assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	40951.9369	0.0039	0.0037	1.2622	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	4.0149	31.6037	10265680.0000	41.3776	2601.HK	HKG	HKG	HK	True	1	2026-09-07	2026-09-07	415188623	0.0050	1666939048.4649	GS	apac	availability	0	0.9444	0.9143	-0.0857	0.1202	10362.5571	1.0000	XH	200	41800652.4922	40951.9369	40951.9369	0.0000	0.0000	0.0000	4923.6418	0.1202	38676.0747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@MINIS7	-6731.4582	-0.0006	0.0037	-0.0000	0.0075	0.4150	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	2.4041	19.0314	5427602.0000	13.1740	9896.HK	HKG	HKG	HK	True	-1	2026-09-07	2026-09-07	51214489	0.0075	123124354.5575	GS	apac	availability	0	0.8486	0.8394	-0.1606	0.0071	2451.6808	1.0000	XH	200	41800652.4922	-6731.4582	6731.4582	0.0000	0.0000	0.0000	-48.1234	0.0071	-5712.6199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@NETEA10	200174.7300	0.0191	0.0037	6.1698	0.0000	-0.0000	0.0191	0.0191	0.0000	1.0000	1.0000	0.0000	8300	8300.0000	24.1174	188.8366	12902067.0000	310.7314	9999.HK	HKG	HKG	HK	True	1	2026-09-07	2026-09-07	448610141	0.0050	10819326969.6209	GS	apac	availability	0	0.5348	0.7296	-0.2704	0.1648	43235.3432	1.0000	XH	100	41800652.4922	200174.7300	200174.7300	0.0000	0.0000	0.0000	32990.6492	0.1648	107053.6266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@NEWCH6	101964.0955	0.0097	0.0037	3.1427	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.4534	50.7354	11625883.0000	75.2275	1336.HK	HKG	HKG	HK	True	1	2026-09-07	2026-09-07	150368031	0.0050	970388624.8928	GS	apac	availability	0	1.3021	1.1673	0.1673	0.1289	6273.1201	1.0000	XH	100	41800652.4922	101964.0955	101964.0955	0.0000	0.0000	0.0000	13144.4041	0.1289	132765.8303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@PHARM121	-38054.4293	-0.0036	0.0047	-0.0000	0.0100	3.1278	-0.0036	0.0000	0.0036	1.0000	1.0000	919.0000	-919	0.0000	41.4085	1339.4166	3488695.0000	147.7056	6446.TW	TPE	TWN	TW	True	0	2026-09-07	2026-09-07	12527973	0.0075	518764812.0012	GS	apac	availability	0	0.8655	1.0066	0.0066	0.1138	17492.3928	1.0000	TW	1000	41800652.4922	0.0000	0.0000	38054.4293	38054.4293	1.0000	0.0000	0.1138	0.0000	32937.5017	4329.7018	0.0000	0.0000	NaN	NaN
5	@PINGA1	200441.8905	0.0191	0.0037	6.1780	0.0000	-0.0000	0.0191	0.0191	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	7.2888	57.5625	43512899.0000	319.4459	2318.HK	HKG	HKG	HK	True	1	2026-09-07	2026-09-07	525634374	0.0050	3831241731.8285	GS	apac	availability	0	0.8755	0.8626	-0.1374	0.1769	43969.8930	1.0000	XH	500	41800652.4922	200441.8905	200441.8905	0.0000	0.0000	0.0000	35464.2937	0.1769	175480.5141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@SIGUR1	40207.3562	0.0038	0.0047	1.5697	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.8264	0.0000	6000	6000.0000	6.7012	211.1153	5818106.0000	38.8257	6257.TW	TPE	TWN	TW	True	1	2026-09-07	2026-09-07	12943697	0.0125	86738639.2250	GS	apac	availability	0	1.6880	1.6733	0.6733	0.2123	3242.8059	1.0000	TW	1000	41800652.4922	40207.3562	40207.3562	0.0000	0.0000	0.0000	8535.4295	0.2123	67869.9272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@SUNNY10	4495.7146	0.0004	0.0037	0.1386	0.0000	-0.0000	0.0004	0.0002	-0.0003	1.0000	1.0000	-300.0000	500	200.0000	8.9914	70.4811	14585657.0000	131.1107	2382.HK	HKG	HKG	HK	True	1	2026-09-07	2026-09-07	100350749	0.0050	902296644.9611	GS	apac	availability	0	1.6057	1.5294	0.5294	0.0147	6305.9342	1.0000	XH	100	41800652.4922	1798.2858	1798.2858	-2697.4287	2697.4287	-1.0000	26.4377	0.0147	2887.5971	-4331.3957	-39.6566	0.0000	0.0000	NaN	NaN
8	@TELEK13	44.3565	0.0000	0.0090	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-23.0000	23	0.0000	1.9285	7.7755	4032017.0000	7.7515	TLMM.KL	KUL	MYS	MY	True	0	2026-09-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1760	0.2834	-0.7166	0.0269	7401.2506	1.0000	MY	100	41800652.4922	0.0000	0.0000	-44.3565	44.3565	-1.0000	0.0000	0.0269	0.0000	-7.8058	-1.1928	0.0000	0.0000	NaN	NaN
9	@VOLTR2	30503.2222	0.0029	0.0047	1.1909	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0902	0.0000	1000	1000.0000	30.5032	967.9429	329319.0000	10.0759	6409.TW	TPE	TWN	TW	True	1	2026-09-07	2026-09-07	310382	0.1250	9467651.1273	GS	apac	availability	0	0.9404	1.0840	0.0840	0.2598	2692.0181	1.0000	TW	1000	41800652.4922	30503.2222	30503.2222	0.0000	0.0000	0.0000	7924.8767	0.2598	28684.0951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@WUXIA6	146235.0801	0.0139	0.0037	4.5072	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	24.3725	191.8238	5402586.0000	132.1733	2359.HK	HKG	HKG	HK	True	1	2026-09-07	2026-09-07	53860691	0.0125	1312720410.5309	GS	apac	availability	0	1.6318	1.5277	0.5277	0.1243	10982.7283	1.0000	XH	100	41800652.4922	146235.0801	146235.0801	0.0000	0.0000	0.0000	18176.8708	0.1243	238628.7927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@ZTOEX4	80969.4133	0.0077	0.0037	2.4956	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	3850	3850.0000	21.0310	165.3999	2113356.0000	44.5808	2057.HK	HKG	HKG	HK	True	1	2026-09-07	2026-09-07	44081115	0.0050	927070654.1907	GS	apac	availability	0	0.6281	0.6781	-0.3219	0.1672	8556.5019	1.0000	XH	50	41800652.4922	80969.4133	80969.4133	0.0000	0.0000	0.0000	13535.9394	0.1672	50857.8296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@CITIC33	57407.4031	0.0055	0.0037	1.7694	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	16500	16500.0000	3.4792	27.5833	20717481.0000	72.8824	6030.HK	HKG	HKG	HK	True	1	2026-09-07	2026-09-07	239572409	0.0050	833529082.2223	GS	apac	availability	0	1.7021	1.5092	0.5092	0.1146	5598.7424	1.0000	XH	500	41800652.4922	57407.4031	57407.4031	0.0000	0.0000	0.0000	6579.6954	0.1146	97715.0260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@CHINA1173	-17723.9571	-0.0017	0.0037	-0.0000	0.0050	0.7284	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	0.6817	5.3327	13188450.0000	8.9698	0916.HK	HKG	HKG	HK	True	-1	2026-09-07	2026-09-07	234823299	0.0050	160076848.7372	GS	apac	availability	0	0.3662	0.4927	-0.5073	0.0388	2261.7698	1.0000	XH	1000	41800652.4922	-17723.9571	17723.9571	0.0000	0.0000	0.0000	-687.8777	0.0388	-6490.8588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@CHINA152	-141275.8046	-0.0135	0.0047	-0.0000	0.0100	11.6117	-0.0135	-0.0135	0.0000	1.0000	1.0000	0.0000	-234000	-234000.0000	0.6037	19.0604	14449723.0000	8.7058	2002.TW	TPE	TWN	TW	True	-1	2026-09-07	2026-09-07	266326945	0.0125	160792963.4658	GS	apac	availability	0	0.5877	0.8203	-0.1797	0.1105	7618.3292	1.0000	TW	1000	41800652.4922	-141275.8046	141275.8046	0.0000	0.0000	0.0000	-15608.4517	0.1105	-83025.6017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@GIANT18	47530.8552	0.0045	0.0037	1.4650	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.3026	0.0000	14000	14000.0000	3.3951	26.3651	3321770.0000	11.1696	2367.HK	HKG	HKG	HK	True	1	2026-09-07	2026-09-07	9355072	0.1550	31761040.9258	GS	apac	availability	0	0.6613	0.7171	-0.2829	0.0915	3604.5499	1.0000	XH	200	41800652.4922	47530.8552	47530.8552	0.0000	0.0000	0.0000	4347.4296	0.0915	31429.8909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@PHARM172	51040.7082	0.0049	0.0037	1.5732	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.3352	0.0000	13800	13800.0000	3.6986	29.1750	5429692.0000	20.2035	3759.HK	HKG	HKG	HK	True	1	2026-09-07	2026-09-07	9511671	0.1000	35179885.7828	GS	apac	availability	0	1.7197	1.6002	0.6002	0.0658	1324.5103	1.0000	XH	100	41800652.4922	51040.7082	51040.7082	0.0000	0.0000	0.0000	3361.0178	0.0658	87773.0377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@HANGL5	18174.1652	0.0017	0.0037	0.5602	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	0.9087	7.1516	9322711.0000	8.5033	0101.HK	HKG	HKG	HK	True	1	2026-09-07	2026-09-07	312787712	0.0050	284232777.6158	GS	apac	availability	0	0.8744	0.8650	-0.1350	0.0504	1607.5486	1.0000	HK	1000	41800652.4922	18174.1652	18174.1652	0.0000	0.0000	0.0000	915.6809	0.0504	15890.6468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@INTLC17	10173.7421	0.0010	0.0100	0.8362	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0227	0.0000	682	682.0000	14.9175	934.3157	471174.0000	7.0274	ICT.PS	PSE	PHL	PH	True	1	2026-09-07	2026-09-07	159628	0.0300	2381252.3624	GS	apac	availability	0	0.2378	0.2813	-0.7187	0.1501	25899.8521	1.0000	PH	10	41800652.4922	10173.7421	10173.7421	0.0000	0.0000	0.0000	1527.2469	0.1501	2419.5650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@PAGOO1	-19983.8902	-0.0019	0.0037	-0.0000	0.0400	6.5700	-0.0019	-0.0019	0.0000	1.0000	0.1692	0.0000	-23977	-23977.0000	0.8335	6.5183	11051500.0000	9.1875	1833.HK	HKG	HKG	HK	True	-1	2026-09-07	2026-09-07	21065085	0.0400	17556923.1585	GS	apac	availability	0	1.1804	1.1004	0.1004	-0.1175	828.6802	1.0000	XH	100	41800652.4922	-19983.8902	19983.8902	0.0000	0.0000	0.0000	2347.9948	0.1175	-23588.3312	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
20	@SHANG384	-63496.0730	-0.0060	0.0037	-0.0000	0.0300	15.6566	-0.0060	-0.0060	0.0000	1.0000	0.6334	0.0000	-23500	-23500.0000	2.7020	20.9788	4634809.0000	12.4041	2252.HK	HKG	HKG	HK	True	-1	2026-09-07	2026-09-07	24371412	0.0300	65850593.7994	GS	apac	availability	0	2.2250	1.8748	0.8748	-0.1691	1253.2349	0.9435	XH	500	41800652.4922	-63496.0730	63496.0730	0.0000	0.0000	0.0000	10736.7738	0.1691	-141279.6176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
21	@CHAIL1	-1184.2204	-0.0001	0.0047	-0.0000	0.0325	0.3163	-0.0001	0.0000	0.0001	1.0000	0.6577	336.0000	-336	0.0000	3.5245	111.5492	4552602.0000	16.0526	5871.TW	TPE	TWN	TW	True	0	2026-09-07	2026-09-07	19584069	0.0200	69023377.0215	GS	apac	availability	0	0.3239	0.4543	-0.5457	0.2069	6152.4819	1.0000	TW	1000	41800652.4922	0.0000	0.0000	1184.2204	1184.2204	1.0000	0.0000	0.2069	0.0000	383.5456	245.0737	0.0000	0.0000	NaN	NaN
22	@MICRO183	-60372.1892	-0.0057	0.0037	-0.0000	0.0375	18.6079	-0.0058	-0.0058	0.0000	1.0000	0.3212	0.0000	-77900	-77900.0000	0.7750	6.0016	15011000.0000	11.4929	0853.HK	HKG	HKG	HK	True	-1	2026-09-07	2026-09-07	42728969	0.0400	33114780.5088	GS	apac	availability	0	1.5501	1.4015	0.4015	-0.0899	921.2995	0.9435	XH	100	41800652.4922	-60372.1892	60372.1892	0.0000	0.0000	0.0000	5424.6858	0.0899	-93584.2662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
23	@TWCOO1	-178268.3659	-0.0170	0.0047	-0.0000	0.0050	7.3261	-0.0170	-0.0170	0.0000	1.0000	1.0000	0.0000	-211621	-211621.0000	0.8424	26.5180	21410399.0000	17.9467	5880.TW	TPE	TWN	TW	True	-1	2026-09-07	2026-09-07	427699554	0.0050	360291750.7687	GS	apac	availability	0	0.1017	0.2956	-0.7044	0.1409	13539.7731	1.0000	TW	1000	41800652.4922	-178268.3659	178268.3659	0.0000	0.0000	0.0000	-25120.8330	0.1409	-18131.6770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@CHONG47	25176.0015	0.0024	0.0037	0.7760	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.8392	6.5860	5904988.0000	4.9600	3618.HK	HKG	HKG	HK	True	1	2026-09-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0938	0.1518	-0.8482	0.0723	2109.1925	1.0000	XH	1000	41800652.4922	25176.0015	25176.0015	0.0000	0.0000	0.0000	1819.9892	0.0723	-2360.9519	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@HOUSE8	-20078.1461	-0.0019	0.0035	-0.0000	0.0175	2.8880	-0.0019	-0.0019	0.0000	1.0000	1.0000	17.0000	-878	-861.0000	22.8680	31.5335	363881.0000	8.2645	BRG.AX	ASX	AUS	AU	True	-1	2026-09-07	2026-09-07	7858459	0.0175	179707616.8822	GS	apac	availability	0	0.6282	0.6548	-0.3452	-0.0129	2484.1314	1.0000	AU	1	41800652.4922	-19689.3892	19689.3892	388.7568	388.7568	1.0000	254.1495	0.0129	-12368.7004	244.2136	-5.0180	0.0000	0.0000	NaN	NaN
26	@TAIWA91	76179.0317	0.0073	0.0047	2.9741	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	76.1790	2405.2181	14102020.0000	1072.1467	2330.TW	TPE	TWN	TW	True	1	2026-09-07	2026-09-07	702372007	0.0050	53506019403.7793	GS	apac	availability	0	1.0266	1.1956	0.1956	0.2739	1975502.8420	1.0000	TW	1000	41800652.4922	76179.0317	76179.0317	0.0000	0.0000	0.0000	20867.3203	0.2739	78204.4426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHUNG26	165159.9339	0.0157	0.0047	6.4480	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.3463	137.6479	7383449.0000	32.1253	2412.TW	TPE	TWN	TW	True	1	2026-09-07	2026-09-07	71417149	0.0050	310401358.1583	GS	apac	availability	0	0.0040	0.2587	-0.7413	0.1896	33716.2927	1.0000	TW	1000	41800652.4922	165159.9339	165159.9339	0.0000	0.0000	0.0000	31317.1203	0.1896	667.9605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@INTLG6	201700.5815	0.0192	0.0047	7.8746	0.0000	-0.0000	0.0192	0.0192	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	22.4112	706.5918	882000.0000	19.6995	3293.TWO	TPO	TWN	TW	True	1	2026-09-07	2026-09-07	6335072	0.1100	141976411.8108	GS	apac	availability	0	0.4639	0.5801	-0.4199	0.2974	6315.5016	1.0000	TW	1000	41800652.4922	201700.5815	201700.5815	0.0000	0.0000	0.0000	59988.2091	0.2974	93576.8417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@XPENG2	-68635.8414	-0.0065	0.0037	-0.0000	0.0050	2.8207	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-12400	-12400.0000	5.5351	43.8370	10785200.0000	60.2988	9868.HK	HKG	HKG	HK	True	-1	2026-09-07	2026-09-07	124198946	0.0050	687459609.3471	GS	apac	availability	0	1.3095	1.2536	0.2536	-0.1006	8155.4112	1.0000	XH	100	41800652.4922	-68635.8414	68635.8414	0.0000	0.0000	0.0000	6906.7455	0.1006	-89877.0393	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
30	@ASCEN102	-151770.2217	-0.0145	0.0037	-0.0000	0.0250	31.1857	-0.0145	-0.0145	0.0000	1.0000	0.6761	0.0000	-34000	-34000.0000	4.4638	35.0417	3686500.0000	16.4755	6855.HK	HKG	HKG	HK	True	-1	2026-09-07	2026-09-07	15557787	0.0250	69447317.1316	GS	apac	availability	0	1.1836	1.2233	0.2233	-0.3234	1551.0162	1.0000	XH	100	41800652.4922	-151770.2217	151770.2217	0.0000	0.0000	0.0000	49079.3920	0.3234	-179638.1287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
31	@AKESO1	-51627.3830	-0.0049	0.0037	-0.0000	0.0075	3.1825	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	12.9068	99.5914	35660579.0000	452.9496	9926.HK	HKG	HKG	HK	True	-1	2026-09-07	2026-09-07	45597575	0.0075	588520866.9324	GS	apac	availability	0	1.2949	1.2897	0.2897	-0.2017	11889.0529	1.0000	XH	1000	41800652.4922	-51627.3830	51627.3830	0.0000	0.0000	0.0000	10415.7704	0.2017	-66854.0354	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
32	@JUNSH1	-26490.6661	-0.0025	0.0037	-0.0000	0.0825	17.9628	-0.0025	-0.0025	0.0000	1.0000	0.1769	0.0000	-11400	-11400.0000	2.3237	18.2573	1811646.0000	4.2184	1877.HK	HKG	HKG	HK	True	-1	2026-09-07	2026-09-07	7876019	0.0825	18301841.1950	GS	apac	availability	0	1.6503	1.4456	0.4456	-0.1533	489.9368	1.0000	XH	200	41800652.4922	-26490.6661	26490.6661	0.0000	0.0000	0.0000	4060.5662	0.1533	-43718.1094	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
33	@INDUS124	40237.6002	0.0038	0.0037	1.2402	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	0.9814	7.6941	276408130.0000	271.2366	1398.HK	HKG	HKG	HK	True	1	2026-09-07	2026-09-07	4294967295	0.0050	4215101875.0643	GS	apac	availability	0	0.0622	0.2489	-0.7511	0.1205	85180.0063	1.0000	XH	1000	41800652.4922	40237.6002	40237.6002	0.0000	0.0000	0.0000	4850.0756	0.1205	2501.0324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@CHANG17	-63473.9222	-0.0060	0.0047	-0.0000	0.0050	2.6085	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-75491	-75491.0000	0.8408	26.4661	25691020.0000	21.4926	2801.TW	TPE	TWN	TW	True	-1	2026-09-07	2026-09-07	312661689	0.0050	262890459.9270	GS	apac	availability	0	0.1857	0.3568	-0.6432	0.1114	9329.1570	1.0000	TW	1000	41800652.4922	-63473.9222	63473.9222	0.0000	0.0000	0.0000	-7072.7052	0.1114	-11787.9212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@HUANA1	-2401.9470	-0.0002	0.0047	-0.0000	0.0075	0.1481	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-1727	-1727.0000	1.3908	43.7258	12694801.0000	17.5462	2880.TW	TPE	TWN	TW	True	-1	2026-09-07	2026-09-07	212936510	0.0075	296156462.5012	GS	apac	availability	0	0.4041	0.5065	-0.4935	0.1370	19549.5614	1.0000	TW	1000	41800652.4922	-2401.9470	2401.9470	0.0000	0.0000	0.0000	-329.1274	0.1370	-970.5997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@FUBON8	105372.8281	0.0100	0.0047	4.1139	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	22150	22150.0000	4.7572	149.8365	19146551.0000	90.6832	2881.TW	TPE	TWN	TW	True	1	2026-09-07	2026-09-07	406435012	0.0050	1933508200.7518	GS	apac	availability	0	0.3796	0.5309	-0.4691	0.2345	55974.5532	1.0000	TW	1000	41800652.4922	105372.8281	105372.8281	0.0000	0.0000	0.0000	24711.0341	0.2345	39999.8422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@LIFET16	-6005.7658	-0.0006	0.0037	-0.0000	0.0200	0.9872	-0.0006	-0.0006	0.0000	1.0000	0.1585	0.0000	-34000	-34000.0000	0.1766	1.3876	12746000.0000	2.2557	1302.HK	HKG	HKG	HK	True	-1	2026-09-07	2026-09-07	93829832	0.0175	16574117.5003	GS	apac	availability	0	1.0176	1.0295	0.0295	-0.0524	744.5133	0.9775	XH	2000	41800652.4922	-6005.7658	6005.7658	0.0000	0.0000	0.0000	314.6884	0.0524	-6111.2685	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
38	@TELST3	193690.5732	0.0184	0.0035	5.5719	0.0000	-0.0000	0.0185	0.0185	0.0000	1.0000	1.0000	0.0000	56025	56025.0000	3.4572	4.7946	28956333.0000	99.9953	TLS.AX	ASX	AUS	AU	True	1	2026-09-07	2026-09-07	1201364048	0.0050	4153376012.1976	GS	apac	availability	0	-0.1214	0.0887	-0.9113	0.0539	38510.4094	1.0000	AU	1	41800652.4922	193690.5732	193690.5732	0.0000	0.0000	0.0000	10448.0905	0.0539	-23520.3146	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@BYDEL1	-57759.4193	-0.0055	0.0037	-0.0000	0.0175	8.3079	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	3.2089	25.3649	7729617.0000	25.0052	0285.HK	HKG	HKG	HK	True	-1	2026-09-07	2026-09-07	65399895	0.0175	209858886.4455	GS	apac	availability	0	1.4076	1.4408	0.4408	0.0245	2458.2720	1.0000	XH	500	41800652.4922	-57759.4193	57759.4193	0.0000	0.0000	0.0000	-1417.7407	0.0245	-81303.2871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@SUMIT41	-222236.5516	-0.0212	0.0030	-0.0000	0.0050	9.1330	-0.0212	-0.0212	0.0000	1.0000	1.0000	0.0000	-26700	-26700.0000	8.3235	1301.5259	4646000.0000	38.7013	1911.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	54667619	0.0050	455024087.2316	GS	apac	availability	0	0.5690	0.6425	-0.3575	-0.0972	5148.6158	1.0000	JP	100	41800652.4922	-222236.5516	222236.5516	0.0000	0.0000	0.0000	21598.8517	0.0972	-126461.0511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
41	@TAKAR10	-72351.1152	-0.0069	0.0030	-0.0000	0.0050	2.9733	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-4600	-4600.0000	15.7285	2403.5845	1107100.0000	17.0310	2531.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	6848997	0.0050	107724471.9991	GS	apac	availability	0	0.1362	0.2759	-0.7241	-0.1569	3102.4794	0.9998	JP	100	41800652.4922	-72351.1152	72351.1152	0.0000	0.0000	0.0000	11353.9681	0.1569	-9851.9617	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
42	@XINJI34	38362.7923	0.0037	0.0037	1.1824	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.5435	0.0000	33000	33000.0000	1.1625	9.1722	11018899.0000	12.8900	2208.HK	HKG	HKG	HK	True	1	2026-09-07	2026-09-07	49069652	0.0050	57043905.0930	GS	apac	availability	0	2.2216	1.9459	0.9459	0.0400	895.2857	1.0000	XH	200	41800652.4922	38362.7923	38362.7923	0.0000	0.0000	0.0000	1534.0324	0.0400	85225.9619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@SINOT26	81564.3682	0.0078	0.0037	2.5140	0.0000	-0.0000	0.0078	0.0075	-0.0003	1.0000	1.0000	-500.0000	15500	15000.0000	5.2622	41.3920	9218434.0000	48.6646	3808.HK	HKG	HKG	HK	True	1	2026-09-07	2026-09-07	163788942	0.0050	861893004.4648	GS	apac	availability	0	0.8232	0.9830	-0.0170	0.1032	4503.9693	1.0000	XH	500	41800652.4922	78933.2595	78933.2595	-2631.1087	2631.1087	-1.0000	8147.4642	0.1032	64979.0317	-2165.9677	-271.5821	0.0000	0.0000	NaN	NaN
44	@NKSJH1	122863.4516	0.0117	0.0030	3.0295	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	43.8798	6872.8555	2516100.0000	110.6774	8630.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	206500973	0.0050	9061222252.7953	GS	apac	availability	0	0.2719	0.3951	-0.6049	0.1084	40993.7753	1.0000	JP	100	41800652.4922	122863.4516	122863.4516	0.0000	0.0000	0.0000	13314.7729	0.1084	33401.1053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@CITYD3	-118119.7047	-0.0112	0.0040	-0.0000	0.0050	4.8542	-0.0113	-0.0113	0.0000	1.0000	1.0000	0.0000	-17400	-17400.0000	6.7885	8.6122	4030900.0000	27.4025	CTDM.SI	SIN	SGP	SG	True	-1	2026-09-07	2026-09-07	37460442	0.0050	254299790.0575	GS	apac	availability	0	0.7669	0.7383	-0.2617	-0.0279	3456.7578	1.0000	SG	100	41800652.4922	-118119.7047	118119.7047	0.0000	0.0000	0.0000	3294.9475	0.0279	-90583.9050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
46	@FAREA51	-51558.5147	-0.0049	0.0037	-0.0000	0.0050	2.1188	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-58000	-58000.0000	0.8889	7.0200	6608000.0000	5.9163	3360.HK	HKG	HKG	HK	True	-1	2026-09-07	2026-09-07	309241103	0.0050	274896757.7560	GS	apac	availability	0	0.1790	0.3118	-0.6882	0.0455	3469.7911	1.0000	HK	1000	41800652.4922	-51558.5147	51558.5147	0.0000	0.0000	0.0000	-2347.7725	0.0455	-9227.2781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@SIHUA3	-69881.8998	-0.0067	0.0037	-0.0000	0.0125	7.1796	-0.0067	-0.0067	0.0000	1.0000	0.2251	0.0000	-698000	-698000.0000	0.1001	0.7866	26072000.0000	2.6156	0460.HK	HKG	HKG	HK	True	-1	2026-09-07	2026-09-07	228980056	0.0125	22924872.9660	GS	apac	availability	0	0.8458	0.8828	-0.1172	-0.0898	465.4609	0.9616	XH	1000	41800652.4922	-69881.8998	69881.8998	0.0000	0.0000	0.0000	6274.2488	0.0898	-59104.0986	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
48	@AMPLI4	-90000.9009	-0.0086	0.0035	-0.0000	0.0050	3.6987	-0.0086	-0.0082	0.0004	1.0000	1.0000	2284.0000	-50386	-48102.0000	1.7862	2.4717	9612703.0000	17.1130	AMP.AX	ASX	AUS	AU	True	-1	2026-09-07	2026-09-07	309803208	0.0050	553379268.6407	GS	apac	availability	0	0.2159	0.4059	-0.5941	-0.0659	4345.5223	1.0000	AU	1	41800652.4922	-85921.1554	85921.1554	4079.7455	4079.7455	1.0000	5665.9326	0.0659	-18547.3461	880.6731	-269.0323	0.0000	0.0000	NaN	NaN
49	@TACHE1	-17454.7962	-0.0017	0.0047	-0.0000	0.0175	2.5106	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	1.5868	49.7508	17349223.0000	27.2834	2027.TW	TPE	TWN	TW	True	-1	2026-09-07	2026-09-07	73076672	0.0175	115958037.7814	GS	apac	availability	0	0.4137	0.7021	-0.2979	0.1035	3895.6687	1.0000	TW	1000	41800652.4922	-17454.7962	17454.7962	0.0000	0.0000	0.0000	-1807.1400	0.1035	-7220.9555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@FINAN321	-39261.4164	-0.0037	0.0030	-0.0000	0.0050	1.6135	-0.0037	-0.0033	0.0004	1.0000	0.1413	400.0000	-3600	-3200.0000	10.9059	1701.8934	374800.0000	4.0825	7148.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	1324207	0.0050	14441733.9947	GS	apac	availability	0	0.2971	0.4906	-0.5094	-0.0250	648.9100	1.0000	JP	100	41800652.4922	-34899.0368	34899.0368	4362.3796	4362.3796	1.0000	872.9833	0.0250	-10370.0284	1296.2535	-109.1229	0.0000	0.0000	NaN	NaN
51	@AYALA10	7558.5246	0.0007	0.0100	0.6212	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	947	947.0000	7.9815	499.3420	187415.0000	1.4939	AC.PS	PSE	PHL	PH	True	1	2026-09-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3847	0.4547	-0.5453	0.0315	2574.9837	0.7208	PH	10	41800652.4922	7558.5246	7558.5246	0.0000	0.0000	0.0000	238.0418	0.0315	2907.8109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@FUYOG1	-179671.6695	-0.0171	0.0030	-0.0000	0.0050	7.3838	-0.0171	-0.0171	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	28.5193	4474.0821	213800.0000	6.1222	8424.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	8521443	0.0050	243025696.8735	GS	apac	availability	0	0.1511	0.2786	-0.7214	-0.0443	2228.5718	0.9958	JP	100	41800652.4922	-179671.6695	179671.6695	0.0000	0.0000	0.0000	7958.4968	0.0443	-27144.6152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@HOTAI2	-136300.4086	-0.0130	0.0047	-0.0000	0.0150	16.8042	-0.0130	-0.0130	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	17.0376	534.2122	388294.0000	6.5568	2207.TW	TPE	TWN	TW	True	-1	2026-09-07	2026-09-07	8120406	0.0150	138351832.0046	GS	apac	availability	0	0.2722	0.4548	-0.5452	0.0326	6359.4163	0.9999	TW	1000	41800652.4922	-136300.4086	136300.4086	0.0000	0.0000	0.0000	-4445.4474	0.0326	-37097.0206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@JAPAN182	-39201.2544	-0.0037	0.0030	-0.0000	0.0050	1.6110	-0.0037	-0.0037	0.0000	1.0000	0.8922	0.0000	-2500	-2500.0000	15.6805	2450.5132	151000.0000	2.3683	6807.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	5947172	0.0050	93254641.1085	GS	apac	availability	0	0.6736	0.8897	-0.1103	-0.0625	749.6185	0.9104	JP	100	41800652.4922	-39201.2544	39201.2544	0.0000	0.0000	0.0000	2450.4782	0.0625	-26406.6622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@JUTTH1	-37814.1697	-0.0036	0.0035	-0.0000	0.0125	3.8850	-0.0036	-0.0036	-0.0000	1.0000	1.0000	-97.0000	-9795	-9892.0000	3.8606	5.3638	563336.0000	2.1763	DVP.AX	ASX	AUS	AU	True	-1	2026-09-07	2026-09-07	36138181	0.0125	139513559.0372	GS	apac	availability	97	1.9498	1.7032	0.7032	-0.1377	1273.9282	0.9510	AU	1	41800652.4922	-38188.6439	38188.6439	-374.4742	374.4742	-1.0000	5259.5760	0.1377	-74458.3725	-730.1316	51.5749	-97.0000	-374.4742	NaN	NaN
56	@KYOKU4	-96901.6609	-0.0092	0.0030	-0.0000	0.0050	3.9823	-0.0092	-0.0092	0.0000	1.0000	0.4377	0.0000	-6600	-6600.0000	14.6821	2296.9644	233100.0000	3.4268	7226.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	3062946	0.0050	44970387.0460	GS	apac	availability	0	0.5672	0.7667	-0.2333	-0.1068	589.4851	0.8003	JP	100	41800652.4922	-96901.6609	96901.6609	0.0000	0.0000	0.0000	10348.8804	0.1068	-54958.5450	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
57	@METRO72	41535.9231	0.0040	0.0100	3.4139	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0018	0.0000	39514	39514.0000	1.0512	65.8393	2436943.0000	2.5612	MBT.PS	PSE	PHL	PH	True	1	2026-09-07	2026-09-07	177575	0.0300	186661.4756	GS	apac	availability	0	0.3598	0.3745	-0.6255	0.1604	2836.5287	0.7806	PH	10	41800652.4922	41535.9231	41535.9231	0.0000	0.0000	0.0000	6661.2026	0.1604	14945.3651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@NAKAN1	-18000.5760	-0.0017	0.0030	-0.0000	0.0050	0.7397	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	20.0006	3127.2415	281300.0000	5.6302	7716.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	8997391	0.0050	179953578.5145	GS	apac	availability	0	0.4842	0.6103	-0.3897	-0.0548	1844.4230	0.8963	JP	100	41800652.4922	-18000.5760	18000.5760	0.0000	0.0000	0.0000	986.0216	0.0548	-8716.2593	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
59	@NICKE15	-47750.7018	-0.0045	0.0035	-0.0000	0.0050	1.9624	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-79876	-79876.0000	0.5978	0.8238	4414535.0000	2.6193	NIC.AX	ASX	AUS	AU	True	-1	2026-09-07	2026-09-07	333176607	0.0050	199176433.7083	GS	apac	availability	0	1.3554	1.2861	0.2861	-0.0390	1661.2188	0.9993	AU	1	41800652.4922	-47750.7018	47750.7018	0.0000	0.0000	0.0000	1859.8921	0.0390	-64723.1878	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@PERPE7	-88960.1496	-0.0085	0.0035	-0.0000	0.0050	3.6559	-0.0085	-0.0084	0.0001	1.0000	1.0000	87.0000	-6470	-6383.0000	13.7496	19.0985	135324.0000	1.8615	PPT.AX	ASX	AUS	AU	True	-1	2026-09-07	2026-09-07	11255361	0.0050	154757124.9267	GS	apac	availability	0	0.4843	0.6006	-0.3994	-0.0123	1590.7123	0.7494	AU	1	41800652.4922	-87763.9312	87763.9312	1196.2184	1196.2184	1.0000	1079.4650	0.0123	-42506.9425	579.3677	-14.7131	0.0000	0.0000	NaN	NaN
61	@SMPRI2	42602.8833	0.0041	0.0100	3.5016	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0.0000	145520	145520.0000	0.2928	18.3091	1530160.0000	0.4472	SMPH.PS	PSE	PHL	PH	True	1	2026-09-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2783	0.3772	-0.6228	0.1195	4173.8984	0.5620	PH	100	41800652.4922	42602.8833	42602.8833	0.0000	0.0000	0.0000	5092.0747	0.1195	11858.4953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@TOKYO87	-11926.1416	-0.0011	0.0030	-0.0000	0.0050	0.4901	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	10.8419	1693.9459	1131900.0000	12.2716	7173.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	45220132	0.0050	490274271.8679	GS	apac	availability	0	0.5971	0.5908	-0.4092	-0.0044	3135.3737	1.0000	JP	100	41800652.4922	-11926.1416	11926.1416	0.0000	0.0000	0.0000	52.6656	0.0044	-7121.6343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
63	@NGKIN2	90619.2198	0.0086	0.0030	2.2344	0.0000	-0.0000	0.0086	0.0064	-0.0022	1.0000	1.0000	-700.0000	2700	2000.0000	33.5627	5191.9258	1854100.0000	61.6106	5333.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	55249643	0.0050	1854325756.9330	GS	apac	availability	0	1.4511	1.3747	0.3747	0.0748	9598.7065	1.0000	JP	100	41800652.4922	67125.3480	67125.3480	-23493.8718	23493.8718	-1.0000	5022.9205	0.0748	97402.5129	-34090.8795	-1758.0222	0.0000	0.0000	NaN	NaN
64	@CHINA206	1734.0070	0.0002	0.0037	0.0534	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-600.0000	600	0.0000	2.8900	22.6773	10794735.0000	31.2207	0966.HK	HKG	HKG	HK	True	0	2026-09-07	2026-09-07	297219313	0.0050	858967269.1265	GS	apac	availability	0	1.0467	0.9626	-0.0374	0.0668	4050.8332	1.0000	HK	200	41800652.4922	0.0000	0.0000	-1734.0070	1734.0070	-1.0000	0.0000	0.0668	0.0000	-1814.9200	-115.8995	0.0000	0.0000	NaN	NaN
65	@HOMEC18	-55053.7508	-0.0052	0.0035	-0.0000	0.0100	4.5250	-0.0052	-0.0052	0.0000	1.0000	0.3300	209.0000	-22749	-22540.0000	2.4201	3.3259	1938505.0000	4.6436	HMC.AX	ASX	AUS	AU	True	-1	2026-09-07	2026-09-07	14083343	0.0100	34082414.8997	GS	apac	availability	0	1.0000	0.9611	-0.0389	-0.0652	808.8266	0.9661	AU	1	41800652.4922	-54547.9601	54547.9601	505.7908	505.7908	1.0000	3558.4215	0.0652	-54546.6443	505.7786	-32.9951	0.0000	0.0000	NaN	NaN
66	@SAGAM6	-169570.2262	-0.0161	0.0030	-0.0000	0.0050	6.9686	-0.0162	-0.0160	0.0002	1.0000	1.0000	100.0000	-10200	-10100.0000	16.6245	2596.4966	238200.0000	3.9584	9003.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	8134271	0.0050	135228448.4143	GS	apac	availability	0	-0.1788	0.0711	-0.9289	-0.1277	1631.6230	0.9842	JP	100	41800652.4922	-167907.7730	167907.7730	1662.4532	1662.4532	1.0000	21436.6598	0.1277	30027.3718	-297.3007	-212.2442	0.0000	0.0000	NaN	NaN
67	@HUAKU1	-23473.5747	-0.0022	0.0047	-0.0000	0.0425	8.1997	-0.0022	-0.0022	0.0000	1.0000	0.0812	0.0000	-7850	-7850.0000	2.9903	94.2763	598093.0000	1.7823	2548.TW	TPE	TWN	TW	True	-1	2026-09-07	2026-09-07	2773471	0.0375	8293411.2855	GS	apac	availability	0	0.1975	0.4374	-0.5626	0.1253	873.3456	0.9767	TW	1000	41800652.4922	-23473.5747	23473.5747	0.0000	0.0000	0.0000	-2941.2032	0.1253	-4635.3211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@PRIME74	-28164.1150	-0.0027	0.0047	-0.0000	0.0350	8.1020	-0.0027	-0.0027	0.0000	1.0000	0.2032	0.0000	-6000	-6000.0000	4.6940	149.7494	5249000.0000	24.8462	8069.TWO	TPO	TWN	TW	True	-1	2026-09-07	2026-09-07	4483385	0.0350	21045095.1577	GS	apac	availability	0	1.1304	1.2601	0.2601	0.1340	4769.6726	1.0000	TW	1000	41800652.4922	-28164.1150	28164.1150	0.0000	0.0000	0.0000	-3775.3280	0.1340	-31836.5417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@BUNKA1	-2441.0381	-0.0002	0.0030	-0.0000	0.0050	0.1003	-0.0002	-0.0000	0.0002	0.0000	0.0000	200.0000	-200	0.0000	12.2052	1906.9563	91300.0000	1.1143	5930.T	TYO	JPN	JP	True	0	2026-09-07	2026-09-07	8483086	0.0050	103537681.2186	GS	apac	availability	0	0.1662	0.3710	-0.6290	-0.0744	819.4899	0.2482	JP	100	41800652.4922	0.0000	0.0000	2441.0381	2441.0381	1.0000	-0.0000	0.0744	0.0000	405.6735	-181.6539	0.0000	0.0000	NaN	NaN
70	@FUJIM6	57293.3534	0.0055	0.0030	1.4127	0.0000	-0.0000	0.0055	0.0050	-0.0004	1.0000	1.0000	-100.0000	1300	1200.0000	44.0718	6894.8282	563200.0000	24.8531	6134.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	11996488	0.0050	528706943.3774	GS	apac	availability	0	1.7101	1.5603	0.5603	0.0830	4311.2697	1.0000	JP	100	41800652.4922	52886.1724	52886.1724	-4407.1810	4407.1810	-1.0000	4390.0144	0.0830	90440.8142	-7536.7345	-365.8345	0.0000	0.0000	NaN	NaN
71	@SUNON1	61891.5121	0.0059	0.0047	2.4163	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.6362	0.0000	11000	11000.0000	5.6265	173.2379	8051992.0000	44.0925	2421.TW	TPE	TWN	TW	True	1	2026-09-07	2026-09-07	11868727	0.0450	66779405.5014	GS	apac	availability	0	1.6180	1.5632	0.5632	0.1453	1517.6195	1.0000	TW	1000	41800652.4922	61891.5121	61891.5121	0.0000	0.0000	0.0000	8992.3583	0.1453	100138.6794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@LEISU13	35295.1588	0.0034	0.0100	2.9010	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	228414	228414.0000	0.1545	9.7501	5096379.0000	0.7932	PLUS.PS	PSE	PHL	PH	True	1	2026-09-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2631	0.3274	-0.6726	0.1698	416.1122	0.5069	PH	100	41800652.4922	35295.1588	35295.1588	0.0000	0.0000	0.0000	5993.5731	0.1698	9284.5601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@BRAND82	-89156.7231	-0.0085	0.0037	-0.0000	0.0775	56.7916	-0.0085	-0.0085	0.0000	1.0000	0.2787	0.0000	-61000	-61000.0000	1.4616	11.3781	2023676.0000	2.9366	0863.HK	HKG	HKG	HK	True	-1	2026-09-07	2026-09-07	19406454	0.0825	28364194.1814	GS	apac	availability	0	0.9438	1.0590	0.0590	-0.1724	1318.8159	0.9991	HK	500	41800652.4922	-89156.7231	89156.7231	0.0000	0.0000	0.0000	15366.2028	0.1724	-84146.0695	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
74	@UNIVE423	31694.1533	0.0030	0.0037	0.9769	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.5101	0.0000	53500	53500.0000	0.5924	4.6580	6586500.0000	3.9129	2666.HK	HKG	HKG	HK	True	1	2026-09-07	2026-09-07	90385269	0.0050	53545506.0241	GS	apac	availability	0	0.4353	0.5798	-0.4202	-0.0467	739.8109	0.8615	XH	500	41800652.4922	31694.1533	31694.1533	0.0000	0.0000	0.0000	-1479.4569	0.0467	13794.9051	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
75	@JACJA1	153508.9123	0.0146	0.0030	3.7852	0.0000	-0.0000	0.0146	0.0144	-0.0002	1.0000	0.7219	-400.0000	24600	24200.0000	6.2402	977.4939	230800.0000	1.4439	2124.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	12142493	0.0050	75771581.0106	GS	apac	availability	0	0.0511	0.3241	-0.6759	0.1931	981.4545	0.5082	JP	100	41800652.4922	151012.8324	151012.8324	-2496.0799	2496.0799	-1.0000	29160.3928	0.1931	7721.0696	-127.6210	-481.9900	0.0000	0.0000	NaN	NaN
76	@MONAD1	14359.5465	0.0014	0.0035	0.4131	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	702	702.0000	20.4552	28.3771	189676.0000	3.8767	MND.AX	ASX	AUS	AU	True	1	2026-09-07	2026-09-07	10522222	0.0050	215234096.9053	GS	apac	availability	0	0.4799	0.5786	-0.4214	0.0932	2056.2097	0.9733	AU	1	41800652.4922	14359.5465	14359.5465	0.0000	0.0000	0.0000	1338.9922	0.0932	6891.2237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@CHINA1258	-18066.3956	-0.0017	0.0037	-0.0000	0.0050	0.7425	-0.0017	-0.0017	0.0000	1.0000	0.6923	0.0000	-41000	-41000.0000	0.4406	3.5109	11023000.0000	4.9358	2128.HK	HKG	HKG	HK	True	-1	2026-09-07	2026-09-07	164491346	0.0050	72482090.9455	GS	apac	availability	0	1.1019	1.0698	0.0698	0.0400	1367.0612	0.9931	XH	1000	41800652.4922	-18066.3956	18066.3956	0.0000	0.0000	0.0000	-722.0872	0.0400	-19908.0888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@SWIRE9	33473.1069	0.0032	0.0037	1.0317	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	10600	10600.0000	3.1578	24.7275	3148936.0000	9.9308	1972.HK	HKG	HKG	HK	True	1	2026-09-07	2026-09-07	191781512	0.0050	605615383.1915	GS	apac	availability	0	0.5568	0.6392	-0.3608	0.0414	3090.8070	1.0000	HK	200	41800652.4922	33473.1069	33473.1069	0.0000	0.0000	0.0000	1387.3800	0.0414	18638.3094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@NIHON32	-95961.7908	-0.0091	0.0030	-0.0000	0.0050	3.9436	-0.0091	-0.0094	-0.0003	1.0000	1.0000	-300.0000	-9900	-10200.0000	9.6931	1507.4725	916900.0000	8.8464	6849.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	28133276	0.0050	272698943.9790	GS	apac	availability	300	0.2211	0.4455	-0.5545	-0.1128	1628.0738	0.9999	JP	100	41800652.4922	-98869.7238	98869.7238	-2907.9331	2907.9331	-1.0000	11149.9292	0.1128	-21861.5444	-642.9866	327.9391	-300.0000	-2907.9331	NaN	NaN
80	@NRWHO1	17482.1950	0.0017	0.0035	0.5029	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	3177	3177.0000	5.5027	7.6085	887164.0000	4.8617	NWH.AX	ASX	AUS	AU	True	1	2026-09-07	2026-09-07	74145882	0.0050	408005277.5409	GS	apac	availability	0	0.9503	0.9083	-0.0917	0.0904	2528.3257	0.9920	AU	1	41800652.4922	17482.1950	17482.1950	0.0000	0.0000	0.0000	1580.4699	0.0904	16612.6394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@OBICC2	224428.3017	0.0214	0.0030	5.5338	0.0000	-0.0000	0.0214	0.0214	0.0000	1.0000	1.0000	0.0000	6900	6900.0000	32.5258	5102.7383	2030600.0000	66.3165	4684.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	68046243	0.0050	2213261268.6870	GS	apac	availability	0	0.0230	0.3301	-0.6699	0.0296	13282.2524	1.0000	JP	100	41800652.4922	224428.3017	224428.3017	0.0000	0.0000	0.0000	6648.0367	0.0296	5162.3962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@ARCSC1	7171.4295	0.0007	0.0030	0.1768	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	300	300.0000	23.9048	3737.5857	96300.0000	2.3036	9948.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	5488488	0.0050	131201015.5845	GS	apac	availability	0	-0.1512	0.0699	-0.9301	0.0282	1378.1065	0.3675	JP	100	41800652.4922	7171.4295	7171.4295	0.0000	0.0000	0.0000	202.0053	0.0282	-1084.4192	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@JAPAN372	162413.1972	0.0155	0.0030	4.0047	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0.0000	10100	10100.0000	16.0805	2522.5435	7210102.0000	116.4056	6178.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	309802941	0.0050	4981790708.5827	GS	apac	availability	0	0.4699	0.5334	-0.4666	0.1028	45157.2142	1.0000	JP	100	41800652.4922	162413.1972	162413.1972	0.0000	0.0000	0.0000	16688.9116	0.1028	76315.2270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@QUANT15	54526.4854	0.0052	0.0047	2.1288	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	10.9053	344.9546	20571055.0000	224.3039	2382.TW	TPE	TWN	TW	True	1	2026-09-07	2026-09-07	76462131	0.0200	833842253.3606	GS	apac	availability	0	1.2544	1.2686	0.2686	0.1702	35802.1231	1.0000	TW	1000	41800652.4922	54526.4854	54526.4854	0.0000	0.0000	0.0000	9279.3965	0.1702	68396.7305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@ASUST2	161998.9783	0.0154	0.0047	6.3246	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	32.3998	1012.8018	5102742.0000	163.3603	2357.TW	TPE	TWN	TW	True	1	2026-09-07	2026-09-07	24121370	0.0150	781527458.8110	GS	apac	availability	0	0.9446	1.0537	0.0537	0.1472	24065.2787	1.0000	TW	1000	41800652.4922	161998.9783	161998.9783	0.0000	0.0000	0.0000	23850.0722	0.1472	153022.1111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@TAIWA46	7459.8554	0.0007	0.0047	0.2912	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	3.7299	117.6750	5076578.0000	18.8831	3045.TW	TPE	TWN	TW	True	1	2026-09-07	2026-09-07	36553350	0.0100	136341352.4882	GS	apac	availability	0	-0.0891	0.1967	-0.8033	0.1556	11666.0279	1.0000	TW	1000	41800652.4922	7459.8554	7459.8554	0.0000	0.0000	0.0000	1161.0993	0.1556	-664.3360	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@ITOEN1	-99947.5183	-0.0095	0.0030	-0.0000	0.0050	4.1074	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	20.3975	3195.5323	409800.0000	8.3813	2593.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	5575411	0.0050	113724182.2586	GS	apac	availability	0	-0.0568	0.1441	-0.8559	-0.0979	1286.2055	1.0000	JP	100	41800652.4922	-99947.5183	99947.5183	0.0000	0.0000	0.0000	9789.4248	0.0979	5677.2415	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
88	@JACCS1	-141604.5313	-0.0135	0.0030	-0.0000	0.0050	5.8194	-0.0135	-0.0135	0.0000	1.0000	0.7153	0.0000	-5900	-5900.0000	24.0008	3760.5604	130300.0000	3.1361	8584.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	3069276	0.0050	73664981.2794	GS	apac	availability	0	0.4516	0.4932	-0.5068	-0.0697	1081.4744	0.5965	JP	100	41800652.4922	-141604.5313	141604.5313	0.0000	0.0000	0.0000	9872.0386	0.0697	-63942.9853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
89	@SANGE1	-158750.6800	-0.0151	0.0030	-0.0000	0.0050	6.5240	-0.0151	-0.0149	0.0002	1.0000	1.0000	100.0000	-7800	-7700.0000	20.3527	3185.5782	110700.0000	2.2570	8130.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	6208181	0.0050	126352943.0062	GS	apac	availability	0	0.1435	0.3396	-0.6604	-0.0416	1204.8770	0.7633	JP	100	41800652.4922	-156715.4149	156715.4149	2035.2651	2035.2651	1.0000	6520.2630	0.0416	-22487.6884	292.0479	-84.6787	0.0000	0.0000	NaN	NaN
90	@SINOP13	-81511.9882	-0.0078	0.0047	-0.0000	0.0050	3.3498	-0.0078	-0.0076	0.0001	1.0000	1.0000	1000.0000	-60180	-59180.0000	1.3545	42.7051	19136125.0000	25.8316	2890.TW	TPE	TWN	TW	True	-1	2026-09-07	2026-09-07	628358109	0.0050	851092036.5082	GS	apac	availability	0	0.3991	0.5032	-0.4968	0.1633	20022.0000	1.0000	TW	1000	41800652.4922	-80157.5185	80157.5185	1354.4697	1354.4697	1.0000	-13090.6595	0.1633	-31992.0194	540.5884	221.2007	0.0000	0.0000	NaN	NaN
91	@AIHOL1	-80776.9849	-0.0077	0.0030	-0.0000	0.0050	3.3196	-0.0077	-0.0081	-0.0004	1.0000	0.9043	-200.0000	-4200	-4400.0000	19.2326	2991.2398	93400.0000	1.7881	3076.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	4893348	0.0050	94111880.3162	GS	apac	availability	200	0.3579	0.6688	-0.3312	-0.0755	1033.9625	0.5134	JP	100	41800652.4922	-84623.5080	84623.5080	-3846.5231	3846.5231	-1.0000	6389.7083	0.0755	-30284.7247	-1376.5784	290.4413	-200.0000	-3846.5231	NaN	NaN
92	@BEIJI30	-25864.7150	-0.0025	0.0037	-0.0000	0.0050	1.0629	-0.0025	-0.0025	0.0000	1.0000	0.4455	0.0000	-130000	-130000.0000	0.1990	1.5615	4364000.0000	0.8691	0694.HK	HKG	HKG	HK	True	-1	2026-09-07	2026-09-07	233718700	0.0050	46500519.7058	GS	apac	availability	0	0.4249	0.5188	-0.4812	-0.0626	336.5255	0.5549	XH	2000	41800652.4922	-25864.7150	25864.7150	0.0000	0.0000	0.0000	1619.6921	0.0626	-10988.9342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
93	@ASSET9	-8825.8824	-0.0008	0.0030	-0.0000	0.0050	0.3627	-0.0008	-0.0008	0.0000	1.0000	0.5112	200.0000	-3500	-3300.0000	2.5217	395.4717	730200.0000	1.8482	2337.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	21245123	0.0050	53573416.5061	GS	apac	availability	0	0.2072	0.3837	-0.6163	-0.0584	1050.5538	0.7442	JP	100	41800652.4922	-8321.5463	8321.5463	504.3361	504.3361	1.0000	486.2632	0.0584	-1724.0814	104.4898	-29.4705	0.0000	0.0000	NaN	NaN
94	@HEIWA4	-152918.8134	-0.0146	0.0030	-0.0000	0.0050	6.2843	-0.0146	-0.0146	0.0000	1.0000	0.8615	0.0000	-10900	-10900.0000	14.0292	2205.4173	221400.0000	3.1251	6412.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	6336869	0.0050	88901512.6756	GS	apac	availability	0	0.0560	0.2305	-0.7695	-0.1170	812.1428	0.9407	JP	100	41800652.4922	-152918.8134	152918.8134	0.0000	0.0000	0.0000	17888.2782	0.1170	-8556.4164	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
95	@HYSAN3	4178.1462	0.0004	0.0037	0.1288	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	2.0891	16.4203	1530600.0000	3.2054	0014.HK	HKG	HKG	HK	True	1	2026-09-07	2026-09-07	109984802	0.0050	229766291.4185	GS	apac	availability	0	0.5091	0.6129	-0.3871	0.0612	1244.3872	0.9347	HK	1000	41800652.4922	4178.1462	4178.1462	0.0000	0.0000	0.0000	255.5043	0.0612	2127.2919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@NIPPO87	51456.6866	0.0049	0.0030	1.2688	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	3900	3900.0000	13.1940	2064.0240	495300.0000	6.5430	4272.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	19438664	0.0050	256474164.5237	GS	apac	availability	0	0.5950	0.7540	-0.2460	0.0657	1961.9511	0.9993	JP	100	41800652.4922	51456.6866	51456.6866	0.0000	0.0000	0.0000	3378.9334	0.0657	30614.6317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@TAIYO13	51398.7648	0.0049	0.0030	1.2674	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	30.2346	4714.4766	425000.0000	12.8238	4626.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	10472710	0.0050	316637857.4674	GS	apac	availability	0	0.5204	0.6985	-0.3015	0.0340	2649.4464	1.0000	JP	100	41800652.4922	51398.7648	51398.7648	0.0000	0.0000	0.0000	1749.6584	0.0340	26747.8947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@AVICH1	24704.1076	0.0024	0.0037	0.7614	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.4583	0.0000	65000	65000.0000	0.3801	2.9712	19815000.0000	7.5087	2357.HK	HKG	HKG	HK	True	1	2026-09-07	2026-09-07	126567025	0.0600	48103467.6872	GS	apac	availability	0	1.2499	1.2571	0.2571	0.0684	1038.5954	1.0000	XH	1000	41800652.4922	24704.1076	24704.1076	0.0000	0.0000	0.0000	1690.9239	0.0684	30878.8347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@CHANG56	8906.2345	0.0008	0.0037	0.2745	0.0000	-0.0000	0.0008	0.0006	-0.0002	1.0000	0.3860	-3400.0000	11600	8200.0000	0.7678	5.9884	7697000.0000	5.8786	1157.HK	HKG	HKG	HK	True	1	2026-09-07	2026-09-07	52764752	0.0850	40511659.6864	GS	apac	availability	0	0.8356	1.0001	0.0001	0.0913	1048.9445	1.0000	XH	200	41800652.4922	6295.7864	6295.7864	-2610.4480	2610.4480	-1.0000	574.9138	0.0913	5260.6554	-2181.2473	-238.3789	0.0000	0.0000	NaN	NaN
100	@CHINA276	-262064.9872	-0.0250	0.0037	-0.0000	0.0200	43.0792	-0.0250	-0.0250	0.0000	1.0000	1.0000	0.0000	-110000	-110000.0000	2.3824	18.6893	7668945.0000	18.2797	0836.HK	HKG	HKG	HK	True	-1	2026-09-07	2026-09-07	105341082	0.0200	250965539.1137	GS	apac	availability	0	0.2435	0.3770	-0.6230	-0.0094	4686.8702	1.0000	HK	2000	41800652.4922	-262064.9872	262064.9872	0.0000	0.0000	0.0000	2467.4786	0.0094	-63823.6247	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
101	@CHINA382	29993.1144	0.0029	0.0037	0.9244	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	67000	67000.0000	0.4477	3.4995	5466000.0000	2.4396	3339.HK	HKG	HKG	HK	True	1	2026-09-07	2026-09-07	363882211	0.0050	162894936.8567	GS	apac	availability	0	0.6845	0.8944	-0.1056	0.1269	1916.0227	0.7000	XH	1000	41800652.4922	29993.1144	29993.1144	0.0000	0.0000	0.0000	3806.7560	0.1269	20531.4724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@QTECH5	2981.8386	0.0003	0.0037	0.0919	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.3654	0.0000	4000	4000.0000	0.7455	5.8884	8976000.0000	6.7409	1478.HK	HKG	HKG	HK	True	1	2026-09-07	2026-09-07	51450965	0.0050	38354618.7065	GS	apac	availability	0	2.1433	1.8923	0.8923	0.0461	890.7428	1.0000	XH	1000	41800652.4922	2981.8386	2981.8386	0.0000	0.0000	0.0000	137.3412	0.0461	6390.8416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@SIMPL48	8483.4715	0.0008	0.0030	0.2092	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	7.7122	1210.8814	1106600.0000	8.5760	4373.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	20677406	0.0050	159469258.0883	GS	apac	availability	0	0.1258	0.4144	-0.5856	-0.0075	1720.7376	0.9971	JP	100	41800652.4922	8483.4715	8483.4715	0.0000	0.0000	0.0000	-63.6269	0.0075	1067.4024	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
104	@SJMHO1	-84062.2098	-0.0080	0.0037	-0.0000	0.0425	29.3642	-0.0080	-0.0080	0.0000	1.0000	0.0257	0.0000	-453000	-453000.0000	0.1856	1.4570	4589500.0000	0.8528	0880.HK	HKG	HKG	HK	True	-1	2026-09-07	2026-09-07	9988387	0.0475	1853522.9223	GS	apac	availability	0	0.5416	0.5885	-0.4115	-0.1834	593.0397	0.8574	HK	1000	41800652.4922	-84062.2098	84062.2098	0.0000	0.0000	0.0000	15418.2185	0.1834	-45529.0341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
105	@ILUKA1	-64478.5337	-0.0061	0.0035	-0.0000	0.0050	2.6498	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-13165	-13165.0000	4.8977	6.7494	1421637.0000	6.9110	ILU.AX	ASX	AUS	AU	True	-1	2026-09-07	2026-09-07	56165851	0.0050	275084824.6360	GS	apac	availability	0	1.6376	1.4824	0.4824	-0.0608	2111.8740	1.0000	AU	1	41800652.4922	-64478.5337	64478.5337	0.0000	0.0000	0.0000	3917.7314	0.0608	-105587.7095	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
106	@SHNIN3	-144421.9697	-0.0138	0.0037	-0.0000	0.0150	17.8054	-0.0138	-0.0138	0.0000	1.0000	0.4054	0.0000	-216517	-216517.0000	0.6670	5.2309	6292797.0000	4.1982	0152.HK	HKG	HKG	HK	True	-1	2026-09-07	2026-09-07	61622825	0.0150	41103884.5232	GS	apac	availability	0	0.1826	0.3221	-0.6779	-0.1486	931.9038	0.9530	HK	500	41800652.4922	-144421.9697	144421.9697	0.0000	0.0000	0.0000	21454.2604	0.1486	-26372.3405	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
107	@LINTE2	55297.7695	0.0053	0.0030	1.3635	0.0000	-0.0000	0.0053	0.0043	-0.0010	1.0000	1.0000	-300.0000	1600	1300.0000	34.5611	5374.9532	2444300.0000	84.0859	7966.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	4394083	0.0050	151864368.1398	GS	apac	availability	0	1.0991	1.1075	0.1075	0.0491	2004.2328	0.9999	JP	100	41800652.4922	44929.4377	44929.4377	-10368.3318	10368.3318	-1.0000	2207.3942	0.0491	49381.7944	-11395.7987	-509.3987	0.0000	0.0000	NaN	NaN
