0000	0.0050	2.2909	-0.0159	-0.0159	0.0000	1.0000	1.0000	0.0000	-12500	-12500.0000	13.3789	2110.8130	1412000.0000	18.7781	9507.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	22512778	0.0050	301196327.3125	GS	apac	availability	0	0.4077	0.4812	-0.5188	-0.1073	2498.8502	0.9998	JP	100	41801537.8204	-167236.3176	167236.3176	0.0000	0.0000	0.0000	17937.0066	0.1073	-68176.1993	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
324	@CHINA237	-151251.3165	-0.0144	0.0037	-0.0000	0.0050	2.0719	-0.0144	-0.0141	0.0003	1.0000	1.0000	5000.0000	-209000	-204000.0000	0.7237	5.6892	7359672.0000	5.3395	0384.HK	HKG	HKG	HK	True	-1	2026-09-04	2026-09-04	221282111	0.0050	160139763.7203	GS	apac	availability	0	0.2745	0.3866	-0.6134	0.0565	2602.2324	1.0000	HK	200	41801537.8204	-147632.8640	147632.8640	3618.4525	3618.4525	1.0000	-8341.6246	0.0565	-40523.0448	993.2119	204.4516	0.0000	0.0000	NaN	NaN
325	@ORORA1	-39811.8562	-0.0038	0.0035	-0.0000	0.0050	0.5454	-0.0038	-0.0038	0.0000	1.0000	1.0000	298.0000	-37520	-37222.0000	1.0611	1.4802	4002946.0000	4.2481	ORA.AX	ASX	AUS	AU	True	-1	2026-09-04	2026-09-04	213040645	0.0050	226053931.8705	GS	apac	availability	0	0.2937	0.4676	-0.5324	-0.0345	1298.8231	0.9964	AU	1	41801537.8204	-39495.6533	39495.6533	316.2029	316.2029	1.0000	1363.0309	0.0345	-11600.4664	92.8735	-10.9124	0.0000	0.0000	NaN	NaN
326	@PCCWL4	-123917.5014	-0.0118	0.0037	-0.0000	0.0050	1.6975	-0.0118	-0.0118	0.0000	1.0000	1.0000	0.0000	-183000	-183000.0000	0.6771	5.3218	6505957.0000	4.4153	0008.HK	HKG	HKG	HK	True	-1	2026-09-04	2026-09-04	375239373	0.0050	254091396.3632	GS	apac	availability	0	0.0697	0.2692	-0.7308	0.0193	4302.0129	0.9977	HK	1000	41801537.8204	-123917.5014	123917.5014	0.0000	0.0000	0.0000	-2394.4268	0.0193	-8642.2810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@SUMIT28	93065.7703	0.0089	0.0030	0.7649	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	44.3170	7072.9102	354900.0000	15.8151	4203.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	14458217	0.0050	640745287.1128	GS	apac	availability	0	1.4713	1.3623	0.3623	0.1336	3519.8746	1.0000	JP	100	41801537.8204	93065.7703	93065.7703	0.0000	0.0000	0.0000	12432.2804	0.1336	136926.7934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@TORAY7	81101.6204	0.0077	0.0030	0.6666	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	10100	10100.0000	8.0299	1275.0403	3795500.0000	30.4903	3402.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	271440522	0.0050	2179630314.3441	GS	apac	availability	0	1.0255	1.0438	0.0438	0.0550	12080.7802	1.0000	JP	100	41801537.8204	81101.6204	81101.6204	0.0000	0.0000	0.0000	4459.7358	0.0550	83168.7995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@ZHAOJ1	-11405.6176	-0.0011	0.0037	-0.0000	0.0050	0.1562	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	2.8514	22.2749	21617266.0000	61.4050	1818.HK	HKG	HKG	HK	True	-1	2026-09-04	2026-09-04	283186291	0.0050	807478635.3111	GS	apac	availability	0	1.3381	1.3304	0.3304	0.0490	6573.1842	1.0000	XH	500	41801537.8204	-11405.6176	11405.6176	0.0000	0.0000	0.0000	-558.4363	0.0490	-15261.9442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@JAPFA2	19155.2802	0.0018	0.0100	0.5248	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	142900	142900.0000	0.1340	2347.1663	27610200.0000	3.6500	JPFA.JK	JAK	IDN	ID	True	1	2026-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5878	0.6067	-0.3933	0.1110	691.6400	0.8498	ID	100	41801537.8204	19155.2802	19155.2802	0.0000	0.0000	0.0000	2126.4956	0.1110	11259.8344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@COMPU62	126594.6427	0.0121	0.0035	1.2139	0.0000	-0.0000	0.0121	0.0105	-0.0016	1.0000	1.0000	-572.0000	4313	3741.0000	29.3519	40.7869	2070237.0000	60.5381	CPU.AX	ASX	AUS	AU	True	1	2026-09-04	2026-09-04	83121938	0.0050	2439784845.9484	GS	apac	availability	0	0.2446	0.4252	-0.5748	0.0374	16976.7458	1.0000	AU	1	41801537.8204	109805.3694	109805.3694	-16789.2733	16789.2733	-1.0000	4109.6505	0.0374	26856.1515	-4106.3135	-628.3668	0.0000	0.0000	NaN	NaN
332	@KISSE2	-53981.8514	-0.0051	0.0030	-0.0000	0.0050	0.7395	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	25.7056	4077.4930	35700.0000	0.9171	4547.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	6353476	0.0050	163320189.3069	GS	apac	availability	0	0.1920	0.3796	-0.6204	-0.1278	1196.3917	0.5410	JP	100	41801537.8204	-53981.8514	53981.8514	0.0000	0.0000	0.0000	6900.3068	0.1278	-10364.3235	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
333	@LEGEN26	56323.1285	0.0054	0.0037	0.5787	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	23900	23900.0000	2.3566	18.6003	15107301.0000	35.8339	3396.HK	HKG	HKG	HK	True	1	2026-09-04	2026-09-04	111691649	0.0050	263214355.7383	GS	apac	availability	0	2.0015	1.7933	0.7933	0.1142	1678.4735	0.9870	XH	100	41801537.8204	56323.1285	56323.1285	0.0000	0.0000	0.0000	6432.7428	0.1142	112732.9260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@MERCA52	-32812.4979	-0.0031	0.0030	-0.0000	0.0050	0.4495	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	27.3437	4335.7461	1911700.0000	52.2218	4385.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	29122658	0.0050	796322629.5160	GS	apac	availability	0	0.5926	0.7330	-0.2670	-0.0434	4248.7308	1.0000	JP	100	41801537.8204	-32812.4979	32812.4979	0.0000	0.0000	0.0000	1423.7023	0.0434	-19445.2804	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
335	@NIHON41	82522.6763	0.0079	0.0030	0.6783	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	7400	7400.0000	11.1517	1770.5909	173000.0000	1.9299	4095.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	15619121	0.0050	174179954.8148	GS	apac	availability	0	0.4162	0.6301	-0.3699	0.0215	1478.7676	0.2976	JP	100	41801537.8204	82522.6763	82522.6763	0.0000	0.0000	0.0000	1774.0655	0.0215	34343.1441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@PLUSA1	1285.2822	0.0001	0.0030	0.0106	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.2593	-100.0000	100	0.0000	12.8528	2048.4622	304400.0000	3.9286	4071.T	TYO	JPN	JP	True	0	2026-09-04	2026-09-04	2118480	0.0050	27228445.8651	GS	apac	availability	0	0.4613	0.6475	-0.3525	0.1301	365.1415	0.8561	JP	100	41801537.8204	0.0000	0.0000	-1285.2822	1285.2822	-1.0000	0.0000	0.1301	0.0000	-592.8793	-167.1560	0.0000	0.0000	NaN	NaN
337	@ASKUL1	-51451.6097	-0.0049	0.0030	-0.0000	0.0125	1.7620	-0.0049	-0.0049	0.0000	1.0000	0.1210	0.0000	-6400	-6400.0000	8.0393	1280.7925	245800.0000	1.9835	2678.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	1516769	0.0125	12193782.2711	GS	apac	availability	0	0.2813	0.5214	-0.4786	-0.1697	303.1139	0.8913	JP	100	41801537.8204	-51451.6097	51451.6097	0.0000	0.0000	0.0000	8731.2052	0.1697	-14473.5301	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
338	@CHINA377	56108.6454	0.0053	0.0037	0.5765	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0.0000	46000	46000.0000	1.2198	9.6417	245665440.0000	302.0541	0939.HK	HKG	HKG	HK	True	1	2026-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1543	0.3131	-0.6869	0.1582	293249.7618	1.0000	XH	1000	41801537.8204	56108.6454	56108.6454	0.0000	0.0000	0.0000	8873.6033	0.1582	8660.2223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@ITOCH7	287091.7158	0.0273	0.0030	2.3597	0.0000	-0.0000	0.0273	0.0273	0.0000	1.0000	1.0000	0.0000	20600	20600.0000	13.9365	2211.5638	17930801.0000	249.8432	8001.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	1045927565	0.0050	14576560156.3407	GS	apac	availability	0	0.5192	0.6022	-0.3978	0.0149	110438.9920	1.0000	JP	100	41801537.8204	287091.7158	287091.7158	0.0000	0.0000	0.0000	4272.8490	0.0149	149068.4118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@KINET61	-48547.8285	-0.0046	0.0037	-0.0000	0.0150	1.9951	-0.0046	-0.0042	0.0004	1.0000	0.3609	16000.0000	-188000	-172000.0000	0.2582	2.0339	14430000.0000	3.7427	1277.HK	HKG	HKG	HK	True	-1	2026-09-04	2026-09-04	144833514	0.0150	37400811.6708	GS	apac	availability	0	0.4738	0.5610	-0.4390	0.0793	2220.6779	0.9238	XH	2000	41801537.8204	-44416.0984	44416.0984	4131.7301	4131.7301	1.0000	-3520.9696	0.0793	-21045.3741	1957.7092	327.5321	0.0000	0.0000	NaN	NaN
341	@SQUAR6	-60585.9337	-0.0058	0.0030	-0.0000	0.0050	0.8299	-0.0058	-0.0040	0.0017	1.0000	1.0000	1000.0000	-3300	-2300.0000	18.3594	2940.0826	1153000.0000	21.3578	9684.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	41978215	0.0050	770693742.4588	GS	apac	availability	0	0.2037	0.4594	-0.5406	-0.0337	6343.8815	1.0000	JP	100	41801537.8204	-42226.5598	42226.5598	18359.3738	18359.3738	1.0000	1422.1422	0.0337	-8602.2123	3740.0923	-618.3227	0.0000	0.0000	NaN	NaN
342	@BGFRE2	159955.6779	0.0152	0.0047	2.0816	0.0000	-0.0000	0.0152	0.0150	-0.0002	1.0000	0.2770	-22.0000	1443	1421.0000	110.8494	149841.3200	52396.0000	5.7788	282330.KS	KRX	KOR	KR	True	1	2026-09-04	2026-09-04	262360	0.0225	29082447.4398	GS	apac	availability	0	0.2379	0.4203	-0.5797	0.2641	1341.1377	0.9950	KR	1	41801537.8204	157516.9912	157516.9912	-2438.6867	2438.6867	-1.0000	41595.9697	0.2641	37474.5182	-580.1825	-643.9911	0.0000	0.0000	NaN	NaN
343	@CHOWT1	5527.3375	0.0005	0.0037	0.0568	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	1.5354	12.1203	36604012.0000	56.5756	1929.HK	HKG	HKG	HK	True	1	2026-09-04	2026-09-04	101419701	0.0100	155716921.4648	GS	apac	availability	0	0.9963	0.9599	-0.0401	0.2006	3181.1816	1.0000	HK	200	41801537.8204	5527.3375	5527.3375	0.0000	0.0000	0.0000	1108.6819	0.2006	5506.8901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@SEGAS1	-127782.2500	-0.0122	0.0030	-0.0000	0.0050	1.7504	-0.0122	-0.0122	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	19.9660	3172.0301	804100.0000	16.0700	6460.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	26237720	0.0050	523861702.6297	GS	apac	availability	0	0.0019	0.2940	-0.7060	-0.1455	3155.0951	1.0000	JP	100	41801537.8204	-127782.2500	127782.2500	0.0000	0.0000	0.0000	18588.3977	0.1455	-240.3863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
345	@FUJIE6	56605.9692	0.0054	0.0030	0.4653	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	700	700.0000	80.8657	12926.9460	627300.0000	51.0904	6504.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	31816170	0.0050	2572835913.6948	GS	apac	availability	0	1.6700	1.5261	0.5261	0.1172	12073.0013	1.0000	JP	100	41801537.8204	56605.9692	56605.9692	0.0000	0.0000	0.0000	6636.4139	0.1172	94529.4554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@GREAT48	25020.4714	0.0024	0.0047	0.3256	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.2381	0.0000	7000	7000.0000	3.5744	115.1233	3142109.0000	11.3916	2441.TW	TPE	TWN	TW	True	1	2026-09-04	2026-09-04	6992445	0.0300	24993467.2006	GS	apac	availability	0	1.4411	1.5038	0.5038	0.1707	1158.9557	1.0000	TW	1000	41801537.8204	25020.4714	25020.4714	0.0000	0.0000	0.0000	4270.7144	0.1707	36057.5089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@TADAN1	-85590.9724	-0.0082	0.0030	-0.0000	0.0050	1.1725	-0.0082	-0.0086	-0.0004	1.0000	1.0000	-500.0000	-9500	-10000.0000	9.0096	1426.7579	460600.0000	4.1404	6395.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	18148029	0.0050	163506047.3471	GS	apac	availability	500	0.9320	1.0224	0.0224	-0.1125	1166.7433	0.8478	JP	100	41801537.8204	-90095.7605	90095.7605	-4504.7880	4504.7880	-1.0000	10139.3378	0.1125	-83966.3333	-4198.3167	506.9669	-500.0000	-4504.7880	NaN	NaN
348	@TAIKI1	26994.0759	0.0026	0.0030	0.2219	0.0000	-0.0000	0.0026	0.0023	-0.0002	1.0000	1.0000	-100.0000	1100	1000.0000	24.5401	3902.7811	179800.0000	4.4211	1979.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	8850434	0.0050	217190261.2027	GS	apac	availability	0	0.4971	0.6134	-0.3866	0.0219	1479.5408	0.8528	JP	100	41801537.8204	24540.0690	24540.0690	-2454.0069	2454.0069	-1.0000	537.9381	0.0219	12199.7648	-1219.9765	-53.7938	0.0000	0.0000	NaN	NaN
349	@ASAHI23	49547.6279	0.0047	0.0030	0.4072	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	29.1457	4644.8204	273700.0000	8.0096	4401.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	13039621	0.0050	380048405.6547	GS	apac	availability	0	1.2063	1.1779	0.1779	0.0548	2883.7956	1.0000	JP	100	41801537.8204	49547.6279	49547.6279	0.0000	0.0000	0.0000	2717.4857	0.0548	59769.0185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@HOKKO2	-18693.2952	-0.0018	0.0030	-0.0000	0.0050	0.2561	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	8.1275	1289.2571	421800.0000	3.4262	7381.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	27097574	0.0050	220236065.1313	GS	apac	availability	0	0.9829	0.8649	-0.1351	-0.0368	1861.8995	0.8760	JP	100	41801537.8204	-18693.2952	18693.2952	0.0000	0.0000	0.0000	687.4835	0.0368	-18372.7414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
351	@PIGEO1	78232.1019	0.0075	0.0030	0.6430	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	13.0387	2078.9444	629300.0000	8.2427	7956.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	17616871	0.0050	229700807.9479	GS	apac	availability	0	0.2556	0.3960	-0.6040	0.0078	1586.2013	1.0000	JP	100	41801537.8204	78232.1019	78232.1019	0.0000	0.0000	0.0000	613.5510	0.0078	19998.4710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@SHOCH1	-13432.4588	-0.0013	0.0030	-0.0000	0.0200	0.7360	-0.0013	-0.0013	0.0000	1.0000	0.1269	0.0000	-200	-200.0000	67.1623	10642.8790	48600.0000	3.2588	9601.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	196294	0.0200	13183555.3690	GS	apac	availability	0	-0.3097	0.0820	-0.9180	-0.1493	936.0987	0.8833	JP	100	41801537.8204	-13432.4588	13432.4588	0.0000	0.0000	0.0000	2006.0476	0.1493	4160.4199	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
353	@GREEN308	13037.9067	0.0012	0.0037	0.1340	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9759	0.0000	24000	24000.0000	0.5432	4.2395	2948259.0000	1.5939	2869.HK	HKG	HKG	HK	True	1	2026-09-04	2026-09-04	188605235	0.0050	102459060.4380	GS	apac	availability	0	0.4792	0.6198	-0.3802	0.0908	982.1780	0.4247	XH	2000	41801537.8204	13037.9067	13037.9067	0.0000	0.0000	0.0000	1183.9449	0.0908	6247.6794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@INDOF19	63926.3588	0.0061	0.0100	1.7514	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0000	0.0000	153900	153900.0000	0.4154	7351.8008	5230500.0000	2.1658	ICBP.JK	JAK	IDN	ID	True	1	2026-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3982	0.4741	-0.5259	0.1636	920.3745	0.6704	ID	100	41801537.8204	63926.3588	63926.3588	0.0000	0.0000	0.0000	10455.9045	0.1636	25455.7234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@MINER60	-22248.1334	-0.0021	0.0035	-0.0000	0.0050	0.3048	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-490	-490.0000	45.4044	63.2648	1128535.0000	51.1876	MIN.AX	ASX	AUS	AU	True	-1	2026-09-04	2026-09-04	12046863	0.0050	546980031.8954	GS	apac	availability	0	2.2027	1.8690	0.8690	0.0122	9014.4557	1.0000	AU	1	41801537.8204	-22248.1334	22248.1334	0.0000	0.0000	0.0000	-272.1560	0.0122	-49005.1848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@TOKYU17	-6182.5853	-0.0006	0.0030	-0.0000	0.0050	0.0847	-0.0006	-0.0002	0.0004	1.0000	1.0000	400.0000	-600	-200.0000	10.3043	1639.9217	2482600.0000	25.6506	9005.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	70745763	0.0050	728986190.1250	GS	apac	availability	0	-0.2338	0.0229	-0.9771	-0.1203	6438.8522	1.0000	JP	100	41801537.8204	-2060.8618	2060.8618	4121.7235	4121.7235	1.0000	247.8323	0.1203	481.9063	-963.8125	-495.6646	0.0000	0.0000	NaN	NaN
357	@UCHID3	-4436.1136	-0.0004	0.0030	-0.0000	0.0050	0.0608	-0.0004	-0.0004	0.0000	1.0000	0.9847	0.0000	-300	-300.0000	14.7870	2309.1619	662600.0000	9.6399	8057.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	6988014	0.0050	103332080.5486	GS	apac	availability	0	0.2995	0.5357	-0.4643	-0.0827	770.3586	0.5666	JP	100	41801537.8204	-4436.1136	4436.1136	0.0000	0.0000	0.0000	366.8946	0.0827	-1328.8361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
358	@KAGAE2	-70063.6297	-0.0067	0.0030	-0.0000	0.0050	0.9598	-0.0067	-0.0061	0.0006	1.0000	1.0000	200.0000	-2300	-2100.0000	30.4624	4845.5079	111300.0000	3.3978	8154.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	8742075	0.0050	266305002.2804	GS	apac	availability	0	0.8702	1.0274	0.0274	0.0071	1391.0234	0.8780	JP	100	41801537.8204	-63971.1401	63971.1401	6092.4895	6092.4895	1.0000	-453.5868	0.0071	-55666.7214	5301.5925	43.1987	0.0000	0.0000	NaN	NaN
359	@MAINF1	-9887.6613	-0.0009	0.0040	-0.0000	0.0050	0.1354	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-258	-258.0000	38.3243	65.5457	84097.0000	3.2252	MFT.NZ	NZE	NZL	NZ	True	-1	2026-09-04	2026-09-04	3169715	0.0050	121477009.4175	GS	apac	availability	0	0.1779	0.2611	-0.7389	0.0307	3859.1982	0.4478	NZ	1	41801537.8204	-9887.6613	9887.6613	0.0000	0.0000	0.0000	-303.8406	0.0307	-1759.0262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@NITOR1	-82535.2771	-0.0079	0.0030	-0.0000	0.0050	1.1306	-0.0079	-0.0083	-0.0004	1.0000	1.0000	-200.0000	-4000	-4200.0000	20.6338	3245.2955	6077602.0000	124.2667	9843.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	94794593	0.0050	1955974499.2141	GS	apac	availability	200	-0.0204	0.1882	-0.8118	-0.1370	9681.7663	1.0000	JP	100	41801537.8204	-86662.0409	86662.0409	-4126.7639	4126.7639	-1.0000	11870.7082	0.1370	1766.6893	84.1281	565.2718	-200.0000	-4126.7639	NaN	NaN
361	@POUCH1	-7731.3112	-0.0007	0.0047	-0.0000	0.0175	0.3707	-0.0007	-0.0007	0.0000	1.0000	0.1506	0.0000	-10000	-10000.0000	0.7731	24.6324	8277871.0000	6.4214	9904.TW	TPE	TWN	TW	True	-1	2026-09-04	2026-09-04	20348728	0.0175	15732234.8447	GS	apac	availability	0	0.4707	0.6374	-0.3626	0.0560	1868.1661	1.0000	TW	1000	41801537.8204	-7731.3112	7731.3112	0.0000	0.0000	0.0000	-433.2133	0.0560	-3639.1713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@YANZH2	-185022.4711	-0.0176	0.0037	-0.0000	0.0100	5.0691	-0.0176	-0.0173	0.0003	1.0000	1.0000	2000.0000	-110000	-108000.0000	1.6820	13.3516	24958778.0000	42.4956	1171.HK	HKG	HKG	HK	True	-1	2026-09-04	2026-09-04	220633393	0.0100	371110323.5181	GS	apac	availability	0	0.3701	0.4792	-0.5208	0.0443	5346.9644	1.0000	XH	2000	41801537.8204	-181658.4262	181658.4262	3364.0449	3364.0449	1.0000	-8052.7779	0.0443	-67225.1203	1244.9096	149.1255	0.0000	0.0000	NaN	NaN
363	@AMADA1	6238.6589	0.0006	0.0030	0.0513	0.0000	-0.0000	0.0006	0.0003	-0.0003	1.0000	1.0000	-200.0000	400	200.0000	15.5966	2467.0582	2108700.0000	32.7765	6113.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	68694599	0.0050	1071405425.3430	GS	apac	availability	0	1.3560	1.3100	0.3100	0.0399	4951.1778	1.0000	JP	100	41801537.8204	3119.3294	3119.3294	-3119.3294	3119.3294	-1.0000	124.3731	0.0399	4229.8222	-4229.8222	-124.3731	0.0000	0.0000	NaN	NaN
364	@CHINA484	-45224.5979	-0.0043	0.0037	-0.0000	0.0050	0.6195	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-31000	-31000.0000	1.4589	11.4743	21743633.0000	31.8160	1898.HK	HKG	HKG	HK	True	-1	2026-09-04	2026-09-04	253830049	0.0050	370301997.1945	GS	apac	availability	0	0.1699	0.3386	-0.6614	0.0821	5991.0373	1.0000	XH	1000	41801537.8204	-45224.5979	45224.5979	0.0000	0.0000	0.0000	-3714.4315	0.0821	-7685.0473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@HOYAC2	123286.2826	0.0117	0.0030	1.0133	0.0000	-0.0000	0.0117	0.0088	-0.0029	1.0000	1.0000	-200.0000	800	600.0000	154.1079	24346.4610	1385800.0000	212.5713	7741.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	91051212	0.0050	14031706812.0144	GS	apac	availability	0	0.8873	0.8756	-0.1244	0.0465	51601.1684	1.0000	JP	100	41801537.8204	92464.7119	92464.7119	-30821.5706	30821.5706	-1.0000	4298.3961	0.0465	82042.4554	-27347.4851	-1432.7987	0.0000	0.0000	NaN	NaN
366	@UNILE31	9303.6328	0.0009	0.0100	0.2549	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	96600	96600.0000	0.0963	1705.0425	10622000.0000	1.0200	UNVR.JK	JAK	IDN	ID	True	1	2026-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7422	0.7383	-0.2617	0.2328	551.1391	0.6807	ID	100	41801537.8204	9303.6328	9303.6328	0.0000	0.0000	0.0000	2165.6758	0.2328	6904.9045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@ALPSE2	-40195.3100	-0.0038	0.0030	-0.0000	0.0050	0.5506	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	14.3555	2269.0237	2151400.0000	30.7559	6770.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	41850276	0.0050	600780291.4453	GS	apac	availability	0	0.7502	0.9373	-0.0627	-0.0268	2748.4326	1.0000	JP	100	41801537.8204	-40195.3100	40195.3100	0.0000	0.0000	0.0000	1078.3208	0.0268	-30153.1634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
368	@LGELE11	20872.5143	0.0020	0.0047	0.2716	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	142	142.0000	146.9895	200883.3800	475176.0000	70.2598	066570.KS	KRX	KOR	KR	True	1	2026-09-04	2026-09-04	2093458	0.0075	307716422.6618	GS	apac	availability	0	1.6734	1.5835	0.5835	0.2967	15562.5194	1.0000	KR	1	41801537.8204	20872.5143	20872.5143	0.0000	0.0000	0.0000	6193.3556	0.2967	34927.8337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@SEEGE1	27472.1384	0.0026	0.0047	0.3575	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0856	0.0000	1183	1183.0000	23.2224	31708.4300	278429.0000	6.4983	096530.KQ	KDQ	KOR	KR	True	1	2026-09-04	2026-09-04	386852	0.0200	8983644.7090	GS	apac	availability	0	0.8906	1.0521	0.0521	0.1703	1212.8146	0.9539	KR	1	41801537.8204	27472.1384	27472.1384	0.0000	0.0000	0.0000	4677.1942	0.1703	24467.5190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@SOULP2	-53574.1930	-0.0051	0.0035	-0.0000	0.0050	0.7339	-0.0051	-0.0051	0.0000	1.0000	1.0000	14.0000	-1691	-1677.0000	31.6820	44.2144	319762.0000	10.1363	SOL.AX	ASX	AUS	AU	True	-1	2026-09-04	2026-09-04	40851585	0.0050	1294258248.3891	GS	apac	availability	0	0.1849	0.2978	-0.7022	-0.1153	12036.5999	1.0000	AU	1	41801537.8204	-53130.6455	53130.6455	443.5474	443.5474	1.0000	6128.5092	0.1153	-9825.0201	82.0216	-51.1623	0.0000	0.0000	NaN	NaN
371	@TELEC97	-9511.6546	-0.0009	0.0040	-0.0000	0.0050	0.1303	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-7423	-7423.0000	1.2814	2.1920	4619602.0000	5.9249	SPK.NZ	NZE	NZL	NZ	True	-1	2026-09-04	2026-09-04	148631519	0.0050	190452873.0021	GS	apac	availability	0	0.0720	0.1973	-0.8027	-0.0081	2421.9408	0.7336	NZ	1	41801537.8204	-9511.6546	9511.6546	0.0000	0.0000	0.0000	77.3848	0.0081	-684.4884	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
372	@COFCO4	-36261.6617	-0.0035	0.0037	-0.0000	0.0325	3.2288	-0.0035	-0.0035	0.0000	1.0000	0.0327	0.0000	-267000	-267000.0000	0.1358	1.0613	11108270.0000	1.5034	1610.HK	HKG	HKG	HK	True	-1	2026-09-04	2026-09-04	22613594	0.0350	3071185.3796	GS	apac	availability	0	0.5523	0.6244	-0.3756	-0.0928	373.3727	0.8038	XH	1000	41801537.8204	-36261.6617	36261.6617	0.0000	0.0000	0.0000	3364.2263	0.0928	-20028.7511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
373	@BENDI2	-77976.9461	-0.0074	0.0035	-0.0000	0.0050	1.0682	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-10319	-10319.0000	7.5566	10.5365	2397368.0000	18.1101	BEN.AX	ASX	AUS	AU	True	-1	2026-09-04	2026-09-04	43650476	0.0050	329850839.5970	GS	apac	availability	0	0.3566	0.3963	-0.6037	-0.0648	4381.3127	1.0000	AU	1	41801537.8204	-77976.9461	77976.9461	0.0000	0.0000	0.0000	5052.4811	0.0648	-27804.9430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
374	@CHIBA2	-75315.0154	-0.0072	0.0030	-0.0000	0.0050	1.0317	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	17.5151	2775.2791	114700.0000	2.0056	8337.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	6494771	0.0050	113756692.5557	GS	apac	availability	0	0.8864	0.7977	-0.2023	-0.0968	1089.8266	0.4077	JP	100	41801537.8204	-75315.0154	75315.0154	0.0000	0.0000	0.0000	7289.5030	0.0968	-66762.8761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
375	@HITAC40	-26648.1838	-0.0025	0.0030	-0.0000	0.0050	0.3650	-0.0025	-0.0025	0.0000	1.0000	0.7973	0.0000	-1700	-1700.0000	15.6754	2493.1968	268800.0000	4.2223	6810.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	5322871	0.0050	83438143.9870	GS	apac	availability	0	0.8438	1.0082	0.0082	-0.0691	637.4246	0.6772	JP	100	41801537.8204	-26648.1838	26648.1838	0.0000	0.0000	0.0000	1842.3925	0.0691	-22484.8483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
376	@NONGF1	230850.5336	0.0220	0.0037	2.3718	0.0000	-0.0000	0.0220	0.0220	0.0000	1.0000	1.0000	0.0000	43600	43600.0000	5.2947	41.6592	3848180.0000	20.4434	9633.HK	HKG	HKG	HK	True	1	2026-09-04	2026-09-04	192993987	0.0050	1021852405.5013	GS	apac	availability	0	0.5403	0.5926	-0.4074	0.1589	19726.3481	1.0000	XH	200	41801537.8204	230850.5336	230850.5336	0.0000	0.0000	0.0000	36670.8990	0.1589	124731.2983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@ORIGI6	-26018.8399	-0.0025	0.0035	-0.0000	0.0050	0.3564	-0.0025	-0.0024	0.0001	1.0000	1.0000	118.0000	-3164	-3046.0000	8.2234	11.4924	3936891.0000	32.4380	ORG.AX	ASX	AUS	AU	True	-1	2026-09-04	2026-09-04	82775660	0.0050	680697423.8860	GS	apac	availability	0	0.1372	0.2597	-0.7403	-0.0140	14166.8445	1.0000	AU	1	41801537.8204	-25048.4787	25048.4787	970.3613	970.3613	1.0000	349.8280	0.0140	-3437.4971	133.1663	-13.5521	0.0000	0.0000	NaN	NaN
378	@RAMSA1	-20982.9352	-0.0020	0.0035	-0.0000	0.0050	0.2874	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-565	-565.0000	37.1379	51.8153	1790155.0000	66.5023	RHC.AX	ASX	AUS	AU	True	-1	2026-09-04	2026-09-04	30491168	0.0050	1132379120.9412	GS	apac	availability	0	0.2463	0.3708	-0.6292	-0.0627	7200.9364	1.0000	AU	1	41801537.8204	-20982.9352	20982.9352	0.0000	0.0000	0.0000	1314.6477	0.0627	-5168.2576	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
379	@IWATE1	-12736.8944	-0.0012	0.0030	-0.0000	0.0050	0.1745	-0.0012	-0.0012	0.0000	1.0000	0.9556	0.0000	-800	-800.0000	15.9211	2530.8755	285000.0000	4.5445	8345.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	6293560	0.0050	100200511.0761	GS	apac	availability	0	0.9173	0.8193	-0.1807	-0.0348	1178.0217	0.7678	JP	100	41801537.8204	-12736.8944	12736.8944	0.0000	0.0000	0.0000	443.3744	0.0348	-11683.7587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
380	@MIYAZ1	-31351.4345	-0.0030	0.0030	-0.0000	0.0050	0.4295	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	16.5008	2607.1849	248300.0000	4.0787	8393.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	7874059	0.0050	129927918.4836	GS	apac	availability	0	0.7884	0.7292	-0.2708	-0.0892	1413.5702	0.9231	JP	100	41801537.8204	-31351.4345	31351.4345	0.0000	0.0000	0.0000	2795.8335	0.0892	-24719.0222	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
381	@POLYP44	72228.7940	0.0069	0.0037	0.7421	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	3.6114	28.3115	545600.0000	1.9698	6049.HK	HKG	HKG	HK	True	1	2026-09-04	2026-09-04	34280213	0.0050	123800922.1974	GS	apac	availability	0	0.4477	0.5973	-0.4027	0.1355	551.3948	0.8193	XH	200	41801537.8204	72228.7940	72228.7940	0.0000	0.0000	0.0000	9785.1264	0.1355	32336.9478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@BIGHI3	-4145.4435	-0.0004	0.0047	-0.0000	0.0525	0.5963	-0.0004	-0.0004	0.0000	1.0000	0.1715	0.0000	-32	-32.0000	129.5451	176628.1900	155175.0000	20.1739	352820.KS	KRX	KOR	KR	True	-1	2026-09-04	2026-09-04	138707	0.0500	17968813.6340	GS	apac	availability	0	1.0771	1.1204	0.1204	0.0123	4914.1663	1.0000	KR	1	41801537.8204	-4145.4435	4145.4435	0.0000	0.0000	0.0000	-51.0607	0.0123	-4465.2313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@DAEWO6	-51189.4560	-0.0049	0.0047	-0.0000	0.0175	2.4543	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-804	-804.0000	63.6685	86218.8750	1141093.0000	72.4155	042660.KS	KRX	KOR	KR	True	-1	2026-09-04	2026-09-04	3176751	0.0175	202258899.8043	GS	apac	availability	0	1.8428	1.7246	0.7246	0.0410	12095.4976	1.0000	KR	1	41801537.8204	-51189.4560	51189.4560	0.0000	0.0000	0.0000	-2098.2070	0.0410	-94333.5967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@DONGB1	10309.8771	0.0010	0.0047	0.1342	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	69	69.0000	149.4185	203206.9400	307214.0000	45.9503	005830.KS	KRX	KOR	KR	True	1	2026-09-04	2026-09-04	1109998	0.0050	165854245.1160	GS	apac	availability	0	0.5951	0.7049	-0.2951	0.1534	9297.6162	1.0000	KR	1	41801537.8204	10309.8771	10309.8771	0.0000	0.0000	0.0000	1581.9712	0.1534	6135.1685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@DONGB3	-36713.7467	-0.0035	0.0047	-0.0000	0.0550	5.5322	-0.0035	-0.0035	0.0000	1.0000	0.0426	0.0000	-2087	-2087.0000	17.5916	23617.7080	212652.0000	3.6967	007390.KQ	KDQ	KOR	KR	True	-1	2026-09-04	2026-09-04	233515	0.0550	4107911.1506	GS	apac	availability	0	0.2619	0.5057	-0.4943	-0.1600	952.1552	0.9999	KR	1	41801537.8204	-36713.7467	36713.7467	0.0000	0.0000	0.0000	5874.7307	0.1600	-9615.5052	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
386	@ECOPR3	-24655.5259	-0.0023	0.0047	-0.0000	0.0450	3.0397	-0.0023	-0.0023	0.0000	1.0000	0.2929	0.0000	-410	-410.0000	60.1354	82140.2500	542073.0000	32.7734	086520.KQ	KDQ	KOR	KR	True	-1	2026-09-04	2026-09-04	507339	0.0400	30509048.4683	GS	apac	availability	0	1.8644	1.7099	0.7099	0.0660	8164.9572	1.0000	KR	1	41801537.8204	-24655.5259	24655.5259	0.0000	0.0000	0.0000	-1627.6264	0.0660	-45967.5586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@FADUI1	-1810.6873	-0.0002	0.0047	-0.0000	0.0450	0.2232	-0.0002	-0.0002	0.0000	1.0000	0.1760	0.0000	-40	-40.0000	45.2672	61765.4650	188054.0000	8.5494	440110.KQ	KDQ	KOR	KR	True	-1	2026-09-04	2026-09-04	407878	0.0375	18463488.2627	GS	apac	availability	0	1.8578	1.8125	0.8125	-0.0203	2132.2820	1.0000	KR	1	41801537.8204	-1810.6873	1810.6873	0.0000	0.0000	0.0000	36.7715	0.0203	-3363.9491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
388	@JEONB1	-7535.9924	-0.0007	0.0047	-0.0000	0.0125	0.2581	-0.0007	-0.0007	0.0000	1.0000	0.3362	0.0000	-324	-324.0000	23.2592	31727.9730	863986.0000	20.1770	175330.KS	KRX	KOR	KR	True	-1	2026-09-04	2026-09-04	1514392	0.0150	35223600.5282	GS	apac	availability	0	0.7497	0.7738	-0.2262	0.0167	3297.1499	1.0000	KR	1	41801537.8204	-7535.9924	7535.9924	0.0000	0.0000	0.0000	-125.6271	0.0167	-5649.4246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@KAOCO2	35796.3687	0.0034	0.0030	0.2942	0.0000	-0.0000	0.0034	0.0036	0.0002	1.0000	1.0000	100.0000	1600	1700.0000	22.3727	3562.3672	2018300.0000	45.2994	4452.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	200717448	0.0050	4490597359.7658	GS	apac	availability	0	0.2856	0.4023	-0.5977	0.0172	20296.5411	1.0000	JP	100	41801537.8204	38033.6418	38033.6418	2237.2730	2237.2730	1.0000	654.2971	0.0172	10863.9785	639.0576	38.4881	0.0000	0.0000	NaN	NaN
390	@LGENE1	-16141.6152	-0.0015	0.0047	-0.0000	0.0400	1.7689	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-60	-60.0000	269.0269	362904.5000	426976.0000	114.0523	373220.KS	KRX	KOR	KR	True	-1	2026-09-04	2026-09-04	598720	0.0375	161071797.3596	GS	apac	availability	0	1.3068	1.3487	0.3487	0.0002	13219.9828	1.0000	KR	1	41801537.8204	-16141.6152	16141.6152	0.0000	0.0000	0.0000	-3.8728	0.0002	-21093.1779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@LOTTE9	-2496.0987	-0.0002	0.0047	-0.0000	0.0275	0.1881	-0.0002	-0.0002	0.0000	1.0000	0.0594	0.0000	-270	-270.0000	9.2448	12793.6100	470252.0000	4.4282	032350.KS	KRX	KOR	KR	True	-1	2026-09-04	2026-09-04	671775	0.0350	6210432.3413	GS	apac	availability	0	0.8907	0.8929	-0.1071	0.0204	663.3421	1.0000	KR	1	41801537.8204	-2496.0987	2496.0987	0.0000	0.0000	0.0000	-50.8444	0.0204	-2223.1871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@POSCO3	-137721.4679	-0.0131	0.0047	-0.0000	0.0525	19.8093	-0.0131	-0.0131	0.0000	1.0000	0.1440	0.0000	-1018	-1018.0000	135.2863	181856.7500	407968.0000	54.6090	003670.KS	KRX	KOR	KR	True	-1	2026-09-04	2026-09-04	101569	0.0550	13740895.6469	GS	apac	availability	0	1.9098	1.7440	0.7440	-0.0978	5053.9466	1.0000	KR	1	41801537.8204	-137721.4679	137721.4679	0.0000	0.0000	0.0000	13475.5404	0.0978	-263024.7539	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
393	@RAINB29	-8353.4515	-0.0008	0.0047	-0.0000	0.0600	1.3732	-0.0008	-0.0008	0.0000	1.0000	0.0243	0.0000	-26	-26.0000	321.2866	441880.9400	60563.0000	19.6979	277810.KQ	KDQ	KOR	KR	True	-1	2026-09-04	2026-09-04	7672	0.0600	2464910.7563	GS	apac	availability	0	1.9291	1.8393	0.8393	0.0196	4051.3947	1.0000	KR	1	41801537.8204	-8353.4515	8353.4515	0.0000	0.0000	0.0000	-164.1418	0.0196	-16114.8460	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@SAMSU45	-89661.4096	-0.0085	0.0047	-0.0000	0.0050	1.2282	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-226	-226.0000	396.7319	543307.6900	437603.0000	174.9986	006400.KS	KRX	KOR	KR	True	-1	2026-09-04	2026-09-04	2917104	0.0050	1157308214.5364	GS	apac	availability	0	1.7969	1.6909	0.6909	0.0278	25896.3889	1.0000	KR	1	41801537.8204	-89661.4096	89661.4096	0.0000	0.0000	0.0000	-2488.3173	0.0278	-161112.9172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@SAMSU53	-94019.5721	-0.0090	0.0047	-0.0000	0.0050	1.2879	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	15.9355	21268.3130	7128820.0000	111.5987	010140.KS	KRX	KOR	KR	True	-1	2026-09-04	2026-09-04	28197899	0.0050	449348202.8671	GS	apac	availability	0	1.4269	1.4332	0.4332	0.0148	11919.7695	1.0000	KR	1	41801537.8204	-94019.5721	94019.5721	0.0000	0.0000	0.0000	-1390.7657	0.0148	-134152.4014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@SIMMT2	-17470.1886	-0.0017	0.0047	-0.0000	0.0725	3.4701	-0.0017	-0.0012	0.0005	1.0000	0.0972	61.0000	-202	-141.0000	86.4861	119614.1900	608159.0000	53.5437	222800.KQ	KDQ	KOR	KR	True	-1	2026-09-04	2026-09-04	115929	0.0625	10026245.0297	GS	apac	availability	0	2.3818	2.1797	1.1797	0.0768	2200.4423	1.0000	KR	1	41801537.8204	-12194.5376	12194.5376	5275.6510	5275.6510	1.0000	-935.9889	0.0768	-29045.1022	12565.6116	404.9314	0.0000	0.0000	NaN	NaN
397	@SKBIO2	-147598.9881	-0.0141	0.0047	-0.0000	0.0675	27.2957	-0.0141	-0.0143	-0.0002	1.0000	0.0622	-84.0000	-5312	-5396.0000	27.7860	37990.8210	81339.0000	2.2745	302440.KS	KRX	KOR	KR	True	-1	2026-09-04	2026-09-04	181825	0.0675	5052181.1017	GS	apac	availability	84	0.9801	1.0092	0.0092	-0.1772	741.1967	0.9792	KR	1	41801537.8204	-149933.0082	149933.0082	-2334.0201	2334.0201	-1.0000	26570.2637	0.1772	-146945.2218	-2287.5090	413.6216	-84.0000	-2334.0201	NaN	NaN
398	@SKSQU1	-18773.7363	-0.0018	0.0047	-0.0000	0.0050	0.2572	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-26	-26.0000	722.0668	982578.1900	402164.0000	290.8564	402340.KS	KRX	KOR	KR	True	-1	2026-09-04	2026-09-04	2676299	0.0050	1932466602.2033	GS	apac	availability	0	2.6623	2.2517	1.2517	0.2207	64775.3963	1.0000	KR	1	41801537.8204	-18773.7363	18773.7363	0.0000	0.0000	0.0000	-4142.6337	0.2207	-49981.8270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@ZENSH1	-37203.8787	-0.0035	0.0030	-0.0000	0.0050	0.5096	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	74.4078	11729.2620	531700.0000	39.2921	7550.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	18223942	0.0050	1356002655.3678	GS	apac	availability	0	0.1829	0.3093	-0.6907	-0.1027	7415.0753	1.0000	JP	100	41801537.8204	-37203.8787	37203.8787	0.0000	0.0000	0.0000	3822.5086	0.1027	-6805.6979	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