108	@CHINA280	130050.4748	0.0124	0.0037	4.0084	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0.0000	33000	33000.0000	3.9409	31.0163	76008313.0000	300.6704	2628.HK	HKG	HKG	HK	True	1	2026-09-07	2026-09-07	1025974703	0.0050	4043287796.3812	GS	apac	availability	0	1.4234	1.2470	0.2470	0.1744	29325.0913	1.0000	XH	1000	41800652.4922	130050.4748	130050.4748	0.0000	0.0000	0.0000	22680.5922	0.1744	185116.8477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@KAGOM1	-15777.1449	-0.0015	0.0030	-0.0000	0.0050	0.6484	-0.0015	-0.0015	0.0000	1.0000	0.8382	0.0000	-900	-900.0000	17.5302	2735.1053	270100.0000	4.7282	2811.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	5009884	0.0050	87824072.9367	GS	apac	availability	0	-0.0342	0.1684	-0.8316	-0.0841	1597.5734	0.9978	JP	100	41800652.4922	-15777.1449	15777.1449	0.0000	0.0000	0.0000	1327.4081	0.0841	540.2132	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
110	@MAXXB2	27553.3093	0.0026	0.0037	0.8492	0.0000	-0.0000	0.0026	0.0021	-0.0005	1.0000	0.2670	-8500.0000	44000	35500.0000	0.6262	4.9137	3896500.0000	2.4419	0512.HK	HKG	HKG	HK	True	1	2026-09-07	2026-09-07	44746816	0.0450	28020974.0944	GS	apac	availability	0	0.7414	0.7821	-0.2179	0.0660	1044.7076	0.9760	HK	500	41800652.4922	22230.5109	22230.5109	-5322.7984	5322.7984	-1.0000	1467.2918	0.0660	16482.6948	-3946.5607	-351.3234	0.0000	0.0000	NaN	NaN
111	@KEIYO1	-75311.2100	-0.0072	0.0030	-0.0000	0.0050	3.0950	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	18.3686	2868.4512	308600.0000	5.6655	8544.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	13956474	0.0050	256360717.9750	GS	apac	availability	0	0.7536	0.7033	-0.2967	-0.0486	2322.3012	0.9920	JP	100	41800652.4922	-75311.2100	75311.2100	0.0000	0.0000	0.0000	3657.4221	0.0486	-56756.4936	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
112	@CHINA2406	11489.2598	0.0011	0.0037	0.3541	0.0000	-0.0000	0.0011	0.0005	-0.0006	1.0000	0.4030	-11500.0000	21500	10000.0000	0.5344	4.2585	5177500.0000	2.8120	0667.HK	HKG	HKG	HK	True	1	2026-09-07	2026-09-07	79162871	0.0050	42303385.5134	GS	apac	availability	0	0.5867	0.7445	-0.2555	0.0400	1185.4268	0.9329	XH	500	41800652.4922	5343.8418	5343.8418	-6145.4180	6145.4180	-1.0000	213.5569	0.0400	3135.4072	-3605.7183	-245.5904	0.0000	0.0000	NaN	NaN
113	@JAPAN191	-74785.1131	-0.0071	0.0030	-0.0000	0.0050	3.0734	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	46.7407	7297.0547	488400.0000	22.8096	5631.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	10622067	0.0050	496482801.3760	GS	apac	availability	0	1.3755	1.3238	0.3238	-0.0766	3478.8306	1.0000	JP	100	41800652.4922	-74785.1131	74785.1131	0.0000	0.0000	0.0000	5725.2580	0.0766	-102866.8806	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
114	@CATHA19	47256.2873	0.0045	0.0047	1.8449	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	3.6351	113.9813	17419168.0000	62.7595	2882.TW	TPE	TWN	TW	True	1	2026-09-07	2026-09-07	480709524	0.0050	1747426721.6192	GS	apac	availability	0	0.5910	0.6796	-0.3204	0.2348	35727.0998	1.0000	TW	1000	41800652.4922	47256.2873	47256.2873	0.0000	0.0000	0.0000	11096.2328	0.2348	27929.5542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@NISHI12	-94639.8285	-0.0090	0.0030	-0.0000	0.0050	3.8893	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	31.5466	4917.2266	471300.0000	14.8324	7189.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	18858683	0.0050	594927508.1251	GS	apac	availability	0	0.9233	0.8148	-0.1852	-0.0323	4618.1414	1.0000	JP	100	41800652.4922	-94639.8285	94639.8285	0.0000	0.0000	0.0000	3057.6299	0.0323	-87384.1468	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
116	@HYAKU1	-104927.5177	-0.0100	0.0030	-0.0000	0.0050	4.3121	-0.0100	-0.0090	0.0010	1.0000	1.0000	700.0000	-6900	-6200.0000	15.2069	2366.3416	884000.0000	13.3882	8368.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	28033422	0.0050	426301069.9350	GS	apac	availability	0	1.0354	0.8961	-0.1039	0.0021	3864.3588	1.0000	JP	100	41800652.4922	-94282.6970	94282.6970	10644.8206	10644.8206	1.0000	-194.1130	0.0021	-97622.4963	11021.8947	21.9160	0.0000	0.0000	NaN	NaN
117	@FUTUR69	-31389.6572	-0.0030	0.0037	-0.0000	0.0050	1.2900	-0.0030	-0.0030	0.0000	1.0000	0.1564	0.0000	-168000	-168000.0000	0.1868	1.4850	25276000.0000	4.7871	1030.HK	HKG	HKG	HK	True	-1	2026-09-07	2026-09-07	86158111	0.0050	16098056.9607	GS	apac	availability	0	1.1822	1.1119	0.1119	-0.0461	502.1569	0.9989	XH	2000	41800652.4922	-31389.6572	31389.6572	0.0000	0.0000	0.0000	1448.0203	0.0461	-37110.0675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
118	@MAXCO2	10829.1465	0.0010	0.0030	0.2670	0.0000	-0.0000	0.0010	0.0003	-0.0007	1.0000	1.0000	-600.0000	900	300.0000	12.0324	1873.2200	295600.0000	3.5439	6454.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	14083393	0.0050	169456807.1938	GS	apac	availability	0	0.5916	0.7839	-0.2161	-0.0347	1903.8512	0.7307	JP	100	41800652.4922	3609.7155	3609.7155	-7219.4310	7219.4310	-1.0000	-125.3811	0.0347	2135.5806	-4271.1612	250.7622	0.0000	0.0000	NaN	NaN
119	@TOKYO61	-60965.7909	-0.0058	0.0030	-0.0000	0.0050	2.5054	-0.0058	-0.0057	0.0001	1.0000	0.7252	100.0000	-5600	-5500.0000	10.8867	1713.2371	322000.0000	3.5308	5423.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	6935693	0.0050	75507144.5038	GS	apac	availability	0	0.2441	0.5303	-0.4697	-0.0271	778.8572	0.9708	JP	100	41800652.4922	-59877.1161	59877.1161	1088.6748	1088.6748	1.0000	1623.1179	0.0271	-14615.2610	265.7320	-29.5112	0.0000	0.0000	NaN	NaN
120	@INNOM1	-94174.0656	-0.0090	0.0037	-0.0000	0.0325	25.1561	-0.0090	-0.0090	0.0000	1.0000	0.8999	0.0000	-208000	-208000.0000	0.4528	3.5692	27787872.0000	12.6493	0340.HK	HKG	HKG	HK	True	-1	2026-09-07	2026-09-07	206554923	0.0325	93519792.6111	GS	apac	availability	0	1.5850	1.4871	0.4871	-0.1182	1872.6250	0.9884	HK	2000	41800652.4922	-94174.0656	94174.0656	0.0000	0.0000	0.0000	11129.6984	0.1182	-149269.9707	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@MUSAS3	-83435.6299	-0.0079	0.0030	-0.0000	0.0050	3.4289	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-4600	-4600.0000	18.1382	2815.9773	267800.0000	4.8265	8336.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	12531831	0.0050	227304611.6932	GS	apac	availability	0	0.7625	0.7107	-0.2893	-0.0193	1817.7426	0.9963	JP	100	41800652.4922	-83435.6299	83435.6299	0.0000	0.0000	0.0000	1610.9801	0.0193	-63622.3833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
122	@HIKAR2	24941.5981	0.0024	0.0030	0.6150	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	100	100.0000	249.4160	39021.8640	71400.0000	17.8320	9435.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	3630272	0.0050	905447853.3073	GS	apac	availability	0	0.2497	0.5664	-0.4336	0.0251	5266.4255	1.0000	JP	100	41800652.4922	24941.5981	24941.5981	0.0000	0.0000	0.0000	627.0850	0.0251	6226.9095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@MONEX7	-153616.4357	-0.0146	0.0030	-0.0000	0.0050	6.3130	-0.0146	-0.0146	0.0000	1.0000	0.7382	0.0000	-32700	-32700.0000	4.6978	731.5339	1365800.0000	6.3946	8698.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	16165973	0.0050	75943704.9634	GS	apac	availability	0	0.4595	0.6045	-0.3955	-0.0690	839.3444	1.0000	JP	100	41800652.4922	-153616.4357	153616.4357	0.0000	0.0000	0.0000	10604.4510	0.0690	-70588.1534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
124	@SANJU1	-49744.9518	-0.0047	0.0030	-0.0000	0.0050	2.0443	-0.0047	-0.0047	0.0000	1.0000	0.9625	0.0000	-3600	-3600.0000	13.8180	2144.0982	360700.0000	4.9498	7322.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	7275367	0.0050	100531328.0617	GS	apac	availability	0	0.8187	0.7503	-0.2497	-0.0251	1446.3392	0.7993	JP	100	41800652.4922	-49744.9518	49744.9518	0.0000	0.0000	0.0000	1248.8511	0.0251	-40724.2503	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
125	@SUMIT48	-5292.9694	-0.0005	0.0030	-0.0000	0.0050	0.2175	-0.0005	0.0000	0.0005	1.0000	1.0000	200.0000	-200	0.0000	26.4648	4135.0313	121700.0000	3.2208	9303.T	TYO	JPN	JP	True	0	2026-09-07	2026-09-07	7622731	0.0050	201734408.6851	GS	apac	availability	0	-0.0241	0.1877	-0.8123	-0.0160	1682.8943	0.6429	JP	100	41800652.4922	0.0000	0.0000	5292.9694	5292.9694	1.0000	-0.0000	0.0160	-0.0000	-127.4298	-84.4545	0.0000	0.0000	NaN	NaN
126	@CATLI3	-69392.1690	-0.0066	0.0035	-0.0000	0.0050	2.8517	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-56673	-56673.0000	1.2244	1.6980	4590258.0000	5.6138	BGL.AX	ASX	AUS	AU	True	-1	2026-09-07	2026-09-07	307102885	0.0050	376026243.2923	GS	apac	availability	0	1.4810	1.3748	0.3748	-0.0930	1826.2415	1.0000	AU	1	41800652.4922	-69392.1690	69392.1690	0.0000	0.0000	0.0000	6455.5048	0.0930	-102766.8306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
127	@HUANE3	-67375.7742	-0.0064	0.0037	-0.0000	0.0125	6.9222	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-94000	-94000.0000	0.7168	5.6404	31930012.0000	22.9693	0902.HK	HKG	HKG	HK	True	-1	2026-09-07	2026-09-07	161230261	0.0125	115563975.1081	GS	apac	availability	0	0.3258	0.4635	-0.5365	0.0062	2931.0848	1.0000	XH	2000	41800652.4922	-67375.7742	67375.7742	0.0000	0.0000	0.0000	-418.4047	0.0062	-21951.6588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@POWER57	17480.0849	0.0017	0.0047	0.6824	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	8.7400	275.9282	9540574.0000	83.2126	6239.TW	TPE	TWN	TW	True	1	2026-09-07	2026-09-07	21174411	0.0125	185065250.7071	GS	apac	availability	0	2.0232	1.9015	0.9015	0.1870	6634.9731	1.0000	TW	1000	41800652.4922	17480.0849	17480.0849	0.0000	0.0000	0.0000	3268.9310	0.1870	35365.9270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@DEEPY2	-39279.7269	-0.0037	0.0035	-0.0000	0.0050	1.6142	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-32853	-32853.0000	1.1956	1.6733	4248512.0000	5.1203	DYL.AX	ASX	AUS	AU	True	-1	2026-09-07	2026-09-07	145713353	0.0050	174217901.1718	GS	apac	availability	0	1.5293	1.4399	0.4399	-0.1731	1164.7764	1.0000	AU	1	41800652.4922	-39279.7269	39279.7269	0.0000	0.0000	0.0000	6800.4397	0.1731	-60071.1692	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
130	@FORMO9	-62586.9223	-0.0060	0.0047	-0.0000	0.0075	3.8581	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	2.0862	65.1085	26921625.0000	55.4061	1301.TW	TPE	TWN	TW	True	-1	2026-09-07	2026-09-07	180340364	0.0075	376231611.8200	GS	apac	availability	0	1.0846	1.1472	0.1472	0.0894	11022.7288	1.0000	TW	1000	41800652.4922	-62586.9223	62586.9223	0.0000	0.0000	0.0000	-5598.1427	0.0894	-67881.7044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@RESOL8	-30563.4424	-0.0029	0.0035	-0.0000	0.0050	1.2560	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-28769	-28769.0000	1.0624	1.4729	6095313.0000	6.4663	RSG.AX	ASX	AUS	AU	True	-1	2026-09-07	2026-09-07	517951280	0.0050	550258059.7484	GS	apac	availability	0	1.3699	1.2965	0.2965	-0.0547	2270.7373	1.0000	AU	1	41800652.4922	-30563.4424	30563.4424	0.0000	0.0000	0.0000	1671.0620	0.0547	-41868.6338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
132	@SOSEI1	-72962.3348	-0.0069	0.0030	-0.0000	0.0050	2.9985	-0.0070	-0.0071	-0.0001	1.0000	0.3833	-200.0000	-10000	-10200.0000	7.2962	1145.4188	1449600.0000	10.6269	4565.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	5414576	0.0050	39506010.6883	GS	apac	availability	200	1.0610	0.9863	-0.0137	-0.2843	675.7345	0.9793	JP	100	41800652.4922	-74421.5815	74421.5815	-1459.2467	1459.2467	-1.0000	21160.6178	0.2843	-78959.1339	-1548.2183	414.9141	-200.0000	-1459.2467	NaN	NaN
133	@SUNHU6	53342.7691	0.0051	0.0037	1.6441	0.0000	-0.0000	0.0051	0.0044	-0.0007	1.0000	1.0000	-500.0000	3500	3000.0000	15.2408	119.5526	8457516.0000	128.9560	0016.HK	HKG	HKG	HK	True	1	2026-09-07	2026-09-07	289809015	0.0050	4416918677.6125	GS	apac	availability	0	0.5448	0.6225	-0.3775	0.0747	21640.5793	1.0000	HK	500	41800652.4922	45722.3735	45722.3735	-7620.3956	7620.3956	-1.0000	3415.1269	0.0747	24909.8799	-4151.6467	-569.1878	0.0000	0.0000	NaN	NaN
134	@UBEIN3	-55073.7624	-0.0052	0.0030	-0.0000	0.0050	2.2633	-0.0052	-0.0036	0.0017	1.0000	1.0000	800.0000	-2500	-1700.0000	22.0295	3451.5484	1130800.0000	24.9801	4208.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	10115392	0.0050	222837078.0761	GS	apac	availability	0	0.7046	0.8299	-0.1701	0.0101	2339.5358	1.0000	JP	100	41800652.4922	-37450.1584	37450.1584	17623.6040	17623.6040	1.0000	-378.0768	0.0101	-26387.4767	12417.6361	177.9185	0.0000	0.0000	NaN	NaN
135	@YADEA1	-4647.4846	-0.0004	0.0037	-0.0000	0.0050	0.1910	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	1.1619	9.1521	12379067.0000	14.4493	1585.HK	HKG	HKG	HK	True	-1	2026-09-07	2026-09-07	174050521	0.0050	202224279.8474	GS	apac	availability	0	0.1188	0.4320	-0.5680	0.0566	1338.1023	1.0000	XH	2000	41800652.4922	-4647.4846	4647.4846	0.0000	0.0000	0.0000	-263.0077	0.0566	-552.2716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@RYOYO2	-63390.8285	-0.0060	0.0030	-0.0000	0.0050	2.6051	-0.0060	-0.0060	0.0000	1.0000	0.5803	0.0000	-3100	-3100.0000	20.4487	3198.1915	137400.0000	2.8125	167A.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	2947486	0.0050	60272122.4359	GS	apac	availability	0	0.6276	0.8737	-0.1263	-0.0545	1022.4327	0.8884	JP	100	41800652.4922	-63390.8285	63390.8285	0.0000	0.0000	0.0000	3453.8832	0.0545	-39782.0694	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
137	@DELTA40	57687.4410	0.0055	0.0047	2.2522	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	57.6874	1817.3121	9195063.0000	528.2052	2308.TW	TPE	TWN	TW	True	1	2026-09-07	2026-09-07	84628979	0.0050	4882029236.0267	GS	apac	availability	0	1.8332	1.6964	0.6964	0.1802	121374.9374	1.0000	TW	1000	41800652.4922	57687.4410	57687.4410	0.0000	0.0000	0.0000	10394.4277	0.1802	105753.4836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@NIHON55	161361.9636	0.0154	0.0030	3.9788	0.0000	-0.0000	0.0154	0.0151	-0.0003	1.0000	1.0000	-700.0000	38200	37500.0000	4.2241	659.2241	5391000.0000	22.7455	2127.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	32210052	0.0050	136059613.5556	GS	apac	availability	0	0.4967	0.6360	-0.3640	0.1751	1423.2581	1.0000	JP	100	41800652.4922	158405.0690	158405.0690	-2956.8946	2956.8946	-1.0000	27732.2054	0.1751	78680.6080	-1468.7047	-517.6678	0.0000	0.0000	NaN	NaN
139	@NIOIN7	-30061.3446	-0.0029	0.0037	-0.0000	0.0050	1.2354	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	3.7624	29.7210	8056465.0000	30.5385	9866.HK	HKG	HKG	HK	True	-1	2026-09-07	2026-09-07	202789753	0.0050	762970294.4354	GS	apac	availability	0	1.1352	1.1340	0.1340	-0.0222	7175.3462	1.0000	XH	10	41800652.4922	-30061.3446	30061.3446	0.0000	0.0000	0.0000	666.7861	0.0222	-34125.4365	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
140	@MEGAC3	-88943.6462	-0.0085	0.0030	-0.0000	0.0050	3.6552	-0.0085	-0.0085	0.0000	1.0000	0.6707	0.0000	-1300	-1300.0000	68.4182	10647.0900	104100.0000	7.0937	6875.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	1015991	0.0050	69512264.6485	GS	apac	availability	0	1.4816	1.4715	0.4715	-0.0716	1120.7128	1.0000	JP	100	41800652.4922	-88943.6462	88943.6462	0.0000	0.0000	0.0000	6371.5291	0.0716	-131777.7717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
141	@WISTR2	15393.8541	0.0015	0.0047	0.6010	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.7065	0.0000	2000	2000.0000	7.6969	241.1809	3374956.0000	25.7294	6285.TW	TPE	TWN	TW	True	1	2026-09-07	2026-09-07	9634517	0.0300	74156174.6487	GS	apac	availability	0	1.7344	1.6714	0.6714	0.1548	2976.8103	1.0000	TW	1000	41800652.4922	15393.8541	15393.8541	0.0000	0.0000	0.0000	2383.6171	0.1548	26699.6449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@SEMBC4	-211592.4394	-0.0202	0.0040	-0.0000	0.0125	21.7389	-0.0202	-0.0202	0.0000	1.0000	1.0000	0.0000	-124100	-124100.0000	1.7050	2.1554	11561899.0000	19.6712	SEAT.SI	SIN	SGP	SG	True	-1	2026-09-07	2026-09-07	102838245	0.0125	175340814.8129	GS	apac	availability	0	0.7199	0.8347	-0.1653	-0.0469	5817.2728	1.0000	SG	100	41800652.4922	-211592.4394	211592.4394	0.0000	0.0000	0.0000	9921.3354	0.0469	-152316.4438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
143	@ANYCO2	11478.1273	0.0011	0.0030	0.2830	0.0000	-0.0000	0.0011	0.0009	-0.0002	1.0000	0.6674	-100.0000	600	500.0000	19.1302	2983.8992	448400.0000	8.5633	5032.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	3662073	0.0200	70056233.4603	GS	apac	availability	0	0.5486	0.6828	-0.3172	0.0065	1110.9226	1.0000	JP	100	41800652.4922	9565.1061	9565.1061	-1913.0212	1913.0212	-1.0000	61.7714	0.0065	5247.4694	-1049.4939	-12.3543	0.0000	0.0000	NaN	NaN
144	@KOHNA1	-77676.0856	-0.0074	0.0030	-0.0000	0.0050	3.1922	-0.0074	-0.0074	0.0000	1.0000	0.9335	0.0000	-2700	-2700.0000	28.7689	4488.0391	60200.0000	1.7292	7516.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	3378789	0.0050	97204112.4836	GS	apac	availability	0	-0.0154	0.2031	-0.7969	-0.0840	937.9009	0.5356	JP	100	41800652.4922	-77676.0856	77676.0856	0.0000	0.0000	0.0000	6523.9916	0.0840	1194.0703	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
145	@MISUM3	44628.6281	0.0043	0.0030	1.1004	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	23.4888	3666.3506	1222100.0000	28.6771	9962.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	64085207	0.0050	1505281511.0244	GS	apac	availability	0	1.1076	1.1359	0.1359	0.0634	6701.3901	1.0000	JP	100	41800652.4922	44628.6281	44628.6281	0.0000	0.0000	0.0000	2827.4018	0.0634	49430.6820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@NIPRO1	-56449.8064	-0.0054	0.0030	-0.0000	0.0050	2.3199	-0.0054	-0.0050	0.0004	1.0000	1.0000	400.0000	-6000	-5600.0000	9.4083	1474.3104	647900.0000	6.1135	8086.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	24846471	0.0050	233763079.5865	GS	apac	availability	0	0.0226	0.2861	-0.7139	-0.0167	1613.1424	0.9997	JP	100	41800652.4922	-52686.4860	52686.4860	3763.3204	3763.3204	1.0000	882.1582	0.0167	-1192.8014	85.2001	-63.0113	0.0000	0.0000	NaN	NaN
147	@KURAB1	7001.8241	0.0007	0.0030	0.1726	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	100	100.0000	70.0182	10956.6530	23900.0000	1.6760	3106.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	1643922	0.0050	115104526.0968	GS	apac	availability	0	0.9745	0.9351	-0.0649	0.0093	1190.3101	0.5862	JP	100	41800652.4922	7001.8241	7001.8241	0.0000	0.0000	0.0000	65.2203	0.0093	6823.2214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@FUJIR2	-4476.3032	-0.0004	0.0030	-0.0000	0.0050	0.1840	-0.0004	0.0000	0.0004	1.0000	1.0000	200.0000	-200	0.0000	22.3815	3472.8809	199800.0000	4.4410	4544.T	TYO	JPN	JP	True	0	2026-09-07	2026-09-07	7619056	0.0050	170526025.3576	GS	apac	availability	0	0.0514	0.2653	-0.7347	-0.0137	1286.8123	0.9992	JP	100	41800652.4922	0.0000	0.0000	4476.3032	4476.3032	1.0000	-0.0000	0.0137	0.0000	229.8701	-61.2525	0.0000	0.0000	NaN	NaN
149	@MAMBA1	-9795.3309	-0.0009	0.0035	-0.0000	0.0050	0.4025	-0.0009	-0.0009	0.0000	1.0000	0.6832	0.0000	-3908	-3908.0000	2.5065	3.4752	1620470.0000	4.0561	CIA.AX	ASX	AUS	AU	True	-1	2026-09-07	2026-09-07	28570418	0.0050	71611233.1106	GS	apac	availability	0	0.8519	0.9332	-0.0668	-0.0604	1403.7474	0.9983	AU	1	41800652.4922	-9795.3309	9795.3309	0.0000	0.0000	0.0000	591.3217	0.0604	-8344.6439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
150	@ODAKY2	-61777.9769	-0.0059	0.0030	-0.0000	0.0050	2.5388	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	11.4404	1790.6019	1088700.0000	12.4767	9007.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	38720602	0.0050	442977862.1716	GS	apac	availability	0	-0.2845	-0.0103	-1.0103	-0.1127	4215.7488	1.0000	JP	100	41800652.4922	-61777.9769	61777.9769	0.0000	0.0000	0.0000	6965.4404	0.1127	17573.3355	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
151	@TAISH4	63595.8994	0.0061	0.0047	2.4829	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	48480	48480.0000	1.3118	41.5906	47708122.0000	62.7200	2887.TW	TPE	TWN	TW	True	1	2026-09-07	2026-09-07	838482055	0.0050	1099917912.5890	GS	apac	availability	0	0.3822	0.4900	-0.5100	0.1869	32945.8530	1.0000	TW	1000	41800652.4922	63595.8994	63595.8994	0.0000	0.0000	0.0000	11887.9702	0.1869	24307.2252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@AIRTA2	88190.6633	0.0084	0.0047	3.4431	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	44.0953	1388.5484	289906.0000	12.7244	1590.TW	TPE	TWN	TW	True	1	2026-09-07	2026-09-07	7280575	0.0225	321039369.1655	GS	apac	availability	0	1.3689	1.3796	0.3796	0.2458	6790.6811	1.0000	TW	1000	41800652.4922	88190.6633	88190.6633	0.0000	0.0000	0.0000	21673.6477	0.2458	120726.7239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@NOMUR64	-24323.9784	-0.0023	0.0030	-0.0000	0.0175	3.4987	-0.0023	-0.0023	0.0000	1.0000	0.4657	0.0000	-1100	-1100.0000	22.1127	3418.3929	405400.0000	8.8695	6254.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	2199664	0.0125	48640526.8649	GS	apac	availability	0	2.1344	1.8641	0.8641	-0.1059	808.1575	1.0000	JP	100	41800652.4922	-24323.9784	24323.9784	0.0000	0.0000	0.0000	2577.1033	0.1059	-51916.3132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
154	@SYSME2	-87273.1927	-0.0083	0.0030	-0.0000	0.0050	3.5866	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	12.4676	1935.8804	3117100.0000	38.6210	6869.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	85117458	0.0050	1061210331.1082	GS	apac	availability	0	0.0846	0.3212	-0.6788	-0.0553	6513.9273	1.0000	JP	100	41800652.4922	-87273.1927	87273.1927	0.0000	0.0000	0.0000	4828.1240	0.0553	-7379.1933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
155	@WESTP547	158907.8839	0.0151	0.0090	11.7548	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	0.0000	0.0000	94100	94100.0000	1.6887	6.8336	1276303.0000	2.1564	WPHB.KL	KUL	MYS	MY	True	1	2026-09-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1121	0.2134	-0.7866	0.2487	1973.0901	0.9998	MY	100	41800652.4922	158907.8839	158907.8839	0.0000	0.0000	0.0000	39516.4187	0.2487	17817.5215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@CHINA170	7411.2336	0.0007	0.0037	0.2284	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-6000.0000	6000	0.0000	1.2352	9.6761	90538563.0000	111.7310	1093.HK	HKG	HKG	HK	True	0	2026-09-07	2026-09-07	1424147015	0.0050	1759114379.2233	GS	apac	availability	0	0.6629	0.7422	-0.2578	-0.0096	11813.0555	1.0000	XH	2000	41800652.4922	0.0000	0.0000	-7411.2336	7411.2336	-1.0000	-0.0000	0.0096	0.0000	-4912.8229	70.9292	0.0000	0.0000	NaN	NaN
157	@RINNA1	-155893.6286	-0.0148	0.0030	-0.0000	0.0050	6.4066	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-6800	-6800.0000	22.9255	3588.1497	219700.0000	5.0454	5947.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	19208575	0.0050	440366831.8986	GS	apac	availability	0	0.1513	0.3388	-0.6612	-0.0340	2814.8037	1.0000	JP	100	41800652.4922	-155893.6286	155893.6286	0.0000	0.0000	0.0000	5307.5061	0.0340	-23584.2003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
158	@SINOP1295	8578.2054	0.0008	0.0037	0.2644	0.0000	-0.0000	0.0008	0.0004	-0.0004	1.0000	1.0000	-5500.0000	12000	6500.0000	0.7149	5.5351	18424020.0000	13.0062	2386.HK	HKG	HKG	HK	True	1	2026-09-07	2026-09-07	197403661	0.0050	141114095.3231	GS	apac	availability	0	0.4407	0.6194	-0.3806	0.0164	1024.1802	0.9705	XH	500	41800652.4922	4646.5279	4646.5279	-3931.6775	3931.6775	-1.0000	76.4143	0.0164	2047.8188	-1732.7697	-64.6583	0.0000	0.0000	NaN	NaN
159	@FUSOC1	23987.3276	0.0023	0.0030	0.5915	0.0000	-0.0000	0.0023	0.0021	-0.0002	1.0000	1.0000	-100.0000	1300	1200.0000	18.4518	2885.3096	821900.0000	15.1777	4368.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	11503857	0.0050	212266758.8147	GS	apac	availability	0	1.3436	1.2792	0.2792	0.1274	1317.0355	1.0000	JP	100	41800652.4922	22142.1485	22142.1485	-1845.1790	1845.1790	-1.0000	2820.1774	0.1274	29749.1562	-2479.0964	-235.0148	0.0000	0.0000	NaN	NaN
160	@IBJLE1	-152345.3551	-0.0145	0.0030	-0.0000	0.0050	6.2608	-0.0145	-0.0145	0.0000	1.0000	1.0000	0.0000	-17400	-17400.0000	8.7555	1372.2640	512100.0000	4.4977	8425.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	19203540	0.0050	168136213.7668	GS	apac	availability	0	0.3744	0.4359	-0.5641	-0.0228	1757.1642	0.9405	JP	100	41800652.4922	-152345.3551	152345.3551	0.0000	0.0000	0.0000	3480.1933	0.0228	-57040.4090	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
161	@JAFCO2	-67596.4031	-0.0064	0.0030	-0.0000	0.0050	2.7779	-0.0064	-0.0050	0.0014	1.0000	0.4509	1000.0000	-4600	-3600.0000	14.6949	2292.6331	285800.0000	4.1936	8595.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	3174509	0.0050	46648997.8175	GS	apac	availability	0	0.2692	0.4712	-0.5288	-0.0076	797.1967	0.9913	JP	100	41800652.4922	-52901.5328	52901.5328	14694.8702	14694.8702	1.0000	404.0196	0.0076	-14242.8089	3956.3358	-112.2277	0.0000	0.0000	NaN	NaN
162	@YANGZ73	-11650.9401	-0.0011	0.0040	-0.0000	0.0275	2.6334	-0.0011	-0.0004	0.0007	1.0000	0.1877	47500.0000	-72000	-24500.0000	0.1618	0.2015	12259700.0000	1.9500	YANZ.SI	SIN	SGP	SG	True	-1	2026-09-07	2026-09-07	121018332	0.0300	19583018.5565	GS	apac	availability	0	1.0231	0.9683	-0.0317	-0.0586	354.8171	0.9873	SG	100	41800652.4922	-3964.5560	3964.5560	7686.3841	7686.3841	1.0000	232.2973	0.0586	-4055.9984	7863.6704	-450.3724	0.0000	0.0000	NaN	NaN
163	@IOIPR3	14907.8997	0.0014	0.0090	1.1028	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	15500	15500.0000	0.9618	3.9061	886800.0000	0.8565	IOIP.KL	KUL	MYS	MY	True	1	2026-09-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7431	0.7168	-0.2832	0.1187	1800.5747	0.9932	MY	100	41800652.4922	14907.8997	14907.8997	0.0000	0.0000	0.0000	1769.6641	0.1187	11077.7028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@NIPPO141	-30311.3700	-0.0029	0.0030	-0.0000	0.0050	1.2457	-0.0029	-0.0032	-0.0003	1.0000	1.0000	-100.0000	-1000	-1100.0000	30.3114	4708.5665	788100.0000	23.7500	5214.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	15286520	0.0050	463355363.1796	GS	apac	availability	100	1.0000	1.1210	0.1210	-0.0801	2713.5722	1.0000	JP	100	41800652.4922	-33342.5070	33342.5070	-3031.1370	3031.1370	-1.0000	2671.5743	0.0801	-33343.2027	-3031.2002	242.8704	-100.0000	-3031.1370	NaN	NaN
165	@AAAAA1	117348.2376	0.0112	0.0090	8.6806	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.0000	0.0000	59700	59700.0000	1.9656	7.9237	1949443.0000	3.8192	SCOG.KL	KUL	MYS	MY	True	1	2026-09-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5653	0.6201	-0.3799	0.1203	1099.8329	0.9731	MY	100	41800652.4922	117348.2376	117348.2376	0.0000	0.0000	0.0000	14117.9707	0.1203	66340.9510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@BHPBI11	113165.5061	0.0108	0.0035	3.2554	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	1.0000	0.0000	2524	2524.0000	44.8358	62.4584	6747774.0000	303.5547	BHP.AX	ASX	AUS	AU	True	1	2026-09-07	2026-09-07	281612660	0.0050	12626322977.7929	GS	apac	availability	0	0.9230	0.9667	-0.0333	0.1182	227953.2788	1.0000	AU	1	41800652.4922	113165.5061	113165.5061	0.0000	0.0000	0.0000	13375.7996	0.1182	104446.4232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@CHUGA4	56536.2092	0.0054	0.0030	1.3940	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	43.4894	6813.7032	1920500.0000	83.7513	4519.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	190422317	0.0050	8281350724.9192	GS	apac	availability	0	0.4100	0.5158	-0.4842	0.0793	29208.4786	1.0000	JP	100	41800652.4922	56536.2092	56536.2092	0.0000	0.0000	0.0000	4481.9000	0.0793	23180.5427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@DAIDA1	84083.3307	0.0080	0.0030	2.0733	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	17.5174	2735.8768	408900.0000	7.1599	1980.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	11667763	0.0050	204388411.3476	GS	apac	availability	0	1.3266	1.1907	0.1907	0.0977	2415.4935	1.0000	JP	100	41800652.4922	84083.3307	84083.3307	0.0000	0.0000	0.0000	8218.5184	0.0977	111543.8325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@KOTOB1	157614.0036	0.0150	0.0030	3.8864	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	9300	9300.0000	16.9477	2629.8465	691000.0000	11.6306	2222.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	14320361	0.0050	242697788.2684	GS	apac	availability	0	0.1571	0.3029	-0.6971	0.0796	1873.0215	1.0000	JP	100	41800652.4922	157614.0036	157614.0036	0.0000	0.0000	0.0000	12541.5419	0.0796	24760.0359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@NIPPO90	59934.0779	0.0057	0.0030	1.4778	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	8200	8200.0000	7.3090	1138.6163	2844400.0000	20.7282	4612.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	132253583	0.0050	966645920.0998	GS	apac	availability	0	0.7406	0.8461	-0.1539	0.0899	7796.7694	1.0000	JP	100	41800652.4922	59934.0779	59934.0779	0.0000	0.0000	0.0000	5385.5490	0.0899	44389.6410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@NISSA12	80919.0694	0.0077	0.0030	1.9953	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	50.5744	7922.1290	467200.0000	23.6886	4021.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	27313819	0.0050	1381380509.6995	GS	apac	availability	0	0.9241	0.9762	-0.0238	0.0706	6817.4316	1.0000	JP	100	41800652.4922	80919.0694	80919.0694	0.0000	0.0000	0.0000	5710.1386	0.0706	74779.1127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@AJINO2	19868.7958	0.0019	0.0030	0.4899	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	600	600.0000	33.1147	5179.4766	3479300.0000	115.3378	2802.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	239464906	0.0050	7929798864.8853	GS	apac	availability	0	1.1493	0.9814	-0.0186	0.0387	32377.3822	1.0000	JP	100	41800652.4922	19868.7958	19868.7958	0.0000	0.0000	0.0000	768.4386	0.0387	22835.6496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@CKDCO1	13338.0268	0.0013	0.0030	0.3289	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	400	400.0000	33.3451	5202.7540	298100.0000	9.9263	6407.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	9941862	0.0050	331512054.9138	GS	apac	availability	0	2.2318	1.9301	0.9301	0.1129	2264.4451	1.0000	JP	100	41800652.4922	13338.0268	13338.0268	0.0000	0.0000	0.0000	1505.6961	0.1129	29767.2047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@KYORI6	-106246.5999	-0.0101	0.0030	-0.0000	0.0050	4.3663	-0.0101	-0.0079	0.0022	1.0000	0.9312	1100.0000	-5100	-4000.0000	20.8327	3249.7771	661100.0000	13.7504	9616.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	4640558	0.0050	96675197.8623	GS	apac	availability	0	0.2732	0.3821	-0.6179	-0.0947	1729.7735	1.0000	JP	100	41800652.4922	-83330.6666	83330.6666	22915.9333	22915.9333	1.0000	7888.5205	0.0947	-22761.8188	6259.5002	-2169.3431	0.0000	0.0000	NaN	NaN
175	@LIFEC7	87246.3119	0.0083	0.0030	2.1513	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	4900	4900.0000	17.8054	2772.0350	234000.0000	4.1515	8194.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	6552059	0.0050	116661833.2619	GS	apac	availability	0	0.0076	0.1810	-0.8190	0.0513	837.9355	0.8272	JP	100	41800652.4922	87246.3119	87246.3119	0.0000	0.0000	0.0000	4475.1558	0.0513	665.0905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@MATSU16	-91004.5121	-0.0087	0.0030	-0.0000	0.0050	3.7399	-0.0087	-0.0086	0.0001	1.0000	1.0000	100.0000	-11800	-11700.0000	7.7122	1200.4175	795200.0000	6.1095	8628.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	14177555	0.0050	109340803.0657	GS	apac	availability	0	0.2156	0.4337	-0.5663	-0.0378	979.7615	0.9974	JP	100	41800652.4922	-90233.2875	90233.2875	771.2247	771.2247	1.0000	3412.7871	0.0378	-19456.7853	166.2973	-29.1691	0.0000	0.0000	NaN	NaN
177	@TOYOI3	154833.7547	0.0147	0.0030	3.8178	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	32.2570	5030.8360	111800.0000	3.5998	4634.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	5296344	0.0050	170844339.0829	GS	apac	availability	0	0.7686	0.8768	-0.1232	0.0584	1189.7524	0.7452	JP	100	41800652.4922	154833.7547	154833.7547	0.0000	0.0000	0.0000	9047.7369	0.0584	119005.1113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@USSCO1	147074.1464	0.0140	0.0030	3.6265	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0.0000	11600	11600.0000	12.6788	1979.9778	1103800.0000	13.9876	4732.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	71950544	0.0050	912246968.9526	GS	apac	availability	0	0.0590	0.3586	-0.6414	0.0414	6009.7539	1.0000	JP	100	41800652.4922	147074.1464	147074.1464	0.0000	0.0000	0.0000	6088.9636	0.0414	8679.3454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@ZENKO1	213971.6471	0.0204	0.0030	5.2760	0.0000	-0.0000	0.0204	0.0204	0.0000	1.0000	1.0000	0.0000	10500	10500.0000	20.3783	3189.8814	313600.0000	6.4024	7164.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	14494297	0.0050	295368438.3372	GS	apac	availability	0	0.0886	0.2343	-0.7657	0.1019	2806.9734	1.0000	JP	100	41800652.4922	213971.6471	213971.6471	0.0000	0.0000	0.0000	21798.1453	0.1019	18950.9916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@HASEK2	-25572.6583	-0.0024	0.0030	-0.0000	0.0050	1.0509	-0.0024	-0.0023	0.0002	1.0000	1.0000	100.0000	-1400	-1300.0000	18.2662	2854.8753	1075800.0000	19.6568	1808.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	30648957	0.0050	559839503.8433	GS	apac	availability	0	0.1561	0.3544	-0.6456	-0.0398	5342.4918	1.0000	JP	100	41800652.4922	-23746.0399	23746.0399	1826.6185	1826.6185	1.0000	944.5790	0.0398	-3707.4587	285.1891	-72.6599	0.0000	0.0000	NaN	NaN
181	@INPEX3	116125.3160	0.0111	0.0030	2.8634	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	24.1928	3827.6822	5239699.0000	128.3619	1605.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	166834600	0.0050	4036191801.3376	GS	apac	availability	0	-0.0090	0.1351	-0.8649	0.1345	23760.3557	1.0000	JP	100	41800652.4922	116125.3160	116125.3160	0.0000	0.0000	0.0000	15619.6898	0.1345	-1042.4722	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@ZOJIR1	-60155.5250	-0.0057	0.0030	-0.0000	0.0050	2.4721	-0.0057	-0.0057	0.0000	1.0000	0.2426	0.0000	-6500	-6500.0000	9.2547	1448.6751	100300.0000	0.9300	7965.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	2686093	0.0050	24858974.5464	GS	apac	availability	0	0.2598	0.4196	-0.5804	-0.1029	537.5128	0.3366	JP	100	41800652.4922	-60155.5250	60155.5250	0.0000	0.0000	0.0000	6187.4312	0.1029	-15628.6301	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
183	@HANKY3	-54203.3345	-0.0052	0.0030	-0.0000	0.0050	2.2275	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	30.1130	4698.9336	680300.0000	20.4594	9042.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	28515906	0.0050	858698439.8221	GS	apac	availability	0	-0.1436	0.0858	-0.9142	-0.1189	7573.3572	1.0000	JP	100	41800652.4922	-54203.3345	54203.3345	0.0000	0.0000	0.0000	6444.8336	0.1189	7783.7852	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
184	@KEIOE1	-217298.1535	-0.0207	0.0030	-0.0000	0.0050	8.9301	-0.0207	-0.0204	0.0003	1.0000	1.0000	700.0000	-43500	-42800.0000	4.9954	782.7932	1917100.0000	9.6047	9008.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	74284722	0.0050	371078917.8598	GS	apac	availability	0	-0.1370	0.0946	-0.9054	-0.1201	2927.3715	1.0000	JP	100	41800652.4922	-213801.4016	213801.4016	3496.7519	3496.7519	1.0000	25685.3072	0.1201	29283.4923	-478.9356	-420.0868	0.0000	0.0000	NaN	NaN
185	@PETRO93	139068.8728	0.0132	0.0090	10.2873	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	0.0000	0.0000	27900	27900.0000	4.9845	20.2036	316442.0000	1.5807	PETR.KL	KUL	MYS	MY	True	1	2026-09-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2619	0.2974	-0.7026	0.1927	1782.6905	0.7014	MY	100	41800652.4922	139068.8728	139068.8728	0.0000	0.0000	0.0000	26793.9406	0.1927	36422.8156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@START24	168181.3818	0.0160	0.0030	4.1469	0.0000	-0.0000	0.0160	0.0153	-0.0008	1.0000	1.0000	-1100.0000	23000	21900.0000	7.3122	1142.0005	2437500.0000	17.8158	3092.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	96229556	0.0050	703653030.3690	GS	apac	availability	0	-0.0476	0.1734	-0.8266	0.0222	3196.1472	1.0000	JP	100	41800652.4922	160137.9244	160137.9244	-8043.4574	8043.4574	-1.0000	3549.9500	0.0222	-7629.3623	383.2100	-178.3080	0.0000	0.0000	NaN	NaN
187	@VENTU23	-105584.6890	-0.0101	0.0040	-0.0000	0.0050	4.3391	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	13.1981	16.6653	621800.0000	8.1797	VENM.SI	SIN	SGP	SG	True	-1	2026-09-07	2026-09-07	22283031	0.0050	294093362.1497	GS	apac	availability	0	0.8952	1.0080	0.0080	-0.0151	3810.2436	1.0000	SG	100	41800652.4922	-105584.6890	105584.6890	0.0000	0.0000	0.0000	1595.5553	0.0151	-94520.3998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
188	@TSTEC1	-132433.0379	-0.0126	0.0030	-0.0000	0.0050	5.4425	-0.0126	-0.0126	0.0000	1.0000	1.0000	0.0000	-11200	-11200.0000	11.8244	1848.9783	310700.0000	3.6768	7313.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	9502455	0.0050	112360623.4600	GS	apac	availability	0	0.3581	0.5559	-0.4441	-0.0557	1158.3161	0.9204	JP	100	41800652.4922	-132433.0379	132433.0379	0.0000	0.0000	0.0000	7373.4320	0.0557	-47428.8952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
189	@CHENG13	-113484.6196	-0.0108	0.0047	-0.0000	0.0225	20.9869	-0.0108	-0.0108	0.0000	1.0000	0.4492	0.0000	-116000	-116000.0000	0.9783	30.8376	2051707.0000	1.9999	2105.TW	TPE	TWN	TW	True	-1	2026-09-07	2026-09-07	47033594	0.0200	46013702.7808	GS	apac	availability	0	0.2338	0.5228	-0.4772	0.1285	2854.0128	1.0000	TW	1000	41800652.4922	-113484.6196	113484.6196	0.0000	0.0000	0.0000	-14584.1301	0.1285	-26528.5693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@TRIPO1	30882.5369	0.0029	0.0047	1.2057	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	15.4413	483.6216	2267532.0000	34.6639	3044.TW	TPE	TWN	TW	True	1	2026-09-07	2026-09-07	24449689	0.0100	377534211.7029	GS	apac	availability	0	1.7574	1.7153	0.7153	0.1961	7466.7381	1.0000	TW	1000	41800652.4922	30882.5369	30882.5369	0.0000	0.0000	0.0000	6056.6913	0.1961	54273.9455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@KEHOL3	14680.1363	0.0014	0.0037	0.4525	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	6.1167	48.1959	11645704.0000	71.5839	2423.HK	HKG	HKG	HK	True	1	2026-09-07	2026-09-07	340886803	0.0050	2085110299.0198	GS	apac	availability	0	1.1289	1.0611	0.0611	0.0470	13123.7835	1.0000	XH	100	41800652.4922	14680.1363	14680.1363	0.0000	0.0000	0.0000	690.3787	0.0470	16572.9865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@CHINA198	-26180.2989	-0.0025	0.0047	-0.0000	0.0350	7.5313	-0.0025	-0.0025	0.0000	1.0000	0.0755	0.0000	-102000	-102000.0000	0.2567	8.0896	16389735.0000	4.1910	1314.TW	TPE	TWN	TW	True	-1	2026-09-07	2026-09-07	29864296	0.0350	7665256.8341	GS	apac	availability	0	0.5449	0.7808	-0.2192	0.0727	971.4559	0.9985	TW	1000	41800652.4922	-26180.2989	26180.2989	0.0000	0.0000	0.0000	-1903.6477	0.0727	-14265.7080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@CYBOZ2	26125.6360	0.0025	0.0030	0.6442	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.1422	0.0000	1300	1300.0000	20.0966	3112.2264	201000.0000	4.0037	4776.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	742756	0.0425	14926902.2369	GS	apac	availability	0	0.4338	0.6295	-0.3705	0.0261	901.2165	1.0000	JP	100	41800652.4922	26125.6360	26125.6360	0.0000	0.0000	0.0000	680.7982	0.0261	11333.7831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@GENES62	-53117.2522	-0.0051	0.0035	-0.0000	0.0050	2.1829	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-8950	-8950.0000	5.9349	8.3489	8220953.0000	49.4354	GMD.AX	ASX	AUS	AU	True	-1	2026-09-07	2026-09-07	138048581	0.0050	819302937.1219	GS	apac	availability	0	1.3060	1.2435	0.2435	-0.0203	6970.3267	1.0000	AU	1	41800652.4922	-53117.2522	53117.2522	0.0000	0.0000	0.0000	1080.1759	0.0203	-69369.7849	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
195	@GUNGH1	24259.9763	0.0023	0.0030	0.5982	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	16.1733	2528.7945	257400.0000	4.1660	3765.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	8004441	0.0050	129458366.0725	GS	apac	availability	0	0.1622	0.4400	-0.5600	0.0418	662.0433	0.8938	JP	100	41800652.4922	24259.9763	24259.9763	0.0000	0.0000	0.0000	1013.4133	0.0418	3935.5986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@KAKAK2	68488.5916	0.0065	0.0030	1.6888	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0.0000	2900	2900.0000	23.6168	3692.1636	149200.0000	3.5257	2371.T	TYO	JPN	JP	True	1	2026-09-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0257	0.3065	-0.6935	0.0452	2902.3894	1.0000	JP	100	41800652.4922	68488.5916	68488.5916	0.0000	0.0000	0.0000	3096.8877	0.0452	-1762.2732	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@OBICB2	60193.9262	0.0057	0.0030	1.4842	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	54.7218	8564.6758	120300.0000	6.5943	4733.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	4627832	0.0050	253243070.8183	GS	apac	availability	0	-0.0042	0.3205	-0.6795	0.0313	2599.5305	1.0000	JP	100	41800652.4922	60193.9262	60193.9262	0.0000	0.0000	0.0000	1884.0312	0.0313	-255.5059	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@PETRO94	4267.5221	0.0004	0.0090	0.3157	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	4.2675	17.3149	358628.0000	1.5353	PGAS.KL	KUL	MYS	MY	True	1	2026-09-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1471	0.2386	-0.7614	0.1342	4137.6961	0.5150	MY	100	41800652.4922	4267.5221	4267.5221	0.0000	0.0000	0.0000	572.7114	0.1342	627.8294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@PREMI98	6552.9747	0.0006	0.0035	0.1885	0.0000	-0.0000	0.0006	0.0002	-0.0004	1.0000	1.0000	-488.0000	785	297.0000	8.3477	11.5821	277014.0000	2.3109	PMV.AX	ASX	AUS	AU	True	1	2026-09-07	2026-09-07	14587437	0.0050	121772109.7956	GS	apac	availability	0	0.1538	0.3003	-0.6997	0.0104	839.1878	0.9301	AU	1	41800652.4922	2479.2783	2479.2783	-4073.6964	4073.6964	-1.0000	25.7027	0.0104	381.2969	-626.5081	-42.2321	0.0000	0.0000	NaN	NaN
200	@RAMEL1	-120856.4334	-0.0115	0.0035	-0.0000	0.0050	4.9667	-0.0115	-0.0115	0.0000	1.0000	1.0000	0.0000	-42373	-42373.0000	2.8522	3.9769	13930739.0000	39.9030	RMS.AX	ASX	AUS	AU	True	-1	2026-09-07	2026-09-07	425289929	0.0050	1213013569.6252	GS	apac	availability	0	1.2418	1.1986	0.1986	-0.0578	5385.2538	1.0000	AU	1	41800652.4922	-120856.4334	120856.4334	0.0000	0.0000	0.0000	6988.2715	0.0578	-150083.4038	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
201	@SITCI1	276828.8967	0.0264	0.0037	8.5324	0.0000	-0.0000	0.0264	0.0264	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	5.7673	45.1505	7255406.0000	41.7796	1308.HK	HKG	HKG	HK	True	1	2026-09-07	2026-09-07	284042299	0.0050	1638148254.9510	GS	apac	availability	0	0.4439	0.5235	-0.4765	0.2265	9382.8671	1.0000	HK	1000	41800652.4922	276828.8967	276828.8967	0.0000	0.0000	0.0000	62703.6882	0.2265	122894.4742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@SUMIT46	-12090.6269	-0.0012	0.0030	-0.0000	0.0050	0.4969	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	13.4340	2111.8768	3298000.0000	44.5772	5110.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	32558772	0.0050	437395516.1957	GS	apac	availability	0	1.1107	1.0760	0.0760	0.0285	2508.9471	1.0000	JP	100	41800652.4922	-12090.6269	12090.6269	0.0000	0.0000	0.0000	-344.7318	0.0285	-13429.5496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@DAXIN2	9261.6001	0.0009	0.0047	0.3616	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0681	0.0000	1000	1000.0000	9.2616	292.1174	229981.0000	2.1236	5234.TW	TPE	TWN	TW	True	1	2026-09-07	2026-09-07	771858	0.0350	7148640.1474	GS	apac	availability	0	1.6976	1.5867	0.5867	0.2366	504.1955	1.0000	TW	1000	41800652.4922	9261.6001	9261.6001	0.0000	0.0000	0.0000	2191.4348	0.2366	15722.6422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@XINYI4	35343.3310	0.0034	0.0037	1.0893	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.5014	0.0000	128000	128000.0000	0.2761	2.1782	32287649.0000	8.9696	0968.HK	HKG	HKG	HK	True	1	2026-09-07	2026-09-07	190608084	0.0850	52630660.9110	GS	apac	availability	0	1.5328	1.4585	0.4585	0.0023	1919.5165	1.0000	XH	2000	41800652.4922	35343.3310	35343.3310	0.0000	0.0000	0.0000	82.6415	0.0023	54175.0355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@UNION131	8595.4751	0.0008	0.0030	0.2119	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	100	100.0000	85.9548	13457.5430	117700.0000	10.1376	6278.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	1835959	0.0050	157809397.8687	GS	apac	availability	0	2.0264	1.7886	0.7886	0.1184	1088.1184	1.0000	JP	100	41800652.4922	8595.4751	8595.4751	0.0000	0.0000	0.0000	1017.7303	0.1184	17418.1871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@YIHAI1	31200.8967	0.0030	0.0037	0.9617	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	1.9501	15.3173	3009042.0000	5.8783	1579.HK	HKG	HKG	HK	True	1	2026-09-07	2026-09-07	58685813	0.0050	114440624.2268	GS	apac	availability	0	0.4353	0.5427	-0.4573	0.0863	1900.3257	0.9993	XH	1000	41800652.4922	31200.8967	31200.8967	0.0000	0.0000	0.0000	2694.1138	0.0863	13581.0248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@TOKAI22	-133503.7921	-0.0127	0.0030	-0.0000	0.0050	5.4865	-0.0127	-0.0127	0.0000	1.0000	1.0000	0.0000	-23100	-23100.0000	5.7794	900.6338	1081600.0000	6.2346	8616.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	32123139	0.0050	185651985.7723	GS	apac	availability	0	0.5217	0.6481	-0.3519	-0.0086	1506.0044	0.9818	JP	100	41800652.4922	-133503.7921	133503.7921	0.0000	0.0000	0.0000	1149.3855	0.0086	-69649.1989	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
208	@BKMAN1	18747.7176	0.0018	0.0100	1.5409	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	74800	74800.0000	0.2506	4440.8125	95373188.0000	24.0167	BMRI.JK	JAK	IDN	ID	True	1	2026-09-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2834	0.3621	-0.6379	0.1703	23158.9414	1.0000	ID	100	41800652.4922	18747.7176	18747.7176	0.0000	0.0000	0.0000	3192.7940	0.1703	5313.5577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@JNBYD1	70661.1715	0.0067	0.0037	2.1779	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.8962	0.0000	27000	27000.0000	2.6171	20.4860	1114000.0000	2.9106	3306.HK	HKG	HKG	HK	True	1	2026-09-07	2026-09-07	35942654	0.0050	94064816.2909	GS	apac	availability	0	0.2785	0.4921	-0.5079	0.1590	558.2599	0.6473	XH	500	41800652.4922	70661.1715	70661.1715	0.0000	0.0000	0.0000	11236.9119	0.1590	19680.9581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@SHANG47	-57532.3825	-0.0055	0.0037	-0.0000	0.0150	7.0930	-0.0055	-0.0055	0.0000	1.0000	0.4206	0.0000	-260000	-260000.0000	0.2213	1.7361	30253961.0000	6.6988	0371.HK	HKG	HKG	HK	True	-1	2026-09-07	2026-09-07	196907101	0.0150	43571287.1252	GS	apac	availability	0	0.0600	0.2781	-0.7219	-0.0206	1000.3940	1.0000	HK	2000	41800652.4922	-57532.3825	57532.3825	0.0000	0.0000	0.0000	1182.5123	0.0206	-3450.7085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
211	@SHINK23	-5432.1032	-0.0005	0.0047	-0.0000	0.0350	1.5627	-0.0005	-0.0005	0.0000	1.0000	0.0752	0.0000	-7000	-7000.0000	0.7760	24.3571	10734571.0000	8.2647	1409.TW	TPE	TWN	TW	True	-1	2026-09-07	2026-09-07	10094769	0.0350	7833689.5834	GS	apac	availability	0	1.1126	1.0922	0.0922	0.1304	1130.3183	0.8500	TW	1000	41800652.4922	-5432.1032	5432.1032	0.0000	0.0000	0.0000	-708.4543	0.1304	-6043.6030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@MIXII1	79535.3451	0.0076	0.0030	1.9611	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	23.3927	3666.2364	377700.0000	8.8626	2121.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	5862943	0.0050	137150351.4672	GS	apac	availability	0	0.2448	0.4978	-0.5022	0.0522	1603.1249	0.9927	JP	100	41800652.4922	79535.3451	79535.3451	0.0000	0.0000	0.0000	4154.0592	0.0522	19469.6030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@ALKAN2	-7142.5517	-0.0007	0.0035	-0.0000	0.0050	0.2935	-0.0007	-0.0003	0.0004	1.0000	1.0000	3009.0000	-5192	-2183.0000	1.3757	1.9415	9104051.0000	12.7309	ALK.AX	ASX	AUS	AU	True	-1	2026-09-07	2026-09-07	99186491	0.0050	136449275.6024	GS	apac	availability	0	1.4002	1.3184	0.3184	0.0228	1879.4662	0.9988	AU	1	41800652.4922	-3003.1183	3003.1183	4139.4334	4139.4334	1.0000	-68.3618	0.0228	-4204.9163	5795.9657	94.2284	0.0000	0.0000	NaN	NaN