400	@ABLBI4	-15325.1866	-0.0015	0.0047	-0.0000	0.0200	0.8397	-0.0015	-0.0015	0.0000	1.0000	0.3301	0.0000	-308	-308.0000	49.7571	68259.5630	244594.0000	12.2890	298380.KQ	KDQ	KOR	KR	True	-1	2026-09-04	2026-09-04	693479	0.0200	34505503.4222	GS	apac	availability	0	1.4655	1.4465	0.4465	-0.1177	2785.7738	1.0000	KR	1	41801537.8204	-15325.1866	15325.1866	0.0000	0.0000	0.0000	1803.2458	0.1177	-22459.0054	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
401	@INFRA14	-112042.9381	-0.0107	0.0040	-0.0000	0.0050	1.5348	-0.0107	-0.0107	0.0000	1.0000	1.0000	0.0000	-13161	-13161.0000	8.5133	14.5717	475291.0000	4.0523	IFT.NZ	NZE	NZL	NZ	True	-1	2026-09-04	2026-09-04	58251493	0.0050	495909765.7150	GS	apac	availability	0	0.5388	0.5889	-0.4111	-0.0378	8531.1634	0.9998	NZ	1	41801537.8204	-112042.9381	112042.9381	0.0000	0.0000	0.0000	4232.8435	0.0378	-60374.0130	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
402	@MITSU69	127665.0625	0.0122	0.0030	1.0493	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	0.7968	0.0000	4600	4600.0000	27.7533	4416.2500	41600.0000	1.1575	5192.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	3014190	0.0050	83653642.3479	GS	apac	availability	0	0.4717	0.6999	-0.3001	0.0175	863.2433	0.3471	JP	100	41801537.8204	127665.0625	127665.0625	0.0000	0.0000	0.0000	2233.9555	0.0175	60217.7964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@TAIWA88	151051.8455	0.0144	0.0047	1.9657	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.2130	0.0000	45250	45250.0000	3.3382	106.0507	225552.0000	0.7533	9917.TW	TPE	TWN	TW	True	1	2026-09-04	2026-09-04	6699255	0.0075	22363200.6905	GS	apac	availability	0	0.1500	0.5673	-0.4327	0.1695	1138.6616	0.3755	TW	1000	41801537.8204	151051.8455	151051.8455	0.0000	0.0000	0.0000	25596.8582	0.1695	22658.7166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@OSCOT1	-7160.9740	-0.0007	0.0047	-0.0000	0.0275	0.5395	-0.0007	-0.0007	0.0000	1.0000	0.0946	0.0000	-271	-271.0000	26.4243	36127.5430	76905.0000	2.0450	039200.KQ	KDQ	KOR	KR	True	-1	2026-09-04	2026-09-04	373336	0.0275	9865126.9053	GS	apac	availability	0	0.8177	0.8956	-0.1044	0.0337	849.1929	1.0000	KR	1	41801537.8204	-7160.9740	7160.9740	0.0000	0.0000	0.0000	-241.3539	0.0337	-5855.5158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@SCORP2	150776.7444	0.0144	0.0047	1.9622	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.0624	0.0000	2551	2551.0000	59.1050	80537.0000	50301.0000	2.9818	012750.KS	KRX	KOR	KR	True	1	2026-09-04	2026-09-04	110818	0.0150	6549893.0848	GS	apac	availability	0	0.3474	0.7229	-0.2771	0.2285	1414.9418	0.8000	KR	1	41801537.8204	150776.7444	150776.7444	0.0000	0.0000	0.0000	34446.0428	0.2285	52375.3537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@KASUM2	-103175.3967	-0.0098	0.0030	-0.0000	0.0575	16.2537	-0.0098	-0.0085	0.0013	1.0000	0.6706	300.0000	-2300	-2000.0000	44.8589	7171.1915	358000.0000	16.1749	3498.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	1546394	0.0550	69369484.5407	GS	apac	availability	0	0.9217	0.8838	-0.1162	-0.1186	1104.1081	1.0000	JP	100	41801537.8204	-89717.7363	89717.7363	13457.6604	13457.6604	1.0000	10636.7779	0.1186	-82688.8980	12403.3347	-1595.5167	0.0000	0.0000	NaN	NaN
407	@THBAN1	-43174.7705	-0.0041	0.0030	-0.0000	0.0050	0.5914	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	25.3969	4038.7007	530500.0000	13.4988	8341.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	33950249	0.0050	862231886.9499	GS	apac	availability	0	0.8923	0.7925	-0.2075	-0.0436	5840.4604	1.0000	JP	100	41801537.8204	-43174.7705	43174.7705	0.0000	0.0000	0.0000	1881.6587	0.0436	-38524.5445	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
408	@WUXIB5	90515.5023	0.0086	0.0037	0.9300	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	6.4654	50.6619	44024723.0000	284.4232	2269.HK	HKG	HKG	HK	True	1	2026-09-04	2026-09-04	726767365	0.0050	4698836648.1245	GS	apac	availability	0	1.9370	1.7145	0.7145	0.0290	24668.8455	1.0000	XH	500	41801537.8204	90515.5023	90515.5023	0.0000	0.0000	0.0000	2625.8073	0.0290	175332.3338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@ORION55	187107.1554	0.0178	0.0047	2.4350	0.0000	-0.0000	0.0178	0.0178	0.0000	1.0000	0.2278	0.0000	1966	1966.0000	95.1715	129113.6900	95889.0000	9.1127	271560.KS	KRX	KOR	KR	True	1	2026-09-04	2026-09-04	251319	0.0150	23918404.4665	GS	apac	availability	0	0.4154	0.5584	-0.4416	0.2038	2370.0687	1.0000	KR	1	41801537.8204	187107.1554	187107.1554	0.0000	0.0000	0.0000	38137.8873	0.2038	77719.9491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@SAMTE2	-3483.2619	-0.0003	0.0047	-0.0000	0.0375	0.3579	-0.0003	-0.0003	0.0000	1.0000	0.0373	0.0000	-613	-613.0000	5.6823	7726.2891	579668.0000	3.2965	031330.KQ	KDQ	KOR	KR	True	-1	2026-09-04	2026-09-04	683032	0.0375	3881206.1327	GS	apac	availability	0	1.6138	1.6402	0.6402	0.0136	284.1019	0.8386	KR	1	41801537.8204	-3483.2619	3483.2619	0.0000	0.0000	0.0000	-47.4099	0.0136	-5621.3334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@SAPPO2	-40312.4975	-0.0038	0.0030	-0.0000	0.0050	0.5522	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	8.3984	1338.2771	1584700.0000	13.3617	8524.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	53803715	0.0050	451867109.2259	GS	apac	availability	0	0.8988	0.8011	-0.1989	-0.0495	2984.6077	1.0000	JP	100	41801537.8204	-40312.4975	40312.4975	0.0000	0.0000	0.0000	1995.1735	0.0495	-36234.0734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
412	@BEIJI108	7971.4372	0.0008	0.0037	0.0819	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.2317	0.0000	38000	38000.0000	0.2098	1.6423	2984000.0000	0.6249	0579.HK	HKG	HKG	HK	True	1	2026-09-04	2026-09-04	115980329	0.0050	24329734.3487	GS	apac	availability	0	0.4034	0.5263	-0.4737	0.1168	451.1316	0.3597	XH	2000	41801537.8204	7971.4372	7971.4372	0.0000	0.0000	0.0000	931.2072	0.1168	3215.4448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@FUJIK9	18715.9766	0.0018	0.0030	0.1538	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	600	600.0000	31.1933	5003.0704	37758399.0000	1190.1960	5803.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	401518056	0.0050	12524670929.9981	GS	apac	availability	0	2.6370	2.1990	1.1990	0.1361	55373.7288	1.0000	JP	100	41801537.8204	18715.9766	18715.9766	0.0000	0.0000	0.0000	2546.5292	0.1361	49354.8167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@LIAUT3	-104686.5901	-0.0100	0.0037	-0.0000	0.0050	1.4341	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-17700	-17700.0000	5.9145	46.8394	8836090.0000	52.7787	2015.HK	HKG	HKG	HK	True	-1	2026-09-04	2026-09-04	67132044	0.0050	397052246.8798	GS	apac	availability	0	1.0004	1.0371	0.0371	0.0035	8664.1747	1.0000	XH	100	41801537.8204	-104686.5901	104686.5901	0.0000	0.0000	0.0000	-368.2875	0.0035	-104730.6802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@SKBIO1	-84708.3700	-0.0081	0.0047	-0.0000	0.0175	4.0614	-0.0081	-0.0081	0.0000	1.0000	0.2956	0.0000	-1332	-1332.0000	63.5949	86560.8130	124409.0000	7.9265	326030.KS	KRX	KOR	KR	True	-1	2026-09-04	2026-09-04	474745	0.0200	30191347.6968	GS	apac	availability	0	0.9253	0.9679	-0.0321	-0.0266	2490.1606	1.0000	KR	1	41801537.8204	-84708.3700	84708.3700	0.0000	0.0000	0.0000	2249.4717	0.0266	-78380.5616	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
416	@BANKO20	53871.9013	0.0051	0.0037	0.5535	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	71000	71000.0000	0.7588	5.9962	189102750.0000	144.5975	3988.HK	HKG	HKG	HK	True	1	2026-09-04	2026-09-04	4294967295	0.0050	3258845834.6650	GS	apac	availability	0	0.1048	0.2790	-0.7210	0.1394	63449.1569	1.0000	XH	1000	41801537.8204	53871.9013	53871.9013	0.0000	0.0000	0.0000	7511.4086	0.1394	5646.6624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@SANIN1	-8322.8321	-0.0008	0.0030	-0.0000	0.0050	0.1140	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	16.6457	2656.8724	366700.0000	6.1383	8381.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	20633778	0.0050	343462941.2889	GS	apac	availability	0	0.7891	0.7277	-0.2723	-0.0380	2612.9943	0.9991	JP	100	41801537.8204	-8322.8321	8322.8321	0.0000	0.0000	0.0000	316.5457	0.0380	-6567.4698	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
418	@TOKYU6	-84609.3697	-0.0081	0.0030	-0.0000	0.0050	1.1590	-0.0081	-0.0078	0.0002	1.0000	0.9803	300.0000	-11400	-11100.0000	7.4219	1174.6368	307300.0000	2.2742	1720.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	13752650	0.0050	102070442.7879	GS	apac	availability	0	0.4117	0.5534	-0.4466	-0.0642	681.4367	0.6413	JP	100	41801537.8204	-82382.8073	82382.8073	2226.5624	2226.5624	1.0000	5286.1206	0.0642	-33915.1590	916.6259	-142.8681	0.0000	0.0000	NaN	NaN
419	@TOMON4	-22246.0923	-0.0021	0.0030	-0.0000	0.0050	0.3047	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	7.1762	1136.0330	590600.0000	4.2272	8600.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	22566321	0.0050	161939503.5257	GS	apac	availability	0	0.7370	0.6931	-0.3069	-0.0423	1388.8236	0.8280	JP	100	41801537.8204	-22246.0923	22246.0923	0.0000	0.0000	0.0000	940.7903	0.0423	-16394.3835	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
420	@YAMAN5	-31798.1331	-0.0030	0.0030	-0.0000	0.0050	0.4356	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	45.4259	7287.1016	156300.0000	7.1760	8360.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	3328273	0.0050	151189811.1020	GS	apac	availability	0	0.9783	0.8621	-0.1379	-0.0235	1489.1974	0.9650	JP	100	41801537.8204	-31798.1331	31798.1331	0.0000	0.0000	0.0000	748.6434	0.0235	-31108.8707	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
421	@APEAG3	-23737.3216	-0.0023	0.0035	-0.0000	0.0050	0.3252	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-1561	-1561.0000	15.2065	21.2245	721369.0000	10.9770	APE.AX	ASX	AUS	AU	True	-1	2026-09-04	2026-09-04	17868895	0.0050	271723066.8825	GS	apac	availability	0	0.4074	0.4685	-0.5315	-0.1025	4293.7460	1.0000	AU	1	41801537.8204	-23737.3216	23737.3216	0.0000	0.0000	0.0000	2432.2589	0.1025	-9670.5680	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
422	@CHUGO2	-6711.8191	-0.0006	0.0030	-0.0000	0.0050	0.0919	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	22.3727	3560.7833	376400.0000	8.4443	5832.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	23819993	0.0050	532918282.5971	GS	apac	availability	0	0.7488	0.6932	-0.3068	-0.0400	4133.8421	0.9999	JP	100	41801537.8204	-6711.8191	6711.8191	0.0000	0.0000	0.0000	268.2962	0.0400	-5025.5910	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
423	@EZAKI1	-9607.4843	-0.0009	0.0030	-0.0000	0.0050	0.1316	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	32.0249	5101.7227	172400.0000	5.5414	2206.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	5084670	0.0050	162836290.2069	GS	apac	availability	0	0.0892	0.2521	-0.7479	-0.0720	2061.1402	1.0000	JP	100	41801537.8204	-9607.4843	9607.4843	0.0000	0.0000	0.0000	692.1408	0.0720	-857.1571	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
424	@HANKO1	33836.0052	0.0032	0.0047	0.4403	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0203	0.0000	1884	1884.0000	17.9597	24454.6760	73197.0000	1.3175	000240.KS	KRX	KOR	KR	True	1	2026-09-04	2026-09-04	118903	0.0400	2135457.8143	GS	apac	availability	0	0.8896	1.0704	0.0704	0.1526	1705.0062	0.3803	KR	1	41801537.8204	33836.0052	33836.0052	0.0000	0.0000	0.0000	5164.5744	0.1526	30099.6031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@HANSO43	3400.5591	0.0003	0.0047	0.0443	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0590	0.0000	24	24.0000	141.6900	193920.0700	34037.0000	4.8583	014680.KS	KRX	KOR	KR	True	1	2026-09-04	2026-09-04	43704	0.0350	6192418.2105	GS	apac	availability	0	1.7489	1.6405	0.6405	0.3143	1284.7015	1.0000	KR	1	41801537.8204	3400.5591	3400.5591	0.0000	0.0000	0.0000	1068.9267	0.3143	5947.3745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@HDHYU1	23142.5715	0.0022	0.0047	0.3012	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.1855	0.0000	153	153.0000	151.2586	204633.0000	62019.0000	9.3413	443060.KS	KRX	KOR	KR	True	1	2026-09-04	2026-09-04	128723	0.0750	19470465.5918	GS	apac	availability	0	0.7550	0.9722	-0.0278	0.2687	3051.6516	1.0000	KR	1	41801537.8204	23142.5715	23142.5715	0.0000	0.0000	0.0000	6218.1820	0.2687	17473.6782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@KANGW6	153614.1209	0.0146	0.0047	1.9991	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.0297	0.0000	14178	14178.0000	10.8347	14717.6570	214007.0000	2.3183	035250.KS	KRX	KOR	KR	True	1	2026-09-04	2026-09-04	287521	0.0150	3115198.5930	GS	apac	availability	0	0.3030	0.4812	-0.5188	0.2128	1367.6065	0.9999	KR	1	41801537.8204	153614.1209	153614.1209	0.0000	0.0000	0.0000	32696.3528	0.2128	46549.8053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@SAMSU46	-29765.9333	-0.0028	0.0047	-0.0000	0.0050	0.4078	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-30	-30.0000	992.1978	1372844.0000	615807.0000	622.2633	009150.KS	KRX	KOR	KR	True	-1	2026-09-04	2026-09-04	1190433	0.0050	1181144977.0981	GS	apac	availability	0	2.2364	2.0474	1.0474	0.1650	56324.2865	1.0000	KR	1	41801537.8204	-29765.9333	29765.9333	0.0000	0.0000	0.0000	-4912.5553	0.1650	-66567.8564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@SAMSU48	17297.2165	0.0016	0.0047	0.2251	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	94	94.0000	184.0129	251018.0700	13756016.0000	2541.5931	005930.KS	KRX	KOR	KR	True	1	2026-09-04	2026-09-04	137987710	0.0050	25391524334.4970	GS	apac	availability	0	1.7174	1.6088	0.6088	0.3182	1022001.3744	1.0000	KR	1	41801537.8204	17297.2165	17297.2165	0.0000	0.0000	0.0000	5503.9783	0.3182	29705.4099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@NOMUR8	-93568.5425	-0.0089	0.0030	-0.0000	0.0050	1.2818	-0.0089	-0.0082	0.0007	1.0000	1.0000	700.0000	-9100	-8400.0000	10.2823	1643.6937	11398301.0000	118.0400	8604.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	539635893	0.0050	5548675163.1127	GS	apac	availability	0	0.9194	0.9102	-0.0898	-0.0538	31757.3957	1.0000	JP	100	41801537.8204	-86370.9623	86370.9623	7197.5802	7197.5802	1.0000	4650.3394	0.0538	-79408.9316	6617.4110	-387.5283	0.0000	0.0000	NaN	NaN
431	@PEGAT1	-39856.3959	-0.0038	0.0047	-0.0000	0.0100	1.0920	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	2.8469	91.2069	9098621.0000	26.1339	4938.TW	TPE	TWN	TW	True	-1	2026-09-04	2026-09-04	52866977	0.0100	150506226.1325	GS	apac	availability	0	0.5695	0.7955	-0.2045	0.0815	6322.4720	1.0000	TW	1000	41801537.8204	-39856.3959	39856.3959	0.0000	0.0000	0.0000	-3247.4607	0.0815	-22698.0532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@SOFTB11	-49354.8356	-0.0047	0.0030	-0.0000	0.0050	0.6761	-0.0047	-0.0041	0.0006	1.0000	1.0000	300.0000	-2400	-2100.0000	20.5645	3279.5555	3479600.0000	71.8973	8473.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	106567693	0.0050	2191512903.4581	GS	apac	availability	0	1.0083	0.9745	-0.0255	0.0034	12508.8109	1.0000	JP	100	41801537.8204	-43185.4812	43185.4812	6169.3545	6169.3545	1.0000	-148.8317	0.0034	-43544.4380	6220.6340	21.2617	0.0000	0.0000	NaN	NaN
433	@DOOSA29	100028.8459	0.0095	0.0047	1.3017	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.3502	0.0000	2164	2164.0000	46.2241	62350.1250	138018.0000	6.3340	241560.KS	KRX	KOR	KR	True	1	2026-09-04	2026-09-04	795296	0.0325	36761802.6820	GS	apac	availability	0	1.2625	1.3276	0.3276	0.2194	2304.0449	1.0000	KR	1	41801537.8204	100028.8459	100028.8459	0.0000	0.0000	0.0000	21942.2900	0.2194	126290.2040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@GANFE1	-32117.3233	-0.0031	0.0037	-0.0000	0.0050	0.4400	-0.0031	-0.0030	0.0001	1.0000	1.0000	200.0000	-6600	-6400.0000	4.8663	38.8623	10048438.0000	49.7983	1772.HK	HKG	HKG	HK	True	-1	2026-09-04	2026-09-04	66286674	0.0050	322568263.5219	GS	apac	availability	0	2.2543	1.9535	0.9535	0.1245	2350.8942	1.0000	XH	200	41801537.8204	-31144.0711	31144.0711	973.2522	973.2522	1.0000	-3877.6342	0.1245	-70207.2229	2193.9757	121.1761	0.0000	0.0000	NaN	NaN
435	@ORION15	30577.5040	0.0029	0.0047	0.3979	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0039	0.0000	1642	1642.0000	18.6221	25427.1020	65976.0000	1.2348	001800.KS	KRX	KOR	KR	True	1	2026-09-04	2026-09-04	21836	0.0125	406632.3858	GS	apac	availability	0	0.3872	0.5421	-0.4579	0.2095	1120.2438	0.3812	KR	1	41801537.8204	30577.5040	30577.5040	0.0000	0.0000	0.0000	6406.5202	0.2095	11839.9171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@RAKUT8	-16275.2006	-0.0016	0.0030	-0.0000	0.0050	0.2229	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	40.6880	6483.2579	1317400.0000	53.8120	5838.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	31063243	0.0050	1263901276.8081	GS	apac	availability	0	1.0469	0.9007	-0.0993	-0.0371	3621.3375	1.0000	JP	100	41801537.8204	-16275.2006	16275.2006	0.0000	0.0000	0.0000	603.9584	0.0371	-17038.7512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
437	@CHEIL1	52640.5379	0.0050	0.0047	0.6850	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0773	0.0000	3776	3776.0000	13.9408	19006.7150	221202.0000	3.0946	030000.KS	KRX	KOR	KR	True	1	2026-09-04	2026-09-04	582282	0.0175	8117488.7886	GS	apac	availability	0	0.3096	0.5935	-0.4065	0.1388	1202.8263	0.9971	KR	1	41801537.8204	52640.5379	52640.5379	0.0000	0.0000	0.0000	7307.5753	0.1388	16295.3166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@DONGS26	24686.0721	0.0024	0.0047	0.3213	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0331	0.0000	1305	1305.0000	18.9165	25707.5470	63002.0000	1.1921	026960.KS	KRX	KOR	KR	True	1	2026-09-04	2026-09-04	183485	0.0275	3470899.5679	GS	apac	availability	0	0.4040	0.5535	-0.4465	0.1382	1885.9792	0.2900	KR	1	41801537.8204	24686.0721	24686.0721	0.0000	0.0000	0.0000	3412.7707	0.1382	9973.7628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@YOKOG3	20604.8374	0.0020	0.0030	0.1694	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	700	700.0000	29.4355	4727.4727	1943600.0000	57.8901	6841.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	63532260	0.0050	1870102696.6921	GS	apac	availability	0	0.9764	1.0421	0.0421	0.1052	7570.8416	1.0000	JP	100	41801537.8204	20604.8374	20604.8374	0.0000	0.0000	0.0000	2166.8435	0.1052	20118.2968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@BOSID1	55866.3562	0.0053	0.0037	0.5740	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	102000	102000.0000	0.5477	4.2977	15951579.0000	8.7423	3998.HK	HKG	HKG	HK	True	1	2026-09-04	2026-09-04	777621443	0.0050	425910554.4381	GS	apac	availability	0	0.3020	0.4756	-0.5244	0.1936	2696.8021	1.0000	HK	2000	41801537.8204	55866.3562	55866.3562	0.0000	0.0000	0.0000	10814.2217	0.1936	16874.4008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@EVAAI1	16174.3428	0.0015	0.0047	0.2105	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.8780	0.0000	12000	12000.0000	1.3479	42.6890	26435055.0000	35.5384	2618.TW	TPE	TWN	TW	True	1	2026-09-04	2026-09-04	68391246	0.0100	92181954.6114	GS	apac	availability	0	0.5179	0.6105	-0.3895	0.1958	6187.1935	1.0000	TW	1000	41801537.8204	16174.3428	16174.3428	0.0000	0.0000	0.0000	3166.1943	0.1958	8376.2517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@GUANG128	-15606.2077	-0.0015	0.0037	-0.0000	0.0300	1.2827	-0.0015	-0.0015	0.0000	1.0000	0.0193	0.0000	-58000	-58000.0000	0.2691	2.1309	8072645.0000	2.1936	2238.HK	HKG	HKG	HK	True	-1	2026-09-04	2026-09-04	6969108	0.0350	1875195.6405	GS	apac	availability	0	1.0496	1.0855	0.0855	-0.0102	673.7302	0.9999	XH	2000	41801537.8204	-15606.2077	15606.2077	0.0000	0.0000	0.0000	159.5254	0.0102	-16380.9274	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
443	@ARCAD25	44498.3337	0.0042	0.0047	0.5791	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.3537	0.0000	9000	9000.0000	4.9443	159.3846	1644979.0000	8.2567	3596.TW	TPE	TWN	TW	True	1	2026-09-04	2026-09-04	7509636	0.0425	37129587.6507	GS	apac	availability	0	0.9237	1.1089	0.1089	0.1510	882.4857	1.0000	TW	1000	41801537.8204	44498.3337	44498.3337	0.0000	0.0000	0.0000	6720.6310	0.1510	41102.9225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@CHINA1988	-5554.8826	-0.0005	0.0037	-0.0000	0.0125	0.1902	-0.0005	-0.0005	0.0000	1.0000	0.4037	0.0000	-18000	-18000.0000	0.3086	2.4274	5161801.0000	1.5978	2016.HK	HKG	HKG	HK	True	-1	2026-09-04	2026-09-04	137143587	0.0125	42323140.3436	GS	apac	availability	0	0.1807	0.3493	-0.6507	0.0636	968.3105	0.6130	XH	1000	41801537.8204	-5554.8826	5554.8826	0.0000	0.0000	0.0000	-353.5604	0.0636	-1003.6299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@CHINA233	28264.1528	0.0027	0.0047	0.3678	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	25000	25000.0000	1.1306	36.3558	60617344.0000	69.4020	2883.TW	TPE	TWN	TW	True	1	2026-09-04	2026-09-04	793885697	0.0050	897540264.3467	GS	apac	availability	0	0.5695	0.6675	-0.3325	0.1341	19191.1868	1.0000	TW	1000	41801537.8204	28264.1528	28264.1528	0.0000	0.0000	0.0000	3790.0452	0.1341	16096.2345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@NOFCO2	8414.1880	0.0008	0.0030	0.0692	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	500	500.0000	16.8284	2690.9922	1235300.0000	20.9437	4403.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	37927896	0.0050	638264893.1033	GS	apac	availability	0	0.4590	0.6513	-0.3487	0.0347	3980.3169	1.0000	JP	100	41801537.8204	8414.1880	8414.1880	0.0000	0.0000	0.0000	292.3298	0.0347	3861.7350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@HUGEL1	37174.2943	0.0035	0.0047	0.4838	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.1997	0.0000	210	210.0000	177.0204	243405.0000	30768.0000	5.5124	145020.KQ	KDQ	KOR	KR	True	1	2026-09-04	2026-09-04	118426	0.0375	20963823.7183	GS	apac	availability	0	0.9638	0.9979	-0.0021	0.2524	1262.8017	1.0000	KR	1	41801537.8204	37174.2943	37174.2943	0.0000	0.0000	0.0000	9383.8292	0.2524	35828.8593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@ZHEJI434	-29206.2375	-0.0028	0.0037	-0.0000	0.0050	0.4001	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	4.7107	36.9261	5964824.0000	28.0878	9863.HK	HKG	HKG	HK	True	-1	2026-09-04	2026-09-04	45069900	0.0050	212310032.6774	GS	apac	availability	0	0.9975	1.0392	0.0392	0.0661	3942.7237	1.0000	XH	100	41801537.8204	-29206.2375	29206.2375	0.0000	0.0000	0.0000	-1930.6939	0.0661	-29134.1628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@LGHOU1	102130.1264	0.0097	0.0047	1.3291	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.2073	0.0000	476	476.0000	214.5591	292761.3800	66736.0000	14.3808	051900.KS	KRX	KOR	KR	True	1	2026-09-04	2026-09-04	101444	0.0550	21765732.2416	GS	apac	availability	0	0.6854	0.7728	-0.2272	0.2491	2088.5375	1.0000	KR	1	41801537.8204	102130.1264	102130.1264	0.0000	0.0000	0.0000	25441.7697	0.2491	70002.5118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@LGINN1	-17188.2808	-0.0016	0.0047	-0.0000	0.0200	0.9418	-0.0016	-0.0016	0.0000	1.0000	0.6336	0.0000	-42	-42.0000	409.2448	557342.6300	157332.0000	64.5428	011070.KS	KRX	KOR	KR	True	-1	2026-09-04	2026-09-04	162113	0.0225	66343899.1356	GS	apac	availability	0	2.0032	1.8910	0.8910	0.2769	5714.5259	1.0000	KR	1	41801537.8204	-17188.2808	17188.2808	0.0000	0.0000	0.0000	-4758.5920	0.2769	-34432.3091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@OGAKI1	-5216.7335	-0.0005	0.0030	-0.0000	0.0050	0.0715	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	52.1673	8286.0235	193300.0000	10.0913	8361.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	4695730	0.0050	244963721.9655	GS	apac	availability	0	0.9779	0.8600	-0.1400	-0.0441	2153.5666	1.0000	JP	100	41801537.8204	-5216.7335	5216.7335	0.0000	0.0000	0.0000	230.0833	0.0441	-5101.3168	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
452	@VIVAE2	-26616.9618	-0.0025	0.0035	-0.0000	0.0050	0.3646	-0.0025	-0.0025	0.0000	1.0000	0.7985	0.0000	-12334	-12334.0000	2.1580	3.0163	5196606.0000	11.2377	VEA.AX	ASX	AUS	AU	True	-1	2026-09-04	2026-09-04	38724819	0.0050	83568755.4443	GS	apac	availability	0	-0.4524	-0.1832	-1.1832	-0.0588	2516.6557	1.0000	AU	1	41801537.8204	-26616.9618	26616.9618	0.0000	0.0000	0.0000	1565.2569	0.0588	12041.6643	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
453	@YOUNG37	43737.3735	0.0042	0.0047	0.5692	0.0000	-0.0000	0.0042	0.0040	-0.0002	1.0000	0.1366	-35.0000	786	751.0000	55.6455	76067.0000	86657.0000	4.8519	111770.KS	KRX	KOR	KR	True	1	2026-09-04	2026-09-04	257696	0.0125	14339626.2079	GS	apac	availability	0	0.4754	0.6637	-0.3363	0.1818	1208.2096	0.9747	KR	1	41801537.8204	41789.7805	41789.7805	-1947.5930	1947.5930	-1.0000	7596.0386	0.1818	19865.3950	-925.8173	-354.0098	0.0000	0.0000	NaN	NaN
454	@DAISH8	-17339.0978	-0.0017	0.0047	-0.0000	0.0125	0.5938	-0.0017	-0.0017	0.0000	1.0000	0.1256	0.0000	-894	-894.0000	19.3950	26413.9150	94936.0000	1.8457	003540.KS	KRX	KOR	KR	True	-1	2026-09-04	2026-09-04	670846	0.0125	13011034.0048	GS	apac	availability	0	1.3338	1.2945	0.2945	0.0661	924.4828	0.8450	KR	1	41801537.8204	-17339.0978	17339.0978	0.0000	0.0000	0.0000	-1145.3374	0.0661	-23126.1405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@DOOSA22	-22560.2810	-0.0021	0.0047	-0.0000	0.0050	0.3090	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-387	-387.0000	58.2953	79060.4380	3211239.0000	186.8703	034020.KS	KRX	KOR	KR	True	-1	2026-09-04	2026-09-04	18065066	0.0050	1053108436.5444	GS	apac	availability	0	2.1375	1.9283	0.9283	0.1233	26139.1928	1.0000	KR	1	41801537.8204	-22560.2810	22560.2810	0.0000	0.0000	0.0000	-2781.7670	0.1233	-48222.3502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@GLORY3	-46401.2068	-0.0044	0.0030	-0.0000	0.0050	0.6356	-0.0044	-0.0030	0.0014	1.0000	1.0000	500.0000	-1600	-1100.0000	29.0008	4614.2032	187900.0000	5.4625	6457.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	7721567	0.0050	223931266.7697	GS	apac	availability	0	0.4868	0.7105	-0.2895	0.0214	1592.0982	0.9891	JP	100	41801537.8204	-31900.8296	31900.8296	14500.3771	14500.3771	1.0000	-683.0017	0.0214	-15530.9083	7059.5038	310.4553	0.0000	0.0000	NaN	NaN
457	@GSRET1	72271.5978	0.0069	0.0047	0.9405	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0733	0.0000	3828	3828.0000	18.8797	25460.3750	160869.0000	3.0147	007070.KS	KRX	KOR	KR	True	1	2026-09-04	2026-09-04	407507	0.0175	7693621.2135	GS	apac	availability	0	0.5633	0.6471	-0.3529	0.4101	647.1790	0.5755	KR	1	41801537.8204	72271.5978	72271.5978	0.0000	0.0000	0.0000	29640.1286	0.4101	40709.4715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@HANWA1	-17270.6642	-0.0016	0.0030	-0.0000	0.0050	0.2366	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	12.3362	1965.7527	466500.0000	5.7776	8078.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	37018369	0.0050	456665586.7902	GS	apac	availability	0	0.7799	0.9019	-0.0981	-0.0552	2454.4502	0.9975	JP	100	41801537.8204	-17270.6642	17270.6642	0.0000	0.0000	0.0000	953.4319	0.0552	-13470.1679	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
459	@JIANG2	-9477.4771	-0.0009	0.0037	-0.0000	0.0050	0.1298	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	4.7387	37.3027	7927192.0000	37.7091	0358.HK	HKG	HKG	HK	True	-1	2026-09-04	2026-09-04	213667476	0.0050	1012514306.1596	GS	apac	availability	0	2.1013	1.8659	0.8659	0.1257	4799.6873	1.0000	XH	1000	41801537.8204	-9477.4771	9477.4771	0.0000	0.0000	0.0000	-1191.6002	0.1257	-19914.8010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@TAIHA2	-8866.9580	-0.0008	0.0047	-0.0000	0.0175	0.4251	-0.0008	-0.0008	0.0000	1.0000	0.1874	0.0000	-447	-447.0000	19.8366	27111.6530	1088663.0000	21.7249	001440.KS	KRX	KOR	KR	True	-1	2026-09-04	2026-09-04	987343	0.0175	19585523.2529	GS	apac	availability	0	2.6239	2.2804	1.2804	0.1508	2219.0866	1.0000	KR	1	41801537.8204	-8866.9580	8866.9580	0.0000	0.0000	0.0000	-1336.7141	0.1508	-23265.8784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@UNIPR3	11904.0139	0.0011	0.0047	0.1549	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	2.3808	75.8360	7289731.0000	17.4096	1216.TW	TPE	TWN	TW	True	1	2026-09-04	2026-09-04	191820693	0.0075	456687240.8805	GS	apac	availability	0	0.1106	0.3173	-0.6827	0.1465	12851.3513	1.0000	TW	1000	41801537.8204	11904.0139	11904.0139	0.0000	0.0000	0.0000	1743.8424	0.1465	1316.6131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@DLECC2	12540.4819	0.0012	0.0047	0.1632	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0451	0.0000	235	235.0000	53.3638	72449.2500	516138.0000	27.5238	375500.KS	KRX	KOR	KR	True	1	2026-09-04	2026-09-04	88671	0.0175	4731817.3317	GS	apac	availability	0	1.6522	1.5000	0.5000	0.2395	1589.9243	1.0000	KR	1	41801537.8204	12540.4819	12540.4819	0.0000	0.0000	0.0000	3003.6784	0.2395	20719.3013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@FFCOL1	10199.2485	0.0010	0.0047	0.1327	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0711	0.0000	209	209.0000	48.8002	66540.8130	59907.0000	2.9341	383220.KS	KRX	KOR	KR	True	1	2026-09-04	2026-09-04	152954	0.0375	7464190.6769	GS	apac	availability	0	0.5716	0.7312	-0.2688	0.2366	1233.8000	0.9834	KR	1	41801537.8204	10199.2485	10199.2485	0.0000	0.0000	0.0000	2413.3178	0.2366	5829.9665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@IFAST1	-2772.4018	-0.0003	0.0040	-0.0000	0.0325	0.2469	-0.0003	-0.0003	0.0000	1.0000	0.3558	0.0000	-400	-400.0000	6.9310	8.7900	1102700.0000	7.6255	IFAS.SI	SIN	SGP	SG	True	-1	2026-09-04	2026-09-04	5384809	0.0325	37322135.3554	GS	apac	availability	0	0.5959	0.7663	-0.2337	-0.0756	2126.1540	1.0000	SG	100	41801537.8204	-2772.4018	2772.4018	0.0000	0.0000	0.0000	209.5358	0.0756	-1652.1184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
465	@FURUN1	18876.0069	0.0018	0.0030	0.1551	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	400	400.0000	47.1900	7528.3360	269600.0000	12.7875	6814.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	2677297	0.0050	126341691.4477	GS	apac	availability	0	1.1963	1.2391	0.2391	0.0055	1309.4410	1.0000	JP	100	41801537.8204	18876.0069	18876.0069	0.0000	0.0000	0.0000	102.9943	0.0055	22582.0306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@SOUTH493	-18814.7166	-0.0018	0.0035	-0.0000	0.0050	0.2577	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-5037	-5037.0000	3.7353	5.2041	11685989.0000	43.6013	S32.AX	ASX	AUS	AU	True	-1	2026-09-04	2026-09-04	674868397	0.0050	2520837332.7283	GS	apac	availability	0	0.9979	1.0234	0.0234	-0.0143	16758.3795	1.0000	AU	1	41801537.8204	-18814.7166	18814.7166	0.0000	0.0000	0.0000	268.1822	0.0143	-18774.8778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
467	@CHUNG11	5117.4658	0.0005	0.0047	0.0666	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1607	0.0000	1000	1000.0000	5.1175	163.8634	2234597.0000	11.5314	1513.TW	TPE	TWN	TW	True	1	2026-09-04	2026-09-04	3297434	0.0575	16874505.8496	GS	apac	availability	0	0.9680	1.1050	0.1050	0.2205	2188.4618	1.0000	TW	1000	41801537.8204	5117.4658	5117.4658	0.0000	0.0000	0.0000	1128.3514	0.2205	4953.7988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@AACAC1	-10793.5109	-0.0010	0.0037	-0.0000	0.0050	0.1479	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	5.3968	42.3631	3109461.0000	16.7981	2018.HK	HKG	HKG	HK	True	-1	2026-09-04	2026-09-04	133532586	0.0050	720642709.0448	GS	apac	availability	0	1.6332	1.5971	0.5971	0.0437	6231.3367	1.0000	XH	500	41801537.8204	-10793.5109	10793.5109	0.0000	0.0000	0.0000	-471.6722	0.0437	-17627.5740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@BEIJI420	-15160.9040	-0.0014	0.0037	-0.0000	0.0450	1.8692	-0.0014	-0.0014	0.0000	1.0000	0.2812	0.0000	-4400	-4400.0000	3.4457	27.1475	2103420.0000	7.2819	6682.HK	HKG	HKG	HK	True	-1	2026-09-04	2026-09-04	8523246	0.0450	29368207.8187	GS	apac	availability	0	1.6936	1.5566	0.5566	-0.0485	1160.0783	1.0000	XH	100	41801537.8204	-15160.9040	15160.9040	0.0000	0.0000	0.0000	735.2668	0.0485	-25676.1622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
470	@GREAT74	-9908.5030	-0.0009	0.0037	-0.0000	0.0050	0.1357	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	0.9909	7.7839	16754653.0000	16.6311	2333.HK	HKG	HKG	HK	True	-1	2026-09-04	2026-09-04	366331436	0.0050	362979611.4757	GS	apac	availability	0	0.8668	0.9483	-0.0517	0.0402	2282.4910	1.0000	XH	500	41801537.8204	-9908.5030	9908.5030	0.0000	0.0000	0.0000	-398.0663	0.0402	-8588.4141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@GUOTA36	-6573.0224	-0.0006	0.0037	-0.0000	0.0050	0.0900	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	1.9332	15.2324	14604543.0000	28.3690	2611.HK	HKG	HKG	HK	True	-1	2026-09-04	2026-09-04	283933063	0.0050	548911292.1603	GS	apac	availability	0	0.7789	0.8629	-0.1371	0.0959	5896.4092	1.0000	XH	200	41801537.8204	-6573.0224	6573.0224	0.0000	0.0000	0.0000	-630.0286	0.0959	-5119.9581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@TOKYO49	-54538.8070	-0.0052	0.0030	-0.0000	0.0050	0.7471	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-15200	-15200.0000	3.5881	565.8760	49251301.0000	175.5930	9501.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	214675437	0.0050	770272515.5543	GS	apac	availability	0	0.6827	0.6643	-0.3357	-0.0980	5766.1065	1.0000	JP	100	41801537.8204	-54538.8070	54538.8070	0.0000	0.0000	0.0000	5343.0697	0.0980	-37233.4132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
473	@DONGF4	13129.7246	0.0013	0.0037	0.1349	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.8388	0.0000	5200	5200.0000	2.5249	19.8584	2913375.0000	7.3778	1072.HK	HKG	HKG	HK	True	1	2026-09-04	2026-09-04	34878555	0.0450	88066504.4028	GS	apac	availability	0	1.7001	1.5815	0.5815	0.0440	1030.1784	1.0000	XH	200	41801537.8204	13129.7246	13129.7246	0.0000	0.0000	0.0000	577.1347	0.0440	22321.8569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@ECOPR10	-46765.7849	-0.0045	0.0047	-0.0000	0.0700	8.9688	-0.0045	-0.0045	0.0000	1.0000	0.0325	0.0000	-1805	-1805.0000	25.9090	35256.1450	261669.0000	6.7904	450080.KS	KRX	KOR	KR	True	-1	2026-09-04	2026-09-04	113457	0.0625	2939559.9191	GS	apac	availability	0	1.8937	1.7424	0.7424	-0.0185	917.3591	1.0000	KR	1	41801537.8204	-46765.7849	46765.7849	0.0000	0.0000	0.0000	865.1912	0.0185	-88558.8952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
475	@HANSO81	27514.2712	0.0026	0.0037	0.2827	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	4.5857	35.8490	10493516.0000	47.9717	3692.HK	HKG	HKG	HK	True	1	2026-09-04	2026-09-04	222973596	0.0050	1022492666.6212	GS	apac	availability	0	0.7978	0.8337	-0.1663	0.0882	27808.4450	1.0000	XH	2000	41801537.8204	27514.2712	27514.2712	0.0000	0.0000	0.0000	2425.7691	0.0882	21949.9807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@INCOU1	46462.9507	0.0044	0.0030	0.3819	0.0000	-0.0000	0.0044	0.0042	-0.0003	1.0000	0.2354	-600.0000	10200	9600.0000	4.5552	723.2568	344100.0000	1.5680	6200.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	5424826	0.0050	24711119.9023	GS	apac	availability	0	0.1521	0.3930	-0.6070	0.1596	271.8087	0.4836	JP	100	41801537.8204	43729.8360	43729.8360	-2733.1147	2733.1147	-1.0000	6977.4464	0.1596	6650.5635	-415.6602	-436.0904	0.0000	0.0000	NaN	NaN