214	@ELECO5	80989.4717	0.0077	0.0030	1.9970	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.9869	0.0000	6200	6200.0000	13.0628	2036.9078	111700.0000	1.4562	6750.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	7929680	0.0050	103583966.7189	GS	apac	availability	0	0.1727	0.4673	-0.5327	0.0309	1036.0176	0.4132	JP	100	41800652.4922	80989.4717	80989.4717	0.0000	0.0000	0.0000	2499.7091	0.0309	13985.0535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@QUANT126	-37394.1420	-0.0036	0.0037	-0.0000	0.0450	13.8307	-0.0036	-0.0036	0.0000	1.0000	0.3192	0.0000	-40000	-40000.0000	0.9349	7.3035	47778938.0000	44.5048	2228.HK	HKG	HKG	HK	True	-1	2026-09-07	2026-09-07	35435131	0.0475	33126658.0313	GS	apac	availability	0	2.0038	1.7109	0.7109	-0.1525	3580.5714	1.0000	XH	1000	41800652.4922	-37394.1420	37394.1420	0.0000	0.0000	0.0000	5701.9831	0.1525	-74928.7140	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
216	@OKASA2	-34070.8503	-0.0032	0.0030	-0.0000	0.0050	1.4002	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	7.9235	1230.0547	742500.0000	5.8454	8609.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	18177023	0.0050	144024797.4271	GS	apac	availability	0	0.6134	0.7121	-0.2879	-0.0145	1832.0377	0.5925	JP	100	41800652.4922	-34070.8503	34070.8503	0.0000	0.0000	0.0000	493.5173	0.0145	-20897.9628	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
217	@PRESI5	-75322.4083	-0.0072	0.0047	-0.0000	0.0225	13.9295	-0.0072	-0.0072	0.0000	1.0000	0.1366	0.0000	-47000	-47000.0000	1.6026	50.6982	4309598.0000	6.9063	2855.TW	TPE	TWN	TW	True	-1	2026-09-07	2026-09-07	8475357	0.0200	13582644.6867	GS	apac	availability	0	0.9758	1.0258	0.0258	0.1216	2566.4339	0.9993	TW	1000	41800652.4922	-75322.4083	75322.4083	0.0000	0.0000	0.0000	-9162.2179	0.1216	-73500.9241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@TECMO3	100139.5245	0.0095	0.0030	2.4692	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	9400	9400.0000	10.6531	1667.7544	871100.0000	9.2981	3635.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	15663926	0.0050	166870010.7331	GS	apac	availability	0	0.1505	0.4314	-0.5686	0.0808	1503.8049	1.0000	JP	100	41800652.4922	100139.5245	100139.5245	0.0000	0.0000	0.0000	8088.7631	0.0808	15069.4303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@JFWEA1	6521.7837	0.0006	0.0037	0.2010	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0053	-1700.0000	1700	0.0000	3.8363	29.9959	3133800.0000	11.9887	9636.HK	HKG	HKG	HK	True	0	2026-09-07	2026-09-07	143766	0.2100	551535.7364	GS	apac	availability	0	2.1405	1.9221	0.9221	-0.0413	1777.0303	1.0000	XH	100	41800652.4922	0.0000	0.0000	-6521.7837	6521.7837	-1.0000	-0.0000	0.0413	0.0000	-13960.0549	269.3588	0.0000	0.0000	NaN	NaN
220	@MONAX1	-33134.5121	-0.0032	0.0035	-0.0000	0.0225	6.1276	-0.0032	-0.0033	-0.0001	1.0000	1.0000	-758.0000	-24867	-25625.0000	1.3325	1.8187	4505723.0000	5.9022	FFM.AX	ASX	AUS	AU	True	-1	2026-09-07	2026-09-07	126979396	0.0200	169196136.9001	GS	apac	availability	758	1.9174	1.6794	0.6794	-0.1697	1136.6704	0.9884	AU	1	41800652.4922	-34144.5238	34144.5238	-1010.0117	1010.0117	-1.0000	5793.7298	0.1697	-65470.2967	-1936.6433	171.3814	-758.0000	-1010.0117	NaN	NaN
221	@ZYLOX1	-11223.3441	-0.0011	0.0037	-0.0000	0.0075	0.6918	-0.0011	-0.0011	0.0000	1.0000	0.2084	0.0000	-4000	-4000.0000	2.8058	21.8562	576291.0000	1.6064	2190.HK	HKG	HKG	HK	True	-1	2026-09-07	2026-09-07	7755457	0.0050	21760540.6938	GS	apac	availability	0	0.7062	0.8113	-0.1887	-0.0523	734.5468	0.3217	XH	500	41800652.4922	-11223.3441	11223.3441	0.0000	0.0000	0.0000	586.7959	0.0523	-7925.7214	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
222	@CAPIT67	-12879.0847	-0.0012	0.0047	-0.0000	0.0150	1.5878	-0.0012	-0.0012	0.0000	1.0000	0.6180	0.0000	-12441	-12441.0000	1.0352	32.6075	4226625.0000	4.3564	6005.TW	TPE	TWN	TW	True	-1	2026-09-07	2026-09-07	62538294	0.0150	64740453.8823	GS	apac	availability	0	0.8951	0.9674	-0.0326	0.1125	2541.7553	1.0000	TW	1000	41800652.4922	-12879.0847	12879.0847	0.0000	0.0000	0.0000	-1448.5063	0.1125	-11527.5514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@FUTUR21	-15010.6301	-0.0014	0.0035	-0.0000	0.0050	0.6169	-0.0014	-0.0014	0.0000	1.0000	0.5665	0.0000	-3356	-3356.0000	4.4728	6.2186	794354.0000	3.5579	ELD.AX	ASX	AUS	AU	True	-1	2026-09-07	2026-09-07	13261522	0.0050	59315793.0096	GS	apac	availability	0	0.4279	0.4713	-0.5287	-0.0792	963.4303	0.8715	AU	1	41800652.4922	-15010.6301	15010.6301	0.0000	0.0000	0.0000	1188.3197	0.0792	-6423.5711	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
224	@JUSTS2	41089.3149	0.0039	0.0030	1.0132	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.8691	0.0000	1500	1500.0000	27.3929	4278.5860	61500.0000	1.6841	4686.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	3330333	0.0050	91227400.8128	GS	apac	availability	0	0.4546	0.6446	-0.3554	0.0381	985.2091	0.7078	JP	100	41800652.4922	41089.3149	41089.3149	0.0000	0.0000	0.0000	1563.4547	0.0381	18680.3234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@SOFTB31	55878.9081	0.0053	0.0030	1.3778	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	36500	36500.0000	1.5309	238.8465	59202602.0000	90.5010	9434.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	4294967295	0.0050	6575289941.8477	GS	apac	availability	0	0.0132	0.2039	-0.7961	0.0150	44117.2853	1.0000	JP	100	41800652.4922	55878.9081	55878.9081	0.0000	0.0000	0.0000	839.1659	0.0150	738.6761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@WATER39	-27527.8010	-0.0026	0.0047	-0.0000	0.0050	1.1313	-0.0026	-0.0026	0.0000	1.0000	0.3556	0.0000	-52462	-52462.0000	0.5247	16.5564	20648723.0000	10.8063	2889.TW	TPE	TWN	TW	True	-1	2026-09-07	2026-09-07	70608402	0.0050	37049560.4172	GS	apac	availability	0	0.2906	0.5462	-0.4538	0.0707	1769.6825	0.5233	TW	1000	41800652.4922	-27527.8010	27527.8010	0.0000	0.0000	0.0000	-1945.9615	0.0707	-7999.5373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@FUJIO3	-92490.6397	-0.0088	0.0030	-0.0000	0.0050	3.8010	-0.0088	-0.0085	0.0003	1.0000	1.0000	100.0000	-3200	-3100.0000	28.9033	4518.3516	300600.0000	8.6929	2607.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	6092816	0.0050	176102640.4429	GS	apac	availability	0	-0.2110	0.0452	-0.9548	-0.0551	1468.0069	1.0000	JP	100	41800652.4922	-89600.3072	89600.3072	2890.3325	2890.3325	1.0000	4939.1482	0.0551	18905.7665	-609.8634	-159.3274	0.0000	0.0000	NaN	NaN
228	@HAITI1	78053.2569	0.0074	0.0037	2.4058	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	34000	34000.0000	2.2957	18.1390	3767542.0000	8.7159	1882.HK	HKG	HKG	HK	True	1	2026-09-07	2026-09-07	84180776	0.0050	193252462.7620	GS	apac	availability	0	0.8930	1.0393	0.0393	0.1033	1465.5656	0.9997	XH	1000	41800652.4922	78053.2569	78053.2569	0.0000	0.0000	0.0000	8063.8734	0.1033	69702.2207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@RAITO1	9741.1117	0.0009	0.0030	0.2402	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-400.0000	400	0.0000	24.3528	3809.6727	166400.0000	4.0573	1926.T	TYO	JPN	JP	True	0	2026-09-07	2026-09-07	5607690	0.0050	136562836.8908	GS	apac	availability	0	0.3831	0.5336	-0.4664	0.0161	1046.4499	0.9253	JP	100	41800652.4922	0.0000	0.0000	-9741.1117	9741.1117	-1.0000	0.0000	0.0161	0.0000	-3732.1206	-156.7061	0.0000	0.0000	NaN	NaN
230	@BKCEN2	70894.2444	0.0068	0.0100	5.8269	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0000	0.0000	186600	186600.0000	0.3799	6752.5157	93923500.0000	35.9637	BBCA.JK	JAK	IDN	ID	True	1	2026-09-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3254	0.3917	-0.6083	0.1806	20865.1848	1.0000	ID	100	41800652.4922	70894.2444	70894.2444	0.0000	0.0000	0.0000	12804.8694	0.1806	23067.0777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@BRAMB2	80166.5290	0.0076	0.0035	2.3062	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	5788	5788.0000	13.8505	19.2521	5286188.0000	73.3003	BXB.AX	ASX	AUS	AU	True	1	2026-09-07	2026-09-07	157898487	0.0050	2186968492.3071	GS	apac	availability	0	0.3060	0.4619	-0.5381	0.1096	18460.5575	1.0000	AU	1	41800652.4922	80166.5290	80166.5290	0.0000	0.0000	0.0000	8786.6150	0.1096	24531.8243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@CHUGO3	-152647.1247	-0.0145	0.0030	-0.0000	0.0050	6.2732	-0.0145	-0.0145	0.0000	1.0000	1.0000	0.0000	-22900	-22900.0000	6.6658	1044.9390	1845000.0000	12.3390	9504.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	26423450	0.0050	176133784.6011	GS	apac	availability	0	0.2268	0.3521	-0.6479	-0.0975	2348.4378	1.0000	JP	100	41800652.4922	-152647.1247	152647.1247	0.0000	0.0000	0.0000	14883.3228	0.0975	-34616.8075	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
233	@FRANS12	-31910.0171	-0.0030	0.0037	-0.0000	0.0050	1.3114	-0.0030	-0.0030	0.0000	1.0000	0.7989	0.0000	-180000	-180000.0000	0.1773	1.4167	91756688.0000	16.5789	0817.HK	HKG	HKG	HK	True	-1	2026-09-07	2026-09-07	471217525	0.0050	83536440.5642	GS	apac	availability	0	1.5655	1.3503	0.3503	-0.0175	1485.1860	1.0000	HK	2000	41800652.4922	-31910.0171	31910.0171	0.0000	0.0000	0.0000	559.7638	0.0175	-49955.9152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
234	@INDOS6	84161.6104	0.0080	0.0100	6.9174	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0000	0.0000	621000	621000.0000	0.1355	2375.1246	53862399.0000	7.2543	ISAT.JK	JAK	IDN	ID	True	1	2026-09-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5668	0.6103	-0.3897	0.2099	699.3314	0.4668	ID	100	41800652.4922	84161.6104	84161.6104	0.0000	0.0000	0.0000	17669.4084	0.2099	47700.5648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@PERUS8	34097.6467	0.0032	0.0100	2.8025	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	395600	395600.0000	0.0862	1529.6619	25218602.0000	2.1875	PGAS.JK	JAK	IDN	ID	True	1	2026-09-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4304	0.4886	-0.5114	0.2196	898.4546	0.9468	ID	100	41800652.4922	34097.6467	34097.6467	0.0000	0.0000	0.0000	7486.6981	0.2196	14675.1315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@TELEK12	73571.3638	0.0070	0.0100	6.0470	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0000	0.0000	497100	497100.0000	0.1480	2609.9471	84953688.0000	12.5730	TLKM.JK	JAK	IDN	ID	True	1	2026-09-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4992	0.5487	-0.4513	0.1935	14661.3194	1.0000	ID	100	41800652.4922	73571.3638	73571.3638	0.0000	0.0000	0.0000	14232.9349	0.1935	36724.3386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@TRIPU1	4666.1185	0.0004	0.0100	0.3835	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	36900	36900.0000	0.1265	2265.9107	22597500.0000	2.9035	TAPG.JK	JAK	IDN	ID	True	1	2026-09-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2754	0.3862	-0.6138	0.1431	577.3960	0.3988	ID	100	41800652.4922	4666.1185	4666.1185	0.0000	0.0000	0.0000	667.5250	0.1431	1284.8724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@AGLEN2	-97117.0808	-0.0092	0.0035	-0.0000	0.0050	3.9911	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-15463	-15463.0000	6.2806	8.7122	3076976.0000	19.3080	AGL.AX	ASX	AUS	AU	True	-1	2026-09-07	2026-09-07	60670028	0.0050	381044817.2404	GS	apac	availability	0	-0.1179	0.1023	-0.8977	-0.0302	3844.9897	1.0000	AU	1	41800652.4922	-97117.0808	97117.0808	0.0000	0.0000	0.0000	2929.6878	0.0302	11450.2456	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
239	@APPIE1	-5806.2658	-0.0006	0.0030	-0.0000	0.0075	0.3579	-0.0006	-0.0006	0.0000	1.0000	0.6797	0.0000	-600	-600.0000	9.6771	1502.1871	3287800.0000	31.6099	4180.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	7366472	0.0075	71286157.4066	GS	apac	availability	0	0.8232	0.9012	-0.0988	-0.1677	825.3895	1.0000	JP	100	41800652.4922	-5806.2658	5806.2658	0.0000	0.0000	0.0000	973.6665	0.1677	-4779.7034	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
240	@LININ1	48316.4965	0.0046	0.0037	1.4892	0.0000	-0.0000	0.0046	0.0010	-0.0036	1.0000	1.0000	-22000.0000	28000	6000.0000	1.7256	13.4589	39850231.0000	68.4038	2331.HK	HKG	HKG	HK	True	1	2026-09-07	2026-09-07	403761004	0.0050	696725611.5578	GS	apac	availability	0	0.6808	0.7655	-0.2345	0.0305	3746.6743	1.0000	XH	500	41800652.4922	10353.5350	10353.5350	-37962.9615	37962.9615	-1.0000	315.6212	0.0305	7048.5249	-25844.5912	-1157.2779	0.0000	0.0000	NaN	NaN
241	@LKENG1	46529.2675	0.0044	0.0047	1.8166	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.7360	0.0000	2000	2000.0000	23.2646	718.5464	2366253.0000	53.7445	6139.TW	TPE	TWN	TW	True	1	2026-09-07	2026-09-07	3320623	0.0625	77253077.9332	GS	apac	availability	0	1.4551	1.3358	0.3358	0.2857	4548.8838	1.0000	TW	1000	41800652.4922	46529.2675	46529.2675	0.0000	0.0000	0.0000	13293.7945	0.2857	67704.4950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@MITSU52	58139.4605	0.0055	0.0030	1.4336	0.0000	-0.0000	0.0055	0.0053	-0.0002	1.0000	1.0000	-100.0000	2400	2300.0000	24.2248	3751.2659	53609399.0000	1287.1011	8306.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	1587931289	0.0050	38467278497.6479	GS	apac	availability	0	0.6883	0.6412	-0.3588	0.0274	287492.6291	1.0000	JP	100	41800652.4922	55716.9829	55716.9829	-2422.4775	2422.4775	-1.0000	1528.2537	0.0274	38349.5983	-1667.3738	-66.4458	0.0000	0.0000	NaN	NaN
243	@NIPPO49	132407.4370	0.0126	0.0030	3.2648	0.0000	-0.0000	0.0126	0.0132	0.0006	1.0000	1.0000	400.0000	8000	8400.0000	16.5509	2596.5264	1090900.0000	18.1289	4114.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	18555558	0.0050	307111734.6987	GS	apac	availability	0	0.7294	0.8466	-0.1534	0.0950	2482.6394	1.0000	JP	100	41800652.4922	139027.8089	139027.8089	6620.3719	6620.3719	1.0000	13202.2312	0.0950	101401.1882	4828.6280	628.6777	0.0000	0.0000	NaN	NaN
244	@NIPPO91	73532.5930	0.0070	0.0030	1.8131	0.0000	-0.0000	0.0070	0.0067	-0.0003	1.0000	1.0000	-100.0000	2100	2000.0000	35.0155	5489.1407	490700.0000	17.2391	4091.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	56692047	0.0050	1985101533.7259	GS	apac	availability	0	0.7827	0.8755	-0.1245	0.0822	7430.8358	1.0000	JP	100	41800652.4922	70031.0410	70031.0410	-3501.5520	3501.5520	-1.0000	5759.8415	0.0822	54812.0653	-2740.6033	-287.9921	0.0000	0.0000	NaN	NaN
245	@UYEMU1	24883.9963	0.0024	0.0030	0.6136	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	200	200.0000	124.4200	19382.1680	32300.0000	4.0068	4966.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	1728377	0.0050	215044634.2603	GS	apac	availability	0	1.2608	1.2207	0.2207	0.0971	1688.9079	1.0000	JP	100	41800652.4922	24883.9963	24883.9963	0.0000	0.0000	0.0000	2416.4567	0.0971	31374.7184	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@GENWO4	59764.0395	0.0057	0.0035	1.7192	0.0000	-0.0000	0.0057	0.0058	0.0001	1.0000	1.0000	390.0000	15957	16347.0000	3.7453	5.1874	601317.0000	2.2467	HLI.AX	ASX	AUS	AU	True	1	2026-09-07	2026-09-07	61077362	0.0050	228754143.9188	GS	apac	availability	0	0.1838	0.3287	-0.6713	0.1435	1026.9517	0.8015	AU	1	41800652.4922	61224.7135	61224.7135	1460.6740	1460.6740	1.0000	8784.4121	0.1435	11252.4291	268.4558	209.5749	0.0000	0.0000	NaN	NaN
247	@TREAS6	-46856.9687	-0.0045	0.0035	-0.0000	0.0050	1.9256	-0.0045	-0.0028	0.0017	1.0000	1.0000	4480.0000	-11743	-7263.0000	3.9902	5.4800	3003289.0000	11.8539	TWE.AX	ASX	AUS	AU	True	-1	2026-09-07	2026-09-07	80406740	0.0050	320839316.8511	GS	apac	availability	0	0.5353	0.5311	-0.4689	-0.0287	2969.5989	1.0000	AU	1	41800652.4922	-28980.8536	28980.8536	17876.1151	17876.1151	1.0000	831.6183	0.0287	-15512.5867	9568.5513	-512.9629	0.0000	0.0000	NaN	NaN
248	@EVERG48	21937.0324	0.0021	0.0047	0.8564	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0283	0.0000	4000	4000.0000	5.4843	172.6417	905169.0000	4.9396	2645.TW	TPE	TWN	TW	True	1	2026-09-07	2026-09-07	540860	0.0825	2966215.8322	GS	apac	availability	0	0.9833	1.0857	0.0857	0.2567	636.8154	1.0000	TW	1000	41800652.4922	21937.0324	21937.0324	0.0000	0.0000	0.0000	5631.4937	0.2567	21571.0605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@PETRO74	67380.8769	0.0064	0.0037	2.0768	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.2958	10.1500	82167688.0000	106.3670	0857.HK	HKG	HKG	HK	True	1	2026-09-07	2026-09-07	2965672318	0.0050	3842876951.0786	GS	apac	availability	0	-0.0769	0.1323	-0.8677	0.1116	27339.6353	1.0000	XH	2000	41800652.4922	67380.8769	67380.8769	0.0000	0.0000	0.0000	7522.4984	0.1116	-5182.3645	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@PHILI57	9604.1949	0.0009	0.0100	0.7894	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	525	525.0000	18.2937	1146.5547	30265.0000	0.5539	TEL.PS	PSE	PHL	PH	True	1	2026-09-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0911	0.2250	-0.7750	0.0776	1976.2294	0.3440	PH	5	41800652.4922	9604.1949	9604.1949	0.0000	0.0000	0.0000	745.2672	0.0776	875.2388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@GUZMA1	-46119.9300	-0.0044	0.0035	-0.0000	0.0225	8.5290	-0.0044	-0.0044	0.0000	1.0000	0.0564	0.0000	-2282	-2282.0000	20.2103	28.0916	132526.0000	2.6814	GYG.AX	ASX	AUS	AU	True	-1	2026-09-07	2026-09-07	270265	0.0250	5462139.7387	GS	apac	availability	0	0.4523	0.4866	-0.5134	-0.1297	2015.8359	0.9792	AU	1	41800652.4922	-46119.9300	46119.9300	0.0000	0.0000	0.0000	5980.8044	0.1297	-20859.5531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
252	@CHINA258	-46328.1816	-0.0044	0.0037	-0.0000	0.0050	1.9039	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	0.9266	7.2622	7827387.0000	7.2498	2883.HK	HKG	HKG	HK	True	-1	2026-09-07	2026-09-07	353405176	0.0050	327452383.2729	GS	apac	availability	0	0.3952	0.5578	-0.4422	0.0741	1678.1216	1.0000	XH	2000	41800652.4922	-46328.1816	46328.1816	0.0000	0.0000	0.0000	-3431.4020	0.0741	-18306.7252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@SENSH3	118083.7787	0.0112	0.0030	2.9117	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.4605	0.0000	2500	2500.0000	47.2335	7246.3204	207300.0000	9.6141	9824.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	1023446	0.0050	48340948.3823	GS	apac	availability	0	0.7498	0.8943	-0.1057	0.0564	850.2032	0.5719	JP	100	41800652.4922	118083.7787	118083.7787	0.0000	0.0000	0.0000	6661.9766	0.0564	88539.8442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@DAIIC36	135785.1451	0.0129	0.0030	3.3481	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	1.0000	0.0000	11300	11300.0000	12.0164	1882.4100	10026399.0000	120.7961	8750.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	609087839	0.0050	7319033682.5018	GS	apac	availability	0	0.6338	0.6483	-0.3517	0.0964	43531.0114	1.0000	JP	100	41800652.4922	135785.1451	135785.1451	0.0000	0.0000	0.0000	13093.2637	0.0964	86066.3295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@SANYH2	-3621.4416	-0.0003	0.0037	-0.0000	0.0050	0.1488	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	1.2071	9.5410	14770590.0000	17.9734	0631.HK	HKG	HKG	HK	True	-1	2026-09-07	2026-09-07	186827816	0.0050	225528676.6844	GS	apac	availability	0	1.4111	1.3929	0.3929	-0.0170	1429.6236	1.0000	XH	1000	41800652.4922	-3621.4416	3621.4416	0.0000	0.0000	0.0000	61.5607	0.0170	-5110.2183	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
256	@SBIOI2	59029.7104	0.0056	0.0037	1.8194	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	28500	28500.0000	2.0712	16.3814	17618747.0000	36.8100	1530.HK	HKG	HKG	HK	True	1	2026-09-07	2026-09-07	271032808	0.0050	561368005.7783	GS	apac	availability	0	1.0523	1.0172	0.0172	0.1309	4241.6007	1.0000	XH	500	41800652.4922	59029.7104	59029.7104	0.0000	0.0000	0.0000	7729.7035	0.1309	62117.9340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@KUREH1	-37815.6101	-0.0036	0.0030	-0.0000	0.0050	1.5541	-0.0036	-0.0036	0.0000	1.0000	0.7719	0.0000	-1300	-1300.0000	29.0889	4534.9219	259100.0000	7.5202	4023.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	2772157	0.0050	80639083.2667	GS	apac	availability	0	0.6921	0.8232	-0.1768	-0.0225	1170.6032	1.0000	JP	100	41800652.4922	-37815.6101	37815.6101	0.0000	0.0000	0.0000	851.0682	0.0225	-26173.5987	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@LEGEN5	57851.2267	0.0055	0.0037	1.7831	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	4.1322	32.2394	155714570.0000	640.2591	0992.HK	HKG	HKG	HK	True	1	2026-09-07	2026-09-07	1199146105	0.0050	4955148087.0037	GS	apac	availability	0	1.5839	1.4867	0.4867	0.0864	34371.4545	1.0000	XH	2000	41800652.4922	57851.2267	57851.2267	0.0000	0.0000	0.0000	4999.2830	0.0864	91632.8878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@LYGEN1	-5050.5049	-0.0005	0.0037	-0.0000	0.0350	1.4529	-0.0005	-0.0005	0.0000	1.0000	0.1009	0.0000	-2200	-2200.0000	2.2957	17.9730	1351000.0000	3.0968	2245.HK	HKG	HKG	HK	True	-1	2026-09-07	2026-09-07	4593239	0.0350	10544625.4000	GS	apac	availability	0	1.4566	1.4245	0.4245	0.0084	1264.2201	1.0000	XH	200	41800652.4922	-5050.5049	5050.5049	0.0000	0.0000	0.0000	-42.4221	0.0084	-7356.5052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@AEONC6	-29156.7730	-0.0028	0.0030	-0.0000	0.0050	1.1982	-0.0028	-0.0019	0.0009	1.0000	0.9165	900.0000	-2800	-1900.0000	10.4131	1624.7234	743400.0000	7.7303	8570.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	9210066	0.0050	95905644.2254	GS	apac	availability	0	0.3582	0.4278	-0.5722	0.0147	1169.6577	0.9989	JP	100	41800652.4922	-19784.9531	19784.9531	9371.8199	9371.8199	1.0000	-291.7371	0.0147	-7087.2214	3357.1049	138.1913	0.0000	0.0000	NaN	NaN
261	@CSTON1	-89209.0001	-0.0085	0.0037	-0.0000	0.0225	16.4976	-0.0085	-0.0088	-0.0003	1.0000	0.5687	-4000.0000	-113000	-117000.0000	0.7895	6.3396	8773344.0000	7.0936	2616.HK	HKG	HKG	HK	True	-1	2026-09-07	2026-09-07	74477557	0.0225	58797065.4015	GS	apac	availability	4000	2.4866	2.0314	1.0314	-0.2805	1033.3918	1.0000	XH	500	41800652.4922	-92366.8408	92366.8408	-3157.8407	3157.8407	-1.0000	25909.0034	0.2805	-229680.0025	-7852.3078	885.7779	-4000.0000	-3157.8407	NaN	NaN
262	@JCRPH2	-16464.5269	-0.0016	0.0030	-0.0000	0.0125	1.6916	-0.0016	-0.0016	-0.0000	1.0000	0.0070	-100.0000	-4900	-5000.0000	3.3601	525.3745	301100.0000	1.0125	4552.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	168374	0.0125	565754.7442	GS	apac	availability	100	0.6776	0.7176	-0.2824	-0.2384	405.2567	0.5798	JP	100	41800652.4922	-16800.5376	16800.5376	-336.0108	336.0108	-1.0000	4005.2969	0.2384	-11383.5676	-227.6714	80.1059	-100.0000	-336.0108	NaN	NaN
263	@NISSA15	-105440.1741	-0.0100	0.0030	-0.0000	0.0050	4.3332	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-52300	-52300.0000	2.0161	315.8364	40616700.0000	82.1033	7201.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	183150074	0.0050	369242364.9397	GS	apac	availability	0	0.7908	0.8476	-0.1524	-0.0381	4792.1039	1.0000	JP	100	41800652.4922	-105440.1741	105440.1741	0.0000	0.0000	0.0000	4017.4398	0.0381	-83378.3063	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
264	@MAZDA2	-26332.0426	-0.0025	0.0030	-0.0000	0.0050	1.0821	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	7.5234	1184.8128	8786899.0000	66.6314	7261.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	79114800	0.0050	595215510.2563	GS	apac	availability	0	0.6321	0.7379	-0.2621	0.0445	4515.6728	1.0000	JP	100	41800652.4922	-26332.0426	26332.0426	0.0000	0.0000	0.0000	-1171.9024	0.0445	-16643.7436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@GMOPA1	29069.7302	0.0028	0.0030	0.7168	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	500	500.0000	58.1395	9083.1524	334900.0000	19.4691	3769.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	6481537	0.0050	376833064.1493	GS	apac	availability	0	0.1952	0.4203	-0.5797	0.1135	2626.0985	1.0000	JP	100	41800652.4922	29069.7302	29069.7302	0.0000	0.0000	0.0000	3298.7204	0.1135	5673.3918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@KITZC1	84405.9010	0.0080	0.0030	2.0812	0.0000	-0.0000	0.0080	0.0069	-0.0011	1.0000	1.0000	-1000.0000	7000	6000.0000	12.0580	1877.7037	368600.0000	4.4297	6498.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	9637188	0.0050	116205076.5913	GS	apac	availability	0	1.4083	1.3559	0.3559	0.0543	992.5130	0.9352	JP	100	41800652.4922	72347.9151	72347.9151	-12057.9859	12057.9859	-1.0000	3930.3109	0.0543	101886.3190	-16981.0532	-655.0518	0.0000	0.0000	NaN	NaN
267	@MEITE3	162949.2144	0.0155	0.0030	4.0179	0.0000	-0.0000	0.0155	0.0153	-0.0002	1.0000	1.0000	-100.0000	7600	7500.0000	21.4407	3349.4825	316000.0000	6.7742	9744.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	11094430	0.0050	237872191.1101	GS	apac	availability	0	0.0149	0.2986	-0.7014	0.1379	1672.3735	1.0000	JP	100	41800652.4922	160805.1458	160805.1458	-2144.0686	2144.0686	-1.0000	22182.0595	0.1379	2387.9969	-31.8400	-295.7608	0.0000	0.0000	NaN	NaN
268	@SIMCE2	5933.0683	0.0006	0.0037	0.1829	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	1.4833	11.6865	4919000.0000	7.3316	2096.HK	HKG	HKG	HK	True	1	2026-09-07	2026-09-07	116733587	0.0050	173147087.2359	GS	apac	availability	0	0.5655	0.6856	-0.3144	0.0269	1599.9163	1.0000	XH	1000	41800652.4922	5933.0683	5933.0683	0.0000	0.0000	0.0000	159.5061	0.0269	3354.8902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@NEXTD1	-45969.5876	-0.0044	0.0035	-0.0000	0.0050	1.8892	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-4963	-4963.0000	9.2625	12.7570	3167860.0000	29.1071	NXT.AX	ASX	AUS	AU	True	-1	2026-09-07	2026-09-07	111388970	0.0050	1031735847.7574	GS	apac	availability	0	1.1101	1.0721	0.0721	-0.0230	7036.0117	1.0000	AU	1	41800652.4922	-45969.5876	45969.5876	0.0000	0.0000	0.0000	1058.9828	0.0230	-51029.1764	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
270	@TSURU8	-38581.0746	-0.0037	0.0030	-0.0000	0.0050	1.5855	-0.0037	-0.0035	0.0001	1.0000	1.0000	100.0000	-2600	-2500.0000	14.8389	2318.5103	1451600.0000	21.5402	3391.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	38296620	0.0050	568278751.1280	GS	apac	availability	0	-0.5360	-0.2078	-1.2078	-0.0861	3372.2938	1.0000	JP	100	41800652.4922	-37097.1871	37097.1871	1483.8875	1483.8875	1.0000	3193.9736	0.0861	19885.3353	-795.4134	-127.7589	0.0000	0.0000	NaN	NaN
271	@EXEDY1	-39297.2575	-0.0037	0.0030	-0.0000	0.0050	1.6150	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	39.2973	6144.1016	288200.0000	11.3330	7278.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	4480452	0.0050	176069476.0152	GS	apac	availability	0	0.3720	0.5646	-0.4354	-0.0597	1814.1205	0.9993	JP	100	41800652.4922	-39297.2575	39297.2575	0.0000	0.0000	0.0000	2344.1802	0.0597	-14618.6927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
272	@NEWOR8	53030.2976	0.0051	0.0037	1.6345	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	5.8923	46.3323	3782090.0000	22.3489	9901.HK	HKG	HKG	HK	True	1	2026-09-07	2026-09-07	246423616	0.0050	1451990853.5267	GS	apac	availability	0	0.4768	0.6566	-0.3434	0.1336	9090.5537	1.0000	XH	100	41800652.4922	53030.2976	53030.2976	0.0000	0.0000	0.0000	7086.8594	0.1336	25285.6995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@OLAMG1	-16027.1476	-0.0015	0.0040	-0.0000	0.0200	2.6346	-0.0015	-0.0015	0.0000	1.0000	0.4598	0.0000	-18800	-18800.0000	0.8525	1.0725	5154199.0000	4.3635	OLAG.SI	SIN	SGP	SG	True	-1	2026-09-07	2026-09-07	56422705	0.0200	48100799.1077	GS	apac	availability	0	0.7627	0.6927	-0.3073	-0.0485	2587.9358	0.6797	SG	100	41800652.4922	-16027.1476	16027.1476	0.0000	0.0000	0.0000	777.0707	0.0485	-12223.9261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
274	@OSGCO3	165893.3086	0.0158	0.0030	4.0905	0.0000	-0.0000	0.0158	0.0156	-0.0002	1.0000	0.6551	-100.0000	7200	7100.0000	23.0407	3585.7361	241700.0000	5.5469	6136.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	2984465	0.0050	68764274.0568	GS	apac	availability	0	1.0836	1.1280	0.1280	0.1052	2215.2613	1.0000	JP	100	41800652.4922	163589.2349	163589.2349	-2304.0737	2304.0737	-1.0000	17210.8212	0.1052	177271.9294	-2496.7877	-242.4059	0.0000	0.0000	NaN	NaN
275	@PRECI68	67276.2958	0.0064	0.0037	2.0736	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.6300	0.0000	10000	10000.0000	6.7276	52.2315	1432634.0000	9.5435	1651.HK	HKG	HKG	HK	True	1	2026-09-07	2026-09-07	9829297	0.0225	66127869.2113	GS	apac	availability	0	2.6341	2.2591	1.2591	0.1592	818.3665	1.0000	XH	500	41800652.4922	67276.2958	67276.2958	0.0000	0.0000	0.0000	10711.4655	0.1592	177213.3272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@BAYCU1	45067.6822	0.0043	0.0030	1.1113	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	900	900.0000	50.0752	7885.7735	875300.0000	44.1769	6532.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	37401372	0.0050	1872881273.1799	GS	apac	availability	0	0.1544	0.3865	-0.6135	0.1149	7782.2578	1.0000	JP	100	41800652.4922	45067.6822	45067.6822	0.0000	0.0000	0.0000	5176.7018	0.1149	6958.5666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@CENTR81	34215.4949	0.0033	0.0030	0.8437	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	28.5129	4432.0118	63600.0000	1.8041	4044.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	4060638	0.0050	115780615.6357	GS	apac	availability	0	0.8568	0.9377	-0.0623	0.0976	741.3357	0.3252	JP	100	41800652.4922	34215.4949	34215.4949	0.0000	0.0000	0.0000	3338.0143	0.0976	29314.2892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@KEPPE20	-102934.0084	-0.0098	0.0040	-0.0000	0.0050	4.2302	-0.0098	-0.0098	0.0000	1.0000	1.0000	0.0000	-11300	-11300.0000	9.1092	11.5613	2347497.0000	21.4233	KPLM.SI	SIN	SGP	SG	True	-1	2026-09-07	2026-09-07	125196199	0.0050	1140437752.0947	GS	apac	availability	0	0.6043	0.6716	-0.3284	0.0071	16583.8326	1.0000	SG	100	41800652.4922	-102934.0084	102934.0084	0.0000	0.0000	0.0000	-733.6003	0.0071	-62206.7649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@ENRIC2	-9686.5116	-0.0009	0.0037	-0.0000	0.0050	0.3981	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	0.9687	7.6143	3146011.0000	3.0551	3899.HK	HKG	HKG	HK	True	-1	2026-09-07	2026-09-07	113405235	0.0050	109850112.3472	GS	apac	availability	0	1.0673	1.0306	0.0306	0.0843	674.6679	0.9857	XH	2000	41800652.4922	-9686.5116	9686.5116	0.0000	0.0000	0.0000	-816.3900	0.0843	-10338.4213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@SCENT1	205707.7064	0.0196	0.0035	5.9176	0.0000	-0.0000	0.0196	0.0196	0.0000	1.0000	1.0000	0.0000	80226	80226.0000	2.5641	3.5735	14433153.0000	37.1486	SCG.AX	ASX	AUS	AU	True	1	2026-09-07	2026-09-07	1223628523	0.0050	3137509248.0145	GS	apac	availability	0	0.1990	0.3432	-0.6568	0.0787	13408.7800	1.0000	AU	1	41800652.4922	205707.7064	205707.7064	0.0000	0.0000	0.0000	16188.6812	0.0787	40946.1149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@PROME8	45103.7133	0.0043	0.0035	1.2975	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	360	360.0000	125.2881	174.9619	249448.0000	31.4347	PME.AX	ASX	AUS	AU	True	1	2026-09-07	2026-09-07	6470820	0.0050	810716693.9847	GS	apac	availability	0	0.4894	0.5806	-0.4194	0.1083	13088.8424	1.0000	AU	1	41800652.4922	45103.7133	45103.7133	0.0000	0.0000	0.0000	4886.1194	0.1083	22072.0652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@TOKYO42	10593.6190	0.0010	0.0030	0.2612	0.0000	-0.0000	0.0010	0.0005	-0.0005	1.0000	1.0000	-100.0000	200	100.0000	52.9681	8239.6875	713600.0000	37.6322	4186.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	19591706	0.0050	1037735344.2094	GS	apac	availability	0	1.7521	1.5550	0.5550	0.0580	6769.3225	1.0000	JP	100	41800652.4922	5296.8095	5296.8095	-5296.8095	5296.8095	-1.0000	307.1334	0.0580	9280.2779	-9280.2779	-307.1334	0.0000	0.0000	NaN	NaN
283	@FANUC2	49347.4991	0.0047	0.0030	1.2168	0.0000	-0.0000	0.0047	0.0018	-0.0029	1.0000	1.0000	-800.0000	1300	500.0000	37.9596	5899.0000	5339000.0000	201.5729	6954.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	239845722	0.0050	9104451196.4031	GS	apac	availability	0	1.6479	1.5070	0.5070	0.0438	37286.6830	1.0000	JP	100	41800652.4922	18979.8074	18979.8074	-30367.6918	30367.6918	-1.0000	831.2977	0.0438	31277.4279	-50043.8847	-1330.0763	0.0000	0.0000	NaN	NaN
284	@NITTO9	217711.9268	0.0207	0.0030	5.3682	0.0000	-0.0000	0.0207	0.0203	-0.0004	1.0000	1.0000	-200.0000	9900	9700.0000	21.9911	3437.4673	2589500.0000	56.9703	6988.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	194974370	0.0050	4287701592.4990	GS	apac	availability	0	0.9650	1.0002	0.0002	0.0857	14924.4759	1.0000	JP	100	41800652.4922	213313.7060	213313.7060	-4398.2207	4398.2207	-1.0000	18284.5044	0.0857	205846.2637	-4244.2529	-377.0001	0.0000	0.0000	NaN	NaN
285	@WHITE61	-62139.4180	-0.0059	0.0035	-0.0000	0.0050	2.5537	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-10283	-10283.0000	6.0429	8.4165	3503905.0000	21.2408	WHC.AX	ASX	AUS	AU	True	-1	2026-09-07	2026-09-07	89799919	0.0050	542654351.8183	GS	apac	availability	0	0.0967	0.2218	-0.7782	-0.0538	4969.2425	1.0000	AU	1	41800652.4922	-62139.4180	62139.4180	0.0000	0.0000	0.0000	3344.5668	0.0538	-6009.4950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
286	@ETERN8	31271.3374	0.0030	0.0047	1.2209	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.6574	0.0000	13000	13000.0000	2.4055	75.1321	23667657.0000	56.2081	1717.TW	TPE	TWN	TW	True	1	2026-09-07	2026-09-07	28687477	0.0425	69007367.0027	GS	apac	availability	0	2.1942	1.9319	0.9319	0.2291	2563.8189	1.0000	TW	1000	41800652.4922	31271.3374	31271.3374	0.0000	0.0000	0.0000	7164.1196	0.2291	68614.8695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@EBARA6	6989.0236	0.0007	0.0030	0.1723	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	200	200.0000	34.9451	5527.6016	145500.0000	5.1475	4975.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	3201516	0.0050	111877355.1794	GS	apac	availability	0	1.2779	1.2332	0.2332	0.0529	916.2278	0.8899	JP	100	41800652.4922	6989.0236	6989.0236	0.0000	0.0000	0.0000	369.6458	0.0529	8930.9357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@ANTAS1	69880.6282	0.0067	0.0037	2.1539	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	7200	7200.0000	9.7056	76.2502	5277660.0000	51.3242	2020.HK	HKG	HKG	HK	True	1	2026-09-07	2026-09-07	256955114	0.0050	2493914552.8405	GS	apac	availability	0	0.6031	0.7069	-0.2931	0.1741	12757.3594	1.0000	XH	200	41800652.4922	69880.6282	69880.6282	0.0000	0.0000	0.0000	12164.1753	0.1741	42143.6808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@APMEM1	28796.3062	0.0027	0.0047	1.1242	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.6004	0.0000	1000	1000.0000	28.7963	918.2524	2888036.0000	83.8268	6531.TW	TPE	TWN	TW	True	1	2026-09-07	2026-09-07	2188538	0.0325	63021810.3413	GS	apac	availability	0	2.1737	2.0141	1.0141	0.2289	3892.1844	1.0000	TW	1000	41800652.4922	28796.3062	28796.3062	0.0000	0.0000	0.0000	6590.5074	0.2289	62595.8370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@MOELI2	-65818.6605	-0.0063	0.0035	-0.0000	0.0050	2.7049	-0.0063	-0.0063	0.0000	1.0000	0.3897	0.0000	-17049	-17049.0000	3.8606	5.3285	475921.0000	1.8265	MAF.AX	ASX	AUS	AU	True	-1	2026-09-07	2026-09-07	10425887	0.0050	40249745.8710	GS	apac	availability	0	0.9741	0.9434	-0.0566	-0.0267	548.3377	0.2951	AU	1	41800652.4922	-65818.6605	65818.6605	0.0000	0.0000	0.0000	1754.5550	0.0267	-64117.0820	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
291	@LEOPA2	20478.7353	0.0020	0.0030	0.5050	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	4900	4900.0000	4.1793	652.2668	919900.0000	3.8403	8848.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	29425195	0.0050	122977710.2307	GS	apac	availability	0	0.1795	0.3643	-0.6357	-0.0026	978.3443	0.9899	JP	100	41800652.4922	20478.7353	20478.7353	0.0000	0.0000	0.0000	-53.6427	0.0026	3676.5011	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
292	@SEVEN15	158993.2711	0.0151	0.0030	3.9204	0.0000	-0.0000	0.0151	0.0150	-0.0001	1.0000	1.0000	-700.0000	73000	72300.0000	2.1780	339.7976	3398800.0000	7.3916	8410.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	55010360	0.0050	119812014.8390	GS	apac	availability	0	0.2368	0.3430	-0.6570	0.0978	1181.5197	1.0000	JP	100	41800652.4922	157468.6781	157468.6781	-1524.5930	1524.5930	-1.0000	15395.2800	0.0978	37288.0703	-361.0187	-149.0553	0.0000	0.0000	NaN	NaN
293	@ITEQC1	16342.1408	0.0016	0.0047	0.6380	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	16.3421	511.9634	13261098.0000	214.6035	6213.TW	TPE	TWN	TW	True	1	2026-09-07	2026-09-07	9969814	0.0225	162928104.4425	GS	apac	availability	0	2.6451	2.3464	1.3464	0.2096	4158.9695	1.0000	TW	1000	41800652.4922	16342.1408	16342.1408	0.0000	0.0000	0.0000	3424.6760	0.2096	43226.3944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@SANYO28	52942.4942	0.0050	0.0030	1.3054	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	33.0891	5175.9219	69400.0000	2.2990	6516.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	3496695	0.0050	115702346.6351	GS	apac	availability	0	1.4288	1.3702	0.3702	0.1159	1107.4326	0.5839	JP	100	41800652.4922	52942.4942	52942.4942	0.0000	0.0000	0.0000	6133.4407	0.1159	75641.6405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@SINGA36	-109645.1453	-0.0104	0.0040	-0.0000	0.0050	4.5060	-0.0104	-0.0104	0.0000	1.0000	1.0000	0.0000	-35800	-35800.0000	3.0627	3.8789	5130899.0000	15.7100	SATS.SI	SIN	SGP	SG	True	-1	2026-09-07	2026-09-07	78161166	0.0050	239385262.6748	GS	apac	availability	0	0.5345	0.5127	-0.4873	-0.0337	4578.9681	1.0000	SG	100	41800652.4922	-109645.1453	109645.1453	0.0000	0.0000	0.0000	3693.3595	0.0337	-58605.8157	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
296	@STANM1	-3921.7151	-0.0004	0.0035	-0.0000	0.0050	0.1612	-0.0004	-0.0004	0.0000	1.0000	0.8002	0.0000	-1797	-1797.0000	2.1824	2.9812	2988052.0000	6.4159	SMR.AX	ASX	AUS	AU	True	-1	2026-09-07	2026-09-07	38468182	0.0050	83951725.2746	GS	apac	availability	0	0.3757	0.4258	-0.5742	-0.0759	806.5389	0.7450	AU	1	41800652.4922	-3921.7151	3921.7151	0.0000	0.0000	0.0000	297.4964	0.0759	-1473.4647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
297	@CHINA1501	78145.0748	0.0074	0.0037	2.4086	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	37000	37000.0000	2.1120	16.9818	19589477.0000	42.4274	1258.HK	HKG	HKG	HK	True	1	2026-09-07	2026-09-07	138213319	0.0050	291910544.6689	GS	apac	availability	0	1.8940	1.7254	0.7254	0.1372	2719.6008	1.0000	XH	1000	41800652.4922	78145.0748	78145.0748	0.0000	0.0000	0.0000	10724.8046	0.1372	148006.7326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@CHINA2917	94719.9114	0.0090	0.0037	2.9194	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.2622	41.4446	9062453.0000	47.9020	1209.HK	HKG	HKG	HK	True	1	2026-09-07	2026-09-07	140827311	0.0050	741063912.5350	GS	apac	availability	0	0.5725	0.6766	-0.3234	0.0935	3603.3049	1.0000	XH	200	41800652.4922	94719.9114	94719.9114	0.0000	0.0000	0.0000	8856.1020	0.0935	54226.6960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@YUEYU3	-87399.8793	-0.0083	0.0037	-0.0000	0.0050	3.5918	-0.0083	-0.0083	0.0000	1.0000	0.9118	0.0000	-50500	-50500.0000	1.7307	13.5728	1411500.0000	2.4434	0551.HK	HKG	HKG	HK	True	-1	2026-09-07	2026-09-07	54791647	0.0050	94827392.7841	GS	apac	availability	0	0.5153	0.6308	-0.3692	-0.0473	1360.7256	1.0000	HK	500	41800652.4922	-87399.8793	87399.8793	0.0000	0.0000	0.0000	4130.5265	0.0473	-45036.2489	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
300	@ANEKA2	3432.0669	0.0003	0.0100	0.2821	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	43700	43700.0000	0.0785	1394.2410	16904700.0000	1.3365	AKRA.JK	JAK	IDN	ID	True	1	2026-09-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2587	0.3390	-0.6610	0.2235	551.7791	0.2652	ID	100	41800652.4922	3432.0669	3432.0669	0.0000	0.0000	0.0000	766.9979	0.2235	887.7742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@CHINA236	-29522.4984	-0.0028	0.0037	-0.0000	0.0625	15.1657	-0.0028	-0.0028	0.0000	1.0000	0.0688	0.0000	-36000	-36000.0000	0.8201	6.5360	6528000.0000	5.4417	0165.HK	HKG	HKG	HK	True	-1	2026-09-07	2026-09-07	8441336	0.0675	6922481.3514	GS	apac	availability	0	1.7878	1.5512	0.5512	-0.1265	1382.0244	0.9999	HK	2000	41800652.4922	-29522.4984	29522.4984	0.0000	0.0000	0.0000	3734.7311	0.1265	-52779.5554	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
302	@HOSID2	-139710.0707	-0.0133	0.0030	-0.0000	0.0050	5.7415	-0.0133	-0.0133	0.0000	1.0000	0.7346	0.0000	-8300	-8300.0000	16.8325	2625.6653	219900.0000	3.6954	6804.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	4498028	0.0050	75713230.1194	GS	apac	availability	0	0.6736	0.8898	-0.1102	-0.0491	984.7470	0.9596	JP	100	41800652.4922	-139710.0707	139710.0707	0.0000	0.0000	0.0000	6866.1758	0.0491	-94111.5919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
303	@INDOF2	157282.5347	0.0150	0.0100	12.9273	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.0000	0.0000	383900	383900.0000	0.4097	7202.3672	4091200.0000	1.6709	INDF.JK	JAK	IDN	ID	True	1	2026-09-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4692	0.5217	-0.4783	0.1635	1798.6555	0.9274	ID	100	41800652.4922	157282.5347	157282.5347	0.0000	0.0000	0.0000	25712.9680	0.1635	73794.7817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@INFOR28	36493.9678	0.0035	0.0030	0.8999	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	18.2470	2851.8816	2666300.0000	48.6670	4812.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	11507040	0.0050	209968773.6568	GS	apac	availability	0	0.1127	0.4053	-0.5947	0.0188	1355.8974	0.9999	JP	100	41800652.4922	36493.9678	36493.9678	0.0000	0.0000	0.0000	684.8183	0.0188	4112.5379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@MASST2	-48312.6747	-0.0046	0.0037	-0.0000	0.0100	3.9709	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-11500	-11500.0000	4.2011	32.8441	7606215.0000	31.8615	0066.HK	HKG	HKG	HK	True	-1	2026-09-07	2026-09-07	92452163	0.0100	388400980.7744	GS	apac	availability	0	0.3104	0.4171	-0.5829	-0.0262	26151.1131	1.0000	HK	500	41800652.4922	-48312.6747	48312.6747	0.0000	0.0000	0.0000	1264.7843	0.0262	-14995.8770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
306	@SEIKO5	107730.8074	0.0103	0.0030	2.6564	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	5200	5200.0000	20.7175	3236.5054	1567500.0000	32.4697	6724.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	75088338	0.0050	1555639861.1540	GS	apac	availability	0	0.8428	0.9268	-0.0732	0.0569	7739.4879	1.0000	JP	100	41800652.4922	107730.8074	107730.8074	0.0000	0.0000	0.0000	6134.0272	0.0569	90792.0152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@SHIKO3	18429.3897	0.0018	0.0030	0.4544	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.3938	0.0000	1300	1300.0000	14.1765	2214.4410	469400.0000	6.6527	4099.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	2915637	0.0050	41333392.7806	GS	apac	availability	0	1.5644	1.4338	0.4338	0.1528	1144.9643	0.9983	JP	100	41800652.4922	18429.3897	18429.3897	0.0000	0.0000	0.0000	2815.3637	0.1528	28830.4142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@TOYOT14	33995.3279	0.0032	0.0030	0.8382	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	700	700.0000	48.5648	7566.3360	2030400.0000	98.3244	8015.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	154550686	0.0050	7505716057.2690	GS	apac	availability	0	1.2046	1.0833	0.0833	0.0665	34845.0327	1.0000	JP	100	41800652.4922	33995.3279	33995.3279	0.0000	0.0000	0.0000	2259.3640	0.0665	40950.2879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@UTDIN7	101466.6771	0.0097	0.0047	3.9614	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	33.8222	1046.1885	1780078.0000	58.8664	2404.TW	TPE	TWN	TW	True	1	2026-09-07	2026-09-07	4927924	0.0125	166673357.7776	GS	apac	availability	0	1.1183	1.0986	0.0986	0.2786	6446.0616	1.0000	TW	1000	41800652.4922	101466.6771	101466.6771	0.0000	0.0000	0.0000	28263.8704	0.2786	113471.3700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@CITIZ5	40136.9644	0.0038	0.0030	0.9897	0.0000	-0.0000	0.0038	0.0048	0.0010	1.0000	1.0000	600.0000	2400	3000.0000	16.7237	2604.7920	2073500.0000	34.5677	7762.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	37195391	0.0050	622045868.2390	GS	apac	availability	0	1.0504	0.9826	-0.0174	0.0954	4114.0388	1.0000	JP	100	41800652.4922	50171.2055	50171.2055	10034.2411	10034.2411	1.0000	4788.6526	0.0954	52698.7681	10539.7536	957.7305	0.0000	0.0000	NaN	NaN
311	@HOKUR2	-157926.9737	-0.0150	0.0030	-0.0000	0.0050	6.4901	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-23400	-23400.0000	6.7490	1056.5162	792200.0000	5.3568	9505.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	19216649	0.0050	129693470.9623	GS	apac	availability	0	0.1976	0.3365	-0.6635	-0.0933	1419.5455	0.9997	JP	100	41800652.4922	-157926.9737	157926.9737	0.0000	0.0000	0.0000	14737.9922	0.0933	-31210.2086	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
312	@MAASG1	-48091.3247	-0.0046	0.0035	-0.0000	0.0200	7.9054	-0.0046	-0.0046	0.0000	1.0000	0.5615	0.0000	-12140	-12140.0000	3.9614	5.4326	2354246.0000	9.2118	MGH.AX	ASX	AUS	AU	True	-1	2026-09-07	2026-09-07	14755349	0.0200	58451752.8485	GS	apac	availability	0	0.4851	0.5838	-0.4162	-0.1213	1431.3835	0.7660	AU	1	41800652.4922	-48091.3247	48091.3247	0.0000	0.0000	0.0000	5832.0261	0.1213	-23328.7275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
313	@MANWA3	-47846.3977	-0.0046	0.0037	-0.0000	0.0150	5.8989	-0.0046	-0.0046	0.0000	1.0000	0.2677	0.0000	-122800	-122800.0000	0.3896	3.0653	5789602.0000	2.2634	1999.HK	HKG	HKG	HK	True	-1	2026-09-07	2026-09-07	70898713	0.0150	27624169.5091	GS	apac	availability	0	0.9426	0.9170	-0.0830	0.0117	554.1540	0.7232	HK	400	41800652.4922	-47846.3977	47846.3977	0.0000	0.0000	0.0000	-561.8979	0.0117	-45101.8483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@NABTE1	5705.1426	0.0005	0.0030	0.1407	0.0000	-0.0000	0.0005	0.0003	-0.0003	1.0000	1.0000	-100.0000	200	100.0000	28.5257	4445.9258	970200.0000	27.6069	6268.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	22536541	0.0050	642870896.5855	GS	apac	availability	0	1.7648	1.5977	0.5977	0.0454	3367.8797	1.0000	JP	100	41800652.4922	2852.5713	2852.5713	-2852.5713	2852.5713	-1.0000	129.5265	0.0454	5034.1386	-5034.1386	-129.5265	0.0000	0.0000	NaN	NaN
315	@SEKIS8	-36764.6965	-0.0035	0.0030	-0.0000	0.0050	1.5109	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	21.6263	3381.2471	2691000.0000	58.2351	1928.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	119768451	0.0050	2590147498.6656	GS	apac	availability	0	0.2370	0.4064	-0.5936	-0.0484	14091.3797	1.0000	JP	100	41800652.4922	-36764.6965	36764.6965	0.0000	0.0000	0.0000	1780.9027	0.0484	-8713.8263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
316	@SHANG115	150512.6970	0.0143	0.0037	4.6391	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0.0000	102000	102000.0000	1.4756	11.5204	1606694.0000	2.3607	2607.HK	HKG	HKG	HK	True	1	2026-09-07	2026-09-07	75861975	0.0050	111943043.7158	GS	apac	availability	0	0.5315	0.6629	-0.3371	0.0708	813.7182	0.9313	XH	100	41800652.4922	150512.6970	150512.6970	0.0000	0.0000	0.0000	10657.0411	0.0708	79990.6508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@TODAC1	-147383.9163	-0.0140	0.0030	-0.0000	0.0050	6.0569	-0.0140	-0.0140	0.0000	1.0000	1.0000	0.0000	-15200	-15200.0000	9.6963	1516.2659	938200.0000	9.1047	1860.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	30824266	0.0050	298881647.3487	GS	apac	availability	0	0.4272	0.5591	-0.4409	-0.0702	2682.6293	1.0000	JP	100	41800652.4922	-147383.9163	147383.9163	0.0000	0.0000	0.0000	10352.7370	0.0702	-62964.9166	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
318	@TOHOK9	-146163.0772	-0.0139	0.0030	-0.0000	0.0050	6.0067	-0.0139	-0.0108	0.0031	1.0000	1.0000	3700.0000	-16700	-13000.0000	8.7523	1361.8167	5858000.0000	51.0578	9506.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	60402634	0.0050	528660769.9126	GS	apac	availability	0	0.3770	0.4534	-0.5466	-0.0306	4401.3692	1.0000	JP	100	41800652.4922	-113779.6409	113779.6409	32383.4363	32383.4363	1.0000	3483.6226	0.0306	-42892.4998	12207.8653	-991.4926	0.0000	0.0000	NaN	NaN
319	@TOKAI30	67702.0065	0.0064	0.0030	1.6694	0.0000	-0.0000	0.0065	0.0063	-0.0002	1.0000	1.0000	-200.0000	7900	7700.0000	8.5699	1332.6124	278800.0000	2.3779	3167.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	13633493	0.0050	116837320.4071	GS	apac	availability	0	0.0582	0.1976	-0.8024	0.0159	1181.3193	0.5069	JP	100	41800652.4922	65988.0316	65988.0316	-1713.9748	1713.9748	-1.0000	1048.3075	0.0159	3842.7838	-99.8126	-27.2288	0.0000	0.0000	NaN	NaN
320	@EISAI2	-144204.2945	-0.0137	0.0030	-0.0000	0.0050	5.9262	-0.0137	-0.0132	0.0006	1.0000	1.0000	200.0000	-4800	-4600.0000	30.0426	4711.4415	1312400.0000	39.5744	4523.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	55703706	0.0050	1673482005.5938	GS	apac	availability	0	0.2940	0.4393	-0.5607	-0.0724	8761.8875	1.0000	JP	100	41800652.4922	-138195.7823	138195.7823	6008.5123	6008.5123	1.0000	9999.8969	0.0724	-40633.5151	1766.6746	-434.7781	0.0000	0.0000	NaN	NaN
321	@MENIC1	-63330.6666	-0.0060	0.0030	-0.0000	0.0050	2.6026	-0.0060	-0.0060	0.0000	1.0000	0.7181	0.0000	-5300	-5300.0000	11.9492	1869.6099	306800.0000	3.6711	7780.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	6255163	0.0050	74744083.4651	GS	apac	availability	0	0.4011	0.5520	-0.4480	-0.0433	871.4887	0.6638	JP	100	41800652.4922	-63330.6666	63330.6666	0.0000	0.0000	0.0000	2744.2777	0.0433	-25400.6460	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