477	@LENDL6	-87805.7701	-0.0084	0.0035	-0.0000	0.0050	1.2028	-0.0084	-0.0084	0.0000	1.0000	0.8152	0.0000	-42673	-42673.0000	2.0576	2.8643	5161254.0000	10.5988	LLC.AX	ASX	AUS	AU	True	-1	2026-09-04	2026-09-04	41167553	0.0050	84708098.6891	GS	apac	availability	0	0.6127	0.6434	-0.3566	-0.1483	1421.6069	0.9978	AU	1	41801537.8204	-87805.7701	87805.7701	0.0000	0.0000	0.0000	13019.7394	0.1483	-53802.6172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
478	@REDNP1	-64893.1634	-0.0062	0.0035	-0.0000	0.0050	0.8889	-0.0062	-0.0061	0.0001	1.0000	1.0000	127.0000	-13350	-13223.0000	4.8609	6.7778	7126559.0000	34.6305	VAU.AX	ASX	AUS	AU	True	-1	2026-09-04	2026-09-04	122273164	0.0050	594358982.3585	GS	apac	availability	0	1.6268	1.4696	0.4696	-0.0363	5028.9329	1.0000	AU	1	41801537.8204	-64275.8277	64275.8277	617.3357	617.3357	1.0000	2335.4963	0.0363	-104566.3011	1004.3046	-22.4312	0.0000	0.0000	NaN	NaN
479	@TECHN58	21520.6858	0.0020	0.0035	0.2064	0.0000	-0.0000	0.0020	0.0025	0.0005	1.0000	1.0000	227.0000	973	1200.0000	22.1179	30.8505	716567.0000	15.8492	TNE.AX	ASX	AUS	AU	True	1	2026-09-04	2026-09-04	57705994	0.0050	1276333570.0998	GS	apac	availability	0	0.3850	0.5652	-0.4348	0.0518	6806.2526	1.0000	AU	1	41801537.8204	26541.4418	26541.4418	5020.7561	5020.7561	1.0000	1375.2781	0.0518	10217.4704	1932.8048	260.1568	0.0000	0.0000	NaN	NaN
480	@TIGER53	7105.5573	0.0007	0.0037	0.0730	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	1400	1400.0000	5.0754	39.1953	1408418.0000	7.0397	3347.HK	HKG	HKG	HK	True	1	2026-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5900	1.5092	0.5092	0.0741	624.9074	1.0000	XH	100	41801537.8204	7105.5573	7105.5573	0.0000	0.0000	0.0000	526.5666	0.0741	11297.9966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@DONGW19	-7966.1410	-0.0008	0.0047	-0.0000	0.0050	0.1091	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-58	-58.0000	137.3473	185629.6900	268781.0000	36.7244	071050.KS	KRX	KOR	KR	True	-1	2026-09-04	2026-09-04	861532	0.0050	118329058.8599	GS	apac	availability	0	1.6662	1.5152	0.5152	0.1362	7653.8106	1.0000	KR	1	41801537.8204	-7966.1410	7966.1410	0.0000	0.0000	0.0000	-1085.1046	0.1362	-13273.1438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@LGCHE6	-15632.2674	-0.0015	0.0047	-0.0000	0.0050	0.2141	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-74	-74.0000	211.2469	285628.6900	304270.0000	63.9690	051910.KS	KRX	KOR	KR	True	-1	2026-09-04	2026-09-04	997939	0.0050	210811476.4602	GS	apac	availability	0	1.7823	1.6511	0.6511	0.0558	9693.0623	1.0000	KR	1	41801537.8204	-15632.2674	15632.2674	0.0000	0.0000	0.0000	-871.6673	0.0558	-27861.9867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@UBTEC1	-22695.8283	-0.0022	0.0037	-0.0000	0.0750	4.6635	-0.0022	-0.0022	0.0000	1.0000	0.3482	0.0000	-2250	-2250.0000	10.0870	79.7652	6339484.0000	64.4844	9880.HK	HKG	HKG	HK	True	-1	2026-09-04	2026-09-04	3601140	0.0750	36324824.4261	GS	apac	availability	0	2.2695	2.0426	1.0426	-0.0621	4420.0310	1.0000	XH	50	41801537.8204	-22695.8283	22695.8283	0.0000	0.0000	0.0000	1410.1428	0.0621	-51507.5325	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
484	@WESTG11	-42407.4679	-0.0040	0.0035	-0.0000	0.0050	0.5809	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-9374	-9374.0000	4.5239	6.2606	5985680.0000	26.8668	WGX.AX	ASX	AUS	AU	True	-1	2026-09-04	2026-09-04	188723498	0.0050	853774875.2414	GS	apac	availability	0	1.4183	1.3231	0.3231	-0.0435	4271.0203	1.0000	AU	1	41801537.8204	-42407.4679	42407.4679	0.0000	0.0000	0.0000	1844.4585	0.0435	-60145.9340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
485	@FUNAI5	28179.1817	0.0027	0.0030	0.2316	0.0000	-0.0000	0.0027	0.0025	-0.0002	1.0000	0.7478	-300.0000	3800	3500.0000	7.4156	1175.3785	246900.0000	1.8284	9757.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	10586548	0.0050	78505331.4702	GS	apac	availability	0	0.1231	0.3733	-0.6267	0.0890	667.4017	0.6163	JP	100	41801537.8204	25954.5095	25954.5095	-2224.6722	2224.6722	-1.0000	2310.6336	0.0890	3195.0000	-273.8571	-198.0543	0.0000	0.0000	NaN	NaN
486	@KINGB6	-23811.0074	-0.0023	0.0037	-0.0000	0.0125	0.8154	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	5.9528	45.8365	73154000.0000	427.5989	1888.HK	HKG	HKG	HK	True	-1	2026-09-04	2026-09-04	71923879	0.0125	428145003.6821	GS	apac	availability	0	3.0557	2.5686	1.5686	0.0147	7128.7239	1.0000	HK	500	41801537.8204	-23811.0074	23811.0074	0.0000	0.0000	0.0000	-350.6657	0.0147	-72759.0919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@MONAR9	-9605.3268	-0.0009	0.0035	-0.0000	0.0100	0.2632	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-8902	-8902.0000	1.0790	1.4881	8378016.0000	8.9385	OBM.AX	ASX	AUS	AU	True	-1	2026-09-04	2026-09-04	246205827	0.0100	265657990.9267	GS	apac	availability	0	1.5073	1.3935	0.3935	-0.0237	1732.0459	1.0000	AU	1	41801537.8204	-9605.3268	9605.3268	0.0000	0.0000	0.0000	227.9485	0.0237	-14478.2809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
488	@CENTU405	13037.7284	0.0012	0.0047	0.1697	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0036	0.0000	3000	3000.0000	4.3459	138.8035	433022.0000	1.8928	2072.TW	TPE	TWN	TW	True	1	2026-09-04	2026-09-04	87486	0.0700	380206.2342	GS	apac	availability	0	0.9659	1.0835	0.0835	0.0888	400.5190	0.4500	TW	1000	41801537.8204	13037.7284	13037.7284	0.0000	0.0000	0.0000	1158.3392	0.0888	12593.1931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@HYUND454	-5023.9949	-0.0005	0.0047	-0.0000	0.0050	0.0688	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-54	-54.0000	93.0369	125187.2500	319296.0000	29.4213	064350.KS	KRX	KOR	KR	True	-1	2026-09-04	2026-09-04	2144507	0.0050	199518375.4219	GS	apac	availability	0	1.7090	1.6320	0.6320	0.2578	6701.8161	1.0000	KR	1	41801537.8204	-5023.9949	5023.9949	0.0000	0.0000	0.0000	-1295.2313	0.2578	-8585.9817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@XINTE1	12596.8390	0.0012	0.0047	0.1639	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.2066	0.0000	1000	1000.0000	12.5968	406.6670	4513000.0000	57.7971	3374.TWO	TPO	TWN	TW	True	1	2026-09-04	2026-09-04	1721645	0.0675	21687284.8578	GS	apac	availability	0	1.6383	1.6417	0.6417	0.1102	2016.8151	1.0000	TW	1000	41801537.8204	12596.8390	12596.8390	0.0000	0.0000	0.0000	1387.9076	0.1102	20636.8728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@DAITO2	-50020.1581	-0.0048	0.0030	-0.0000	0.0050	0.6852	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	20.8417	3310.1583	1773700.0000	36.9911	1878.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	48816754	0.0050	1017425731.2106	GS	apac	availability	0	-0.0871	0.1669	-0.8331	-0.0686	6822.8569	1.0000	JP	100	41801537.8204	-50020.1581	50020.1581	0.0000	0.0000	0.0000	3432.1806	0.0686	4355.1108	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
492	@IIDAG1	-27939.7664	-0.0027	0.0030	-0.0000	0.0050	0.3827	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	14.7051	2334.6609	467500.0000	6.8766	3291.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	22300566	0.0050	327932949.6262	GS	apac	availability	0	0.2259	0.3884	-0.6116	-0.0370	3339.6408	1.0000	JP	100	41801537.8204	-27939.7664	27939.7664	0.0000	0.0000	0.0000	1035.0313	0.0370	-6311.2923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
493	@NIPPO197	-1822.0765	-0.0002	0.0030	-0.0000	0.0050	0.0250	-0.0002	-0.0002	0.0000	1.0000	0.2897	0.0000	-100	-100.0000	18.2208	2900.9986	133500.0000	2.4400	3252.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	1668306	0.0050	30397811.5425	GS	apac	availability	0	0.5177	0.5991	-0.4009	-0.1589	393.0164	0.5193	JP	100	41801537.8204	-1822.0765	1822.0765	0.0000	0.0000	0.0000	289.5714	0.1589	-943.3180	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
494	@PHARM126	15704.4004	0.0015	0.0047	0.2044	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0333	0.0000	56	56.0000	280.4357	388152.5000	113081.0000	32.3073	214450.KQ	KDQ	KOR	KR	True	1	2026-09-04	2026-09-04	12469	0.0900	3496753.0181	GS	apac	availability	0	0.8778	0.9324	-0.0676	0.2266	2913.6284	1.0000	KR	1	41801537.8204	15704.4004	15704.4004	0.0000	0.0000	0.0000	3558.2070	0.2266	13785.3456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@SONYC16	66258.1863	0.0063	0.0030	0.5446	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	2700	2700.0000	24.5401	3914.3184	13172700.0000	324.8623	6758.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	1464413691	0.0050	35936813048.6194	GS	apac	availability	0	0.4502	0.6439	-0.3561	0.0242	146389.2744	1.0000	JP	100	41801537.8204	66258.1863	66258.1863	0.0000	0.0000	0.0000	1600.9090	0.0242	29830.1532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@YAMAB1	5645.1609	0.0005	0.0030	0.0464	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	200	200.0000	28.2258	4466.1954	96700.0000	2.7210	6250.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	6192128	0.0050	174777795.4399	GS	apac	availability	0	1.0472	1.1031	0.1031	-0.0270	1244.9959	0.5646	JP	100	41801537.8204	5645.1609	5645.1609	0.0000	0.0000	0.0000	-152.2832	0.0270	5911.5505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
497	@MILLE41	35097.0240	0.0033	0.0030	0.2885	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	700	700.0000	50.1386	7943.7579	6396399.0000	320.1326	8766.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	370998375	0.0050	18601341243.9301	GS	apac	availability	0	0.2979	0.4124	-0.5876	0.0498	96968.0634	1.0000	JP	100	41801537.8204	35097.0240	35097.0240	0.0000	0.0000	0.0000	1749.4432	0.0498	10455.0581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@ISUPE1	-14668.0396	-0.0014	0.0047	-0.0000	0.0200	0.8037	-0.0014	-0.0014	0.0000	1.0000	0.6551	0.0000	-188	-188.0000	78.0215	107674.6900	439601.0000	34.8402	007660.KS	KRX	KOR	KR	True	-1	2026-09-04	2026-09-04	879606	0.0200	68628168.0680	GS	apac	availability	0	1.9888	1.8955	0.8955	0.0996	4524.7222	1.0000	KR	1	41801537.8204	-14668.0396	14668.0396	0.0000	0.0000	0.0000	-1460.8208	0.0996	-29171.7788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@OKUMU3	-105607.3522	-0.0101	0.0030	-0.0000	0.0050	1.4467	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	36.4163	5803.1524	96100.0000	3.5136	1833.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	4042030	0.0050	147195891.6837	GS	apac	availability	0	0.3532	0.5126	-0.4874	-0.0997	1337.6433	0.9879	JP	100	41801537.8204	-105607.3522	105607.3522	0.0000	0.0000	0.0000	10524.9638	0.0997	-37304.6946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
500	@QBEIN2	29034.8534	0.0028	0.0035	0.2784	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	1777	1777.0000	16.3393	22.7572	3060335.0000	49.9317	QBE.AX	ASX	AUS	AU	True	1	2026-09-04	2026-09-04	243667703	0.0050	3981348360.4059	GS	apac	availability	0	0.0964	0.2521	-0.7479	0.0656	24411.2445	1.0000	AU	1	41801537.8204	29034.8534	29034.8534	0.0000	0.0000	0.0000	1905.4903	0.0656	2799.2787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@DOUBL18	2817.6062	0.0003	0.0047	0.0367	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0066	0.0000	66	66.0000	42.6910	57635.2350	43512.0000	1.8459	192080.KS	KRX	KOR	KR	True	1	2026-09-04	2026-09-04	16248	0.0100	693643.4054	GS	apac	availability	0	0.3540	0.6520	-0.3480	0.2140	903.9166	0.4232	KR	1	41801537.8204	2817.6062	2817.6062	0.0000	0.0000	0.0000	602.9921	0.2140	997.3783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@LGTEL1	15904.4519	0.0015	0.0047	0.2070	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	1459	1459.0000	10.9009	14871.1250	499449.0000	5.4669	032640.KS	KRX	KOR	KR	True	1	2026-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4666	0.6091	-0.3909	0.2405	2822.2599	1.0000	KR	1	41801537.8204	15904.4519	15904.4519	0.0000	0.0000	0.0000	3825.3585	0.2405	7421.6644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@MITSU105	72229.0781	0.0069	0.0030	0.5937	0.0000	-0.0000	0.0069	0.0059	-0.0009	1.0000	1.0000	-300.0000	2200	1900.0000	32.8314	5209.5469	4189500.0000	137.5088	8725.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	326942113	0.0050	10733967007.9595	GS	apac	availability	0	0.3569	0.4543	-0.5457	0.0343	49002.5617	1.0000	JP	100	41801537.8204	62379.6584	62379.6584	-9849.4197	9849.4197	-1.0000	2136.7505	0.0343	22263.6737	-3515.3169	-337.3817	0.0000	0.0000	NaN	NaN
504	@NITTE2	-31224.7964	-0.0030	0.0030	-0.0000	0.0075	0.6416	-0.0030	-0.0030	0.0000	1.0000	0.7978	0.0000	-1400	-1400.0000	22.3034	3509.2010	1001900.0000	22.1514	1515.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	3741352	0.0075	83444967.5249	GS	apac	availability	0	1.8037	1.6222	0.6222	-0.0365	1463.1047	1.0000	JP	100	41801537.8204	-31224.7964	31224.7964	0.0000	0.0000	0.0000	1140.2093	0.0365	-56321.0586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
505	@SAMSU530	13640.5113	0.0013	0.0047	0.1775	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.7169	0.0000	82	82.0000	166.3477	226388.5700	195287.0000	32.5414	018260.KS	KRX	KOR	KR	True	1	2026-09-04	2026-09-04	452444	0.0075	75263018.1611	GS	apac	availability	0	1.0738	1.1460	0.1460	0.2358	7722.9724	1.0000	KR	1	41801537.8204	13640.5113	13640.5113	0.0000	0.0000	0.0000	3216.5492	0.2358	14647.0886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@WISDO2	59715.3176	0.0057	0.0047	0.7771	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.4971	0.0000	19000	19000.0000	3.1429	100.8254	7545574.0000	23.9587	2637.TW	TPE	TWN	TW	True	1	2026-09-04	2026-09-04	16603826	0.0200	52184354.9028	GS	apac	availability	0	0.7256	0.7730	-0.2270	0.1828	2181.6849	1.0000	TW	1000	41801537.8204	59715.3176	59715.3176	0.0000	0.0000	0.0000	10914.6621	0.1828	43328.4209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@YOUNG13	12994.4050	0.0012	0.0047	0.1691	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1086	0.0000	103	103.0000	126.1593	171248.7500	9150.0000	1.1533	009970.KS	KRX	KOR	KR	True	1	2026-09-04	2026-09-04	90407	0.0275	11405681.3333	GS	apac	availability	0	0.4805	0.6674	-0.3326	0.1620	1127.6284	0.5674	KR	1	41801537.8204	12994.4050	12994.4050	0.0000	0.0000	0.0000	2105.3512	0.1620	6244.1657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@AMORE1	7951.9352	0.0008	0.0047	0.1035	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0257	0.0000	410	410.0000	19.3950	26520.2080	60139.0000	1.1739	002790.KS	KRX	KOR	KR	True	1	2026-09-04	2026-09-04	138912	0.0175	2694193.2361	GS	apac	availability	0	0.4662	0.6213	-0.3787	0.1761	1482.9036	0.5939	KR	1	41801537.8204	7951.9352	7951.9352	0.0000	0.0000	0.0000	1400.3620	0.1761	3707.4900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@AMORE3	3880.8329	0.0004	0.0047	0.0505	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.2670	0.0000	37	37.0000	104.8874	144168.1900	228335.0000	24.2298	090430.KS	KRX	KOR	KR	True	1	2026-09-04	2026-09-04	267272	0.0450	28033458.8522	GS	apac	availability	0	0.3594	0.5393	-0.4607	0.1397	3803.7943	1.0000	KR	1	41801537.8204	3880.8329	3880.8329	0.0000	0.0000	0.0000	542.1625	0.1397	1394.8563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@AOZOR1	-53852.6932	-0.0051	0.0030	-0.0000	0.0050	0.7377	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	21.5411	3429.8492	2092000.0000	45.2069	8304.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	10292129	0.0050	221703546.0809	GS	apac	availability	0	0.6519	0.6276	-0.3724	-0.0318	3011.2147	1.0000	JP	100	41801537.8204	-53852.6932	53852.6932	0.0000	0.0000	0.0000	1714.1587	0.0318	-35106.0943	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
511	@CALTE1	-61209.8421	-0.0058	0.0035	-0.0000	0.0050	0.8385	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-1974	-1974.0000	31.0080	43.2820	1839685.0000	57.0872	ALD.AX	ASX	AUS	AU	True	-1	2026-09-04	2026-09-04	40695009	0.0050	1261871871.8638	GS	apac	availability	0	-0.3604	-0.1266	-1.1266	-0.0715	7389.2775	1.0000	AU	1	41801537.8204	-61209.8421	61209.8421	0.0000	0.0000	0.0000	4378.6489	0.0715	22058.6059	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
512	@DAIIC31	-52155.0496	-0.0050	0.0030	-0.0000	0.0050	0.7145	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	17.9845	2853.1458	5390102.0000	96.8923	4568.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	352071191	0.0050	6331824290.5195	GS	apac	availability	0	0.2575	0.4089	-0.5911	-0.1127	33503.2048	1.0000	JP	100	41801537.8204	-52155.0496	52155.0496	0.0000	0.0000	0.0000	5880.1177	0.1127	-13428.2464	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
513	@FOSUN1	-37216.1809	-0.0035	0.0037	-0.0000	0.0350	3.5687	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-57000	-57000.0000	0.6529	5.1473	7077731.0000	4.6458	0656.HK	HKG	HKG	HK	True	-1	2026-09-04	2026-09-04	167789451	0.0375	109552325.7475	GS	apac	availability	0	0.6688	0.7772	-0.2228	0.0506	1432.6544	0.9994	HK	500	41801537.8204	-37216.1809	37216.1809	0.0000	0.0000	0.0000	-1883.1084	0.0506	-24890.5768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@HOKUG1	-136732.6023	-0.0130	0.0030	-0.0000	0.0050	1.8730	-0.0130	-0.0130	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	52.5895	8392.1250	351700.0000	18.5957	8377.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	20759688	0.0050	1091740831.7704	GS	apac	availability	0	0.9358	0.8228	-0.1772	-0.0584	6369.6417	1.0000	JP	100	41801537.8204	-136732.6023	136732.6023	0.0000	0.0000	0.0000	7980.8980	0.0584	-127954.3559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
515	@HYUND30	142299.4154	0.0136	0.0047	1.8518	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	1.0000	0.0000	562	562.0000	253.2018	341278.8800	224278.0000	56.3384	009540.KS	KRX	KOR	KR	True	1	2026-09-04	2026-09-04	1062286	0.0050	268972734.5081	GS	apac	availability	0	1.2906	1.3375	0.3375	0.3333	11647.9331	1.0000	KR	1	41801537.8204	142299.4154	142299.4154	0.0000	0.0000	0.0000	47434.8017	0.3333	183646.1131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@INNOV87	-111212.4287	-0.0106	0.0037	-0.0000	0.0050	1.5235	-0.0106	-0.0106	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	13.0838	102.7313	13922477.0000	182.3922	1801.HK	HKG	HKG	HK	True	-1	2026-09-04	2026-09-04	282760425	0.0050	3699585129.9375	GS	apac	availability	0	0.9810	0.9627	-0.0373	-0.0337	22816.4027	1.0000	XH	500	41801537.8204	-111212.4287	111212.4287	0.0000	0.0000	0.0000	3750.0499	0.0337	-109097.1308	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
517	@KAMIG2	30613.6573	0.0029	0.0030	0.2516	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	30.6137	4859.4844	225600.0000	6.9071	9364.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	15602400	0.0050	477646527.3660	GS	apac	availability	0	0.1027	0.2698	-0.7302	0.0212	3034.3173	1.0000	JP	100	41801537.8204	30613.6573	30613.6573	0.0000	0.0000	0.0000	649.4771	0.0212	3144.4684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@KEYME1	-15407.9131	-0.0015	0.0037	-0.0000	0.0225	0.9498	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	10.2719	79.8887	2027000.0000	20.6503	2162.HK	HKG	HKG	HK	True	-1	2026-09-04	2026-09-04	18730432	0.0225	192397912.9712	GS	apac	availability	0	1.2033	1.2380	0.2380	-0.2128	2301.4458	1.0000	XH	500	41801537.8204	-15407.9131	15407.9131	0.0000	0.0000	0.0000	3279.2210	0.2128	-18539.6993	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
519	@KOREA200	7253.3411	0.0007	0.0047	0.0944	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.4565	0.0000	637	637.0000	11.3867	15418.9970	493160.0000	5.5970	003690.KS	KRX	KOR	KR	True	1	2026-09-04	2026-09-04	4208676	0.0050	47923018.4953	GS	apac	availability	0	0.4041	0.5816	-0.4184	0.1883	2012.2730	0.7749	KR	1	41801537.8204	7253.3411	7253.3411	0.0000	0.0000	0.0000	1365.8460	0.1883	2931.2069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@KTGCO2	4372.0003	0.0004	0.0047	0.0569	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	34	34.0000	128.5882	175390.9400	176952.0000	22.8439	033780.KS	KRX	KOR	KR	True	1	2026-09-04	2026-09-04	1761333	0.0050	226486716.0690	GS	apac	availability	0	0.1942	0.3940	-0.6060	0.1540	13348.8042	1.0000	KR	1	41801537.8204	4372.0003	4372.0003	0.0000	0.0000	0.0000	673.2398	0.1540	848.9348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@MACNI8	-6617.3131	-0.0006	0.0030	-0.0000	0.0050	0.0906	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	22.0577	3504.3287	750500.0000	16.5701	3132.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	20867863	0.0050	460297276.7139	GS	apac	availability	0	1.1629	1.2431	0.2431	-0.0057	3317.9341	1.0000	JP	100	41801537.8204	-6617.3131	6617.3131	0.0000	0.0000	0.0000	37.8187	0.0057	-7695.1171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
522	@MERIT202	6650.5221	0.0006	0.0047	0.0865	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	66	66.0000	100.7655	136212.0700	484901.0000	48.6158	138040.KS	KRX	KOR	KR	True	1	2026-09-04	2026-09-04	2384285	0.0050	240253637.9174	GS	apac	availability	0	0.5942	0.6812	-0.3188	0.0699	16862.8294	1.0000	KR	1	41801537.8204	6650.5221	6650.5221	0.0000	0.0000	0.0000	464.7528	0.0699	3951.6208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@NHNCO1	3818.2685	0.0004	0.0047	0.0497	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	25	25.0000	152.7307	207694.2500	532103.0000	81.3446	035420.KS	KRX	KOR	KR	True	1	2026-09-04	2026-09-04	3380266	0.0050	516270530.9679	GS	apac	availability	0	0.7003	0.8788	-0.1212	0.2028	23226.7552	1.0000	KR	1	41801537.8204	3818.2685	3818.2685	0.0000	0.0000	0.0000	774.3225	0.2028	2674.0595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@NIPPO138	-4883.1909	-0.0005	0.0030	-0.0000	0.0050	0.0669	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	4.4393	710.2559	70186875.0000	314.0791	5401.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	497960716	0.0050	2210579310.6343	GS	apac	availability	0	0.4840	0.6826	-0.3174	-0.0563	23854.9814	1.0000	JP	100	41801537.8204	-4883.1909	4883.1909	0.0000	0.0000	0.0000	274.7075	0.0563	-2363.3123	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
525	@NONGS1	9822.9788	0.0009	0.0047	0.1278	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.1671	0.0000	31	31.0000	316.8703	432891.4400	23820.0000	7.5898	004370.KS	KRX	KOR	KR	True	1	2026-09-04	2026-09-04	55355	0.0975	17540354.5900	GS	apac	availability	0	0.3070	0.4847	-0.5153	0.1848	1927.4091	1.0000	KR	1	41801537.8204	9822.9788	9822.9788	0.0000	0.0000	0.0000	1815.1738	0.1848	3016.0556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@NUFAR1	-11709.6352	-0.0011	0.0035	-0.0000	0.0050	0.1604	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-5010	-5010.0000	2.3373	3.2960	1654919.0000	3.9106	NUF.AX	ASX	AUS	AU	True	-1	2026-09-04	2026-09-04	64050090	0.0050	149701235.0694	GS	apac	availability	0	0.1599	0.4284	-0.5716	-0.1224	898.1070	0.3899	AU	1	41801537.8204	-11709.6352	11709.6352	0.0000	0.0000	0.0000	1433.8441	0.1224	-1871.9503	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
527	@OLYMP17	-36481.8525	-0.0035	0.0030	-0.0000	0.0050	0.4998	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	13.0292	2072.4366	4398602.0000	57.4334	7733.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	306652542	0.0050	3995447435.1155	GS	apac	availability	0	0.2806	0.4543	-0.5457	-0.0438	14520.8939	1.0000	JP	100	41801537.8204	-36481.8525	36481.8525	0.0000	0.0000	0.0000	1598.1538	0.0438	-10235.8833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
528	@SAMSU593	9784.3361	0.0009	0.0047	0.1273	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	9	9.0000	1087.1485	1476126.0000	34227.0000	37.1878	207940.KS	KRX	KOR	KR	True	1	2026-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5019	0.6611	-0.3389	0.2258	13084.5291	1.0000	KR	1	41801537.8204	9784.3361	9784.3361	0.0000	0.0000	0.0000	2208.9982	0.2258	4910.4481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@SILEX1	-9269.7146	-0.0009	0.0035	-0.0000	0.0150	0.3809	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-2612	-2612.0000	3.5489	4.8825	1597275.0000	5.5913	SLX.AX	ASX	AUS	AU	True	-1	2026-09-04	2026-09-04	37253404	0.0150	132208431.0532	GS	apac	availability	0	1.7413	1.6320	0.6320	-0.0650	889.3335	0.9773	AU	1	41801537.8204	-9269.7146	9269.7146	0.0000	0.0000	0.0000	602.3046	0.0650	-16141.6953	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
530	@WISET1	-20293.3697	-0.0019	0.0035	-0.0000	0.0050	0.2780	-0.0019	-0.0018	0.0001	1.0000	1.0000	48.0000	-770	-722.0000	26.3550	37.0710	1439109.0000	38.2486	WTC.AX	ASX	AUS	AU	True	-1	2026-09-04	2026-09-04	17956274	0.0050	473238061.2353	GS	apac	availability	0	0.6992	0.7821	-0.2179	-0.0093	8863.2754	1.0000	AU	1	41801537.8204	-19028.3285	19028.3285	1265.0412	1265.0412	1.0000	176.5320	0.0093	-13303.7872	884.4623	-11.7362	0.0000	0.0000	NaN	NaN
531	@YAMAH4	-4782.0057	-0.0005	0.0030	-0.0000	0.0050	0.0655	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	11.9550	1913.7818	5849301.0000	70.5285	7272.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	188969583	0.0050	2259134079.8334	GS	apac	availability	0	0.9072	0.9287	-0.0713	-0.0088	12171.7002	1.0000	JP	100	41801537.8204	-4782.0057	4782.0057	0.0000	0.0000	0.0000	42.0766	0.0088	-4338.1575	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
532	@ASMPA2	-10329.3267	-0.0010	0.0037	-0.0000	0.0050	0.1415	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	20.6587	161.3035	2308097.0000	47.4772	0522.HK	HKG	HKG	HK	True	-1	2026-09-04	2026-09-04	75500482	0.0050	1559738294.6475	GS	apac	availability	0	3.1658	2.1345	1.1345	0.0410	6498.3070	1.0000	HK	100	41801537.8204	-10329.3267	10329.3267	0.0000	0.0000	0.0000	-423.2912	0.0410	-32700.8091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@CHINA357	-13206.2358	-0.0013	0.0037	-0.0000	0.0550	1.9900	-0.0013	-0.0013	0.0000	1.0000	0.4985	0.0000	-12000	-12000.0000	1.1005	8.6281	17636872.0000	19.4055	3311.HK	HKG	HKG	HK	True	-1	2026-09-04	2026-09-04	47435050	0.0550	52203204.7115	GS	apac	availability	0	0.0555	0.3185	-0.6815	-0.1134	1743.9550	1.0000	HK	2000	41801537.8204	-13206.2358	13206.2358	0.0000	0.0000	0.0000	1497.2416	0.1134	-732.7187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
534	@FERRO28	-39207.4068	-0.0037	0.0030	-0.0000	0.0050	0.5371	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	56.0106	9000.1524	1035400.0000	58.7119	6890.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	5397269	0.0050	302304173.3049	GS	apac	availability	0	2.1698	1.9341	0.9341	-0.0187	3028.5221	1.0000	JP	100	41801537.8204	-39207.4068	39207.4068	0.0000	0.0000	0.0000	733.1184	0.0187	-85073.6727	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
535	@MACRO14	-11053.7262	-0.0011	0.0047	-0.0000	0.0100	0.3028	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	3.6846	121.5021	47049934.0000	180.0298	2337.TW	TPE	TWN	TW	True	-1	2026-09-04	2026-09-04	72536971	0.0125	267267939.2056	GS	apac	availability	0	2.0605	1.9268	0.9268	0.1524	7302.3002	1.0000	TW	1000	41801537.8204	-11053.7262	11053.7262	0.0000	0.0000	0.0000	-1684.1723	0.1524	-22776.7217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@MARUZ2	9022.1769	0.0009	0.0030	0.0742	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.7247	0.0000	200	200.0000	45.1109	7187.0782	24300.0000	1.1003	9068.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	1686667	0.0050	76087039.8131	GS	apac	availability	0	0.2881	0.4065	-0.5935	0.0391	855.6986	0.2703	JP	100	41801537.8204	9022.1769	9022.1769	0.0000	0.0000	0.0000	353.0231	0.0391	2599.1091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@MITAC2	3558.6070	0.0003	0.0047	0.0463	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2415	0.0000	1000	1000.0000	3.5586	114.4432	2693708.0000	9.7083	3005.TW	TPE	TWN	TW	True	1	2026-09-04	2026-09-04	7125906	0.0400	25358299.0715	GS	apac	availability	0	0.6844	0.8855	-0.1145	0.2006	1555.1721	1.0000	TW	1000	41801537.8204	3558.6070	3558.6070	0.0000	0.0000	0.0000	713.8154	0.2006	2435.4010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@ORIEN67	18942.1611	0.0018	0.0030	0.1557	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.5611	0.0000	3500	3500.0000	5.4120	859.4443	344400.0000	1.8649	8585.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	10885335	0.0050	58911934.0718	GS	apac	availability	0	0.4988	0.5264	-0.4736	0.0462	790.7260	0.8150	JP	100	41801537.8204	18942.1611	18942.1611	0.0000	0.0000	0.0000	874.7456	0.0462	9449.0161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@OTSUK3	-31806.9536	-0.0030	0.0030	-0.0000	0.0050	0.4357	-0.0030	-0.0022	0.0009	1.0000	1.0000	400.0000	-1400	-1000.0000	22.7193	3595.5352	1173500.0000	26.5837	4768.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	59409091	0.0050	1349730145.2161	GS	apac	availability	0	0.0794	0.3723	-0.6277	-0.0336	5784.3863	1.0000	JP	100	41801537.8204	-22719.2526	22719.2526	9087.7010	9087.7010	1.0000	763.3365	0.0336	-1804.0755	721.6302	-305.3346	0.0000	0.0000	NaN	NaN
540	@SINOT13	14506.9649	0.0014	0.0037	0.1490	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.9233	0.0000	24000	24000.0000	0.6045	4.7427	3346000.0000	2.0237	0598.HK	HKG	HKG	HK	True	1	2026-09-04	2026-09-04	160365882	0.0050	96934259.4727	GS	apac	availability	0	0.4937	0.5961	-0.4039	0.1541	975.0039	0.8689	XH	1000	41801537.8204	14506.9649	14506.9649	0.0000	0.0000	0.0000	2235.0489	0.1541	7162.7083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@STBAR2	-52435.7510	-0.0050	0.0035	-0.0000	0.0050	0.7183	-0.0050	-0.0050	0.0000	1.0000	0.3369	0.0000	-98171	-98171.0000	0.5341	0.7432	10108235.0000	5.3864	SBM.AX	ASX	AUS	AU	True	-1	2026-09-04	2026-09-04	65237071	0.0050	34844860.6097	GS	apac	availability	0	1.9822	1.7240	0.7240	-0.2837	654.8700	0.9027	AU	1	41801537.8204	-52435.7510	52435.7510	0.0000	0.0000	0.0000	14874.8362	0.2837	-103938.4062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
542	@TKCCO2	33908.7680	0.0032	0.0030	0.2787	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	26.0837	4135.8672	67600.0000	1.7615	9746.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	4104390	0.0050	107057544.9182	GS	apac	availability	0	0.0935	0.3539	-0.6461	0.0761	928.6898	0.4970	JP	100	41801537.8204	33908.7680	33908.7680	0.0000	0.0000	0.0000	2579.2100	0.0761	3171.2142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@ZAILA3	-193633.5406	-0.0184	0.0037	-0.0000	0.1000	53.0503	-0.0184	-0.0182	0.0003	1.0000	0.4166	1000.0000	-72100	-71100.0000	2.6856	20.8874	9979742.0000	26.5822	9688.HK	HKG	HKG	HK	True	-1	2026-09-04	2026-09-04	15563370	0.1075	41797370.8310	GS	apac	availability	0	1.5175	1.3501	0.3501	-0.3161	3055.7791	1.0000	XH	100	41801537.8204	-190947.9159	190947.9159	2685.6247	2685.6247	1.0000	60360.9681	0.3161	-289753.9165	4075.3012	-848.9588	0.0000	0.0000	NaN	NaN
544	@ADVAN60	127354.0422	0.0121	0.0047	1.6573	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	21.2257	686.1716	2965759.0000	64.0870	2395.TW	TPE	TWN	TW	True	1	2026-09-04	2026-09-04	21940580	0.0125	465703591.7178	GS	apac	availability	0	1.1244	1.1842	0.1842	0.1862	11805.4957	1.0000	TW	1000	41801537.8204	127354.0422	127354.0422	0.0000	0.0000	0.0000	23707.9542	0.1862	143194.8194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@AWABA1	-25050.4016	-0.0024	0.0030	-0.0000	0.0050	0.3432	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	62.6260	9931.3282	145400.0000	9.0979	8388.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	3827149	0.0050	239679049.0374	GS	apac	availability	0	0.5921	0.5914	-0.4086	-0.0295	2505.0402	0.8715	JP	100	41801537.8204	-25050.4016	25050.4016	0.0000	0.0000	0.0000	740.1193	0.0295	-14833.4170	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
546	@DONGA23	-71669.3602	-0.0068	0.0047	-0.0000	0.0275	5.3997	-0.0068	-0.0068	0.0000	1.0000	0.1847	0.0000	-1498	-1498.0000	47.8434	64724.6060	74238.0000	3.5367	140410.KQ	KDQ	KOR	KR	True	-1	2026-09-04	2026-09-04	390229	0.0275	18669868.3446	GS	apac	availability	0	0.7573	0.8533	-0.1467	-0.1785	1230.6369	1.0000	KR	1	41801537.8204	-71669.3602	71669.3602	0.0000	0.0000	0.0000	12796.1069	0.1785	-54276.1274	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
547	@GOLDW3	37019.9069	0.0035	0.0030	0.3043	0.0000	-0.0000	0.0035	0.0031	-0.0004	1.0000	1.0000	-300.0000	2800	2500.0000	13.2214	2099.8516	539600.0000	7.1389	8111.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	12112557	0.0050	160144904.6311	GS	apac	availability	0	0.2322	0.4132	-0.5868	0.0178	1881.9931	1.0000	JP	100	41801537.8204	33053.4883	33053.4883	-3966.4186	3966.4186	-1.0000	587.0685	0.0178	7673.6442	-920.8373	-70.4482	0.0000	0.0000	NaN	NaN
548	@HYNIX1	-11747.3862	-0.0011	0.0047	-0.0000	0.0050	0.1609	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-10	-10.0000	1174.7386	1612200.0000	2632758.0000	3124.1956	000660.KS	KRX	KOR	KR	True	-1	2026-09-04	2026-09-04	16652566	0.0050	19562412321.3299	GS	apac	availability	0	2.2086	2.0406	1.0406	0.3617	686510.0714	1.0000	KR	1	41801537.8204	-11747.3862	11747.3862	0.0000	0.0000	0.0000	-4249.0295	0.3617	-25945.1620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@LITEO8	94161.3714	0.0090	0.0047	1.2254	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	9.4161	309.7603	38271723.0000	373.3407	2301.TW	TPE	TWN	TW	True	1	2026-09-04	2026-09-04	74667707	0.0050	703081369.2499	GS	apac	availability	0	1.9490	1.7578	0.7578	0.1988	21808.7883	1.0000	TW	1000	41801537.8204	94161.3714	94161.3714	0.0000	0.0000	0.0000	18718.6498	0.1988	183522.8864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@SENSH4	-20564.5148	-0.0020	0.0030	-0.0000	0.0050	0.2817	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	6.8548	1092.4332	795100.0000	5.4725	8714.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	38056680	0.0050	260872386.7898	GS	apac	availability	0	0.7145	0.6766	-0.3234	-0.0435	1829.9553	1.0000	JP	100	41801537.8204	-20564.5148	20564.5148	0.0000	0.0000	0.0000	893.8047	0.0435	-14694.1612	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
551	@TOHOB1	-37915.8242	-0.0036	0.0030	-0.0000	0.0050	0.5194	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	6.3193	1005.0784	964300.0000	6.1063	8346.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	26716285	0.0050	168828327.6633	GS	apac	availability	0	0.7019	0.6686	-0.3314	-0.0572	1595.6243	0.9312	JP	100	41801537.8204	-37915.8242	37915.8242	0.0000	0.0000	0.0000	2167.3701	0.0572	-26612.7256	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
552	@TOKIM1	-4359.8788	-0.0004	0.0030	-0.0000	0.0125	0.1493	-0.0004	-0.0004	0.0000	1.0000	0.0770	0.0000	-100	-100.0000	43.5988	6944.9219	188800.0000	8.2611	7721.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	184525	0.0125	8045066.2774	GS	apac	availability	0	1.9019	1.7010	0.7010	-0.0478	744.5120	1.0000	JP	100	41801537.8204	-4359.8788	4359.8788	0.0000	0.0000	0.0000	208.5131	0.0478	-8292.0872	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
553	@BKOFR2	-6152.3434	-0.0006	0.0030	-0.0000	0.0050	0.0843	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	20.5078	3274.2042	120600.0000	2.4878	8399.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	5299783	0.0050	108686949.2070	GS	apac	availability	0	0.8172	0.7489	-0.2511	-0.0435	884.0604	0.5028	JP	100	41801537.8204	-6152.3434	6152.3434	0.0000	0.0000	0.0000	267.6305	0.0435	-5027.7615	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
554	@CAPIT4970	-13500.1190	-0.0013	0.0040	-0.0000	0.0050	0.1849	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-6500	-6500.0000	2.0769	2.6379	9270000.0000	19.2379	CAPN.SI	SIN	SGP	SG	True	-1	2026-09-04	2026-09-04	157216558	0.0050	326529575.4493	GS	apac	availability	0	0.5557	0.5861	-0.4139	-0.0051	10806.7327	1.0000	SG	100	41801537.8204	-13500.1190	13500.1190	0.0000	0.0000	0.0000	68.7493	0.0051	-7501.9253	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
555	@CHEIL15	-2190.4900	-0.0002	0.0047	-0.0000	0.0050	0.0300	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-8	-8.0000	273.8113	377576.4400	308836.0000	85.8304	028260.KS	KRX	KOR	KR	True	-1	2026-09-04	2026-09-04	2131517	0.0050	583633347.2962	GS	apac	availability	0	1.9186	1.6610	0.6610	0.2346	39962.9782	1.0000	KR	1	41801537.8204	-2190.4900	2190.4900	0.0000	0.0000	0.0000	-513.9728	0.2346	-4202.7799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@CHINA264	-6293.2386	-0.0006	0.0037	-0.0000	0.0050	0.0862	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	0.6293	4.9247	9227043.0000	5.7947	0257.HK	HKG	HKG	HK	True	-1	2026-09-04	2026-09-04	319649749	0.0050	201163213.6841	GS	apac	availability	0	0.1976	0.3624	-0.6376	0.0240	3865.9195	1.0000	HK	1000	41801537.8204	-6293.2386	6293.2386	0.0000	0.0000	0.0000	-151.0654	0.0240	-1243.5120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@CHUDE1	95192.7863	0.0091	0.0030	0.7824	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	32.8251	5194.9063	97600.0000	3.1944	1941.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	4119655	0.0050	135228082.1429	GS	apac	availability	0	0.4905	0.6088	-0.3912	0.0736	1183.2014	0.5872	JP	100	41801537.8204	95192.7863	95192.7863	0.0000	0.0000	0.0000	7004.0314	0.0736	46692.9835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@DONGB21	-6160.3852	-0.0006	0.0047	-0.0000	0.0250	0.4219	-0.0006	-0.0006	0.0000	1.0000	0.3095	0.0000	-95	-95.0000	64.8462	88775.9380	229822.0000	15.0174	000990.KS	KRX	KOR	KR	True	-1	2026-09-04	2026-09-04	500192	0.0250	32435530.6613	GS	apac	availability	0	1.7757	1.7519	0.7519	0.2893	2303.2620	1.0000	KR	1	41801537.8204	-6160.3852	6160.3852	0.0000	0.0000	0.0000	-1782.4172	0.2893	-10939.1727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@KOREA1368	-3036.2135	-0.0003	0.0047	-0.0000	0.0550	0.4575	-0.0003	-0.0003	0.0000	1.0000	0.1571	0.0000	-33	-33.0000	92.0065	124421.5000	265233.0000	24.2902	047810.KS	KRX	KOR	KR	True	-1	2026-09-04	2026-09-04	178980	0.0500	16467318.0872	GS	apac	availability	0	1.6255	1.5417	0.5417	0.0545	8161.1860	1.0000	KR	1	41801537.8204	-3036.2135	3036.2135	0.0000	0.0000	0.0000	-165.3823	0.0545	-4935.2159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@NIPPO125	24582.9118	0.0023	0.0030	0.2021	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	700	700.0000	35.1184	5555.8868	900700.0000	31.5284	9147.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	37687838	0.0050	1323538279.8426	GS	apac	availability	0	0.4435	0.5050	-0.4950	0.0672	8533.7822	1.0000	JP	100	41801537.8204	24582.9118	24582.9118	0.0000	0.0000	0.0000	1652.9124	0.0672	10903.0706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@SHINE6	3691.4060	0.0004	0.0030	0.0303	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	100	100.0000	36.9141	5868.5743	4829399.0000	178.5640	4063.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	464064188	0.0050	17130493360.5536	GS	apac	availability	0	1.2203	1.1756	0.1756	0.0765	73274.2568	1.0000	JP	100	41801537.8204	3691.4060	3691.4060	0.0000	0.0000	0.0000	282.3134	0.0765	4504.6864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@SHOWA13	48670.6119	0.0046	0.0030	0.4000	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	500	500.0000	97.3412	15670.4300	1490500.0000	147.1571	4004.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	29697540	0.0050	2890794884.6525	GS	apac	availability	0	2.3000	1.9350	0.9350	0.1071	18607.0485	1.0000	JP	100	41801537.8204	48670.6119	48670.6119	0.0000	0.0000	0.0000	5211.8807	0.1071	111944.6903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@TOCHI1	-5574.5964	-0.0005	0.0030	-0.0000	0.0050	0.0764	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	6.9682	1114.0027	851100.0000	5.9736	8550.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	18462100	0.0050	128648445.7757	GS	apac	availability	0	1.2306	1.0383	0.0383	-0.0743	763.7755	0.9929	JP	100	41801537.8204	-5574.5964	5574.5964	0.0000	0.0000	0.0000	414.0710	0.0743	-6860.0170	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
564	@UTDOS12	-29771.0631	-0.0028	0.0040	-0.0000	0.0050	0.4078	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	7.0883	9.0394	2381300.0000	16.9346	UTOS.SI	SIN	SGP	SG	True	-1	2026-09-04	2026-09-04	44941532	0.0050	318561234.3217	GS	apac	availability	0	0.5520	0.5877	-0.4123	-0.0116	3303.7103	1.0000	SG	100	41801537.8204	-29771.0631	29771.0631	0.0000	0.0000	0.0000	344.8262	0.0116	-16434.9908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
565	@WONIK4	-4018.8426	-0.0004	0.0047	-0.0000	0.0325	0.3578	-0.0004	-0.0004	0.0000	1.0000	0.1573	4.0000	-52	-48.0000	77.2854	106800.6900	464832.0000	36.5408	240810.KQ	KDQ	KOR	KR	True	-1	2026-09-04	2026-09-04	213166	0.0325	16474627.0812	GS	apac	availability	0	1.7737	1.7493	0.7493	0.1815	2541.6253	1.0000	KR	1	41801537.8204	-3709.7009	3709.7009	309.1417	309.1417	1.0000	-673.1345	0.1815	-6579.7805	548.3150	56.0945	0.0000	0.0000	NaN	NaN
566	@YAGEO2	-48277.3854	-0.0046	0.0047	-0.0000	0.0050	0.6613	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	16.0925	528.4280	34250415.0000	569.9716	2327.TW	TPE	TWN	TW	True	-1	2026-09-04	2026-09-04	52207657	0.0050	840149726.2486	GS	apac	availability	0	2.1677	1.9813	0.9813	0.2313	30810.9418	1.0000	TW	1000	41801537.8204	-48277.3854	48277.3854	0.0000	0.0000	0.0000	-11167.1386	0.2313	-104651.0119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@ADVAN93	61013.1010	0.0058	0.0030	0.5015	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	300	300.0000	203.3770	32270.0470	8443801.0000	1716.7455	6857.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	225993688	0.0050	45961919033.6493	GS	apac	availability	0	2.0919	1.8811	0.8811	0.1017	148871.9664	1.0000	JP	100	41801537.8204	61013.1010	61013.1010	0.0000	0.0000	0.0000	6204.3529	0.1017	127631.4997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@CHALI1	-5577.8527	-0.0005	0.0035	-0.0000	0.0200	0.3056	-0.0005	-0.0005	0.0000	1.0000	0.2645	0.0000	-6031	-6031.0000	0.9249	1.2961	1130700.0000	1.0507	CHN.AX	ASX	AUS	AU	True	-1	2026-09-04	2026-09-04	29964023	0.0225	27712635.5947	GS	apac	availability	0	2.1252	1.8241	0.8241	-0.1328	360.8471	0.5668	AU	1	41801537.8204	-5577.8527	5577.8527	0.0000	0.0000	0.0000	740.4906	0.1328	-11853.9338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
569	@DENTS4	-48954.1300	-0.0047	0.0030	-0.0000	0.0050	0.6706	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	23.3115	3697.7015	712900.0000	16.6084	4324.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	39436644	0.0050	919326950.6472	GS	apac	availability	0	0.3221	0.5146	-0.4854	-0.1207	5390.6889	1.0000	JP	100	41801537.8204	-48954.1300	48954.1300	0.0000	0.0000	0.0000	5906.5619	0.1207	-15766.5923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
570	@DONQU3	-4788.3061	-0.0005	0.0030	-0.0000	0.0050	0.0656	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	4.7883	762.7373	16627700.0000	79.9053	7532.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	541536345	0.0050	2593041811.1743	GS	apac	availability	0	0.0971	0.2631	-0.7369	-0.0166	10345.4311	1.0000	JP	100	41801537.8204	-4788.3061	4788.3061	0.0000	0.0000	0.0000	79.3279	0.0166	-465.1456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
571	@EDION1	-14192.9175	-0.0014	0.0030	-0.0000	0.0050	0.1944	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	15.7699	2501.4751	188000.0000	2.9629	2730.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	9700292	0.0050	152972715.1353	GS	apac	availability	0	-0.1803	0.0876	-0.9124	-0.0882	1483.7076	0.9819	JP	100	41801537.8204	-14192.9175	14192.9175	0.0000	0.0000	0.0000	1251.1505	0.0882	2559.6028	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
572	@ELECP2	-10567.0356	-0.0010	0.0030	-0.0000	0.0050	0.1448	-0.0010	-0.0008	0.0003	1.0000	1.0000	100.0000	-400	-300.0000	26.4176	4204.8946	715900.0000	18.9660	9513.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	25272228	0.0050	667631333.9698	GS	apac	availability	0	0.0722	0.2399	-0.7601	-0.0469	4658.4222	1.0000	JP	100	41801537.8204	-7925.2767	7925.2767	2641.7589	2641.7589	1.0000	371.8101	0.0469	-572.5236	190.8412	-123.9367	0.0000	0.0000	NaN	NaN
573	@FUJIM3	8316.5317	0.0008	0.0030	0.0684	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	400	400.0000	20.7913	3307.7403	333000.0000	6.9398	5384.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	8216035	0.0050	170822289.5147	GS	apac	availability	0	1.5807	1.4453	0.4453	0.1245	1382.2441	1.0000	JP	100	41801537.8204	8316.5317	8316.5317	0.0000	0.0000	0.0000	1035.3163	0.1245	13145.9420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
574	@HORIB1	28314.0103	0.0027	0.0030	0.2327	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	200	200.0000	141.5701	22511.3830	154200.0000	21.8703	6856.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	8205787	0.0050	1161693688.7164	GS	apac	availability	0	1.3358	1.2956	0.2956	0.0875	5978.9637	1.0000	JP	100	41801537.8204	28314.0103	28314.0103	0.0000	0.0000	0.0000	2477.9318	0.0875	37822.1713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@KAYAB1	-49092.7388	-0.0047	0.0030	-0.0000	0.0050	0.6725	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	30.6830	4873.4766	134700.0000	4.1359	7242.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	4934342	0.0050	151400226.9783	GS	apac	availability	0	0.7095	0.8017	-0.1983	-0.0822	1183.4068	0.8303	JP	100	41801537.8204	-49092.7388	49092.7388	0.0000	0.0000	0.0000	4034.5550	0.0822	-34830.6848	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
576	@LUNIT1	-2595.8485	-0.0002	0.0047	-0.0000	0.0925	0.6579	-0.0002	-0.0002	0.0000	1.0000	0.0335	0.0000	-412	-412.0000	6.3006	8638.3125	251089.0000	1.5965	328130.KQ	KDQ	KOR	KR	True	-1	2026-09-04	2026-09-04	554158	0.0925	3491529.6120	GS	apac	availability	0	1.4250	1.3465	0.3465	-0.1470	469.1314	0.9949	KR	1	41801537.8204	-2595.8485	2595.8485	0.0000	0.0000	0.0000	381.4695	0.1470	-3698.9649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
577	@NAMUR1	31880.0383	0.0030	0.0030	0.2620	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	28.9819	4625.4180	1489300.0000	43.4012	7014.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	7707947	0.0050	223390586.9840	GS	apac	availability	0	1.3723	1.3286	0.3286	0.0684	2015.8430	1.0000	JP	100	41801537.8204	31880.0383	31880.0383	0.0000	0.0000	0.0000	2180.7433	0.0684	43750.4059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
578	@NIPPO107	64591.7298	0.0062	0.0030	0.5309	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	58.7198	9359.9766	87500.0000	5.1600	6490.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	1925333	0.0050	113055080.8307	GS	apac	availability	0	1.8312	1.6519	0.6519	0.1563	1470.4839	0.9950	JP	100	41801537.8204	64591.7298	64591.7298	0.0000	0.0000	0.0000	10093.7434	0.1563	118279.1691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@NISHI8	-67167.9645	-0.0064	0.0030	-0.0000	0.0050	0.9201	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	35.3516	5614.0313	107000.0000	3.7847	1820.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	4198463	0.0050	148422217.7972	GS	apac	availability	0	0.4015	0.5465	-0.4535	-0.0948	1167.1419	0.9691	JP	100	41801537.8204	-67167.9645	67167.9645	0.0000	0.0000	0.0000	6365.5877	0.0948	-26968.8363	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
580	@RYOHI2	-13120.5889	-0.0012	0.0030	-0.0000	0.0050	0.1797	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	26.2412	4199.0704	3924200.0000	103.8180	7453.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	149313728	0.0050	3918168081.7686	GS	apac	availability	0	0.2424	0.3652	-0.6348	-0.0295	14735.9958	1.0000	JP	100	41801537.8204	-13120.5889	13120.5889	0.0000	0.0000	0.0000	386.6195	0.0295	-3180.8947	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
581	@SCHEM1	-4116.3768	-0.0004	0.0047	-0.0000	0.0575	0.6485	-0.0004	-0.0004	0.0000	1.0000	0.0020	0.0000	-693	-693.0000	5.9399	8001.6524	98911.0000	0.5825	052020.KQ	KDQ	KOR	KR	True	-1	2026-09-04	2026-09-04	28885	0.0575	171575.1015	GS	apac	availability	0	1.2617	1.3776	0.3776	-0.1705	403.8165	0.4176	KR	1	41801537.8204	-4116.3768	4116.3768	0.0000	0.0000	0.0000	701.6852	0.1705	-5193.5221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
582	@SERIA1	-41393.6466	-0.0039	0.0030	-0.0000	0.0050	0.5670	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	27.5958	4381.9180	342100.0000	9.4446	2782.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	10481853	0.0050	289254745.7627	GS	apac	availability	0	-0.0509	0.1730	-0.8270	-0.0719	1820.7906	0.9996	JP	100	41801537.8204	-41393.6466	41393.6466	0.0000	0.0000	0.0000	2974.8271	0.0719	2105.0160	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
583	@SHINK20	7352.5701	0.0007	0.0030	0.0604	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	100	100.0000	73.5257	11716.3360	127400.0000	9.4044	6507.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	3906127	0.0050	287200725.9198	GS	apac	availability	0	1.8015	1.6281	0.6281	0.0533	2190.2661	1.0000	JP	100	41801537.8204	7352.5701	7352.5701	0.0000	0.0000	0.0000	391.5714	0.0533	13245.4480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@SHINK9	-14939.5152	-0.0014	0.0030	-0.0000	0.0125	0.5116	-0.0014	-0.0014	0.0000	1.0000	0.0211	0.0000	-800	-800.0000	18.6744	2988.1192	198000.0000	3.7276	6379.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	110509	0.0100	2063688.6049	GS	apac	availability	0	0.4522	0.5812	-0.4188	-0.0694	839.5911	0.3852	JP	100	41801537.8204	-14939.5152	14939.5152	0.0000	0.0000	0.0000	1036.6360	0.0694	-6754.9179	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
585	@THKCO2	43724.1656	0.0042	0.0030	0.3594	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	39.7492	6308.8086	927500.0000	36.8663	6481.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	17229244	0.0050	684849379.7096	GS	apac	availability	0	1.4146	1.3520	0.3520	0.1001	4497.4205	1.0000	JP	100	41801537.8204	43724.1656	43724.1656	0.0000	0.0000	0.0000	4376.0377	0.1001	61852.1803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@TSUGA1	3169.1026	0.0003	0.0030	0.0260	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	31.6910	5034.0860	227900.0000	7.2283	6101.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	7359130	0.0050	233218381.8537	GS	apac	availability	0	1.6754	1.5429	0.5429	0.0773	1521.1693	0.9997	JP	100	41801537.8204	3169.1026	3169.1026	0.0000	0.0000	0.0000	244.8555	0.0773	5309.5787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@INDAH2	9423.8243	0.0009	0.0100	0.2582	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	18800	18800.0000	0.5013	8892.4766	4411801.0000	2.2096	INKP.JK	JAK	IDN	ID	True	1	2026-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8166	0.8354	-0.1646	0.1641	1151.8179	0.8335	ID	100	41801537.8204	9423.8243	9423.8243	0.0000	0.0000	0.0000	1545.9806	0.1641	7695.5972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@INSUR1	2683.7679	0.0003	0.0035	0.0257	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	461	461.0000	5.8216	8.1519	4240387.0000	24.7828	IAG.AX	ASX	AUS	AU	True	1	2026-09-04	2026-09-04	386153053	0.0050	2248037211.1681	GS	apac	availability	0	-0.1039	0.1139	-0.8861	0.0434	13610.6786	1.0000	AU	1	41801537.8204	2683.7679	2683.7679	0.0000	0.0000	0.0000	116.4996	0.0434	-278.9265	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@PROMI6	1602.6099	0.0002	0.0035	0.0154	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	116	116.0000	13.8156	19.2443	1572241.0000	21.6925	SUN.AX	ASX	AUS	AU	True	1	2026-09-04	2026-09-04	189855280	0.0050	2622965063.2947	GS	apac	availability	0	-0.0296	0.1658	-0.8342	0.0453	14645.2488	1.0000	AU	1	41801537.8204	1602.6099	1602.6099	0.0000	0.0000	0.0000	72.6358	0.0453	-47.3785	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@AINPH2	-108404.7311	-0.0103	0.0030	-0.0000	0.0050	1.4850	-0.0103	-0.0103	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	38.7160	6137.4688	71600.0000	2.7687	9627.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	4306093	0.0050	166714590.5863	GS	apac	availability	0	0.0636	0.2202	-0.7798	-0.1252	1261.9068	0.9820	JP	100	41801537.8204	-108404.7311	108404.7311	0.0000	0.0000	0.0000	13576.1711	0.1252	-6898.7105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
591	@AMANO1	55194.0489	0.0053	0.0030	0.4536	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	25.0882	3969.5391	180900.0000	4.5243	6436.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	9462124	0.0050	237387697.7956	GS	apac	availability	0	0.2924	0.4793	-0.5207	0.0070	1623.3718	0.9995	JP	100	41801537.8204	55194.0489	55194.0489	0.0000	0.0000	0.0000	385.7803	0.0070	16140.7373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@CANON9	55783.7666	0.0053	0.0030	0.4585	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	29.3599	4679.5430	2602500.0000	76.7295	7751.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	78556421	0.0050	2306406872.4542	GS	apac	availability	0	0.3439	0.4990	-0.5010	0.0169	39159.1315	1.0000	JP	100	41801537.8204	55783.7666	55783.7666	0.0000	0.0000	0.0000	945.4588	0.0169	19184.7454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
593	@DOWAM2	-17861.6420	-0.0017	0.0030	-0.0000	0.0050	0.2447	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	59.5388	9485.8086	367100.0000	21.9395	5714.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	14300547	0.0050	851437504.0047	GS	apac	availability	0	1.5483	1.4351	0.4351	0.0044	3690.7634	1.0000	JP	100	41801537.8204	-17861.6420	17861.6420	0.0000	0.0000	0.0000	-77.8581	0.0044	-27654.8956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@ECLAT1	9872.7726	0.0009	0.0047	0.1285	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.6940	0.0000	1000	1000.0000	9.8728	313.9524	1133402.0000	11.2060	1476.TW	TPE	TWN	TW	True	1	2026-09-04	2026-09-04	7379522	0.0325	72856342.2785	GS	apac	availability	0	0.7825	0.8551	-0.1449	0.1817	2464.9747	1.0000	TW	1000	41801537.8204	9872.7726	9872.7726	0.0000	0.0000	0.0000	1793.4471	0.1817	7725.8299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@HAZAM1	-14546.3701	-0.0014	0.0030	-0.0000	0.0050	0.1993	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	12.1220	1924.5088	514600.0000	6.2396	1719.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	21737374	0.0050	263499905.1222	GS	apac	availability	0	0.4089	0.5484	-0.4516	-0.0649	2194.3344	1.0000	JP	100	41801537.8204	-14546.3701	14546.3701	0.0000	0.0000	0.0000	944.6216	0.0649	-5948.1983	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
596	@HYUND64	-7450.4632	-0.0007	0.0047	-0.0000	0.0225	0.4593	-0.0007	-0.0007	0.0000	1.0000	0.2126	0.0000	-107	-107.0000	69.6305	94662.8130	172755.0000	12.0370	069960.KS	KRX	KOR	KR	True	-1	2026-09-04	2026-09-04	319461	0.0225	22244228.1581	GS	apac	availability	0	0.5121	0.6453	-0.3547	0.1640	945.9926	1.0000	KR	1	41801537.8204	-7450.4632	7450.4632	0.0000	0.0000	0.0000	-1221.7515	0.1640	-3815.7396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@JAPAN208	48152.7187	0.0046	0.0030	0.3958	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	43.7752	6961.8985	2667400.0000	116.9995	2914.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	192053648	0.0050	8407186632.0069	GS	apac	availability	0	0.0622	0.2191	-0.7809	0.0013	87550.3977	1.0000	JP	100	41801537.8204	48152.7187	48152.7187	0.0000	0.0000	0.0000	62.7412	0.0013	2993.1483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@KOPPA20	-3978.2467	-0.0004	0.0035	-0.0000	0.0225	0.2452	-0.0004	-0.0004	-0.0001	1.0000	0.4108	-310.0000	-2126	-2436.0000	1.8712	2.6327	1362072.0000	2.5710	VUL.AX	ASX	AUS	AU	True	-1	2026-09-04	2026-09-04	23029663	0.0225	43093923.7900	GS	apac	availability	310	1.5647	1.4336	0.4336	-0.1341	761.3339	0.9990	AU	1	41801537.8204	-4558.3298	4558.3298	-580.0830	580.0830	-1.0000	611.1970	0.1341	-7132.4354	-907.6580	77.7796	-310.0000	-580.0830	NaN	NaN
599	@MATSU30	31731.3488	0.0030	0.0030	0.2608	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	26.4428	4224.0235	6922102.0000	184.2182	6752.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	548637862	0.0050	14507516139.9876	GS	apac	availability	0	1.2739	1.2214	0.2214	0.0743	64910.1151	1.0000	JP	100	41801537.8204	31731.3488	31731.3488	0.0000	0.0000	0.0000	2357.1789	0.0743	40421.0041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@MEGMI1	4788.3061	0.0005	0.0030	0.0394	0.0000	-0.0000	0.0005	0.0002	-0.0002	1.0000	1.0000	-100.0000	200	100.0000	23.9415	3808.3077	116100.0000	2.7857	2270.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	7997036	0.0050	191461283.3001	GS	apac	availability	0	-0.1811	0.0661	-0.9339	-0.0404	1314.3539	0.9538	JP	100	41801537.8204	2394.1531	2394.1531	-2394.1531	2394.1531	-1.0000	-96.6600	0.0404	-433.5545	433.5545	96.6600	0.0000	0.0000	NaN	NaN
601	@SOLAS6	-26529.7362	-0.0025	0.0030	-0.0000	0.0625	4.5428	-0.0025	-0.0020	0.0005	1.0000	0.0078	29200.0000	-145200	-116000.0000	0.1827	28.9994	70629125.0000	12.9045	4597.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	3038812	0.0650	555226.4519	GS	apac	availability	0	0.9718	0.9235	-0.0765	-0.2547	49.9560	1.0000	JP	100	41801537.8204	-21194.5551	21194.5551	5335.1811	5335.1811	1.0000	5398.3464	0.2547	-20595.8170	5184.4643	-1358.8941	0.0000	0.0000	NaN	NaN
602	@TOYOE3	-9862.6506	-0.0009	0.0030	-0.0000	0.0875	2.3643	-0.0009	-0.0009	0.0000	1.0000	0.1574	0.0000	-600	-600.0000	16.4378	2602.4090	8415199.0000	137.9775	6330.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	999608	0.0875	16431307.3821	GS	apac	availability	0	2.0707	1.7149	0.7149	-0.1481	879.9821	1.0000	JP	100	41801537.8204	-9862.6506	9862.6506	0.0000	0.0000	0.0000	1460.5921	0.1481	-20422.4730	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
603	@YASUR1	-13760.0798	-0.0013	0.0030	-0.0000	0.0050	0.1885	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	22.9335	3642.7342	361900.0000	8.3059	8919.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	11759185	0.0050	269678872.8781	GS	apac	availability	0	0.4561	0.5579	-0.4421	-0.0266	1190.4630	0.9725	JP	100	41801537.8204	-13760.0798	13760.0798	0.0000	0.0000	0.0000	366.0658	0.0266	-6275.8490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
604	@DICKE1	16985.3360	0.0016	0.0035	0.1629	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1635	1635.0000	10.3886	14.4446	480652.0000	4.9777	DDR.AX	ASX	AUS	AU	True	1	2026-09-04	2026-09-04	16822936	0.0050	174766495.3303	GS	apac	availability	0	0.5331	0.6985	-0.3015	-0.0206	1886.4051	0.6935	AU	1	41801537.8204	16985.3360	16985.3360	0.0000	0.0000	0.0000	-349.4915	0.0206	9054.7959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
605	@FUJIH3	-60219.2502	-0.0057	0.0030	-0.0000	0.0050	0.8249	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	16.7276	2677.3196	3607700.0000	60.8554	7270.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	112241978	0.0050	1877535489.0036	GS	apac	availability	0	0.2326	0.4547	-0.5453	-0.0356	9479.4278	1.0000	JP	100	41801537.8204	-60219.2502	60219.2502	0.0000	0.0000	0.0000	2144.9802	0.0356	-14005.5319	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
606	@INNOL2	-16662.4712	-0.0016	0.0047	-0.0000	0.0375	1.7119	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	1.5148	50.5025	365400380.0000	581.1436	3481.TW	TPE	TWN	TW	True	-1	2026-09-04	2026-09-04	91277357	0.0375	138264211.9786	GS	apac	availability	0	2.1739	1.9894	0.9894	0.0795	12101.7965	1.0000	TW	1000	41801537.8204	-16662.4712	16662.4712	0.0000	0.0000	0.0000	-1325.4068	0.0795	-36223.1350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@ISUZU2	-16878.7792	-0.0016	0.0030	-0.0000	0.0050	0.2312	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	14.0656	2239.2283	2700600.0000	38.1002	7202.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	95790264	0.0050	1347352261.2555	GS	apac	availability	0	0.5525	0.6803	-0.3197	-0.0498	7459.5605	1.0000	JP	100	41801537.8204	-16878.7792	16878.7792	0.0000	0.0000	0.0000	840.1879	0.0498	-9325.9729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
608	@IYOBA1	-7509.4501	-0.0007	0.0030	-0.0000	0.0050	0.1029	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	25.0315	4010.6158	1101000.0000	27.8206	5830.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	33093997	0.0050	828392400.4352	GS	apac	availability	0	0.9826	0.8560	-0.1440	-0.0150	7845.0933	1.0000	JP	100	41801537.8204	-7509.4501	7509.4501	0.0000	0.0000	0.0000	112.4834	0.0150	-7378.9101	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
609	@LOTTE8	-4960.4000	-0.0005	0.0047	-0.0000	0.0300	0.4077	-0.0005	-0.0005	0.0000	1.0000	0.0666	0.0000	-64	-64.0000	77.5063	105275.5000	153288.0000	11.8780	023530.KS	KRX	KOR	KR	True	-1	2026-09-04	2026-09-04	89629	0.0300	6946807.7472	GS	apac	availability	0	0.4010	0.5674	-0.4326	0.0825	1118.2030	1.0000	KR	1	41801537.8204	-4960.4000	4960.4000	0.0000	0.0000	0.0000	-409.1158	0.0825	-1989.3020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@NITTO7	-7462.1971	-0.0007	0.0030	-0.0000	0.0050	0.1022	-0.0007	-0.0007	0.0000	1.0000	0.5076	0.0000	-400	-400.0000	18.6555	3017.9507	4081600.0000	77.6088	3110.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	2852414	0.0050	53213188.7719	GS	apac	availability	0	2.5480	2.1932	1.1932	-0.0105	3518.7069	1.0000	JP	100	41801537.8204	-7462.1971	7462.1971	0.0000	0.0000	0.0000	78.4485	0.0105	-19013.4187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
611	@POLAO1	19051.7881	0.0018	0.0030	0.1566	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.5715	0.0000	2200	2200.0000	8.6599	1376.6263	386700.0000	3.3540	4927.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	6928216	0.0050	59997683.2915	GS	apac	availability	0	0.1376	0.3135	-0.6865	0.0223	1210.4212	0.9922	JP	100	41801537.8204	19051.7881	19051.7881	0.0000	0.0000	0.0000	425.1301	0.0223	2622.0776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@REGIS13	4565.7438	0.0004	0.0035	0.0438	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7863	0.0000	1481	1481.0000	3.0829	4.1949	8230758.0000	24.7545	REG.AX	ASX	AUS	AU	True	1	2026-09-04	2026-09-04	26776676	0.0050	82549251.2514	GS	apac	availability	0	0.3167	0.4298	-0.5702	0.0867	829.6081	0.8184	AU	1	41801537.8204	4565.7438	4565.7438	0.0000	0.0000	0.0000	396.0454	0.0867	1445.8349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@TAIHE5	7825.1003	0.0007	0.0030	0.0643	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	300	300.0000	26.0837	4144.0352	288900.0000	7.5429	5233.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	27966619	0.0050	729471997.0091	GS	apac	availability	0	0.8938	0.8967	-0.1033	-0.0217	3082.8698	1.0000	JP	100	41801537.8204	7825.1003	7825.1003	0.0000	0.0000	0.0000	-169.5259	0.0217	6994.0068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
614	@DETER6	9777.1707	0.0009	0.0035	0.0938	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	38.0000	3310	3348.0000	2.9538	4.1357	2023424.0000	5.9996	DRR.AX	ASX	AUS	AU	True	1	2026-09-04	2026-09-04	79608970	0.0050	235151205.4838	GS	apac	availability	0	0.6202	0.6958	-0.3042	0.0728	1251.2559	0.9537	AU	1	41801537.8204	9889.4162	9889.4162	112.2455	112.2455	1.0000	719.6403	0.0728	6133.4259	69.6147	8.1680	0.0000	0.0000	NaN	NaN
615	@HYOSU10	6523.2588	0.0006	0.0047	0.0849	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.1004	0.0000	25	25.0000	260.9304	357430.0000	22044.0000	5.7995	298020.KS	KRX	KOR	KR	True	1	2026-09-04	2026-09-04	40393	0.0150	10539759.6394	GS	apac	availability	0	1.5062	1.3854	0.3854	0.1221	892.0868	0.9994	KR	1	41801537.8204	6523.2588	6523.2588	0.0000	0.0000	0.0000	796.7781	0.1221	9825.6283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@SAMSU31	-2677.1675	-0.0003	0.0047	-0.0000	0.0050	0.0367	-0.0003	-0.0003	0.0000	1.0000	0.7729	0.0000	-42	-42.0000	63.7421	86151.8130	334829.0000	21.2322	016360.KS	KRX	KOR	KR	True	-1	2026-09-04	2026-09-04	1272641	0.0050	81120787.9346	GS	apac	availability	0	1.4641	1.3755	0.3755	0.1679	5692.1718	1.0000	KR	1	41801537.8204	-2677.1675	2677.1675	0.0000	0.0000	0.0000	-449.6188	0.1679	-3919.6384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
617	@TAMRO5	29218.7482	0.0028	0.0030	0.2402	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	8.5937	1364.4129	257000.0000	2.2093	7740.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	12341019	0.0050	106055625.3493	GS	apac	availability	0	0.5693	0.7450	-0.2550	0.0201	1247.6405	0.7308	JP	100	41801537.8204	29218.7482	29218.7482	0.0000	0.0000	0.0000	588.3271	0.0201	16634.0502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@CASIO5	47127.0132	0.0045	0.0030	0.3873	0.0000	-0.0000	0.0045	0.0049	0.0004	1.0000	1.0000	300.0000	3200	3500.0000	14.7272	2355.0528	2161200.0000	32.0674	6952.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	31224340	0.0050	459846838.1523	GS	apac	availability	0	1.0537	1.0813	0.0813	0.0670	3245.7862	1.0000	JP	100	41801537.8204	51545.1706	51545.1706	4418.1575	4418.1575	1.0000	3453.2018	0.0670	54313.7494	4655.4642	295.9887	0.0000	0.0000	NaN	NaN
619	@CONSU54	3486.4668	0.0003	0.0037	0.0358	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.7432	13.6834	1327000.0000	2.3155	1681.HK	HKG	HKG	HK	True	1	2026-09-04	2026-09-04	74694479	0.0050	130209911.8924	GS	apac	availability	0	0.6246	0.7278	-0.2722	0.1138	1462.6584	0.8119	XH	1000	41801537.8204	3486.4668	3486.4668	0.0000	0.0000	0.0000	396.8710	0.1138	2177.5497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@FLETC11	-22781.4765	-0.0022	0.0040	-0.0000	0.0050	0.3121	-0.0022	-0.0022	-0.0000	1.0000	1.0000	-180.0000	-10087	-10267.0000	2.2585	3.8801	909185.0000	2.0641	FBU.NZ	NZE	NZL	NZ	True	-1	2026-09-04	2026-09-04	59397212	0.0050	134148526.9034	GS	apac	availability	180	0.2483	0.3655	-0.6345	-0.0473	2429.1549	0.2757	NZ	1	41801537.8204	-23188.0063	23188.0063	-406.5298	406.5298	-1.0000	1097.7840	0.0473	-5757.4696	-100.9394	19.2462	-180.0000	-406.5298	NaN	NaN
621	@HARBI9	49886.8347	0.0048	0.0037	0.5125	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	2.0786	16.2330	2918492.0000	6.0415	1133.HK	HKG	HKG	HK	True	1	2026-09-04	2026-09-04	124340862	0.0050	258457167.8863	GS	apac	availability	0	1.8500	1.7093	0.7093	0.1996	1404.2539	1.0000	XH	2000	41801537.8204	49886.8347	49886.8347	0.0000	0.0000	0.0000	9958.1584	0.1996	92288.5758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@ISTYL1	-30405.7441	-0.0029	0.0030	-0.0000	0.0100	0.8330	-0.0029	-0.0029	0.0000	1.0000	0.2610	0.0000	-9500	-9500.0000	3.2006	512.7991	1297300.0000	4.1914	3660.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	8466220	0.0100	27097022.9904	GS	apac	availability	0	0.4213	0.5017	-0.4983	-0.1032	269.4359	0.8594	JP	100	41801537.8204	-30405.7441	30405.7441	0.0000	0.0000	0.0000	3136.9766	0.1032	-12810.0505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
623	@NEURE2	27194.6439	0.0026	0.0035	0.2608	0.0000	-0.0000	0.0026	0.0023	-0.0003	1.0000	0.8736	-239.0000	1844	1605.0000	14.7476	20.4826	299553.0000	4.3989	NEU.AX	ASX	AUS	AU	True	1	2026-09-04	2026-09-04	6219420	0.0125	91721752.8040	GS	apac	availability	0	1.3439	1.1647	0.1647	-0.0006	1869.6167	0.9870	AU	1	41801537.8204	23669.9585	23669.9585	-3524.6854	3524.6854	-1.0000	-14.2176	0.0006	31809.9638	-4736.8108	2.1171	0.0000	0.0000	NaN	NaN
624	@TAIWA44	-1782.4529	-0.0002	0.0047	-0.0000	0.0275	0.1343	-0.0002	-0.0002	0.0000	1.0000	0.0550	0.0000	-1000	-1000.0000	1.7825	56.8958	2059074.0000	3.6894	8926.TW	TPE	TWN	TW	True	-1	2026-09-04	2026-09-04	3229051	0.0250	5755631.4390	GS	apac	availability	0	0.5640	0.7207	-0.2793	-0.0029	1080.3552	0.6488	TW	1000	41801537.8204	-1782.4529	1782.4529	0.0000	0.0000	0.0000	5.1960	0.0029	-1005.3315	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
625	@UOBKA1	-3677.9165	-0.0004	0.0040	-0.0000	0.0275	0.2771	-0.0004	-0.0004	0.0000	1.0000	0.3931	0.0000	-1100	-1100.0000	3.3436	4.3166	2237200.0000	7.5974	UOKH.SI	SIN	SGP	SG	True	-1	2026-09-04	2026-09-04	12331786	0.0275	41232071.7306	GS	apac	availability	0	0.8211	0.8269	-0.1731	-0.0380	2665.4612	0.4220	SG	100	41801537.8204	-3677.9165	3677.9165	0.0000	0.0000	0.0000	139.8077	0.0380	-3019.9007	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
626	@UTDMI8	-7873.0244	-0.0007	0.0047	-0.0000	0.0075	0.1618	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	3.9365	125.9330	139492320.0000	553.2118	2303.TW	TPE	TWN	TW	True	-1	2026-09-04	2026-09-04	497929787	0.0150	1960106673.0243	GS	apac	availability	0	1.3661	1.4354	0.4354	0.1846	49482.3278	1.0000	TW	1000	41801537.8204	-7873.0244	7873.0244	0.0000	0.0000	0.0000	-1453.6827	0.1846	-10755.6967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@HINOM2	-24163.3049	-0.0023	0.0030	-0.0000	0.0050	0.3310	-0.0023	-0.0026	-0.0003	1.0000	1.0000	-1600.0000	-13600	-15200.0000	1.7767	284.4021	19554000.0000	35.0378	543A.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	304354677	0.0050	540751093.1608	GS	apac	availability	1600	0.3641	0.5601	-0.4399	-0.1234	2430.4856	1.0000	JP	100	41801537.8204	-27006.0467	27006.0467	-2842.7418	2842.7418	-1.0000	3331.7412	0.1234	-9832.7709	-1035.0285	350.7096	-1600.0000	-2842.7418	NaN	NaN
628	@KIWOO1	-4150.2279	-0.0004	0.0047	-0.0000	0.0175	0.1990	-0.0004	-0.0004	0.0000	1.0000	0.4760	0.0000	-21	-21.0000	197.6299	270058.1300	99254.0000	19.7294	039490.KS	KRX	KOR	KR	True	-1	2026-09-04	2026-09-04	252638	0.0175	49928822.3223	GS	apac	availability	0	1.7617	1.5834	0.5834	0.1494	5183.4994	1.0000	KR	1	41801537.8204	-4150.2279	4150.2279	0.0000	0.0000	0.0000	-619.8578	0.1494	-7311.3393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@MIDEA13	-1281.6017	-0.0001	0.0037	-0.0000	0.0050	0.0176	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	12.8160	100.5661	4995746.0000	64.0677	0300.HK	HKG	HKG	HK	True	-1	2026-09-04	2026-09-04	46556889	0.0050	596673857.8972	GS	apac	availability	0	0.3039	0.5316	-0.4684	0.0429	7840.8080	1.0000	XH	100	41801537.8204	-1281.6017	1281.6017	0.0000	0.0000	0.0000	-55.0299	0.0429	-389.4398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@MORIS3	1801.9152	0.0002	0.0030	0.0148	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100.0000	100	0.0000	18.0192	2853.8536	1587200.0000	28.5385	6141.T	TYO	JPN	JP	True	0	2026-09-04	2026-09-04	13301686	0.0050	239685103.0944	GS	apac	availability	0	1.7281	1.5729	0.5729	0.0713	2834.8799	1.0000	JP	100	41801537.8204	0.0000	0.0000	-1801.9152	1801.9152	-1.0000	0.0000	0.0713	0.0000	-3113.9649	-128.5081	0.0000	0.0000	NaN	NaN