322	@MITSU116	164741.2717	0.0157	0.0030	4.0621	0.0000	-0.0000	0.0157	0.0145	-0.0012	1.0000	1.0000	-1600.0000	20800	19200.0000	7.9203	1244.0972	6708399.0000	53.4155	4188.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	291465076	0.0050	2308477273.1927	GS	apac	availability	0	0.9942	1.0223	0.0223	0.0738	11416.7856	1.0000	JP	100	41800652.4922	152068.8662	152068.8662	-12672.4055	12672.4055	-1.0000	11218.6721	0.0738	151183.3771	-12598.6148	-934.8893	0.0000	0.0000	NaN	NaN
323	@SHIKO4	-166285.3211	-0.0158	0.0030	-0.0000	0.0050	6.8336	-0.0158	-0.0151	0.0008	1.0000	1.0000	600.0000	-12500	-11900.0000	13.3028	2076.0862	1102600.0000	14.6507	9507.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	20098358	0.0050	267364953.1377	GS	apac	availability	0	0.4077	0.4812	-0.5188	-0.0597	2484.6403	0.9999	JP	100	41800652.4922	-158303.6257	158303.6257	7981.6954	7981.6954	1.0000	9456.4958	0.0597	-64534.6638	3253.8486	-476.7981	0.0000	0.0000	NaN	NaN
324	@CHINA237	-147260.4754	-0.0140	0.0037	-0.0000	0.0050	6.0518	-0.0140	-0.0140	0.0000	1.0000	1.0000	0.0000	-204000	-204000.0000	0.7219	5.6776	13337301.0000	9.6577	0384.HK	HKG	HKG	HK	True	-1	2026-09-07	2026-09-07	223352061	0.0050	161230052.3615	GS	apac	availability	0	0.2745	0.3866	-0.6134	0.0101	2595.6686	1.0000	HK	200	41800652.4922	-147260.4754	147260.4754	0.0000	0.0000	0.0000	-1489.6519	0.0101	-40420.8296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@ORORA1	-40079.8633	-0.0038	0.0035	-0.0000	0.0050	1.6471	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-37222	-37222.0000	1.0768	1.4871	2354469.0000	2.5218	ORA.AX	ASX	AUS	AU	True	-1	2026-09-07	2026-09-07	228673938	0.0050	246231266.0757	GS	apac	availability	0	0.2937	0.4676	-0.5324	-0.0322	1318.0350	0.9964	AU	1	41800652.4922	-40079.8633	40079.8633	0.0000	0.0000	0.0000	1290.8163	0.0322	-11772.0577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
326	@PCCWL4	-124515.9908	-0.0119	0.0037	-0.0000	0.0050	5.1171	-0.0119	-0.0119	0.0000	1.0000	1.0000	0.0000	-183000	-183000.0000	0.6804	5.3350	10314629.0000	7.0182	0008.HK	HKG	HKG	HK	True	-1	2026-09-07	2026-09-07	375567784	0.0050	255542047.8184	GS	apac	availability	0	0.0697	0.2692	-0.7308	-0.0052	4322.7905	0.9977	HK	1000	41800652.4922	-124515.9908	124515.9908	0.0000	0.0000	0.0000	648.5900	0.0052	-8684.0210	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
327	@SUMIT28	94835.6747	0.0090	0.0030	2.3384	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	45.1598	7016.9024	438700.0000	19.7018	4203.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	13731209	0.0050	620099271.6823	GS	apac	availability	0	1.4713	1.3623	0.3623	0.1283	3586.8148	1.0000	JP	100	41800652.4922	94835.6747	94835.6747	0.0000	0.0000	0.0000	12166.2139	0.1283	139530.8371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@TORAY7	80447.0543	0.0077	0.0030	1.9836	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	10100	10100.0000	7.9651	1248.5425	4384301.0000	35.0346	3402.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	250330557	0.0050	1993896625.0856	GS	apac	availability	0	1.0255	1.0438	0.0438	0.0962	11983.2769	1.0000	JP	100	41800652.4922	80447.0543	80447.0543	0.0000	0.0000	0.0000	7739.1112	0.0962	82497.5494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@ZHAOJ1	-11284.5603	-0.0011	0.0037	-0.0000	0.0050	0.4637	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	2.8211	22.2739	14249118.0000	40.4784	1818.HK	HKG	HKG	HK	True	-1	2026-09-07	2026-09-07	278101623	0.0050	784563635.4689	GS	apac	availability	0	1.3381	1.3304	0.3304	0.0240	6503.4176	1.0000	XH	500	41800652.4922	-11284.5603	11284.5603	0.0000	0.0000	0.0000	-270.7628	0.0240	-15099.9565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@JAPFA2	18718.4009	0.0018	0.0100	1.5385	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	142900	142900.0000	0.1310	2345.2159	15202301.0000	2.0217	JPFA.JK	JAK	IDN	ID	True	1	2026-09-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5878	0.6067	-0.3933	0.1423	675.8656	0.7853	ID	100	41800652.4922	18718.4009	18718.4009	0.0000	0.0000	0.0000	2664.4605	0.1423	11003.0285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@COMPU62	107266.7760	0.0102	0.0035	3.0858	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0.0000	3741	3741.0000	28.6733	39.9647	1467728.0000	42.2481	CPU.AX	ASX	AUS	AU	True	1	2026-09-07	2026-09-07	84593565	0.0050	2425575778.5259	GS	apac	availability	0	0.2446	0.4252	-0.5748	0.1179	16584.2599	1.0000	AU	1	41800652.4922	107266.7760	107266.7760	0.0000	0.0000	0.0000	12650.3254	0.1179	26235.2634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@KISSE2	-54299.3376	-0.0052	0.0030	-0.0000	0.0050	2.2315	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	25.8568	4035.8943	52000.0000	1.3432	4547.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	5887731	0.0050	152238044.3534	GS	apac	availability	0	0.1920	0.3796	-0.6204	-0.0932	1203.4281	0.5142	JP	100	41800652.4922	-54299.3376	54299.3376	0.0000	0.0000	0.0000	5060.7607	0.0932	-10425.2797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
333	@LEGEN26	57701.6140	0.0055	0.0037	1.7785	0.0000	-0.0000	0.0055	0.0051	-0.0004	1.0000	1.0000	-1900.0000	23900	22000.0000	2.4143	19.0753	27293208.0000	66.3996	3396.HK	HKG	HKG	HK	True	1	2026-09-07	2026-09-07	111825736	0.0050	269980144.7181	GS	apac	availability	0	2.0015	1.7933	0.7933	0.0428	1719.5535	0.9870	XH	100	41800652.4922	53114.4564	53114.4564	-4587.1576	4587.1576	-1.0000	2271.6819	0.0428	106310.6444	-9181.3738	-196.1907	0.0000	0.0000	NaN	NaN
334	@MERCA52	-34123.3319	-0.0032	0.0030	-0.0000	0.0050	1.4023	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	28.4361	4419.4297	1621100.0000	45.8532	4385.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	26754952	0.0050	760806756.9266	GS	apac	availability	0	0.5926	0.7330	-0.2670	-0.0406	4418.4643	1.0000	JP	100	41800652.4922	-34123.3319	34123.3319	0.0000	0.0000	0.0000	1384.6332	0.0406	-20222.1044	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
335	@NIHON41	82787.9292	0.0079	0.0030	2.0413	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	7400	7400.0000	11.1876	1750.2815	177900.0000	1.9929	4095.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	14068220	0.0050	157389027.2329	GS	apac	availability	0	0.4162	0.6301	-0.3699	0.0439	1483.5208	0.2993	JP	100	41800652.4922	82787.9292	82787.9292	0.0000	0.0000	0.0000	3635.7920	0.0439	34453.5334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@ASKUL1	-52020.8647	-0.0050	0.0030	-0.0000	0.0125	5.3446	-0.0050	-0.0046	0.0003	1.0000	0.1161	400.0000	-6400	-6000.0000	8.1283	1274.2654	322300.0000	2.6285	2678.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	1434845	0.0125	11662793.3694	GS	apac	availability	0	0.2813	0.5214	-0.4786	-0.1371	306.4675	0.8913	JP	100	41800652.4922	-48769.5606	48769.5606	3251.3040	3251.3040	1.0000	6688.7386	0.1371	-13719.0597	914.6040	-445.9159	0.0000	0.0000	NaN	NaN
337	@CHINA377	57259.4629	0.0055	0.0037	1.7648	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0.0000	46000	46000.0000	1.2448	9.7687	320533380.0000	399.3463	0939.HK	HKG	HKG	HK	True	1	2026-09-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1543	0.3131	-0.6869	0.1097	299264.4667	1.0000	XH	1000	41800652.4922	57259.4629	57259.4629	0.0000	0.0000	0.0000	6282.3671	0.1097	8837.8480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@ITOCH7	290584.6587	0.0277	0.0030	7.1651	0.0000	-0.0000	0.0277	0.0251	-0.0026	1.0000	1.0000	-1900.0000	20600	18700.0000	14.1061	2217.1639	18736399.0000	265.8752	8001.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	1048615491	0.0050	14791824008.2179	GS	apac	availability	0	0.5192	0.6022	-0.3978	0.0166	111782.6640	1.0000	JP	100	41800652.4922	263783.1611	263783.1611	-26801.4976	26801.4976	-1.0000	4388.5238	0.0166	136965.7664	-13916.3078	-445.8928	0.0000	0.0000	NaN	NaN
339	@KINET61	-43873.0725	-0.0042	0.0037	-0.0000	0.0150	5.4090	-0.0042	-0.0042	0.0000	1.0000	0.3581	0.0000	-172000	-172000.0000	0.2551	1.9897	11886000.0000	3.0162	1277.HK	HKG	HKG	HK	True	-1	2026-09-07	2026-09-07	145638914	0.0150	37148992.0487	GS	apac	availability	0	0.4738	0.5610	-0.4390	0.0350	2193.5281	0.9469	XH	2000	41800652.4922	-43873.0725	43873.0725	0.0000	0.0000	0.0000	-1536.4548	0.0350	-20788.0759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@SQUAR6	-42542.1613	-0.0041	0.0030	-0.0000	0.0050	1.7483	-0.0041	-0.0026	0.0014	1.0000	1.0000	800.0000	-2300	-1500.0000	18.4966	2908.4917	989200.0000	18.4139	9684.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	39854316	0.0050	737169018.1446	GS	apac	availability	0	0.2037	0.4594	-0.5406	-0.0019	6391.2957	1.0000	JP	100	41800652.4922	-27744.8878	27744.8878	14797.2735	14797.2735	1.0000	51.4683	0.0019	-5652.0687	3014.4366	-27.4498	0.0000	0.0000	NaN	NaN
341	@BGFRE2	155992.9939	0.0149	0.0047	6.0901	0.0000	-0.0000	0.0149	0.0150	0.0001	1.0000	0.2751	13.0000	1421	1434.0000	109.7769	145918.6300	49243.0000	5.3442	282330.KS	KRX	KOR	KR	True	1	2026-09-07	2026-09-07	262999	0.0225	28871218.4419	GS	apac	availability	0	0.2379	0.4203	-0.5797	0.3704	1328.1620	0.9950	KR	1	41800652.4922	157420.0938	157420.0938	1427.0999	1427.0999	1.0000	58308.5393	0.3704	37451.4655	339.5182	528.5990	0.0000	0.0000	NaN	NaN
342	@CHOWT1	5546.3726	0.0005	0.0037	0.1709	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	1.5407	12.1305	16423555.0000	25.4089	1929.HK	HKG	HKG	HK	True	1	2026-09-07	2026-09-07	99316370	0.0100	153012664.9954	GS	apac	availability	0	0.9963	0.9599	-0.0401	0.1445	3192.1370	1.0000	HK	200	41800652.4922	5546.3726	5546.3726	0.0000	0.0000	0.0000	801.5708	0.1445	5525.8548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@SEGAS1	-129683.5099	-0.0124	0.0030	-0.0000	0.0050	5.3295	-0.0124	-0.0122	0.0002	1.0000	1.0000	100.0000	-6400	-6300.0000	20.2630	3161.6128	610400.0000	12.3514	6460.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	24224922	0.0050	490870767.3974	GS	apac	availability	0	0.0019	0.2940	-0.7060	-0.0990	3202.0394	1.0000	JP	100	41800652.4922	-127657.2050	127657.2050	2026.3048	2026.3048	1.0000	12640.3184	0.0990	-240.1511	3.8119	-200.6400	0.0000	0.0000	NaN	NaN
344	@FUJIE6	58734.6795	0.0056	0.0030	1.4483	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	700	700.0000	83.9067	13076.3010	890000.0000	74.4850	6504.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	29761933	0.0050	2497225137.6364	GS	apac	availability	0	1.6700	1.5261	0.5261	0.0966	12527.0156	1.0000	JP	100	41800652.4922	58734.6795	58734.6795	0.0000	0.0000	0.0000	5672.1470	0.0966	98084.3070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@GREAT48	25666.9601	0.0024	0.0047	1.0021	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.2482	0.0000	7000	7000.0000	3.6667	115.1274	2382848.0000	8.6715	2441.TW	TPE	TWN	TW	True	1	2026-09-07	2026-09-07	7104498	0.0250	26050123.7799	GS	apac	availability	0	1.4411	1.5038	0.5038	0.1919	1188.9012	1.0000	TW	1000	41800652.4922	25666.9601	25666.9601	0.0000	0.0000	0.0000	4926.6309	0.1919	36989.1767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@TADAN1	-91330.9226	-0.0087	0.0030	-0.0000	0.0050	3.7533	-0.0087	-0.0090	-0.0003	1.0000	1.0000	-400.0000	-10000	-10400.0000	9.1331	1422.2459	226200.0000	2.0590	6395.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	16521022	0.0050	150888018.1382	GS	apac	availability	400	0.9320	1.0224	0.0224	-0.0906	1182.7387	0.8478	JP	100	41800652.4922	-94984.1595	94984.1595	-3653.2369	3653.2369	-1.0000	8604.3690	0.0906	-88522.1631	-3404.6986	330.9373	-400.0000	-3653.2369	NaN	NaN
347	@TAIKI1	24672.7895	0.0023	0.0030	0.6084	0.0000	-0.0000	0.0024	0.0012	-0.0012	1.0000	1.0000	-500.0000	1000	500.0000	24.6728	3860.9231	210700.0000	5.2065	1979.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	8239042	0.0050	203280149.1888	GS	apac	availability	0	0.4971	0.6134	-0.3866	0.0480	1487.5426	0.8572	JP	100	41800652.4922	12336.3948	12336.3948	-12336.3948	12336.3948	-1.0000	591.6248	0.0480	6132.8725	-6132.8725	-591.6248	0.0000	0.0000	NaN	NaN
348	@ASAHI23	49516.4645	0.0047	0.0030	1.2210	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	29.1273	4547.3399	343300.0000	9.9914	4401.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	11821346	0.0050	344324270.5111	GS	apac	availability	0	1.2063	1.1779	0.1779	0.0854	2881.9818	1.0000	JP	100	41800652.4922	49516.4645	49516.4645	0.0000	0.0000	0.0000	4228.8128	0.0854	59731.4263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@HOKKO2	-18989.4077	-0.0018	0.0030	-0.0000	0.0050	0.7804	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	8.2563	1282.8138	404800.0000	3.3235	7381.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	24398633	0.0050	201441560.1779	GS	apac	availability	0	0.9829	0.8649	-0.1351	-0.0253	1891.3931	0.8903	JP	100	41800652.4922	-18989.4077	18989.4077	0.0000	0.0000	0.0000	480.6936	0.0253	-18663.7761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
350	@PIGEO1	78952.9265	0.0075	0.0030	1.9468	0.0000	-0.0000	0.0075	0.0074	-0.0001	1.0000	1.0000	-100.0000	6000	5900.0000	13.1588	2054.7466	918300.0000	12.0764	7956.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	15885379	0.0050	209032860.0851	GS	apac	availability	0	0.2556	0.3960	-0.6040	0.0340	1600.8165	1.0000	JP	100	41800652.4922	77637.0444	77637.0444	-1315.8821	1315.8821	-1.0000	2639.0288	0.0340	19846.3564	-336.3789	-44.7293	0.0000	0.0000	NaN	NaN
351	@SHOCH1	-13888.4444	-0.0013	0.0030	-0.0000	0.0200	2.2830	-0.0013	-0.0013	0.0000	1.0000	0.1202	0.0000	-200	-200.0000	69.4422	10853.7110	65200.0000	4.5292	9601.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	179624	0.0200	12473489.7117	GS	apac	availability	0	-0.3097	0.0820	-0.9180	-0.1347	967.8760	0.8833	JP	100	41800652.4922	-13888.4444	13888.4444	0.0000	0.0000	0.0000	1870.9346	0.1347	4301.6518	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
352	@GREEN308	13299.6637	0.0013	0.0037	0.4099	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.9953	0.0000	24000	24000.0000	0.5542	4.3553	3243840.0000	1.8018	2869.HK	HKG	HKG	HK	True	1	2026-09-07	2026-09-07	188516822	0.0050	104467097.3376	GS	apac	availability	0	0.4792	0.6198	-0.3802	0.0543	1001.6644	0.4247	XH	2000	41800652.4922	13299.6637	13299.6637	0.0000	0.0000	0.0000	722.6178	0.0543	6373.1117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@INDOF19	63488.6589	0.0060	0.0100	5.2182	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0.0000	153900	153900.0000	0.4125	7306.2383	6086500.0000	2.5217	ICBP.JK	JAK	IDN	ID	True	1	2026-09-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3982	0.4741	-0.5259	0.1837	914.0728	0.6927	ID	100	41800652.4922	63488.6589	63488.6589	0.0000	0.0000	0.0000	11660.4241	0.1837	25281.4296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@MINER60	-22036.5884	-0.0021	0.0035	-0.0000	0.0050	0.9056	-0.0021	-0.0021	0.0000	1.0000	1.0000	2.0000	-490	-488.0000	44.9726	61.9541	1200932.0000	53.5888	MIN.AX	ASX	AUS	AU	True	-1	2026-09-07	2026-09-07	13015682	0.0050	585349441.5097	GS	apac	availability	0	2.2027	1.8690	0.8690	0.0334	8928.7423	1.0000	AU	1	41800652.4922	-21946.6431	21946.6431	89.9453	89.9453	1.0000	-732.2304	0.0334	-48341.1026	198.1193	3.0009	0.0000	0.0000	NaN	NaN
355	@TOKYU17	-2085.1867	-0.0002	0.0030	-0.0000	0.0050	0.0857	-0.0002	0.0000	0.0002	1.0000	1.0000	200.0000	-200	0.0000	10.4259	1632.7947	2099400.0000	21.9392	9005.T	TYO	JPN	JP	True	0	2026-09-07	2026-09-07	63775075	0.0050	664914699.1904	GS	apac	availability	0	-0.2338	0.0229	-0.9771	-0.0966	6514.8519	1.0000	JP	100	41800652.4922	0.0000	0.0000	2085.1867	2085.1867	1.0000	-0.0000	0.0966	-0.0000	-487.5943	-201.5101	0.0000	0.0000	NaN	NaN
356	@UCHID3	-4414.2213	-0.0004	0.0030	-0.0000	0.0050	0.1814	-0.0004	-0.0004	0.0000	1.0000	0.8855	0.0000	-300	-300.0000	14.7141	2301.6922	225400.0000	3.3204	8057.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	6313718	0.0050	92900493.9806	GS	apac	availability	0	0.2995	0.5357	-0.4643	-0.0394	766.5568	0.5666	JP	100	41800652.4922	-4414.2213	4414.2213	0.0000	0.0000	0.0000	173.7986	0.0394	-1322.2783	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
357	@KAGAE2	-65992.5118	-0.0063	0.0030	-0.0000	0.0050	2.7120	-0.0063	-0.0054	0.0009	1.0000	1.0000	300.0000	-2100	-1800.0000	31.4250	4879.5547	109300.0000	3.4135	8154.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	8187868	0.0050	257303797.7535	GS	apac	availability	0	0.8702	1.0274	0.0274	0.0219	1434.9772	0.8780	JP	100	41800652.4922	-56565.0101	56565.0101	9427.5017	9427.5017	1.0000	-1237.3852	0.0219	-49222.0188	8203.6698	206.2309	0.0000	0.0000	NaN	NaN
358	@MAINF1	-10324.2480	-0.0010	0.0040	-0.0000	0.0050	0.4243	-0.0010	-0.0009	0.0000	1.0000	1.0000	11.0000	-258	-247.0000	40.0165	67.4762	43214.0000	1.7147	MFT.NZ	NZE	NZL	NZ	True	-1	2026-09-07	2026-09-07	3166762	0.0050	126722621.5605	GS	apac	availability	0	0.1779	0.2611	-0.7389	0.0142	4029.5999	0.4478	NZ	1	41800652.4922	-9884.0669	9884.0669	440.1811	440.1811	1.0000	-140.8417	0.0142	-1758.3868	78.3087	6.2723	0.0000	0.0000	NaN	NaN
359	@NITOR1	-87470.3191	-0.0083	0.0030	-0.0000	0.0050	3.5947	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	20.8263	3299.3277	8191500.0000	172.9748	9843.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	88452010	0.0050	1842125127.4601	GS	apac	availability	0	-0.0204	0.1882	-0.8118	-0.1027	9772.0660	1.0000	JP	100	41800652.4922	-87470.3191	87470.3191	0.0000	0.0000	0.0000	8979.7876	0.1027	1783.1668	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
360	@POUCH1	-7775.9532	-0.0007	0.0047	-0.0000	0.0175	1.1185	-0.0007	-0.0007	0.0000	1.0000	0.1510	0.0000	-10000	-10000.0000	0.7776	24.6200	5728738.0000	4.4583	9904.TW	TPE	TWN	TW	True	-1	2026-09-07	2026-09-07	20276517	0.0175	15766924.6618	GS	apac	availability	0	0.4707	0.6374	-0.3626	0.0894	1878.9533	1.0000	TW	1000	41800652.4922	-7775.9532	7775.9532	0.0000	0.0000	0.0000	-694.7837	0.0894	-3660.1845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@YANZH2	-183195.5991	-0.0174	0.0037	-0.0000	0.0100	15.0572	-0.0175	-0.0175	0.0000	1.0000	1.0000	0.0000	-108000	-108000.0000	1.6963	13.2558	36819227.0000	62.2473	1171.HK	HKG	HKG	HK	True	-1	2026-09-07	2026-09-07	219521131	0.0100	372363936.0922	GS	apac	availability	0	0.3701	0.4792	-0.5208	0.0112	5392.2098	1.0000	XH	2000	41800652.4922	-183195.5991	183195.5991	0.0000	0.0000	0.0000	-2052.3961	0.0112	-67793.9716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@AMADA1	3210.9828	0.0003	0.0030	0.0792	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-200.0000	200	0.0000	16.0549	2495.3902	2197900.0000	35.1027	6113.T	TYO	JPN	JP	True	0	2026-09-07	2026-09-07	61876923	0.0050	993428662.3284	GS	apac	availability	0	1.3560	1.3100	0.3100	0.0293	5096.6551	1.0000	JP	100	41800652.4922	0.0000	0.0000	-3210.9828	3210.9828	-1.0000	0.0000	0.0293	0.0000	-4354.1045	-94.1100	0.0000	0.0000	NaN	NaN
363	@CHINA484	-44676.5659	-0.0043	0.0037	-0.0000	0.0050	1.8360	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-31000	-31000.0000	1.4412	11.2380	19255899.0000	27.5989	1898.HK	HKG	HKG	HK	True	-1	2026-09-07	2026-09-07	255553715	0.0050	368298786.4203	GS	apac	availability	0	0.1699	0.3386	-0.6614	0.0441	5918.4378	1.0000	XH	1000	41800652.4922	-44676.5659	44676.5659	0.0000	0.0000	0.0000	-1970.4110	0.0441	-7591.9199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@HOYAC2	92700.5664	0.0088	0.0030	2.2858	0.0000	-0.0000	0.0088	0.0059	-0.0029	1.0000	1.0000	-200.0000	600	400.0000	154.5009	24306.2660	985000.0000	153.2316	7741.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	85869276	0.0050	13266884205.1906	GS	apac	availability	0	0.8873	0.8756	-0.1244	0.0748	51732.7902	1.0000	JP	100	41800652.4922	61800.3776	61800.3776	-30900.1888	30900.1888	-1.0000	4623.4054	0.0748	54834.4835	-27417.2418	-2311.7027	0.0000	0.0000	NaN	NaN
365	@UNILE31	9229.9972	0.0009	0.0100	0.7586	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	96600	96600.0000	0.0955	1695.0750	12529102.0000	1.2043	UNVR.JK	JAK	IDN	ID	True	1	2026-09-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7422	0.7383	-0.2617	0.2489	546.7770	0.6807	ID	100	41800652.4922	9229.9972	9229.9972	0.0000	0.0000	0.0000	2297.5271	0.2489	6850.2541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@ALPSE2	-40464.6549	-0.0039	0.0030	-0.0000	0.0050	1.6629	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	14.4517	2261.9954	1392400.0000	20.1581	6770.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	39673482	0.0050	573347770.2070	GS	apac	availability	0	0.7502	0.9373	-0.0627	0.0007	2766.8495	1.0000	JP	100	41800652.4922	-40464.6549	40464.6549	0.0000	0.0000	0.0000	-27.3004	0.0007	-30355.2168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@LGELE11	21280.8050	0.0020	0.0047	0.8308	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	142	142.0000	149.8648	202296.2500	416253.0000	62.6282	066570.KS	KRX	KOR	KR	True	1	2026-09-07	2026-09-07	2079055	0.0075	311577211.9936	GS	apac	availability	0	1.6734	1.5835	0.5835	0.3002	15866.9405	1.0000	KR	1	41800652.4922	21280.8050	21280.8050	0.0000	0.0000	0.0000	6388.2265	0.3002	35611.0629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@SEEGE1	28067.2644	0.0027	0.0047	1.0958	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0961	0.0000	1183	1183.0000	23.7255	31808.3290	131985.0000	3.1224	096530.KQ	KDQ	KOR	KR	True	1	2026-09-07	2026-09-07	425118	0.0225	10086136.3510	GS	apac	availability	0	0.8906	1.0521	0.0521	0.2130	1239.0876	0.9612	KR	1	41800652.4922	28067.2644	28067.2644	0.0000	0.0000	0.0000	5979.7222	0.2130	24997.5563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@SOULP2	-53411.7963	-0.0051	0.0035	-0.0000	0.0050	2.1950	-0.0051	-0.0051	0.0000	1.0000	1.0000	10.0000	-1677	-1667.0000	31.8496	44.3138	441843.0000	14.1024	SOL.AX	ASX	AUS	AU	True	-1	2026-09-07	2026-09-07	40881880	0.0050	1302071942.6365	GS	apac	availability	0	0.1849	0.2978	-0.7022	-0.0678	12100.2938	1.0000	AU	1	41800652.4922	-53093.3002	53093.3002	318.4961	318.4961	1.0000	3597.4191	0.0678	-9818.1141	58.8969	-21.5802	0.0000	0.0000	NaN	NaN
370	@TELEC97	-9515.8284	-0.0009	0.0040	-0.0000	0.0050	0.3911	-0.0009	0.0000	0.0009	1.0000	1.0000	7423.0000	-7423	0.0000	1.2819	2.1811	1152536.0000	1.4782	SPK.NZ	NZE	NZL	NZ	True	0	2026-09-07	2026-09-07	132241851	0.0050	169525901.1050	GS	apac	availability	0	0.0720	0.1973	-0.8027	0.0250	2423.0036	0.7336	NZ	1	41800652.4922	0.0000	0.0000	9515.8284	9515.8284	1.0000	0.0000	0.0250	0.0000	684.7888	238.2193	0.0000	0.0000	NaN	NaN
371	@COFCO4	-39841.5997	-0.0038	0.0037	-0.0000	0.0350	11.4613	-0.0038	-0.0038	0.0000	1.0000	0.0371	0.0000	-267000	-267000.0000	0.1492	1.1458	58953000.0000	8.6150	1610.HK	HKG	HKG	HK	True	-1	2026-09-07	2026-09-07	23452775	0.0325	3499610.7598	GS	apac	availability	0	0.5523	0.6244	-0.3756	-0.2090	410.2340	0.8038	XH	1000	41800652.4922	-39841.5997	39841.5997	0.0000	0.0000	0.0000	8325.3728	0.2090	-22006.0925	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
372	@BENDI2	-79005.3100	-0.0075	0.0035	-0.0000	0.0050	3.2468	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-10319	-10319.0000	7.6563	10.6204	1224971.0000	9.3702	BEN.AX	ASX	AUS	AU	True	-1	2026-09-07	2026-09-07	51038616	0.0050	390766709.9121	GS	apac	availability	0	0.3566	0.3963	-0.6037	-0.0379	4439.0937	1.0000	AU	1	41800652.4922	-79005.3100	79005.3100	0.0000	0.0000	0.0000	2996.5899	0.0379	-28171.6360	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
373	@CHIBA2	-76315.4021	-0.0073	0.0030	-0.0000	0.0050	3.1362	-0.0073	-0.0073	0.0000	1.0000	0.9900	0.0000	-4300	-4300.0000	17.7478	2761.2063	104700.0000	1.8503	8337.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	5811926	0.0050	103148713.8660	GS	apac	availability	0	0.8864	0.7977	-0.2023	-0.0718	1104.3024	0.4077	JP	100	41800652.4922	-76315.4021	76315.4021	0.0000	0.0000	0.0000	5480.2371	0.0718	-67649.6672	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
374	@HITAC40	-26874.4600	-0.0026	0.0030	-0.0000	0.0050	1.1044	-0.0026	-0.0026	0.0000	1.0000	0.7499	0.0000	-1700	-1700.0000	15.8085	2470.0745	202900.0000	3.2076	6810.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	4961858	0.0050	78439561.3300	GS	apac	availability	0	0.8438	1.0082	0.0082	-0.0460	642.8371	0.6976	JP	100	41800652.4922	-26874.4600	26874.4600	0.0000	0.0000	0.0000	1236.0004	0.0460	-22675.7726	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
375	@NONGF1	235771.8176	0.0225	0.0037	7.2669	0.0000	-0.0000	0.0225	0.0225	0.0000	1.0000	1.0000	0.0000	43600	43600.0000	5.4076	42.3167	5843406.0000	31.5368	9633.HK	HKG	HKG	HK	True	1	2026-09-07	2026-09-07	192865358	0.0050	1042940734.2523	GS	apac	availability	0	0.5403	0.5926	-0.4074	0.1315	20146.8754	1.0000	XH	200	41800652.4922	235771.8176	235771.8176	0.0000	0.0000	0.0000	30997.1786	0.1315	127390.3268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@ORIGI6	-24900.6774	-0.0024	0.0035	-0.0000	0.0050	1.0233	-0.0024	-0.0018	0.0006	1.0000	1.0000	742.0000	-3046	-2304.0000	8.1749	11.3561	4057856.0000	33.1904	ORG.AX	ASX	AUS	AU	True	-1	2026-09-07	2026-09-07	206261130	0.0050	1686159509.6119	GS	apac	availability	0	0.1372	0.2597	-0.7403	0.0267	14083.2515	1.0000	AU	1	41800652.4922	-18834.9182	18834.9182	6065.7592	6065.7592	1.0000	-503.0391	0.0267	-2584.7868	832.4270	162.0030	0.0000	0.0000	NaN	NaN
377	@RAMSA1	-21279.0583	-0.0020	0.0035	-0.0000	0.0050	0.8745	-0.0020	-0.0012	0.0008	1.0000	1.0000	227.0000	-565	-338.0000	37.6621	51.9997	832228.0000	31.1694	RHC.AX	ASX	AUS	AU	True	-1	2026-09-07	2026-09-07	30372329	0.0050	1143884173.7162	GS	apac	availability	0	0.2463	0.3708	-0.6292	-0.0211	7302.5601	1.0000	AU	1	41800652.4922	-12729.7729	12729.7729	8549.2854	8549.2854	1.0000	268.0318	0.0211	-3135.4405	2105.7544	-180.0095	0.0000	0.0000	NaN	NaN
378	@IWATE1	-13000.0960	-0.0012	0.0030	-0.0000	0.0050	0.5343	-0.0012	-0.0012	0.0000	1.0000	0.8531	0.0000	-800	-800.0000	16.2501	2509.4644	250200.0000	4.0185	8345.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	5502224	0.0050	89411800.2880	GS	apac	availability	0	0.9173	0.8193	-0.1807	-0.0225	1202.3650	0.7861	JP	100	41800652.4922	-13000.0960	13000.0960	0.0000	0.0000	0.0000	292.3041	0.0225	-11925.1978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
379	@MIYAZ1	-32237.1916	-0.0031	0.0030	-0.0000	0.0050	1.3248	-0.0031	-0.0034	-0.0003	1.0000	1.0000	-200.0000	-1900	-2100.0000	16.9669	2625.0638	305900.0000	5.1394	8393.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	6679511	0.0050	113330882.0186	GS	apac	availability	200	0.7884	0.7292	-0.2708	-0.0909	1453.5071	0.9267	JP	100	41800652.4922	-35630.5802	35630.5802	-3393.3886	3393.3886	-1.0000	3237.7978	0.0909	-28092.9123	-2675.5155	308.3617	-200.0000	-3393.3886	NaN	NaN
380	@POLYP44	73359.8457	0.0070	0.0037	2.2611	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	3.6680	28.6515	669200.0000	2.4454	6049.HK	HKG	HKG	HK	True	1	2026-09-07	2026-09-07	34217477	0.0050	125509441.6105	GS	apac	availability	0	0.4477	0.5973	-0.4027	0.1028	560.0292	0.7974	XH	200	41800652.4922	73359.8457	73359.8457	0.0000	0.0000	0.0000	7540.3220	0.1028	32843.3214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@BIGHI3	-4248.2773	-0.0004	0.0047	-0.0000	0.0500	1.7459	-0.0004	-0.0004	0.0000	1.0000	0.2761	0.0000	-32	-32.0000	132.7587	177516.3200	144345.0000	19.0574	352820.KS	KRX	KOR	KR	True	-1	2026-09-07	2026-09-07	217990	0.0500	28940061.5078	GS	apac	availability	0	1.0771	1.1204	0.1204	0.0349	5036.0693	1.0000	KR	1	41800652.4922	-4248.2773	4248.2773	0.0000	0.0000	0.0000	-148.1886	0.0349	-4575.9978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@DAEWO6	-51903.9526	-0.0049	0.0047	-0.0000	0.0175	7.4656	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-804	-804.0000	64.5572	86420.6880	386896.0000	24.8678	042660.KS	KRX	KOR	KR	True	-1	2026-09-07	2026-09-07	3179619	0.0175	205267156.6961	GS	apac	availability	0	1.8428	1.7246	0.7246	0.0295	12264.3252	1.0000	KR	1	41800652.4922	-51903.9526	51903.9526	0.0000	0.0000	0.0000	-1532.4810	0.0295	-95650.2944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@DONGB1	10043.0257	0.0010	0.0047	0.3921	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	69	69.0000	145.5511	196724.0000	219058.0000	32.0510	005830.KS	KRX	KOR	KR	True	1	2026-09-07	2026-09-07	1113759	0.0050	162108844.4790	GS	apac	availability	0	0.5951	0.7049	-0.2951	0.2228	9056.9653	1.0000	KR	1	41800652.4922	10043.0257	10043.0257	0.0000	0.0000	0.0000	2238.0624	0.2228	5976.3714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@DONGB3	-37175.1410	-0.0035	0.0047	-0.0000	0.0550	16.8052	-0.0035	-0.0035	0.0000	1.0000	0.0417	0.0000	-2087	-2087.0000	17.8127	24331.8480	165655.0000	2.9978	007390.KQ	KDQ	KOR	KR	True	-1	2026-09-07	2026-09-07	224851	0.0550	4005207.3006	GS	apac	availability	0	0.2619	0.5057	-0.4943	-0.1488	964.1213	0.9999	KR	1	41800652.4922	-37175.1410	37175.1410	0.0000	0.0000	0.0000	5530.7049	0.1488	-9736.3465	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
385	@ECOPR3	-25126.7157	-0.0024	0.0047	-0.0000	0.0400	8.2608	-0.0024	-0.0024	0.0000	1.0000	0.3956	0.0000	-410	-410.0000	61.2847	82276.4380	370938.0000	22.6987	086520.KQ	KDQ	KOR	KR	True	-1	2026-09-07	2026-09-07	673489	0.0400	41274552.8041	GS	apac	availability	0	1.8644	1.7099	0.7099	0.0219	8320.9970	1.0000	KR	1	41800652.4922	-25126.7157	25126.7157	0.0000	0.0000	0.0000	-549.9252	0.0219	-46846.0409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@FADUI1	-2002.1643	-0.0002	0.0047	-0.0000	0.0375	0.6171	-0.0002	-0.0002	-0.0000	1.0000	0.1975	-3.0000	-40	-43.0000	50.0541	65708.2500	468380.0000	22.8898	440110.KQ	KDQ	KOR	KR	True	-1	2026-09-07	2026-09-07	413833	0.0375	20714041.4787	GS	apac	availability	3	1.8578	1.8125	0.8125	-0.1167	2357.7670	1.0000	KR	1	41800652.4922	-2152.3266	2152.3266	-150.1623	150.1623	-1.0000	251.1782	0.1167	-3998.6568	-278.9761	17.5241	-3.0000	-150.1623	NaN	NaN
387	@JEONB1	-7470.1851	-0.0007	0.0047	-0.0000	0.0150	0.9210	-0.0007	-0.0007	0.0000	1.0000	0.3490	0.0000	-324	-324.0000	23.0561	31061.6490	842330.0000	19.4595	175330.KS	KRX	KOR	KR	True	-1	2026-09-07	2026-09-07	1585699	0.0125	36560077.2008	GS	apac	availability	0	0.7497	0.7738	-0.2262	0.0615	3268.3578	1.0000	KR	1	41800652.4922	-7470.1851	7470.1851	0.0000	0.0000	0.0000	-459.5079	0.0615	-5600.0915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@KAOCO2	38026.8169	0.0036	0.0030	0.9376	0.0000	-0.0000	0.0036	0.0032	-0.0004	1.0000	1.0000	-200.0000	1700	1500.0000	22.3687	3500.3086	2381100.0000	53.3430	4452.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	186767958	0.0050	4177759372.8439	GS	apac	availability	0	0.2856	0.4023	-0.5977	0.0450	20292.8990	1.0000	JP	100	41800652.4922	33553.0737	33553.0737	-4473.7432	4473.7432	-1.0000	1509.6764	0.0450	9584.1432	-1277.8858	-201.2902	0.0000	0.0000	NaN	NaN
389	@LGENE1	-15997.9770	-0.0015	0.0047	-0.0000	0.0375	4.9309	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-60	-60.0000	266.6330	362792.2500	288467.0000	77.8357	373220.KS	KRX	KOR	KR	True	-1	2026-09-07	2026-09-07	553785	0.0375	147657328.3155	GS	apac	availability	0	1.3068	1.3487	0.3487	0.0344	13102.3432	1.0000	KR	1	41800652.4922	-15997.9770	15997.9770	0.0000	0.0000	0.0000	-550.4274	0.0344	-20905.4777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@LOTTE9	-2516.1672	-0.0002	0.0047	-0.0000	0.0350	0.7238	-0.0002	-0.0002	0.0000	1.0000	0.0607	0.0000	-270	-270.0000	9.3191	12651.8830	118947.0000	1.1193	032350.KS	KRX	KOR	KR	True	-1	2026-09-07	2026-09-07	680670	0.0325	6343257.4588	GS	apac	availability	0	0.8907	0.8929	-0.1071	0.0742	668.6753	1.0000	KR	1	41800652.4922	-2516.1672	2516.1672	0.0000	0.0000	0.0000	-186.7727	0.0742	-2241.0614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@POSCO3	-139009.7022	-0.0132	0.0047	-0.0000	0.0550	62.8400	-0.0132	-0.0132	0.0000	1.0000	0.1811	0.0000	-1018	-1018.0000	136.5518	185369.6300	248865.0000	34.3105	003670.KS	KRX	KOR	KR	True	-1	2026-09-07	2026-09-07	129014	0.0550	17617090.0937	GS	apac	availability	0	1.9098	1.7440	0.7440	-0.0995	5101.2208	1.0000	KR	1	41800652.4922	-139009.7022	139009.7022	0.0000	0.0000	0.0000	13828.5103	0.0995	-265485.0640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
392	@RAINB29	-8875.8651	-0.0008	0.0047	-0.0000	0.0600	4.3771	-0.0008	-0.0008	0.0000	1.0000	0.0226	0.0000	-26	-26.0000	341.3794	462816.1300	125719.0000	43.2747	277810.KQ	KDQ	KOR	KR	True	-1	2026-09-07	2026-09-07	6695	0.0625	2285535.2554	GS	apac	availability	0	1.9291	1.8393	0.8393	-0.0484	4304.7635	1.0000	KR	1	41800652.4922	-8875.8651	8875.8651	0.0000	0.0000	0.0000	429.2428	0.0484	-17122.6468	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
393	@SAMSU45	-92111.4578	-0.0088	0.0047	-0.0000	0.0050	3.7854	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-226	-226.0000	407.5728	548516.6300	259044.0000	105.6788	006400.KS	KRX	KOR	KR	True	-1	2026-09-07	2026-09-07	2927205	0.0050	1193049202.5183	GS	apac	availability	0	1.7969	1.6909	0.6909	0.0159	26604.0222	1.0000	KR	1	41800652.4922	-92111.4578	92111.4578	0.0000	0.0000	0.0000	-1462.4812	0.0159	-165515.4179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@SAMSU53	-93905.3732	-0.0089	0.0047	-0.0000	0.0050	3.8591	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	15.9162	21090.9850	3410970.0000	53.5056	010140.KS	KRX	KOR	KR	True	-1	2026-09-07	2026-09-07	28171004	0.0050	448374346.4146	GS	apac	availability	0	1.4269	1.4332	0.4332	0.0438	11905.2914	1.0000	KR	1	41800652.4922	-93905.3732	93905.3732	0.0000	0.0000	0.0000	-4116.2507	0.0438	-133989.4560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@SIMMT2	-12363.9596	-0.0012	0.0047	-0.0000	0.0625	6.3513	-0.0012	-0.0011	0.0000	1.0000	0.1019	5.0000	-141	-136.0000	87.6877	115897.2500	752610.0000	64.8736	222800.KQ	KDQ	KOR	KR	True	-1	2026-09-07	2026-09-07	120623	0.0600	10577148.1802	GS	apac	availability	0	2.3818	2.1797	1.1797	0.0641	2231.0136	1.0000	KR	1	41800652.4922	-11925.5213	11925.5213	438.4383	438.4383	1.0000	-764.6300	0.0641	-28404.3558	1044.2778	28.1114	0.0000	0.0000	NaN	NaN
396	@SKBIO2	-152102.3097	-0.0145	0.0047	-0.0000	0.0675	84.3855	-0.0145	-0.0146	-0.0001	1.0000	0.0657	-23.0000	-5396	-5419.0000	28.1880	37884.7900	46060.0000	1.2978	302440.KS	KRX	KOR	KR	True	-1	2026-09-07	2026-09-07	190807	0.0650	5378462.8257	GS	apac	availability	23	0.9801	1.0092	0.0092	-0.1610	751.9206	0.9721	KR	1	41800652.4922	-152750.6331	152750.6331	-648.3234	648.3234	-1.0000	24593.7864	0.1610	-149706.6985	-635.4040	104.3840	-23.0000	-648.3234	NaN	NaN
397	@SKSQU1	-20130.2299	-0.0019	0.0047	-0.0000	0.0050	0.8273	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-26	-26.0000	774.2396	1021452.1000	454582.0000	345.3464	402340.KS	KRX	KOR	KR	True	-1	2026-09-07	2026-09-07	2688365	0.0050	2081438676.2808	GS	apac	availability	0	2.6623	2.2517	1.2517	0.1740	69455.7333	1.0000	KR	1	41800652.4922	-20130.2299	20130.2299	0.0000	0.0000	0.0000	-3503.1295	0.1740	-53593.2567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@ZENSH1	-38257.2242	-0.0036	0.0030	-0.0000	0.0050	1.5722	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	76.5144	11917.7500	451400.0000	34.4310	7550.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	16790542	0.0050	1284719060.5139	GS	apac	availability	0	0.1829	0.3093	-0.6907	-0.0847	7625.0167	1.0000	JP	100	41800652.4922	-38257.2242	38257.2242	0.0000	0.0000	0.0000	3240.7732	0.0847	-6998.3861	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
399	@ABLBI4	-16355.8676	-0.0016	0.0047	-0.0000	0.0200	2.6886	-0.0016	-0.0016	0.0000	1.0000	0.3594	0.0000	-308	-308.0000	53.1035	70401.8750	169255.0000	8.8624	298380.KQ	KDQ	KOR	KR	True	-1	2026-09-07	2026-09-07	707323	0.0200	37561303.0430	GS	apac	availability	0	1.4655	1.4465	0.4465	-0.1732	2973.1284	1.0000	KR	1	41800652.4922	-16355.8676	16355.8676	0.0000	0.0000	0.0000	2832.4284	0.1732	-23969.4647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
400	@INFRA14	-114695.8387	-0.0109	0.0040	-0.0000	0.0050	4.7135	-0.0109	-0.0109	0.0000	1.0000	1.0000	0.0000	-13161	-13161.0000	8.7148	14.8039	427747.0000	3.7237	IFT.NZ	NZE	NZL	NZ	True	-1	2026-09-07	2026-09-07	58307768	0.0050	508142113.4020	GS	apac	availability	0	0.5388	0.5889	-0.4111	-0.0194	8733.1603	0.9999	NZ	1	41800652.4922	-114695.8387	114695.8387	0.0000	0.0000	0.0000	2225.2051	0.0194	-61803.5208	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
401	@MITSU69	128215.3029	0.0122	0.0030	3.1615	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	0.7009	0.0000	4600	4600.0000	27.8729	4370.8321	102400.0000	2.8646	5192.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	2639421	0.0050	73568296.2975	GS	apac	availability	0	0.4717	0.6999	-0.3001	0.0535	866.9639	0.3190	JP	100	41800652.4922	128215.3029	128215.3029	0.0000	0.0000	0.0000	6855.2216	0.0535	60477.3369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@TAIWA88	152330.4051	0.0145	0.0047	5.9471	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.2352	0.0000	45250	45250.0000	3.3664	106.2239	277915.0000	0.9332	9917.TW	TPE	TWN	TW	True	1	2026-09-07	2026-09-07	7334147	0.0075	24689802.9498	GS	apac	availability	0	0.1500	0.5673	-0.4327	0.2044	1148.2997	0.3755	TW	1000	41800652.4922	152330.4051	152330.4051	0.0000	0.0000	0.0000	31139.0760	0.2044	22850.5084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@OSCOT1	-7376.9193	-0.0007	0.0047	-0.0000	0.0275	1.6674	-0.0007	-0.0007	0.0000	1.0000	0.1014	0.0000	-271	-271.0000	27.2211	36386.9460	152390.0000	4.1241	039200.KQ	KDQ	KOR	KR	True	-1	2026-09-07	2026-09-07	388186	0.0300	10566851.6859	GS	apac	availability	0	0.8177	0.8956	-0.1044	0.0462	874.8010	1.0000	KR	1	41800652.4922	-7376.9193	7376.9193	0.0000	0.0000	0.0000	-340.7175	0.0462	-6032.0939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@SCORP2	150265.8520	0.0143	0.0047	5.8665	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.0844	0.0000	2551	2551.0000	58.9047	79455.5000	37256.0000	2.2016	012750.KS	KRX	KOR	KR	True	1	2026-09-07	2026-09-07	150396	0.0150	8859029.0396	GS	apac	availability	0	0.3474	0.7229	-0.2771	0.2501	1410.1474	0.8220	KR	1	41800652.4922	150265.8520	150265.8520	0.0000	0.0000	0.0000	37587.8115	0.2501	52197.8849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@KASUM2	-95747.0639	-0.0091	0.0030	-0.0000	0.0550	43.2829	-0.0091	-0.0087	0.0005	1.0000	0.9295	100.0000	-2000	-1900.0000	47.8735	7362.7696	257700.0000	12.1437	3498.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	2017945	0.0550	96606154.4369	GS	apac	availability	0	0.9217	0.8838	-0.1162	-0.1409	1178.3078	1.0000	JP	100	41800652.4922	-90959.7107	90959.7107	4787.3532	4787.3532	1.0000	12819.5458	0.1409	-83833.5713	4412.2932	-674.7129	0.0000	0.0000	NaN	NaN
406	@THBAN1	-43717.2390	-0.0042	0.0030	-0.0000	0.0050	1.7966	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	25.7160	4007.4742	728100.0000	18.6748	8341.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	30711934	0.0050	789788798.4383	GS	apac	availability	0	0.8923	0.7925	-0.2075	-0.0214	5913.8428	1.0000	JP	100	41800652.4922	-43717.2390	43717.2390	0.0000	0.0000	0.0000	936.8460	0.0214	-39008.5854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
407	@WUXIB5	87812.4523	0.0084	0.0037	2.7065	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	6.2723	49.6404	41649305.0000	263.6833	2269.HK	HKG	HKG	HK	True	1	2026-09-07	2026-09-07	725845539	0.0050	4552734052.8111	GS	apac	availability	0	1.9370	1.7145	0.7145	0.0283	23964.6166	1.0000	XH	500	41800652.4922	87812.4523	87812.4523	0.0000	0.0000	0.0000	2487.7929	0.0283	170096.4122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@ORION55	184676.4519	0.0176	0.0047	7.2100	0.0000	-0.0000	0.0176	0.0176	0.0000	1.0000	0.2188	0.0000	1966	1966.0000	93.9351	126182.6300	84688.0000	7.9478	271560.KS	KRX	KOR	KR	True	1	2026-09-07	2026-09-07	244482	0.0150	22965446.7496	GS	apac	availability	0	0.4154	0.5584	-0.4416	0.2734	2339.2792	1.0000	KR	1	41800652.4922	184676.4519	184676.4519	0.0000	0.0000	0.0000	50483.6742	0.2734	76710.2916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@SAMTE2	-3633.6530	-0.0003	0.0047	-0.0000	0.0375	1.1200	-0.0003	-0.0003	0.0000	1.0000	0.0431	0.0000	-613	-613.0000	5.9277	7912.7774	275085.0000	1.6189	031330.KQ	KDQ	KOR	KR	True	-1	2026-09-07	2026-09-07	756628	0.0375	4485030.3709	GS	apac	availability	0	1.6138	1.6402	0.6402	-0.0211	296.3681	0.8386	KR	1	41800652.4922	-3633.6530	3633.6530	0.0000	0.0000	0.0000	76.7335	0.0211	-5864.0365	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
410	@SAPPO2	-40490.2557	-0.0039	0.0030	-0.0000	0.0050	1.6640	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	8.4355	1313.3104	1614300.0000	13.5689	8524.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	48885517	0.0050	412372308.9123	GS	apac	availability	0	0.8988	0.8011	-0.1989	-0.0191	2997.7684	1.0000	JP	100	41800652.4922	-40490.2557	40490.2557	0.0000	0.0000	0.0000	773.3302	0.0191	-36393.8478	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
411	@BEIJI108	7923.9375	0.0008	0.0037	0.2442	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.2287	0.0000	38000	38000.0000	0.2085	1.6433	2514000.0000	0.5269	0579.HK	HKG	HKG	HK	True	1	2026-09-07	2026-09-07	115108431	0.0050	24002947.6605	GS	apac	availability	0	0.4034	0.5263	-0.4737	0.0607	448.4434	0.3510	XH	2000	41800652.4922	7923.9375	7923.9375	0.0000	0.0000	0.0000	481.3110	0.0607	3196.2848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@FUJIK9	19404.1409	0.0018	0.0030	0.4785	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	600	600.0000	32.3402	5049.7071	34565899.0000	1117.1408	5803.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	378867017	0.0050	12252648320.9127	GS	apac	availability	0	2.6370	2.1990	1.1990	0.1130	57409.7552	1.0000	JP	100	41800652.4922	19404.1409	19404.1409	0.0000	0.0000	0.0000	2193.5247	0.1130	51169.5349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@LIAUT3	-107949.9680	-0.0103	0.0037	-0.0000	0.0050	4.4363	-0.0103	-0.0103	0.0000	1.0000	1.0000	0.0000	-17700	-17700.0000	6.0989	48.0785	13544579.0000	83.0531	2015.HK	HKG	HKG	HK	True	-1	2026-09-07	2026-09-07	62656966	0.0050	382136580.5447	GS	apac	availability	0	1.0004	1.0371	0.0371	-0.0659	8932.6369	1.0000	XH	100	41800652.4922	-107949.9680	107949.9680	0.0000	0.0000	0.0000	7109.5680	0.0659	-107995.4326	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
414	@SKBIO1	-85791.9965	-0.0082	0.0047	-0.0000	0.0200	14.1028	-0.0082	-0.0082	0.0000	1.0000	0.2996	0.0000	-1332	-1332.0000	64.4084	86433.3750	66264.0000	4.2597	326030.KS	KRX	KOR	KR	True	-1	2026-09-07	2026-09-07	474849	0.0225	30584267.0941	GS	apac	availability	0	0.9253	0.9679	-0.0321	-0.0094	2522.0158	1.0000	KR	1	41800652.4922	-85791.9965	85791.9965	0.0000	0.0000	0.0000	806.9994	0.0094	-79383.2400	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
415	@BANKO20	54919.7729	0.0052	0.0037	1.6927	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	71000	71000.0000	0.7735	6.0885	316017440.0000	245.3923	3988.HK	HKG	HKG	HK	True	1	2026-09-07	2026-09-07	4294967295	0.0050	3322234201.8057	GS	apac	availability	0	0.1048	0.2790	-0.7210	0.0977	64683.3173	1.0000	XH	1000	41800652.4922	54919.7729	54919.7729	0.0000	0.0000	0.0000	5366.9052	0.0977	5756.4966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@SANIN1	-8355.4674	-0.0008	0.0030	-0.0000	0.0050	0.3434	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	16.7109	2604.2867	383100.0000	6.3855	8381.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	18490631	0.0050	308995728.1257	GS	apac	availability	0	0.7891	0.7277	-0.2723	-0.0081	2623.2403	0.9996	JP	100	41800652.4922	-8355.4674	8355.4674	0.0000	0.0000	0.0000	67.4914	0.0081	-6593.2220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
417	@TOKYU6	-83119.4598	-0.0079	0.0030	-0.0000	0.0050	3.4159	-0.0079	-0.0069	0.0010	1.0000	0.8985	1400.0000	-11100	-9700.0000	7.4882	1169.9786	180900.0000	1.3546	1720.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	12483689	0.0050	93480854.6193	GS	apac	availability	0	0.4117	0.5534	-0.4466	-0.0297	687.5300	0.6347	JP	100	41800652.4922	-72635.9243	72635.9243	10483.5355	10483.5355	1.0000	2155.2956	0.0297	-29902.5853	4315.8371	-311.0736	0.0000	0.0000	NaN	NaN
418	@TOMON4	-22538.9612	-0.0021	0.0030	-0.0000	0.0050	0.9263	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	7.2706	1127.9351	426400.0000	3.0782	8600.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	20085311	0.0050	146032918.1478	GS	apac	availability	0	0.7370	0.6931	-0.3069	-0.0171	1407.1074	0.8365	JP	100	41800652.4922	-22538.9612	22538.9612	0.0000	0.0000	0.0000	385.4377	0.0171	-16610.2149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
419	@YAMAN5	-32212.2308	-0.0031	0.0030	-0.0000	0.0050	1.3238	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	46.0175	7146.1993	137300.0000	6.2797	8360.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	2947679	0.0050	135644737.4956	GS	apac	availability	0	0.9783	0.8621	-0.1379	-0.0105	1508.5908	0.9701	JP	100	41800652.4922	-32212.2308	32212.2308	0.0000	0.0000	0.0000	339.4028	0.0105	-31513.9923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
420	@APEAG3	-23745.5426	-0.0023	0.0035	-0.0000	0.0050	0.9758	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-1561	-1561.0000	15.2118	20.9241	1583134.0000	23.8589	APE.AX	ASX	AUS	AU	True	-1	2026-09-07	2026-09-07	17670191	0.0050	268794537.8564	GS	apac	availability	0	0.4074	0.4685	-0.5315	-0.0722	4295.2331	1.0000	AU	1	41800652.4922	-23745.5426	23745.5426	0.0000	0.0000	0.0000	1714.0379	0.0722	-9673.9172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
421	@CHUGO2	-6785.4971	-0.0006	0.0030	-0.0000	0.0050	0.2789	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	22.6183	3523.4761	393200.0000	8.8670	5832.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	21866682	0.0050	494587693.6094	GS	apac	availability	0	0.7488	0.6932	-0.3068	-0.0177	4179.2207	1.0000	JP	100	41800652.4922	-6785.4971	6785.4971	0.0000	0.0000	0.0000	119.9487	0.0177	-5080.7587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
422	@EZAKI1	-9723.1911	-0.0009	0.0030	-0.0000	0.0050	0.3996	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	32.4106	5056.1836	184600.0000	5.9738	2206.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	4305276	0.0050	139536738.2252	GS	apac	availability	0	0.0892	0.2521	-0.7479	-0.0481	2085.9633	1.0000	JP	100	41800652.4922	-9723.1911	9723.1911	0.0000	0.0000	0.0000	467.2955	0.0481	-867.4802	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
423	@HANKO1	34399.8899	0.0033	0.0047	1.3430	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0219	0.0000	1884	1884.0000	18.2590	24489.3990	43665.0000	0.7953	000240.KS	KRX	KOR	KR	True	1	2026-09-07	2026-09-07	125992	0.0400	2300483.5093	GS	apac	availability	0	0.8896	1.0704	0.0704	0.1793	1733.4205	0.3803	KR	1	41800652.4922	34399.8899	34399.8899	0.0000	0.0000	0.0000	6168.4138	0.1793	30601.2199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@HANSO43	3446.8166	0.0003	0.0047	0.1346	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0642	0.0000	24	24.0000	143.6174	192920.2500	39509.0000	5.6689	014680.KS	KRX	KOR	KR	True	1	2026-09-07	2026-09-07	46951	0.0350	6742978.5541	GS	apac	availability	0	1.7489	1.6405	0.6405	0.3102	1302.1772	1.0000	KR	1	41800652.4922	3446.8166	3446.8166	0.0000	0.0000	0.0000	1069.1835	0.3102	6028.2760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@HDHYU1	23953.4564	0.0023	0.0047	0.9352	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.1914	0.0000	153	153.0000	156.5585	209510.6900	41674.0000	6.4938	443060.KS	KRX	KOR	KR	True	1	2026-09-07	2026-09-07	128333	0.0800	20091626.9072	GS	apac	availability	0	0.7550	0.9722	-0.0278	0.2464	3158.5774	1.0000	KR	1	41800652.4922	23953.4564	23953.4564	0.0000	0.0000	0.0000	5901.9766	0.2464	18085.9325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@KANGW6	155536.2595	0.0148	0.0047	6.0723	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0338	0.0000	14178	14178.0000	10.9703	14734.0940	205546.0000	2.2525	035250.KS	KRX	KOR	KR	True	1	2026-09-07	2026-09-07	323311	0.0150	3546803.7515	GS	apac	availability	0	0.3030	0.4812	-0.5188	0.2663	1384.7190	0.9999	KR	1	41800652.4922	155536.2595	155536.2595	0.0000	0.0000	0.0000	41415.3645	0.2663	47132.2724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@SAMSU46	-31259.6455	-0.0030	0.0047	-0.0000	0.0050	1.2846	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-30	-30.0000	1041.9882	1393096.0000	572762.0000	593.4442	009150.KS	KRX	KOR	KR	True	-1	2026-09-07	2026-09-07	1215417	0.0050	1266450150.0508	GS	apac	availability	0	2.2364	2.0474	1.0474	0.1224	59150.7482	1.0000	KR	1	41800652.4922	-31259.6455	31259.6455	0.0000	0.0000	0.0000	-3826.3031	0.1224	-69908.3602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@SAMSU48	17862.5483	0.0017	0.0047	0.6974	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	94	94.0000	190.0271	255570.2500	14031864.0000	2667.1677	005930.KS	KRX	KOR	KR	True	1	2026-09-07	2026-09-07	137755273	0.0050	26177236352.4464	GS	apac	availability	0	1.7174	1.6088	0.6088	0.3078	1055403.8542	1.0000	KR	1	41800652.4922	17862.5483	17862.5483	0.0000	0.0000	0.0000	5497.5705	0.3078	30676.2837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@NOMUR8	-89728.3113	-0.0085	0.0030	-0.0000	0.0050	3.6875	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-8400	-8400.0000	10.6819	1662.3680	9393000.0000	99.9368	8604.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	494172286	0.0050	5278719609.1651	GS	apac	availability	0	0.9194	0.9102	-0.0898	-0.0420	32991.8460	1.0000	JP	100	41800652.4922	-89728.3113	89728.3113	0.0000	0.0000	0.0000	3772.3414	0.0420	-82495.6576	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