631	@SAMSU501	-1561.1658	-0.0001	0.0047	-0.0000	0.0050	0.0214	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-7	-7.0000	223.0237	303416.3200	360074.0000	80.4154	032830.KS	KRX	KOR	KR	True	-1	2026-09-04	2026-09-04	2333605	0.0050	520449185.1576	GS	apac	availability	0	1.5252	1.3514	0.3514	0.2723	33453.5527	1.0000	KR	1	41801537.8204	-1561.1658	1561.1658	0.0000	0.0000	0.0000	-425.1266	0.2723	-2381.0998	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@WOONG2	-1373.3254	-0.0001	0.0047	-0.0000	0.0375	0.1411	-0.0001	-0.0001	0.0000	1.0000	0.5187	0.0000	-19	-19.0000	72.2803	98783.5630	150398.0000	10.9354	021240.KS	KRX	KOR	KR	True	-1	2026-09-04	2026-09-04	753201	0.0375	54441581.5956	GS	apac	availability	0	0.6704	0.7789	-0.2211	0.0330	3734.0154	1.0000	KR	1	41801537.8204	-1373.3254	1373.3254	0.0000	0.0000	0.0000	-45.3559	0.0330	-920.7429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
633	@YAMAD5	-1341.4187	-0.0001	0.0030	-0.0000	0.0050	0.0184	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	4.4714	706.4707	3750400.0000	16.6932	9831.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	66728180	0.0050	298368092.8250	GS	apac	availability	0	-0.2019	0.0649	-0.9351	-0.0868	4020.6019	1.0000	JP	100	41801537.8204	-1341.4187	1341.4187	0.0000	0.0000	0.0000	116.4631	0.0868	270.7976	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
634	@AIRWA2	-34008.9444	-0.0032	0.0030	-0.0000	0.0050	0.4659	-0.0032	-0.0044	-0.0012	1.0000	1.0000	-700.0000	-1900	-2600.0000	17.8994	2847.3289	1607900.0000	28.8446	4088.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	25281794	0.0050	452530066.9651	GS	apac	availability	700	0.3583	0.5814	-0.4186	-0.1456	4112.4879	1.0000	JP	100	41801537.8204	-46538.5555	46538.5555	-12529.6111	12529.6111	-1.0000	6775.6289	0.1456	-16676.7025	-4489.8814	1824.2078	-700.0000	-12529.6111	NaN	NaN
635	@CHINA173	-17634.4575	-0.0017	0.0037	-0.0000	0.0050	0.2416	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-10500	-10500.0000	1.6795	13.1593	41008348.0000	68.8164	0688.HK	HKG	HKG	HK	True	-1	2026-09-04	2026-09-04	663089489	0.0050	1113640323.9700	GS	apac	availability	0	0.8131	0.8145	-0.1855	0.1093	6249.7512	1.0000	HK	500	41801537.8204	-17634.4575	17634.4575	0.0000	0.0000	0.0000	-1926.7902	0.1093	-14339.1139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@CHINA182	-9710.8446	-0.0009	0.0037	-0.0000	0.0050	0.1330	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	3.8843	30.4194	52978434.0000	205.5118	1109.HK	HKG	HKG	HK	True	-1	2026-09-04	2026-09-04	595442883	0.0050	2312901319.4376	GS	apac	availability	0	0.7720	0.7833	-0.2167	0.1036	11079.5905	1.0000	HK	500	41801537.8204	-9710.8446	9710.8446	0.0000	0.0000	0.0000	-1006.0449	0.1036	-7497.0359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@CSLNP2	-42277.0229	-0.0040	0.0035	-0.0000	0.0050	0.5791	-0.0040	-0.0025	0.0015	1.0000	1.0000	127.0000	-336	-209.0000	125.8245	174.8648	1150239.0000	144.2044	CSL.AX	ASX	AUS	AU	True	-1	2026-09-04	2026-09-04	76865803	0.0050	9671599148.3942	GS	apac	availability	0	-0.2668	0.0201	-0.9799	-0.1115	60258.8473	1.0000	AU	1	41801537.8204	-26297.3148	26297.3148	15979.7081	15979.7081	1.0000	2931.1322	0.1115	7015.6978	-4263.1274	-1781.1186	0.0000	0.0000	NaN	NaN
638	@DAIIC18	40417.0841	0.0038	0.0030	0.3322	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	500	500.0000	80.8342	12993.5080	226300.0000	18.5259	4461.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	1380244	0.0050	111570875.7831	GS	apac	availability	0	2.2281	1.8975	0.8975	0.1445	863.6582	1.0000	JP	100	41801537.8204	40417.0841	40417.0841	0.0000	0.0000	0.0000	5840.2400	0.1445	90052.0580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@HUAHO1	-30554.4061	-0.0029	0.0037	-0.0000	0.0050	0.4186	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	15.2772	119.1260	14506172.0000	220.3669	1347.HK	HKG	HKG	HK	True	-1	2026-09-04	2026-09-04	112634310	0.0050	1720737223.2213	GS	apac	availability	0	2.5382	2.2441	1.2441	0.0414	12190.9917	1.0000	XH	1000	41801537.8204	-30554.4061	30554.4061	0.0000	0.0000	0.0000	-1263.7423	0.0414	-77554.0546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
640	@HYUND484	2668.9237	0.0003	0.0047	0.0347	0.0000	-0.0000	0.0003	0.0002	-0.0001	1.0000	0.0047	-7.0000	28	21.0000	95.3187	130981.4400	166459.0000	16.0482	322000.KS	KRX	KOR	KR	True	1	2026-09-04	2026-09-04	5129	0.2275	488889.6298	GS	apac	availability	0	0.9130	1.0621	0.0621	0.1983	491.0820	1.0000	KR	1	41801537.8204	2001.6928	2001.6928	-667.2309	667.2309	-1.0000	396.9059	0.1983	1827.6097	-609.2032	-132.3020	0.0000	0.0000	NaN	NaN
641	@JUDOC1	-2616.4390	-0.0002	0.0035	-0.0000	0.0050	0.0358	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-3526	-3526.0000	0.7420	1.0442	7204840.0000	5.3938	JDO.AX	ASX	AUS	AU	True	-1	2026-09-04	2026-09-04	161576804	0.0050	119896724.9806	GS	apac	availability	0	0.9114	0.7939	-0.2061	-0.0244	832.8332	0.9577	AU	1	41801537.8204	-2616.4390	2616.4390	0.0000	0.0000	0.0000	63.8959	0.0244	-2384.5987	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
642	@KOHYO1	3244.5162	0.0003	0.0047	0.0422	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1158	0.0000	160	160.0000	20.2782	27863.4500	561273.0000	11.5111	098460.KQ	KDQ	KOR	KR	True	1	2026-09-04	2026-09-04	599536	0.0400	12157526.5599	GS	apac	availability	0	2.0916	1.9766	0.9766	0.2057	1106.4484	1.0000	KR	1	41801537.8204	3244.5162	3244.5162	0.0000	0.0000	0.0000	667.4048	0.2057	6786.1991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@SETTL5	8581.6275	0.0008	0.0047	0.1117	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0001	0.0000	524	524.0000	16.3772	22737.9690	704474.0000	11.7903	234340.KQ	KDQ	KOR	KR	True	1	2026-09-04	2026-09-04	588	0.0675	9629.7652	GS	apac	availability	0	1.6883	1.5463	0.5463	0.3090	141.8557	0.9866	KR	1	41801537.8204	8581.6275	8581.6275	0.0000	0.0000	0.0000	2651.7439	0.3090	14488.0057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@AEROS23	8112.3636	0.0008	0.0047	0.1056	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0183	0.0000	4000	4000.0000	2.0281	65.4019	15474024.0000	31.8710	2634.TW	TPE	TWN	TW	True	1	2026-09-04	2026-09-04	945329	0.1050	1917213.1310	GS	apac	availability	0	0.5396	0.7759	-0.2241	0.2179	1241.6248	1.0000	TW	1000	41801537.8204	8112.3636	8112.3636	0.0000	0.0000	0.0000	1768.0243	0.2179	4377.1484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@AISIN1	-34150.7035	-0.0033	0.0030	-0.0000	0.0050	0.4678	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	14.2295	2262.3091	2473300.0000	35.2531	7259.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	91501215	0.0050	1302012859.4844	GS	apac	availability	0	0.5553	0.6812	-0.3188	-0.0591	8058.1238	1.0000	JP	100	41801537.8204	-34150.7035	34150.7035	0.0000	0.0000	0.0000	2017.6687	0.0591	-18965.5257	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
646	@BROTH2	21451.6116	0.0020	0.0030	0.1763	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	700	700.0000	30.6452	4881.5782	1175800.0000	36.1628	6448.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	50529361	0.0050	1548480320.1814	GS	apac	availability	0	0.6834	0.7437	-0.2563	0.0244	7675.0351	1.0000	JP	100	41801537.8204	21451.6116	21451.6116	0.0000	0.0000	0.0000	523.6124	0.0244	14660.7471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
647	@DAEWO46	5147.2100	0.0005	0.0047	0.0670	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0878	0.0000	126	126.0000	40.8509	55359.6960	37090860.0000	1511.3636	047050.KS	KRX	KOR	KR	True	1	2026-09-04	2026-09-04	225664	0.1625	9218571.3809	GS	apac	availability	0	0.7695	0.8681	-0.1319	0.2220	2084.1130	1.0000	KR	1	41801537.8204	5147.2100	5147.2100	0.0000	0.0000	0.0000	1142.6699	0.2220	3960.9977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@DAINI10	-84349.7931	-0.0080	0.0030	-0.0000	0.0050	1.1555	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	10.5437	1670.8511	6421000.0000	67.5941	4506.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	34104054	0.0050	359583737.2301	GS	apac	availability	0	1.2292	1.0992	0.0992	-0.1821	2557.5960	1.0000	JP	100	41801537.8204	-84349.7931	84349.7931	0.0000	0.0000	0.0000	15357.0363	0.1821	-103679.2213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
649	@FINET1	6718.7394	0.0006	0.0047	0.0874	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0444	0.0000	536	536.0000	12.5350	16924.6650	156790.0000	1.9532	033500.KQ	KDQ	KOR	KR	True	1	2026-09-04	2026-09-04	372097	0.0375	4664221.5837	GS	apac	availability	0	1.3902	1.3880	0.3880	0.3522	233.0686	0.9759	KR	1	41801537.8204	6718.7394	6718.7394	0.0000	0.0000	0.0000	2366.5851	0.3522	9340.5347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@IZUMI2	-25284.1466	-0.0024	0.0030	-0.0000	0.0050	0.3464	-0.0024	-0.0024	0.0000	1.0000	0.8799	0.0000	-3900	-3900.0000	6.4831	1028.4559	399400.0000	2.5880	8273.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	14209950	0.0050	92124733.0441	GS	apac	availability	0	-0.0756	0.1558	-0.8442	-0.0532	919.9351	0.8929	JP	100	41801537.8204	-25284.1466	25284.1466	0.0000	0.0000	0.0000	1344.0291	0.0532	1910.7276	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
651	@MINER154	-10731.4728	-0.0010	0.0035	-0.0000	0.0225	0.6615	-0.0010	-0.0010	0.0000	1.0000	0.5833	0.0000	-18828	-18828.0000	0.5700	0.8095	7858715.0000	4.5607	MI6.AX	ASX	AUS	AU	True	-1	2026-09-04	2026-09-04	107256460	0.0225	61133406.6665	GS	apac	availability	0	1.3979	1.3160	0.3160	-0.0953	1294.9382	0.8567	AU	1	41801537.8204	-10731.4728	10731.4728	0.0000	0.0000	0.0000	1022.9728	0.0953	-15001.6431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
652	@NINED1	-5111.1042	-0.0005	0.0037	-0.0000	0.0050	0.0700	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	0.8519	6.7158	14979000.0000	12.8283	2689.HK	HKG	HKG	HK	True	-1	2026-09-04	2026-09-04	186001841	0.0050	158445798.5260	GS	apac	availability	0	1.6037	1.4232	0.4232	0.1226	1438.9452	1.0000	HK	1000	41801537.8204	-5111.1042	5111.1042	0.0000	0.0000	0.0000	-626.6604	0.1226	-8196.6361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@SKCCO1	-52615.0410	-0.0050	0.0047	-0.0000	0.0725	10.4509	-0.0050	-0.0050	0.0000	1.0000	0.1048	0.0000	-852	-852.0000	61.7547	83700.1250	68024.0000	4.1908	011790.KS	KRX	KOR	KR	True	-1	2026-09-04	2026-09-04	169649	0.0725	10476630.3933	GS	apac	availability	0	2.1668	1.9319	0.9319	-0.0681	1776.4995	1.0000	KR	1	41801537.8204	-52615.0410	52615.0410	0.0000	0.0000	0.0000	3581.9584	0.0681	-114005.7813	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
654	@TAIHE9	-12515.1202	-0.0012	0.0030	-0.0000	0.0050	0.1714	-0.0012	-0.0012	0.0000	1.0000	0.7232	0.0000	-800	-800.0000	15.6439	2491.1863	112200.0000	1.7610	1968.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	4845573	0.0050	75803660.5403	GS	apac	availability	0	0.6616	0.7285	-0.2715	-0.1049	897.5285	0.5196	JP	100	41801537.8204	-12515.1202	12515.1202	0.0000	0.0000	0.0000	1312.5348	0.1049	-8280.4765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
655	@TAKAS8	-15503.4012	-0.0015	0.0030	-0.0000	0.0050	0.2124	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	14.0940	2246.4854	2018500.0000	28.5694	8233.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	40618113	0.0050	572471730.4453	GS	apac	availability	0	0.3676	0.4574	-0.5426	-0.0307	4301.6148	1.0000	JP	100	41801537.8204	-15503.4012	15503.4012	0.0000	0.0000	0.0000	476.5678	0.0307	-5699.4847	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
656	@BEIJI10	-1985.5261	-0.0002	0.0037	-0.0000	0.0050	0.0272	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	3.9711	31.1586	1580074.0000	6.2783	0392.HK	HKG	HKG	HK	True	-1	2026-09-04	2026-09-04	59566552	0.0050	236541892.0485	GS	apac	availability	0	0.1990	0.3383	-0.6617	0.0619	1898.3262	0.9830	HK	500	41801537.8204	-1985.5261	1985.5261	0.0000	0.0000	0.0000	-122.8158	0.0619	-395.0726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@CHINA288	-17865.9029	-0.0017	0.0037	-0.0000	0.0050	0.2447	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-7500	-7500.0000	2.3821	18.6814	11173821.0000	26.6194	0291.HK	HKG	HKG	HK	True	-1	2026-09-04	2026-09-04	285997953	0.0050	681281553.7091	GS	apac	availability	0	0.5077	0.5474	-0.4526	0.0190	3709.4474	1.0000	HK	500	41801537.8204	-17865.9029	17865.9029	0.0000	0.0000	0.0000	-338.8720	0.0190	-9069.9017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@HPSPC1	12710.7307	0.0012	0.0047	0.1654	0.0000	-0.0000	0.0012	0.0015	0.0003	1.0000	0.0557	84.0000	344	428.0000	36.9498	50529.9150	1783882.0000	66.3473	403870.KQ	KDQ	KOR	KR	True	1	2026-09-04	2026-09-04	158255	0.0325	5847490.3689	GS	apac	availability	0	1.1989	1.3516	0.3516	0.1853	2432.7747	1.0000	KR	1	41801537.8204	15814.5138	15814.5138	3103.7831	3103.7831	1.0000	2930.1055	0.1853	18959.9645	3721.1145	575.0674	0.0000	0.0000	NaN	NaN
659	@KUAIS1	-7937.5125	-0.0008	0.0037	-0.0000	0.0050	0.1087	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	4.1776	33.0044	45500098.0000	191.5010	1024.HK	HKG	HKG	HK	True	-1	2026-09-04	2026-09-04	408164415	0.0050	1705163242.0755	GS	apac	availability	0	1.8038	1.6188	0.6188	0.1186	13623.4860	1.0000	XH	100	41801537.8204	-7937.5125	7937.5125	0.0000	0.0000	0.0000	-941.7809	0.1186	-14317.4029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
660	@NWSHO2	-4065.4191	-0.0004	0.0037	-0.0000	0.0050	0.0557	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	1.0164	7.9661	581633.0000	0.5909	0659.HK	HKG	HKG	HK	True	-1	2026-09-04	2026-09-04	129769742	0.0050	131892097.5921	GS	apac	availability	0	0.3923	0.5578	-0.4422	0.0077	1392.2815	0.3150	HK	1000	41801537.8204	-4065.4191	4065.4191	0.0000	0.0000	0.0000	-31.4432	0.0077	-1594.9318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@AUSTP9	34157.6696	0.0033	0.0035	0.3275	0.0000	-0.0000	0.0033	0.0035	0.0002	1.0000	1.0000	325.0000	4347	4672.0000	7.8578	10.9457	2044988.0000	16.0481	APA.AX	ASX	AUS	AU	True	1	2026-09-04	2026-09-04	227676419	0.0050	1789025969.3943	GS	apac	availability	0	-0.2207	-0.0020	-1.0020	0.0212	10401.7169	1.0000	AU	1	41801537.8204	36711.4406	36711.4406	2553.7710	2553.7710	1.0000	779.0492	0.0212	-8101.0272	-563.5346	54.1933	0.0000	0.0000	NaN	NaN
662	@DAICE1	17740.6743	0.0017	0.0030	0.1458	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	9.3372	1485.0440	803800.0000	7.5207	4202.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	40858040	0.0050	381499568.2019	GS	apac	availability	0	0.6966	0.8217	-0.1783	0.0437	2391.6547	1.0000	JP	100	41801537.8204	17740.6743	17740.6743	0.0000	0.0000	0.0000	775.6330	0.0437	12358.4192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@DIAMO22	-2587.4961	-0.0002	0.0035	-0.0000	0.0325	0.2304	-0.0002	-0.0002	0.0000	1.0000	0.8262	0.0000	-458	-458.0000	5.6496	8.1147	1571243.0000	9.1412	ELV.AX	ASX	AUS	AU	True	-1	2026-09-04	2026-09-04	15348258	0.0325	86710825.0412	GS	apac	availability	0	1.9209	1.6829	0.6829	-0.0879	1096.1042	1.0000	AU	1	41801537.8204	-2587.4961	2587.4961	0.0000	0.0000	0.0000	227.5353	0.0879	-4970.2079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
664	@EAGLE22	3830.6449	0.0004	0.0030	0.0315	0.0000	-0.0000	0.0004	0.0002	-0.0002	1.0000	0.3621	-100.0000	200	100.0000	19.1532	3042.6553	133700.0000	2.5630	6486.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	1984673	0.0050	38012887.7260	GS	apac	availability	0	0.7320	0.8812	-0.1188	0.0465	600.4043	0.4156	JP	100	41801537.8204	1915.3225	1915.3225	-1915.3225	1915.3225	-1.0000	89.0494	0.0465	1402.0636	-1402.0636	-89.0494	0.0000	0.0000	NaN	NaN
665	@FPCOR1	5417.0864	0.0005	0.0030	0.0445	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	300	300.0000	18.0570	2876.2159	275200.0000	4.9870	7947.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	7204685	0.0050	130094669.2859	GS	apac	availability	0	0.2401	0.4520	-0.5480	0.0111	1007.8518	0.8759	JP	100	41801537.8204	5417.0864	5417.0864	0.0000	0.0000	0.0000	59.9335	0.0111	1300.6254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@FUJIS5	20917.3374	0.0020	0.0030	0.1719	0.0000	-0.0000	0.0020	0.0022	0.0002	1.0000	1.0000	100.0000	1000	1100.0000	20.9173	3311.3248	78500.0000	1.6377	7864.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	8616783	0.0050	180240157.2429	GS	apac	availability	0	0.4435	0.5944	-0.4056	0.0528	994.1581	0.7616	JP	100	41801537.8204	23009.0711	23009.0711	2091.7337	2091.7337	1.0000	1215.0348	0.0528	10205.4522	927.7684	110.4577	0.0000	0.0000	NaN	NaN
667	@HARVE17	-3031.5742	-0.0003	0.0035	-0.0000	0.0050	0.0415	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-1002	-1002.0000	3.0255	4.2068	1922107.0000	5.7971	HVN.AX	ASX	AUS	AU	True	-1	2026-09-04	2026-09-04	68681058	0.0050	207796131.2053	GS	apac	availability	0	0.1230	0.2642	-0.7358	-0.0188	3769.8220	1.0000	AU	1	41801537.8204	-3031.5742	3031.5742	0.0000	0.0000	0.0000	57.0731	0.0188	-372.8017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
668	@KYOCE2	-6626.7637	-0.0006	0.0030	-0.0000	0.0050	0.0908	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	22.0892	3503.1556	4100301.0000	90.4989	6971.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	352654836	0.0050	7789867547.3622	GS	apac	availability	0	0.8867	1.0233	0.0233	-0.0065	31346.8193	1.0000	JP	100	41801537.8204	-6626.7637	6626.7637	0.0000	0.0000	0.0000	42.8302	0.0065	-5876.2447	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
669	@LIONT8	-24937.2622	-0.0024	0.0035	-0.0000	0.0050	0.3416	-0.0024	-0.0024	-0.0000	1.0000	1.0000	-559.0000	-29229	-29788.0000	0.8532	1.2366	43019032.0000	38.1411	LTR.AX	ASX	AUS	AU	True	-1	2026-09-04	2026-09-04	264241954	0.0050	225442912.5858	GS	apac	availability	559	2.5014	2.0822	1.0822	-0.1168	2712.3173	1.0000	AU	1	41801537.8204	-25414.1834	25414.1834	-476.9212	476.9212	-1.0000	2967.6044	0.1168	-63571.7034	-1192.9832	55.6899	-559.0000	-476.9212	NaN	NaN
670	@MAEDA5	3782.1318	0.0004	0.0030	0.0311	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	300	300.0000	12.6071	1991.1575	91400.0000	1.1466	7821.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	8656318	0.0050	109131119.1198	GS	apac	availability	0	0.2135	0.4276	-0.5724	-0.0142	772.4695	0.4017	JP	100	41801537.8204	3782.1318	3782.1318	0.0000	0.0000	0.0000	-53.5399	0.0142	807.5961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@MEIDE2	26537.2967	0.0025	0.0030	0.2181	0.0000	-0.0000	0.0025	0.0032	0.0006	1.0000	1.0000	100.0000	400	500.0000	66.3432	10616.6180	208300.0000	13.9330	6508.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	9484817	0.0050	629253507.5445	GS	apac	availability	0	1.6327	1.5103	0.5103	0.1136	3020.4446	1.0000	JP	100	41801537.8204	33171.6209	33171.6209	6634.3242	6634.3242	1.0000	3766.7416	0.1136	54160.4102	10832.0820	753.3483	0.0000	0.0000	NaN	NaN
672	@MINEB3	-4075.1005	-0.0004	0.0030	-0.0000	0.0050	0.0558	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	20.3755	3244.0635	1758600.0000	35.9439	6479.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	87098205	0.0050	1774669715.3686	GS	apac	availability	0	1.3484	1.3504	0.3504	0.0113	8701.9821	1.0000	JP	100	41801537.8204	-4075.1005	4075.1005	0.0000	0.0000	0.0000	-46.1435	0.0113	-5495.0225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@OJIPA2	-36230.9726	-0.0035	0.0030	-0.0000	0.0050	0.4963	-0.0035	-0.0026	0.0008	1.0000	1.0000	1600.0000	-6600	-5000.0000	5.4895	874.2478	3279900.0000	18.0661	3861.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	131837351	0.0050	723726583.1710	GS	apac	availability	0	0.2935	0.4568	-0.5432	-0.0181	5019.5367	1.0000	JP	100	41801537.8204	-27447.7065	27447.7065	8783.2661	8783.2661	1.0000	496.1030	0.0181	-8057.1833	2578.2987	-158.7529	0.0000	0.0000	NaN	NaN
674	@ORACL6	5746.5974	0.0005	0.0030	0.0472	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	100	100.0000	57.4660	9109.8204	205800.0000	11.8120	4716.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	5669736	0.0050	325816902.7081	GS	apac	availability	0	0.2927	0.5284	-0.4716	0.0239	1917.1453	1.0000	JP	100	41801537.8204	5746.5974	5746.5974	0.0000	0.0000	0.0000	137.5102	0.0239	1682.1744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@WANHA1	3637.3373	0.0003	0.0047	0.0473	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6918	0.0000	1000	1000.0000	3.6373	115.4103	19760723.0000	71.8206	2615.TW	TPE	TWN	TW	True	1	2026-09-04	2026-09-04	19967345	0.0425	72627967.9019	GS	apac	availability	0	0.0970	0.3240	-0.6760	0.1860	6532.4110	1.0000	TW	1000	41801537.8204	3637.3373	3637.3373	0.0000	0.0000	0.0000	676.5450	0.1860	352.9445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@ANSEL3	-77454.9718	-0.0074	0.0035	-0.0000	0.0050	1.0610	-0.0074	-0.0078	-0.0004	1.0000	1.0000	-141.0000	-2554	-2695.0000	30.3269	42.2677	505699.0000	15.3246	ANN.AX	ASX	AUS	AU	True	-1	2026-09-04	2026-09-04	29806044	0.0050	903925723.8594	GS	apac	availability	141	0.4328	0.5463	-0.4537	-0.1228	4255.2873	1.0000	AU	1	41801537.8204	-81731.0686	81731.0686	-4276.0967	4276.0967	-1.0000	10039.8919	0.1228	-35372.6992	-1850.6681	525.2782	-141.0000	-4276.0967	NaN	NaN
677	@ASIAV1	103923.9216	0.0099	0.0047	1.3524	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	103.9239	3421.2898	4418016.0000	476.0129	3017.TW	TPE	TWN	TW	True	1	2026-09-04	2026-09-04	10864978	0.0150	1129131122.3236	GS	apac	availability	0	1.6044	1.5149	0.5149	0.2095	35899.2557	1.0000	TW	1000	41801537.8204	103923.9216	103923.9216	0.0000	0.0000	0.0000	21772.2042	0.2095	166733.3297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@CHINA1532	14834.4429	0.0014	0.0037	0.1524	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.3933	0.0000	14800	14800.0000	1.0023	7.8887	4641078.0000	4.6689	2039.HK	HKG	HKG	HK	True	1	2026-09-04	2026-09-04	41194970	0.0075	41290839.8742	GS	apac	availability	0	1.4202	1.4099	0.4099	0.1718	633.5408	0.9696	XH	100	41801537.8204	14834.4429	14834.4429	0.0000	0.0000	0.0000	2548.0623	0.1718	21068.0106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@CHINA2407	-31115.4951	-0.0030	0.0037	-0.0000	0.0475	4.0493	-0.0030	-0.0027	0.0003	1.0000	0.0573	1000.0000	-10000	-9000.0000	3.1115	24.4568	1708000.0000	5.3269	6055.HK	HKG	HKG	HK	True	-1	2026-09-04	2026-09-04	1833507	0.0475	5705047.8092	GS	apac	availability	0	0.7524	0.7205	-0.2795	-0.0142	602.6150	1.0000	HK	1000	41801537.8204	-28003.9456	28003.9456	3111.5495	3111.5495	1.0000	399.0276	0.0142	-21070.2340	2341.1371	-44.3364	0.0000	0.0000	NaN	NaN
680	@COSCO16	86868.3575	0.0083	0.0037	0.8925	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	2.1717	17.0000	17094321.0000	37.0585	1919.HK	HKG	HKG	HK	True	1	2026-09-04	2026-09-04	177570222	0.0100	385630838.2649	GS	apac	availability	0	0.2690	0.4290	-0.5710	0.1994	5064.3470	1.0000	XH	500	41801537.8204	86868.3575	86868.3575	0.0000	0.0000	0.0000	17319.7221	0.1994	23369.8644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@DAINI9	37280.7436	0.0036	0.0030	0.3064	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	31.0673	4955.0469	534200.0000	16.6771	4631.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	14482231	0.0050	449923617.4506	GS	apac	availability	0	1.0353	1.0594	0.0594	0.0775	2571.9521	1.0000	JP	100	41801537.8204	37280.7436	37280.7436	0.0000	0.0000	0.0000	2890.2910	0.0775	38597.4525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@DIAMO14	-14274.1926	-0.0014	0.0030	-0.0000	0.0050	0.1955	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	8.9214	1417.7042	3572400.0000	31.9091	8593.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	135323059	0.0050	1207267133.7659	GS	apac	availability	0	0.2598	0.3461	-0.6539	-0.0404	10731.2313	1.0000	JP	100	41801537.8204	-14274.1926	14274.1926	0.0000	0.0000	0.0000	577.0744	0.0404	-3708.1569	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@MIURA2	-26103.1990	-0.0025	0.0030	-0.0000	0.0050	0.3576	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	20.0794	3185.7166	316100.0000	6.3445	6005.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	19059411	0.0050	382701228.7676	GS	apac	availability	0	0.4694	0.6940	-0.3060	-0.0846	2515.7683	1.0000	JP	100	41801537.8204	-26103.1990	26103.1990	0.0000	0.0000	0.0000	2208.0753	0.0846	-12251.5639	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
684	@OKUMA2	20221.1429	0.0019	0.0030	0.1662	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	700	700.0000	28.8873	4583.0352	388100.0000	11.2064	6103.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	10997585	0.0050	317691053.7304	GS	apac	availability	0	1.6364	1.5144	0.5144	0.0806	1950.1937	1.0000	JP	100	41801537.8204	20221.1429	20221.1429	0.0000	0.0000	0.0000	1629.9753	0.0806	33090.2945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@SANIL1	3294.5677	0.0003	0.0047	0.0429	0.0000	-0.0000	0.0003	0.0004	0.0001	1.0000	0.0484	4.0000	24	28.0000	137.2737	188707.9400	335420.0000	46.5894	062040.KS	KRX	KOR	KR	True	1	2026-09-04	2026-09-04	37015	0.0600	5081184.3014	GS	apac	availability	0	2.7302	2.3073	1.3073	0.2958	4206.4560	1.0000	KR	1	41801537.8204	3843.6623	3843.6623	549.0946	549.0946	1.0000	1136.8723	0.2958	10493.9011	1499.1287	162.4103	0.0000	0.0000	NaN	NaN
686	@SEIKO3	39125.5016	0.0037	0.0030	0.3216	0.0000	-0.0000	0.0037	0.0056	0.0019	1.0000	1.0000	300.0000	600	900.0000	65.2092	10373.2740	388600.0000	25.3973	8050.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	13272235	0.0050	865471418.8211	GS	apac	availability	0	1.5228	1.3136	0.3136	0.1236	4805.8887	1.0000	JP	100	41801537.8204	58688.2524	58688.2524	19562.7508	19562.7508	1.0000	7256.2251	0.1236	89372.8830	29790.9610	2418.7417	0.0000	0.0000	NaN	NaN
687	@SUMIT30	3407.2578	0.0003	0.0030	0.0280	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	34.0726	5431.8672	157400.0000	5.3867	5232.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	5785135	0.0050	197114466.4116	GS	apac	availability	0	0.8556	0.8775	-0.1225	-0.0104	1092.6434	0.9990	JP	100	41801537.8204	3407.2578	3407.2578	0.0000	0.0000	0.0000	-35.4676	0.0104	2915.2993	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
688	@TOHOC3	-1965.7257	-0.0002	0.0030	-0.0000	0.0050	0.0269	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	9.8286	1556.4007	2547400.0000	24.9797	9602.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	68905192	0.0050	677243527.8954	GS	apac	availability	0	-0.3216	0.0635	-0.9365	-0.0978	6516.3806	1.0000	JP	100	41801537.8204	-1965.7257	1965.7257	0.0000	0.0000	0.0000	192.3166	0.0978	632.2070	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@TOKAI17	27633.5668	0.0026	0.0030	0.2271	0.0000	-0.0000	0.0026	0.0025	-0.0001	1.0000	1.0000	-100.0000	2400	2300.0000	11.5140	1826.5447	1328200.0000	15.2849	5301.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	40102363	0.0050	461738052.9556	GS	apac	availability	0	1.0040	1.0407	0.0407	-0.0112	2488.3095	1.0000	JP	100	41801537.8204	26482.1682	26482.1682	-1151.3986	1151.3986	-1.0000	-296.0773	0.0112	26588.4391	-1156.0191	12.8729	0.0000	0.0000	NaN	NaN
690	@YODOG2	2736.8950	0.0003	0.0030	0.0225	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	300	300.0000	9.1230	1447.9539	235700.0000	2.1502	5451.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	11537812	0.0050	105259266.1505	GS	apac	availability	0	0.0890	0.4218	-0.5782	-0.0152	1425.6691	0.6484	JP	100	41801537.8204	2736.8950	2736.8950	0.0000	0.0000	0.0000	-41.5964	0.0152	243.4954	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@BKRAK1	9506.8995	0.0009	0.0100	0.2605	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	49500	49500.0000	0.1921	3407.4817	244707500.0000	46.9635	BBRI.JK	JAK	IDN	ID	True	1	2026-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5061	0.5174	-0.4826	0.1420	28817.1220	1.0000	ID	100	41801537.8204	9506.8995	9506.8995	0.0000	0.0000	0.0000	1350.3625	0.1420	4810.9808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@CHENG6	-5712.6674	-0.0005	0.0047	-0.0000	0.0475	0.7434	-0.0005	-0.0005	0.0000	1.0000	0.0417	0.0000	-4000	-4000.0000	1.4282	46.2176	4625828.0000	6.7328	2392.TW	TPE	TWN	TW	True	-1	2026-09-04	2026-09-04	3026722	0.0475	4322663.9961	GS	apac	availability	0	1.3015	1.3884	0.3884	-0.0545	541.4493	0.5671	TW	1000	41801537.8204	-5712.6674	5712.6674	0.0000	0.0000	0.0000	311.3961	0.0545	-7435.2582	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@MEDIG20	-48655.2937	-0.0046	0.0047	-0.0000	0.1050	13.9967	-0.0046	-0.0046	0.0000	1.0000	0.0332	0.0000	-25000	-25000.0000	1.9462	62.0701	2906000.0000	5.6804	6547.TWO	TPO	TWN	TW	True	-1	2026-09-04	2026-09-04	1539803	0.0725	2996782.6905	GS	apac	availability	0	-0.1590	0.1925	-0.8075	-0.2334	531.3610	0.5222	TW	1000	41801537.8204	-48655.2937	48655.2937	0.0000	0.0000	0.0000	11356.0005	0.2334	7734.7722	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@OPTEX1	1975.1763	0.0002	0.0030	0.0162	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100.0000	100	0.0000	19.7518	3144.8245	116800.0000	2.3142	6914.T	TYO	JPN	JP	True	0	2026-09-04	2026-09-04	5947457	0.0050	117472760.3344	GS	apac	availability	0	0.9298	1.0200	0.0200	0.0662	745.3483	0.8216	JP	100	41801537.8204	0.0000	0.0000	-1975.1763	1975.1763	-1.0000	0.0000	0.0662	0.0000	-1836.5243	-130.7189	0.0000	0.0000	NaN	NaN
695	@PACIF111	41030.3812	0.0039	0.0037	0.4215	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	75000	75000.0000	0.5471	4.2613	27385192.0000	14.8814	2343.HK	HKG	HKG	HK	True	1	2026-09-04	2026-09-04	896832846	0.0050	490631913.9495	GS	apac	availability	0	1.0639	0.9672	-0.0328	0.1095	2257.1072	0.9987	HK	1000	41801537.8204	41030.3812	41030.3812	0.0000	0.0000	0.0000	4491.7244	0.1095	43651.4134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@ROHTO1	-53928.9281	-0.0051	0.0030	-0.0000	0.0050	0.7388	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	19.2603	3056.7759	638000.0000	12.2872	4527.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	34228073	0.0050	659244030.7999	GS	apac	availability	0	0.1728	0.3581	-0.6419	-0.1045	4548.8725	1.0000	JP	100	41801537.8204	-53928.9281	53928.9281	0.0000	0.0000	0.0000	5635.0137	0.1045	-9318.8947	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@SPGCO1	1850.4341	0.0002	0.0047	0.0241	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0105	0.0000	30	30.0000	61.6811	85006.6880	149952.0000	9.3824	058610.KQ	KDQ	KOR	KR	True	1	2026-09-04	2026-09-04	17912	0.0625	1104832.5405	GS	apac	availability	0	1.7024	1.6397	0.6397	0.2053	1367.9248	1.0000	KR	1	41801537.8204	1850.4341	1850.4341	0.0000	0.0000	0.0000	379.8447	0.2053	3150.2249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@TAKED3	-11166.8340	-0.0011	0.0030	-0.0000	0.0050	0.1530	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	37.2228	5892.2461	3253000.0000	120.7628	4502.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	369756951	0.0050	13763381608.3303	GS	apac	availability	0	0.0119	0.2364	-0.7636	-0.1022	59634.8673	1.0000	JP	100	41801537.8204	-11166.8340	11166.8340	0.0000	0.0000	0.0000	1140.7518	0.1022	-132.6742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
699	@TINGY3	3223.7704	0.0003	0.0037	0.0331	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.6119	12.6151	15180122.0000	24.4204	0322.HK	HKG	HKG	HK	True	1	2026-09-04	2026-09-04	425124768	0.0050	685252316.8418	GS	apac	availability	0	0.0399	0.2590	-0.7410	0.1240	2998.6505	1.0000	XH	2000	41801537.8204	3223.7704	3223.7704	0.0000	0.0000	0.0000	399.8720	0.1240	128.5289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@BANNE8	-6474.3682	-0.0006	0.0035	-0.0000	0.0575	1.0199	-0.0006	-0.0003	0.0004	1.0000	1.0000	1195.0000	-2105	-910.0000	3.0757	4.2189	961248.0000	2.9075	BMN.AX	ASX	AUS	AU	True	-1	2026-09-04	2026-09-04	36875669	0.0600	113418839.4940	GS	apac	availability	0	1.5450	1.4489	0.4489	-0.2377	639.1680	0.6847	AU	1	41801537.8204	-2798.8955	2798.8955	3675.4727	3675.4727	1.0000	665.3939	0.2377	-4324.2221	5678.5114	-873.7865	0.0000	0.0000	NaN	NaN
701	@BKOFP3	1608.8829	0.0002	0.0100	0.0441	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	960	960.0000	1.6759	103.9610	1012383.0000	1.6815	BPI.PS	PSE	PHL	PH	True	1	2026-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1810	0.2477	-0.7523	0.1549	3905.5626	0.9722	PH	10	41801537.8204	1608.8829	1608.8829	0.0000	0.0000	0.0000	249.2114	0.1549	291.2401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@GOLDE26	-2232.7116	-0.0002	0.0040	-0.0000	0.0050	0.0306	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-8600	-8600.0000	0.2596	0.3303	43116301.0000	11.2039	GAGR.SI	SIN	SGP	SG	True	-1	2026-09-04	2026-09-04	577213432	0.0050	149854780.7430	GS	apac	availability	0	0.3950	0.4396	-0.5604	-0.0526	1733.0840	0.7866	SG	100	41801537.8204	-2232.7116	2232.7116	0.0000	0.0000	0.0000	117.5414	0.0526	-882.0002	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@IBKSN5	2587.3839	0.0002	0.0047	0.0337	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0001	0.0000	662	662.0000	3.9084	5444.0508	577774.0000	2.3152	264850.KQ	KDQ	KOR	KR	True	1	2026-09-04	2026-09-04	3791	0.1125	14816.8766	GS	apac	availability	0	2.1506	1.9516	0.9516	0.2831	93.5396	0.8524	KR	1	41801537.8204	2587.3839	2587.3839	0.0000	0.0000	0.0000	732.4798	0.2831	5564.3441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@IMPRO3	23313.6744	0.0022	0.0037	0.2395	0.0000	-0.0000	0.0022	0.0024	0.0002	1.0000	0.4123	2000.0000	22000	24000.0000	1.0597	8.2706	1444341.0000	1.5233	1286.HK	HKG	HKG	HK	True	1	2026-09-04	2026-09-04	40842580	0.0275	43281391.4707	GS	apac	availability	0	2.2131	1.9364	0.9364	0.1923	2063.5629	0.9290	HK	1000	41801537.8204	25433.0994	25433.0994	2119.4249	2119.4249	1.0000	4891.8699	0.1923	56287.0541	4690.5878	407.6558	0.0000	0.0000	NaN	NaN
705	@JAPAN304	3726.0582	0.0004	0.0030	0.0306	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	200	200.0000	18.6303	2961.2012	2243200.0000	41.8508	9201.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	45270420	0.0050	843401105.7585	GS	apac	availability	0	0.5861	0.5959	-0.4041	0.0271	8144.1107	1.0000	JP	100	41801537.8204	3726.0582	3726.0582	0.0000	0.0000	0.0000	100.9943	0.0271	2183.7205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@KOREA1313	-5533.6372	-0.0005	0.0047	-0.0000	0.0375	0.5685	-0.0005	-0.0005	0.0000	1.0000	0.0496	0.0000	-70	-70.0000	79.0520	107119.6900	322952.0000	25.4634	052690.KS	KRX	KOR	KR	True	-1	2026-09-04	2026-09-04	65108	0.0325	5146914.9752	GS	apac	availability	0	1.8557	1.6424	0.6424	0.0930	1480.4693	1.0000	KR	1	41801537.8204	-5533.6372	5533.6372	0.0000	0.0000	0.0000	-514.8683	0.0930	-10268.9443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@NIPPO80	7880.5439	0.0008	0.0030	0.0648	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	400	400.0000	19.7014	3113.5147	334600.0000	6.5636	8174.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	17010359	0.0050	335127200.3637	GS	apac	availability	0	-0.1824	0.0554	-0.9446	-0.0137	2126.7972	0.9966	JP	100	41801537.8204	7880.5439	7880.5439	0.0000	0.0000	0.0000	-108.0225	0.0137	-1437.5115	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@RAKUS1	9030.0524	0.0009	0.0030	0.0742	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	6.9462	1100.1788	1117700.0000	7.7474	3923.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	22854948	0.0050	158754905.3834	GS	apac	availability	0	0.5174	0.6863	-0.3137	0.0183	2461.6687	1.0000	JP	100	41801537.8204	9030.0524	9030.0524	0.0000	0.0000	0.0000	165.5660	0.0183	4672.5216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@SKYPE4	3767.0109	0.0004	0.0030	0.0310	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	300	300.0000	12.5567	2004.9708	1506200.0000	19.0265	9412.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	14809243	0.0050	185955263.6054	GS	apac	availability	0	1.3721	1.1669	0.1669	0.0645	2205.3582	1.0000	JP	100	41801537.8204	3767.0109	3767.0109	0.0000	0.0000	0.0000	243.0017	0.0645	5168.5516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@SOULB1	24457.5280	0.0023	0.0047	0.3183	0.0000	-0.0000	0.0023	0.0036	0.0013	1.0000	0.0999	58.0000	104	162.0000	235.1685	321666.8200	21777.0000	5.1560	357780.KQ	KDQ	KOR	KR	True	1	2026-09-04	2026-09-04	44597	0.0500	10487811.3140	GS	apac	availability	0	1.9089	1.7530	0.7530	0.3445	1152.4426	1.0000	KR	1	41801537.8204	38097.3032	38097.3032	13639.7752	13639.7752	1.0000	13124.0131	0.3445	72722.2647	26036.3664	4698.7207	0.0000	0.0000	NaN	NaN
711	@TAKAS7	-1659.5261	-0.0002	0.0030	-0.0000	0.0050	0.0227	-0.0002	-0.0002	0.0000	1.0000	0.8814	0.0000	-200	-200.0000	8.2976	1321.9112	122700.0000	1.0219	4914.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	11149980	0.0050	92518414.4079	GS	apac	availability	0	0.5845	0.7478	-0.2522	-0.0183	836.0857	0.2748	JP	100	41801537.8204	-1659.5261	1659.5261	0.0000	0.0000	0.0000	30.4249	0.0183	-969.9143	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@TOKYO51	11951.2341	0.0011	0.0030	0.0982	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	300	300.0000	39.8374	6329.7071	916900.0000	36.5657	9531.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	69161620	0.0050	2755222377.1911	GS	apac	availability	0	0.0135	0.1803	-0.8197	0.0239	13343.9218	1.0000	JP	100	41801537.8204	11951.2341	11951.2341	0.0000	0.0000	0.0000	285.3461	0.0239	161.3957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@TOKYO63	3137.6006	0.0003	0.0030	0.0258	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.7952	0.0000	100	100.0000	31.3760	4991.5704	42000.0000	1.3209	9672.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	2660837	0.0050	83486437.9104	GS	apac	availability	0	0.2849	0.3907	-0.6093	0.0062	766.6358	0.5013	JP	100	41801537.8204	3137.6006	3137.6006	0.0000	0.0000	0.0000	19.3814	0.0062	893.9462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@UNITE131	5291.7083	0.0005	0.0030	0.0435	0.0000	-0.0000	0.0005	0.0016	0.0011	1.0000	0.6441	8200.0000	3700	11900.0000	1.4302	228.5619	3893300.0000	5.6065	2146.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	47278599	0.0050	67617447.6867	GS	apac	availability	0	0.7212	0.7929	-0.2071	0.1100	817.4302	0.9999	JP	100	41801537.8204	17019.2782	17019.2782	11727.5698	11727.5698	1.0000	1871.6793	0.1100	12274.5716	8458.1082	1289.7286	0.0000	0.0000	NaN	NaN
715	@BSFIN1	-2713.1310	-0.0003	0.0047	-0.0000	0.0050	0.0372	-0.0003	-0.0003	0.0000	1.0000	0.4833	0.0000	-233	-233.0000	11.6443	15739.8010	1375135.0000	15.9314	138930.KS	KRX	KOR	KR	True	-1	2026-09-04	2026-09-04	4355364	0.0050	50715334.4682	GS	apac	availability	0	0.8384	0.8337	-0.1663	0.0334	3322.8398	1.0000	KR	1	41801537.8204	-2713.1310	2713.1310	0.0000	0.0000	0.0000	-90.5778	0.0334	-2274.6553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@CHINA282	22380.2130	0.0021	0.0037	0.2299	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.2380	17.5064	26288821.0000	58.6887	1138.HK	HKG	HKG	HK	True	1	2026-09-04	2026-09-04	77997873	0.0425	174560901.3587	GS	apac	availability	0	1.0577	1.0179	0.0179	0.1155	2900.4756	1.0000	XH	2000	41801537.8204	22380.2130	22380.2130	0.0000	0.0000	0.0000	2584.4197	0.1155	23671.2822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@HIROS2	-1518.0821	-0.0001	0.0030	-0.0000	0.0050	0.0208	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	15.1808	2417.9410	558500.0000	8.5082	7337.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	43790976	0.0050	664782951.2612	GS	apac	availability	0	0.7666	0.7054	-0.2946	-0.0369	4635.1284	1.0000	JP	100	41801537.8204	-1518.0821	1518.0821	0.0000	0.0000	0.0000	55.9449	0.0369	-1163.7845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@IBIDE3	24848.7888	0.0024	0.0030	0.2042	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	200	200.0000	124.2439	19775.1840	8875899.0000	1105.8627	4062.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	63971740	0.0050	7948101268.3908	GS	apac	availability	0	3.0104	2.5275	1.5275	0.0522	35232.0078	1.0000	JP	100	41801537.8204	24848.7888	24848.7888	0.0000	0.0000	0.0000	1296.2341	0.0522	74804.5819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@JAPAN303	4014.6167	0.0004	0.0030	0.0330	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	300	300.0000	13.3821	2124.0718	470700.0000	6.2991	6055.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	13114004	0.0050	175492330.7780	GS	apac	availability	0	1.6515	1.5905	0.5905	0.0207	1238.2625	1.0000	JP	100	41801537.8204	4014.6167	4014.6167	0.0000	0.0000	0.0000	83.1944	0.0207	6630.1238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@SKENE1	-8375.9747	-0.0008	0.0047	-0.0000	0.0150	0.3442	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-87	-87.0000	96.2756	131928.1900	1012027.0000	98.2739	096770.KS	KRX	KOR	KR	True	-1	2026-09-04	2026-09-04	1320784	0.0125	127159233.3903	GS	apac	availability	0	0.7540	0.7519	-0.2481	0.0313	6673.0180	1.0000	KR	1	41801537.8204	-8375.9747	8375.9747	0.0000	0.0000	0.0000	-262.4206	0.0313	-6315.6758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
721	@WANGU1	4039.9147	0.0004	0.0037	0.0415	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	2000	2000.0000	2.0200	15.7144	35957176.0000	72.0560	3939.HK	HKG	HKG	HK	True	1	2026-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9459	1.7583	0.7583	0.0796	7560.3851	1.0000	XH	500	41801537.8204	4039.9147	4039.9147	0.0000	0.0000	0.0000	321.6919	0.0796	7861.1183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
722	@ZIJIN12	2042.9113	0.0002	0.0037	0.0210	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	100	100.0000	20.4291	159.8616	9261149.0000	188.7974	2259.HK	HKG	HKG	HK	True	1	2026-09-04	2026-09-04	40024695	0.0050	817669012.0785	GS	apac	availability	0	2.4458	1.5992	0.5992	0.0776	54675.2377	1.0000	HK	100	41801537.8204	2042.9113	2042.9113	0.0000	0.0000	0.0000	158.4735	0.0776	4996.5220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@BICCA1	-5493.9513	-0.0005	0.0030	-0.0000	0.0050	0.0753	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	10.9879	1741.3448	524000.0000	5.7489	3048.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	11202240	0.0050	123089121.2771	GS	apac	availability	0	-0.0165	0.1999	-0.8001	-0.0771	1963.9659	0.9997	JP	100	41801537.8204	-5493.9513	5493.9513	0.0000	0.0000	0.0000	423.6860	0.0771	90.4395	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@CATHA15	5486.0206	0.0005	0.0037	0.0564	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	1.8287	14.2698	17488403.0000	31.8240	0293.HK	HKG	HKG	HK	True	1	2026-09-04	2026-09-04	141188972	0.0175	258188535.4712	GS	apac	availability	0	0.5706	0.6091	-0.3909	0.1069	2780.0995	1.0000	HK	1000	41801537.8204	5486.0206	5486.0206	0.0000	0.0000	0.0000	586.2225	0.1069	3130.3872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
725	@GCLPO1	-5455.4148	-0.0005	0.0037	-0.0000	0.0550	0.8220	-0.0005	-0.0005	0.0000	1.0000	0.7225	0.0000	-62000	-62000.0000	0.0880	0.7022	190350070.0000	17.0452	3800.HK	HKG	HKG	HK	True	-1	2026-09-04	2026-09-04	861465714	0.0550	75800851.5318	GS	apac	availability	0	1.9080	1.6911	0.6911	-0.1239	2829.6077	1.0000	HK	1000	41801537.8204	-5455.4148	5455.4148	0.0000	0.0000	0.0000	675.7719	0.1239	-10409.2006	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@JAPAN205	-60311.8662	-0.0057	0.0030	-0.0000	0.0050	0.8262	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	35.4776	5657.2657	2993800.0000	106.7082	9706.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	5161062	0.0050	183101929.7567	GS	apac	availability	0	0.4596	0.4919	-0.5081	-0.0268	3304.5723	1.0000	JP	100	41801537.8204	-60311.8662	60311.8662	0.0000	0.0000	0.0000	1618.8460	0.0268	-27718.7835	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@XINAO1	2516.7849	0.0002	0.0037	0.0259	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	400	400.0000	6.2920	49.5457	2566614.0000	16.2164	2688.HK	HKG	HKG	HK	True	1	2026-09-04	2026-09-04	122363648	0.0050	769907465.9671	GS	apac	availability	0	0.2973	0.4283	-0.5717	0.1305	4628.9685	1.0000	XH	100	41801537.8204	2516.7849	2516.7849	0.0000	0.0000	0.0000	328.3199	0.1305	748.1833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@YANGT7	10456.8493	0.0010	0.0037	0.1074	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	500	500.0000	20.9137	163.5412	21783086.0000	454.2904	6869.HK	HKG	HKG	HK	True	1	2026-09-04	2026-09-04	35213112	0.0150	736436410.3309	GS	apac	availability	0	2.4004	2.1171	1.1171	0.1517	8287.5296	1.0000	XH	500	41801537.8204	10456.8493	10456.8493	0.0000	0.0000	0.0000	1586.8035	0.1517	25100.9226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@ASONE1	-1582.0312	-0.0002	0.0030	-0.0000	0.0050	0.0217	-0.0002	-0.0002	0.0000	1.0000	0.7573	0.0000	-100	-100.0000	15.8203	2500.4334	128200.0000	2.0196	7476.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	5024418	0.0050	79487857.8826	GS	apac	availability	0	0.0128	0.2804	-0.7196	-0.1168	1068.0496	0.7328	JP	100	41801537.8204	-1582.0312	1582.0312	0.0000	0.0000	0.0000	184.7892	0.1168	-20.1737	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@DONGA15	4063.0057	0.0004	0.0047	0.0529	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0911	0.0000	120	120.0000	33.8584	46228.9260	120579.0000	4.1029	007340.KS	KRX	KOR	KR	True	1	2026-09-04	2026-09-04	282345	0.0450	9559744.6224	GS	apac	availability	0	1.1360	1.1783	0.1783	0.1709	1981.0832	0.9761	KR	1	41801537.8204	4063.0057	4063.0057	0.0000	0.0000	0.0000	694.2822	0.1709	4615.6542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@GRAIN4	-3543.2242	-0.0003	0.0035	-0.0000	0.0050	0.0485	-0.0003	-0.0004	-0.0000	1.0000	1.0000	-44.0000	-703	-747.0000	5.0401	7.0248	2871398.0000	14.4616	GNC.AX	ASX	AUS	AU	True	-1	2026-09-04	2026-09-04	31957478	0.0050	161070427.1110	GS	apac	availability	44	0.1850	0.3012	-0.6988	-0.1072	1120.5441	0.9935	AU	1	41801537.8204	-3764.9907	3764.9907	-221.7665	221.7665	-1.0000	403.5648	0.1072	-696.5902	-41.0307	23.7709	-44.0000	-221.7665	NaN	NaN
732	@HYUND483	2547.1071	0.0002	0.0047	0.0331	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0662	0.0000	9	9.0000	283.0119	386902.3800	45295.0000	12.8991	307950.KS	KRX	KOR	KR	True	1	2026-09-04	2026-09-04	24540	0.1100	6945112.1047	GS	apac	availability	0	2.2616	1.9848	0.9848	0.3018	1901.8400	1.0000	KR	1	41801537.8204	2547.1071	2547.1071	0.0000	0.0000	0.0000	768.6428	0.3018	5760.5890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@HYUND54	7206.3148	0.0007	0.0047	0.0938	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.4159	0.0000	183	183.0000	39.3788	53517.3290	689550.0000	27.1624	001450.KS	KRX	KOR	KR	True	1	2026-09-04	2026-09-04	1108784	0.0125	43662549.4139	GS	apac	availability	0	0.2940	0.5014	-0.4986	0.1832	3356.9712	1.0000	KR	1	41801537.8204	7206.3148	7206.3148	0.0000	0.0000	0.0000	1320.4724	0.1832	2118.5788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@KANSA18	-5719.5057	-0.0005	0.0030	-0.0000	0.0050	0.0783	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	19.0650	3002.9385	7746000.0000	146.5522	9503.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	190253376	0.0050	3627184220.6663	GS	apac	availability	0	0.3901	0.4567	-0.5433	-0.0669	19980.7476	1.0000	JP	100	41801537.8204	-5719.5057	5719.5057	0.0000	0.0000	0.0000	382.8760	0.0669	-2231.3655	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@KAWAS14	10770.5386	0.0010	0.0030	0.0885	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	500	500.0000	21.5411	3415.8047	3848100.0000	82.8148	9107.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	35885829	0.0050	773019415.4537	GS	apac	availability	0	0.0973	0.2604	-0.7396	0.0103	13768.4549	1.0000	JP	100	41801537.8204	10770.5386	10770.5386	0.0000	0.0000	0.0000	110.4192	0.0103	1048.4706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@KYUSH4	-11139.1122	-0.0011	0.0030	-0.0000	0.0050	0.1526	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	13.9239	2198.0127	3053900.0000	42.2915	9508.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	52005248	0.0050	724115365.6681	GS	apac	availability	0	0.3541	0.4363	-0.5637	-0.0851	6602.4853	1.0000	JP	100	41801537.8204	-11139.1122	11139.1122	0.0000	0.0000	0.0000	947.8157	0.0851	-3944.7708	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@MIRAE877	6770.2041	0.0006	0.0047	0.0881	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0041	0.0000	438	438.0000	15.4571	21052.8720	224034.0000	3.4716	085620.KS	KRX	KOR	KR	True	1	2026-09-04	2026-09-04	28012	0.1800	432983.9222	GS	apac	availability	0	0.9009	0.9300	-0.0700	0.3033	1337.2730	0.2541	KR	1	41801537.8204	6770.2041	6770.2041	0.0000	0.0000	0.0000	2053.5072	0.3033	6099.3907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@PUMTE1	2327.7637	0.0002	0.0047	0.0303	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0048	0.0000	55	55.0000	42.3230	57889.0280	56509.0000	2.4078	251970.KQ	KDQ	KOR	KR	True	1	2026-09-04	2026-09-04	11984	0.1050	507198.5494	GS	apac	availability	0	0.4908	0.7036	-0.2964	0.1625	524.8049	0.4150	KR	1	41801537.8204	2327.7637	2327.7637	0.0000	0.0000	0.0000	378.2662	0.1625	1142.3992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@SIAEN1	-5890.9599	-0.0006	0.0040	-0.0000	0.0200	0.3228	-0.0006	-0.0007	-0.0002	1.0000	0.2913	-700.0000	-2400	-3100.0000	2.4546	3.1125	484900.0000	1.1874	SIAE.SI	SIN	SGP	SG	True	-1	2026-09-04	2026-09-04	12437162	0.0200	30527842.9262	GS	apac	availability	700	0.5841	0.5517	-0.4483	-0.0786	2759.2185	0.5079	SG	100	41801537.8204	-7609.1566	7609.1566	-1718.1966	1718.1966	-1.0000	597.8660	0.0786	-4444.7865	-1003.6615	135.0020	-700.0000	-1718.1966	NaN	NaN
740	@SKTEL7	6026.7918	0.0006	0.0047	0.0784	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	92	92.0000	65.5086	89070.0000	1277525.0000	83.7547	017670.KS	KRX	KOR	KR	True	1	2026-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5853	0.6876	-0.3124	0.2778	9708.7060	1.0000	KR	1	41801537.8204	6026.7918	6026.7918	0.0000	0.0000	0.0000	1674.3183	0.2778	3527.7375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@TOYOS7	2881.8043	0.0003	0.0030	0.0237	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	28.8180	4597.0625	407900.0000	11.8141	5901.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	18830761	0.0050	542665671.5432	GS	apac	availability	0	0.4534	0.5941	-0.4059	0.0130	3575.2053	1.0000	JP	100	41801537.8204	2881.8043	2881.8043	0.0000	0.0000	0.0000	37.4646	0.0130	1306.5702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@UNISO3	-8152.1266	-0.0008	0.0047	-0.0000	0.0900	2.0101	-0.0008	-0.0009	-0.0002	1.0000	0.0040	-1862.0000	-8968	-10830.0000	0.9090	1253.1556	2153565.0000	1.9864	018000.KQ	KDQ	KOR	KR	True	-1	2026-09-04	2026-09-04	369720	0.0900	336084.3268	GS	apac	availability	1862	0.5248	0.7903	-0.2097	-0.2838	202.8655	0.4143	KR	1	41801537.8204	-9844.7291	9844.7291	-1692.6026	1692.6026	-1.0000	2793.9868	0.2838	-5166.2080	-888.2252	480.3697	-1862.0000	-1692.6026	NaN	NaN
743	@ARROW13	-16691.9581	-0.0016	0.0035	-0.0000	0.0050	0.2287	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-8655	-8655.0000	1.9286	2.6962	32078688.0000	62.0099	SIG.AX	ASX	AUS	AU	True	-1	2026-09-04	2026-09-04	474757889	0.0050	915613957.8320	GS	apac	availability	0	0.3210	0.4335	-0.5665	-0.1366	22263.0854	1.0000	AU	1	41801537.8204	-16691.9581	16691.9581	0.0000	0.0000	0.0000	2280.6878	0.1366	-5358.0458	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@BLOKS1	2811.8723	0.0003	0.0037	0.0289	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2547	0.0000	300	300.0000	9.3729	73.8858	443420.0000	4.1780	0325.HK	HKG	HKG	HK	True	1	2026-09-04	2026-09-04	2852814	0.3325	26739162.0049	GS	apac	availability	0	0.5317	0.6691	-0.3309	0.0691	1090.1019	0.9997	XH	300	41801537.8204	2811.8723	2811.8723	0.0000	0.0000	0.0000	194.2514	0.0691	1494.9433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@DCCHE1	1507.0660	0.0001	0.0047	0.0196	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.3138	0.0000	9	9.0000	167.4518	229721.4400	477229.0000	80.6932	010060.KS	KRX	KOR	KR	True	1	2026-09-04	2026-09-04	196761	0.0375	32947978.9527	GS	apac	availability	0	1.7365	1.6289	0.6289	0.3119	3126.3635	1.0000	KR	1	41801537.8204	1507.0660	1507.0660	0.0000	0.0000	0.0000	470.1014	0.3119	2616.9986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
746	@HUAZH5	27723.9130	0.0026	0.0037	0.2848	0.0000	-0.0000	0.0026	0.0029	0.0003	1.0000	1.0000	700.0000	6100	6800.0000	4.5449	35.6915	762500.0000	3.4705	1179.HK	HKG	HKG	HK	True	1	2026-09-04	2026-09-04	192642857	0.0050	875543245.8790	GS	apac	availability	0	0.6688	0.6923	-0.3077	0.1618	13122.2013	1.0000	XH	100	41801537.8204	30905.3456	30905.3456	3181.4326	3181.4326	1.0000	5000.4159	0.1618	20668.6907	2127.6593	514.7487	0.0000	0.0000	NaN	NaN
747	@IDEMI2	-5630.6700	-0.0005	0.0030	-0.0000	0.0050	0.0771	-0.0005	-0.0006	-0.0001	1.0000	1.0000	-100.0000	-600	-700.0000	9.3845	1494.2095	4992399.0000	46.9991	5019.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	176298680	0.0050	1654466149.9202	GS	apac	availability	100	0.3074	0.3605	-0.6395	-0.0563	8379.8338	1.0000	JP	100	41801537.8204	-6569.1150	6569.1150	-938.4450	938.4450	-1.0000	369.7289	0.0563	-2019.3959	-288.4851	52.8184	-100.0000	-938.4450	NaN	NaN
748	@ILJIN8	-1154.5708	-0.0001	0.0047	-0.0000	0.0375	0.1186	-0.0001	-0.0001	0.0000	1.0000	0.0241	0.0000	-44	-44.0000	26.2402	36009.1370	228783.0000	6.0638	020150.KS	KRX	KOR	KR	True	-1	2026-09-04	2026-09-04	95921	0.0375	2516990.5773	GS	apac	availability	0	2.2383	2.0786	1.0786	-0.0551	563.3739	1.0000	KR	1	41801537.8204	-1154.5708	1154.5708	0.0000	0.0000	0.0000	63.6467	0.0551	-2584.3094	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@SUMIT31	-19742.3110	-0.0019	0.0030	-0.0000	0.0050	0.2704	-0.0019	-0.0020	-0.0001	1.0000	1.0000	-300.0000	-5000	-5300.0000	3.9485	627.3413	19143801.0000	75.6659	4005.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	266587531	0.0050	1052610789.3655	GS	apac	availability	300	0.7974	0.8868	-0.1132	-0.0871	6548.0316	1.0000	JP	100	41801537.8204	-20926.8497	20926.8497	-1184.5387	1184.5387	-1.0000	1822.6582	0.0871	-16688.0059	-944.6041	103.1693	-300.0000	-1184.5387	NaN	NaN
750	@VORON20	-1300.1618	-0.0001	0.0047	-0.0000	0.0250	0.0891	-0.0001	-0.0001	0.0000	1.0000	0.2393	0.0000	-12	-12.0000	108.3468	154409.1300	130252.0000	14.8035	310210.KQ	KDQ	KOR	KR	True	-1	2026-09-04	2026-09-04	231780	0.0250	25112625.8566	GS	apac	availability	0	2.3975	2.1056	1.1056	-0.0410	2006.9675	1.0000	KR	1	41801537.8204	-1300.1618	1300.1618	0.0000	0.0000	0.0000	53.2419	0.0410	-3117.1438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@AOYAM1	-2409.9041	-0.0002	0.0030	-0.0000	0.0050	0.0330	-0.0002	-0.0002	0.0000	1.0000	0.5555	0.0000	-500	-500.0000	4.8198	767.3894	517600.0000	2.5025	8219.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	12095519	0.0050	58298081.2249	GS	apac	availability	0	0.0069	0.2185	-0.7815	-0.1007	670.3750	0.9727	JP	100	41801537.8204	-2409.9041	2409.9041	0.0000	0.0000	0.0000	242.7290	0.1007	-16.5187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@COCHL2	-6872.6407	-0.0007	0.0035	-0.0000	0.0050	0.0941	-0.0007	-0.0015	-0.0008	1.0000	1.0000	-86.0000	-68	-154.0000	101.0682	139.4422	565139.0000	56.4986	COH.AX	ASX	AUS	AU	True	-1	2026-09-04	2026-09-04	2633617	0.0050	266175051.3272	GS	apac	availability	86	0.5372	0.6152	-0.3848	-0.1246	6609.7538	1.0000	AU	1	41801537.8204	-15564.5099	15564.5099	-8691.8692	8691.8692	-1.0000	1939.3486	0.1246	-8361.7428	-4669.5447	1083.0128	-86.0000	-8691.8692	NaN	NaN
753	@CSSCH1	2926.6427	0.0003	0.0037	0.0301	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0338	0.0000	10000	10000.0000	0.2927	2.2998	3348000.0000	0.9819	3877.HK	HKG	HKG	HK	True	1	2026-09-04	2026-09-04	12133818	0.0600	3551134.9907	GS	apac	availability	0	0.3261	0.4219	-0.5781	0.2394	472.1283	0.9691	HK	2000	41801537.8204	2926.6427	2926.6427	0.0000	0.0000	0.0000	700.5106	0.2394	954.5133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@DAIKI6	-51855.4655	-0.0049	0.0030	-0.0000	0.0250	3.5517	-0.0049	-0.0054	-0.0005	1.0000	0.3906	-3000.0000	-29500	-32500.0000	1.7578	282.6375	31315000.0000	55.7636	3350.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	23032119	0.0225	40486144.1289	GS	apac	availability	3000	1.6032	1.4972	0.4972	-0.1951	2364.8564	1.0000	JP	100	41801537.8204	-57128.9027	57128.9027	-5273.4372	5273.4372	-1.0000	11143.6186	0.1951	-91587.9071	-8454.2683	1028.6417	-3000.0000	-5273.4372	NaN	NaN
755	@DCMJA1	-3026.0835	-0.0003	0.0030	-0.0000	0.0050	0.0415	-0.0003	-0.0003	0.0000	1.0000	0.6564	0.0000	-300	-300.0000	10.0869	1596.3733	182400.0000	1.8345	3050.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	6828550	0.0050	68879207.7949	GS	apac	availability	0	0.0206	0.2283	-0.7717	-0.1089	1256.0768	0.7490	JP	100	41801537.8204	-3026.0835	3026.0835	0.0000	0.0000	0.0000	329.4877	0.1089	-62.4725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@ITOHA2	-3194.3042	-0.0003	0.0030	-0.0000	0.0050	0.0438	-0.0003	-0.0003	0.0000	1.0000	0.7348	0.0000	-100	-100.0000	31.9430	5080.1797	94900.0000	3.0375	2296.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	2414173	0.0050	77116030.3606	GS	apac	availability	0	-0.0084	0.1870	-0.8130	-0.0601	1101.4794	0.9995	JP	100	41801537.8204	-3194.3042	3194.3042	0.0000	0.0000	0.0000	192.1111	0.0601	26.7529	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@JFRON1	-3444.4302	-0.0003	0.0030	-0.0000	0.0050	0.0472	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	17.2222	2742.5364	3124200.0000	53.9833	3086.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	35909934	0.0050	618446310.5125	GS	apac	availability	0	0.1588	0.3109	-0.6891	-0.0331	4659.7244	1.0000	JP	100	41801537.8204	-3444.4302	3444.4302	0.0000	0.0000	0.0000	113.9353	0.0331	-547.0241	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@KAWAS12	-3087.8274	-0.0003	0.0030	-0.0000	0.0050	0.0423	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	15.4391	2465.6695	9161801.0000	142.3259	7012.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	134412916	0.0050	2075219442.4509	GS	apac	availability	0	1.8263	1.5555	0.5555	0.0485	13539.4903	1.0000	JP	100	41801537.8204	-3087.8274	3087.8274	0.0000	0.0000	0.0000	-149.9032	0.0485	-5639.2895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@KDDIC3	7513.8604	0.0007	0.0030	0.0618	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	400	400.0000	18.7847	2987.1028	7101199.0000	133.6442	9433.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	789333756	0.0050	14827359156.0006	GS	apac	availability	0	-0.3345	-0.0399	-1.0399	-0.0224	60222.8544	1.0000	JP	100	41801537.8204	7513.8604	7513.8604	0.0000	0.0000	0.0000	-168.1002	0.0224	-2513.6383	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@NIPPO98	-1876.2600	-0.0002	0.0030	-0.0000	0.0050	0.0257	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	18.7626	2975.7032	146200.0000	2.7410	2001.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	8652492	0.0050	162343243.1487	GS	apac	availability	0	-0.1102	0.1158	-0.8842	-0.0924	1510.2167	0.9684	JP	100	41801537.8204	-1876.2600	1876.2600	0.0000	0.0000	0.0000	173.2939	0.0924	206.6838	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@PERSE10	1856.6101	0.0002	0.0035	0.0178	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	390	390.0000	4.7605	6.6449	3594643.0000	17.1250	PRU.AX	ASX	AUS	AU	True	1	2026-09-04	2026-09-04	189145557	0.0050	900434753.4064	GS	apac	availability	0	0.9548	0.9975	-0.0025	0.0377	6317.8609	1.0000	AU	1	41801537.8204	1856.6101	1856.6101	0.0000	0.0000	0.0000	69.9970	0.0377	1772.7067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
762	@RECRU27	41418.8482	0.0039	0.0030	0.3404	0.0000	-0.0000	0.0039	0.0049	0.0010	1.0000	1.0000	100.0000	400	500.0000	103.5471	16501.3600	4013600.0000	417.2748	6098.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	410378347	0.0050	42493496144.2165	GS	apac	availability	0	0.3410	0.5096	-0.4904	0.1181	152473.5645	1.0000	JP	100	41801537.8204	51773.5602	51773.5602	10354.7120	10354.7120	1.0000	6112.9765	0.1181	17653.4569	3530.6914	1222.5953	0.0000	0.0000	NaN	NaN
763	@SANYO20	3962.9534	0.0004	0.0030	0.0326	0.0000	-0.0000	0.0004	0.0008	0.0004	1.0000	0.7273	100.0000	100	200.0000	39.6295	6362.2696	114200.0000	4.5777	4471.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	1926684	0.0050	76353588.6874	GS	apac	availability	0	1.1367	1.1328	0.1328	0.1305	596.9096	0.4760	JP	100	41801537.8204	7925.9068	7925.9068	3962.9534	3962.9534	1.0000	1034.4279	0.1305	9009.7145	4504.8573	517.2140	0.0000	0.0000	NaN	NaN
764	@SHOWA14	8549.6466	0.0008	0.0030	0.0703	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	100	100.0000	85.4965	13621.8990	306700.0000	26.3221	5805.T	TYO	JPN	JP	True	1	2026-09-04	2026-09-04	6521025	0.0050	557524594.7250	GS	apac	availability	0	1.9796	1.7512	0.7512	0.0675	2635.5877	1.0000	JP	100	41801537.8204	8549.6466	8549.6466	0.0000	0.0000	0.0000	576.8593	0.0675	16925.0517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@TELIX1	-1293.9914	-0.0001	0.0035	-0.0000	0.0125	0.0443	-0.0001	-0.0007	-0.0005	1.0000	1.0000	-494.0000	-111	-605.0000	11.6576	16.1361	2058883.0000	23.8187	TLX.AX	ASX	AUS	AU	True	-1	2026-09-04	2026-09-04	15965893	0.0125	186123675.8860	GS	apac	availability	494	0.4314	0.6255	-0.3745	-0.2339	3683.7882	1.0000	AU	1	41801537.8204	-7052.8359	7052.8359	-5758.8445	5758.8445	-1.0000	1649.8940	0.2339	-3042.9001	-2484.6159	1347.1861	-494.0000	-5758.8445	NaN	NaN
766	@TSUMU3	-4726.5622	-0.0005	0.0030	-0.0000	0.0050	0.0647	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	23.6328	3760.1399	489500.0000	11.5964	4540.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	10000953	0.0050	236350632.1793	GS	apac	availability	0	0.0963	0.3108	-0.6892	-0.1230	1814.0159	1.0000	JP	100	41801537.8204	-4726.5622	4726.5622	0.0000	0.0000	0.0000	581.4638	0.1230	-455.0271	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@WORLD225	-2029.9898	-0.0002	0.0030	-0.0000	0.0050	0.0278	-0.0002	-0.0002	0.0000	1.0000	0.5120	0.0000	-200	-200.0000	10.1499	1608.1858	264100.0000	2.6759	3612.T	TYO	JPN	JP	True	-1	2026-09-04	2026-09-04	5293804	0.0050	53731840.3899	GS	apac	availability	0	0.0788	0.2688	-0.7312	-0.1036	782.9653	0.7299	JP	100	41801537.8204	-2029.9898	2029.9898	0.0000	0.0000	0.0000	210.3141	0.1036	-159.8897	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@FURUK6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	22.7634	3665.4126	15656399.0000	361.5622	5801.T	TYO	JPN	JP	True	0	2026-09-04	2026-09-04	127586312	0.0050	2904292566.8666	GS	apac	availability	0	2.5775	2.1602	1.1602	0.1012	16086.1615	1.0000	JP	100	41801537.8204	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1012	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@HUTCH38	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0009	-0.0009	1.0000	0.2500	-3500.0000	0	-3500.0000	2.7902	21.6309	35979500.0000	99.2469	0013.HK	HKG	HKG	HK	True	-1	2026-09-04	2026-09-04	9405094	0.0275	26242037.6188	GS	apac	availability	3500	1.0818	1.0162	0.0162	-0.1444	2433.9843	1.0000	HK	500	41801537.8204	-9765.6793	9765.6793	-9765.6793	9765.6793	-1.0000	1410.1911	0.1444	-10564.3603	-10564.3603	1410.1911	-3500.0000	-9765.6793	NaN	NaN
770	@KINGS47	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	423.5687	13790.9220	651444.0000	282.9254	2059.TW	TPE	TWN	TW	True	0	2026-09-04	2026-09-04	2301559	0.0375	974868378.7786	GS	apac	availability	0	1.5475	1.4785	0.4785	0.3128	35521.0705	1.0000	TW	1000	41801537.8204	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.3128	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
771	@LARGA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	225.1685	7350.2618	1688885.0000	390.9349	3008.TW	TPE	TWN	TW	True	0	2026-09-04	2026-09-04	1528122	0.0300	344084933.8090	GS	apac	availability	0	1.2323	1.2580	0.2580	0.1791	25033.8884	1.0000	TW	1000	41801537.8204	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1791	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@NAMCO5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	35.3138	5629.9258	2605700.0000	92.4263	7832.T	TYO	JPN	JP	True	0	2026-09-04	2026-09-04	143224421	0.0050	5057792522.2220	GS	apac	availability	0	0.2999	0.4003	-0.5997	-0.0123	22777.3738	1.0000	JP	100	41801537.8204	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0123	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@SEIKO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	0.0000	100.0000	0	100.0000	29.1709	4734.8868	1349700.0000	40.2638	6834.T	TYO	JPN	JP	True	1	2026-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2539	1.9478	0.9478	0.0934	1184.3778	1.0000	JP	100	41801537.8204	2917.0865	2917.0865	2917.0865	2917.0865	1.0000	272.3703	0.0934	6574.6980	6574.6980	272.3703	0.0000	0.0000	NaN	NaN
774	@SOLUX1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0002	-461.0000	0	-461.0000	2.9957	4086.3882	225539.0000	0.6784	290690.KQ	KDQ	KOR	KR	True	-1	2026-09-04	2026-09-04	8197	0.0300	24556.0044	GS	apac	availability	461	0.1981	0.5848	-0.4152	-0.2279	158.6522	0.4280	KR	1	41801537.8204	-1381.0318	1381.0318	-1381.0318	1381.0318	-1.0000	314.7495	0.2279	-273.5776	-273.5776	314.7495	-461.0000	-1381.0318	NaN	NaN
775	@WSCOP3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0006	-422.0000	0	-422.0000	7.4341	10357.4580	261395.0000	1.9928	393890.KQ	KDQ	KOR	KR	True	-1	2026-09-04	2026-09-04	8453	0.1025	62840.6402	GS	apac	availability	422	1.7072	1.6412	0.6412	-0.2461	150.9565	0.3041	KR	1	41801537.8204	-3137.1998	3137.1998	-3137.1998	3137.1998	-1.0000	772.0736	0.2461	-5355.9097	-5355.9097	772.0736	-422.0000	-3137.1998	NaN	NaN
776	@FOCUS55	24808.3302	0.0024	0.0077	0.5268	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0257	0.0000	6519	6519.0000	3.8055	25.7735	5321637.0000	20.4129	002315.ZK	SHE	CHN	CN	True	1	2026-09-04	2026-09-04	708625	0.0900	2696702.4099	GS	connect	availability	0	1.3034	1.3004	0.3004	0.0504	1572.3841	1.0000	CN	100	41801537.8204	24808.3302	24808.3302	0.0000	0.0000	0.0000	1250.5872	0.0504	32335.4428	0.0000	0.0000	0.0000	0.0000	NaN	NaN
777	@GONGN1	254077.6431	0.0242	0.0077	5.3948	0.0000	-0.0000	0.0242	0.0242	0.0000	1.0000	0.0157	0.0000	44262	44262.0000	5.7403	38.7656	3694317.0000	21.3141	603195.SH	SHA	CHN	CN	True	1	2026-09-04	2026-09-04	286482	0.1650	1644495.7606	GS	connect	availability	0	0.2890	0.6267	-0.3733	0.1383	4762.0768	1.0000	CN	100	41801537.8204	254077.6431	254077.6431	0.0000	0.0000	0.0000	35138.0456	0.1383	73425.1192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
778	@GUANG336	143405.3816	0.0137	0.0077	3.0449	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.0023	0.0000	27897	27897.0000	5.1405	34.9349	2358060.0000	12.2603	300770.ZK	SHE	CHN	CN	True	1	2026-09-04	2026-09-04	47393	0.1400	243625.1658	GS	connect	availability	0	0.9083	0.9981	-0.0019	0.0377	632.4541	1.0000	CN	100	41801537.8204	143405.3816	143405.3816	0.0000	0.0000	0.0000	5408.9245	0.0377	130248.7646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
779	@SHNTA1	84205.0836	0.0080	0.0077	1.7879	0.0000	-0.0000	0.0080	0.0074	-0.0006	1.0000	0.0000	-4600.0000	62038	57438.0000	1.3573	9.1476	10780821.0000	14.6773	600380.SH	SHA	CHN	CN	True	1	2026-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6295	0.7482	-0.2518	0.0293	1266.4033	1.0000	CN	100	41801537.8204	77961.4364	77961.4364	-6243.6472	6243.6472	-1.0000	2286.6524	0.0293	49075.4992	-3930.2778	-183.1297	0.0000	0.0000	NaN	NaN
780	@XIZAN1	142355.4085	0.0136	0.0077	3.0226	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	0.0000	0.0000	25158	25158.0000	5.6585	38.0139	2117181.0000	11.9780	600211.SH	SHA	CHN	CN	True	1	2026-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8112	0.8767	-0.1233	0.0759	911.9143	1.0000	CN	100	41801537.8204	142355.4085	142355.4085	0.0000	0.0000	0.0000	10805.2358	0.0759	115482.9244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
781	@GUANG14	41148.3453	0.0039	0.0077	0.8737	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0072	0.0000	27593	27593.0000	1.4913	10.0986	6210379.0000	9.3339	000828.ZK	SHE	CHN	CN	True	1	2026-09-04	2026-09-04	508626	0.1050	758493.7577	GS	connect	availability	0	0.5640	0.7228	-0.2772	0.1225	511.5628	1.0000	CN	100	41801537.8204	41148.3453	41148.3453	0.0000	0.0000	0.0000	5041.1228	0.1225	23209.7155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
782	@QINGH1	170308.8213	0.0162	0.0077	3.6161	0.0000	-0.0000	0.0162	0.0162	0.0000	1.0000	0.1392	0.0000	42273	42273.0000	4.0288	27.2049	45060653.0000	182.4443	000792.ZK	SHE	CHN	CN	True	1	2026-09-04	2026-09-04	3628250	0.0350	14617438.5708	GS	connect	availability	0	1.1327	1.1812	0.1812	0.2103	13857.0947	1.0000	CN	100	41801537.8204	170308.8213	170308.8213	0.0000	0.0000	0.0000	35807.8559	0.2103	192905.0832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
783	@IRAYT1	-71141.7320	-0.0068	0.0077	-0.0000	0.0375	7.3091	-0.0068	-0.0068	0.0000	1.0000	0.0566	0.0000	-5146	-5146.0000	13.8247	93.2343	3591496.0000	49.8353	688301.SH	SHA	CHN	CN	True	-1	2026-09-04	2026-09-04	378422	0.0425	5231557.8120	GS	connect	availability	0	1.1487	1.1336	0.1336	-0.1328	3552.8798	1.0000	CN	100	41801537.8204	-71141.7320	71141.7320	0.0000	0.0000	0.0000	9448.0672	0.1328	-81723.1961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@WUXIA4	146369.6883	0.0139	0.0077	3.1078	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	1.0000	0.0000	6279	6279.0000	23.3110	155.8326	30103852.0000	698.1779	603259.SH	SHA	CHN	CN	True	1	2026-09-04	2026-09-04	5394186	0.0005	125743800.5431	GS	connect	availability	0	1.3032	1.3100	0.3100	0.0564	54771.8738	1.0000	CN	100	41801537.8204	146369.6883	146369.6883	0.0000	0.0000	0.0000	8259.6755	0.0564	190748.5746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
785	@SZHIX1	78785.8798	0.0075	0.0077	1.6729	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0140	0.0000	105453	105453.0000	0.7471	5.0510	25601399.0000	19.2454	600517.SH	SHA	CHN	CN	True	1	2026-09-04	2026-09-04	1961749	0.0825	1465658.8329	GS	connect	availability	0	0.9928	1.1282	0.1282	0.1366	1153.5342	1.0000	CN	100	41801537.8204	78785.8798	78785.8798	0.0000	0.0000	0.0000	10765.8296	0.1366	78217.1780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
786	@SHAND16	151355.9153	0.0144	0.0077	3.2137	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.0568	0.0000	40485	40485.0000	3.7386	25.2078	1213322.0000	4.5519	000915.ZK	SHE	CHN	CN	True	1	2026-09-04	2026-09-04	1595407	0.1625	5964537.1579	GS	connect	availability	0	0.4496	0.6235	-0.3765	0.0821	683.3300	1.0000	CN	100	41801537.8204	151355.9153	151355.9153	0.0000	0.0000	0.0000	12428.4999	0.0821	68054.1637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
787	@ZHEJI149	32406.3091	0.0031	0.0077	0.6881	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0.0000	9656	9656.0000	3.3561	22.6512	4794758.0000	16.1638	300357.ZK	SHE	CHN	CN	True	1	2026-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0497	1.0437	0.0437	0.0779	1071.8858	1.0000	CN	100	41801537.8204	32406.3091	32406.3091	0.0000	0.0000	0.0000	2524.1311	0.0779	34016.6949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