430	@PEGAT1	-42217.7213	-0.0040	0.0047	-0.0000	0.0100	3.4699	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	3.0156	94.1319	18644250.0000	55.4754	4938.TW	TPE	TWN	TW	True	-1	2026-09-07	2026-09-07	53908464	0.0100	162563750.6961	GS	apac	availability	0	0.5695	0.7955	-0.2045	0.0886	6697.0521	1.0000	TW	1000	41800652.4922	-42217.7213	42217.7213	0.0000	0.0000	0.0000	-3738.5404	0.0886	-24042.8183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@SOFTB11	-45563.0580	-0.0043	0.0030	-0.0000	0.0050	1.8725	-0.0043	-0.0037	0.0006	1.0000	1.0000	300.0000	-2100	-1800.0000	21.6967	3363.2933	6382500.0000	137.3882	8473.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	99090654	0.0050	2149939627.2521	GS	apac	availability	0	1.0083	0.9745	-0.0255	0.0071	13197.4836	1.0000	JP	100	41800652.4922	-39054.0497	39054.0497	6509.0083	6509.0083	1.0000	-277.0075	0.0071	-39378.6662	6563.1110	46.1679	0.0000	0.0000	NaN	NaN
432	@DOOSA29	101074.4899	0.0096	0.0047	3.9461	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.3534	0.0000	2164	2164.0000	46.7073	62659.0510	69483.0000	3.2381	241560.KS	KRX	KOR	KR	True	1	2026-09-07	2026-09-07	794199	0.0275	37094851.5669	GS	apac	availability	0	1.2625	1.3276	0.3276	0.2538	2328.1301	1.0000	KR	1	41800652.4922	101074.4899	101074.4899	0.0000	0.0000	0.0000	25654.9355	0.2538	127610.3691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@GANFE1	-29890.8231	-0.0028	0.0037	-0.0000	0.0050	1.2284	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	4.6704	37.3310	13062879.0000	62.1939	1772.HK	HKG	HKG	HK	True	-1	2026-09-07	2026-09-07	65740577	0.0050	307037492.9429	GS	apac	availability	0	2.2543	1.9535	0.9535	0.1514	2256.2934	1.0000	XH	200	41800652.4922	-29890.8231	29890.8231	0.0000	0.0000	0.0000	-4525.2815	0.1514	-67382.0603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@ORION15	31202.4514	0.0030	0.0047	1.2182	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0048	0.0000	1642	1642.0000	19.0027	25534.3400	36990.0000	0.7025	001800.KS	KRX	KOR	KR	True	1	2026-09-07	2026-09-07	26334	0.0150	500417.3903	GS	apac	availability	0	0.3872	0.5421	-0.4579	0.2393	1143.1395	0.3812	KR	1	41800652.4922	31202.4514	31202.4514	0.0000	0.0000	0.0000	7465.9703	0.2393	12081.9030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@RAKUT8	-17045.0254	-0.0016	0.0030	-0.0000	0.0050	0.7005	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	42.6126	6587.0469	1685600.0000	71.0623	5838.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	24986624	0.0050	1064744104.4001	GS	apac	availability	0	1.0469	0.9007	-0.0993	-0.0608	3792.6285	1.0000	JP	100	41800652.4922	-17045.0254	17045.0254	0.0000	0.0000	0.0000	1037.0085	0.0608	-17844.6923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
436	@CHEIL1	53162.7279	0.0051	0.0047	2.0755	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0783	0.0000	3776	3776.0000	14.0791	18901.7540	194114.0000	2.7289	030000.KS	KRX	KOR	KR	True	1	2026-09-07	2026-09-07	583714	0.0175	8218174.9365	GS	apac	availability	0	0.3096	0.5935	-0.4065	0.2021	1214.7583	0.9971	KR	1	41800652.4922	53162.7279	53162.7279	0.0000	0.0000	0.0000	10745.6846	0.2021	16456.9648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@DONGS26	24701.4789	0.0024	0.0047	0.9644	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0355	0.0000	1305	1305.0000	18.9283	25430.9150	48308.0000	0.9137	026960.KS	KRX	KOR	KR	True	1	2026-09-07	2026-09-07	196613	0.0250	3721556.9951	GS	apac	availability	0	0.4040	0.5535	-0.4465	0.1870	1887.1563	0.2900	KR	1	41800652.4922	24701.4789	24701.4789	0.0000	0.0000	0.0000	4619.7460	0.1870	9979.9875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@YOKOG3	21164.1973	0.0020	0.0030	0.5219	0.0000	-0.0000	0.0020	0.0014	-0.0006	1.0000	1.0000	-200.0000	700	500.0000	30.2346	4725.9415	1667400.0000	50.4338	6841.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	59948527	0.0050	1812517786.4764	GS	apac	availability	0	0.9764	1.0421	0.0421	0.0916	7776.3673	1.0000	JP	100	41800652.4922	15117.2838	15117.2838	-6046.9135	6046.9135	-1.0000	1384.3392	0.0916	14760.3204	-5904.1282	-553.7357	0.0000	0.0000	NaN	NaN
439	@BOSID1	56523.5708	0.0054	0.0037	1.7422	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	102000	102000.0000	0.5542	4.3561	14859270.0000	8.2553	3998.HK	HKG	HKG	HK	True	1	2026-09-07	2026-09-07	783421060	0.0050	434134860.0252	GS	apac	availability	0	0.3020	0.4756	-0.5244	0.1411	2728.9398	1.0000	HK	2000	41800652.4922	56523.5708	56523.5708	0.0000	0.0000	0.0000	7975.9823	0.1411	17072.9120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@EVAAI1	16120.8739	0.0015	0.0047	0.6294	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.8698	0.0000	12000	12000.0000	1.3434	42.3543	10032141.0000	13.4310	2618.TW	TPE	TWN	TW	True	1	2026-09-07	2026-09-07	67962459	0.0150	91301186.1455	GS	apac	availability	0	0.5179	0.6105	-0.3895	0.2389	6166.7400	1.0000	TW	1000	41800652.4922	16120.8739	16120.8739	0.0000	0.0000	0.0000	3851.8738	0.2389	8348.5617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@GUANG128	-16051.9336	-0.0015	0.0037	-0.0000	0.0350	4.6177	-0.0015	-0.0015	0.0000	1.0000	0.0187	0.0000	-58000	-58000.0000	0.2768	2.1825	10120153.0000	2.8170	2238.HK	HKG	HKG	HK	True	-1	2026-09-07	2026-09-07	6500441	0.0375	1799045.6433	GS	apac	availability	0	1.0496	1.0855	0.0855	-0.0745	692.9724	0.9999	XH	2000	41800652.4922	-16051.9336	16051.9336	0.0000	0.0000	0.0000	1195.5842	0.0745	-16848.7798	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
442	@ARCAD25	45375.5187	0.0043	0.0047	1.7715	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.3600	0.0000	9000	9000.0000	5.0417	159.0911	767291.0000	3.8586	3596.TW	TPE	TWN	TW	True	1	2026-09-07	2026-09-07	7495694	0.0400	37791222.5761	GS	apac	availability	0	0.9237	1.1089	0.1089	0.1737	899.8819	1.0000	TW	1000	41800652.4922	45375.5187	45375.5187	0.0000	0.0000	0.0000	7883.6508	0.1737	41913.1745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@CHINA1988	-5624.4256	-0.0005	0.0037	-0.0000	0.0125	0.5779	-0.0005	-0.0005	0.0000	1.0000	0.4100	0.0000	-18000	-18000.0000	0.3125	2.4515	8533156.0000	2.6680	2016.HK	HKG	HKG	HK	True	-1	2026-09-07	2026-09-07	137560366	0.0125	42983224.9323	GS	apac	availability	0	0.1807	0.3493	-0.6507	0.0197	980.4330	0.5632	XH	1000	41800652.4922	-5624.4256	5624.4256	0.0000	0.0000	0.0000	-110.6426	0.0197	-1016.1946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@CHINA233	29001.7659	0.0028	0.0047	1.1323	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	25000	25000.0000	1.1601	36.4461	42802543.0000	49.3105	2883.TW	TPE	TWN	TW	True	1	2026-09-07	2026-09-07	793804863	0.0050	920869713.2680	GS	apac	availability	0	0.5695	0.6675	-0.3325	0.1692	19692.0216	1.0000	TW	1000	41800652.4922	29001.7659	29001.7659	0.0000	0.0000	0.0000	4906.3044	0.1692	16516.2999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@NOFCO2	8433.8699	0.0008	0.0030	0.2080	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	500	500.0000	16.8677	2641.6900	923800.0000	15.6190	4403.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	35224375	0.0050	594155590.9789	GS	apac	availability	0	0.4590	0.6513	-0.3487	0.0544	3989.6274	1.0000	JP	100	41800652.4922	8433.8699	8433.8699	0.0000	0.0000	0.0000	458.4906	0.0544	3870.7681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@HUGEL1	38109.5464	0.0036	0.0047	1.4878	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.2071	0.0000	210	210.0000	181.4740	242256.0000	27884.0000	5.0241	145020.KQ	KDQ	KOR	KR	True	1	2026-09-07	2026-09-07	119778	0.0375	21736596.3951	GS	apac	availability	0	0.9638	0.9979	-0.0021	0.2748	1294.5720	1.0000	KR	1	41800652.4922	38109.5464	38109.5464	0.0000	0.0000	0.0000	10473.4344	0.2748	36730.2621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@ZHEJI434	-29873.9905	-0.0028	0.0037	-0.0000	0.0050	1.2277	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	4.8184	37.7407	7627367.0000	36.7134	9863.HK	HKG	HKG	HK	True	-1	2026-09-07	2026-09-07	46669653	0.0050	224872382.4366	GS	apac	availability	0	0.9975	1.0392	0.0392	0.0146	4032.8677	1.0000	XH	100	41800652.4922	-29873.9905	29873.9905	0.0000	0.0000	0.0000	-437.0267	0.0146	-29800.2679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@LGHOU1	104082.7938	0.0099	0.0047	4.0635	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.2320	0.0000	476	476.0000	218.6613	291766.0700	37719.0000	8.1850	051900.KS	KRX	KOR	KR	True	1	2026-09-07	2026-09-07	111348	0.0600	24347501.9430	GS	apac	availability	0	0.6854	0.7728	-0.2272	0.2841	2128.4691	1.0000	KR	1	41800652.4922	104082.7938	104082.7938	0.0000	0.0000	0.0000	29564.8398	0.2841	71340.9182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@LGINN1	-17555.3812	-0.0017	0.0047	-0.0000	0.0225	3.2465	-0.0017	-0.0017	0.0000	1.0000	0.7190	0.0000	-42	-42.0000	417.9853	558362.2500	179412.0000	74.5062	011070.KS	KRX	KOR	KR	True	-1	2026-09-07	2026-09-07	180128	0.0225	75290850.0645	GS	apac	availability	0	2.0032	1.8910	0.8910	0.2633	5836.5745	1.0000	KR	1	41800652.4922	-17555.3812	17555.3812	0.0000	0.0000	0.0000	-4622.0897	0.2633	-35167.7005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@OGAKI1	-5286.5692	-0.0005	0.0030	-0.0000	0.0050	0.2173	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	52.8657	8199.4805	131100.0000	6.8799	8361.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	4111533	0.0050	217359036.0012	GS	apac	availability	0	0.9779	0.8600	-0.1400	-0.0292	2182.3960	1.0000	JP	100	41800652.4922	-5286.5692	5286.5692	0.0000	0.0000	0.0000	154.5245	0.0292	-5169.6074	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
451	@VIVAE2	-25762.4559	-0.0025	0.0035	-0.0000	0.0050	1.0587	-0.0025	-0.0025	0.0000	1.0000	0.7731	0.0000	-12334	-12334.0000	2.0887	2.9081	5770750.0000	12.0873	VEA.AX	ASX	AUS	AU	True	-1	2026-09-07	2026-09-07	38725917	0.0050	80888173.1442	GS	apac	availability	0	-0.4524	-0.1832	-1.1832	0.0051	2435.8614	1.0000	AU	1	41800652.4922	-25762.4559	25762.4559	0.0000	0.0000	0.0000	-131.0236	0.0051	11655.0810	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@YOUNG37	41891.4949	0.0040	0.0047	1.6355	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.1391	0.0000	751	751.0000	55.7810	74794.1880	57624.0000	3.2055	111770.KS	KRX	KOR	KR	True	1	2026-09-07	2026-09-07	261676	0.0125	14596536.3748	GS	apac	availability	0	0.4754	0.6637	-0.3363	0.2469	1211.1504	0.9762	KR	1	41800652.4922	41891.4949	41891.4949	0.0000	0.0000	0.0000	10344.0554	0.2469	19913.7464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@DAISH8	-17620.0871	-0.0017	0.0047	-0.0000	0.0125	1.8103	-0.0017	-0.0017	0.0000	1.0000	0.1302	0.0000	-894	-894.0000	19.7093	26548.7500	37778.0000	0.7459	003540.KS	KRX	KOR	KR	True	-1	2026-09-07	2026-09-07	684263	0.0125	13486323.9981	GS	apac	availability	0	1.3338	1.2945	0.2945	0.0916	939.4645	0.8380	KR	1	41800652.4922	-17620.0871	17620.0871	0.0000	0.0000	0.0000	-1613.3808	0.0916	-23500.9119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@DOOSA22	-22796.1132	-0.0022	0.0047	-0.0000	0.0050	0.9368	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-387	-387.0000	58.9047	79393.3130	1477682.0000	87.2548	034020.KS	KRX	KOR	KR	True	-1	2026-09-07	2026-09-07	18185404	0.0050	1071205498.3656	GS	apac	availability	0	2.1375	1.9283	0.9283	0.1377	26412.4369	1.0000	KR	1	41800652.4922	-22796.1132	22796.1132	0.0000	0.0000	0.0000	-3139.5357	0.1377	-48726.4389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@GLORY3	-32462.4788	-0.0031	0.0030	-0.0000	0.0050	1.3341	-0.0031	-0.0008	0.0022	1.0000	1.0000	800.0000	-1100	-300.0000	29.5113	4598.3555	180800.0000	5.3210	6457.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	7023773	0.0050	207280983.7307	GS	apac	availability	0	0.4868	0.7105	-0.2895	0.0442	1620.1288	0.9908	JP	100	41800652.4922	-8853.4033	8853.4033	23609.0755	23609.0755	1.0000	-391.3712	0.0442	-4310.2765	11494.0705	1043.6566	0.0000	0.0000	NaN	NaN
456	@GSRET1	72315.3186	0.0069	0.0047	2.8233	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0734	18.0000	3828	3846.0000	18.8911	24942.7390	246492.0000	4.5727	007070.KS	KRX	KOR	KR	True	1	2026-09-07	2026-09-07	407937	0.0150	7706398.6702	GS	apac	availability	0	0.5633	0.6471	-0.3529	0.4705	647.5705	0.5807	KR	1	41800652.4922	72655.3592	72655.3592	340.0407	340.0407	1.0000	34185.7498	0.4705	40925.6384	191.5396	159.9957	0.0000	0.0000	NaN	NaN
457	@HANWA1	-17230.6314	-0.0016	0.0030	-0.0000	0.0050	0.7081	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	12.3076	1925.7100	495700.0000	6.1095	8078.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	34956013	0.0050	430224410.3747	GS	apac	availability	0	0.7799	0.9019	-0.0981	-0.0236	2448.7608	0.9981	JP	100	41800652.4922	-17230.6314	17230.6314	0.0000	0.0000	0.0000	406.4742	0.0236	-13438.9445	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
458	@JIANG2	-9330.6807	-0.0009	0.0037	-0.0000	0.0050	0.3835	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	4.6653	36.9791	9586969.0000	45.2144	0358.HK	HKG	HKG	HK	True	-1	2026-09-07	2026-09-07	213468029	0.0050	995901008.6963	GS	apac	availability	0	2.1013	1.8659	0.8659	0.0973	4725.3450	1.0000	XH	1000	41800652.4922	-9330.6807	9330.6807	0.0000	0.0000	0.0000	-907.6147	0.0973	-19606.3411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@TAIHA2	-9109.2526	-0.0009	0.0047	-0.0000	0.0175	1.3102	-0.0009	-0.0009	0.0000	1.0000	0.1972	0.0000	-447	-447.0000	20.3786	27369.4610	699022.0000	14.2292	001440.KS	KRX	KOR	KR	True	-1	2026-09-07	2026-09-07	1011332	0.0175	20609571.8626	GS	apac	availability	0	2.6239	2.2804	1.2804	0.1079	2279.7243	1.0000	KR	1	41800652.4922	-9109.2526	9109.2526	0.0000	0.0000	0.0000	-983.1523	0.1079	-23901.6316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@UNIPR3	11948.4136	0.0011	0.0047	0.4665	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	2.3897	75.4959	6727434.0000	16.0543	1216.TW	TPE	TWN	TW	True	1	2026-09-07	2026-09-07	194953936	0.0075	465878050.1492	GS	apac	availability	0	0.1106	0.3173	-0.6827	0.1805	12899.2843	1.0000	TW	1000	41800652.4922	11948.4136	11948.4136	0.0000	0.0000	0.0000	2156.3868	0.1805	1321.5238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@DLECC2	12828.8752	0.0012	0.0047	0.5009	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0493	0.0000	235	235.0000	54.5910	73680.3130	324809.0000	17.7994	375500.KS	KRX	KOR	KR	True	1	2026-09-07	2026-09-07	94798	0.0175	5175113.6630	GS	apac	availability	0	1.6522	1.5000	0.5000	0.2408	1626.4878	1.0000	KR	1	41800652.4922	12828.8752	12828.8752	0.0000	0.0000	0.0000	3088.9317	0.2408	21195.7827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@FFCOL1	10399.1313	0.0010	0.0047	0.4060	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0804	0.0000	209	209.0000	49.7566	66374.7500	73056.0000	3.6065	383220.KS	KRX	KOR	KR	True	1	2026-09-07	2026-09-07	169554	0.0375	8436432.1016	GS	apac	availability	0	0.5716	0.7312	-0.2688	0.2702	1257.9797	0.9834	KR	1	41800652.4922	10399.1313	10399.1313	0.0000	0.0000	0.0000	2809.7620	0.2702	5944.2210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@IFAST1	-2810.1184	-0.0003	0.0040	-0.0000	0.0325	0.7506	-0.0003	-0.0003	0.0000	1.0000	0.3473	0.0000	-400	-400.0000	7.0253	8.9038	606600.0000	4.2634	IFAS.SI	SIN	SGP	SG	True	-1	2026-09-07	2026-09-07	5185480	0.0325	36429531.6964	GS	apac	availability	0	0.5959	0.7663	-0.2337	-0.0361	2155.0788	1.0000	SG	100	41800652.4922	-2810.1184	2810.1184	0.0000	0.0000	0.0000	101.5264	0.0361	-1674.5943	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
464	@FURUN1	19789.4333	0.0019	0.0030	0.4880	0.0000	-0.0000	0.0019	0.0014	-0.0005	1.0000	1.0000	-100.0000	400	300.0000	49.4736	7654.4063	326000.0000	15.9707	6814.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	2626077	0.0050	129921438.8300	GS	apac	availability	0	1.1963	1.2391	0.2391	-0.0090	1372.8059	1.0000	JP	100	41800652.4922	14842.0749	14842.0749	-4947.3583	4947.3583	-1.0000	-134.1175	0.0090	17756.0961	-5918.6987	44.7058	0.0000	0.0000	NaN	NaN
465	@SOUTH493	-18828.8866	-0.0018	0.0035	-0.0000	0.0050	0.7738	-0.0018	-0.0018	0.0000	1.0000	1.0000	35.0000	-5037	-5002.0000	3.7381	5.2144	11124411.0000	41.7799	S32.AX	ASX	AUS	AU	True	-1	2026-09-07	2026-09-07	688769646	0.0050	2574700323.9427	GS	apac	availability	0	0.9979	1.0234	0.0234	0.0082	16771.0008	1.0000	AU	1	41800652.4922	-18698.0525	18698.0525	130.8340	130.8340	1.0000	-152.9374	0.0082	-18658.4607	130.5570	1.0701	0.0000	0.0000	NaN	NaN
466	@CHUNG11	5231.3816	0.0005	0.0047	0.2042	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1733	0.0000	1000	1000.0000	5.2314	164.4414	1475029.0000	7.6671	1513.TW	TPE	TWN	TW	True	1	2026-09-07	2026-09-07	3477552	0.0550	18192401.6821	GS	apac	availability	0	0.9680	1.1050	0.1050	0.2343	2237.1774	1.0000	TW	1000	41800652.4922	5231.3816	5231.3816	0.0000	0.0000	0.0000	1225.7641	0.2343	5064.0713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@AACAC1	-10958.0669	-0.0010	0.0037	-0.0000	0.0050	0.4503	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	5.4790	43.2668	6294258.0000	34.7327	2018.HK	HKG	HKG	HK	True	-1	2026-09-07	2026-09-07	134655450	0.0050	737781712.7402	GS	apac	availability	0	1.6332	1.5971	0.5971	0.0035	6326.3386	1.0000	XH	500	41800652.4922	-10958.0669	10958.0669	0.0000	0.0000	0.0000	-38.4448	0.0035	-17896.3209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@BEIJI420	-17384.9578	-0.0017	0.0037	-0.0000	0.0450	6.4301	-0.0017	-0.0017	0.0000	1.0000	0.3541	0.0000	-4400	-4400.0000	3.9511	29.9510	20679868.0000	78.9948	6682.HK	HKG	HKG	HK	True	-1	2026-09-07	2026-09-07	9362439	0.0425	36992183.4089	GS	apac	availability	0	1.6936	1.5566	0.5566	-0.1437	1330.2579	1.0000	XH	100	41800652.4922	-17384.9578	17384.9578	0.0000	0.0000	0.0000	2497.4957	0.1437	-29442.7692	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
469	@GREAT74	-9896.9493	-0.0009	0.0037	-0.0000	0.0050	0.4067	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	0.9897	7.8495	23483340.0000	23.5094	2333.HK	HKG	HKG	HK	True	-1	2026-09-07	2026-09-07	365335383	0.0050	361570576.1159	GS	apac	availability	0	0.8668	0.9483	-0.0517	0.0067	2278.1372	1.0000	XH	500	41800652.4922	-9896.9493	9896.9493	0.0000	0.0000	0.0000	-66.6388	0.0067	-8578.3997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@GUOTA36	-6686.5628	-0.0006	0.0037	-0.0000	0.0050	0.2748	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	1.9666	15.4930	14580333.0000	28.8100	2611.HK	HKG	HKG	HK	True	-1	2026-09-07	2026-09-07	288121464	0.0050	566630075.1215	GS	apac	availability	0	0.7789	0.8629	-0.1371	0.0605	5998.2619	1.0000	XH	200	41800652.4922	-6686.5628	6686.5628	0.0000	0.0000	0.0000	-404.4073	0.0605	-5208.3987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@TOKYO49	-53992.1277	-0.0051	0.0030	-0.0000	0.0050	2.2189	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-15200	-15200.0000	3.5521	560.9790	42468301.0000	152.4774	9501.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	192434123	0.0050	683547878.4281	GS	apac	availability	0	0.6827	0.6643	-0.3357	-0.0450	5708.3089	1.0000	JP	100	41800652.4922	-53992.1277	53992.1277	0.0000	0.0000	0.0000	2430.6793	0.0450	-36860.1975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
472	@DONGF4	13277.2194	0.0013	0.0037	0.4092	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.8583	0.0000	5200	5200.0000	2.5533	20.1091	3173816.0000	8.1398	1072.HK	HKG	HKG	HK	True	1	2026-09-07	2026-09-07	35284692	0.0450	90092807.2691	GS	apac	availability	0	1.7001	1.5815	0.5815	0.0013	1041.7511	1.0000	XH	200	41800652.4922	13277.2194	13277.2194	0.0000	0.0000	0.0000	17.2071	0.0013	22572.6129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@ECOPR10	-48127.2475	-0.0046	0.0047	-0.0000	0.0625	24.7229	-0.0046	-0.0046	0.0000	1.0000	0.0538	0.0000	-1805	-1805.0000	26.6633	35846.2080	146282.0000	3.8999	450080.KS	KRX	KOR	KR	True	-1	2026-09-07	2026-09-07	193561	0.0625	5160974.0470	GS	apac	availability	0	1.8937	1.7424	0.7424	-0.0732	944.0656	1.0000	KR	1	41800652.4922	-48127.2475	48127.2475	0.0000	0.0000	0.0000	3520.7812	0.0732	-91137.0541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
474	@HANSO81	27731.8676	0.0026	0.0037	0.8547	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	4.6220	36.5588	12737032.0000	59.3882	3692.HK	HKG	HKG	HK	True	1	2026-09-07	2026-09-07	221380639	0.0050	1023216429.2775	GS	apac	availability	0	0.7978	0.8337	-0.1663	0.0536	28028.3678	1.0000	XH	2000	41800652.4922	27731.8676	27731.8676	0.0000	0.0000	0.0000	1485.9831	0.0536	22123.5720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@INCOU1	45221.2871	0.0043	0.0030	1.1150	0.0000	-0.0000	0.0043	0.0028	-0.0015	1.0000	0.2079	-3400.0000	9600	6200.0000	4.7106	732.9658	368800.0000	1.7301	6200.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	4632620	0.0050	21822191.5581	GS	apac	availability	0	0.1521	0.3930	-0.6070	0.1341	281.0790	0.4520	JP	100	41800652.4922	29205.4146	29205.4146	-16015.8725	16015.8725	-1.0000	3915.2506	0.1341	4441.6463	-2435.7415	-2147.0729	0.0000	0.0000	NaN	NaN
476	@LENDL6	-88825.2508	-0.0085	0.0035	-0.0000	0.0050	3.6504	-0.0085	-0.0085	0.0000	1.0000	0.8223	0.0000	-42673	-42673.0000	2.0815	2.9083	2669319.0000	5.5914	LLC.AX	ASX	AUS	AU	True	-1	2026-09-07	2026-09-07	41040009	0.0050	85426126.3925	GS	apac	availability	0	0.6127	0.6434	-0.3566	-0.1172	1438.1127	0.9978	AU	1	41800652.4922	-88825.2508	88825.2508	0.0000	0.0000	0.0000	10414.7386	0.1172	-54427.2997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
477	@REDNP1	-64572.1196	-0.0061	0.0035	-0.0000	0.0050	2.6536	-0.0062	-0.0054	0.0007	1.0000	1.0000	1530.0000	-13223	-11693.0000	4.8833	6.8315	4587449.0000	22.5721	VAU.AX	ASX	AUS	AU	True	-1	2026-09-07	2026-09-07	122370368	0.0050	597573473.6449	GS	apac	availability	0	1.6268	1.4696	0.4696	-0.0080	5052.1147	1.0000	AU	1	41800652.4922	-57100.6424	57100.6424	7471.4772	7471.4772	1.0000	456.5360	0.0080	-92893.4435	12154.8763	-59.7366	0.0000	0.0000	NaN	NaN
478	@TECHN58	26689.7172	0.0025	0.0035	0.7678	0.0000	-0.0000	0.0025	0.0027	0.0001	1.0000	1.0000	56.0000	1200	1256.0000	22.2414	30.9391	715875.0000	15.9526	TNE.AX	ASX	AUS	AU	True	1	2026-09-07	2026-09-07	57871749	0.0050	1287150511.2098	GS	apac	availability	0	0.3850	0.5652	-0.4348	0.0799	6844.2761	1.0000	AU	1	41800652.4922	27935.2373	27935.2373	1245.5201	1245.5201	1.0000	2232.7218	0.0799	10754.0299	479.4790	99.5481	0.0000	0.0000	NaN	NaN
479	@TIGER53	7088.5616	0.0007	0.0037	0.2185	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	1400	1400.0000	5.0633	39.7414	1013919.0000	5.1391	3347.HK	HKG	HKG	HK	True	1	2026-09-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5900	1.5092	0.5092	0.0319	623.4127	1.0000	XH	100	41800652.4922	7088.5616	7088.5616	0.0000	0.0000	0.0000	226.2798	0.0319	11270.9730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@DONGW19	-8144.3165	-0.0008	0.0047	-0.0000	0.0050	0.3347	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-58	-58.0000	140.4192	189353.8200	189638.0000	26.7069	071050.KS	KRX	KOR	KR	True	-1	2026-09-07	2026-09-07	863242	0.0050	121215793.8931	GS	apac	availability	0	1.6662	1.5152	0.5152	0.1483	7825.0003	1.0000	KR	1	41800652.4922	-8144.3165	8144.3165	0.0000	0.0000	0.0000	-1208.0122	0.1483	-13570.0189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@LGCHE6	-15520.4921	-0.0015	0.0047	-0.0000	0.0050	0.6378	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-74	-74.0000	209.7364	281280.6300	181645.0000	38.0004	051910.KS	KRX	KOR	KR	True	-1	2026-09-07	2026-09-07	992791	0.0050	208224389.6634	GS	apac	availability	0	1.7823	1.6511	0.6511	0.0766	9623.7541	1.0000	KR	1	41800652.4922	-15520.4921	15520.4921	0.0000	0.0000	0.0000	-1189.5212	0.0766	-27662.7653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@UBTEC1	-24578.1654	-0.0023	0.0037	-0.0000	0.0750	15.1509	-0.0023	-0.0023	0.0000	1.0000	0.3829	0.0000	-2250	-2250.0000	10.9236	83.4039	14062961.0000	149.5901	9880.HK	HKG	HKG	HK	True	-1	2026-09-07	2026-09-07	3657198	0.0875	39949874.3460	GS	apac	availability	0	2.2695	2.0426	1.0426	-0.1584	4786.6177	1.0000	XH	50	41800652.4922	-24578.1654	24578.1654	0.0000	0.0000	0.0000	3894.0743	0.1584	-55779.4427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
483	@WESTG11	-43750.7288	-0.0042	0.0035	-0.0000	0.0050	1.7980	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-9374	-9374.0000	4.6672	6.4852	3799949.0000	17.7494	WGX.AX	ASX	AUS	AU	True	-1	2026-09-07	2026-09-07	187922985	0.0050	877082094.4415	GS	apac	availability	0	1.4183	1.3231	0.3231	-0.0362	4406.3053	1.0000	AU	1	41800652.4922	-43750.7288	43750.7288	0.0000	0.0000	0.0000	1581.5980	0.0362	-62051.0627	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
484	@FUNAI5	26410.4451	0.0025	0.0030	0.6512	0.0000	-0.0000	0.0025	0.0019	-0.0006	1.0000	0.6896	-900.0000	3500	2600.0000	7.5458	1179.4759	271700.0000	2.0510	9757.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	9592335	0.0050	72382239.2077	GS	apac	availability	0	0.1231	0.3733	-0.6267	0.1058	679.1257	0.6163	JP	100	41800652.4922	19619.1878	19619.1878	-6791.2573	6791.2573	-1.0000	2076.1166	0.1058	2415.1220	-836.0038	-718.6557	0.0000	0.0000	NaN	NaN
485	@KINGB6	-22558.9227	-0.0021	0.0037	-0.0000	0.0125	2.3177	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	5.6397	45.0427	101358320.0000	582.2686	1888.HK	HKG	HKG	HK	True	-1	2026-09-07	2026-09-07	72776748	0.0125	410441258.4151	GS	apac	availability	0	3.0557	2.5686	1.5686	0.0045	6753.8651	1.0000	HK	500	41800652.4922	-22558.9227	22558.9227	0.0000	0.0000	0.0000	-101.1472	0.0045	-68933.1074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@MONAR9	-10194.5986	-0.0010	0.0035	-0.0000	0.0100	0.8379	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-8902	-8902.0000	1.1452	1.5943	54940235.0000	63.0883	OBM.AX	ASX	AUS	AU	True	-1	2026-09-07	2026-09-07	245789042	0.0100	281478390.8023	GS	apac	availability	0	1.5073	1.3935	0.3935	-0.0475	1838.3042	1.0000	AU	1	41800652.4922	-10194.5986	10194.5986	0.0000	0.0000	0.0000	483.9642	0.0475	-15366.5008	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
487	@CENTU405	12896.6991	0.0012	0.0047	0.5035	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0018	0.0000	3000	3000.0000	4.2989	135.9550	454223.0000	1.9520	2072.TW	TPE	TWN	TW	True	1	2026-09-07	2026-09-07	42940	0.0700	184594.7538	GS	apac	availability	0	0.9659	1.0835	0.0835	0.1573	396.1866	0.4500	TW	1000	41800652.4922	12896.6991	12896.6991	0.0000	0.0000	0.0000	2028.9360	0.1573	12456.9725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@HYUND454	-5092.5778	-0.0005	0.0047	-0.0000	0.0050	0.2093	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-54	-54.0000	94.3070	126644.2500	162383.0000	15.2950	064350.KS	KRX	KOR	KR	True	-1	2026-09-07	2026-09-07	2099828	0.0050	198028470.8954	GS	apac	availability	0	1.7090	1.6320	0.6320	0.2195	6793.3030	1.0000	KR	1	41800652.4922	-5092.5778	5092.5778	0.0000	0.0000	0.0000	-1117.6675	0.2195	-8703.1895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@XINTE1	13592.1094	0.0013	0.0047	0.5307	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.3485	0.0000	1000	1000.0000	13.5921	419.6006	4668000.0000	61.9135	3374.TWO	TPO	TWN	TW	True	1	2026-09-07	2026-09-07	2691446	0.0650	36582428.4624	GS	apac	availability	0	1.6383	1.6417	0.6417	0.1191	2176.1627	1.0000	TW	1000	41800652.4922	13592.1094	13592.1094	0.0000	0.0000	0.0000	1619.3871	0.1191	22267.3825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@DAITO2	-50858.5875	-0.0048	0.0030	-0.0000	0.0050	2.0901	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	21.1911	3311.8904	1697900.0000	35.9900	1878.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	44383429	0.0050	940532710.9283	GS	apac	availability	0	-0.0871	0.1669	-0.8331	-0.0438	6937.2205	1.0000	JP	100	41800652.4922	-50858.5875	50858.5875	0.0000	0.0000	0.0000	2228.9218	0.0438	4428.1104	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
491	@IIDAG1	-28035.7771	-0.0027	0.0030	-0.0000	0.0050	1.1522	-0.0027	-0.0020	0.0007	1.0000	1.0000	500.0000	-1900	-1400.0000	14.7557	2310.3189	535300.0000	7.9152	3291.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	20108066	0.0050	296708030.1002	GS	apac	availability	0	0.2259	0.3884	-0.6116	0.0028	3351.1170	1.0000	JP	100	41800652.4922	-20657.9411	20657.9411	7377.8361	7377.8361	1.0000	-57.0833	0.0028	-4666.4064	1666.5737	20.3869	0.0000	0.0000	NaN	NaN
492	@NIPPO197	-1857.9795	-0.0002	0.0030	-0.0000	0.0050	0.0764	-0.0002	-0.0002	0.0000	1.0000	0.2945	0.0000	-100	-100.0000	18.5798	2889.1460	160800.0000	2.9734	3252.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	1662826	0.0050	30894965.4581	GS	apac	availability	0	0.5177	0.5991	-0.4009	-0.1490	400.7606	0.5193	JP	100	41800652.4922	-1857.9795	1857.9795	0.0000	0.0000	0.0000	276.8491	0.1490	-961.9055	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
493	@PHARM126	16097.6390	0.0015	0.0047	0.6285	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0421	0.0000	56	56.0000	287.4578	388050.6900	55756.0000	16.0918	214450.KQ	KDQ	KOR	KR	True	1	2026-09-07	2026-09-07	15379	0.0900	4420814.1044	GS	apac	availability	0	0.8778	0.9324	-0.0676	0.2312	2986.5858	1.0000	KR	1	41800652.4922	16097.6390	16097.6390	0.0000	0.0000	0.0000	3721.0110	0.2312	14130.5310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@SONYC16	67134.9483	0.0064	0.0030	1.6554	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	2700	2700.0000	24.8648	3887.0232	12054399.0000	299.8863	6758.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	1397160111	0.0050	34740100683.1259	GS	apac	availability	0	0.4502	0.6439	-0.3561	0.0460	148326.3716	1.0000	JP	100	41800652.4922	67134.9483	67134.9483	0.0000	0.0000	0.0000	3089.0518	0.0460	30224.8810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@YAMAB1	5798.5856	0.0006	0.0030	0.1430	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-200.0000	200	0.0000	28.9929	4497.6368	157000.0000	4.5194	6250.T	TYO	JPN	JP	True	0	2026-09-07	2026-09-07	5599301	0.0050	162340129.4761	GS	apac	availability	0	1.0472	1.1031	0.1031	-0.0347	1278.8325	0.5797	JP	100	41800652.4922	0.0000	0.0000	-5798.5856	5798.5856	-1.0000	-0.0000	0.0347	0.0000	-6072.2150	200.9826	0.0000	0.0000	NaN	NaN
496	@MILLE41	35733.6235	0.0034	0.0030	0.8811	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	700	700.0000	51.0480	8006.3711	5803199.0000	297.3699	8766.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	348101429	0.0050	17769893421.8951	GS	apac	availability	0	0.2979	0.4124	-0.5876	0.0701	98726.8969	1.0000	JP	100	41800652.4922	35733.6235	35733.6235	0.0000	0.0000	0.0000	2505.3663	0.0701	10644.6948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@ISUPE1	-15534.4745	-0.0015	0.0047	-0.0000	0.0200	2.5536	-0.0015	-0.0015	0.0000	1.0000	0.7460	0.0000	-188	-188.0000	82.6302	109961.9400	374790.0000	30.6517	007660.KS	KRX	KOR	KR	True	-1	2026-09-07	2026-09-07	945711	0.0200	78144273.4159	GS	apac	availability	0	1.9888	1.8955	0.8955	0.0529	4791.9956	1.0000	KR	1	41800652.4922	-15534.4745	15534.4745	0.0000	0.0000	0.0000	-822.3918	0.0529	-30894.9435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@OKUMU3	-107280.2330	-0.0102	0.0030	-0.0000	0.0050	4.4088	-0.0102	-0.0102	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	36.9932	5780.4805	107900.0000	3.9919	1833.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	3606068	0.0050	133399936.2540	GS	apac	availability	0	0.3532	0.5126	-0.4874	-0.0794	1358.8323	0.9903	JP	100	41800652.4922	-107280.2330	107280.2330	0.0000	0.0000	0.0000	8519.5167	0.0794	-37895.6223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
499	@QBEIN2	28951.1164	0.0028	0.0035	0.8328	0.0000	-0.0000	0.0028	0.0027	-0.0000	1.0000	1.0000	-11.0000	1777	1766.0000	16.2921	22.6677	2682574.0000	43.7971	QBE.AX	ASX	AUS	AU	True	1	2026-09-07	2026-09-07	257941468	0.0050	4202416129.4674	GS	apac	availability	0	0.0964	0.2521	-0.7479	0.1081	24340.8420	1.0000	AU	1	41800652.4922	28771.9030	28771.9030	-179.2134	179.2134	-1.0000	3110.0776	0.1081	2773.9273	-17.2781	-19.3719	0.0000	0.0000	NaN	NaN
500	@DOUBL18	2807.7900	0.0003	0.0047	0.1096	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0121	0.0000	66	66.0000	42.5423	57372.2270	34605.0000	1.4766	192080.KS	KRX	KOR	KR	True	1	2026-09-07	2026-09-07	29785	0.0175	1267121.5913	GS	apac	availability	0	0.3540	0.6520	-0.3480	0.2882	900.7674	0.4397	KR	1	41800652.4922	2807.7900	2807.7900	0.0000	0.0000	0.0000	809.1326	0.2882	993.9036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@LGTEL1	16016.4517	0.0015	0.0047	0.6253	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	1459	1459.0000	10.9777	14770.9690	749008.0000	8.2285	032640.KS	KRX	KOR	KR	True	1	2026-09-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4666	0.6091	-0.3909	0.2887	2842.1343	1.0000	KR	1	41800652.4922	16016.4517	16016.4517	0.0000	0.0000	0.0000	4624.3709	0.2887	7473.9280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@MITSU105	63720.4391	0.0061	0.0030	1.5712	0.0000	-0.0000	0.0061	0.0058	-0.0003	1.0000	1.0000	-100.0000	1900	1800.0000	33.5371	5233.9688	4169602.0000	139.6753	8725.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	308938032	0.0050	10360877389.2285	GS	apac	availability	0	0.3569	0.4543	-0.5457	0.0563	50055.8167	1.0000	JP	100	41800652.4922	60366.7317	60366.7317	-3353.7073	3353.7073	-1.0000	3396.2473	0.0563	21545.2482	-1196.9582	-188.6804	0.0000	0.0000	NaN	NaN
503	@NITTE2	-30106.5634	-0.0029	0.0030	-0.0000	0.0075	1.8559	-0.0029	-0.0029	0.0000	1.0000	0.7394	0.0000	-1400	-1400.0000	21.5047	3343.8963	1811400.0000	38.7669	1515.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	3595024	0.0075	77309870.0118	GS	apac	availability	0	1.8037	1.6222	0.6222	-0.0003	1410.7075	1.0000	JP	100	41800652.4922	-30106.5634	30106.5634	0.0000	0.0000	0.0000	9.7683	0.0003	-54304.0697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
504	@SAMSU530	14514.9474	0.0014	0.0047	0.5667	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.8562	0.0000	82	82.0000	177.0116	235573.4400	214444.0000	37.5720	018260.KS	KRX	KOR	KR	True	1	2026-09-07	2026-09-07	507711	0.0100	89870713.1409	GS	apac	availability	0	1.0738	1.1460	0.1460	0.2184	8218.0598	1.0000	KR	1	41800652.4922	14514.9474	14514.9474	0.0000	0.0000	0.0000	3170.6114	0.2184	15586.0522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@WISDO2	59938.0439	0.0057	0.0047	2.3400	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.4987	0.0000	19000	19000.0000	3.1546	99.9967	6217734.0000	19.6533	2637.TW	TPE	TWN	TW	True	1	2026-09-07	2026-09-07	16592264	0.0200	52342518.2983	GS	apac	availability	0	0.7256	0.7730	-0.2270	0.2207	2189.8222	1.0000	TW	1000	41800652.4922	59938.0439	59938.0439	0.0000	0.0000	0.0000	13230.3585	0.2207	43490.0273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@YOUNG13	13091.9382	0.0012	0.0047	0.5111	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1113	0.0000	103	103.0000	127.1062	170319.5700	6888.0000	0.8725	009970.KS	KRX	KOR	KR	True	1	2026-09-07	2026-09-07	91881	0.0275	11678644.3741	GS	apac	availability	0	0.4805	0.6674	-0.3326	0.2085	1136.0922	0.5674	KR	1	41800652.4922	13091.9382	13091.9382	0.0000	0.0000	0.0000	2729.5281	0.2085	6291.0330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@AMORE1	8050.3070	0.0008	0.0047	0.3143	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0275	0.0000	410	410.0000	19.6349	26228.7900	80605.0000	1.5724	002790.KS	KRX	KOR	KR	True	1	2026-09-07	2026-09-07	146928	0.0175	2884915.8637	GS	apac	availability	0	0.4662	0.6213	-0.3787	0.2151	1501.2483	0.5939	KR	1	41800652.4922	8050.3070	8050.3070	0.0000	0.0000	0.0000	1731.3459	0.2151	3753.3546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@AMORE3	3943.4158	0.0004	0.0047	0.1540	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.3320	0.0000	37	37.0000	106.5788	143043.4400	127426.0000	13.5566	090430.KS	KRX	KOR	KR	True	1	2026-09-07	2026-09-07	326986	0.0450	34849777.2853	GS	apac	availability	0	0.3594	0.5393	-0.4607	0.1743	3865.1349	1.0000	KR	1	41800652.4922	3943.4158	3943.4158	0.0000	0.0000	0.0000	687.2208	0.1743	1417.3499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@AOZOR1	-54481.7434	-0.0052	0.0030	-0.0000	0.0050	2.2390	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	21.7927	3391.9874	1549400.0000	33.6366	8304.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	9043026	0.0050	197071928.8937	GS	apac	availability	0	0.6519	0.6276	-0.3724	-0.0100	3046.3885	1.0000	JP	100	41800652.4922	-54481.7434	54481.7434	0.0000	0.0000	0.0000	544.8743	0.0100	-35516.1666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
510	@CALTE1	-57795.3633	-0.0055	0.0035	-0.0000	0.0050	2.3752	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-1974	-1974.0000	29.2783	40.9443	3066065.0000	90.4191	ALD.AX	ASX	AUS	AU	True	-1	2026-09-07	2026-09-07	40752480	0.0050	1193163316.1688	GS	apac	availability	0	-0.3604	-0.1266	-1.1266	0.0038	6977.0802	1.0000	AU	1	41800652.4922	-57795.3633	57795.3633	0.0000	0.0000	0.0000	-221.6312	0.0038	20828.1070	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@DAIIC31	-51858.2995	-0.0049	0.0030	-0.0000	0.0050	2.1312	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	17.8822	2800.4410	5495602.0000	98.4999	4568.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	322634504	0.0050	5769405767.7110	GS	apac	availability	0	0.2575	0.4089	-0.5911	-0.0658	33312.5794	1.0000	JP	100	41800652.4922	-51858.2995	51858.2995	0.0000	0.0000	0.0000	3413.8847	0.0658	-13351.8428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
512	@FOSUN1	-38347.4864	-0.0037	0.0037	-0.0000	0.0375	11.8194	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-57000	-57000.0000	0.6728	5.2665	7269109.0000	4.8825	0656.HK	HKG	HKG	HK	True	-1	2026-09-07	2026-09-07	167931667	0.0350	112978198.5451	GS	apac	availability	0	0.6688	0.7772	-0.2228	-0.0131	1476.2296	0.9994	HK	500	41800652.4922	-38347.4864	38347.4864	0.0000	0.0000	0.0000	502.0999	0.0131	-25647.2059	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
513	@HOKUG1	-138382.6682	-0.0132	0.0030	-0.0000	0.0050	5.6870	-0.0132	-0.0132	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	53.2241	8256.3594	403500.0000	21.3219	8377.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	18919745	0.0050	1006986459.8547	GS	apac	availability	0	0.9358	0.8228	-0.1772	-0.0355	6446.5094	1.0000	JP	100	41800652.4922	-138382.6682	138382.6682	0.0000	0.0000	0.0000	4906.1403	0.0355	-129498.4875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
514	@HYUND30	145667.8653	0.0139	0.0047	5.6870	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	1.0000	0.0000	562	562.0000	259.1955	346213.5700	106579.0000	27.4436	009540.KS	KRX	KOR	KR	True	1	2026-09-07	2026-09-07	1091434	0.0050	282894770.3498	GS	apac	availability	0	1.2906	1.3375	0.3375	0.3249	11923.6579	1.0000	KR	1	41800652.4922	145667.8653	145667.8653	0.0000	0.0000	0.0000	47333.4593	0.3249	187993.3041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@INNOV87	-111009.0765	-0.0106	0.0037	-0.0000	0.0050	4.5620	-0.0106	-0.0106	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	13.0599	102.8318	13351043.0000	175.0984	1801.HK	HKG	HKG	HK	True	-1	2026-09-07	2026-09-07	282591788	0.0050	3690618047.1399	GS	apac	availability	0	0.9810	0.9627	-0.0373	-0.0569	22774.6829	1.0000	XH	500	41800652.4922	-111009.0765	111009.0765	0.0000	0.0000	0.0000	6312.9164	0.0569	-108897.6463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
516	@KAMIG2	31188.1980	0.0030	0.0030	0.7690	0.0000	-0.0000	0.0030	0.0024	-0.0006	1.0000	1.0000	-200.0000	1000	800.0000	31.1882	4868.4766	249500.0000	7.7742	9364.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	14201167	0.0050	442908808.5443	GS	apac	availability	0	0.1027	0.2698	-0.7302	0.0215	3091.2637	1.0000	JP	100	41800652.4922	24950.5584	24950.5584	-6237.6396	6237.6396	-1.0000	536.7006	0.0215	2562.7857	-640.6964	-134.1751	0.0000	0.0000	NaN	NaN
517	@KEYME1	-15256.7334	-0.0015	0.0037	-0.0000	0.0225	2.8215	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	10.1712	79.9092	1652339.0000	16.8397	2162.HK	HKG	HKG	HK	True	-1	2026-09-07	2026-09-07	17808523	0.0225	181133258.7121	GS	apac	availability	0	1.2033	1.2380	0.2380	-0.2137	2278.8644	1.0000	XH	500	41800652.4922	-15256.7334	15256.7334	0.0000	0.0000	0.0000	3259.6068	0.2137	-18357.7910	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
518	@KOREA200	6869.6102	0.0007	0.0047	0.2682	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.4484	0.0000	637	637.0000	10.7843	14661.6330	588471.0000	6.4170	003690.KS	KRX	KOR	KR	True	1	2026-09-07	2026-09-07	4364251	0.0050	47065467.8720	GS	apac	availability	0	0.4041	0.5816	-0.4184	0.3027	1905.8157	0.8039	KR	1	41800652.4922	6869.6102	6869.6102	0.0000	0.0000	0.0000	2079.7423	0.3027	2776.1343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@KTGCO2	4362.0704	0.0004	0.0047	0.1703	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	34	34.0000	128.2962	172872.8800	161014.0000	20.7021	033780.KS	KRX	KOR	KR	True	1	2026-09-07	2026-09-07	1775769	0.0050	227824395.9853	GS	apac	availability	0	0.1942	0.3940	-0.6060	0.1983	13318.4859	1.0000	KR	1	41800652.4922	4362.0704	4362.0704	0.0000	0.0000	0.0000	865.0688	0.1983	847.0067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@MACNI8	-6810.4579	-0.0006	0.0030	-0.0000	0.0050	0.2799	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	22.7015	3532.1551	591200.0000	13.3650	3132.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	19003735	0.0050	431413792.7294	GS	apac	availability	0	1.1629	1.2431	0.2431	-0.0014	3414.7773	1.0000	JP	100	41800652.4922	-6810.4579	6810.4579	0.0000	0.0000	0.0000	9.4157	0.0014	-7919.7207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
521	@MERIT202	6651.3207	0.0006	0.0047	0.2597	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	66	66.0000	100.7776	135573.8800	213109.0000	21.4883	138040.KS	KRX	KOR	KR	True	1	2026-09-07	2026-09-07	2402949	0.0050	242163400.6300	GS	apac	availability	0	0.5942	0.6812	-0.3188	0.1201	16864.8543	1.0000	KR	1	41800652.4922	6651.3207	6651.3207	0.0000	0.0000	0.0000	798.8707	0.1201	3952.0954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@NHNCO1	3969.7444	0.0004	0.0047	0.1550	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	25	25.0000	158.7898	213298.1900	648091.0000	102.8129	035420.KS	KRX	KOR	KR	True	1	2026-09-07	2026-09-07	3381076	0.0050	536880302.2584	GS	apac	availability	0	0.7003	0.8788	-0.1212	0.2070	24148.1920	1.0000	KR	1	41800652.4922	3969.7444	3969.7444	0.0000	0.0000	0.0000	821.6086	0.2070	2780.1431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@NIPPO138	-4871.1312	-0.0005	0.0030	-0.0000	0.0050	0.2002	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	4.4283	693.8250	47309000.0000	210.0814	5401.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	428234290	0.0050	1896350390.1559	GS	apac	availability	0	0.4840	0.6826	-0.3174	-0.0369	23796.0684	1.0000	JP	100	41800652.4922	-4871.1312	4871.1312	0.0000	0.0000	0.0000	179.5985	0.0369	-2357.4758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
524	@NONGS1	9914.1345	0.0009	0.0047	0.3871	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.1688	0.0000	31	31.0000	319.8108	425816.6900	23388.0000	7.4070	004370.KS	KRX	KOR	KR	True	1	2026-09-07	2026-09-07	55388	0.0975	17713680.0925	GS	apac	availability	0	0.3070	0.4847	-0.5153	0.2265	1945.2952	1.0000	KR	1	41800652.4922	9914.1345	9914.1345	0.0000	0.0000	0.0000	2245.8646	0.2265	3044.0441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@NUFAR1	-11547.1034	-0.0011	0.0035	-0.0000	0.0050	0.4745	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-5010	-5010.0000	2.3048	3.2068	1365774.0000	3.1546	NUF.AX	ASX	AUS	AU	True	-1	2026-09-07	2026-09-07	64324022	0.0050	148254717.0427	GS	apac	availability	0	0.1599	0.4284	-0.5716	-0.0670	885.6411	0.3899	AU	1	41800652.4922	-11547.1034	11547.1034	0.0000	0.0000	0.0000	774.0360	0.0670	-1845.9673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
526	@OLYMP17	-36934.3019	-0.0035	0.0030	-0.0000	0.0050	1.5178	-0.0035	-0.0034	0.0001	1.0000	1.0000	100.0000	-2800	-2700.0000	13.1908	2057.5926	4332399.0000	57.0534	7733.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	291812393	0.0050	3849245364.4789	GS	apac	availability	0	0.2806	0.4543	-0.5457	-0.0222	14700.9826	1.0000	JP	100	41800652.4922	-35615.2197	35615.2197	1319.0822	1319.0822	1.0000	789.8184	0.0222	-9992.7281	370.1010	-29.2525	0.0000	0.0000	NaN	NaN
527	@SAMSU593	9685.8045	0.0009	0.0047	0.3781	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	9	9.0000	1076.2005	1450593.0000	45399.0000	48.9797	207940.KS	KRX	KOR	KR	True	1	2026-09-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5019	0.6611	-0.3389	0.2692	12952.7634	1.0000	KR	1	41800652.4922	9685.8045	9685.8045	0.0000	0.0000	0.0000	2607.1573	0.2692	4860.9982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@SILEX1	-9387.6970	-0.0009	0.0035	-0.0000	0.0150	1.1574	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-2612	-2612.0000	3.5941	5.0019	1517044.0000	5.4654	SLX.AX	ASX	AUS	AU	True	-1	2026-09-07	2026-09-07	37295510	0.0150	134042476.2580	GS	apac	availability	0	1.7413	1.6320	0.6320	-0.0611	901.7409	0.9798	AU	1	41800652.4922	-9387.6970	9387.6970	0.0000	0.0000	0.0000	573.6566	0.0611	-16347.1425	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
529	@WISET1	-19599.6688	-0.0019	0.0035	-0.0000	0.0050	0.8055	-0.0019	-0.0017	0.0001	1.0000	1.0000	46.0000	-722	-676.0000	27.1464	37.5059	1362305.0000	36.8009	WTC.AX	ASX	AUS	AU	True	-1	2026-09-07	2026-09-07	17738256	0.0050	481529007.2759	GS	apac	availability	0	0.6992	0.7821	-0.2179	0.0021	9129.4021	1.0000	AU	1	41800652.4922	-18350.9365	18350.9365	1248.7324	1248.7324	1.0000	-38.7082	0.0021	-12830.1839	873.0599	2.6340	0.0000	0.0000	NaN	NaN
530	@YAMAH4	-4824.4744	-0.0005	0.0030	-0.0000	0.0050	0.1983	-0.0005	0.0000	0.0005	1.0000	1.0000	400.0000	-400	0.0000	12.0612	1889.7398	4887102.0000	59.1081	7272.T	TYO	JPN	JP	True	0	2026-09-07	2026-09-07	174745425	0.0050	2107637066.2261	GS	apac	availability	0	0.9072	0.9287	-0.0713	0.0229	12279.7962	1.0000	JP	100	41800652.4922	0.0000	0.0000	4824.4744	4824.4744	1.0000	0.0000	0.0229	0.0000	4376.6843	110.3694	0.0000	0.0000	NaN	NaN
531	@ASMPA2	-10113.7642	-0.0010	0.0037	-0.0000	0.0050	0.4156	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	20.2275	158.8012	2137461.0000	43.2904	0522.HK	HKG	HKG	HK	True	-1	2026-09-07	2026-09-07	75141352	0.0050	1519923824.4358	GS	apac	availability	0	3.1658	2.1345	1.1345	0.0163	6362.6939	1.0000	HK	100	41800652.4922	-10113.7642	10113.7642	0.0000	0.0000	0.0000	-164.9692	0.0163	-32018.3764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@CHINA357	-13116.0076	-0.0012	0.0037	-0.0000	0.0550	5.9292	-0.0012	-0.0012	0.0000	1.0000	0.4852	0.0000	-12000	-12000.0000	1.0930	8.6111	6315676.0000	6.9361	3311.HK	HKG	HKG	HK	True	-1	2026-09-07	2026-09-07	46472632	0.0525	50794616.2458	GS	apac	availability	0	0.0555	0.3185	-0.6815	-0.1156	1732.0399	1.0000	HK	2000	41800652.4922	-13116.0076	13116.0076	0.0000	0.0000	0.0000	1516.3924	0.1156	-727.7126	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
533	@FERRO28	-40007.6802	-0.0038	0.0030	-0.0000	0.0050	1.6442	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	57.1538	8947.6250	921700.0000	52.7827	6890.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	5396817	0.0050	308448755.5442	GS	apac	availability	0	2.1698	1.9341	0.9341	-0.0166	3090.3382	1.0000	JP	100	41800652.4922	-40007.6802	40007.6802	0.0000	0.0000	0.0000	662.1706	0.0166	-86810.1355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