788	@HUBEI15	134304.0308	0.0128	0.0077	2.8517	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	0.0271	0.0000	35347	35347.0000	3.7996	25.5384	5356500.0000	20.3592	600566.SH	SHA	CHN	CN	True	1	2026-09-04	2026-09-04	748968	0.1200	2845769.6925	GS	connect	availability	0	0.1226	0.3940	-0.6060	0.0629	1540.5000	1.0000	CN	100	41801537.8204	134304.0308	134304.0308	0.0000	0.0000	0.0000	8454.3606	0.0629	16470.1452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
789	@JIANG259	19325.8756	0.0018	0.0077	0.4103	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0037	0.0000	9216	9216.0000	2.0970	14.1448	4725000.0000	9.9468	300641.ZK	SHE	CHN	CN	True	1	2026-09-04	2026-09-04	186124	0.1525	390300.4848	GS	connect	availability	0	0.9957	1.0991	0.0991	0.1194	506.9490	1.0000	CN	100	41801537.8204	19325.8756	19325.8756	0.0000	0.0000	0.0000	2307.1805	0.1194	19242.8682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
790	@CHENG42	60160.9232	0.0057	0.0077	1.2774	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0062	0.0000	84567	84567.0000	0.7114	4.8055	35954602.0000	25.7145	002697.ZK	SHE	CHN	CN	True	1	2026-09-04	2026-09-04	918500	0.1650	653420.4591	GS	connect	availability	0	0.4456	0.5514	-0.4486	0.0239	696.6024	1.0000	CN	100	41801537.8204	60160.9232	60160.9232	0.0000	0.0000	0.0000	1435.1717	0.0239	26810.3365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
791	@HEDYC1	233283.0783	0.0222	0.0077	4.9533	0.0000	-0.0000	0.0222	0.0222	0.0000	1.0000	0.0749	0.0000	325200	325200.0000	0.7174	4.8540	124924070.0000	90.2468	002027.ZK	SHE	CHN	CN	True	1	2026-09-04	2026-09-04	10960749	0.1150	7862722.2248	GS	connect	availability	0	0.4020	0.6317	-0.3683	0.0570	7252.1051	1.0000	CN	100	41801537.8204	233283.0783	233283.0783	0.0000	0.0000	0.0000	13297.0792	0.0570	93790.5128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
792	@HENAN39	53637.7325	0.0051	0.0077	1.1389	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	17000	17000.0000	3.1552	21.2537	2277148.0000	7.2030	603508.SH	SHA	CHN	CN	True	1	2026-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6646	0.8880	-0.1120	0.0657	1202.9819	1.0000	CN	100	41801537.8204	53637.7325	53637.7325	0.0000	0.0000	0.0000	3522.0516	0.0657	35646.0586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
793	@HEXIN5	16333.9123	0.0016	0.0077	0.3468	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0358	0.0000	500	500.0000	32.6678	221.2976	10815176.0000	356.2017	300033.ZK	SHE	CHN	CN	True	1	2026-09-04	2026-09-04	115027	0.1425	3757681.8501	GS	connect	availability	0	2.0190	1.8420	0.8420	0.0794	22374.2714	1.0000	CN	100	41801537.8204	16333.9123	16333.9123	0.0000	0.0000	0.0000	1296.4480	0.0794	32978.7347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
794	@BAIMT1	95554.9570	0.0091	0.0077	2.0289	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0003	0.0000	12800	12800.0000	7.4652	50.1560	1041358.0000	7.7734	688563.SH	SHA	CHN	CN	True	1	2026-09-04	2026-09-04	4855	0.1525	36243.6966	GS	connect	availability	0	1.0609	1.1440	0.1440	-0.0053	1039.9176	1.0000	CN	100	41801537.8204	95554.9570	95554.9570	0.0000	0.0000	0.0000	-506.6133	0.0053	101374.7000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@WUXIH9	8632.9384	0.0008	0.0077	0.1833	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0122	0.0000	2300	2300.0000	3.7535	25.1150	8020695.0000	29.9800	688510.SH	SHA	CHN	CN	True	1	2026-09-04	2026-09-04	342095	0.1500	1284036.9835	GS	connect	availability	0	1.9929	1.7963	0.7963	-0.0158	975.6069	1.0000	CN	100	41801537.8204	8632.9384	8632.9384	0.0000	0.0000	0.0000	-136.6184	0.0158	17204.1719	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@ZHEJI195	39427.4299	0.0038	0.0077	0.8372	0.0000	-0.0000	0.0038	0.0037	-0.0001	1.0000	0.0000	-500.0000	18220	17720.0000	2.1640	14.6380	9171168.0000	19.9798	603568.SH	SHA	CHN	CN	True	1	2026-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6679	0.8720	-0.1280	-0.0869	2305.0502	1.0000	CN	100	41801537.8204	38345.4478	38345.4478	-1081.9822	1081.9822	-1.0000	-3332.2727	0.0869	25609.6567	-722.6201	94.0258	0.0000	0.0000	NaN	NaN
797	@BEIJI79	11338.7910	0.0011	0.0077	0.2408	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0300	0.0000	4700	4700.0000	2.4125	16.2484	8511840.0000	20.5835	300034.ZK	SHE	CHN	CN	True	1	2026-09-04	2026-09-04	1304998	0.1200	3148319.0544	GS	connect	availability	0	1.6127	1.5301	0.5301	0.0096	1115.1525	1.0000	CN	100	41801537.8204	11338.7910	11338.7910	0.0000	0.0000	0.0000	108.3255	0.0096	18285.8846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
798	@HANGZ26	26730.7637	0.0025	0.0077	0.5676	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	15700	15700.0000	1.7026	11.5048	3873286.0000	6.6320	300360.ZK	SHE	CHN	CN	True	1	2026-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9888	1.1259	0.1259	0.0605	691.6080	1.0000	CN	100	41801537.8204	26730.7637	26730.7637	0.0000	0.0000	0.0000	1617.0965	0.0605	26431.2171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@NINGX12	11973.8391	0.0011	0.0077	0.2542	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0199	0.0000	3300	3300.0000	3.6284	24.4833	66397625.0000	241.9404	600989.SH	SHA	CHN	CN	True	1	2026-09-04	2026-09-04	574379	0.0750	2084097.5013	GS	connect	availability	0	0.1494	0.4946	-0.5054	0.0633	9845.1924	1.0000	CN	100	41801537.8204	11973.8391	11973.8391	0.0000	0.0000	0.0000	757.6719	0.0633	1789.3322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@ZHEJI138	23044.5779	0.0022	0.0077	0.4893	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.2274	0.0000	5600	5600.0000	4.1151	27.7879	33827098.0000	139.8963	002648.ZK	SHE	CHN	CN	True	1	2026-09-04	2026-09-04	5800811	0.0600	23870935.8912	GS	connect	availability	0	0.4674	0.7180	-0.2820	0.0891	9010.5110	1.0000	CN	100	41801537.8204	23044.5779	23044.5779	0.0000	0.0000	0.0000	2053.6271	0.0891	10771.4168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
801	@GUIZH13	3184.1822	0.0003	0.0077	0.0676	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0559	0.0000	1100	1100.0000	2.8947	19.6327	5582309.0000	16.3110	002039.ZK	SHE	CHN	CN	True	1	2026-09-04	2026-09-04	2028887	0.1325	5873041.7408	GS	connect	availability	0	0.3829	0.5301	-0.4699	0.0533	767.3475	1.0000	CN	100	41801537.8204	3184.1822	3184.1822	0.0000	0.0000	0.0000	169.8301	0.0533	1219.1746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
802	@NINGB89	83436.8980	0.0079	0.0077	1.7716	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0259	0.0000	6500	6500.0000	12.8364	86.3181	7138555.0000	91.7060	605117.SH	SHA	CHN	CN	True	1	2026-09-04	2026-09-04	212076	0.1375	2722302.0901	GS	connect	availability	0	0.9539	1.0658	0.0658	0.0420	10623.4448	1.0000	CN	100	41801537.8204	83436.8980	83436.8980	0.0000	0.0000	0.0000	3504.9972	0.0420	79593.8755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
803	@SHANG253	38803.7159	0.0037	0.0077	0.8239	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0.0000	9200	9200.0000	4.2178	28.4532	6860574.0000	29.0521	300627.ZK	SHE	CHN	CN	True	1	2026-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1423	1.1936	0.1936	-0.0010	2980.4370	1.0000	CN	100	41801537.8204	38803.7159	38803.7159	0.0000	0.0000	0.0000	-37.3189	0.0010	44325.4692	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@SHANG357	102970.6200	0.0098	0.0077	2.1864	0.0000	-0.0000	0.0098	0.0097	-0.0001	1.0000	0.0133	-100.0000	12300	12200.0000	8.3716	56.2935	700729.0000	5.8708	605098.SH	SHA	CHN	CN	True	1	2026-09-04	2026-09-04	167313	0.1900	1400676.6943	GS	connect	availability	0	0.6172	0.7832	-0.2168	0.2258	738.7582	1.0000	CN	100	41801537.8204	102133.4605	102133.4605	-837.1595	837.1595	-1.0000	23057.2590	0.2258	63038.1691	-516.7063	-188.9939	0.0000	0.0000	NaN	NaN
805	@ZHEJI56	19340.2451	0.0018	0.0077	0.4106	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	11300	11300.0000	1.7115	11.2359	69638688.0000	116.4512	002064.ZK	SHE	CHN	CN	True	1	2026-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0765	1.1467	0.1467	0.1237	4671.4379	1.0000	CN	100	41801537.8204	19340.2451	19340.2451	0.0000	0.0000	0.0000	2393.1937	0.1237	20819.9355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
806	@BEIJI20	71950.9231	0.0069	0.0077	1.5277	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0000	0.0000	13801	13801.0000	5.2135	35.1095	4885594.0000	25.5286	600763.SH	SHA	CHN	CN	True	1	2026-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0004	0.9918	-0.0082	0.0220	1529.3204	1.0000	CN	100	41801537.8204	71950.9231	71950.9231	0.0000	0.0000	0.0000	1586.2471	0.0220	71979.6144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
807	@WUHAN55	58835.5752	0.0056	0.0077	1.2492	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0.0000	31500	31500.0000	1.8678	12.6101	1042996.0000	1.9574	688526.SH	SHA	CHN	CN	True	1	2026-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9426	0.9685	-0.0315	0.1173	722.6247	0.9968	CN	100	41801537.8204	58835.5752	58835.5752	0.0000	0.0000	0.0000	6898.7403	0.1173	55455.5207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@NANFA1	13151.3714	0.0013	0.0077	0.2792	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0052	0.0000	4600	4600.0000	2.8590	19.1920	17937481.0000	51.2351	000738.ZK	SHE	CHN	CN	True	1	2026-09-04	2026-09-04	191791	0.1250	548329.2785	GS	connect	availability	0	1.1813	1.2256	0.2256	-0.0377	1880.0514	1.0000	CN	100	41801537.8204	13151.3714	13151.3714	0.0000	0.0000	0.0000	-496.4263	0.0377	15535.7033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@YANTA14	-7378.3153	-0.0007	0.0077	-0.0000	0.0025	0.0505	-0.0007	-0.0007	0.0000	1.0000	0.5278	0.0000	-400	-400.0000	18.4458	123.8268	9964645.0000	183.6378	002353.ZK	SHE	CHN	CN	True	-1	2026-09-04	2026-09-04	3000344	0.0025	55343709.7700	GS	connect	availability	0	1.5190	1.3507	0.3507	0.0894	18885.8278	1.0000	CN	100	41801537.8204	-7378.3153	7378.3153	0.0000	0.0000	0.0000	-659.4681	0.0894	-11207.4818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
810	@SHENZ322	-34872.1213	-0.0033	0.0077	-0.0000	0.0200	1.9108	-0.0033	-0.0033	0.0000	1.0000	0.0213	0.0000	-1100	-1100.0000	31.7019	206.4679	10302098.0000	316.5657	300870.ZK	SHE	CHN	CN	True	-1	2026-09-04	2026-09-04	59626	0.0200	1890259.1870	GS	connect	availability	0	2.9529	2.5452	1.5452	-0.1083	2322.7654	1.0000	CN	100	41801537.8204	-34872.1213	34872.1213	0.0000	0.0000	0.0000	3776.8001	0.1083	-102972.6876	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@HANSL1	-2768.2075	-0.0003	0.0077	-0.0000	0.0450	0.3413	-0.0003	0.0000	0.0003	1.0000	0.0549	200.0000	-200	0.0000	13.8410	92.6390	45632051.0000	629.1433	002008.ZK	SHE	CHN	CN	True	0	2026-09-04	2026-09-04	414600	0.0550	5738494.0499	GS	connect	availability	0	2.4135	2.1113	1.1113	-0.0014	12113.1623	1.0000	CN	100	41801537.8204	0.0000	0.0000	2768.2075	2768.2075	1.0000	-0.0000	0.0014	0.0000	6681.1091	-3.8040	0.0000	0.0000	NaN	NaN
812	@YEALI1	67841.6339	0.0065	0.0077	1.4405	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0271	0.0000	10900	10900.0000	6.2240	41.8795	8478324.0000	52.8442	300628.ZK	SHE	CHN	CN	True	1	2026-09-04	2026-09-04	456768	0.0975	2842925.4521	GS	connect	availability	0	0.7969	1.0131	0.0131	0.0440	7885.3039	1.0000	CN	100	41801537.8204	67841.6339	67841.6339	0.0000	0.0000	0.0000	2987.1877	0.0440	54060.3528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
813	@CHINA242	-127748.7805	-0.0122	0.0077	-0.0000	0.0050	1.7500	-0.0122	-0.0122	0.0000	1.0000	0.5837	0.0000	-20900	-20900.0000	6.1124	41.1155	76871563.0000	470.3887	600036.SH	SHA	CHN	CN	True	-1	2026-09-04	2026-09-04	9817228	0.0010	60006646.1532	GS	connect	availability	0	0.0142	0.2333	-0.7667	0.0010	81959.7905	1.0000	CN	100	41801537.8204	-127748.7805	127748.7805	0.0000	0.0000	0.0000	-129.9870	0.0010	-1815.8733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
814	@SUNGR5	16847.9658	0.0016	0.0077	0.3577	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.3086	0.0000	1300	1300.0000	12.9600	86.9903	40793668.0000	528.1402	300274.ZK	SHE	CHN	CN	True	1	2026-09-04	2026-09-04	2499984	0.0625	32399726.8523	GS	connect	availability	0	1.4825	1.4312	0.4312	0.0181	26868.7655	1.0000	CN	100	41801537.8204	16847.9658	16847.9658	0.0000	0.0000	0.0000	305.0677	0.0181	24976.9872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
815	@BANKO533	-139072.9565	-0.0132	0.0077	-0.0000	0.0010	0.3810	-0.0132	-0.0132	0.0000	1.0000	0.3712	0.0000	-77100	-77100.0000	1.8038	12.2753	105503570.0000	192.7458	600919.SH	SHA	CHN	CN	True	-1	2026-09-04	2026-09-04	20835408	0.0010	37582902.5983	GS	connect	availability	0	-0.0893	0.1620	-0.8380	0.0297	30784.9655	1.0000	CN	100	41801537.8204	-139072.9565	139072.9565	0.0000	0.0000	0.0000	-4134.2891	0.0297	12412.7629	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
816	@INDUS125	-96561.3315	-0.0092	0.0077	-0.0000	0.0075	1.9841	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-80100	-80100.0000	1.2055	8.1557	331645570.0000	402.5512	601398.SH	SHA	CHN	CN	True	-1	2026-09-04	2026-09-04	112821945	0.0075	136007955.4753	GS	connect	availability	0	-0.3649	-0.0324	-1.0324	0.0230	325020.1528	1.0000	CN	100	41801537.8204	-96561.3315	96561.3315	0.0000	0.0000	0.0000	-2220.0822	0.0230	35237.9203	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
817	@SDICP1	-109356.6960	-0.0104	0.0077	-0.0000	0.0100	2.9961	-0.0104	-0.0104	0.0000	1.0000	0.1530	0.0000	-51600	-51600.0000	2.1193	14.2632	29041426.0000	61.6482	600886.SH	SHA	CHN	CN	True	-1	2026-09-04	2026-09-04	7064945	0.0100	14972849.6594	GS	connect	availability	0	-0.1521	0.1448	-0.8552	-0.0680	6615.9800	1.0000	CN	100	41801537.8204	-109356.6960	109356.6960	0.0000	0.0000	0.0000	7430.8587	0.0680	16630.7640	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@CHINA128	6435.3396	0.0006	0.0077	0.1366	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0070	0.0000	2300	2300.0000	2.7980	19.0416	2582718.0000	7.3192	600007.SH	SHA	CHN	CN	True	1	2026-09-04	2026-09-04	261291	0.1825	731085.3512	GS	connect	availability	0	-0.0050	0.2978	-0.7022	0.1292	535.4865	1.0000	CN	100	41801537.8204	6435.3396	6435.3396	0.0000	0.0000	0.0000	831.3932	0.1292	-32.1060	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
819	@KWEIC2	173979.1461	0.0166	0.0077	3.6941	0.0000	-0.0000	0.0166	0.0166	0.0000	1.0000	1.0000	0.0000	900	900.0000	193.3102	1298.8724	1774765.0000	343.0781	600519.SH	SHA	CHN	CN	True	1	2026-09-04	2026-09-04	1619337	0.0650	313034298.3621	GS	connect	availability	0	0.1947	0.3662	-0.6338	0.0584	111160.5995	1.0000	CN	100	41801537.8204	173979.1461	173979.1461	0.0000	0.0000	0.0000	10169.0071	0.0584	33869.2182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
820	@SUZHO2	10213.7923	0.0010	0.0077	0.2169	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0237	0.0000	7600	7600.0000	1.3439	9.0622	21749899.0000	29.3344	002079.ZK	SHE	CHN	CN	True	1	2026-09-04	2026-09-04	1854170	0.1700	2491856.2208	GS	connect	availability	0	1.8634	1.7149	0.7149	-0.0580	952.3300	1.0000	CN	100	41801537.8204	10213.7923	10213.7923	0.0000	0.0000	0.0000	-592.0734	0.0580	19031.8833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@DONGX2	-278115.1948	-0.0265	0.0077	-0.0000	0.0010	0.7620	-0.0265	-0.0265	0.0000	1.0000	0.8105	0.0000	-132720	-132720.0000	2.0955	14.0662	17783192.0000	37.2282	601198.SH	SHA	CHN	CN	True	-1	2026-09-04	2026-09-04	39281553	0.0005	82314623.0053	GS	connect	availability	0	0.9311	0.9879	-0.0121	-0.0770	6773.6002	1.0000	CN	100	41801537.8204	-278115.1948	278115.1948	0.0000	0.0000	0.0000	21415.6914	0.0770	-258949.8379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@JINGJ2	44241.3168	0.0042	0.0077	0.9394	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0025	0.0000	26400	26400.0000	1.6758	11.3008	5338395.0000	8.9785	603279.SH	SHA	CHN	CN	True	1	2026-09-04	2026-09-04	154487	0.1425	258890.4665	GS	connect	availability	0	0.9349	1.0882	0.0882	0.0874	685.7820	1.0000	CN	100	41801537.8204	44241.3168	44241.3168	0.0000	0.0000	0.0000	3865.6005	0.0874	41360.7437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
823	@SHANG297	89025.5480	0.0085	0.0077	1.8903	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.0005	0.0000	6200	6200.0000	14.3590	96.4448	1212668.0000	17.4063	688188.SH	SHA	CHN	CN	True	1	2026-09-04	2026-09-04	3926	0.1100	56373.2744	GS	connect	availability	0	1.2882	1.3258	0.3258	0.1118	5823.3814	1.0000	CN	100	41801537.8204	89025.5480	89025.5480	0.0000	0.0000	0.0000	9953.1313	0.1118	114678.7988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
824	@SUNRE16	8315.3383	0.0008	0.0077	0.1766	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.3316	0.0000	900	900.0000	9.2393	61.1651	4743402.0000	43.1797	300487.ZK	SHE	CHN	CN	True	1	2026-09-04	2026-09-04	3768313	0.0500	34816441.4402	GS	connect	availability	0	1.5120	1.4519	0.4519	0.0996	4704.0397	1.0000	CN	100	41801537.8204	8315.3383	8315.3383	0.0000	0.0000	0.0000	827.8860	0.0996	12572.9990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
825	@FLAIR6	2542.8811	0.0002	0.0077	0.0540	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0062	0.0000	200	200.0000	12.7144	84.9140	651978.0000	8.2394	301600.ZK	SHE	CHN	CN	True	1	2026-09-04	2026-09-04	51175	0.0750	650659.7043	GS	connect	availability	0	1.6160	1.5917	0.5917	0.0073	877.1098	1.0000	CN	100	41801537.8204	2542.8811	2542.8811	0.0000	0.0000	0.0000	18.6401	0.0073	4109.1988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
826	@SINOT45	7751.4278	0.0007	0.0077	0.1646	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0113	0.0000	8100	8100.0000	0.9570	6.4645	12692649.0000	12.2116	601598.SH	SHA	CHN	CN	True	1	2026-09-04	2026-09-04	1236764	0.1600	1183541.5920	GS	connect	availability	0	0.3206	0.4930	-0.5070	0.1418	987.1051	1.0000	CN	100	41801537.8204	7751.4278	7751.4278	0.0000	0.0000	0.0000	1099.4357	0.1418	2484.7640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
827	@WEICH5	-28053.5426	-0.0027	0.0077	-0.0000	0.0005	0.0384	-0.0027	-0.0027	0.0000	1.0000	0.3352	0.0000	-7200	-7200.0000	3.8963	26.2894	75699563.0000	296.1827	000338.ZK	SHE	CHN	CN	True	-1	2026-09-04	2026-09-04	8959019	0.0005	34907252.9516	GS	connect	availability	0	1.5085	1.4091	0.4091	0.0548	20614.5718	1.0000	CN	100	41801537.8204	-28053.5426	28053.5426	0.0000	0.0000	0.0000	-1538.2312	0.0548	-42319.8107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
828	@DEHUA1	14603.6338	0.0014	0.0077	0.3101	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0084	0.0000	7800	7800.0000	1.8723	12.6125	7614852.0000	14.2938	002043.ZK	SHE	CHN	CN	True	1	2026-09-04	2026-09-04	469660	0.1575	879325.9790	GS	connect	availability	0	0.3831	0.5932	-0.4068	0.0495	901.0397	1.0000	CN	100	41801537.8204	14603.6338	14603.6338	0.0000	0.0000	0.0000	723.3233	0.0495	5594.4485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
829	@HEFEI7	35458.5050	0.0034	0.0077	0.7529	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0042	0.0000	14900	14900.0000	2.3798	16.1138	3514000.0000	8.4272	002690.ZK	SHE	CHN	CN	True	1	2026-09-04	2026-09-04	185139	0.1325	440587.3937	GS	connect	availability	0	0.9744	1.1127	0.1127	0.0459	2099.4978	1.0000	CN	100	41801537.8204	35458.5050	35458.5050	0.0000	0.0000	0.0000	1626.6778	0.0459	34551.8522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
830	@SZHEN2	7069.6455	0.0007	0.0077	0.1501	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0095	0.0000	11700	11700.0000	0.6042	4.0855	24252395.0000	14.7464	600320.SH	SHA	CHN	CN	True	1	2026-09-04	2026-09-04	1658960	0.1150	1002415.3100	GS	connect	availability	0	0.9115	1.0713	0.0713	0.0288	1080.0915	1.0000	CN	100	41801537.8204	7069.6455	7069.6455	0.0000	0.0000	0.0000	203.4805	0.0288	6444.3151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
831	@CHENG28	-3029.8471	-0.0003	0.0077	-0.0000	0.0775	0.6433	-0.0003	-0.0003	0.0000	1.0000	0.0142	0.0000	-600	-600.0000	5.0497	33.6148	56309102.0000	281.7052	600353.SH	SHA	CHN	CN	True	-1	2026-09-04	2026-09-04	289221	0.0400	1460492.3375	GS	connect	availability	0	2.0048	1.8370	0.8370	-0.0716	2427.4654	1.0000	CN	100	41801537.8204	-3029.8471	3029.8471	0.0000	0.0000	0.0000	216.8421	0.0716	-6074.2958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@HEBEI5	-17136.0998	-0.0016	0.0077	-0.0000	0.0100	0.4695	-0.0016	-0.0016	0.0000	1.0000	0.0089	0.0000	-6000	-6000.0000	2.8560	19.2146	12380137.0000	35.4032	600803.SH	SHA	CHN	CN	True	-1	2026-09-04	2026-09-04	267026	0.0100	762630.6968	GS	connect	availability	0	-0.2806	0.0439	-0.9561	-0.0458	3005.5660	1.0000	CN	100	41801537.8204	-17136.0998	17136.0998	0.0000	0.0000	0.0000	784.9868	0.0458	4807.5783	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@SHANX6	-64865.7952	-0.0062	0.0077	-0.0000	0.0925	16.4386	-0.0062	-0.0062	0.0000	1.0000	0.0413	0.0000	-61300	-61300.0000	1.0582	7.1586	29767079.0000	31.7139	600123.SH	SHA	CHN	CN	True	-1	2026-09-04	2026-09-04	3488086	0.0925	3690986.4923	GS	connect	availability	0	0.2600	0.4302	-0.5698	-0.1187	857.4158	1.0000	CN	100	41801537.8204	-64865.7952	64865.7952	0.0000	0.0000	0.0000	7701.3411	0.1187	-16862.4158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@THEST3	-36864.1862	-0.0035	0.0077	-0.0000	0.0950	9.5948	-0.0035	-0.0035	0.0000	1.0000	0.0171	0.0000	-90400	-90400.0000	0.4078	2.7615	85689813.0000	35.2176	600515.SH	SHA	CHN	CN	True	-1	2026-09-04	2026-09-04	3509686	0.1050	1431213.6968	GS	connect	availability	0	0.7338	0.7455	-0.2545	-0.1539	2562.5178	1.0000	CN	100	41801537.8204	-36864.1862	36864.1862	0.0000	0.0000	0.0000	5673.2903	0.1539	-27049.8813	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@POCOH1	-7855.1601	-0.0007	0.0077	-0.0000	0.1125	2.4211	-0.0007	-0.0007	0.0000	1.0000	0.0294	0.0000	-700	-700.0000	11.2217	74.6785	9570031.0000	106.3640	300811.ZK	SHE	CHN	CN	True	-1	2026-09-04	2026-09-04	268030	0.1000	3007740.7998	GS	connect	availability	0	2.4675	2.2037	1.2037	-0.0962	3559.0548	1.0000	CN	100	41801537.8204	-7855.1601	7855.1601	0.0000	0.0000	0.0000	755.9138	0.0962	-19382.9694	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@XTCNE1	-2073.4768	-0.0002	0.0077	-0.0000	0.0350	0.1988	-0.0002	-0.0002	0.0000	1.0000	0.0012	0.0000	-300	-300.0000	6.9116	46.1442	9671317.0000	66.4184	688778.SH	SHA	CHN	CN	True	-1	2026-09-04	2026-09-04	14518	0.0450	100342.4546	GS	connect	availability	0	2.1811	1.9240	0.9240	-0.0001	1360.4048	1.0000	CN	100	41801537.8204	-2073.4768	2073.4768	0.0000	0.0000	0.0000	0.1591	0.0001	-4522.4819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@HEBEI6	105238.3190	0.0100	0.0077	2.2345	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0134	0.0000	9200	9200.0000	11.4389	76.9918	7689320.0000	88.1086	000408.ZK	SHE	CHN	CN	True	1	2026-09-04	2026-09-04	122874	0.1175	1405549.2622	GS	connect	availability	0	1.2102	1.2376	0.2376	0.1083	9691.2363	1.0000	CN	100	41801537.8204	105238.3190	105238.3190	0.0000	0.0000	0.0000	11398.6498	0.1083	127363.8594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
838	@HEILO9	9797.6684	0.0009	0.0077	0.2080	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	5200	5200.0000	1.8842	12.5793	47002520.0000	87.9961	600598.SH	SHA	CHN	CN	True	1	2026-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1517	0.3625	-0.6375	0.0584	1205.8005	1.0000	CN	100	41801537.8204	9797.6684	9797.6684	0.0000	0.0000	0.0000	571.8214	0.0584	1486.1819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
839	@SICHU20	-15490.3541	-0.0015	0.0077	-0.0000	0.0350	1.4854	-0.0015	-0.0015	0.0000	1.0000	0.0976	0.0000	-6600	-6600.0000	2.3470	15.9279	27790079.0000	65.8770	600674.SH	SHA	CHN	CN	True	-1	2026-09-04	2026-09-04	4298090	0.0350	10087717.5883	GS	connect	availability	0	-0.2441	0.0823	-0.9177	-0.1156	4576.3264	1.0000	CN	100	41801537.8204	-15490.3541	15490.3541	0.0000	0.0000	0.0000	1790.4869	0.1156	3780.7415	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@SICHU28	-85951.5066	-0.0082	0.0077	-0.0000	0.0175	4.1210	-0.0082	-0.0082	0.0000	1.0000	0.0979	0.0000	-62300	-62300.0000	1.3796	9.4041	34223465.0000	47.8991	600039.SH	SHA	CHN	CN	True	-1	2026-09-04	2026-09-04	6828248	0.0175	9420516.9020	GS	connect	availability	0	-0.0065	0.3160	-0.6840	-0.1040	3239.1294	1.0000	CN	100	41801537.8204	-85951.5066	85951.5066	0.0000	0.0000	0.0000	8939.4598	0.1040	555.1287	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@TIANJ15	13327.2827	0.0013	0.0077	0.2830	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0027	0.0000	6100	6100.0000	2.1848	14.6952	10072372.0000	22.0289	600535.SH	SHA	CHN	CN	True	1	2026-09-04	2026-09-04	132018	0.1500	288432.9844	GS	connect	availability	0	0.2659	0.4938	-0.5062	0.0284	1631.9913	1.0000	CN	100	41801537.8204	13327.2827	13327.2827	0.0000	0.0000	0.0000	378.0013	0.0284	3543.9315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
842	@HUAXI1	70399.0874	0.0067	0.0077	1.4948	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0000	0.0000	19800	19800.0000	3.5555	23.8388	7566656.0000	26.8457	600801.SH	SHA	CHN	CN	True	1	2026-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6048	0.7621	-0.2379	0.0218	1911.8339	1.0000	CN	100	41801537.8204	70399.0874	70399.0874	0.0000	0.0000	0.0000	1536.7423	0.0218	42579.5809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
843	@BEIJI262	-25464.5320	-0.0024	0.0077	-0.0000	0.0825	5.7557	-0.0024	-0.0052	-0.0028	1.0000	0.0082	-13600.0000	-11800	-25400.0000	2.1580	14.2616	9668641.0000	20.5220	603138.SH	SHA	CHN	CN	True	-1	2026-09-04	2026-09-04	281680	0.0725	607868.5910	GS	connect	availability	13600	1.6726	1.5602	0.5602	-0.2708	633.6152	1.0000	CN	100	41801537.8204	-54813.4841	54813.4841	-29348.9521	29348.9521	-1.0000	14844.4837	0.2708	-91680.8575	-49088.9631	7948.2275	-13600.0000	-29348.9521	0.0000	0.0000
844	@HANGZ114	27880.0240	0.0027	0.0077	0.5920	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0089	0.0000	6500	6500.0000	4.2892	28.8442	3254100.0000	13.9693	688475.SH	SHA	CHN	CN	True	1	2026-09-04	2026-09-04	217114	0.1325	931252.8503	GS	connect	availability	0	1.1767	1.2338	0.2338	0.0824	675.5544	1.0000	CN	100	41801537.8204	27880.0240	27880.0240	0.0000	0.0000	0.0000	2297.3689	0.0824	32805.8259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
845	@SHENZ63	44577.0716	0.0042	0.0077	0.9465	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0226	0.0000	31200	31200.0000	1.4288	9.7299	22758161.0000	32.9558	002416.ZK	SHE	CHN	CN	True	1	2026-09-04	2026-09-04	1659607	0.0725	2371167.3072	GS	connect	availability	0	1.2614	1.2926	0.2926	0.0029	1080.0823	1.0000	CN	100	41801537.8204	44577.0716	44577.0716	0.0000	0.0000	0.0000	128.2380	0.0029	56228.1670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
846	@CHINA337	-17246.3806	-0.0016	0.0077	-0.0000	0.0525	2.4806	-0.0016	-0.0016	0.0000	1.0000	0.0674	0.0000	-5700	-5700.0000	3.0257	20.1293	115717940.0000	346.6691	600026.SH	SHA	CHN	CN	True	-1	2026-09-04	2026-09-04	2281684	0.0525	6903647.4918	GS	connect	availability	0	0.6480	0.7458	-0.2542	-0.0496	4926.8175	1.0000	CN	100	41801537.8204	-17246.3806	17246.3806	0.0000	0.0000	0.0000	854.7359	0.0496	-11174.9021	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@WUXIL3	-1432.7705	-0.0001	0.0077	-0.0000	0.0200	0.0785	-0.0001	-0.0001	0.0000	1.0000	0.0828	0.0000	-300	-300.0000	4.7759	32.0581	17071422.0000	81.4504	300450.ZK	SHE	CHN	CN	True	-1	2026-09-04	2026-09-04	1817690	0.0200	8681108.4913	GS	connect	availability	0	2.0236	1.8381	0.8381	0.0093	5460.2835	1.0000	CN	100	41801537.8204	-1432.7705	1432.7705	0.0000	0.0000	0.0000	-13.3471	0.0093	-2899.3307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
848	@NANHU3	2955.7312	0.0003	0.0077	0.0628	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0010	0.0000	1500	1500.0000	1.9705	13.3883	19041145.0000	37.9406	603093.SH	SHA	CHN	CN	True	1	2026-09-04	2026-09-04	53778	0.0950	105968.8744	GS	connect	availability	0	1.5835	1.4599	0.4599	0.1302	521.4134	1.0000	CN	100	41801537.8204	2955.7312	2955.7312	0.0000	0.0000	0.0000	384.6913	0.1302	4680.2774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
849	@HUATA1	-2321.7224	-0.0002	0.0077	-0.0000	0.0350	0.2226	-0.0002	-0.0002	0.0000	1.0000	0.2976	0.0000	-800	-800.0000	2.9022	19.4887	51054446.0000	148.0819	601688.SH	SHA	CHN	CN	True	-1	2026-09-04	2026-09-04	10759280	0.0010	31225076.4591	GS	connect	availability	0	1.0107	1.0389	0.0389	0.0055	16118.3886	1.0000	CN	100	41801537.8204	-2321.7224	2321.7224	0.0000	0.0000	0.0000	-12.8293	0.0055	-2346.6730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
850	@EASTE152	30100.2408	0.0029	0.0077	0.6391	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0198	0.0000	10600	10600.0000	2.8396	18.9922	7431133.0000	21.0047	601156.SH	SHA	CHN	CN	True	1	2026-09-04	2026-09-04	730537	0.1225	2074466.0040	GS	connect	availability	0	0.8540	0.8639	-0.1361	0.0816	2163.8855	1.0000	CN	100	41801537.8204	30100.2408	30100.2408	0.0000	0.0000	0.0000	2457.2144	0.0816	25704.8310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
851	@SINOB12	49308.3253	0.0047	0.0077	1.0470	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0070	0.0000	3500	3500.0000	14.0881	94.0184	4153117.0000	58.1129	301047.ZK	SHE	CHN	CN	True	1	2026-09-04	2026-09-04	51855	0.0975	730538.0591	GS	connect	availability	0	1.6758	1.5863	0.5863	0.1387	788.2697	1.0000	CN	100	41801537.8204	49308.3253	49308.3253	0.0000	0.0000	0.0000	6837.8912	0.1387	82628.5114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
852	@SUNVI2	3159.7749	0.0003	0.0077	0.0671	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0064	0.0000	2100	2100.0000	1.5047	10.1965	24010801.0000	36.4371	002083.ZK	SHE	CHN	CN	True	1	2026-09-04	2026-09-04	449569	0.1925	676446.1071	GS	connect	availability	0	1.2042	1.1596	0.1596	0.0626	1011.2990	1.0000	CN	100	41801537.8204	3159.7749	3159.7749	0.0000	0.0000	0.0000	197.9566	0.0626	3805.0757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
853	@GANSU6	-39664.0921	-0.0038	0.0077	-0.0000	0.1050	11.4102	-0.0038	-0.0038	0.0000	1.0000	0.0126	0.0000	-103700	-103700.0000	0.3825	2.6078	98716750.0000	38.3134	000552.ZK	SHE	CHN	CN	True	-1	2026-09-04	2026-09-04	2421239	0.0975	926096.8834	GS	connect	availability	0	0.3371	0.4842	-0.5158	-0.1164	1023.5051	1.0000	CN	100	41801537.8204	-39664.0921	39664.0921	0.0000	0.0000	0.0000	4618.6243	0.1164	-13368.8641	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@SICHU25	-14905.4588	-0.0014	0.0077	-0.0000	0.1250	5.1046	-0.0014	-0.0014	0.0000	1.0000	0.0062	100.0000	-7800	-7700.0000	1.9110	12.8400	23146250.0000	44.2315	600331.SH	SHA	CHN	CN	True	-1	2026-09-04	2026-09-04	263442	0.1275	503426.1394	GS	connect	availability	0	1.6513	1.5509	0.5509	-0.1349	2978.3094	1.0000	CN	100	41801537.8204	-14714.3632	14714.3632	191.0956	191.0956	1.0000	1985.6241	0.1349	-24298.4838	315.5647	-25.7873	0.0000	0.0000	NaN	NaN
855	@ZHEJI15	6141.4022	0.0006	0.0077	0.1304	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0162	0.0000	3500	3500.0000	1.7547	11.7527	17825200.0000	31.1787	600267.SH	SHA	CHN	CN	True	1	2026-09-04	2026-09-04	970054	0.0850	1702140.5000	GS	connect	availability	0	0.9281	0.9584	-0.0416	0.0775	1284.0245	1.0000	CN	100	41801537.8204	6141.4022	6141.4022	0.0000	0.0000	0.0000	476.0521	0.0775	5699.5428	0.0000	0.0000	0.0000	0.0000	NaN	NaN
856	@BANKO22	-81468.3453	-0.0078	0.0077	-0.0000	0.0150	3.3480	-0.0078	-0.0078	0.0000	1.0000	0.6107	0.0000	-83700	-83700.0000	0.9733	6.6099	291789690.0000	287.0454	601988.SH	SHA	CHN	CN	True	-1	2026-09-04	2026-09-04	65036292	0.0025	63302259.2145	GS	connect	availability	0	-0.3764	-0.0404	-1.0404	0.0006	232228.7162	1.0000	CN	100	41801537.8204	-81468.3453	81468.3453	0.0000	0.0000	0.0000	-49.5351	0.0006	30665.8808	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
857	@BEIJI316	-1970.6364	-0.0002	0.0077	-0.0000	0.1250	0.6749	-0.0002	-0.0002	0.0000	1.0000	0.1156	0.0000	-100	-100.0000	19.7064	132.6496	6264945.0000	123.6827	688169.SH	SHA	CHN	CN	True	-1	2026-09-04	2026-09-04	614999	0.1000	12119394.3561	GS	connect	availability	0	0.8516	0.8892	-0.1108	-0.1319	5114.8089	1.0000	CN	100	41801537.8204	-1970.6364	1970.6364	0.0000	0.0000	0.0000	259.8777	0.1319	-1678.2271	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@CHENG8	-14468.7939	-0.0014	0.0077	-0.0000	0.1250	4.9551	-0.0014	-0.0014	0.0000	1.0000	0.0086	0.0000	-1800	-1800.0000	8.0382	54.9065	24526438.0000	200.4213	000628.ZK	SHE	CHN	CN	True	-1	2026-09-04	2026-09-04	94036	0.1250	755881.9482	GS	connect	availability	0	1.6426	1.4786	0.4786	-0.2162	1444.1689	1.0000	CN	100	41801537.8204	-14468.7939	14468.7939	0.0000	0.0000	0.0000	3128.1445	0.2162	-23766.2706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@CIMCV2	-25705.0380	-0.0024	0.0077	-0.0000	0.0375	2.6409	-0.0024	-0.0024	0.0000	1.0000	0.0128	0.0000	-22200	-22200.0000	1.1579	7.8357	6490399.0000	7.5689	301039.ZK	SHE	CHN	CN	True	-1	2026-09-04	2026-09-04	941833	0.0350	1090533.9199	GS	connect	availability	0	0.5052	0.7874	-0.2126	-0.0600	353.4707	1.0000	CN	100	41801537.8204	-25705.0380	25705.0380	0.0000	0.0000	0.0000	1541.1339	0.0600	-12986.2931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@FORTI838	-8670.7401	-0.0008	0.0077	-0.0000	0.0725	1.7223	-0.0008	-0.0008	0.0000	1.0000	0.1605	0.0000	-300	-300.0000	28.9025	193.3225	1762029.0000	50.6969	688279.SH	SHA	CHN	CN	True	-1	2026-09-04	2026-09-04	580037	0.0725	16764500.2874	GS	connect	availability	0	2.1104	1.9748	0.9748	-0.1088	1676.5168	1.0000	CN	100	41801537.8204	-8670.7401	8670.7401	0.0000	0.0000	0.0000	943.7974	0.1088	-18298.9357	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@SHAND66	-50253.6842	-0.0048	0.0077	-0.0000	0.1025	14.1123	-0.0048	-0.0048	0.0000	1.0000	0.0151	0.0000	-22200	-22200.0000	2.2637	15.2584	25687172.0000	58.3326	002237.ZK	SHE	CHN	CN	True	-1	2026-09-04	2026-09-04	478228	0.1125	1082554.9052	GS	connect	availability	0	1.5564	1.5082	0.5082	-0.1560	2039.3066	1.0000	CN	100	41801537.8204	-50253.6842	50253.6842	0.0000	0.0000	0.0000	7840.8779	0.1560	-78214.3311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@SSANX1	-32880.3522	-0.0031	0.0077	-0.0000	0.0850	7.6571	-0.0031	-0.0031	0.0000	1.0000	0.0126	0.0000	-25600	-25600.0000	1.2844	8.6971	17265118.0000	22.3475	002163.ZK	SHE	CHN	CN	True	-1	2026-09-04	2026-09-04	777340	0.0925	998406.7560	GS	connect	availability	0	1.4842	1.3681	0.3681	-0.2053	737.9730	1.0000	CN	100	41801537.8204	-32880.3522	32880.3522	0.0000	0.0000	0.0000	6751.8554	0.2053	-48801.5638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@SUZHO12	-48532.1869	-0.0046	0.0077	-0.0000	0.1760	23.4028	-0.0046	-0.0002	0.0044	1.0000	0.0048	57800.0000	-60500	-2700.0000	0.8022	5.3463	62622887.0000	49.8278	300128.ZK	SHE	CHN	CN	True	-1	2026-09-04	2026-09-04	26553	0.1675	21300.4158	GS	connect	availability	0	2.0447	1.9133	0.9133	-0.3230	958.7603	1.0000	CN	100	41801537.8204	-2165.8993	2165.8993	46366.2877	46366.2877	1.0000	699.6842	0.3230	-4428.6010	94804.8654	-14978.4249	0.0000	0.0000	NaN	NaN