534	@MACRO14	-11521.6834	-0.0011	0.0047	-0.0000	0.0125	1.1837	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	3.8406	119.5692	29768668.0000	112.5116	2337.TW	TPE	TWN	TW	True	-1	2026-09-07	2026-09-07	72775269	0.0100	279497870.2903	GS	apac	availability	0	2.0605	1.9268	0.9268	0.1518	7611.4416	1.0000	TW	1000	41800652.4922	-11521.6834	11521.6834	0.0000	0.0000	0.0000	-1748.4788	0.1518	-23740.9696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@MARUZ2	9139.4925	0.0009	0.0030	0.2254	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.6472	0.0000	200	200.0000	45.6975	7158.4844	19800.0000	0.9072	9068.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	1486641	0.0050	67935721.0791	GS	apac	availability	0	0.2881	0.4065	-0.5935	0.0400	866.8253	0.2703	JP	100	41800652.4922	9139.4925	9139.4925	0.0000	0.0000	0.0000	365.8205	0.0400	2632.9054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@MITAC2	3635.0990	0.0003	0.0047	0.1419	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2960	0.0000	1000	1000.0000	3.6351	113.7224	2162222.0000	7.7726	3005.TW	TPE	TWN	TW	True	1	2026-09-07	2026-09-07	8546935	0.0375	31068955.0785	GS	apac	availability	0	0.6844	0.8855	-0.1145	0.2200	1589.2620	1.0000	TW	1000	41800652.4922	3635.0990	3635.0990	0.0000	0.0000	0.0000	799.6793	0.2200	2487.7498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@ORIEN67	19152.6129	0.0018	0.0030	0.4723	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.5028	0.0000	3500	3500.0000	5.4722	857.0652	369300.0000	2.0258	8585.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	9644413	0.0050	52775916.7653	GS	apac	availability	0	0.4988	0.5264	-0.4736	0.0635	799.5111	0.7958	JP	100	41800652.4922	19152.6129	19152.6129	0.0000	0.0000	0.0000	1216.5636	0.0635	9553.9969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@OTSUK3	-23386.3484	-0.0022	0.0030	-0.0000	0.0050	0.9611	-0.0022	-0.0020	0.0002	1.0000	1.0000	100.0000	-1000	-900.0000	23.3863	3647.0843	1016200.0000	23.7202	4768.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	56072860	0.0050	1311339437.6780	GS	apac	availability	0	0.0794	0.3723	-0.6277	-0.0146	5954.2307	1.0000	JP	100	41800652.4922	-21047.7135	21047.7135	2338.6348	2338.6348	1.0000	307.2722	0.0146	-1671.3431	185.7048	-34.1414	0.0000	0.0000	NaN	NaN
539	@SINOT13	14585.2471	0.0014	0.0037	0.4495	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.9277	0.0000	24000	24000.0000	0.6077	4.7880	3448672.0000	2.1059	0598.HK	HKG	HKG	HK	True	1	2026-09-07	2026-09-07	160228357	0.0050	97373757.2677	GS	apac	availability	0	0.4937	0.5961	-0.4039	0.1112	980.2652	0.8689	XH	1000	41800652.4922	14585.2471	14585.2471	0.0000	0.0000	0.0000	1622.5637	0.1112	7201.3595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@STBAR2	-53031.0031	-0.0051	0.0035	-0.0000	0.0050	2.1794	-0.0051	-0.0050	0.0001	1.0000	0.3447	1017.0000	-98171	-97154.0000	0.5402	0.7555	8843895.0000	4.8122	SBM.AX	ASX	AUS	AU	True	-1	2026-09-07	2026-09-07	65997067	0.0050	35650962.7520	GS	apac	availability	0	1.9822	1.7240	0.7240	-0.2484	662.3041	0.9055	AU	1	41800652.4922	-52481.6298	52481.6298	549.3733	549.3733	1.0000	13037.4427	0.2484	-104029.3473	1088.9706	-136.4749	0.0000	0.0000	NaN	NaN
541	@TKCCO2	34612.3076	0.0033	0.0030	0.8535	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.9263	0.0000	1300	1300.0000	26.6249	4156.1641	63100.0000	1.6785	9746.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	3651733	0.0050	97226850.6512	GS	apac	availability	0	0.0935	0.3539	-0.6461	0.1002	947.9582	0.4970	JP	100	41800652.4922	34612.3076	34612.3076	0.0000	0.0000	0.0000	3469.3404	0.1002	3237.0106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@ZAILA3	-188250.6362	-0.0179	0.0037	-0.0000	0.1075	166.3310	-0.0179	-0.0179	0.0000	1.0000	0.4035	0.0000	-71100	-71100.0000	2.6477	20.8515	4331500.0000	11.5190	9688.HK	HKG	HKG	HK	True	-1	2026-09-07	2026-09-07	15286585	0.1050	40474111.8285	GS	apac	availability	0	1.5175	1.3501	0.3501	-0.3194	3012.6139	1.0000	XH	100	41800652.4922	-188250.6362	188250.6362	0.0000	0.0000	0.0000	60124.6582	0.3194	-285660.9293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
543	@ADVAN60	134846.3690	0.0128	0.0047	5.2646	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	22.4744	708.9426	5020070.0000	112.4966	2395.TW	TPE	TWN	TW	True	1	2026-09-07	2026-09-07	22481865	0.0100	505266310.6735	GS	apac	availability	0	1.1244	1.1842	0.1842	0.1766	12500.0212	1.0000	TW	1000	41800652.4922	134846.3690	134846.3690	0.0000	0.0000	0.0000	23811.6154	0.1766	151619.0702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@AWABA1	-25447.2143	-0.0024	0.0030	-0.0000	0.0050	1.0458	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	63.6180	9873.5625	131400.0000	8.3035	8388.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	3362897	0.0050	213940901.6609	GS	apac	availability	0	0.5921	0.5914	-0.4086	-0.0135	2544.7214	0.8857	JP	100	41800652.4922	-25447.2143	25447.2143	0.0000	0.0000	0.0000	342.9045	0.0135	-15068.3868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
545	@DONGA23	-72418.5505	-0.0069	0.0047	-0.0000	0.0275	16.3686	-0.0069	-0.0069	0.0000	1.0000	0.2122	0.0000	-1498	-1498.0000	48.3435	64108.0000	63427.0000	3.0242	140410.KQ	KDQ	KOR	KR	True	-1	2026-09-07	2026-09-07	445687	0.0275	21546065.7695	GS	apac	availability	0	0.7573	0.8533	-0.1467	-0.1396	1243.5013	1.0000	KR	1	41800652.4922	-72418.5505	72418.5505	0.0000	0.0000	0.0000	10106.9929	0.1396	-54843.4988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
546	@GOLDW3	33809.0819	0.0032	0.0030	0.8336	0.0000	-0.0000	0.0032	0.0027	-0.0005	1.0000	1.0000	-400.0000	2500	2100.0000	13.5236	2112.6663	511400.0000	6.9149	8111.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	10808944	0.0050	146176189.1389	GS	apac	availability	0	0.2322	0.4132	-0.5868	0.0068	1925.0150	1.0000	JP	100	41800652.4922	28399.6288	28399.6288	-5409.4531	5409.4531	-1.0000	194.4649	0.0068	6593.2117	-1255.8499	-37.0409	0.0000	0.0000	NaN	NaN
547	@HYNIX1	-12249.4970	-0.0012	0.0047	-0.0000	0.0050	0.5034	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-10	-10.0000	1224.9497	1648194.0000	2827807.0000	3466.4325	000660.KS	KRX	KOR	KR	True	-1	2026-09-07	2026-09-07	16369827	0.0050	20052214741.0462	GS	apac	availability	0	2.2086	2.0406	1.0406	0.3271	715853.1251	1.0000	KR	1	41800652.4922	-12249.4970	12249.4970	0.0000	0.0000	0.0000	-4007.2884	0.3271	-27054.1192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@LITEO8	97357.4347	0.0093	0.0047	3.8009	0.0000	-0.0000	0.0093	0.0102	0.0009	1.0000	1.0000	1000.0000	10000	11000.0000	9.7357	309.6514	27528977.0000	269.4520	2301.TW	TPE	TWN	TW	True	1	2026-09-07	2026-09-07	77560457	0.0050	755108713.0416	GS	apac	availability	0	1.9490	1.7578	0.7578	0.2269	22549.0310	1.0000	TW	1000	41800652.4922	107093.1782	107093.1782	9735.7435	9735.7435	1.0000	24297.0204	0.2269	208727.3038	18975.2094	2208.8200	0.0000	0.0000	NaN	NaN
549	@SENSH4	-20794.2654	-0.0020	0.0030	-0.0000	0.0050	0.8546	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	6.9314	1077.9017	796400.0000	5.4942	8714.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	34508944	0.0050	239196046.9263	GS	apac	availability	0	0.7145	0.6766	-0.3234	-0.0231	1850.3999	1.0000	JP	100	41800652.4922	-20794.2654	20794.2654	0.0000	0.0000	0.0000	481.2969	0.0231	-14858.3271	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
550	@TOHOB1	-38094.0190	-0.0036	0.0030	-0.0000	0.0050	1.5655	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	6.3490	989.0161	1078600.0000	6.8274	8346.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	23627581	0.0050	150011586.6236	GS	apac	availability	0	0.7019	0.6686	-0.3314	-0.0305	1603.1233	0.9373	JP	100	41800652.4922	-38094.0190	38094.0190	0.0000	0.0000	0.0000	1161.7087	0.0305	-26737.7987	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
551	@TOKIM1	-4608.1475	-0.0004	0.0030	-0.0000	0.0125	0.4734	-0.0004	-0.0004	0.0000	1.0000	0.1300	0.0000	-100	-100.0000	46.0815	7122.3829	248000.0000	11.3050	7721.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	295101	0.0125	13598689.2381	GS	apac	availability	0	1.9019	1.7010	0.7010	-0.1030	786.9075	1.0000	JP	100	41800652.4922	-4608.1475	4608.1475	0.0000	0.0000	0.0000	474.7865	0.1030	-8764.2714	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
552	@BKOFR2	-6211.3988	-0.0006	0.0030	-0.0000	0.0050	0.2553	-0.0006	-0.0006	0.0000	1.0000	0.9386	0.0000	-300	-300.0000	20.7047	3216.2840	154200.0000	3.1742	8399.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	4755322	0.0050	98457337.3228	GS	apac	availability	0	0.8172	0.7489	-0.2511	-0.0244	892.5463	0.5185	JP	100	41800652.4922	-6211.3988	6211.3988	0.0000	0.0000	0.0000	151.3328	0.0244	-5076.0222	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
553	@CAPIT4970	-13648.0187	-0.0013	0.0040	-0.0000	0.0050	0.5609	-0.0013	0.0000	0.0013	1.0000	1.0000	6500.0000	-6500	0.0000	2.0997	2.6558	8435102.0000	17.6832	CAPN.SI	SIN	SGP	SG	True	0	2026-09-07	2026-09-07	157117323	0.0050	329898487.2077	GS	apac	availability	0	0.5557	0.5861	-0.4139	0.0148	10925.1252	1.0000	SG	100	41800652.4922	0.0000	0.0000	13648.0187	13648.0187	1.0000	0.0000	0.0148	0.0000	7584.1121	201.9804	0.0000	0.0000	NaN	NaN
554	@CHEIL15	-2183.6383	-0.0002	0.0047	-0.0000	0.0050	0.0897	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-8	-8.0000	272.9548	363004.8200	395781.0000	106.8543	028260.KS	KRX	KOR	KR	True	-1	2026-09-07	2026-09-07	2178423	0.0050	594610995.5412	GS	apac	availability	0	1.9186	1.6610	0.6610	0.2528	39837.9764	1.0000	KR	1	41800652.4922	-2183.6383	2183.6383	0.0000	0.0000	0.0000	-551.9728	0.2528	-4189.6339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@CHINA264	-6357.7690	-0.0006	0.0037	-0.0000	0.0050	0.2613	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	0.6358	4.9517	7513000.0000	4.7447	0257.HK	HKG	HKG	HK	True	-1	2026-09-07	2026-09-07	318850594	0.0050	202717841.8809	GS	apac	availability	0	0.1976	0.3624	-0.6376	-0.0196	3905.5603	1.0000	HK	1000	41800652.4922	-6357.7690	6357.7690	0.0000	0.0000	0.0000	124.3992	0.0196	-1256.2629	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
556	@CHUDE1	95401.4528	0.0091	0.0030	2.3524	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	32.8971	5140.6329	52200.0000	1.7174	1941.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	3700853	0.0050	121747156.1970	GS	apac	availability	0	0.4905	0.6088	-0.3912	0.1136	1185.7951	0.5924	JP	100	41800652.4922	95401.4528	95401.4528	0.0000	0.0000	0.0000	10838.6296	0.1136	46795.3364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@DONGB21	-6351.9629	-0.0006	0.0047	-0.0000	0.0250	1.3052	-0.0006	-0.0006	0.0000	1.0000	0.3247	0.0000	-95	-95.0000	66.8628	89055.8130	271916.0000	18.0103	000990.KS	KRX	KOR	KR	True	-1	2026-09-07	2026-09-07	508719	0.0250	34014360.3226	GS	apac	availability	0	1.7757	1.7519	0.7519	0.2484	2374.8896	1.0000	KR	1	41800652.4922	-6351.9629	6351.9629	0.0000	0.0000	0.0000	-1578.0202	0.2484	-11279.3627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@KOREA1368	-3104.7678	-0.0003	0.0047	-0.0000	0.0500	1.2759	-0.0003	-0.0003	0.0000	1.0000	0.2348	0.0000	-33	-33.0000	94.0839	126243.5000	140114.0000	13.1557	047810.KS	KRX	KOR	KR	True	-1	2026-09-07	2026-09-07	261575	0.0500	24609988.8810	GS	apac	availability	0	1.6255	1.5417	0.5417	0.0505	8345.4563	1.0000	KR	1	41800652.4922	-3104.7678	3104.7678	0.0000	0.0000	0.0000	-156.8096	0.0505	-5046.6475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@NIPPO125	25142.5646	0.0024	0.0030	0.6200	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	700	700.0000	35.9179	5589.4102	982400.0000	35.1438	9147.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	34390442	0.0050	1235234154.7186	GS	apac	availability	0	0.4435	0.5050	-0.4950	0.0629	8728.0617	1.0000	JP	100	41800652.4922	25142.5646	25142.5646	0.0000	0.0000	0.0000	1582.3082	0.0629	11151.2892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@SHINE6	3703.1585	0.0004	0.0030	0.0913	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	100	100.0000	37.0316	5806.0196	6593000.0000	244.9940	4063.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	441046869	0.0050	16332664623.0855	GS	apac	availability	0	1.2203	1.1756	0.1756	0.0907	73507.5431	1.0000	JP	100	41800652.4922	3703.1585	3703.1585	0.0000	0.0000	0.0000	335.7532	0.0907	4519.0282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@SHOWA13	49697.5903	0.0047	0.0030	1.2254	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	500	500.0000	99.3952	15643.2350	1529200.0000	153.1034	4004.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	26719145	0.0050	2655754243.9758	GS	apac	availability	0	2.3000	1.9350	0.9350	0.1029	18999.6682	1.0000	JP	100	41800652.4922	49697.5903	49697.5903	0.0000	0.0000	0.0000	5114.6240	0.1029	114306.7889	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@TOCHI1	-5637.3004	-0.0005	0.0030	-0.0000	0.0050	0.2317	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	7.0466	1093.3912	619500.0000	4.3352	8550.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	17150423	0.0050	120852607.9107	GS	apac	availability	0	1.2306	1.0383	0.0383	-0.0518	772.3665	0.9929	JP	100	41800652.4922	-5637.3004	5637.3004	0.0000	0.0000	0.0000	292.1513	0.0518	-6937.1796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
563	@UTDOS12	-29837.7749	-0.0028	0.0040	-0.0000	0.0050	1.2262	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	7.1042	8.9946	2695000.0000	19.1344	UTOS.SI	SIN	SGP	SG	True	-1	2026-09-07	2026-09-07	44878658	0.0050	318828403.1936	GS	apac	availability	0	0.5520	0.5877	-0.4123	0.0149	3311.1133	1.0000	SG	100	41800652.4922	-29837.7749	29837.7749	0.0000	0.0000	0.0000	-443.3104	0.0149	-16471.8188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@WONIK4	-4098.3381	-0.0004	0.0047	-0.0000	0.0325	1.0948	-0.0004	-0.0004	0.0000	1.0000	0.2225	0.0000	-48	-48.0000	85.3820	112782.3800	905726.0000	75.9736	240810.KQ	KDQ	KOR	KR	True	-1	2026-09-07	2026-09-07	273034	0.0350	23312200.9304	GS	apac	availability	0	1.7737	1.7493	0.7493	0.0912	2807.8921	1.0000	KR	1	41800652.4922	-4098.3381	4098.3381	0.0000	0.0000	0.0000	-373.7135	0.0912	-7269.0942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@YAGEO2	-53293.7127	-0.0051	0.0047	-0.0000	0.0050	2.1902	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	17.7646	552.0010	57702985.0000	1006.8309	2327.TW	TPE	TWN	TW	True	-1	2026-09-07	2026-09-07	54163526	0.0050	962191796.9281	GS	apac	availability	0	2.1677	1.9813	0.9813	0.2029	34012.3945	1.0000	TW	1000	41800652.4922	-53293.7127	53293.7127	0.0000	0.0000	0.0000	-10812.3578	0.2029	-115524.9173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@ADVAN93	63534.8331	0.0061	0.0030	1.5666	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	300	300.0000	211.7828	32592.2620	7464899.0000	1557.1567	6857.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	217931786	0.0050	46154198846.2991	GS	apac	availability	0	2.0919	1.8811	0.8811	0.0974	155024.9928	1.0000	JP	100	41800652.4922	63534.8331	63534.8331	0.0000	0.0000	0.0000	6187.9677	0.0974	132906.6365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@CHALI1	-5777.3188	-0.0006	0.0035	-0.0000	0.0225	1.0684	-0.0006	-0.0006	-0.0001	1.0000	0.2740	-602.0000	-6031	-6633.0000	0.9579	1.3296	912659.0000	0.8740	CHN.AX	ASX	AUS	AU	True	-1	2026-09-07	2026-09-07	29957957	0.0225	28697839.1964	GS	apac	availability	602	2.1252	1.8241	0.8241	-0.1626	373.7512	0.5413	AU	1	41800652.4922	-6353.9969	6353.9969	-576.6781	576.6781	-1.0000	1033.1733	0.1626	-13503.3791	-1225.5441	93.7691	-602.0000	-576.6781	NaN	NaN
568	@DENTS4	-50549.4576	-0.0048	0.0030	-0.0000	0.0050	2.0774	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	24.0712	3749.1268	852700.0000	20.4607	4324.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	36161622	0.0050	870452560.6707	GS	apac	availability	0	0.3221	0.5146	-0.4854	-0.1001	5566.3618	1.0000	JP	100	41800652.4922	-50549.4576	50549.4576	0.0000	0.0000	0.0000	5059.0678	0.1001	-16280.3974	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
569	@DONQU3	-4967.8387	-0.0005	0.0030	-0.0000	0.0050	0.2042	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	4.9678	771.4463	20649700.0000	101.9561	7532.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	510998043	0.0050	2538555861.2223	GS	apac	availability	0	0.0971	0.2631	-0.7369	-0.0120	10733.3223	1.0000	JP	100	41800652.4922	-4967.8387	4967.8387	0.0000	0.0000	0.0000	59.4949	0.0120	-482.5857	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
570	@EDION1	-14469.5830	-0.0014	0.0030	-0.0000	0.0050	0.5946	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	16.0773	2509.1243	210800.0000	3.3852	2730.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	8516983	0.0050	136930214.0612	GS	apac	availability	0	-0.1803	0.0876	-0.9124	-0.0618	1512.6299	0.9819	JP	100	41800652.4922	-14469.5830	14469.5830	0.0000	0.0000	0.0000	893.5906	0.0618	2609.4977	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
571	@ELECP2	-7816.5701	-0.0007	0.0030	-0.0000	0.0050	0.3212	-0.0007	0.0000	0.0007	1.0000	1.0000	300.0000	-300	0.0000	26.0552	4087.5826	501200.0000	13.1121	9513.T	TYO	JPN	JP	True	0	2026-09-07	2026-09-07	22485378	0.0050	585861780.1402	GS	apac	availability	0	0.0722	0.2399	-0.7601	0.0061	4594.5252	1.0000	JP	100	41800652.4922	0.0000	0.0000	7816.5701	7816.5701	1.0000	0.0000	0.0061	0.0000	564.6706	47.9855	0.0000	0.0000	NaN	NaN
572	@FUJIM3	8512.2724	0.0008	0.0030	0.2099	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	400	400.0000	21.2807	3296.5840	353200.0000	7.4521	5384.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	7381134	0.0050	157075557.9379	GS	apac	availability	0	1.5807	1.4453	0.4453	0.0997	1414.7770	1.0000	JP	100	41800652.4922	8512.2724	8512.2724	0.0000	0.0000	0.0000	848.8423	0.0997	13455.3492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@HORIB1	28864.9237	0.0027	0.0030	0.7117	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	200	200.0000	144.3246	22629.9070	248900.0000	36.0497	6856.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	7633491	0.0050	1101700675.5416	GS	apac	availability	0	1.3358	1.2956	0.2956	0.0827	6095.2980	1.0000	JP	100	41800652.4922	28864.9237	28864.9237	0.0000	0.0000	0.0000	2386.9384	0.0827	38558.0876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
574	@KAYAB1	-49255.9762	-0.0047	0.0030	-0.0000	0.0050	2.0242	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	30.7850	4808.6563	153100.0000	4.7119	7242.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	4462914	0.0050	137390741.0797	GS	apac	availability	0	0.7095	0.8017	-0.1983	-0.0545	1187.3417	0.8303	JP	100	41800652.4922	-49255.9762	49255.9762	0.0000	0.0000	0.0000	2686.9065	0.0545	-34946.4997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
575	@LUNIT1	-2757.8103	-0.0003	0.0047	-0.0000	0.0925	2.0967	-0.0003	-0.0003	-0.0001	1.0000	0.0370	-97.0000	-412	-509.0000	6.6937	8903.1915	246940.0000	1.6352	328130.KQ	KDQ	KOR	KR	True	-1	2026-09-07	2026-09-07	575805	0.0800	3854274.1225	GS	apac	availability	97	1.4250	1.3465	0.3465	-0.2051	498.4018	0.9948	KR	1	41800652.4922	-3407.1005	3407.1005	-649.2903	649.2903	-1.0000	698.9282	0.2051	-4854.9619	-925.2088	133.1946	-97.0000	-649.2903	NaN	NaN
576	@NAMUR1	33793.0814	0.0032	0.0030	0.8333	0.0000	-0.0000	0.0032	0.0026	-0.0006	1.0000	1.0000	-200.0000	1100	900.0000	30.7210	4731.2540	1878300.0000	56.8768	7014.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	6634022	0.0050	203803677.5577	GS	apac	availability	0	1.3723	1.3286	0.3286	0.0173	2136.8088	1.0000	JP	100	41800652.4922	27648.8848	27648.8848	-6144.1966	6144.1966	-1.0000	479.0624	0.0173	37943.8042	-8431.9565	-106.4583	0.0000	0.0000	NaN	NaN
577	@NIPPO107	67445.3583	0.0064	0.0030	1.6630	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.9973	0.0000	1100	1100.0000	61.3140	9486.6719	77800.0000	4.7238	6490.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	1707265	0.0050	104679181.4138	GS	apac	availability	0	1.8312	1.6519	0.6519	0.1121	1535.4491	0.9970	JP	100	41800652.4922	67445.3583	67445.3583	0.0000	0.0000	0.0000	7557.2590	0.1121	123504.6802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
578	@NISHI8	-68304.9058	-0.0065	0.0030	-0.0000	0.0050	2.8071	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	35.9500	5604.6016	164600.0000	5.9043	1820.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	3751893	0.0050	134880367.2502	GS	apac	availability	0	0.4015	0.5465	-0.4535	-0.0736	1186.8979	0.9711	JP	100	41800652.4922	-68304.9058	68304.9058	0.0000	0.0000	0.0000	5028.9883	0.0736	-27425.3334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
579	@RYOHI2	-13562.0340	-0.0013	0.0030	-0.0000	0.0050	0.5573	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	27.1241	4215.9727	2968300.0000	80.0939	7453.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	150183190	0.0050	4073579053.5377	GS	apac	availability	0	0.2424	0.3652	-0.6348	-0.0270	15231.7916	1.0000	JP	100	41800652.4922	-13562.0340	13562.0340	0.0000	0.0000	0.0000	365.5839	0.0270	-3287.9166	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
580	@SCHEM1	-4149.0988	-0.0004	0.0047	-0.0000	0.0575	1.9609	-0.0004	-0.0004	0.0000	1.0000	0.0025	0.0000	-693	-693.0000	5.9872	8014.7540	92151.0000	0.5493	052020.KQ	KDQ	KOR	KR	True	-1	2026-09-07	2026-09-07	36885	0.0575	220836.2308	GS	apac	availability	0	1.2617	1.3776	0.3776	-0.1718	407.0265	0.4176	KR	1	41800652.4922	-4149.0988	4149.0988	0.0000	0.0000	0.0000	712.9301	0.1718	-5234.8065	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
581	@SERIA1	-44113.4116	-0.0042	0.0030	-0.0000	0.0050	1.8129	-0.0042	-0.0045	-0.0003	1.0000	1.0000	-100.0000	-1500	-1600.0000	29.4089	4567.5977	633800.0000	18.5282	2782.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	9803114	0.0050	288299202.0865	GS	apac	availability	100	-0.0509	0.1730	-0.8270	-0.0888	1940.4255	0.9997	JP	100	41800652.4922	-47054.3057	47054.3057	-2940.8941	2940.8941	-1.0000	4179.9318	0.0888	2392.8809	149.5551	261.2457	-100.0000	-2940.8941	NaN	NaN
582	@SHINK20	7545.8415	0.0007	0.0030	0.1861	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	100	100.0000	75.4584	11732.1680	107000.0000	8.0344	6507.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	3671470	0.0050	277043305.7058	GS	apac	availability	0	1.8015	1.6281	0.6281	0.0449	2247.8399	1.0000	JP	100	41800652.4922	7545.8415	7545.8415	0.0000	0.0000	0.0000	338.6186	0.0449	13593.6210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@SHINK9	-15099.3632	-0.0014	0.0030	-0.0000	0.0100	1.2410	-0.0014	-0.0007	0.0007	1.0000	0.0487	400.0000	-800	-400.0000	18.8742	2943.5474	168100.0000	3.1669	6379.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	263076	0.0175	4965350.0848	GS	apac	availability	0	0.4522	0.5812	-0.4188	-0.0435	848.5745	0.3852	JP	100	41800652.4922	-7549.6816	7549.6816	7549.6816	7549.6816	1.0000	328.7091	0.0435	-3413.5967	3413.5967	-328.7091	0.0000	0.0000	NaN	NaN
584	@THKCO2	44691.3501	0.0043	0.0030	1.1020	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	40.6285	6325.0938	892300.0000	36.1220	6481.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	15563941	0.0050	632339578.6617	GS	apac	availability	0	1.4146	1.3520	0.3520	0.0938	4596.9040	1.0000	JP	100	41800652.4922	44691.3501	44691.3501	0.0000	0.0000	0.0000	4193.1308	0.0938	63220.3590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@TSUGA1	3315.3061	0.0003	0.0030	0.0817	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-100.0000	100	0.0000	33.1531	5116.2813	320900.0000	10.5080	6101.T	TYO	JPN	JP	True	0	2026-09-07	2026-09-07	6692803	0.0050	221886905.4370	GS	apac	availability	0	1.6754	1.5429	0.5429	0.0287	1591.3469	0.9999	JP	100	41800652.4922	0.0000	0.0000	-3315.3061	3315.3061	-1.0000	0.0000	0.0287	0.0000	-5554.5310	-95.1807	0.0000	0.0000	NaN	NaN
586	@INDAH2	9381.3439	0.0009	0.0100	0.7711	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	18800	18800.0000	0.4990	8919.9415	7038399.0000	3.5601	INKP.JK	JAK	IDN	ID	True	1	2026-09-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8166	0.8354	-0.1646	0.1856	1146.6258	0.8247	ID	100	41800652.4922	9381.3439	9381.3439	0.0000	0.0000	0.0000	1740.8990	0.1856	7660.9072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@INSUR1	2672.8967	0.0003	0.0035	0.0769	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	461	461.0000	5.7980	8.0606	3064359.0000	17.7906	IAG.AX	ASX	AUS	AU	True	1	2026-09-07	2026-09-07	386028336	0.0050	2238207979.1017	GS	apac	availability	0	-0.1039	0.1139	-0.8861	0.0866	13555.5459	1.0000	AU	1	41800652.4922	2672.8967	2672.8967	0.0000	0.0000	0.0000	231.4156	0.0866	-277.7967	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@PROMI6	1618.3516	0.0002	0.0035	0.0466	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	116	116.0000	13.9513	19.3420	2370348.0000	33.0216	SUN.AX	ASX	AUS	AU	True	1	2026-09-07	2026-09-07	190923807	0.0050	2663636640.3998	GS	apac	availability	0	-0.0296	0.1658	-0.8342	0.0707	14789.1026	1.0000	AU	1	41800652.4922	1618.3516	1618.3516	0.0000	0.0000	0.0000	114.3374	0.0707	-47.8438	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@AINPH2	-109978.5593	-0.0105	0.0030	-0.0000	0.0050	4.5197	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	39.2781	6130.3985	91000.0000	3.5705	9627.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	3794067	0.0050	149023579.5001	GS	apac	availability	0	0.0636	0.2202	-0.7798	-0.1005	1280.2272	0.9820	JP	100	41800652.4922	-109978.5593	109978.5593	0.0000	0.0000	0.0000	11057.4948	0.1005	-6998.8666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
590	@AMANO1	55885.3083	0.0053	0.0030	1.3780	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	25.4024	3965.7925	211700.0000	5.3733	6436.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	8574442	0.0050	217811515.8757	GS	apac	availability	0	0.2924	0.4793	-0.5207	0.0237	1643.7032	0.9996	JP	100	41800652.4922	55885.3083	55885.3083	0.0000	0.0000	0.0000	1324.5018	0.0237	16342.8865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@CANON9	56120.1958	0.0053	0.0030	1.3838	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	29.5369	4619.3165	3045600.0000	90.0419	7751.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	65765046	0.0050	1942498558.6099	GS	apac	availability	0	0.3439	0.4990	-0.5010	0.0392	39395.2983	1.0000	JP	100	41800652.4922	56120.1958	56120.1958	0.0000	0.0000	0.0000	2198.6073	0.0392	19300.4477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@DOWAM2	-17768.2486	-0.0017	0.0030	-0.0000	0.0050	0.7302	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	59.2275	9300.8594	480900.0000	28.6267	5714.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	13434391	0.0050	795685329.5401	GS	apac	availability	0	1.5483	1.4351	0.4351	0.0285	3671.4654	1.0000	JP	100	41800652.4922	-17768.2486	17768.2486	0.0000	0.0000	0.0000	-506.6613	0.0285	-27510.2961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
593	@ECLAT1	9893.7913	0.0009	0.0047	0.3863	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.6937	0.0000	1000	1000.0000	9.8938	313.2119	870350.0000	8.6169	1476.TW	TPE	TWN	TW	True	1	2026-09-07	2026-09-07	7359000	0.0300	72808409.8617	GS	apac	availability	0	0.7825	0.8551	-0.1449	0.2201	2470.2225	1.0000	TW	1000	41800652.4922	9893.7913	9893.7913	0.0000	0.0000	0.0000	2177.4789	0.2201	7742.2779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@HAZAM1	-14715.3509	-0.0014	0.0030	-0.0000	0.0050	0.6047	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	12.2628	1915.4590	585700.0000	7.1803	1719.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	19632611	0.0050	240750633.1467	GS	apac	availability	0	0.4089	0.5484	-0.4516	-0.0383	2219.8254	1.0000	JP	100	41800652.4922	-14715.3509	14715.3509	0.0000	0.0000	0.0000	564.0374	0.0383	-6017.2967	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
595	@HYUND64	-7655.6753	-0.0007	0.0047	-0.0000	0.0225	1.4158	-0.0007	-0.0007	0.0000	1.0000	0.2246	0.0000	-107	-107.0000	71.5484	95773.5630	126294.0000	8.9961	069960.KS	KRX	KOR	KR	True	-1	2026-09-07	2026-09-07	328496	0.0150	23503352.5840	GS	apac	availability	0	0.5121	0.6453	-0.3547	0.1671	972.0486	1.0000	KR	1	41800652.4922	-7655.6753	7655.6753	0.0000	0.0000	0.0000	-1279.0570	0.1671	-3920.8386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
596	@JAPAN208	47894.6526	0.0046	0.0030	1.1810	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	43.5406	6809.3868	5485699.0000	239.0748	2914.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	177141917	0.0050	7712864164.2997	GS	apac	availability	0	0.0622	0.2191	-0.7809	0.0380	87081.1866	1.0000	JP	100	41800652.4922	47894.6526	47894.6526	0.0000	0.0000	0.0000	1820.8368	0.0380	2977.1071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@KOPPA20	-4596.8880	-0.0004	0.0035	-0.0000	0.0225	0.8501	-0.0004	-0.0004	0.0000	1.0000	0.4184	0.0000	-2436	-2436.0000	1.8871	2.5978	1253040.0000	2.3446	VUL.AX	ASX	AUS	AU	True	-1	2026-09-07	2026-09-07	23245530	0.0225	43865803.7229	GS	apac	availability	0	1.5647	1.4336	0.4336	-0.1091	767.7739	0.9990	AU	1	41800652.4922	-4596.8880	4596.8880	0.0000	0.0000	0.0000	501.4565	0.1091	-7192.7676	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
598	@MATSU30	31972.8631	0.0030	0.0030	0.7884	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	26.6441	4172.9141	6123801.0000	163.5514	6752.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	518320817	0.0050	13810167116.8421	GS	apac	availability	0	1.2739	1.2214	0.2214	0.0974	65404.1603	1.0000	JP	100	41800652.4922	31972.8631	31972.8631	0.0000	0.0000	0.0000	3114.9689	0.0974	40728.6573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
599	@MEGMI1	2406.4770	0.0002	0.0030	0.0593	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	100	100.0000	24.0648	3775.2923	135200.0000	3.2668	2270.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	7323276	0.0050	176232953.1185	GS	apac	availability	0	-0.1811	0.0661	-0.9339	-0.0038	1321.1196	0.9499	JP	100	41800652.4922	2406.4770	2406.4770	0.0000	0.0000	0.0000	-9.0526	0.0038	-435.7862	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
600	@SOLAS6	-21530.2890	-0.0021	0.0030	-0.0000	0.0650	11.5025	-0.0021	-0.0018	0.0003	1.0000	0.0056	16400.0000	-116000	-99600.0000	0.1856	28.1519	74592375.0000	13.4399	4597.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	1980692	0.0625	367628.1993	GS	apac	availability	0	0.9718	0.9235	-0.0765	-0.2602	50.7473	1.0000	JP	100	41800652.4922	-18486.3516	18486.3516	3043.9374	3043.9374	1.0000	4810.7868	0.2602	-17964.1191	2957.9473	-792.1376	0.0000	0.0000	NaN	NaN
601	@TOYOE3	-9508.1443	-0.0009	0.0030	-0.0000	0.0875	6.8380	-0.0009	0.0000	0.0009	1.0000	0.1137	600.0000	-600	0.0000	15.8469	2497.8013	8791899.0000	140.5512	6330.T	TYO	JPN	JP	True	0	2026-09-07	2026-09-07	747415	0.0900	11844216.0709	GS	apac	availability	0	2.0707	1.7149	0.7149	-0.0855	848.3517	1.0000	JP	100	41800652.4922	0.0000	0.0000	9508.1443	9508.1443	1.0000	-0.0000	0.0855	0.0000	19688.4010	-812.8869	0.0000	0.0000	NaN	NaN
602	@YASUR1	-13882.0442	-0.0013	0.0030	-0.0000	0.0050	0.5705	-0.0013	-0.0009	0.0004	1.0000	1.0000	200.0000	-600	-400.0000	23.1367	3614.6863	170500.0000	3.9445	8919.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	11247760	0.0050	260236502.9281	GS	apac	availability	0	0.4561	0.5579	-0.4421	-0.0063	1201.0148	0.9725	JP	100	41800652.4922	-9254.6962	9254.6962	4627.3481	4627.3481	1.0000	58.4219	0.0063	-4220.9839	2110.4920	-29.2109	0.0000	0.0000	NaN	NaN
603	@DICKE1	17405.1414	0.0017	0.0035	0.5007	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1635	1635.0000	10.6453	14.7268	902500.0000	9.5728	DDR.AX	ASX	AUS	AU	True	1	2026-09-07	2026-09-07	16842790	0.0050	179297333.8161	GS	apac	availability	0	0.5331	0.6985	-0.3015	0.0278	1933.0290	0.6935	AU	1	41800652.4922	17405.1414	17405.1414	0.0000	0.0000	0.0000	484.0508	0.0278	9278.5920	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@FUJIH3	-60769.9446	-0.0058	0.0030	-0.0000	0.0050	2.4974	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	16.8805	2646.0923	3927600.0000	66.5160	7270.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	103490509	0.0050	1746975695.1422	GS	apac	availability	0	0.2326	0.4547	-0.5453	-0.0132	9566.1154	1.0000	JP	100	41800652.4922	-60769.9446	60769.9446	0.0000	0.0000	0.0000	804.5273	0.0132	-14133.6101	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
605	@INNOL2	-16863.6985	-0.0016	0.0047	-0.0000	0.0375	5.1977	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	1.5331	48.6150	130554380.0000	200.6228	3481.TW	TPE	TWN	TW	True	-1	2026-09-07	2026-09-07	103992163	0.0375	159426589.5387	GS	apac	availability	0	2.1739	1.9894	0.9894	0.1123	12247.9460	1.0000	TW	1000	41800652.4922	-16863.6985	16863.6985	0.0000	0.0000	0.0000	-1893.0947	0.1123	-36660.5902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
606	@ISUZU2	-17069.3462	-0.0016	0.0030	-0.0000	0.0050	0.7015	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	14.2245	2229.0647	2655800.0000	37.8889	7202.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	87909874	0.0050	1250470062.8180	GS	apac	availability	0	0.5525	0.6803	-0.3197	-0.0325	7543.7814	1.0000	JP	100	41800652.4922	-17069.3462	17069.3462	0.0000	0.0000	0.0000	554.8142	0.0325	-9431.2662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
607	@IYOBA1	-7563.1220	-0.0007	0.0030	-0.0000	0.0050	0.3108	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	25.2104	3935.2911	1136500.0000	28.6246	5830.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	29827728	0.0050	751969154.8018	GS	apac	availability	0	0.9826	0.8560	-0.1440	0.0101	7901.1641	1.0000	JP	100	41800652.4922	-7563.1220	7563.1220	0.0000	0.0000	0.0000	-76.1799	0.0101	-7431.6490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@LOTTE8	-5116.9727	-0.0005	0.0047	-0.0000	0.0300	1.2617	-0.0005	-0.0005	0.0000	1.0000	0.0714	0.0000	-64	-64.0000	79.9527	107090.6300	129111.0000	10.2835	023530.KS	KRX	KOR	KR	True	-1	2026-09-07	2026-09-07	93043	0.0300	7439038.8570	GS	apac	availability	0	0.4010	0.5674	-0.4326	0.0870	1153.4986	1.0000	KR	1	41800652.4922	-5116.9727	5116.9727	0.0000	0.0000	0.0000	-445.0821	0.0870	-2052.0933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@NITTO7	-7833.8507	-0.0007	0.0030	-0.0000	0.0050	0.3219	-0.0007	-0.0007	0.0000	1.0000	0.6031	0.0000	-400	-400.0000	19.5846	3041.8729	3257400.0000	63.4170	3110.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	3228149	0.0050	63222093.1230	GS	apac	availability	0	2.5480	2.1932	1.1932	-0.0422	3693.9555	1.0000	JP	100	41800652.4922	-7833.8507	7833.8507	0.0000	0.0000	0.0000	330.7601	0.0422	-19960.3791	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
610	@POLAO1	19149.4128	0.0018	0.0030	0.4722	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.5731	0.0000	2200	2200.0000	8.7043	1360.2737	563000.0000	4.9015	4927.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	6910416	0.0050	60150185.6699	GS	apac	availability	0	0.1376	0.3135	-0.6865	0.0508	1216.6236	0.9922	JP	100	41800652.4922	19149.4128	19149.4128	0.0000	0.0000	0.0000	971.9461	0.0508	2635.5136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@REGIS13	4842.7971	0.0005	0.0035	0.1393	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.7360	0.0000	1481	1481.0000	3.2700	4.4572	3358285.0000	10.7812	REG.AX	ASX	AUS	AU	True	1	2026-09-07	2026-09-07	23625962	0.0050	77255733.0412	GS	apac	availability	0	0.3167	0.4298	-0.5702	0.0595	879.9494	0.8184	AU	1	41800652.4922	4842.7971	4842.7971	0.0000	0.0000	0.0000	287.9788	0.0595	1533.5695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@TAIHE5	7902.9729	0.0008	0.0030	0.1949	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	300	300.0000	26.3432	4109.3086	371400.0000	9.7680	5233.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	26157376	0.0050	689070111.7860	GS	apac	availability	0	0.8938	0.8967	-0.1033	0.0037	3113.5495	1.0000	JP	100	41800652.4922	7902.9729	7902.9729	0.0000	0.0000	0.0000	29.1496	0.0037	7063.6086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@DETER6	10103.8012	0.0010	0.0035	0.2907	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	3348	3348.0000	3.0179	4.1784	1442954.0000	4.3426	DRR.AX	ASX	AUS	AU	True	1	2026-09-07	2026-09-07	79870146	0.0050	241037061.1411	GS	apac	availability	0	0.6202	0.6958	-0.3042	0.0940	1278.3809	0.9553	AU	1	41800652.4922	10103.8012	10103.8012	0.0000	0.0000	0.0000	949.8608	0.0940	6266.3877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@HYOSU10	6451.9968	0.0006	0.0047	0.2519	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0991	0.0000	25	25.0000	258.0799	347305.1900	10159.0000	2.6241	298020.KS	KRX	KOR	KR	True	1	2026-09-07	2026-09-07	40324	0.0225	10406812.7136	GS	apac	availability	0	1.5062	1.3854	0.3854	0.1840	882.3414	0.9995	KR	1	41800652.4922	6451.9968	6451.9968	0.0000	0.0000	0.0000	1187.0304	0.1840	9718.2903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@SAMSU31	-2711.4005	-0.0003	0.0047	-0.0000	0.0050	0.1114	-0.0003	-0.0003	0.0000	1.0000	0.7848	0.0000	-42	-42.0000	64.5572	86922.5000	156593.0000	10.1235	016360.KS	KRX	KOR	KR	True	-1	2026-09-07	2026-09-07	1275594	0.0050	82348719.6040	GS	apac	availability	0	1.4641	1.3755	0.3755	0.1945	5764.9578	1.0000	KR	1	41800652.4922	-2711.4005	2711.4005	0.0000	0.0000	0.0000	-527.4782	0.1945	-3969.7590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@TAMRO5	30073.2823	0.0029	0.0030	0.7415	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.8773	0.0000	3400	3400.0000	8.8451	1376.0062	568500.0000	5.0066	7740.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	10410410	0.0050	92080940.9581	GS	apac	availability	0	0.5693	0.7450	-0.2550	0.0318	1284.1292	0.7308	JP	100	41800652.4922	30073.2823	30073.2823	0.0000	0.0000	0.0000	956.8638	0.0318	17120.5312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
617	@CASIO5	52216.0709	0.0050	0.0030	1.2875	0.0000	-0.0000	0.0050	0.0058	0.0009	1.0000	1.0000	600.0000	3500	4100.0000	14.9189	2332.3016	1507700.0000	22.5058	6952.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	27680043	0.0050	412955168.0566	GS	apac	availability	0	1.0537	1.0813	0.0813	0.0871	3288.0326	1.0000	JP	100	41800652.4922	61167.3974	61167.3974	8951.3264	8951.3264	1.0000	5330.6288	0.0871	64452.8023	9432.1174	780.0920	0.0000	0.0000	NaN	NaN
618	@CONSU54	3471.5844	0.0003	0.0037	0.1070	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.7358	13.6276	1609000.0000	2.7965	1681.HK	HKG	HKG	HK	True	1	2026-09-07	2026-09-07	74621329	0.0050	129527120.8081	GS	apac	availability	0	0.6246	0.7278	-0.2722	0.1066	1456.4149	0.8086	XH	1000	41800652.4922	3471.5844	3471.5844	0.0000	0.0000	0.0000	370.1799	0.1066	2168.2545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@FLETC11	-23606.4606	-0.0022	0.0040	-0.0000	0.0050	0.9701	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-10267	-10267.0000	2.2993	3.8949	289493.0000	0.6630	FBU.NZ	NZE	NZL	NZ	True	-1	2026-09-07	2026-09-07	59465085	0.0050	136725449.2552	GS	apac	availability	0	0.2483	0.3655	-0.6345	-0.0439	2472.9918	0.2757	NZ	1	41800652.4922	-23606.4606	23606.4606	0.0000	0.0000	0.0000	1037.1893	0.0439	-5861.3698	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
620	@HARBI9	50749.9277	0.0048	0.0037	1.5642	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	2.1146	16.4615	3700654.0000	7.7694	1133.HK	HKG	HKG	HK	True	1	2026-09-07	2026-09-07	124951942	0.0050	264220917.3806	GS	apac	availability	0	1.8500	1.7093	0.7093	0.1639	1428.5489	1.0000	XH	2000	41800652.4922	50749.9277	50749.9277	0.0000	0.0000	0.0000	8317.1153	0.1639	93885.2620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@ISTYL1	-32468.2390	-0.0031	0.0030	-0.0000	0.0100	2.6686	-0.0031	-0.0031	0.0000	1.0000	0.2458	0.0000	-9500	-9500.0000	3.4177	526.3357	1263600.0000	4.2566	3660.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	7454452	0.0100	25477150.4240	GS	apac	availability	0	0.4213	0.5017	-0.4983	-0.1302	287.7124	0.8594	JP	100	41800652.4922	-32468.2390	32468.2390	0.0000	0.0000	0.0000	4226.8297	0.1302	-13678.9871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
622	@NEURE2	23501.6212	0.0022	0.0035	0.6761	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.8853	0.0000	1605	1605.0000	14.6428	20.5916	901431.0000	13.3693	NEU.AX	ASX	AUS	AU	True	1	2026-09-07	2026-09-07	6346265	0.0125	92926801.2459	GS	apac	availability	0	1.3439	1.1647	0.1647	0.0357	1856.3202	0.9870	AU	1	41800652.4922	23501.6212	23501.6212	0.0000	0.0000	0.0000	838.0869	0.0357	31583.7359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@TAIWA44	-1817.5495	-0.0002	0.0047	-0.0000	0.0250	0.3735	-0.0002	-0.0002	0.0000	1.0000	0.0600	0.0000	-1000	-1000.0000	1.8175	57.1687	1959811.0000	3.5415	8926.TW	TPE	TWN	TW	True	-1	2026-09-07	2026-09-07	3454366	0.0225	6278481.2379	GS	apac	availability	0	0.5640	0.7207	-0.2793	0.0201	1101.6274	0.6880	TW	1000	41800652.4922	-1817.5495	1817.5495	0.0000	0.0000	0.0000	-36.6234	0.0201	-1025.1265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@UOBKA1	-3672.8877	-0.0003	0.0040	-0.0000	0.0275	0.8302	-0.0003	-0.0003	0.0000	1.0000	0.3928	0.0000	-1100	-1100.0000	3.3390	4.2513	728100.0000	2.4434	UOKH.SI	SIN	SGP	SG	True	-1	2026-09-07	2026-09-07	12337736	0.0275	41195562.0216	GS	apac	availability	0	0.8211	0.8269	-0.1731	-0.0011	2661.8167	0.4220	SG	100	41800652.4922	-3672.8877	3672.8877	0.0000	0.0000	0.0000	3.9645	0.0011	-3015.7716	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
625	@UTDMI8	-8218.4848	-0.0008	0.0047	-0.0000	0.0150	1.0132	-0.0008	-0.0004	0.0004	1.0000	1.0000	1000.0000	-2000	-1000.0000	4.1092	129.2831	142867130.0000	583.8382	2303.TW	TPE	TWN	TW	True	-1	2026-09-07	2026-09-07	504456794	0.0150	2072935234.3574	GS	apac	availability	0	1.3661	1.4354	0.4354	0.2015	51653.5625	1.0000	TW	1000	41800652.4922	-4109.2424	4109.2424	4109.2424	4109.2424	1.0000	-827.9415	0.2015	-5613.8229	5613.8229	827.9415	0.0000	0.0000	NaN	NaN
626	@HINOM2	-27239.2717	-0.0026	0.0030	-0.0000	0.0050	1.1194	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-15200	-15200.0000	1.7921	280.3323	11342801.0000	20.3511	543A.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	285789633	0.0050	512151411.1812	GS	apac	availability	0	0.3641	0.5601	-0.4399	-0.0959	2451.4754	1.0000	JP	100	41800652.4922	-27239.2717	27239.2717	0.0000	0.0000	0.0000	2610.9094	0.0959	-9917.6870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
627	@KIWOO1	-4224.8493	-0.0004	0.0047	-0.0000	0.0175	0.6077	-0.0004	-0.0004	0.0000	1.0000	0.4814	0.0000	-21	-21.0000	201.1833	271185.6900	44891.0000	9.0542	039490.KS	KRX	KOR	KR	True	-1	2026-09-07	2026-09-07	250928	0.0175	50482523.0840	GS	apac	availability	0	1.7617	1.5834	0.5834	0.1636	5276.6992	1.0000	KR	1	41800652.4922	-4224.8493	4224.8493	0.0000	0.0000	0.0000	-691.1286	0.1636	-7442.7978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@MIDEA13	-1285.5832	-0.0001	0.0037	-0.0000	0.0050	0.0528	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	12.8558	100.8019	4448488.0000	57.1901	0300.HK	HKG	HKG	HK	True	-1	2026-09-07	2026-09-07	45549324	0.0050	585574448.9109	GS	apac	availability	0	0.3039	0.5316	-0.4684	0.0017	7865.1669	1.0000	XH	100	41800652.4922	-1285.5832	1285.5832	0.0000	0.0000	0.0000	-2.2132	0.0017	-390.6497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@SAMSU501	-1548.8511	-0.0001	0.0047	-0.0000	0.0050	0.0637	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-7	-7.0000	221.2644	298021.5000	292663.0000	64.8694	032830.KS	KRX	KOR	KR	True	-1	2026-09-07	2026-09-07	2334669	0.0050	516579234.9828	GS	apac	availability	0	1.5252	1.3514	0.3514	0.3412	33189.6664	1.0000	KR	1	41800652.4922	-1548.8511	1548.8511	0.0000	0.0000	0.0000	-528.4065	0.3412	-2362.3173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@WOONG2	-1404.6387	-0.0001	0.0047	-0.0000	0.0375	0.4329	-0.0001	-0.0001	0.0000	1.0000	0.5351	0.0000	-19	-19.0000	73.9284	99657.3750	110383.0000	8.1816	021240.KS	KRX	KOR	KR	True	-1	2026-09-07	2026-09-07	759492	0.0375	56147994.1542	GS	apac	availability	0	0.6704	0.7789	-0.2211	0.0719	3819.1552	1.0000	KR	1	41800652.4922	-1404.6387	1404.6387	0.0000	0.0000	0.0000	-100.9293	0.0719	-941.7369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@YAMAD5	-1361.3236	-0.0001	0.0030	-0.0000	0.0050	0.0559	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	4.5377	709.5835	3277200.0000	14.8833	9831.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	55026506	0.0050	249696263.9060	GS	apac	availability	0	-0.2019	0.0649	-0.9351	-0.0554	4080.2623	1.0000	JP	100	41800652.4922	-1361.3236	1361.3236	0.0000	0.0000	0.0000	75.4080	0.0554	274.8159	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
632	@AIRWA2	-50088.0028	-0.0048	0.0030	-0.0000	0.0050	2.0584	-0.0048	-0.0066	-0.0018	1.0000	1.0000	-1000.0000	-2600	-3600.0000	19.2646	2960.8792	3237300.0000	61.3476	4088.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	22562802	0.0050	434663726.9673	GS	apac	availability	1000	0.3583	0.5814	-0.4186	-0.1379	4426.1431	1.0000	JP	100	41800652.4922	-69352.6193	69352.6193	-19264.6165	19264.6165	-1.0000	9562.1171	0.1379	-24851.9316	-6903.3143	2656.1436	-1000.0000	-19264.6165	NaN	NaN
633	@CHINA173	-17636.5939	-0.0017	0.0037	-0.0000	0.0050	0.7248	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-10500	-10500.0000	1.6797	13.3171	31341473.0000	53.2315	0688.HK	HKG	HKG	HK	True	-1	2026-09-07	2026-09-07	675093781	0.0050	1133938556.1017	GS	apac	availability	0	0.8131	0.8145	-0.1855	0.0720	6250.5083	1.0000	HK	500	41800652.4922	-17636.5939	17636.5939	0.0000	0.0000	0.0000	-1269.5290	0.0720	-14340.8510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@CHINA182	-9724.7726	-0.0009	0.0037	-0.0000	0.0050	0.3996	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	3.8899	30.7960	42858852.0000	168.3350	1109.HK	HKG	HKG	HK	True	-1	2026-09-07	2026-09-07	594505676	0.0050	2312573005.8448	GS	apac	availability	0	0.7720	0.7833	-0.2167	0.0655	11095.4816	1.0000	HK	500	41800652.4922	-9724.7726	9724.7726	0.0000	0.0000	0.0000	-637.3355	0.0655	-7507.7887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
635	@CSLNP2	-26268.0044	-0.0025	0.0035	-0.0000	0.0050	1.0795	-0.0025	-0.0020	0.0005	1.0000	1.0000	38.0000	-209	-171.0000	125.6842	174.9659	1074568.0000	135.4169	CSL.AX	ASX	AUS	AU	True	-1	2026-09-07	2026-09-07	84983396	0.0050	10681072842.0432	GS	apac	availability	0	-0.2668	0.0201	-0.9799	-0.0741	60191.6842	1.0000	AU	1	41800652.4922	-21492.0036	21492.0036	4776.0008	4776.0008	1.0000	1592.9350	0.0741	5733.7186	-1274.1597	-353.9856	0.0000	0.0000	NaN	NaN
636	@DAIIC18	41761.3364	0.0040	0.0030	1.0297	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.9843	0.0000	500	500.0000	83.5227	13003.0860	159100.0000	13.2407	4461.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	1237017	0.0050	103318966.0469	GS	apac	availability	0	2.2281	1.8975	0.8975	0.1297	892.3830	1.0000	JP	100	41800652.4922	41761.3364	41761.3364	0.0000	0.0000	0.0000	5417.9518	0.1297	93047.1449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@HUAHO1	-27981.8375	-0.0027	0.0037	-0.0000	0.0050	1.1499	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	13.9909	111.3534	56225137.0000	798.4976	1347.HK	HKG	HKG	HK	True	-1	2026-09-07	2026-09-07	112456975	0.0050	1573376401.0671	GS	apac	availability	0	2.5382	2.2441	1.2441	0.0563	11164.5551	1.0000	XH	1000	41800652.4922	-27981.8375	27981.8375	0.0000	0.0000	0.0000	-1574.4715	0.0563	-71024.2885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@HYUND484	2169.4328	0.0002	0.0047	0.0847	0.0000	-0.0000	0.0002	0.0002	-0.0000	1.0000	0.0027	-4.0000	21	17.0000	103.3063	137498.5700	233245.0000	23.8526	322000.KS	KRX	KOR	KR	True	1	2026-09-07	2026-09-07	2778	0.2275	286984.9652	GS	apac	availability	0	0.9130	1.0621	0.0621	0.0924	532.2342	1.0000	KR	1	41800652.4922	1756.2075	1756.2075	-413.2253	413.2253	-1.0000	162.2408	0.0924	1603.4738	-377.2879	-38.1743	0.0000	0.0000	NaN	NaN
639	@JUDOC1	-2679.2935	-0.0003	0.0035	-0.0000	0.0050	0.1101	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-3526	-3526.0000	0.7599	1.0647	5483867.0000	4.2053	JDO.AX	ASX	AUS	AU	True	-1	2026-09-07	2026-09-07	161545587	0.0050	122753274.7248	GS	apac	availability	0	0.9114	0.7939	-0.2061	-0.0259	852.8403	0.9669	AU	1	41800652.4922	-2679.2935	2679.2935	0.0000	0.0000	0.0000	69.4219	0.0259	-2441.8837	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@KOHYO1	3320.0823	0.0003	0.0047	0.1296	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1189	0.0000	160	160.0000	20.7505	28033.5860	685208.0000	14.2865	098460.KQ	KDQ	KOR	KR	True	1	2026-09-07	2026-09-07	601273	0.0400	12476723.8731	GS	apac	availability	0	2.0916	1.9766	0.9766	0.1886	1132.2180	1.0000	KR	1	41800652.4922	3320.0823	3320.0823	0.0000	0.0000	0.0000	626.0962	0.1886	6944.2524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@SETTL5	9840.5037	0.0009	0.0047	0.3842	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0001	0.0000	524	524.0000	18.7796	25550.1100	2846977.0000	54.1005	234340.KQ	KDQ	KOR	KR	True	1	2026-09-07	2026-09-07	427	0.0675	8018.8837	GS	apac	availability	0	1.6883	1.5463	0.5463	0.2090	162.6652	0.9903	KR	1	41800652.4922	9840.5037	9840.5037	0.0000	0.0000	0.0000	2056.8188	0.2090	16613.3141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
642	@AEROS23	8218.4848	0.0008	0.0047	0.3209	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0060	0.0000	4000	4000.0000	2.0546	64.8336	9832344.0000	20.1500	2634.TW	TPE	TWN	TW	True	1	2026-09-07	2026-09-07	304584	0.1050	625804.7398	GS	apac	availability	0	0.5396	0.7759	-0.2241	0.2467	1257.8670	1.0000	TW	1000	41800652.4922	8218.4848	8218.4848	0.0000	0.0000	0.0000	2027.6892	0.2467	4434.4077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@AISIN1	-34553.4257	-0.0033	0.0030	-0.0000	0.0050	1.4200	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	14.3973	2249.2918	2439300.0000	35.1160	7259.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	83793359	0.0050	1206394835.4859	GS	apac	availability	0	0.5553	0.6812	-0.3188	-0.0402	8153.1492	1.0000	JP	100	41800652.4922	-34553.4257	34553.4257	0.0000	0.0000	0.0000	1390.0165	0.0402	-19189.1767	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
644	@BROTH2	21921.3415	0.0021	0.0030	0.5405	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	700	700.0000	31.3162	4892.1290	1085200.0000	33.9783	6448.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	46400180	0.0050	1453077415.2133	GS	apac	availability	0	0.6834	0.7437	-0.2563	0.0404	7843.0968	1.0000	JP	100	41800652.4922	21921.3415	21921.3415	0.0000	0.0000	0.0000	884.5833	0.0404	14981.7762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@DAEWO46	5126.0464	0.0005	0.0047	0.2001	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1073	0.0000	126	126.0000	40.6829	55168.6570	535419.0000	21.9690	047050.KS	KRX	KOR	KR	True	1	2026-09-07	2026-09-07	276753	0.0450	11259116.7272	GS	apac	availability	0	0.7695	0.8681	-0.1319	0.2290	2075.5439	1.0000	KR	1	41800652.4922	5126.0464	5126.0464	0.0000	0.0000	0.0000	1174.0932	0.2290	3944.7114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@DAINI10	-84636.3084	-0.0081	0.0030	-0.0000	0.0050	3.4782	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	10.5795	1662.4756	4424699.0000	47.0796	4506.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	30623790	0.0050	323985566.7061	GS	apac	availability	0	1.2292	1.0992	0.0992	-0.1641	2566.2835	1.0000	JP	100	41800652.4922	-84636.3084	84636.3084	0.0000	0.0000	0.0000	13888.7763	0.1641	-104031.3938	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
647	@FINET1	6840.7974	0.0007	0.0047	0.2671	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0459	0.0000	536	536.0000	12.7627	17126.0160	78067.0000	0.9944	033500.KQ	KDQ	KOR	KR	True	1	2026-09-07	2026-09-07	377368	0.0375	4816227.7053	GS	apac	availability	0	1.3902	1.3880	0.3880	0.3414	237.3027	0.9668	KR	1	41800652.4922	6840.7974	6840.7974	0.0000	0.0000	0.0000	2335.5812	0.3414	9510.2224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@IZUMI2	-25335.2107	-0.0024	0.0030	-0.0000	0.0050	1.0412	-0.0024	-0.0024	0.0000	1.0000	0.9239	0.0000	-3900	-3900.0000	6.4962	1019.8418	781900.0000	5.1036	8273.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	14888404	0.0050	96718167.3654	GS	apac	availability	0	-0.0756	0.1558	-0.8442	-0.0180	921.7930	0.8923	JP	100	41800652.4922	-25335.2107	25335.2107	0.0000	0.0000	0.0000	454.8533	0.0180	1914.5866	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
649	@MINER154	-11052.1600	-0.0011	0.0035	-0.0000	0.0225	2.0439	-0.0011	-0.0011	0.0000	1.0000	0.6012	0.0000	-18828	-18828.0000	0.5870	0.8174	7314375.0000	4.3065	MI6.AX	ASX	AUS	AU	True	-1	2026-09-07	2026-09-07	107314407	0.0200	62994263.4728	GS	apac	availability	0	1.3979	1.3160	0.3160	-0.0994	1333.6347	0.8957	AU	1	41800652.4922	-11052.1600	11052.1600	0.0000	0.0000	0.0000	1099.0602	0.0994	-15449.9352	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
650	@NINED1	-5073.4619	-0.0005	0.0037	-0.0000	0.0050	0.2085	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	0.8456	6.6138	16657000.0000	14.0504	2689.HK	HKG	HKG	HK	True	-1	2026-09-07	2026-09-07	186203077	0.0050	157449034.6031	GS	apac	availability	0	1.6037	1.4232	0.4232	0.0901	1428.3476	1.0000	HK	1000	41800652.4922	-5073.4619	5073.4619	0.0000	0.0000	0.0000	-457.3513	0.0901	-8136.2694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@SKCCO1	-53418.5170	-0.0051	0.0047	-0.0000	0.0725	31.8316	-0.0051	-0.0051	0.0000	1.0000	0.1267	0.0000	-852	-852.0000	62.6978	84388.6250	59474.0000	3.7328	011790.KS	KRX	KOR	KR	True	-1	2026-09-07	2026-09-07	203668	0.0725	12769533.4853	GS	apac	availability	0	2.1668	1.9319	0.9319	-0.0911	1803.6281	1.0000	KR	1	41800652.4922	-53418.5170	53418.5170	0.0000	0.0000	0.0000	4866.8798	0.0911	-115746.7456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
652	@TAIHE9	-12749.2080	-0.0012	0.0030	-0.0000	0.0050	0.5239	-0.0012	-0.0012	0.0000	1.0000	0.6368	0.0000	-800	-800.0000	15.9365	2492.5896	106500.0000	1.6990	1968.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	4186322	0.0050	66715362.2836	GS	apac	availability	0	0.6616	0.7285	-0.2715	-0.1013	914.3163	0.5196	JP	100	41800652.4922	-12749.2080	12749.2080	0.0000	0.0000	0.0000	1291.8949	0.1013	-8435.3578	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
653	@TAKAS8	-15678.5817	-0.0015	0.0030	-0.0000	0.0050	0.6443	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	14.2533	2228.0057	1671800.0000	23.8394	8233.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	37520598	0.0050	534790692.4766	GS	apac	availability	0	0.3676	0.4574	-0.5426	-0.0132	4350.2208	1.0000	JP	100	41800652.4922	-15678.5817	15678.5817	0.0000	0.0000	0.0000	207.1105	0.0132	-5763.8860	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
654	@BEIJI10	-1980.6650	-0.0002	0.0037	-0.0000	0.0050	0.0814	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	3.9613	31.2037	1783925.0000	7.0994	0392.HK	HKG	HKG	HK	True	-1	2026-09-07	2026-09-07	59734897	0.0050	236629643.7049	GS	apac	availability	0	0.1990	0.3383	-0.6617	0.0126	1893.6786	0.9830	HK	500	41800652.4922	-1980.6650	1980.6650	0.0000	0.0000	0.0000	-24.9568	0.0126	-394.1053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@CHINA288	-18059.3858	-0.0017	0.0037	-0.0000	0.0050	0.7422	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-7500	-7500.0000	2.4079	18.9533	14861407.0000	35.9240	0291.HK	HKG	HKG	HK	True	-1	2026-09-07	2026-09-07	288208744	0.0050	693983052.6947	GS	apac	availability	0	0.5077	0.5474	-0.4526	0.0045	3749.6197	1.0000	HK	500	41800652.4922	-18059.3858	18059.3858	0.0000	0.0000	0.0000	-80.5494	0.0045	-9168.1263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@HPSPC1	16170.8236	0.0015	0.0047	0.6313	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0592	0.0000	428	428.0000	37.7823	50129.3440	1524276.0000	56.8303	403870.KQ	KDQ	KOR	KR	True	1	2026-09-07	2026-09-07	164422	0.0325	6212241.0183	GS	apac	availability	0	1.1989	1.3516	0.3516	0.1785	2487.5865	1.0000	KR	1	41800652.4922	16170.8236	16170.8236	0.0000	0.0000	0.0000	2886.6091	0.1785	19387.1430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@KUAIS1	-8156.5663	-0.0008	0.0037	-0.0000	0.0050	0.3352	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	4.2929	33.8907	50211243.0000	217.0307	1024.HK	HKG	HKG	HK	True	-1	2026-09-07	2026-09-07	405145449	0.0050	1739260906.0483	GS	apac	availability	0	1.8038	1.6188	0.6188	0.0570	13999.4624	1.0000	XH	100	41800652.4922	-8156.5663	8156.5663	0.0000	0.0000	0.0000	-464.5506	0.0570	-14712.5243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@NWSHO2	-4111.8254	-0.0004	0.0037	-0.0000	0.0050	0.1690	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	1.0280	8.0450	788329.0000	0.8089	0659.HK	HKG	HKG	HK	True	-1	2026-09-07	2026-09-07	129941305	0.0050	133573990.3069	GS	apac	availability	0	0.3923	0.5578	-0.4422	-0.0340	1408.1742	0.3150	HK	1000	41800652.4922	-4111.8254	4111.8254	0.0000	0.0000	0.0000	139.9520	0.0340	-1613.1378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
659	@AUSTP9	36712.4145	0.0035	0.0035	1.0561	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	64.0000	4672	4736.0000	7.8580	10.8860	1993084.0000	15.6271	APA.AX	ASX	AUS	AU	True	1	2026-09-07	2026-09-07	227017052	0.0050	1783892148.4664	GS	apac	availability	0	-0.2207	-0.0020	-1.0020	0.0424	10401.9929	1.0000	AU	1	41800652.4922	37215.3243	37215.3243	502.9098	502.9098	1.0000	1579.3881	0.0424	-8212.2181	-110.9759	21.3431	0.0000	0.0000	NaN	NaN
660	@DAICE1	17620.4039	0.0017	0.0030	0.4345	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	9.2739	1451.8953	1236700.0000	11.4919	4202.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	37417419	0.0050	347005281.0074	GS	apac	availability	0	0.6966	0.8217	-0.1783	0.0467	2375.4408	1.0000	JP	100	41800652.4922	17620.4039	17620.4039	0.0000	0.0000	0.0000	822.3489	0.0467	12274.6371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@DIAMO22	-2602.7225	-0.0002	0.0035	-0.0000	0.0325	0.6952	-0.0002	-0.0002	0.0000	1.0000	0.8309	0.0000	-458	-458.0000	5.6828	7.8011	1814864.0000	10.1974	ELV.AX	ASX	AUS	AU	True	-1	2026-09-07	2026-09-07	15341904	0.0425	87184975.4957	GS	apac	availability	0	1.9209	1.6829	0.6829	-0.0590	1102.5543	1.0000	AU	1	41800652.4922	-2602.7225	2602.7225	0.0000	0.0000	0.0000	153.6279	0.0590	-4999.4556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
662	@EAGLE22	1916.8613	0.0002	0.0030	0.0473	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.2991	0.0000	100	100.0000	19.1686	3003.8772	101000.0000	1.9418	6486.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	1637586	0.0050	31390252.9361	GS	apac	availability	0	0.7320	0.8812	-0.1188	0.0807	600.8867	0.4156	JP	100	41800652.4922	1916.8613	1916.8613	0.0000	0.0000	0.0000	154.6388	0.0807	1403.1901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@FPCOR1	5512.4964	0.0005	0.0030	0.1359	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	300	300.0000	18.3750	2873.4188	366900.0000	6.7475	7947.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	6547510	0.0050	120310417.6774	GS	apac	availability	0	0.2401	0.4520	-0.5480	0.0207	1025.6029	0.8963	JP	100	41800652.4922	5512.4964	5512.4964	0.0000	0.0000	0.0000	114.1459	0.0207	1323.5331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@FUJIS5	23232.7434	0.0022	0.0030	0.5729	0.0000	-0.0000	0.0022	0.0024	0.0002	1.0000	1.0000	100.0000	1100	1200.0000	21.1207	3309.8101	100000.0000	2.1183	7864.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	8102639	0.0050	171133211.9428	GS	apac	availability	0	0.4435	0.5944	-0.4056	0.0657	1003.8223	0.7616	JP	100	41800652.4922	25344.8110	25344.8110	2112.0676	2112.0676	1.0000	1665.4244	0.0657	11241.4472	936.7873	138.7854	0.0000	0.0000	NaN	NaN
665	@HARVE17	-3117.7178	-0.0003	0.0035	-0.0000	0.0050	0.1281	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-1002	-1002.0000	3.1115	4.2874	6098996.0000	18.8339	HVN.AX	ASX	AUS	AU	True	-1	2026-09-07	2026-09-07	67600509	0.0050	210338632.6462	GS	apac	availability	0	0.1230	0.2642	-0.7358	-0.0136	3876.9432	1.0000	AU	1	41800652.4922	-3117.7178	3117.7178	0.0000	0.0000	0.0000	42.2848	0.0136	-383.3950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
666	@KYOCE2	-6725.9752	-0.0006	0.0030	-0.0000	0.0050	0.2764	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	22.4199	3492.6487	4191102.0000	93.6865	6971.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	328206768	0.0050	7358368640.9421	GS	apac	availability	0	0.8867	1.0233	0.0233	0.0096	31816.1232	1.0000	JP	100	41800652.4922	-6725.9752	6725.9752	0.0000	0.0000	0.0000	-64.3625	0.0096	-5964.2199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@LIONT8	-26282.2740	-0.0025	0.0035	-0.0000	0.0050	1.0801	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-29788	-29788.0000	0.8823	1.1866	43828969.0000	37.4590	LTR.AX	ASX	AUS	AU	True	-1	2026-09-07	2026-09-07	262122899	0.0050	231273864.1579	GS	apac	availability	0	2.5014	2.0822	1.0822	-0.0801	2815.5737	1.0000	AU	1	41800652.4922	-26282.2740	26282.2740	0.0000	0.0000	0.0000	2104.0683	0.0801	-65743.1681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
668	@MAEDA5	3830.5226	0.0004	0.0030	0.0945	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.9786	0.0000	300	300.0000	12.7684	1992.6334	110200.0000	1.4054	7821.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	8044626	0.0050	102717071.7143	GS	apac	availability	0	0.2135	0.4276	-0.5724	0.0098	782.3530	0.4017	JP	100	41800652.4922	3830.5226	3830.5226	0.0000	0.0000	0.0000	37.6844	0.0098	817.9289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@MEIDE2	34561.1060	0.0033	0.0030	0.8522	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	500	500.0000	69.1222	10733.8910	228400.0000	15.6909	6508.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	8803057	0.0050	608486771.4167	GS	apac	availability	0	1.6327	1.5103	0.5103	0.0907	3146.9643	1.0000	JP	100	41800652.4922	34561.1060	34561.1060	0.0000	0.0000	0.0000	3134.0728	0.0907	56429.0688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
670	@MINEB3	-4265.0965	-0.0004	0.0030	-0.0000	0.0050	0.1753	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	21.3255	3312.8819	3135200.0000	66.4760	6479.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	81879500	0.0050	1746119837.4348	GS	apac	availability	0	1.3484	1.3504	0.3504	-0.0094	9107.7000	1.0000	JP	100	41800652.4922	-4265.0965	4265.0965	0.0000	0.0000	0.0000	39.9186	0.0094	-5751.2203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@OJIPA2	-28007.2950	-0.0027	0.0030	-0.0000	0.0050	1.1510	-0.0027	-0.0021	0.0006	1.0000	1.0000	1100.0000	-5000	-3900.0000	5.6015	874.7600	4521500.0000	25.3143	3861.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	120054871	0.0050	672482436.5388	GS	apac	availability	0	0.2935	0.4568	-0.5432	-0.0051	5121.8722	1.0000	JP	100	41800652.4922	-21845.6901	21845.6901	6161.6049	6161.6049	1.0000	111.9146	0.0051	-6412.7300	1808.7187	-31.5657	0.0000	0.0000	NaN	NaN
672	@ORACL6	5948.9904	0.0006	0.0030	0.1467	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	100	100.0000	59.4899	9318.0235	272000.0000	16.2213	4716.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	5198359	0.0050	309249876.1880	GS	apac	availability	0	0.2927	0.5284	-0.4716	0.0350	1984.6664	1.0000	JP	100	41800652.4922	5948.9904	5948.9904	0.0000	0.0000	0.0000	208.5104	0.0350	1741.4200	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@WANHA1	3635.0990	0.0003	0.0047	0.1419	0.0000	-0.0000	0.0003	0.0007	0.0003	1.0000	0.6898	1000.0000	1000	2000.0000	3.6351	114.5940	19809368.0000	71.7548	2615.TW	TPE	TWN	TW	True	1	2026-09-07	2026-09-07	19918291	0.0475	72404960.1780	GS	apac	availability	0	0.0970	0.3240	-0.6760	0.2293	6528.3912	1.0000	TW	1000	41800652.4922	7270.1980	7270.1980	3635.0990	3635.0990	1.0000	1667.3394	0.2293	705.4546	352.7273	833.6697	0.0000	0.0000	NaN	NaN
674	@ANSEL3	-82030.1630	-0.0078	0.0035	-0.0000	0.0050	3.3711	-0.0078	-0.0080	-0.0002	1.0000	1.0000	-55.0000	-2695	-2750.0000	30.4379	42.3241	790625.0000	24.1015	ANN.AX	ASX	AUS	AU	True	-1	2026-09-07	2026-09-07	30046579	0.0050	914555017.8995	GS	apac	availability	55	0.4328	0.5463	-0.4537	-0.0908	4270.8595	1.0000	AU	1	41800652.4922	-83704.2480	83704.2480	-1674.0850	1674.0850	-1.0000	7600.1098	0.0908	-36226.6790	-724.5336	152.0022	-55.0000	-1674.0850	NaN	NaN
675	@ASIAV1	112846.1175	0.0107	0.0047	4.4056	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	112.8461	3507.3372	4515442.0000	500.6062	3017.TW	TPE	TWN	TW	True	1	2026-09-07	2026-09-07	11129015	0.0150	1255866134.7284	GS	apac	availability	0	1.6044	1.5149	0.5149	0.1903	38981.3198	1.0000	TW	1000	41800652.4922	112846.1175	112846.1175	0.0000	0.0000	0.0000	21476.3079	0.1903	181047.9110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@CHINA1532	15515.7637	0.0015	0.0037	0.4782	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.4146	0.0000	14800	14800.0000	1.0484	8.2010	5332801.0000	5.5778	2039.HK	HKG	HKG	HK	True	1	2026-09-07	2026-09-07	41513921	0.0075	43521634.2743	GS	apac	availability	0	1.4202	1.4099	0.4099	0.1084	662.6383	0.9786	XH	100	41800652.4922	15515.7637	15515.7637	0.0000	0.0000	0.0000	1682.3928	0.1084	22035.6285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@CHINA2407	-28236.9216	-0.0027	0.0037	-0.0000	0.0475	11.0240	-0.0027	-0.0021	0.0006	1.0000	0.0503	2000.0000	-9000	-7000.0000	3.1374	24.5420	1465000.0000	4.5855	6055.HK	HKG	HKG	HK	True	-1	2026-09-07	2026-09-07	1591181	0.0550	4992228.1197	GS	apac	availability	0	0.7524	0.7205	-0.2795	-0.0469	607.6284	1.0000	HK	1000	41800652.4922	-21962.0501	21962.0501	6274.8715	6274.8715	1.0000	1029.1119	0.0469	-16524.2977	4721.2279	-294.0320	0.0000	0.0000	NaN	NaN
678	@COSCO16	82746.6655	0.0079	0.0037	2.5504	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	2.0687	16.2737	33421075.0000	69.3659	1919.HK	HKG	HKG	HK	True	1	2026-09-07	2026-09-07	168455558	0.0100	348478392.9099	GS	apac	availability	0	0.2690	0.4290	-0.5710	0.1866	4824.0560	1.0000	XH	500	41800652.4922	82746.6655	82746.6655	0.0000	0.0000	0.0000	15436.5887	0.1866	22261.0212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@DAINI9	37295.2734	0.0036	0.0030	0.9196	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	31.0794	4845.3750	959600.0000	29.7585	4631.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	12494899	0.0050	388333895.7663	GS	apac	availability	0	1.0353	1.0594	0.0594	0.1082	2572.9545	1.0000	JP	100	41800652.4922	37295.2734	37295.2734	0.0000	0.0000	0.0000	4033.6615	0.1082	38612.4955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@DIAMO14	-14275.0168	-0.0014	0.0030	-0.0000	0.0050	0.5866	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	8.9219	1399.6502	4684301.0000	41.9622	8593.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	120121268	0.0050	1071708199.2512	GS	apac	availability	0	0.2598	0.3461	-0.6539	-0.0077	10731.8509	1.0000	JP	100	41800652.4922	-14275.0168	14275.0168	0.0000	0.0000	0.0000	109.5635	0.0077	-3708.3710	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
681	@MIURA2	-26466.7669	-0.0025	0.0030	-0.0000	0.0050	1.0877	-0.0025	-0.0027	-0.0002	1.0000	1.0000	-100.0000	-1300	-1400.0000	20.3591	3186.4883	271400.0000	5.5350	6005.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	17637006	0.0050	359072713.2772	GS	apac	availability	100	0.4694	0.6940	-0.3060	-0.0708	2550.8082	1.0000	JP	100	41800652.4922	-28502.6721	28502.6721	-2035.9051	2035.9051	-1.0000	2018.2478	0.0708	-13377.7591	-955.5542	144.1606	-100.0000	-2035.9051	NaN	NaN
682	@OKUMA2	20743.0638	0.0020	0.0030	0.5115	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	700	700.0000	29.6329	4585.3008	342800.0000	10.0601	6103.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	10254254	0.0050	303863778.1689	GS	apac	availability	0	1.6364	1.5144	0.5144	0.0702	2000.5295	1.0000	JP	100	41800652.4922	20743.0638	20743.0638	0.0000	0.0000	0.0000	1456.3419	0.0702	33944.3766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@SANIL1	3992.1312	0.0004	0.0047	0.1559	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0494	0.0000	28	28.0000	142.5761	192709.9400	270997.0000	38.8413	062040.KS	KRX	KOR	KR	True	1	2026-09-07	2026-09-07	36331	0.0475	5179932.7654	GS	apac	availability	0	2.7302	2.3073	1.3073	0.2626	4368.9384	1.0000	KR	1	41800652.4922	3992.1312	3992.1312	0.0000	0.0000	0.0000	1048.3398	0.2626	10899.2482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@SEIKO3	58408.2691	0.0056	0.0030	1.4402	0.0000	-0.0000	0.0056	0.0074	0.0019	1.0000	1.0000	300.0000	900	1200.0000	64.8981	10199.5550	362200.0000	23.6441	8050.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	10749230	0.0050	697604353.4193	GS	apac	availability	0	1.5228	1.3136	0.3136	0.1312	4782.9613	1.0000	JP	100	41800652.4922	77877.6921	77877.6921	19469.4230	19469.4230	1.0000	10216.2869	0.1312	118595.3506	29648.8377	2554.0717	0.0000	0.0000	NaN	NaN
685	@SUMIT30	3440.7501	0.0003	0.0030	0.0848	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	34.4075	5377.8594	188800.0000	6.4984	5232.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	5371188	0.0050	184809156.6962	GS	apac	availability	0	0.8556	0.8775	-0.1225	0.0111	1103.3838	0.9990	JP	100	41800652.4922	3440.7501	3440.7501	0.0000	0.0000	0.0000	38.1016	0.0111	2943.9558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@TOHOC3	-2049.3456	-0.0002	0.0030	-0.0000	0.0050	0.0842	-0.0002	0.0000	0.0002	1.0000	1.0000	200.0000	-200	0.0000	10.2467	1604.5084	5993699.0000	61.5504	9602.T	TYO	JPN	JP	True	0	2026-09-07	2026-09-07	64178311	0.0050	657617689.5965	GS	apac	availability	0	-0.3216	0.0635	-0.9365	-0.0820	6793.5806	1.0000	JP	100	41800652.4922	0.0000	0.0000	2049.3456	2049.3456	1.0000	-0.0000	0.0820	-0.0000	-659.1005	-168.0016	0.0000	0.0000	NaN	NaN
687	@TOKAI17	26783.8971	0.0026	0.0030	0.6604	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	11.6452	1812.4478	1082000.0000	12.5512	5301.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	37449858	0.0050	436110061.9604	GS	apac	availability	0	1.0040	1.0407	0.0407	0.0159	2516.6604	1.0000	JP	100	41800652.4922	26783.8971	26783.8971	0.0000	0.0000	0.0000	425.8341	0.0159	26891.3788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@YODOG2	2726.4872	0.0003	0.0030	0.0672	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.8865	0.0000	300	300.0000	9.0883	1421.7662	260900.0000	2.3741	5451.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	10239002	0.0050	93055027.9369	GS	apac	availability	0	0.0890	0.4218	-0.5782	0.0153	1420.2477	0.6484	JP	100	41800652.4922	2726.4872	2726.4872	0.0000	0.0000	0.0000	41.6192	0.0153	242.5694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
689	@BKRAK1	9515.4522	0.0009	0.0100	0.7821	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	49500	49500.0000	0.1922	3412.9185	152173880.0000	29.4504	BBRI.JK	JAK	IDN	ID	True	1	2026-09-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5061	0.5174	-0.4826	0.1672	28843.0470	1.0000	ID	100	41800652.4922	9515.4522	9515.4522	0.0000	0.0000	0.0000	1591.2424	0.1672	4815.3090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@CHENG6	-5765.5840	-0.0005	0.0047	-0.0000	0.0475	2.2509	-0.0005	-0.0005	0.0000	1.0000	0.0539	0.0000	-4000	-4000.0000	1.4414	45.2953	3267943.0000	4.6789	2392.TW	TPE	TWN	TW	True	-1	2026-09-07	2026-09-07	3884471	0.0450	5599060.9936	GS	apac	availability	0	1.3015	1.3884	0.3884	-0.0488	546.4648	0.5671	TW	1000	41800652.4922	-5765.5840	5765.5840	0.0000	0.0000	0.0000	281.2295	0.0488	-7504.1313	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@MEDIG20	-48599.6935	-0.0046	0.0047	-0.0000	0.0725	28.9601	-0.0046	-0.0046	0.0000	1.0000	0.0399	0.0000	-25000	-25000.0000	1.9440	61.8886	3208000.0000	6.2757	6547.TWO	TPO	TWN	TW	True	-1	2026-09-07	2026-09-07	1904931	0.0750	3703162.5077	GS	apac	availability	0	-0.1590	0.1925	-0.8075	-0.1724	530.7538	0.5525	TW	1000	41800652.4922	-48599.6935	48599.6935	0.0000	0.0000	0.0000	8376.7933	0.1724	7725.9334	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@PACIF111	40939.6966	0.0039	0.0037	1.2618	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	75000	75000.0000	0.5459	4.2841	24527649.0000	13.4016	2343.HK	HKG	HKG	HK	True	1	2026-09-07	2026-09-07	893695446	0.0050	487834938.2449	GS	apac	availability	0	1.0639	0.9672	-0.0328	0.0720	2252.1186	0.9988	HK	1000	41800652.4922	40939.6966	40939.6966	0.0000	0.0000	0.0000	2948.4668	0.0720	43554.9358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@ROHTO1	-52301.1936	-0.0050	0.0030	-0.0000	0.0050	2.1494	-0.0050	-0.0023	0.0027	1.0000	1.0000	1500.0000	-2800	-1300.0000	18.6790	2945.4654	1663000.0000	31.3502	4527.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	30981036	0.0050	578694701.0528	GS	apac	availability	0	0.1728	0.3581	-0.6419	-0.0263	4411.5741	1.0000	JP	100	41800652.4922	-24282.6970	24282.6970	28018.4966	28018.4966	1.0000	637.8863	0.0263	-4196.0392	4841.5837	-736.0227	0.0000	0.0000	NaN	NaN
694	@SPGCO1	2101.8263	0.0002	0.0047	0.0821	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0120	0.0000	30	30.0000	70.0609	93716.9380	1109499.0000	77.3339	058610.KQ	KDQ	KOR	KR	True	1	2026-09-07	2026-09-07	17903	0.0625	1254299.8561	GS	apac	availability	0	1.7024	1.6397	0.6397	0.0595	1553.7653	1.0000	KR	1	41800652.4922	2101.8263	2101.8263	0.0000	0.0000	0.0000	125.0357	0.0595	3578.2010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
695	@TAKED3	-11046.1135	-0.0011	0.0030	-0.0000	0.0050	0.4539	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	36.8204	5731.1290	5384699.0000	197.5129	4502.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	349839984	0.0050	12881240538.5900	GS	apac	availability	0	0.0119	0.2364	-0.7636	-0.0540	58990.1769	1.0000	JP	100	41800652.4922	-11046.1135	11046.1135	0.0000	0.0000	0.0000	596.8888	0.0540	-131.2399	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@TINGY3	3201.2041	0.0003	0.0037	0.0987	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.6006	12.5359	14238915.0000	22.7652	0322.HK	HKG	HKG	HK	True	1	2026-09-07	2026-09-07	428378118	0.0050	685662891.9982	GS	apac	availability	0	0.0399	0.2590	-0.7410	0.1027	2977.6600	1.0000	XH	2000	41800652.4922	3201.2041	3201.2041	0.0000	0.0000	0.0000	328.9181	0.1027	127.6292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@BANNE8	-2844.5692	-0.0003	0.0035	-0.0000	0.0600	1.4028	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-910	-910.0000	3.1259	4.3731	642781.0000	2.0246	BMN.AX	ASX	AUS	AU	True	-1	2026-09-07	2026-09-07	36550448	0.0575	114253054.0225	GS	apac	availability	0	1.5450	1.4489	0.4489	-0.2409	649.5983	0.6847	AU	1	41800652.4922	-2844.5692	2844.5692	0.0000	0.0000	0.0000	685.3453	0.2409	-4394.7868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
698	@BKOFP3	1615.2096	0.0002	0.0100	0.1328	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	960	960.0000	1.6825	104.9346	605181.0000	1.0137	BPI.PS	PSE	PHL	PH	True	1	2026-09-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1810	0.2477	-0.7523	0.1420	3920.9207	0.9700	PH	10	41800652.4922	1615.2096	1615.2096	0.0000	0.0000	0.0000	229.3019	0.1420	292.3853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@GOLDE26	-2274.1435	-0.0002	0.0040	-0.0000	0.0050	0.0935	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-8600	-8600.0000	0.2644	0.3327	16506500.0000	4.3349	GAGR.SI	SIN	SGP	SG	True	-1	2026-09-07	2026-09-07	579239023	0.0050	153171239.3216	GS	apac	availability	0	0.3950	0.4396	-0.5604	-0.0323	1765.2445	0.8468	SG	100	41800652.4922	-2274.1435	2274.1435	0.0000	0.0000	0.0000	73.3900	0.0323	-898.3672	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@IBKSN5	2771.9861	0.0003	0.0047	0.1082	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0002	0.0000	662	662.0000	4.1873	5628.3633	493099.0000	2.0641	264850.KQ	KDQ	KOR	KR	True	1	2026-09-07	2026-09-07	3814	0.1075	15970.3245	GS	apac	availability	0	2.1506	1.9516	0.9516	0.1793	100.2133	0.8524	KR	1	41800652.4922	2771.9861	2771.9861	0.0000	0.0000	0.0000	496.9808	0.1793	5961.3436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@IMPRO3	25681.0532	0.0024	0.0037	0.7915	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.4157	0.0000	24000	24000.0000	1.0700	8.4176	2423616.0000	2.6019	1286.HK	HKG	HKG	HK	True	1	2026-09-07	2026-09-07	40778384	0.0350	43634660.3639	GS	apac	availability	0	2.2131	1.9364	0.9364	0.1538	2083.6811	0.9290	HK	1000	41800652.4922	25681.0532	25681.0532	0.0000	0.0000	0.0000	3951.0018	0.1538	56835.8111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@JAPAN304	3843.9630	0.0004	0.0030	0.0948	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	200	200.0000	19.2198	2996.8506	2194100.0000	42.0838	9201.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	45832782	0.0050	880897592.5374	GS	apac	availability	0	0.5861	0.5959	-0.4041	0.0285	8401.8172	1.0000	JP	100	41800652.4922	3843.9630	3843.9630	0.0000	0.0000	0.0000	109.4692	0.0285	2252.8206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
703	@KOREA1313	-5601.8951	-0.0005	0.0047	-0.0000	0.0325	1.4964	-0.0005	-0.0005	0.0000	1.0000	0.0523	0.0000	-70	-70.0000	80.0271	107119.5000	163182.0000	13.0007	052690.KS	KRX	KOR	KR	True	-1	2026-09-07	2026-09-07	67843	0.0375	5429276.6698	GS	apac	availability	0	1.8557	1.6424	0.6424	0.0890	1498.7310	1.0000	KR	1	41800652.4922	-5601.8951	5601.8951	0.0000	0.0000	0.0000	-498.3084	0.0890	-10395.6127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@NIPPO80	7867.1317	0.0007	0.0030	0.1940	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	400	400.0000	19.6678	3077.0569	199000.0000	3.9191	8174.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	15528419	0.0050	305410295.2862	GS	apac	availability	0	-0.1824	0.0554	-0.9446	0.0041	2123.1775	0.9972	JP	100	41800652.4922	7867.1317	7867.1317	0.0000	0.0000	0.0000	32.5984	0.0041	-1435.0650	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@RAKUS1	9381.1002	0.0009	0.0030	0.2313	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	7.2162	1128.2273	1456200.0000	10.5151	3923.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	23213406	0.0050	167513298.1215	GS	apac	availability	0	0.5174	0.6863	-0.3137	0.0218	2557.3673	1.0000	JP	100	41800652.4922	9381.1002	9381.1002	0.0000	0.0000	0.0000	204.1219	0.0218	4854.1682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@SKYPE4	3903.4849	0.0004	0.0030	0.0963	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	300	300.0000	13.0116	2031.5040	1652900.0000	21.4911	9412.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	15549681	0.0050	202326483.8747	GS	apac	availability	0	1.3721	1.1669	0.1669	0.0689	2285.2555	1.0000	JP	100	41800652.4922	3903.4849	3903.4849	0.0000	0.0000	0.0000	268.9711	0.0689	5355.8017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@SOULB1	39158.2282	0.0037	0.0047	1.5288	0.0000	-0.0000	0.0037	0.0044	0.0007	1.0000	0.1044	29.0000	162	191.0000	241.7175	323026.7500	24244.0000	5.8246	357780.KQ	KDQ	KOR	KR	True	1	2026-09-07	2026-09-07	45339	0.0475	10959227.8429	GS	apac	availability	0	1.9089	1.7530	0.7530	0.3278	1184.5356	1.0000	KR	1	41800652.4922	46168.0345	46168.0345	7009.8063	7009.8063	1.0000	15135.6557	0.3278	88128.1283	13380.7106	2298.0839	0.0000	0.0000	NaN	NaN
708	@TAKAS7	-1656.3730	-0.0002	0.0030	-0.0000	0.0050	0.0681	-0.0002	0.0000	0.0002	1.0000	0.7809	200.0000	-200	0.0000	8.2819	1294.3475	190300.0000	1.5765	4914.T	TYO	JPN	JP	True	0	2026-09-07	2026-09-07	9895024	0.0050	81949253.1345	GS	apac	availability	0	0.5845	0.7478	-0.2522	0.0191	834.4972	0.2748	JP	100	41800652.4922	0.0000	0.0000	1656.3730	1656.3730	1.0000	0.0000	0.0191	0.0000	968.0714	31.5855	0.0000	0.0000	NaN	NaN
709	@TOKYO51	11766.1365	0.0011	0.0030	0.2901	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	300	300.0000	39.2205	6162.9336	1012300.0000	39.9292	9531.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	64251192	0.0050	2519960988.0380	GS	apac	availability	0	0.0135	0.1803	-0.8197	0.0540	13137.2546	1.0000	JP	100	41800652.4922	11766.1365	11766.1365	0.0000	0.0000	0.0000	634.9563	0.0540	158.8960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@TOKYO63	3206.5026	0.0003	0.0030	0.0791	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.7509	0.0000	100	100.0000	32.0650	5008.4180	35700.0000	1.1444	9672.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	2457942	0.0050	78813974.3352	GS	apac	availability	0	0.2849	0.3907	-0.6093	0.0266	783.4712	0.5013	JP	100	41800652.4922	3206.5026	3206.5026	0.0000	0.0000	0.0000	85.4368	0.0266	913.5774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@UNITE131	17288.8732	0.0016	0.0030	0.4263	0.0000	-0.0000	0.0016	0.0031	0.0015	1.0000	0.5944	10700.0000	11900	22600.0000	1.4528	226.9315	4104301.0000	5.9611	2146.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	42943433	0.0050	62390215.9493	GS	apac	availability	0	0.7212	0.7929	-0.2071	0.1356	830.3788	0.9999	JP	100	41800652.4922	32834.3307	32834.3307	15545.4575	15545.4575	1.0000	4453.5463	0.1356	23680.6367	11211.6289	2108.5374	0.0000	0.0000	NaN	NaN
712	@BSFIN1	-2666.9766	-0.0003	0.0047	-0.0000	0.0050	0.1096	-0.0003	-0.0003	0.0000	1.0000	0.4847	0.0000	-233	-233.0000	11.4463	15515.1060	966052.0000	11.1476	138930.KS	KRX	KOR	KR	True	-1	2026-09-07	2026-09-07	4442407	0.0050	50848907.0503	GS	apac	availability	0	0.8384	0.8337	-0.1663	0.1023	3266.3134	1.0000	KR	1	41800652.4922	-2666.9766	2666.9766	0.0000	0.0000	0.0000	-272.9005	0.1023	-2235.9600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@CHINA282	22306.4041	0.0021	0.0037	0.6875	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.2306	17.5840	14012969.0000	31.4259	1138.HK	HKG	HKG	HK	True	1	2026-09-07	2026-09-07	79289086	0.0425	176865439.3448	GS	apac	availability	0	1.0577	1.0179	0.0179	0.0877	2890.9100	1.0000	XH	2000	41800652.4922	22306.4041	22306.4041	0.0000	0.0000	0.0000	1955.4592	0.0877	23593.2153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@HIROS2	-1533.4891	-0.0001	0.0030	-0.0000	0.0050	0.0630	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	15.3349	2390.5684	652800.0000	9.9879	7337.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	40070099	0.0050	614470589.1645	GS	apac	availability	0	0.7666	0.7054	-0.2946	-0.0148	4682.1703	1.0000	JP	100	41800652.4922	-1533.4891	1533.4891	0.0000	0.0000	0.0000	22.6528	0.0148	-1175.5957	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@IBIDE3	26208.8387	0.0025	0.0030	0.6462	0.0000	-0.0000	0.0025	0.0012	-0.0012	1.0000	1.0000	-100.0000	200	100.0000	131.0442	19989.2900	7940602.0000	1015.8853	4062.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	60366785	0.0050	7910716649.3328	GS	apac	availability	0	3.0104	2.5275	1.5275	0.0365	37160.3630	1.0000	JP	100	41800652.4922	13104.4193	13104.4193	-13104.4193	13104.4193	-1.0000	478.7719	0.0365	39449.4323	-39449.4323	-478.7719	0.0000	0.0000	NaN	NaN
716	@JAPAN303	4124.2920	0.0004	0.0030	0.1017	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	300	300.0000	13.7476	2144.4405	524500.0000	7.1987	6055.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	14257494	0.0050	196006893.7374	GS	apac	availability	0	1.6515	1.5905	0.5905	0.0111	1272.0906	1.0000	JP	100	41800652.4922	4124.2920	4124.2920	0.0000	0.0000	0.0000	45.9715	0.0111	6811.2521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@SKENE1	-8948.8266	-0.0009	0.0047	-0.0000	0.0125	0.9194	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-87	-87.0000	102.8601	137688.8200	1280862.0000	131.1673	096770.KS	KRX	KOR	KR	True	-1	2026-09-07	2026-09-07	1308329	0.0125	134574819.5114	GS	apac	availability	0	0.7540	0.7519	-0.2481	0.0246	7129.4008	1.0000	KR	1	41800652.4922	-8948.8266	8948.8266	0.0000	0.0000	0.0000	-220.5043	0.0246	-6747.6192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@WANGU1	4063.3610	0.0004	0.0037	0.1252	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	2000	2000.0000	2.0317	16.0245	21641563.0000	44.2296	3939.HK	HKG	HKG	HK	True	1	2026-09-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9459	1.7583	0.7583	0.0491	7604.2630	1.0000	XH	500	41800652.4922	4063.3610	4063.3610	0.0000	0.0000	0.0000	199.4814	0.0491	7906.7415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@ZIJIN12	2077.5940	0.0002	0.0037	0.0640	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100.0000	100	0.0000	20.7759	164.1906	7079727.0000	148.2533	2259.HK	HKG	HKG	HK	True	0	2026-09-07	2026-09-07	44459448	0.0050	923686843.4463	GS	apac	availability	0	2.4458	1.5992	0.5992	0.0343	55603.4659	1.0000	HK	100	41800652.4922	0.0000	0.0000	-2077.5940	2077.5940	-1.0000	0.0000	0.0343	0.0000	-5081.3485	-71.3033	0.0000	0.0000	NaN	NaN
720	@BICCA1	-5593.7790	-0.0005	0.0030	-0.0000	0.0050	0.2299	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	11.1876	1747.4314	429700.0000	4.8057	3048.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	10664506	0.0050	119309779.4361	GS	apac	availability	0	-0.0165	0.1999	-0.8001	-0.0558	1999.6521	0.9997	JP	100	41800652.4922	-5593.7790	5593.7790	0.0000	0.0000	0.0000	312.4084	0.0558	92.0829	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@CATHA15	5517.2943	0.0005	0.0037	0.1701	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	1.8391	14.4733	31203239.0000	57.5979	0293.HK	HKG	HKG	HK	True	1	2026-09-07	2026-09-07	144356208	0.0175	265485229.0673	GS	apac	availability	0	0.5706	0.6091	-0.3909	0.0639	2795.9478	1.0000	HK	1000	41800652.4922	5517.2943	5517.2943	0.0000	0.0000	0.0000	352.6361	0.0639	3148.2324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
722	@GCLPO1	-5732.8334	-0.0005	0.0037	-0.0000	0.0550	2.5916	-0.0005	-0.0011	-0.0005	1.0000	1.0000	-61000.0000	-62000	-123000.0000	0.0925	0.7201	221418000.0000	20.3351	3800.HK	HKG	HKG	HK	True	-1	2026-09-07	2026-09-07	1165789075	0.0550	107794750.7920	GS	apac	availability	61000	1.9080	1.6911	0.6911	-0.1861	2973.4988	1.0000	HK	1000	41800652.4922	-11373.2017	11373.2017	-5640.3683	5640.3683	-1.0000	2116.0815	0.1861	-21700.6302	-10762.1012	1049.4388	-61000.0000	-5640.3683	NaN	NaN
723	@JAPAN205	-62170.3094	-0.0059	0.0030	-0.0000	0.0050	2.5549	-0.0059	-0.0056	0.0003	1.0000	1.0000	100.0000	-1700	-1600.0000	36.5708	5720.5000	1494300.0000	54.7099	9706.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	5028620	0.0050	183900506.7682	GS	apac	availability	0	0.4596	0.4919	-0.5081	-0.0230	3406.3990	1.0000	JP	100	41800652.4922	-58513.2324	58513.2324	3657.0770	3657.0770	1.0000	1348.0868	0.0230	-26892.1478	1680.7592	-84.2554	0.0000	0.0000	NaN	NaN
724	@XINAO1	2530.3543	0.0002	0.0037	0.0780	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	400	400.0000	6.3259	49.9294	3811662.0000	24.2723	2688.HK	HKG	HKG	HK	True	1	2026-09-07	2026-09-07	122218891	0.0050	773142742.7290	GS	apac	availability	0	0.2973	0.4283	-0.5717	0.0785	4653.9258	1.0000	XH	100	41800652.4922	2530.3543	2530.3543	0.0000	0.0000	0.0000	198.5788	0.0785	752.2172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
725	@YANGT7	10164.7787	0.0010	0.0037	0.3133	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	500	500.0000	20.3296	161.7277	17159547.0000	353.9402	6869.HK	HKG	HKG	HK	True	1	2026-09-07	2026-09-07	35723399	0.0175	726240891.5835	GS	apac	availability	0	2.4004	2.1171	1.1171	0.1258	8056.0504	1.0000	XH	500	41800652.4922	10164.7787	10164.7787	0.0000	0.0000	0.0000	1279.0130	0.1258	24399.8280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@ASONE1	-1610.9315	-0.0002	0.0030	-0.0000	0.0050	0.0662	-0.0002	0.0000	0.0002	1.0000	0.0002	100.0000	-100	0.0000	16.1093	2526.4380	182400.0000	2.9494	7476.T	TYO	JPN	JP	True	0	2026-09-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0128	0.2804	-0.7196	-0.0955	1087.5606	0.7328	JP	100	41800652.4922	0.0000	0.0000	1610.9315	1610.9315	1.0000	-0.0000	0.0955	0.0000	20.5422	-153.8155	0.0000	0.0000	NaN	NaN
727	@DONGA15	4025.1535	0.0004	0.0047	0.1571	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0974	0.0000	120	120.0000	33.5429	45400.1920	83013.0000	2.8030	007340.KS	KRX	KOR	KR	True	1	2026-09-07	2026-09-07	304884	0.0375	10226707.4735	GS	apac	availability	0	1.1360	1.1783	0.1783	0.2202	1962.6268	0.9761	KR	1	41800652.4922	4025.1535	4025.1535	0.0000	0.0000	0.0000	886.1909	0.2202	4572.6533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@GRAIN4	-3663.9801	-0.0003	0.0035	-0.0000	0.0050	0.1506	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-747	-747.0000	4.9049	6.8191	2321388.0000	11.4014	GNC.AX	ASX	AUS	AU	True	-1	2026-09-07	2026-09-07	32196761	0.0050	157922747.5627	GS	apac	availability	0	0.1850	0.3012	-0.6988	-0.0625	1090.4812	0.9935	AU	1	41800652.4922	-3663.9801	3663.9801	0.0000	0.0000	0.0000	229.0546	0.0625	-677.9014	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@HYUND483	2644.0171	0.0003	0.0047	0.1032	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0688	0.0000	9	9.0000	293.7797	397409.1300	56867.0000	16.8083	307950.KS	KRX	KOR	KR	True	1	2026-09-07	2026-09-07	24589	0.1175	7223748.5543	GS	apac	availability	0	2.2616	1.9848	0.9848	0.2999	1974.1995	1.0000	KR	1	41800652.4922	2644.0171	2644.0171	0.0000	0.0000	0.0000	792.9604	0.2999	5979.7626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
730	@HYUND54	6954.9922	0.0007	0.0047	0.2715	0.0000	-0.0000	0.0007	0.0019	0.0012	1.0000	0.4206	333.0000	183	516.0000	38.0054	51213.6920	474757.0000	18.0835	001450.KS	KRX	KOR	KR	True	1	2026-09-07	2026-09-07	1161521	0.0100	44144095.6606	GS	apac	availability	0	0.2940	0.5014	-0.4986	0.2962	3239.8957	1.0000	KR	1	41800652.4922	19610.7977	19610.7977	12655.8055	12655.8055	1.0000	5809.1583	0.2962	5765.3629	3720.6702	3748.9336	0.0000	0.0000	NaN	NaN
731	@KANSA18	-5658.4211	-0.0005	0.0030	-0.0000	0.0050	0.2325	-0.0005	-0.0004	0.0002	1.0000	1.0000	100.0000	-300	-200.0000	18.8614	2962.6700	4278899.0000	81.1352	9503.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	176107246	0.0050	3321629837.5116	GS	apac	availability	0	0.3901	0.4567	-0.5433	-0.0217	19767.3522	1.0000	JP	100	41800652.4922	-3772.2807	3772.2807	1886.1404	1886.1404	1.0000	81.8277	0.0217	-1471.6896	735.8448	-40.9138	0.0000	0.0000	NaN	NaN
732	@KAWAS14	10649.9408	0.0010	0.0030	0.2626	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	500	500.0000	21.2999	3334.8145	5482000.0000	117.0050	9107.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	30769040	0.0050	655376908.8291	GS	apac	availability	0	0.0973	0.2604	-0.7396	0.0550	13614.2893	1.0000	JP	100	41800652.4922	10649.9408	10649.9408	0.0000	0.0000	0.0000	585.3497	0.0550	1036.7309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@KYUSH4	-11051.8737	-0.0011	0.0030	-0.0000	0.0050	0.4542	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	13.8148	2160.3511	2168900.0000	29.9887	9508.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	45609542	0.0050	630088619.8406	GS	apac	availability	0	0.3541	0.4363	-0.5637	-0.0395	6550.7764	1.0000	JP	100	41800652.4922	-11051.8737	11051.8737	0.0000	0.0000	0.0000	436.0126	0.0395	-3913.8764	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@MIRAE877	6489.1543	0.0006	0.0047	0.2533	0.0000	-0.0000	0.0006	0.0007	0.0000	1.0000	0.0049	31.0000	438	469.0000	14.8154	20132.6570	371689.0000	5.5655	085620.KS	KRX	KOR	KR	True	1	2026-09-07	2026-09-07	34598	0.1675	512583.9299	GS	apac	availability	0	0.9009	0.9300	-0.0700	0.3451	1281.7591	0.2882	KR	1	41800652.4922	6948.4324	6948.4324	459.2780	459.2780	1.0000	2397.7156	0.3451	6259.9595	413.7713	158.4844	0.0000	0.0000	NaN	NaN
735	@PUMTE1	2262.1035	0.0002	0.0047	0.0883	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0047	0.0000	55	55.0000	41.1292	54934.9180	159181.0000	6.5038	251970.KQ	KDQ	KOR	KR	True	1	2026-09-07	2026-09-07	12079	0.0675	496799.0659	GS	apac	availability	0	0.4908	0.7036	-0.2964	0.2575	510.0015	0.4150	KR	1	41800652.4922	2262.1035	2262.1035	0.0000	0.0000	0.0000	582.5790	0.2575	1110.1751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@SIAEN1	-7412.0826	-0.0007	0.0040	-0.0000	0.0200	1.2184	-0.0007	-0.0007	0.0000	1.0000	0.2940	0.0000	-3000	-3000.0000	2.4707	3.1197	512000.0000	1.2608	SIAE.SI	SIN	SGP	SG	True	-1	2026-09-07	2026-09-07	12459270	0.0175	30783046.2962	GS	apac	availability	0	0.5841	0.5517	-0.4483	-0.0504	2777.3478	0.5079	SG	100	41800652.4922	-7412.0826	7412.0826	0.0000	0.0000	0.0000	373.2212	0.0504	-4329.6684	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@SKTEL7	6329.2787	0.0006	0.0047	0.2471	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	92	92.0000	68.7965	92078.1250	911127.0000	62.3965	017670.KS	KRX	KOR	KR	True	1	2026-09-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5853	0.6876	-0.3124	0.2804	10195.9895	1.0000	KR	1	41800652.4922	6329.2787	6329.2787	0.0000	0.0000	0.0000	1774.5216	0.2804	3704.7959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@TOYOS7	2897.3727	0.0003	0.0030	0.0714	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	28.9737	4538.0665	310200.0000	9.0096	5901.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	16927258	0.0050	490445754.8466	GS	apac	availability	0	0.4534	0.5941	-0.4059	0.0447	3594.5197	1.0000	JP	100	41800652.4922	2897.3727	2897.3727	0.0000	0.0000	0.0000	129.5113	0.0447	1313.6287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@UNISO3	-9115.4703	-0.0009	0.0047	-0.0000	0.0900	6.7430	-0.0009	-0.0009	-0.0000	1.0000	0.0042	-377.0000	-9884	-10261.0000	0.9222	1236.5374	1027476.0000	0.9449	018000.KQ	KDQ	KOR	KR	True	-1	2026-09-07	2026-09-07	374422	0.0900	345308.8443	GS	apac	availability	377	0.5248	0.7903	-0.2097	-0.2526	205.8161	0.4143	KR	1	41800652.4922	-9463.1567	9463.1567	-347.6864	347.6864	-1.0000	2390.5391	0.2526	-4965.9707	-182.4550	87.8309	-377.0000	-347.6864	NaN	NaN
740	@ARROW13	-16831.2428	-0.0016	0.0035	-0.0000	0.0050	0.6917	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-8655	-8655.0000	1.9447	2.7045	25949329.0000	50.5469	SIG.AX	ASX	AUS	AU	True	-1	2026-09-07	2026-09-07	491721251	0.0050	956242605.0876	GS	apac	availability	0	0.3210	0.4335	-0.5665	-0.0983	22448.8579	1.0000	AU	1	41800652.4922	-16831.2428	16831.2428	0.0000	0.0000	0.0000	1654.5572	0.0983	-5402.7556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@BLOKS1	2930.8235	0.0003	0.0037	0.0903	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2619	0.0000	300	300.0000	9.7694	76.4940	1572732.0000	15.3434	0325.HK	HKG	HKG	HK	True	1	2026-09-07	2026-09-07	2814134	0.0775	27492433.9163	GS	apac	availability	0	0.5317	0.6691	-0.3309	0.0003	1131.1448	0.9997	XH	300	41800652.4922	2930.8235	2930.8235	0.0000	0.0000	0.0000	0.8974	0.0003	1558.1843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@DCCHE1	1522.8200	0.0001	0.0047	0.0595	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.1116	0.0000	9	9.0000	169.2022	229782.7500	234036.0000	39.9968	010060.KS	KRX	KOR	KR	True	1	2026-09-07	2026-09-07	69226	0.0375	11713192.9389	GS	apac	availability	0	1.7365	1.6289	0.6289	0.3031	3159.0447	1.0000	KR	1	41800652.4922	1522.8200	1522.8200	0.0000	0.0000	0.0000	461.5411	0.3031	2644.3552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@HUAZH5	31047.8545	0.0030	0.0037	0.9570	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	6800	6800.0000	4.5659	35.8498	1280520.0000	5.8548	1179.HK	HKG	HKG	HK	True	1	2026-09-07	2026-09-07	194327222	0.0050	887271076.7686	GS	apac	availability	0	0.6688	0.6923	-0.3077	0.1283	13182.7097	1.0000	XH	100	41800652.4922	31047.8545	31047.8545	0.0000	0.0000	0.0000	3984.5627	0.1283	20763.9970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
744	@IDEMI2	-6585.8107	-0.0006	0.0030	-0.0000	0.0050	0.2706	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	9.4083	1477.7886	5203301.0000	49.2136	5019.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	163789827	0.0050	1540984003.9041	GS	apac	availability	0	0.3074	0.3605	-0.6395	-0.0217	8401.1315	1.0000	JP	100	41800652.4922	-6585.8107	6585.8107	0.0000	0.0000	0.0000	143.1859	0.0217	-2024.5283	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@ILJIN8	-1205.9098	-0.0001	0.0047	-0.0000	0.0375	0.3717	-0.0001	-0.0001	0.0000	1.0000	0.0236	0.0000	-44	-44.0000	27.4070	36774.7780	163309.0000	4.4667	020150.KS	KRX	KOR	KR	True	-1	2026-09-07	2026-09-07	90127	0.0375	2470114.3881	GS	apac	availability	0	2.2383	2.0786	1.0786	-0.0720	588.4248	1.0000	KR	1	41800652.4922	-1205.9098	1205.9098	0.0000	0.0000	0.0000	86.8662	0.0720	-2699.2230	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@SUMIT31	-20172.8682	-0.0019	0.0030	-0.0000	0.0050	0.8290	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-5300	-5300.0000	3.8062	600.0649	18479602.0000	70.9716	4005.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	244247943	0.0050	929656897.3867	GS	apac	availability	0	0.7974	0.8868	-0.1132	-0.0184	6312.1101	1.0000	JP	100	41800652.4922	-20172.8682	20172.8682	0.0000	0.0000	0.0000	371.2710	0.0184	-16086.7474	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@VORON20	-1365.5177	-0.0001	0.0047	-0.0000	0.0250	0.2806	-0.0001	-0.0001	0.0000	1.0000	0.2492	0.0000	-12	-12.0000	113.7931	150384.1900	51018.0000	5.7062	310210.KQ	KDQ	KOR	KR	True	-1	2026-09-07	2026-09-07	229733	0.0275	26142039.8722	GS	apac	availability	0	2.3975	2.1056	1.1056	-0.0725	2107.8527	1.0000	KR	1	41800652.4922	-1365.5177	1365.5177	0.0000	0.0000	0.0000	98.9782	0.0725	-3273.8348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@AOYAM1	-2467.2790	-0.0002	0.0030	-0.0000	0.0050	0.1014	-0.0002	-0.0002	0.0000	1.0000	0.5409	0.0000	-500	-500.0000	4.9346	766.5417	588900.0000	2.8892	8219.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	11500485	0.0050	56749809.1779	GS	apac	availability	0	0.0069	0.2185	-0.7815	-0.0803	686.3352	0.9603	JP	100	41800652.4922	-2467.2790	2467.2790	0.0000	0.0000	0.0000	198.2147	0.0803	-16.9120	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@COCHL2	-15832.5842	-0.0015	0.0035	-0.0000	0.0050	0.6507	-0.0015	-0.0020	-0.0005	1.0000	1.0000	-47.0000	-154	-201.0000	102.8090	143.7175	657158.0000	68.0244	COH.AX	ASX	AUS	AU	True	-1	2026-09-07	2026-09-07	7288634	0.0050	749337089.5366	GS	apac	availability	47	0.5372	0.6152	-0.3848	-0.1048	6723.5965	1.0000	AU	1	41800652.4922	-20664.6067	20664.6067	-4832.0225	4832.0225	-1.0000	2165.5131	0.1048	-11101.6747	-2595.9140	506.3637	-47.0000	-4832.0225	NaN	NaN
750	@CSSCH1	2971.6354	0.0003	0.0037	0.0916	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0350	0.0000	10000	10000.0000	0.2972	2.3298	14760000.0000	4.3858	3877.HK	HKG	HKG	HK	True	1	2026-09-07	2026-09-07	12345680	0.0600	3668686.0141	GS	apac	availability	0	0.3261	0.4219	-0.5781	0.1806	479.3865	0.9537	HK	2000	41800652.4922	2971.6354	2971.6354	0.0000	0.0000	0.0000	536.5387	0.1806	969.1876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