864	@HANGZ6	-1131.3932	-0.0001	0.0077	-0.0000	0.1675	0.5192	-0.0001	-0.0001	0.0000	1.0000	0.0072	0.0000	-700	-700.0000	1.6163	10.9815	5759301.0000	9.4128	600571.SH	SHA	CHN	CN	True	-1	2026-09-04	2026-09-04	461893	0.1625	746546.5540	GS	connect	availability	0	1.1789	1.2693	0.2693	-0.2516	625.5702	1.0000	CN	100	41801537.8204	-1131.3932	1131.3932	0.0000	0.0000	0.0000	284.6474	0.2516	-1333.8139	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@HEBEI2	-19495.7698	-0.0019	0.0077	-0.0000	0.1225	6.5431	-0.0019	-0.0019	0.0000	1.0000	0.0109	0.0000	-21300	-21300.0000	0.9153	6.1933	27369165.0000	25.2272	600155.SH	SHA	CHN	CN	True	-1	2026-09-04	2026-09-04	1040799	0.1225	952637.4495	GS	connect	availability	0	0.9704	1.1209	0.1209	-0.2149	1678.5387	1.0000	CN	100	41801537.8204	-19495.7698	19495.7698	0.0000	0.0000	0.0000	4189.3535	0.2149	-18918.1525	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@HUILY1	-23967.3233	-0.0023	0.0077	-0.0000	0.1075	7.0589	-0.0023	-0.0023	0.0000	1.0000	0.0671	0.0000	-4400	-4400.0000	5.4471	36.3973	20552942.0000	111.3342	001267.ZK	SHE	CHN	CN	True	-1	2026-09-04	2026-09-04	1248566	0.1100	6801087.4977	GS	connect	availability	0	2.3100	1.9391	0.9391	-0.1327	3591.8150	1.0000	CN	100	41801537.8204	-23967.3233	23967.3233	0.0000	0.0000	0.0000	3179.8785	0.1327	-55363.4864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@ROBOT8	-95803.7839	-0.0091	0.0077	-0.0000	0.1250	32.8095	-0.0091	0.0000	0.0091	1.0000	0.0092	1100.0000	-1100	0.0000	87.0943	590.5393	6425129.0000	564.6981	300757.ZK	SHE	CHN	CN	True	0	2026-09-04	2026-09-04	118	0.1275	10277.1332	GS	connect	availability	0	2.6183	2.2562	1.2562	-0.2628	11094.2667	1.0000	CN	100	41801537.8204	0.0000	0.0000	95803.7839	95803.7839	1.0000	-0.0000	0.2628	0.0000	250843.1484	-25173.5983	0.0000	0.0000	NaN	NaN
868	@SHENZ71	-22571.1595	-0.0021	0.0077	-0.0000	0.0350	2.1644	-0.0021	-0.0021	0.0000	1.0000	0.1754	0.0000	-2700	-2700.0000	8.3597	56.5936	91066750.0000	767.0309	002475.ZK	SHE	CHN	CN	True	-1	2026-09-04	2026-09-04	2175580	0.0450	18187171.5469	GS	connect	availability	0	1.6343	1.6090	0.6090	-0.0339	38666.3793	1.0000	CN	100	41801537.8204	-22571.1595	22571.1595	0.0000	0.0000	0.0000	765.1751	0.0339	-36888.4677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@ZHEJI141	-5712.7757	-0.0005	0.0077	-0.0000	0.0600	0.9391	-0.0005	-0.0005	0.0000	1.0000	0.0355	0.0000	-900	-900.0000	6.3475	42.6801	7295547.0000	46.3414	300316.ZK	SHE	CHN	CN	True	-1	2026-09-04	2026-09-04	578552	0.0700	3672375.3447	GS	connect	availability	0	1.8900	1.8118	0.8118	-0.0530	4405.5207	1.0000	CN	100	41801537.8204	-5712.7757	5712.7757	0.0000	0.0000	0.0000	302.6278	0.0530	-10797.4240	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@CHANG50	-17285.5191	-0.0016	0.0077	-0.0000	0.0175	0.8288	-0.0016	-0.0002	0.0014	1.0000	0.0019	2400.0000	-2800	-400.0000	6.1734	41.5685	2647812.0000	16.3809	002338.ZK	SHE	CHN	CN	True	-1	2026-09-04	2026-09-04	4288	0.0275	26471.5378	GS	connect	availability	0	1.8598	1.7356	0.7356	-0.0762	800.0726	1.0000	CN	100	41801537.8204	-2469.3599	2469.3599	14816.1592	14816.1592	1.0000	188.0507	0.0762	-4592.6379	27555.8272	-1128.3039	0.0000	0.0000	NaN	NaN
871	@CHINA532	-19470.0230	-0.0019	0.0077	-0.0000	0.0850	4.5341	-0.0019	-0.0019	0.0000	1.0000	0.0778	0.0000	-14900	-14900.0000	1.3067	8.8703	53810614.0000	71.0382	601998.SH	SHA	CHN	CN	True	-1	2026-09-04	2026-09-04	6099258	0.0725	7969979.4183	GS	connect	availability	0	-0.2074	0.0843	-0.9157	-0.0696	6924.5201	1.0000	CN	100	41801537.8204	-19470.0230	19470.0230	0.0000	0.0000	0.0000	1354.8544	0.0696	4038.5340	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@COSCO13	-22495.7082	-0.0021	0.0077	-0.0000	0.0700	4.3142	-0.0021	-0.0021	0.0000	1.0000	0.0230	0.0000	-4800	-4800.0000	4.6866	31.4893	40279844.0000	188.7715	600641.SH	SHA	CHN	CN	True	-1	2026-09-04	2026-09-04	466309	0.0700	2185406.4996	GS	connect	availability	0	1.9958	1.8923	0.8923	-0.1788	3372.5664	1.0000	CN	100	41801537.8204	-22495.7082	22495.7082	0.0000	0.0000	0.0000	4022.3354	0.1788	-44896.3102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@NINGB93	-1498.9993	-0.0001	0.0077	-0.0000	0.1275	0.5236	-0.0001	-0.0001	0.0000	1.0000	0.0050	0.0000	-800	-800.0000	1.8737	12.6831	3409500.0000	6.4358	605555.SH	SHA	CHN	CN	True	-1	2026-09-04	2026-09-04	269340	0.1275	504675.6020	GS	connect	availability	0	1.6989	1.4921	0.4921	-0.1835	725.6192	1.0000	CN	100	41801537.8204	-1498.9993	1498.9993	0.0000	0.0000	0.0000	275.0402	0.1835	-2546.6965	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@SHAND161	-2829.6437	-0.0003	0.0077	-0.0000	0.1325	1.0272	-0.0003	-0.0003	0.0000	1.0000	0.0067	0.0000	-340	-340.0000	8.3225	56.1005	6805512.0000	56.8216	300677.ZK	SHE	CHN	CN	True	-1	2026-09-04	2026-09-04	80596	0.1325	670758.7281	GS	connect	availability	0	0.2839	0.5248	-0.4752	-0.1833	5449.1720	1.0000	CN	100	41801537.8204	-2829.6437	2829.6437	0.0000	0.0000	0.0000	518.5463	0.1833	-803.1981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@SHENZ261	14680.4317	0.0014	0.0077	0.3117	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0624	0.0000	2400	2400.0000	6.1168	40.6004	12835004.0000	77.5554	300693.ZK	SHE	CHN	CN	True	1	2026-09-04	2026-09-04	1071671	0.0725	6555247.0512	GS	connect	availability	0	2.1921	1.9657	0.9657	0.0235	1913.3240	1.0000	CN	100	41801537.8204	14680.4317	14680.4317	0.0000	0.0000	0.0000	345.1699	0.0235	32180.7871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
876	@SICHU107	-31116.4397	-0.0030	0.0077	-0.0000	0.1750	14.9188	-0.0030	-0.0033	-0.0003	1.0000	0.0094	-1500.0000	-13100	-14600.0000	2.3753	15.8777	3583500.0000	8.4680	002951.ZK	SHE	CHN	CN	True	-1	2026-09-04	2026-09-04	282653	0.1725	671385.8793	GS	connect	availability	1500	1.4748	1.4641	0.4641	-0.3338	162.7577	1.0000	CN	100	41801537.8204	-34679.3908	34679.3908	-3562.9511	3562.9511	-1.0000	11575.7840	0.3338	-51143.9334	-5254.5137	1189.2929	-1500.0000	-3562.9511	0.0000	0.0000
877	@SUNSH6	-4072.6888	-0.0004	0.0077	-0.0000	0.0675	0.7532	-0.0004	-0.0028	-0.0024	1.0000	0.0158	-8100.0000	-1300	-9400.0000	3.1328	20.5306	371030320.0000	1133.6960	600869.SH	SHA	CHN	CN	True	-1	2026-09-04	2026-09-04	515199	0.0675	1614034.7598	GS	connect	availability	8100	2.1075	1.9038	0.9038	-0.1736	3824.0794	1.0000	CN	100	41801537.8204	-29448.6727	29448.6727	-25375.9839	25375.9839	-1.0000	5112.6275	0.1736	-62062.7322	-53479.5884	4405.5620	-8100.0000	-25375.9839	0.0000	0.0000
878	@ZHUHA19	-88462.6828	-0.0084	0.0077	-0.0000	0.0525	12.7241	-0.0084	-0.0079	0.0006	1.0000	0.0163	2600.0000	-38348	-35748.0000	2.3068	15.4822	15300036.0000	35.2542	688772.SH	SHA	CHN	CN	True	-1	2026-09-04	2026-09-04	357176	0.0625	823947.7210	GS	connect	availability	0	1.6629	1.5909	0.5909	-0.1688	2153.1793	1.0000	CN	100	41801537.8204	-82464.9000	82464.9000	5997.7828	5997.7828	1.0000	13923.2949	0.1688	-137131.1460	9973.7322	-1012.6599	0.0000	0.0000	NaN	NaN
879	@CHANG168	-11022.6750	-0.0010	0.0077	-0.0000	0.0800	2.4159	-0.0010	-0.0010	0.0000	1.0000	0.0080	0.0000	-1100	-1100.0000	10.0206	67.1764	11163903.0000	111.6140	688503.SH	SHA	CHN	CN	True	-1	2026-09-04	2026-09-04	72449	0.0900	725983.4362	GS	connect	availability	0	2.8529	2.4722	1.4722	-0.1033	2279.8057	1.0000	CN	100	41801537.8204	-11022.6750	11022.6750	0.0000	0.0000	0.0000	1139.1320	0.1033	-31446.6617	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@WUXIT4	-27146.2924	-0.0026	0.0077	-0.0000	0.1225	9.1107	-0.0026	-0.0026	0.0000	1.0000	0.0133	0.0000	-1000	-1000.0000	27.1463	179.8982	14641555.0000	392.0123	688205.SH	SHA	CHN	CN	True	-1	2026-09-04	2026-09-04	41530	0.1175	1127385.5251	GS	connect	availability	0	2.1713	1.9954	0.9954	-0.2060	3285.2576	1.0000	CN	100	41801537.8204	-27146.2924	27146.2924	0.0000	0.0000	0.0000	5591.8422	0.2060	-58943.9411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@GEMPH1	2361.9065	0.0002	0.0077	0.0502	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0031	0.0000	500	500.0000	4.7238	31.4057	8772305.0000	41.0023	688046.SH	SHA	CHN	CN	True	1	2026-09-04	2026-09-04	67973	0.1725	321091.7387	GS	connect	availability	0	2.2517	1.9890	0.9890	0.0548	988.1979	1.0000	CN	100	41801537.8204	2361.9065	2361.9065	0.0000	0.0000	0.0000	129.4203	0.0548	5318.2053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
882	@GUANG301	-42091.0508	-0.0040	0.0077	-0.0000	0.0950	10.9552	-0.0040	-0.0040	0.0000	1.0000	0.0102	0.0000	-9600	-9600.0000	4.3845	29.5708	15455059.0000	68.0173	300687.ZK	SHE	CHN	CN	True	-1	2026-09-04	2026-09-04	147726	0.0950	647702.3512	GS	connect	availability	0	2.4252	2.0874	1.0874	-0.2103	1790.6744	1.0000	CN	100	41801537.8204	-42091.0508	42091.0508	0.0000	0.0000	0.0000	8852.4187	0.2103	-102079.2455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@GUIZH5	-3214.6923	-0.0003	0.0077	-0.0000	0.1002	0.8825	-0.0003	-0.0003	0.0000	1.0000	0.0081	0.0000	-4000	-4000.0000	0.8037	5.4294	43701204.0000	35.3127	600395.SH	SHA	CHN	CN	True	-1	2026-09-04	2026-09-04	1023027	0.1000	822179.2670	GS	connect	availability	0	0.3038	0.4610	-0.5390	-0.1502	931.5997	1.0000	CN	100	41801537.8204	-3214.6923	3214.6923	0.0000	0.0000	0.0000	482.8874	0.1502	-976.7680	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@HANGZ21	-18798.8030	-0.0018	0.0077	-0.0000	0.0850	4.3778	-0.0018	-0.0018	0.0000	1.0000	0.0049	0.0000	-7600	-7600.0000	2.4735	16.6893	13925758.0000	34.5894	002534.ZK	SHE	CHN	CN	True	-1	2026-09-04	2026-09-04	132549	0.0825	327863.4918	GS	connect	availability	0	2.0181	1.8464	0.8464	-0.1472	703.0207	1.0000	CN	100	41801537.8204	-18798.8030	18798.8030	0.0000	0.0000	0.0000	2766.9865	0.1472	-37937.2133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@NAVTE2	-1733.7016	-0.0002	0.0077	-0.0000	0.1275	0.6056	-0.0002	-0.0002	0.0000	1.0000	0.0015	0.0000	-300	-300.0000	5.7790	39.0069	46920418.0000	272.3886	300456.ZK	SHE	CHN	CN	True	-1	2026-09-04	2026-09-04	23952	0.1275	138418.7380	GS	connect	availability	0	2.2561	2.0681	1.0681	-0.1893	4231.4637	1.0000	CN	100	41801537.8204	-1733.7016	1733.7016	0.0000	0.0000	0.0000	328.2341	0.1893	-3911.3313	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@SAILU1	-38629.8885	-0.0037	0.0077	-0.0000	0.0600	6.3501	-0.0037	-0.0037	0.0000	1.0000	0.0315	0.0000	-16800	-16800.0000	2.2994	15.5818	27604442.0000	64.0151	601058.SH	SHA	CHN	CN	True	-1	2026-09-04	2026-09-04	1272344	0.0675	2925625.4095	GS	connect	availability	0	0.4277	0.6580	-0.3420	-0.1581	6275.3408	1.0000	CN	100	41801537.8204	-38629.8885	38629.8885	0.0000	0.0000	0.0000	6106.5693	0.1581	-16520.1400	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@WANKA2	-4001.1002	-0.0004	0.0077	-0.0000	0.1225	1.3428	-0.0004	-0.0004	0.0000	1.0000	0.0110	0.0000	-1300	-1300.0000	3.0778	19.7368	50562797.0000	148.5229	301216.ZK	SHE	CHN	CN	True	-1	2026-09-04	2026-09-04	360732	0.1225	1110249.9094	GS	connect	availability	0	1.5907	1.5158	0.5158	-0.1706	1196.4426	1.0000	CN	100	41801537.8204	-4001.1002	4001.1002	0.0000	0.0000	0.0000	682.5662	0.1706	-6364.6668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@XIANB2	-40633.7135	-0.0039	0.0077	-0.0000	0.1000	11.1325	-0.0039	-0.0047	-0.0008	1.0000	0.0435	-500.0000	-2400	-2900.0000	16.9307	112.9678	8892402.0000	149.5063	688333.SH	SHA	CHN	CN	True	-1	2026-09-04	2026-09-04	245484	0.0975	4156219.3882	GS	connect	availability	500	2.6151	2.3046	1.3046	-0.1991	4319.3573	1.0000	CN	100	41801537.8204	-49099.0705	49099.0705	-8465.3570	8465.3570	-1.0000	9775.2664	0.1991	-128398.9679	-22137.7531	1685.3908	-500.0000	-8465.3570	0.0000	0.0000
889	@YANTA13	-12258.6942	-0.0012	0.0077	-0.0000	0.0900	3.0227	-0.0012	-0.0012	0.0000	1.0000	0.0087	0.0000	-6400	-6400.0000	1.9154	12.8854	12284993.0000	23.5591	002254.ZK	SHE	CHN	CN	True	-1	2026-09-04	2026-09-04	410411	0.0875	786109.8330	GS	connect	availability	0	1.0846	1.0759	0.0759	-0.1714	1092.7934	1.0000	CN	100	41801537.8204	-12258.6942	12258.6942	0.0000	0.0000	0.0000	2100.8645	0.1714	-13295.8744	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@BEIJI8	-4432.2573	-0.0004	0.0077	-0.0000	0.1125	1.3661	-0.0004	-0.0016	-0.0012	1.0000	0.0141	-7400.0000	-2700	-10100.0000	1.6416	11.0757	4676899.0000	7.7093	600055.SH	SHA	CHN	CN	True	-1	2026-09-04	2026-09-04	871538	0.0875	1430696.5483	GS	connect	availability	7400	0.8279	0.9147	-0.0853	-0.2341	634.7708	1.0000	CN	100	41801537.8204	-16579.9255	16579.9255	-12147.6682	12147.6682	-1.0000	3882.0754	0.2341	-13726.3977	-10056.9647	2844.2928	-7400.0000	-12147.6682	0.0000	0.0000
891	@BETHE2	-35348.2198	-0.0034	0.0077	-0.0000	0.1075	10.4108	-0.0034	-0.0046	-0.0012	1.0000	0.0336	-2800.0000	-7800	-10600.0000	4.5318	30.4751	23576563.0000	106.9329	603596.SH	SHA	CHN	CN	True	-1	2026-09-04	2026-09-04	699408	0.0825	3169593.2922	GS	connect	availability	2800	1.6834	1.5387	0.5387	-0.1904	3457.7603	1.0000	CN	100	41801537.8204	-48037.3243	48037.3243	-12689.1045	12689.1045	-1.0000	9148.0253	0.1904	-80865.9419	-21360.8148	2416.4595	-2800.0000	-12689.1045	0.0000	0.0000
892	@BSOFT2	-7385.0126	-0.0007	0.0077	-0.0000	0.1350	2.7314	-0.0007	-0.0007	0.0000	1.0000	0.0052	0.0000	-14300	-14300.0000	0.5164	3.5130	24253489.0000	12.6805	300451.ZK	SHE	CHN	CN	True	-1	2026-09-04	2026-09-04	904511	0.1325	467120.6370	GS	connect	availability	0	1.4119	1.3236	0.3236	-0.2194	688.0184	1.0000	CN	100	41801537.8204	-7385.0126	7385.0126	0.0000	0.0000	0.0000	1620.2263	0.2194	-10427.2331	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@GCHTE1	8938.6323	0.0009	0.0077	0.1898	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0086	0.0000	1100	1100.0000	8.1260	55.1454	5190211.0000	42.5971	688625.SH	SHA	CHN	CN	True	1	2026-09-04	2026-09-04	110910	0.1650	901257.9176	GS	connect	availability	0	1.8939	1.7280	0.7280	0.1232	1899.0551	1.0000	CN	100	41801537.8204	8938.6323	8938.6323	0.0000	0.0000	0.0000	1101.6521	0.1232	16929.2999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
894	@KUNSH5	-2373.5149	-0.0002	0.0077	-0.0000	0.1200	0.7803	-0.0002	0.0000	0.0002	1.0000	0.0002	900.0000	-900	0.0000	2.6372	17.8017	3167216.0000	8.3912	605333.SH	SHA	CHN	CN	True	0	2026-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1707	1.1869	0.1869	-0.2074	1223.7854	1.0000	CN	100	41801537.8204	0.0000	0.0000	2373.5149	2373.5149	1.0000	-0.0000	0.2074	0.0000	2778.5986	-492.2945	0.0000	0.0000	NaN	NaN
895	@SHAND59	-3406.6818	-0.0003	0.0077	-0.0000	0.1850	1.7267	-0.0003	-0.0003	0.0000	1.0000	0.0068	0.0000	-10900	-10900.0000	0.3125	2.1168	39412981.0000	12.4167	002086.ZK	SHE	CHN	CN	True	-1	2026-09-04	2026-09-04	2171085	0.1775	678550.0606	GS	connect	availability	0	1.1541	1.0628	0.0628	-0.3024	502.0437	1.0000	CN	100	41801537.8204	-3406.6818	3406.6818	0.0000	0.0000	0.0000	1030.0373	0.3024	-3931.5852	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@SHMET1	-5141.2767	-0.0005	0.0077	-0.0000	0.1175	1.6551	-0.0005	0.0000	0.0005	1.0000	0.0005	23500.0000	-23500	0.0000	0.2188	1.4867	46523829.0000	10.2940	002269.ZK	SHE	CHN	CN	True	0	2026-09-04	2026-09-04	1789	0.1275	391.3934	GS	connect	availability	0	1.0659	1.0609	0.0609	-0.2976	368.2850	1.0000	CN	100	41801537.8204	0.0000	0.0000	5141.2767	5141.2767	1.0000	-0.0000	0.2976	0.0000	5480.0337	-1530.0048	0.0000	0.0000	NaN	NaN
897	@SONGL1	-5020.5761	-0.0005	0.0077	-0.0000	0.1600	2.2008	-0.0005	-0.0005	0.0000	1.0000	0.0069	0.0000	-20200	-20200.0000	0.2485	1.7001	47633922.0000	12.0525	600715.SH	SHA	CHN	CN	True	-1	2026-09-04	2026-09-04	2701167	0.1550	671357.1551	GS	connect	availability	0	0.9777	0.9390	-0.0610	-0.3643	625.6108	1.0000	CN	100	41801537.8204	-5020.5761	5020.5761	0.0000	0.0000	0.0000	1828.8103	0.3643	-4908.4899	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@SUZHO89	-47906.8085	-0.0046	0.0077	-0.0000	0.0875	11.4845	-0.0046	-0.0046	0.0000	1.0000	0.0091	0.0000	-1300	-1300.0000	36.8514	245.4628	1858871.0000	67.9080	688052.SH	SHA	CHN	CN	True	-1	2026-09-04	2026-09-04	13044	0.0925	480689.5460	GS	connect	availability	0	1.6752	1.6623	0.6623	-0.2059	5284.8671	1.0000	CN	100	41801537.8204	-47906.8085	47906.8085	0.0000	0.0000	0.0000	9861.8497	0.2059	-80254.3365	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@TANSU1	-3016.3045	-0.0003	0.0077	-0.0000	0.1075	0.8884	-0.0003	-0.0008	-0.0005	1.0000	0.0038	-2200.0000	-1300	-3500.0000	2.3202	15.7413	8810863.0000	20.6417	300872.ZK	SHE	CHN	CN	True	-1	2026-09-04	2026-09-04	159928	0.1075	371070.4224	GS	connect	availability	2200	2.0240	1.8609	0.8609	-0.2194	1041.9508	1.0000	CN	100	41801537.8204	-8120.8199	8120.8199	-5104.5153	5104.5153	-1.0000	1782.0706	0.2194	-16436.7396	-10331.6649	1120.1586	-2200.0000	-5104.5153	0.0000	0.0000
900	@TIBET22	-3677.2514	-0.0004	0.0077	-0.0000	0.1525	1.5364	-0.0004	-0.0004	-0.0001	1.0000	0.0008	-100.0000	-400	-500.0000	9.1931	61.7958	1473400.0000	13.5508	301075.ZK	SHE	CHN	CN	True	-1	2026-09-04	2026-09-04	4878	0.1525	44844.0803	GS	connect	availability	100	1.3808	1.2735	0.2735	-0.4977	654.5507	1.0000	CN	100	41801537.8204	-4596.5642	4596.5642	-919.3128	919.3128	-1.0000	2287.5029	0.4977	-6346.9113	-1269.3823	457.5006	-100.0000	-919.3128	0.0000	0.0000
901	@ZHENJ2	-32285.4866	-0.0031	0.0077	-0.0000	0.0375	3.3170	-0.0031	-0.0038	-0.0007	1.0000	0.0343	-3400.0000	-14300	-17700.0000	2.2577	15.1294	8654602.0000	19.4874	603477.SH	SHA	CHN	CN	True	-1	2026-09-04	2026-09-04	1453227	0.0475	3280988.8685	GS	connect	availability	3400	0.8459	0.8487	-0.1513	-0.2066	732.0613	1.0000	CN	100	41801537.8204	-39961.7561	39961.7561	-7676.2695	7676.2695	-1.0000	8254.1456	0.2066	-33803.1103	-6493.2528	1585.5421	-3400.0000	-7676.2695	0.0000	0.0000
902	@BEIJI7	-8851.1193	-0.0008	0.0077	-0.0000	0.0850	2.0612	-0.0008	0.0000	0.0008	1.0000	0.0008	17700.0000	-17700	0.0000	0.5001	3.0825	134534630.0000	61.7196	600657.SH	SHA	CHN	CN	True	0	2026-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9530	0.9676	-0.0324	-0.3116	385.0523	1.0000	CN	100	41801537.8204	0.0000	0.0000	8851.1193	8851.1193	1.0000	-0.0000	0.3116	0.0000	8434.8681	-2757.6147	0.0000	0.0000	NaN	NaN
903	@DIGIW1	-11424.0662	-0.0011	0.0077	-0.0000	0.0575	1.7997	-0.0011	0.0000	0.0011	1.0000	0.0089	2000.0000	-2000	0.0000	5.7120	38.9179	19316708.0000	111.8840	300378.ZK	SHE	CHN	CN	True	0	2026-09-04	2026-09-04	143225	0.2000	818105.9425	GS	connect	availability	0	2.4351	2.0944	1.0944	-0.1289	1256.4147	1.0000	CN	100	41801537.8204	0.0000	0.0000	11424.0662	11424.0662	1.0000	-0.0000	0.1289	0.0000	27818.2680	-1472.1332	0.0000	0.0000	NaN	NaN
904	@FUJIA71	19463.4702	0.0019	0.0077	0.4133	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0053	0.0000	4600	4600.0000	4.2312	28.6871	2572460.0000	10.9830	603383.SH	SHA	CHN	CN	True	1	2026-09-04	2026-09-04	131227	0.1575	555246.2608	GS	connect	availability	0	1.3221	1.3695	0.3695	0.0550	756.0180	1.0000	CN	100	41801537.8204	19463.4702	19463.4702	0.0000	0.0000	0.0000	1069.9160	0.0550	25733.1075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
905	@HUAXI18	1559.5725	0.0001	0.0077	0.0331	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0003	0.0000	700	700.0000	2.2280	15.0444	2983677.0000	6.6806	301267.ZK	SHE	CHN	CN	True	1	2026-09-04	2026-09-04	16036	0.1550	35727.5772	GS	connect	availability	0	1.0398	1.0208	0.0208	0.0735	1197.7517	1.0000	CN	100	41801537.8204	1559.5725	1559.5725	0.0000	0.0000	0.0000	114.6406	0.0735	1621.6770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
906	@JIANG64	-1747.9892	-0.0002	0.0077	-0.0000	0.1450	0.6944	-0.0002	-0.0002	0.0000	1.0000	0.0038	0.0000	-900	-900.0000	1.9422	13.6107	193698940.0000	392.3678	002104.ZK	SHE	CHN	CN	True	-1	2026-09-04	2026-09-04	197442	0.1450	383473.8696	GS	connect	availability	0	1.2707	1.3704	0.3704	-0.2042	1375.7649	1.0000	CN	100	41801537.8204	-1747.9892	1747.9892	0.0000	0.0000	0.0000	356.9781	0.2042	-2221.2230	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@JINLO3	-131417.9315	-0.0125	0.0077	-0.0000	0.1025	36.9050	-0.0125	-0.0059	0.0066	1.0000	0.0184	19600.0000	-36900	-17300.0000	3.5615	23.9098	17149520.0000	61.0258	002882.ZK	SHE	CHN	CN	True	-1	2026-09-04	2026-09-04	172999	0.1125	616129.2880	GS	connect	availability	0	1.4189	1.4254	0.4254	-0.2810	1541.7567	1.0000	CN	100	41801537.8204	-61613.2849	61613.2849	69804.6465	69804.6465	1.0000	17316.3145	0.2810	-87423.1680	99045.9013	-19618.4835	0.0000	0.0000	NaN	NaN
908	@SHAND244	-1560.4652	-0.0001	0.0077	-0.0000	0.1925	0.8230	-0.0001	0.0000	0.0001	1.0000	0.0002	300.0000	-300	0.0000	5.2016	34.1842	9032383.0000	45.9530	603270.SH	SHA	CHN	CN	True	0	2026-09-04	2026-09-04	328	0.1900	1706.1086	GS	connect	availability	0	1.5657	1.5282	0.5282	-0.3260	661.0228	1.0000	CN	100	41801537.8204	0.0000	0.0000	1560.4652	1560.4652	1.0000	-0.0000	0.3260	0.0000	2443.1953	-508.6751	0.0000	0.0000	NaN	NaN
909	@SHANG251	-8771.3481	-0.0008	0.0077	-0.0000	0.1675	4.0252	-0.0008	-0.0015	-0.0006	1.0000	0.0117	-300.0000	-400	-700.0000	21.9284	147.4113	3218620.0000	70.6133	603991.SH	SHA	CHN	CN	True	-1	2026-09-04	2026-09-04	51828	0.1525	1136503.5718	GS	connect	availability	300	1.4423	1.4113	0.4113	-0.3097	2009.2050	1.0000	CN	100	41801537.8204	-15349.8592	15349.8592	-6578.5111	6578.5111	-1.0000	4754.5024	0.3097	-22138.9259	-9488.1111	2037.6439	-300.0000	-6578.5111	0.0000	0.0000
910	@SHANG326	3356.6748	0.0003	0.0077	0.0713	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0024	100.0000	1800	1900.0000	1.8648	12.5988	19032852.0000	35.6877	603565.SH	SHA	CHN	CN	True	1	2026-09-04	2026-09-04	133836	0.1325	249579.9587	GS	connect	availability	0	0.4270	0.5669	-0.4331	0.1090	1683.9824	1.0000	CN	100	41801537.8204	3543.1567	3543.1567	186.4819	186.4819	1.0000	386.3484	0.1090	1512.9901	79.6311	20.3341	0.0000	0.0000	NaN	NaN
911	@SICHU129	3400.7277	0.0003	0.0077	0.0722	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0002	0.0000	500	500.0000	6.8015	45.8092	2287617.0000	15.5963	301286.ZK	SHE	CHN	CN	True	1	2026-09-04	2026-09-04	3384	0.1700	23016.1254	GS	connect	availability	0	1.5047	1.4519	0.4519	0.0630	2721.2623	1.0000	CN	100	41801537.8204	3400.7277	3400.7277	0.0000	0.0000	0.0000	214.1621	0.0630	5117.2222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
912	@TANGS6	7250.9182	0.0007	0.0077	0.1540	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0710	0.0000	10500	10500.0000	0.6906	4.6514	39180704.0000	27.1232	601000.SH	SHA	CHN	CN	True	1	2026-09-04	2026-09-04	10794901	0.0775	7454566.1192	GS	connect	availability	0	0.0944	0.3256	-0.6744	0.1250	1841.5039	1.0000	CN	100	41801537.8204	7250.9182	7250.9182	0.0000	0.0000	0.0000	906.6061	0.1250	684.5241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
913	@CAMBR63	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	0.1065	-100.0000	0	-100.0000	163.7097	1101.0008	6509887.0000	1066.7110	688256.SH	SHA	CHN	CN	True	-1	2026-09-04	2026-09-04	68326	0.0050	11185629.3154	GS	connect	availability	100	1.8779	1.6875	0.6875	-0.2174	79271.1183	1.0000	CN	100	41801537.8204	-16370.9705	16370.9705	-16370.9705	16370.9705	-1.0000	3558.7782	0.2174	-30743.6145	-30743.6145	3558.7782	-100.0000	-16370.9705	0.0000	0.0000
914	@FARSO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0022	-0.0022	1.0000	0.0022	-1400.0000	0	-1400.0000	16.6926	111.3825	4984613.0000	82.6293	688433.SH	SHA	CHN	CN	True	-1	2026-09-04	2026-09-04	13845	0.0875	231108.9097	GS	connect	availability	1400	2.5959	2.2973	1.2973	-0.1759	2913.5676	1.0000	CN	100	41801537.8204	-23369.6261	23369.6261	-23369.6261	23369.6261	-1.0000	4109.9030	0.1759	-60664.3440	-60664.3440	4109.9030	-1400.0000	-23369.6261	0.0000	0.0000
915	@GUANG419	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0004	0.0004	1.0000	0.0025	300.0000	0	300.0000	14.7653	99.6785	6263781.0000	92.9231	301373.ZK	SHE	CHN	CN	True	1	2026-09-04	2026-09-04	17942	0.2000	264918.3381	GS	connect	availability	0	2.8208	2.3335	1.3335	0.1534	1505.5218	1.0000	CN	100	41801537.8204	4429.5787	4429.5787	4429.5787	4429.5787	1.0000	679.4641	0.1534	12495.0879	12495.0879	679.4641	0.0000	0.0000	NaN	NaN
916	@GUANG454	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0097	-100.0000	0	-100.0000	20.8955	134.0504	15621883.0000	311.6644	301489.ZK	SHE	CHN	CN	True	-1	2026-09-04	2026-09-04	48559	0.1400	1014664.6534	GS	connect	availability	100	2.3314	2.1112	1.1112	-0.2211	2235.6125	1.0000	CN	100	41801537.8204	-2089.5501	2089.5501	-2089.5501	2089.5501	-1.0000	461.9203	0.2211	-4871.5864	-4871.5864	461.9203	-100.0000	-2089.5501	0.0000	0.0000
917	@JIANG205	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0001	-1800.0000	0	-1800.0000	0.7828	5.2356	38954571.0000	30.3536	603007.SH	SHA	CHN	CN	True	-1	2026-09-04	2026-09-04	17940	0.1800	14044.0995	GS	connect	availability	1800	1.3956	1.3049	0.3049	-0.4300	567.7494	1.0000	CN	100	41801537.8204	-1409.1070	1409.1070	-1409.1070	1409.1070	-1.0000	605.9471	0.4300	-1966.5173	-1966.5173	605.9471	-1800.0000	-1409.1070	0.0000	0.0000
918	@KUNMI6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0002	-2600.0000	0	-2600.0000	0.8602	5.7800	25035473.0000	21.5362	002059.ZK	SHE	CHN	CN	True	-1	2026-09-04	2026-09-04	25983	0.1875	22351.3009	GS	connect	availability	2600	0.5084	0.6090	-0.3910	-0.4475	400.6253	1.0000	CN	100	41801537.8204	-2236.5925	2236.5925	-2236.5925	2236.5925	-1.0000	1000.9404	0.4475	-1137.1071	-1137.1071	1000.9404	-2600.0000	-2236.5925	0.0000	0.0000
919	@LIAON5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	0.0019	-7200.0000	0	-7200.0000	0.8692	6.0025	107998000.0000	96.4792	000059.ZK	SHE	CHN	CN	True	-1	2026-09-04	2026-09-04	223703	0.1200	194433.1712	GS	connect	availability	7200	0.6327	0.8452	-0.1548	-0.2146	736.7889	1.0000	CN	100	41801537.8204	-6257.9350	6257.9350	-6257.9350	6257.9350	-1.0000	1342.6878	0.2146	-3959.3997	-3959.3997	1342.6878	-7200.0000	-6257.9350	0.0000	0.0000
920	@NOVOR19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	0.0300	400.0000	0	400.0000	25.0032	168.6486	16218954.0000	407.0908	688300.SH	SHA	CHN	CN	True	1	2026-09-04	2026-09-04	125825	0.0925	3146023.1217	GS	connect	availability	0	2.7709	2.3418	1.3418	0.1059	3562.1213	1.0000	CN	100	41801537.8204	10001.2656	10001.2656	10001.2656	10001.2656	1.0000	1059.6325	0.1059	27712.1261	27712.1261	1059.6325	0.0000	0.0000	NaN	NaN
921	@SHANG212	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0021	-0.0021	1.0000	0.0021	-12200.0000	0	-12200.0000	1.7651	11.8602	17118360.0000	30.2162	300551.ZK	SHE	CHN	CN	True	-1	2026-09-04	2026-09-04	122447	0.1450	216131.7289	GS	connect	availability	12200	2.1007	1.9135	0.9135	-0.3487	600.2464	1.0000	CN	100	41801537.8204	-21534.2727	21534.2727	-21534.2727	21534.2727	-1.0000	7509.6639	0.3487	-45237.5808	-45237.5808	7509.6639	-12200.0000	-21534.2727	0.0000	0.0000
922	@SUPLE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0059	-0.0059	1.0000	0.0059	-12100.0000	0	-12100.0000	5.0899	33.0081	34544766.0000	169.7026	300593.ZK	SHE	CHN	CN	True	-1	2026-09-04	2026-09-04	120940	0.1525	615576.0600	GS	connect	availability	12100	2.4786	2.1650	1.1650	-0.2978	2761.2789	1.0000	CN	100	41801537.8204	-61588.1456	61588.1456	-61588.1456	61588.1456	-1.0000	18341.4904	0.2978	-152649.7980	-152649.7980	18341.4904	-12100.0000	-61588.1456	0.0000	0.0000
923	@XIANA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.0324	-700.0000	0	-700.0000	7.7956	51.9193	4318090.0000	33.3662	688719.SH	SHA	CHN	CN	True	-1	2026-09-04	2026-09-04	435771	0.0600	3397109.5329	GS	connect	availability	700	2.1428	1.9334	0.9334	-0.1863	845.5319	1.0000	CN	100	41801537.8204	-5456.9411	5456.9411	-5456.9411	5456.9411	-1.0000	1016.5515	0.1863	-11692.9148	-11692.9148	1016.5515	-700.0000	-5456.9411	0.0000	0.0000
924	@XINJI5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	0.0014	-26900.0000	0	-26900.0000	0.5373	3.4406	117146630.0000	59.9860	000813.ZK	SHE	CHN	CN	True	-1	2026-09-04	2026-09-04	269428	0.1275	144755.6696	GS	connect	availability	26900	0.8027	0.8706	-0.1294	-0.3419	811.2331	1.0000	CN	100	41801537.8204	-14452.5718	14452.5718	-14452.5718	14452.5718	-1.0000	4940.9749	0.3419	-11600.5863	-11600.5863	4940.9749	-26900.0000	-14452.5718	0.0000	0.0000
925	@ZHEJI199	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0018	-0.0018	1.0000	0.0018	-1600.0000	0	-1600.0000	11.7470	78.4024	4748461.0000	55.4074	002779.ZK	SHE	CHN	CN	True	-1	2026-09-04	2026-09-04	15955	0.1225	187423.7237	GS	connect	availability	1600	2.0553	1.7407	0.7407	-0.2378	1476.1777	1.0000	CN	100	41801537.8204	-18795.2340	18795.2340	-18795.2340	18795.2340	-1.0000	4470.3854	0.2378	-38628.9404	-38628.9404	4470.3854	-1600.0000	-18795.2340	0.0000	0.0000
926	@ADVAN68	237277.1299	0.0226	0.0050	3.2504	0.0000	-0.0000	0.0226	0.0226	0.0000	1.0000	1.0000	0.0000	22900	22900.0000	10.3614	346.0535	7990617.0000	83.2886	ADVANC_n.BK	BAK	THA	TH	True	1	2026-09-04	2026-09-04	18543413	0.0050	192136585.7955	GS	thai	availability	0	0.1915	0.2939	-0.7061	0.2064	10785.9951	1.0000	TH	100	41801537.8204	237277.1299	237277.1299	0.0000	0.0000	0.0000	48973.5056	0.2064	45441.8500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
927	@GULFD3	160.5045	0.0000	0.0050	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-87.0000	87	0.0000	1.8449	61.5427	40124747.0000	74.3791	GULF_n.BK	BAK	THA	TH	True	0	2026-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3608	0.4162	-0.5838	0.1734	22601.0065	1.0000	TH	100	41801537.8204	0.0000	0.0000	-160.5045	160.5045	-1.0000	0.0000	0.1734	0.0000	-57.9073	-27.8363	0.0000	0.0000	NaN	NaN
928	@SCGPA1	43557.9859	0.0041	0.0050	0.5967	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0506	0.0000	50300	50300.0000	0.8660	28.7215	20658567.0000	17.8718	SCGP_n.BK	BAK	THA	TH	True	1	2026-09-04	2026-09-04	6134172	0.1275	5311971.7149	GS	thai	availability	0	0.7469	0.7681	-0.2319	0.2055	1040.9040	1.0000	TH	100	41801537.8204	43557.9859	43557.9859	0.0000	0.0000	0.0000	8951.7734	0.2055	32531.4254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
929	@PTTEX3	278765.0854	0.0265	0.0050	3.8187	0.0000	-0.0000	0.0266	0.0266	0.0000	1.0000	0.7759	0.0000	61700	61700.0000	4.5181	149.4016	10813887.0000	48.6630	PTTEP_n.BK	BAK	THA	TH	True	1	2026-09-04	2026-09-04	18029079	0.0100	81456689.5895	GS	thai	availability	0	-0.1303	0.0164	-0.9836	0.2382	6457.2035	1.0000	TH	100	41801537.8204	278765.0854	278765.0854	0.0000	0.0000	0.0000	66405.9368	0.2382	-36312.0634	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
930	@PTTGL1	28817.7737	0.0027	0.0050	0.3948	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.1292	0.0000	21500	21500.0000	1.3404	44.7078	27204629.0000	36.6343	PTTGC_n.BK	BAK	THA	TH	True	1	2026-09-04	2026-09-04	10119209	0.0450	13563398.8310	GS	thai	availability	0	0.3335	0.5277	-0.4723	0.1252	3323.9181	1.0000	TH	100	41801537.8204	28817.7737	28817.7737	0.0000	0.0000	0.0000	3608.2683	0.1252	9610.0100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
931	@KCEEL3	25348.6469	0.0024	0.0050	0.3472	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.1222	0.0000	14700	14700.0000	1.7244	58.1224	24393090.0000	42.7044	KCE_n.BK	BAK	THA	TH	True	1	2026-09-04	2026-09-04	7437961	0.2200	12826003.1846	GS	thai	availability	0	0.8967	1.0235	0.0235	0.1050	2038.3915	1.0000	TH	100	41801537.8204	25348.6469	25348.6469	0.0000	0.0000	0.0000	2661.6855	0.1050	22730.6916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
932	@BUMRU1	92909.6469	0.0088	0.0050	1.2727	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.4051	0.0000	15900	15900.0000	5.8434	194.1114	6208336.0000	36.2985	BH_n.BK	BAK	THA	TH	True	1	2026-09-04	2026-09-04	7277798	0.0425	42526895.7705	GS	thai	availability	0	0.3316	0.4143	-0.5857	0.1332	4645.2871	1.0000	TH	100	41801537.8204	92909.6469	92909.6469	0.0000	0.0000	0.0000	12379.7602	0.1332	30806.7924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
933	@KASIK3	15750.0014	0.0015	0.0050	0.2158	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	7.5000	249.7819	16107805.0000	121.1879	KBANK_n.BK	BAK	THA	TH	True	1	2026-09-04	2026-09-04	14002613	0.0050	105019606.9897	GS	thai	availability	0	0.1186	0.2075	-0.7925	0.1882	16154.5132	1.0000	TH	100	41801537.8204	15750.0014	15750.0014	0.0000	0.0000	0.0000	2963.4108	0.1882	1867.6872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
934	@TRUEC13	26110.8457	0.0025	0.0050	0.3577	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	67200	67200.0000	0.3886	12.8910	72309438.0000	28.0765	TRUE_n.BK	BAK	THA	TH	True	1	2026-09-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2545	0.3406	-0.6594	0.1574	6309.9236	1.0000	TH	100	41801537.8204	26110.8457	26110.8457	0.0000	0.0000	0.0000	4108.7939	0.1574	6646.4651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
935	@CENTR403	104916.4251	0.0100	0.0050	1.4372	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0708	0.0000	123300	123300.0000	0.8509	28.5240	7752520.0000	6.6606	CRC_n.BK	BAK	THA	TH	True	1	2026-09-04	2026-09-04	8730425	0.1300	7428750.8595	GS	thai	availability	0	0.4929	0.5095	-0.4905	0.1190	3335.6696	1.0000	TH	100	41801537.8204	104916.4251	104916.4251	0.0000	0.0000	0.0000	12487.0115	0.1190	51713.2822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
936	@PTTPU1	22761.2972	0.0022	0.0050	0.3118	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	18100	18100.0000	1.2575	41.3707	113014440.0000	140.8279	PTT_n.BK	BAK	THA	TH	True	1	2026-09-04	2026-09-04	151704839	0.0050	190773421.7039	GS	thai	availability	0	0.1620	0.2152	-0.7848	0.1534	35918.7984	1.0000	TH	100	41801537.8204	22761.2972	22761.2972	0.0000	0.0000	0.0000	3492.4266	0.1534	3687.3586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
937	@THAIU2	30972.2920	0.0029	0.0050	0.4243	0.0000	-0.0000	0.0030	0.0029	-0.0001	1.0000	0.0865	-1400.0000	77900	76500.0000	0.3976	13.1560	31483114.0000	12.4757	TU_n.BK	BAK	THA	TH	True	1	2026-09-04	2026-09-04	22832138	0.1300	9077838.8203	GS	thai	availability	0	0.3687	0.4113	-0.5887	0.0895	1691.7999	0.9954	TH	100	41801537.8204	30415.6654	30415.6654	-556.6266	556.6266	-1.0000	2722.5981	0.0895	11215.2054	-205.2456	-49.8253	0.0000	0.0000	NaN	NaN
938	@KRUNG16	75783.1394	0.0072	0.0050	1.0381	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.1015	0.0000	68000	68000.0000	1.1145	37.0045	5320324.0000	5.9300	KTC_n.BK	BAK	THA	TH	True	1	2026-09-04	2026-09-04	9564740	0.1425	10659500.3608	GS	thai	availability	0	0.1323	0.2311	-0.7689	0.2043	1465.4573	1.0000	TH	100	41801537.8204	75783.1394	75783.1394	0.0000	0.0000	0.0000	15479.7389	0.2043	10023.2083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
939	@KIATN4	7786.1453	0.0007	0.0050	0.1067	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0852	0.0000	2200	2200.0000	3.5392	117.2678	7027313.0000	24.8216	KKP_n.BK	BAK	THA	TH	True	1	2026-09-04	2026-09-04	2526350	0.0775	8941149.1513	GS	thai	availability	0	0.0256	0.1538	-0.8462	0.1459	3010.5934	1.0000	TH	100	41801537.8204	7786.1453	7786.1453	0.0000	0.0000	0.0000	1135.7409	0.1459	199.2960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
940	@KRUNG9	51788.4083	0.0049	0.0050	0.7094	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.9494	0.0000	39300	39300.0000	1.3178	43.8586	46429586.0000	61.3354	KTB_n.BK	BAK	THA	TH	True	1	2026-09-04	2026-09-04	75641772	0.0050	99678548.9167	GS	thai	availability	0	0.2063	0.2719	-0.7281	0.1721	8287.7622	1.0000	TH	100	41801537.8204	51788.4083	51788.4083	0.0000	0.0000	0.0000	8911.2054	0.1721	10685.5808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
941	@REGIO13	7951.8079	0.0008	0.0050	0.1089	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0730	0.0000	6400	6400.0000	1.2425	41.7567	4678555.0000	5.8844	RCL_n.BK	BAK	THA	TH	True	1	2026-09-04	2026-09-04	6170014	0.2200	7666057.2439	GS	thai	availability	0	0.2607	0.3469	-0.6531	0.2750	576.6303	0.6961	TH	100	41801537.8204	7951.8079	7951.8079	0.0000	0.0000	0.0000	2186.9990	0.2750	2072.9983	0.0000	0.0000	0.0000	0.0000	NaN	NaN