751	@DAIKI6	-60945.9503	-0.0058	0.0030	-0.0000	0.0225	11.2708	-0.0058	-0.0058	0.0000	1.0000	0.3545	0.0000	-32500	-32500.0000	1.8753	301.5403	59535899.0000	114.8995	3350.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	19519008	0.0225	36603215.1045	GS	apac	availability	0	1.6032	1.4972	0.4972	-0.1361	2522.8635	1.0000	JP	100	41800652.4922	-60945.9503	60945.9503	0.0000	0.0000	0.0000	8294.7909	0.1361	-97707.3210	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@DCMJA1	-3074.0184	-0.0003	0.0030	-0.0000	0.0050	0.1263	-0.0003	-0.0003	0.0000	1.0000	0.5607	0.0000	-300	-300.0000	10.2467	1599.6014	207900.0000	2.1284	3050.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	5740595	0.0050	58822314.9221	GS	apac	availability	0	0.0206	0.2283	-0.7717	-0.0801	1275.9738	0.7483	JP	100	41800652.4922	-3074.0184	3074.0184	0.0000	0.0000	0.0000	246.1320	0.0801	-63.4621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@ITOHA2	-3225.7032	-0.0003	0.0030	-0.0000	0.0050	0.1326	-0.0003	-0.0003	0.0000	1.0000	0.6466	0.0000	-100	-100.0000	32.2570	5039.9375	93800.0000	3.0257	2296.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	2103126	0.0050	67840603.1553	GS	apac	availability	0	-0.0084	0.1870	-0.8130	-0.0211	1112.3066	0.9994	JP	100	41800652.4922	-3225.7032	3225.7032	0.0000	0.0000	0.0000	68.0919	0.0211	27.0159	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@JFRON1	-3542.5134	-0.0003	0.0030	-0.0000	0.0050	0.1456	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	17.7126	2762.0394	2307000.0000	40.7823	3086.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	34404425	0.0050	609390676.1016	GS	apac	availability	0	0.1588	0.3109	-0.6891	-0.0287	4792.4141	1.0000	JP	100	41800652.4922	-3542.5134	3542.5134	0.0000	0.0000	0.0000	101.6522	0.0287	-562.6011	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@KAWAS12	-3114.9797	-0.0003	0.0030	-0.0000	0.0050	0.1280	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	15.5749	2437.0342	7882899.0000	122.9537	7012.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	121227501	0.0050	1888106010.9668	GS	apac	availability	0	1.8263	1.5555	0.5555	0.0521	13658.5473	1.0000	JP	100	41800652.4922	-3114.9797	3114.9797	0.0000	0.0000	0.0000	-162.4330	0.0521	-5688.8776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
756	@KDDIC3	7631.6042	0.0007	0.0030	0.1882	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	400	400.0000	19.0790	2985.0318	7453102.0000	142.3901	9433.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	752301118	0.0050	14353160950.8016	GS	apac	availability	0	-0.3345	-0.0399	-1.0399	0.0084	61166.5594	1.0000	JP	100	41800652.4922	7631.6042	7631.6042	0.0000	0.0000	0.0000	63.8170	0.0084	-2553.0276	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
757	@NIPPO98	-1889.9805	-0.0002	0.0030	-0.0000	0.0050	0.0777	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	18.8998	2953.9410	138900.0000	2.6260	2001.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	7709325	0.0050	145704737.5916	GS	apac	availability	0	-0.1102	0.1158	-0.8842	-0.0448	1521.2605	0.9684	JP	100	41800652.4922	-1889.9805	1889.9805	0.0000	0.0000	0.0000	84.6171	0.0448	208.1952	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@PERSE10	1901.6854	0.0002	0.0035	0.0547	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	390	390.0000	4.8761	6.7624	5766410.0000	28.0859	PRU.AX	ASX	AUS	AU	True	1	2026-09-07	2026-09-07	186875056	0.0050	911224525.6663	GS	apac	availability	0	0.9548	0.9975	-0.0025	0.0429	6471.2476	1.0000	AU	1	41800652.4922	1901.6854	1901.6854	0.0000	0.0000	0.0000	81.5947	0.0429	1815.7450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@RECRU27	51953.6625	0.0049	0.0030	1.2810	0.0000	-0.0000	0.0049	0.0059	0.0010	1.0000	1.0000	100.0000	500	600.0000	103.9073	16453.3680	6130000.0000	645.5192	6098.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	394087758	0.0050	40948604762.5844	GS	apac	availability	0	0.3410	0.5096	-0.4904	0.1521	153003.9672	1.0000	JP	100	41800652.4922	62344.3950	62344.3950	10390.7325	10390.7325	1.0000	9485.0115	0.1521	21257.8406	3542.9734	1580.8353	0.0000	0.0000	NaN	NaN
760	@SANYO20	7974.6552	0.0008	0.0030	0.1966	0.0000	-0.0000	0.0008	0.0019	0.0011	1.0000	0.6706	300.0000	200	500.0000	39.8733	6221.0586	137700.0000	5.4827	4471.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	1765239	0.0050	70385861.7556	GS	apac	availability	0	1.1367	1.1328	0.1328	0.1572	600.5809	0.4973	JP	100	41800652.4922	19936.6380	19936.6380	11961.9828	11961.9828	1.0000	3133.4340	0.1572	22662.8224	13597.6934	1880.0604	0.0000	0.0000	NaN	NaN
761	@SHOWA14	8793.8814	0.0008	0.0030	0.2168	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	100	100.0000	87.9388	13662.3950	279300.0000	24.4226	5805.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	6089682	0.0050	535519412.9732	GS	apac	availability	0	1.9796	1.7512	0.7512	0.0499	2710.8776	1.0000	JP	100	41800652.4922	8793.8814	8793.8814	0.0000	0.0000	0.0000	438.9784	0.0499	17408.5437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
762	@TELIX1	-7176.8586	-0.0007	0.0035	-0.0000	0.0125	0.7373	-0.0007	-0.0022	-0.0015	1.0000	1.0000	-1332.0000	-605	-1937.0000	11.8626	16.4728	1527242.0000	18.1201	TLX.AX	ASX	AUS	AU	True	-1	2026-09-07	2026-09-07	16280655	0.0125	193130510.7305	GS	apac	availability	1332	0.4314	0.6255	-0.3745	-0.2199	3748.5669	1.0000	AU	1	41800652.4922	-22977.8101	22977.8101	-15800.9515	15800.9515	-1.0000	5051.7792	0.2199	-9913.6263	-6817.2175	3473.9132	-1332.0000	-15800.9515	NaN	NaN
763	@TSUMU3	-4754.0721	-0.0005	0.0030	-0.0000	0.0050	0.1954	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	23.7704	3721.5877	549800.0000	13.0956	4540.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	8769392	0.0050	208451610.5347	GS	apac	availability	0	0.0963	0.3108	-0.6892	-0.0961	1824.5739	1.0000	JP	100	41800652.4922	-4754.0721	4754.0721	0.0000	0.0000	0.0000	456.6512	0.0961	-457.6755	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@WORLD225	-2063.4260	-0.0002	0.0030	-0.0000	0.0050	0.0848	-0.0002	-0.0002	0.0000	1.0000	0.4577	0.0000	-200	-200.0000	10.3171	1604.4603	263300.0000	2.7038	3612.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	4654820	0.0050	48024383.7563	GS	apac	availability	0	0.0788	0.2688	-0.7312	-0.0767	795.8616	0.7299	JP	100	41800652.4922	-2063.4260	2063.4260	0.0000	0.0000	0.0000	158.2670	0.0767	-162.5232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@HUTCH38	-10061.4703	-0.0010	0.0037	-0.0000	0.0275	2.2742	-0.0010	-0.0047	-0.0037	1.0000	0.2456	-13500.0000	-3500	-17000.0000	2.8747	22.6159	18364000.0000	52.9689	0013.HK	HKG	HKG	HK	True	-1	2026-09-07	2026-09-07	8934255	0.0325	25683354.5543	GS	apac	availability	13500	1.0818	1.0162	0.0162	-0.1908	2507.7068	1.0000	HK	500	41800652.4922	-48869.9984	48869.9984	-38808.5281	38808.5281	-1.0000	9321.9980	0.1908	-52866.8057	-41982.4634	7402.7631	-13500.0000	-38808.5281	NaN	NaN
766	@SEIKO2	3308.9059	0.0003	0.0030	0.0816	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	100	100.0000	33.0891	4988.4532	1231100.0000	39.3055	6834.T	TYO	JPN	JP	True	1	2026-09-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2539	1.9478	0.9478	0.0128	1343.4619	1.0000	JP	100	41800652.4922	3308.9059	3308.9059	0.0000	0.0000	0.0000	42.4267	0.0128	7457.8031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
767	@BRAVU8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.8508	491.0000	0	491.0000	2.2832	3.1625	599241.0000	1.3649	BVS.AX	ASX	AUS	AU	True	1	2026-09-07	2026-09-07	39111112	0.0050	89298631.5336	GS	apac	availability	0	0.7878	0.8556	-0.1444	0.0715	1023.5601	0.5697	AU	1	41800652.4922	1121.0530	1121.0530	1121.0530	1121.0530	1.0000	80.1334	0.0715	883.1341	883.1341	80.1334	0.0000	0.0000	NaN	NaN
768	@DAISO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0004	0.0004	1.0000	1.0000	300.0000	0	300.0000	12.7684	2002.6897	374700.0000	4.8028	4046.T	TYO	JPN	JP	True	1	2026-09-07	2026-09-07	11578403	0.0050	147837780.3130	GS	apac	availability	0	1.2305	1.1998	0.1998	0.0724	1706.6266	0.9977	JP	100	41800652.4922	3830.5226	3830.5226	3830.5226	3830.5226	1.0000	277.4365	0.0724	4713.4074	4713.4074	277.4365	0.0000	0.0000	NaN	NaN
769	@DMEDI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0057	-1197.0000	0	-1197.0000	2.5929	3.5699	4702008.0000	12.0898	4DX.AX	ASX	AUS	AU	True	-1	2026-09-07	2026-09-07	229893	0.0725	596092.5039	GS	apac	availability	1197	0.9599	0.9222	-0.0778	-0.1903	1555.5747	1.0000	AU	1	41800652.4922	-3103.7166	3103.7166	-3103.7166	3103.7166	-1.0000	590.7218	0.1903	-2979.3480	-2979.3480	590.7218	-1197.0000	-3103.7166	NaN	NaN
770	@EVERE39	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0003	-1000.0000	0	-1000.0000	4.0787	32.4602	8542785.0000	35.3664	1952.HK	HKG	HKG	HK	True	-1	2026-09-07	2026-09-07	8026	0.1300	32735.3635	GS	apac	availability	1000	1.2997	1.1998	0.1998	-0.2534	1444.1627	1.0000	XH	500	41800652.4922	-4078.6648	4078.6648	-4078.6648	4078.6648	-1.0000	1033.3579	0.2534	-5301.0365	-5301.0365	1033.3579	-1000.0000	-4078.6648	NaN	NaN
771	@GENIU2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	33.3481	1018.0406	2626231.0000	84.5116	3406.TW	TPE	TWN	TW	True	0	2026-09-07	2026-09-07	3686864	0.0425	122949844.2945	GS	apac	availability	0	1.1591	1.2177	0.2177	0.1282	3759.7648	1.0000	TW	1000	41800652.4922	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1282	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@GLOBA166	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	183.6515	5809.7579	1581762.0000	290.4809	3443.TW	TPE	TWN	TW	True	0	2026-09-07	2026-09-07	2216278	0.0200	407022833.6691	GS	apac	availability	0	2.4171	2.1762	1.1762	0.1956	15997.4719	1.0000	TW	1000	41800652.4922	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1956	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@HORNG6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	0	0.0000	50.8914	1551.0687	365000.0000	17.8954	7751.TWO	TPO	TWN	TW	True	0	2026-09-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5894	1.6069	0.6069	0.2445	1026.2986	1.0000	TW	1000	41800652.4922	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2445	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
774	@KINGS47	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	438.1085	13610.6720	476556.0000	205.0274	2059.TW	TPE	TWN	TW	True	0	2026-09-07	2026-09-07	2344601	0.0375	1027189524.7699	GS	apac	availability	0	1.5475	1.4785	0.4785	0.3141	36740.3941	1.0000	TW	1000	41800652.4922	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.3141	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
775	@KOREA1378	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.1362	17.0000	0	17.0000	108.4382	146196.3200	345513.0000	37.5686	161890.KS	KRX	KOR	KR	True	1	2026-09-07	2026-09-07	131788	0.0300	14290849.6183	GS	apac	availability	0	0.7901	0.8482	-0.1518	0.2128	1587.0088	1.0000	KR	1	41800652.4922	1843.4489	1843.4489	1843.4489	1843.4489	1.0000	392.3594	0.2128	1456.4537	1456.4537	392.3594	0.0000	0.0000	NaN	NaN
776	@LARGA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	233.9107	7115.7696	1626455.0000	365.8325	3008.TW	TPE	TWN	TW	True	0	2026-09-07	2026-09-07	1677357	0.0300	392351783.2626	GS	apac	availability	0	1.2323	1.2580	0.2580	0.1994	26005.8353	1.0000	TW	1000	41800652.4922	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1994	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
778	@NIPPO79	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0534	0.0000	0	0.0000	39.6813	6135.5821	279200.0000	10.9639	6946.T	TYO	JPN	JP	True	0	2026-09-07	2026-09-07	141176	0.0275	5602042.9454	GS	apac	availability	0	1.8582	1.7171	0.7171	-0.1888	359.2344	1.0000	JP	100	41800652.4922	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1888	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@SINGA31	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0005	0.0005	1.0000	1.0000	600.0000	0	600.0000	8.2725	10.4898	3047900.0000	25.2373	STEG.SI	SIN	SGP	SG	True	1	2026-09-07	2026-09-07	149811808	0.0050	1239315726.5518	GS	apac	availability	0	0.3752	0.5556	-0.4444	0.0708	25830.7903	1.0000	SG	100	41800652.4922	4963.4902	4963.4902	4963.4902	4963.4902	1.0000	351.5866	0.0708	1862.2041	1862.2041	351.5866	0.0000	0.0000	NaN	NaN
780	@SINGA52	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0008	0.0008	1.0000	1.0000	2500.0000	0	2500.0000	3.5679	4.5012	17742227.0000	63.0393	STEL.SI	SIN	SGP	SG	True	1	2026-09-07	2026-09-07	469359632	0.0050	1674629935.6710	GS	apac	availability	0	0.0896	0.2280	-0.7720	0.0526	58222.4032	1.0000	SG	100	41800652.4922	8919.7591	8919.7591	8919.7591	8919.7591	1.0000	469.0391	0.0526	799.5109	799.5109	469.0391	0.0000	0.0000	NaN	NaN
781	@SOLUX1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0002	-416.0000	0	-416.0000	3.0642	4078.2273	179847.0000	0.5455	290690.KQ	KDQ	KOR	KR	True	-1	2026-09-07	2026-09-07	8197	0.0300	25117.5230	GS	apac	availability	416	0.1981	0.5848	-0.4152	-0.2246	162.2801	0.4106	KR	1	41800652.4922	-1274.7212	1274.7212	-1274.7212	1274.7212	-1.0000	286.2895	0.2246	-252.5178	-252.5178	286.2895	-416.0000	-1274.7212	NaN	NaN
782	@TRIAL40	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.2698	-100.0000	0	-100.0000	26.5929	4112.5938	567900.0000	14.9479	141A.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	1065002	0.0725	28321439.4701	GS	apac	availability	100	0.5790	0.6140	-0.3860	-0.1198	1274.2631	1.0000	JP	100	41800652.4922	-2659.2851	2659.2851	-2659.2851	2659.2851	-1.0000	318.5875	0.1198	-1539.7299	-1539.7299	318.5875	-100.0000	-2659.2851	NaN	NaN
783	@WSCOP1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.0352	-12600.0000	0	-12600.0000	1.0816	166.1009	3820900.0000	4.0619	6619.T	TYO	JPN	JP	True	-1	2026-09-07	2026-09-07	3418436	0.0300	3697498.6976	GS	apac	availability	12600	1.0895	1.1308	0.1308	-0.3204	65.5746	0.4548	JP	100	41800652.4922	-13628.5961	13628.5961	-13628.5961	13628.5961	-1.0000	4366.0333	0.3204	-14848.6508	-14848.6508	4366.0333	-12600.0000	-13628.5961	NaN	NaN
784	@WSCOP3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0007	-231.0000	0	-231.0000	7.4895	10331.8050	299437.0000	2.3009	393890.KQ	KDQ	KOR	KR	True	-1	2026-09-07	2026-09-07	9122	0.1075	68319.4240	GS	apac	availability	231	1.7072	1.6412	0.6412	-0.2272	152.0814	0.4008	KR	1	41800652.4922	-1730.0797	1730.0797	-1730.0797	1730.0797	-1.0000	393.0240	0.2272	-2953.6374	-2953.6374	393.0240	-231.0000	-1730.0797	NaN	NaN
785	@FOCUS55	25702.0340	0.0024	0.0077	1.6372	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0308	0.0000	6519	6519.0000	3.9426	26.6581	12033500.0000	47.7989	002315.ZK	SHE	CHN	CN	True	1	2026-09-07	2026-09-07	819020	0.0900	3229096.4636	GS	connect	availability	0	1.3034	1.3004	0.3004	0.0111	1629.0282	1.0000	CN	100	41800652.4922	25702.0340	25702.0340	0.0000	0.0000	0.0000	284.8361	0.0111	33500.3058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
786	@GONGN1	259191.1601	0.0247	0.0077	16.5101	0.0000	-0.0000	0.0247	0.0247	0.0000	1.0000	0.0130	0.0000	44262	44262.0000	5.8558	39.1209	5186449.0000	30.2326	603195.SH	SHA	CHN	CN	True	1	2026-09-07	2026-09-07	233508	0.1425	1367385.3287	GS	connect	availability	0	0.2890	0.6267	-0.3733	0.0917	4857.9174	1.0000	CN	100	41800652.4922	259191.1601	259191.1601	0.0000	0.0000	0.0000	23772.7932	0.0917	74902.8588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
787	@GUANG336	147065.8880	0.0140	0.0077	9.3679	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	0.0060	0.0000	27897	27897.0000	5.2717	35.4276	3231294.0000	17.0575	300770.ZK	SHE	CHN	CN	True	1	2026-09-07	2026-09-07	118623	0.1400	625350.2824	GS	connect	availability	0	0.9083	0.9981	-0.0019	0.0206	648.5978	1.0000	CN	100	41800652.4922	147065.8880	147065.8880	0.0000	0.0000	0.0000	3033.8755	0.0206	133573.4406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
788	@SHNTA1	78395.5363	0.0075	0.0077	4.9937	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0000	0.0000	57438	57438.0000	1.3649	9.1722	12068836.0000	16.4944	600380.SH	SHA	CHN	CN	True	1	2026-09-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6295	0.7482	-0.2518	0.0157	1273.4548	1.0000	CN	100	41800652.4922	78395.5363	78395.5363	0.0000	0.0000	0.0000	1227.8218	0.0157	49348.7582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
789	@XIZAN1	142672.8810	0.0136	0.0077	9.0881	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	0.0028	0.0000	25158	25158.0000	5.6711	38.2294	3172431.0000	18.0712	600211.SH	SHA	CHN	CN	True	1	2026-09-07	2026-09-07	52297	0.1375	296580.1597	GS	connect	availability	0	0.8112	0.8767	-0.1233	0.0422	913.9480	1.0000	CN	100	41800652.4922	142672.8810	142672.8810	0.0000	0.0000	0.0000	6019.8976	0.0422	115740.4675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
790	@GUANG14	41402.3458	0.0039	0.0077	2.6373	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0064	0.0000	27593	27593.0000	1.5005	10.1005	7319215.0000	11.0155	000828.ZK	SHE	CHN	CN	True	1	2026-09-07	2026-09-07	445703	0.1050	668761.9955	GS	connect	availability	0	0.5640	0.7228	-0.2772	0.0974	514.7206	1.0000	CN	100	41800652.4922	41402.3458	41402.3458	0.0000	0.0000	0.0000	4031.1983	0.0974	23352.9844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
791	@QINGH1	167863.6810	0.0160	0.0077	10.6927	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	0.1016	0.0000	42273	42273.0000	3.9709	26.9802	49282008.0000	198.1208	000792.ZK	SHE	CHN	CN	True	1	2026-09-07	2026-09-07	2684486	0.0375	10659941.3714	GS	connect	availability	0	1.1327	1.1812	0.1812	0.2184	13658.1470	1.0000	CN	100	41800652.4922	167863.6810	167863.6810	0.0000	0.0000	0.0000	36659.0651	0.2184	190135.5262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
792	@IRAYT1	-69546.2331	-0.0066	0.0077	-0.0000	0.0425	24.2935	-0.0066	-0.0066	0.0000	1.0000	0.0713	0.0000	-5146	-5146.0000	13.5146	92.0560	4255746.0000	58.3747	688301.SH	SHA	CHN	CN	True	-1	2026-09-07	2026-09-07	502155	0.0350	6786433.8654	GS	connect	availability	0	1.1487	1.1336	0.1336	-0.1160	3473.1992	1.0000	CN	100	41800652.4922	-69546.2331	69546.2331	0.0000	0.0000	0.0000	8065.4506	0.1160	-79890.3862	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@WUXIA4	143922.3059	0.0137	0.0077	9.1677	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	1.0000	0.0000	6279	6279.0000	22.9212	154.8928	25721661.0000	593.6450	603259.SH	SHA	CHN	CN	True	1	2026-09-07	2026-09-07	5534845	0.0005	126865369.4844	GS	connect	availability	0	1.3032	1.3100	0.3100	0.0630	53856.0577	1.0000	CN	100	41800652.4922	143922.3059	143922.3059	0.0000	0.0000	0.0000	9063.4505	0.0630	187559.1525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
794	@SZHIX1	79349.9928	0.0076	0.0077	5.0545	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0162	0.0000	105453	105453.0000	0.7525	5.0759	22369735.0000	16.9188	600517.SH	SHA	CHN	CN	True	1	2026-09-07	2026-09-07	2265557	0.0825	1704758.8186	GS	connect	availability	0	0.9928	1.1282	0.1282	0.1160	1161.7936	1.0000	CN	100	41800652.4922	79349.9928	79349.9928	0.0000	0.0000	0.0000	9208.1673	0.1160	78777.2191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@SHAND16	153162.8368	0.0146	0.0077	9.7563	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.0594	0.0000	40485	40485.0000	3.7832	25.1696	3071915.0000	11.5208	000915.ZK	SHE	CHN	CN	True	1	2026-09-07	2026-09-07	1648637	0.1575	6237122.8810	GS	connect	availability	0	0.4496	0.6235	-0.3765	0.0378	691.4878	1.0000	CN	100	41800652.4922	153162.8368	153162.8368	0.0000	0.0000	0.0000	5793.6456	0.0378	68866.6098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
796	@ZHEJI149	31595.5768	0.0030	0.0077	2.0126	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0013	0.0000	9656	9656.0000	3.2721	22.3095	11443907.0000	38.0418	300357.ZK	SHE	CHN	CN	True	1	2026-09-07	2026-09-07	41715	0.1475	136496.4258	GS	connect	availability	0	1.0497	1.0437	0.0437	0.0986	1045.0696	1.0000	CN	100	41800652.4922	31595.5768	31595.5768	0.0000	0.0000	0.0000	3114.4178	0.0986	33165.6745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
797	@HUBEI15	135568.1785	0.0129	0.0077	8.6355	0.0000	-0.0000	0.0129	0.0127	-0.0003	1.0000	0.0333	-700.0000	35347	34647.0000	3.8354	25.7357	4843102.0000	18.5719	600566.SH	SHA	CHN	CN	True	1	2026-09-07	2026-09-07	910555	0.1000	3492298.7173	GS	connect	availability	0	0.1226	0.3940	-0.6060	0.0219	1555.0001	1.0000	CN	100	41800652.4922	132883.4323	132883.4323	-2684.7462	2684.7462	-1.0000	2913.8138	0.0219	16295.9326	-329.2393	-58.8700	0.0000	0.0000	NaN	NaN
798	@JIANG259	19252.4972	0.0018	0.0077	1.2264	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0036	0.0000	9216	9216.0000	2.0890	14.1167	4758543.0000	10.0093	300641.ZK	SHE	CHN	CN	True	1	2026-09-07	2026-09-07	182497	0.1525	381241.6420	GS	connect	availability	0	0.9957	1.0991	0.0991	0.1104	505.0242	1.0000	CN	100	41800652.4922	19252.4972	19252.4972	0.0000	0.0000	0.0000	2126.1608	0.1104	19169.8050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@CHENG42	59853.7122	0.0057	0.0077	3.8126	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0032	0.0000	84567	84567.0000	0.7078	4.7610	28824176.0000	20.4480	002697.ZK	SHE	CHN	CN	True	1	2026-09-07	2026-09-07	481143	0.1400	340537.0257	GS	connect	availability	0	0.4456	0.5514	-0.4486	0.0388	693.0452	1.0000	CN	100	41800652.4922	59853.7122	59853.7122	0.0000	0.0000	0.0000	2321.4125	0.0388	26673.4299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@HEDYC1	236465.0356	0.0225	0.0077	15.0625	0.0000	-0.0000	0.0225	0.0221	-0.0005	1.0000	0.0890	-6600.0000	325200	318600.0000	0.7271	4.8894	182237630.0000	132.7670	002027.ZK	SHE	CHN	CN	True	1	2026-09-07	2026-09-07	12849596	0.1150	9343419.9758	GS	connect	availability	0	0.4020	0.6317	-0.3683	0.0463	7351.0230	1.0000	CN	100	41800652.4922	231665.9298	231665.9298	-4799.1059	4799.1059	-1.0000	10722.3341	0.0463	93140.3448	-1929.4610	-222.1199	0.0000	0.0000	NaN	NaN
801	@HENAN39	54080.8489	0.0052	0.0077	3.4449	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0.0000	17000	17000.0000	3.1812	21.4374	3258800.0000	10.4094	603508.SH	SHA	CHN	CN	True	1	2026-09-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6646	0.8880	-0.1120	0.0409	1212.9201	1.0000	CN	100	41800652.4922	54080.8489	54080.8489	0.0000	0.0000	0.0000	2211.5498	0.0409	35940.5407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
802	@HEXIN5	16539.3918	0.0016	0.0077	1.0535	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0536	0.0000	500	500.0000	33.0788	224.7035	15633637.0000	523.4394	300033.ZK	SHE	CHN	CN	True	1	2026-09-07	2026-09-07	169975	0.1425	5622566.2508	GS	connect	availability	0	2.0190	1.8420	0.8420	0.0754	22655.7383	1.0000	CN	100	41800652.4922	16539.3918	16539.3918	0.0000	0.0000	0.0000	1247.4718	0.0754	33393.6051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
803	@BAIMT1	100912.3503	0.0096	0.0077	6.4280	0.0000	-0.0000	0.0096	0.0083	-0.0013	1.0000	0.0004	-1700.0000	12800	11100.0000	7.8838	52.4635	5784582.0000	45.2195	688563.SH	SHA	CHN	CN	True	1	2026-09-07	2026-09-07	5929	0.1375	46742.9160	GS	connect	availability	0	1.0609	1.1440	0.1440	-0.0635	1098.2217	1.0000	CN	100	41800652.4922	87509.9288	87509.9288	-13402.4215	13402.4215	-1.0000	-5558.3189	0.0635	92839.6920	-14218.6916	851.2741	0.0000	0.0000	NaN	NaN
804	@WUXIH9	8965.2458	0.0009	0.0077	0.5711	0.0000	-0.0000	0.0009	0.0006	-0.0002	1.0000	0.0080	-600.0000	2300	1700.0000	3.8979	25.9520	7929164.0000	30.6616	688510.SH	SHA	CHN	CN	True	1	2026-09-07	2026-09-07	215765	0.1600	841037.5007	GS	connect	availability	0	1.9929	1.7963	0.7963	-0.0644	1013.1609	1.0000	CN	100	41800652.4922	6626.4860	6626.4860	-2338.7598	2338.7598	-1.0000	-427.0569	0.0644	13205.6084	-4660.8030	150.7260	0.0000	0.0000	NaN	NaN
805	@ZHEJI195	38100.1456	0.0036	0.0077	2.4269	0.0000	-0.0000	0.0036	0.0035	-0.0001	1.0000	0.0017	-700.0000	17720	17020.0000	2.1501	14.5742	9427774.0000	20.4734	603568.SH	SHA	CHN	CN	True	1	2026-09-07	2026-09-07	81261	0.1525	174720.9896	GS	connect	availability	0	0.6679	0.8720	-0.1280	-0.0865	2290.3044	1.0000	CN	100	41800652.4922	36595.0609	36595.0609	-1505.0848	1505.0848	-1.0000	-3164.9506	0.0865	24440.6312	-1005.1963	130.1684	0.0000	0.0000	NaN	NaN
806	@BEIJI79	11443.1710	0.0011	0.0077	0.7289	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0271	0.0000	4700	4700.0000	2.4347	16.4146	12853141.0000	31.4366	300034.ZK	SHE	CHN	CN	True	1	2026-09-07	2026-09-07	1169778	0.0950	2848078.6547	GS	connect	availability	0	1.6127	1.5301	0.5301	0.0041	1125.4181	1.0000	CN	100	41800652.4922	11443.1710	11443.1710	0.0000	0.0000	0.0000	47.0577	0.0041	18454.2165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
807	@HANGZ26	26809.0155	0.0026	0.0077	1.7077	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	15700	15700.0000	1.7076	11.5884	5345004.0000	9.2293	300360.ZK	SHE	CHN	CN	True	1	2026-09-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9888	1.1259	0.1259	0.0505	693.6326	1.0000	CN	100	41800652.4922	26809.0155	26809.0155	0.0000	0.0000	0.0000	1354.4440	0.0505	26508.5920	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@NINGX12	11997.7613	0.0011	0.0077	0.7642	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0604	0.0000	3300	3300.0000	3.6357	24.3976	61099563.0000	222.1170	600989.SH	SHA	CHN	CN	True	1	2026-09-07	2026-09-07	1742706	0.0850	6335930.4763	GS	connect	availability	0	0.1494	0.4946	-0.5054	0.0638	9864.8618	1.0000	CN	100	41800652.4922	11997.7613	11997.7613	0.0000	0.0000	0.0000	765.2019	0.0638	1792.9070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
809	@ZHEJI138	22979.9154	0.0022	0.0077	1.4638	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.2169	0.0000	5600	5600.0000	4.1036	27.6014	33329313.0000	137.0736	002648.ZK	SHE	CHN	CN	True	1	2026-09-07	2026-09-07	5547369	0.0600	22763941.1243	GS	connect	availability	0	0.4674	0.7180	-0.2820	0.0849	8985.2278	1.0000	CN	100	41800652.4922	22979.9154	22979.9154	0.0000	0.0000	0.0000	1950.2424	0.0849	10741.1924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
810	@GUIZH13	3179.7343	0.0003	0.0077	0.2025	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0572	0.0000	1100	1100.0000	2.8907	19.5029	3557396.0000	10.3378	002039.ZK	SHE	CHN	CN	True	1	2026-09-07	2026-09-07	2078511	0.1300	6008284.3771	GS	connect	availability	0	0.3829	0.5301	-0.4699	0.0619	766.2756	1.0000	CN	100	41800652.4922	3179.7343	3179.7343	0.0000	0.0000	0.0000	196.8137	0.0619	1217.4716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
811	@NINGB89	83699.7519	0.0080	0.0077	5.3316	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0347	0.0000	6500	6500.0000	12.8769	87.0197	8345238.0000	108.2064	605117.SH	SHA	CHN	CN	True	1	2026-09-07	2026-09-07	282891	0.1325	3642754.8489	GS	connect	availability	0	0.9539	1.0658	0.0658	0.0317	10656.9122	1.0000	CN	100	41800652.4922	83699.7519	83699.7519	0.0000	0.0000	0.0000	2655.5317	0.0317	79844.6226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
812	@SHANG253	39082.4270	0.0037	0.0077	2.4895	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0.0000	9200	9200.0000	4.2481	28.6716	8862688.0000	37.8629	300627.ZK	SHE	CHN	CN	True	1	2026-09-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1423	1.1936	0.1936	0.0059	3001.8443	1.0000	CN	100	41800652.4922	39082.4270	39082.4270	0.0000	0.0000	0.0000	230.3206	0.0059	44643.8408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
813	@SHANG357	103944.2538	0.0099	0.0077	6.6211	0.0000	-0.0000	0.0099	0.0097	-0.0002	1.0000	0.0125	-200.0000	12200	12000.0000	8.5200	57.1630	1115423.0000	9.5006	605098.SH	SHA	CHN	CN	True	1	2026-09-07	2026-09-07	153396	0.1650	1306937.1106	GS	connect	availability	0	0.6172	0.7832	-0.2168	0.1829	751.8562	1.0000	CN	100	41800652.4922	102240.2496	102240.2496	-1704.0042	1704.0042	-1.0000	18697.9602	0.1829	63104.0808	-1051.7347	-311.6327	0.0000	0.0000	NaN	NaN
814	@ZHEJI56	18891.5632	0.0018	0.0077	1.2034	0.0000	-0.0000	0.0018	0.0019	0.0001	1.0000	0.0153	500.0000	11300	11800.0000	1.6718	11.3313	50659489.0000	85.5337	002064.ZK	SHE	CHN	CN	True	1	2026-09-07	2026-09-07	958844	0.1125	1603014.3412	GS	connect	availability	0	1.0765	1.1467	0.1467	0.1414	4563.0634	1.0000	CN	100	41800652.4922	19727.4731	19727.4731	835.9099	835.9099	1.0000	2789.4746	0.1414	21236.7897	899.8640	118.1981	0.0000	0.0000	NaN	NaN
815	@BEIJI20	73022.6726	0.0070	0.0077	4.6514	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0359	0.0000	13801	13801.0000	5.2911	35.4913	8337906.0000	44.0936	600763.SH	SHA	CHN	CN	True	1	2026-09-07	2026-09-07	713032	0.1325	3772734.0280	GS	connect	availability	0	1.0004	0.9918	-0.0082	-0.0151	1552.1005	1.0000	CN	100	41800652.4922	73022.6726	73022.6726	0.0000	0.0000	0.0000	-1103.3256	0.0151	73051.7913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@WUHAN55	59984.3511	0.0057	0.0077	3.8209	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0001	0.0000	31500	31500.0000	1.9043	12.8239	2410372.0000	4.6058	688526.SH	SHA	CHN	CN	True	1	2026-09-07	2026-09-07	3060	0.2175	5827.0512	GS	connect	availability	0	0.9426	0.9685	-0.0315	0.0132	736.7341	0.9952	CN	100	41800652.4922	59984.3511	59984.3511	0.0000	0.0000	0.0000	790.0508	0.0132	56538.3004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
817	@NANFA1	13420.4513	0.0013	0.0077	0.8549	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0053	0.0000	4600	4600.0000	2.9175	19.5528	21608407.0000	62.9547	000738.ZK	SHE	CHN	CN	True	1	2026-09-07	2026-09-07	190259	0.1200	555078.6185	GS	connect	availability	0	1.1813	1.2256	0.2256	-0.0550	1918.5177	1.0000	CN	100	41800652.4922	13420.4513	13420.4513	0.0000	0.0000	0.0000	-738.7599	0.0550	15853.5671	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@YANTA14	-7475.2091	-0.0007	0.0077	-0.0000	0.0025	0.1536	-0.0007	-0.0007	0.0000	1.0000	0.5101	0.0000	-400	-400.0000	18.6880	127.7179	19157485.0000	364.5749	002353.ZK	SHE	CHN	CN	True	-1	2026-09-07	2026-09-07	2860932	0.0025	53465162.2356	GS	connect	availability	0	1.5190	1.3507	0.3507	0.0493	19133.8411	1.0000	CN	100	41800652.4922	-7475.2091	7475.2091	0.0000	0.0000	0.0000	-368.2038	0.0493	-11354.6612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
819	@SHENZ322	-33479.0071	-0.0032	0.0077	-0.0000	0.0200	5.5034	-0.0032	-0.0032	0.0000	1.0000	0.0396	0.0000	-1100	-1100.0000	30.4355	208.9549	7930699.0000	246.9225	300870.ZK	SHE	CHN	CN	True	-1	2026-09-07	2026-09-07	125520	0.0225	3820259.0683	GS	connect	availability	0	2.9529	2.5452	1.5452	-0.0906	2229.9728	1.0000	CN	100	41800652.4922	-33479.0071	33479.0071	0.0000	0.0000	0.0000	3034.8486	0.0906	-98859.0087	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@YEALI1	68343.7503	0.0065	0.0077	4.3534	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0144	0.0000	10900	10900.0000	6.2701	42.2346	8907094.0000	56.0533	300628.ZK	SHE	CHN	CN	True	1	2026-09-07	2026-09-07	241667	0.0975	1515268.7260	GS	connect	availability	0	0.7969	1.0131	0.0131	0.0304	7943.6654	1.0000	CN	100	41800652.4922	68343.7503	68343.7503	0.0000	0.0000	0.0000	2077.0877	0.0304	54460.4698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
821	@CHINA242	-129829.9141	-0.0124	0.0077	-0.0000	0.0010	1.0671	-0.0124	-0.0124	0.0000	1.0000	0.8628	0.0000	-20900	-20900.0000	6.2120	41.6046	84522875.0000	523.9769	600036.SH	SHA	CHN	CN	True	-1	2026-09-07	2026-09-07	14369633	0.0010	89263551.0782	GS	connect	availability	0	0.0142	0.2333	-0.7667	-0.0188	83294.9834	1.0000	CN	100	41800652.4922	-129829.9141	129829.9141	0.0000	0.0000	0.0000	2447.0988	0.0188	-1845.4554	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@SUNGR5	17129.2954	0.0016	0.0077	1.0911	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.3349	0.0000	1300	1300.0000	13.1764	88.6796	53615715.0000	708.4552	300274.ZK	SHE	CHN	CN	True	1	2026-09-07	2026-09-07	2668076	0.0625	35155586.2084	GS	connect	availability	0	1.4825	1.4312	0.4312	-0.0052	27317.4238	1.0000	CN	100	41800652.4922	17129.2954	17129.2954	0.0000	0.0000	0.0000	-88.9493	0.0052	25394.0564	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@BANKO533	-141074.7541	-0.0134	0.0077	-0.0000	0.0010	1.1595	-0.0134	-0.0134	0.0000	1.0000	0.3732	0.0000	-77100	-77100.0000	1.8298	12.2332	79591563.0000	145.0787	600919.SH	SHA	CHN	CN	True	-1	2026-09-07	2026-09-07	20638294	0.0010	37763193.9228	GS	connect	availability	0	-0.0893	0.1620	-0.8380	0.0052	31228.0802	1.0000	CN	100	41800652.4922	-141074.7541	141074.7541	0.0000	0.0000	0.0000	-735.8342	0.0052	12591.4306	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
824	@INDUS125	-97033.0381	-0.0092	0.0077	-0.0000	0.0075	5.9815	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-80100	-80100.0000	1.2114	8.1525	243890500.0000	296.2663	601398.SH	SHA	CHN	CN	True	-1	2026-09-07	2026-09-07	123884872	0.0075	150073976.3989	GS	connect	availability	0	-0.3649	-0.0324	-1.0324	0.0148	326607.8914	1.0000	CN	100	41800652.4922	-97033.0381	97033.0381	0.0000	0.0000	0.0000	-1433.5604	0.0148	35410.0592	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
825	@SDICP1	-109562.2956	-0.0104	0.0077	-0.0000	0.0100	9.0051	-0.0104	-0.0104	0.0000	1.0000	0.1355	0.0000	-51600	-51600.0000	2.1233	14.2633	17572301.0000	37.3461	600886.SH	SHA	CHN	CN	True	-1	2026-09-07	2026-09-07	6184702	0.0100	13131979.6234	GS	connect	availability	0	-0.1521	0.1448	-0.8552	-0.0655	6628.4186	1.0000	CN	100	41800652.4922	-109562.2956	109562.2956	0.0000	0.0000	0.0000	7175.7421	0.0655	16662.0312	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@CHINA128	6494.3178	0.0006	0.0077	0.4137	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0076	0.0000	2300	2300.0000	2.8236	18.9479	1703900.0000	4.8106	600007.SH	SHA	CHN	CN	True	1	2026-09-07	2026-09-07	281154	0.1825	793871.0581	GS	connect	availability	0	-0.0050	0.2978	-0.7022	0.1161	540.3941	1.0000	CN	100	41800652.4922	6494.3178	6494.3178	0.0000	0.0000	0.0000	753.7420	0.1161	-32.4003	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
827	@KWEIC2	178357.2254	0.0170	0.0077	11.3611	0.0000	-0.0000	0.0170	0.0170	0.0000	1.0000	1.0000	0.0000	900	900.0000	198.1747	1326.1060	4541563.0000	897.3878	600519.SH	SHA	CHN	CN	True	1	2026-09-07	2026-09-07	1850589	0.0650	366739910.3452	GS	connect	availability	0	0.1947	0.3662	-0.6338	0.0524	113957.8883	1.0000	CN	100	41800652.4922	178357.2254	178357.2254	0.0000	0.0000	0.0000	9350.6289	0.0524	34721.5165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
828	@SUZHO2	10078.5984	0.0010	0.0077	0.6420	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0114	0.0000	7600	7600.0000	1.3261	9.0310	27136333.0000	36.5160	002079.ZK	SHE	CHN	CN	True	1	2026-09-07	2026-09-07	903655	0.1525	1198365.2449	GS	connect	availability	0	1.8634	1.7149	0.7149	-0.0508	939.7246	1.0000	CN	100	41800652.4922	10078.5984	10078.5984	0.0000	0.0000	0.0000	-512.0716	0.0508	18779.9696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@DONGX2	-280222.3760	-0.0267	0.0077	-0.0000	0.0005	1.1516	-0.0267	-0.0267	0.0000	1.0000	0.8213	0.0000	-132720	-132720.0000	2.1114	14.1735	26043067.0000	55.0004	601198.SH	SHA	CHN	CN	True	-1	2026-09-07	2026-09-07	39500702	0.0005	83400998.8423	GS	connect	availability	0	0.9311	0.9879	-0.0121	-0.0785	6824.9214	1.0000	CN	100	41800652.4922	-280222.3760	280222.3760	0.0000	0.0000	0.0000	22008.1594	0.0785	-260911.8099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@JINGJ2	44686.7546	0.0043	0.0077	2.8465	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0066	0.0000	26400	26400.0000	1.6927	11.4055	8766317.0000	14.8980	603279.SH	SHA	CHN	CN	True	1	2026-09-07	2026-09-07	407327	0.1325	689474.3072	GS	connect	availability	0	0.9349	1.0882	0.0882	0.0664	692.6867	1.0000	CN	100	41800652.4922	44686.7546	44686.7546	0.0000	0.0000	0.0000	2966.0972	0.0664	41777.1788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
831	@SHANG297	88686.9010	0.0084	0.0077	5.6492	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0005	0.0000	6200	6200.0000	14.3043	96.9302	1648090.0000	23.8033	688188.SH	SHA	CHN	CN	True	1	2026-09-07	2026-09-07	3973	0.1200	56831.1384	GS	connect	availability	0	1.2882	1.3258	0.3258	0.1028	5801.2297	1.0000	CN	100	41800652.4922	88686.9010	88686.9010	0.0000	0.0000	0.0000	9114.4757	0.1028	114242.5686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
832	@SUNRE16	8211.1370	0.0008	0.0077	0.5230	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.3136	0.0000	900	900.0000	9.1235	62.1210	4035062.0000	37.3495	300487.ZK	SHE	CHN	CN	True	1	2026-09-07	2026-09-07	3608263	0.0010	32919935.3159	GS	connect	availability	0	1.5120	1.4519	0.4519	0.0868	4645.0924	1.0000	CN	100	41800652.4922	8211.1370	8211.1370	0.0000	0.0000	0.0000	712.5761	0.0868	12415.4441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
833	@FLAIR6	2514.2854	0.0002	0.0077	0.1602	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0002	0.0000	200	200.0000	12.5714	87.6698	1197009.0000	15.6367	301600.ZK	SHE	CHN	CN	True	1	2026-09-07	2026-09-07	1656	0.0750	20818.2835	GS	connect	availability	0	1.6160	1.5917	0.5917	-0.0208	867.2463	1.0000	CN	100	41800652.4922	2514.2854	2514.2854	0.0000	0.0000	0.0000	-52.2990	0.0208	4062.9893	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@SINOT45	7857.1055	0.0007	0.0077	0.5005	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0149	0.0000	8100	8100.0000	0.9700	6.5032	11688090.0000	11.3258	601598.SH	SHA	CHN	CN	True	1	2026-09-07	2026-09-07	1614123	0.1475	1565720.3335	GS	connect	availability	0	0.3206	0.4930	-0.5070	0.0934	1000.5627	1.0000	CN	100	41800652.4922	7857.1055	7857.1055	0.0000	0.0000	0.0000	733.7550	0.0934	2518.6395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
835	@WEICH5	-28805.3699	-0.0027	0.0077	-0.0000	0.0005	0.1184	-0.0027	-0.0027	0.0000	1.0000	0.2880	0.0000	-7200	-7200.0000	4.0007	27.1183	98432375.0000	397.7379	000338.ZK	SHE	CHN	CN	True	-1	2026-09-07	2026-09-07	7483126	0.0010	29938085.0820	GS	connect	availability	0	1.5085	1.4091	0.4091	0.0253	21167.0367	1.0000	CN	100	41800652.4922	-28805.3699	28805.3699	0.0000	0.0000	0.0000	-728.2839	0.0253	-43453.9701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
836	@DEHUA1	14795.1565	0.0014	0.0077	0.9424	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0065	0.0000	7800	7800.0000	1.8968	12.7220	7658285.0000	14.5172	002043.ZK	SHE	CHN	CN	True	1	2026-09-07	2026-09-07	357748	0.1575	678581.7498	GS	connect	availability	0	0.3831	0.5932	-0.4068	0.0187	912.8566	1.0000	CN	100	41800652.4922	14795.1565	14795.1565	0.0000	0.0000	0.0000	277.2683	0.0187	5667.8181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
837	@HEFEI7	35611.2343	0.0034	0.0077	2.2684	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0051	0.0000	14900	14900.0000	2.3900	16.1658	4145699.0000	9.9860	002690.ZK	SHE	CHN	CN	True	1	2026-09-07	2026-09-07	221911	0.1275	530370.7799	GS	connect	availability	0	0.9744	1.1127	0.1127	0.0344	2108.5409	1.0000	CN	100	41800652.4922	35611.2343	35611.2343	0.0000	0.0000	0.0000	1224.2520	0.0344	34700.6763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
838	@SZHEN2	7199.9999	0.0007	0.0077	0.4586	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0050	0.0000	11700	11700.0000	0.6154	4.1268	49425313.0000	30.3920	600320.SH	SHA	CHN	CN	True	1	2026-09-07	2026-09-07	859099	0.1150	528676.3018	GS	connect	availability	0	0.9115	1.0713	0.0713	-0.0038	1100.0069	1.0000	CN	100	41800652.4922	7199.9999	7199.9999	0.0000	0.0000	0.0000	-27.1508	0.0038	6563.1393	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@CHENG28	-2793.8162	-0.0003	0.0077	-0.0000	0.0400	0.9185	-0.0003	0.0000	0.0003	1.0000	0.0069	600.0000	-600	0.0000	4.6564	32.2083	63083282.0000	302.7461	600353.SH	SHA	CHN	CN	True	0	2026-09-07	2026-09-07	149863	0.0625	697816.1253	GS	connect	availability	0	2.0048	1.8370	0.8370	0.0079	2238.3612	1.0000	CN	100	41800652.4922	0.0000	0.0000	2793.8162	2793.8162	1.0000	0.0000	0.0079	0.0000	5601.0965	22.2045	0.0000	0.0000	NaN	NaN
840	@HEBEI5	-17218.8435	-0.0016	0.0077	-0.0000	0.0100	1.4152	-0.0016	-0.0016	0.0000	1.0000	0.0187	0.0000	-6000	-6000.0000	2.8698	19.3294	8055801.0000	23.2019	600803.SH	SHA	CHN	CN	True	-1	2026-09-07	2026-09-07	623475	0.0200	1789253.0701	GS	connect	availability	0	-0.2806	0.0439	-0.9561	-0.0880	3020.0788	1.0000	CN	100	41800652.4922	-17218.8435	17218.8435	0.0000	0.0000	0.0000	1515.9011	0.0880	4830.7922	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@SHANX6	-64394.1123	-0.0061	0.0077	-0.0000	0.0925	48.9572	-0.0061	-0.0061	0.0000	1.0000	0.0428	0.0000	-61300	-61300.0000	1.0505	7.0863	19489360.0000	20.5785	600123.SH	SHA	CHN	CN	True	-1	2026-09-07	2026-09-07	3660156	0.0925	3844902.0665	GS	connect	availability	0	0.2600	0.4302	-0.5698	-0.1218	851.1809	1.0000	CN	100	41800652.4922	-64394.1123	64394.1123	0.0000	0.0000	0.0000	7843.3764	0.1218	-16739.7979	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@THEST3	-37850.4794	-0.0036	0.0077	-0.0000	0.1050	32.6655	-0.0036	-0.0036	0.0000	1.0000	0.0257	0.0000	-90400	-90400.0000	0.4187	2.8046	147182070.0000	61.5067	600515.SH	SHA	CHN	CN	True	-1	2026-09-07	2026-09-07	5540454	0.1150	2319788.0547	GS	connect	availability	0	0.7338	0.7455	-0.2545	-0.1941	2631.0774	1.0000	CN	100	41800652.4922	-37850.4794	37850.4794	0.0000	0.0000	0.0000	7346.9946	0.1941	-27773.5949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@POCOH1	-7557.7578	-0.0007	0.0077	-0.0000	0.1000	6.2119	-0.0007	-0.0007	0.0000	1.0000	0.0306	0.0000	-700	-700.0000	10.7968	74.2674	8187750.0000	90.6065	300811.ZK	SHE	CHN	CN	True	-1	2026-09-07	2026-09-07	290006	0.0800	3131135.8596	GS	connect	availability	0	2.4675	2.2037	1.2037	-0.0757	3424.3063	1.0000	CN	100	41800652.4922	-7557.7578	7557.7578	0.0000	0.0000	0.0000	572.0116	0.0757	-18649.1155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@XTCNE1	-2062.0601	-0.0002	0.0077	-0.0000	0.0450	0.7627	-0.0002	-0.0002	0.0000	1.0000	0.0085	0.0000	-300	-300.0000	6.8735	46.7912	6213973.0000	43.3242	688778.SH	SHA	CHN	CN	True	-1	2026-09-07	2026-09-07	127113	0.0550	873715.4742	GS	connect	availability	0	2.1811	1.9240	0.9240	-0.0223	1352.9143	1.0000	CN	100	41800652.4922	-2062.0601	2062.0601	0.0000	0.0000	0.0000	45.9864	0.0223	-4497.5807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@HEBEI6	103662.3463	0.0099	0.0077	6.6031	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.0001	0.0000	9200	9200.0000	11.2676	76.3895	8914906.0000	101.4722	000408.ZK	SHE	CHN	CN	True	1	2026-09-07	2026-09-07	902	0.1275	10163.4170	GS	connect	availability	0	1.2102	1.2376	0.2376	0.0948	9546.1074	1.0000	CN	100	41800652.4922	103662.3463	103662.3463	0.0000	0.0000	0.0000	9832.1276	0.0948	125456.5506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
846	@HEILO9	10157.8686	0.0010	0.0077	0.6470	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0030	0.0000	5200	5200.0000	1.9534	13.0221	71153688.0000	138.0623	600598.SH	SHA	CHN	CN	True	1	2026-09-07	2026-09-07	161517	0.1200	315513.1673	GS	connect	availability	0	0.1517	0.3625	-0.6375	0.0052	1250.1304	1.0000	CN	100	41800652.4922	10157.8686	10157.8686	0.0000	0.0000	0.0000	52.3700	0.0052	1540.8196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
847	@SICHU20	-15498.7522	-0.0015	0.0077	-0.0000	0.0350	4.4585	-0.0015	-0.0015	0.0000	1.0000	0.0970	0.0000	-6600	-6600.0000	2.3483	15.7803	17380762.0000	40.8677	600674.SH	SHA	CHN	CN	True	-1	2026-09-07	2026-09-07	4269130	0.0350	10025179.9678	GS	connect	availability	0	-0.2441	0.0823	-0.9177	-0.1144	4578.8075	1.0000	CN	100	41800652.4922	-15498.7522	15498.7522	0.0000	0.0000	0.0000	1772.6134	0.1144	3782.7912	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@SICHU28	-85031.5455	-0.0081	0.0077	-0.0000	0.0175	12.2306	-0.0081	-0.0081	0.0000	1.0000	0.1018	0.0000	-62300	-62300.0000	1.3649	9.2108	27266563.0000	37.4218	600039.SH	SHA	CHN	CN	True	-1	2026-09-07	2026-09-07	7204532	0.0175	9833266.3015	GS	connect	availability	0	-0.0065	0.3160	-0.6840	-0.0797	3204.4602	1.0000	CN	100	41800652.4922	-85031.5455	85031.5455	0.0000	0.0000	0.0000	6778.9482	0.0797	549.1870	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@TIANJ15	13388.4142	0.0013	0.0077	0.8528	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0055	0.0000	6100	6100.0000	2.1948	14.7739	10194161.0000	22.4411	600535.SH	SHA	CHN	CN	True	1	2026-09-07	2026-09-07	263390	0.1425	578094.1656	GS	connect	availability	0	0.2659	0.4938	-0.5062	0.0173	1639.4772	1.0000	CN	100	41800652.4922	13388.4142	13388.4142	0.0000	0.0000	0.0000	232.2381	0.0173	3560.1873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
850	@HUAXI1	73166.7051	0.0070	0.0077	4.6606	0.0000	-0.0000	0.0070	0.0066	-0.0004	1.0000	0.0000	-1000.0000	19800	18800.0000	3.6953	24.7160	15279079.0000	56.2694	600801.SH	SHA	CHN	CN	True	1	2026-09-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6048	0.7621	-0.2379	-0.0325	1986.9943	1.0000	CN	100	41800652.4922	69471.4170	69471.4170	-3695.2881	3695.2881	-1.0000	-2260.7687	0.0325	42018.4967	-2235.0264	120.2537	0.0000	0.0000	NaN	NaN
851	@BEIJI262	-5025.2931	-0.0005	0.0077	-0.0000	0.0725	2.9945	-0.0005	0.0000	0.0005	1.0000	0.0005	2200.0000	-2200	0.0000	2.2842	15.2049	49450458.0000	112.0342	603138.SH	SHA	CHN	CN	True	0	2026-09-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6726	1.5602	0.5602	-0.2896	670.6727	1.0000	CN	100	41800652.4922	0.0000	0.0000	5025.2931	5025.2931	1.0000	-0.0000	0.2896	0.0000	8405.2890	-1455.3408	0.0000	0.0000	NaN	NaN
852	@HANGZ114	28377.7262	0.0027	0.0077	1.8076	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0086	0.0000	6500	6500.0000	4.3658	29.5892	5226012.0000	23.0409	688475.SH	SHA	CHN	CN	True	1	2026-09-07	2026-09-07	206875	0.1300	903175.7074	GS	connect	availability	0	1.1767	1.2338	0.2338	0.0579	687.6141	1.0000	CN	100	41800652.4922	28377.7262	28377.7262	0.0000	0.0000	0.0000	1642.2268	0.0579	33391.4614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
853	@SHENZ63	44304.1127	0.0042	0.0077	2.8221	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0192	0.0000	31200	31200.0000	1.4200	9.6355	16132954.0000	23.1625	002416.ZK	SHE	CHN	CN	True	1	2026-09-07	2026-09-07	1416154	0.0725	2010943.7932	GS	connect	availability	0	1.2614	1.2926	0.2926	0.0125	1073.4686	1.0000	CN	100	41800652.4922	44304.1127	44304.1127	0.0000	0.0000	0.0000	552.4363	0.0125	55883.8649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
854	@CHINA337	-17275.1687	-0.0016	0.0077	-0.0000	0.0525	7.4544	-0.0016	-0.0016	0.0000	1.0000	0.1744	0.0000	-5700	-5700.0000	3.0307	20.5679	90550875.0000	277.5104	600026.SH	SHA	CHN	CN	True	-1	2026-09-07	2026-09-07	5983511	0.0525	18134414.3842	GS	connect	availability	0	0.6480	0.7458	-0.2542	-0.0395	4935.0415	1.0000	CN	100	41800652.4922	-17275.1687	17275.1687	0.0000	0.0000	0.0000	681.6699	0.0395	-11193.5555	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@WUXIL3	-1411.2128	-0.0001	0.0077	-0.0000	0.0200	0.2320	-0.0001	-0.0001	0.0000	1.0000	0.0806	0.0000	-300	-300.0000	4.7040	32.1106	24316317.0000	116.3437	300450.ZK	SHE	CHN	CN	True	-1	2026-09-07	2026-09-07	1794388	0.0300	8440877.6515	GS	connect	availability	0	2.0236	1.8381	0.8381	0.0252	5378.1273	1.0000	CN	100	41800652.4922	-1411.2128	1411.2128	0.0000	0.0000	0.0000	-35.6163	0.0252	-2855.7069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
856	@NANHU3	3015.0864	0.0003	0.0077	0.1921	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0051	0.0000	1500	1500.0000	2.0101	13.6031	23750540.0000	48.1402	603093.SH	SHA	CHN	CN	True	1	2026-09-07	2026-09-07	264662	0.1050	531985.8696	GS	connect	availability	0	1.5835	1.4599	0.4599	0.0762	531.8842	1.0000	CN	100	41800652.4922	3015.0864	3015.0864	0.0000	0.0000	0.0000	229.8149	0.0762	4774.2640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
857	@HUATA1	-2331.6070	-0.0002	0.0077	-0.0000	0.0010	0.0192	-0.0002	-0.0002	0.0000	1.0000	0.3216	0.0000	-800	-800.0000	2.9145	19.6419	55880446.0000	163.5461	601688.SH	SHA	CHN	CN	True	-1	2026-09-07	2026-09-07	11574938	0.0010	33735258.0571	GS	connect	availability	0	1.0107	1.0389	0.0389	0.0157	16187.0118	1.0000	CN	100	41800652.4922	-2331.6070	2331.6070	0.0000	0.0000	0.0000	-36.6676	0.0157	-2356.6638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
858	@EASTE152	30404.1703	0.0029	0.0077	1.9367	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0240	0.0000	10600	10600.0000	2.8683	19.2481	6441801.0000	18.4753	601156.SH	SHA	CHN	CN	True	1	2026-09-07	2026-09-07	879946	0.1200	2523964.9082	GS	connect	availability	0	0.8540	0.8639	-0.1361	0.0818	2185.7348	1.0000	CN	100	41800652.4922	30404.1703	30404.1703	0.0000	0.0000	0.0000	2486.9333	0.0818	25964.3790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
859	@SINOB12	47947.8475	0.0046	0.0077	3.0542	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0074	0.0000	3500	3500.0000	13.6994	93.1321	3705577.0000	51.4223	301047.ZK	SHE	CHN	CN	True	1	2026-09-07	2026-09-07	56549	0.0975	774686.5219	GS	connect	availability	0	1.6758	1.5863	0.5863	0.1308	766.5203	1.0000	CN	100	41800652.4922	47947.8475	47947.8475	0.0000	0.0000	0.0000	6270.5862	0.1308	80348.6884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
860	@SUNVI2	3097.7833	0.0003	0.0077	0.1973	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0014	0.0000	2100	2100.0000	1.4751	10.0360	33384008.0000	49.9224	002083.ZK	SHE	CHN	CN	True	1	2026-09-07	2026-09-07	102788	0.1750	151626.1663	GS	connect	availability	0	1.2042	1.1596	0.1596	0.0877	991.4584	1.0000	CN	100	41800652.4922	3097.7833	3097.7833	0.0000	0.0000	0.0000	271.6105	0.0877	3730.4239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
861	@GANSU6	-39556.2728	-0.0038	0.0077	-0.0000	0.0975	31.6992	-0.0038	-0.0038	0.0000	1.0000	0.0209	0.0000	-103700	-103700.0000	0.3814	2.5644	77288375.0000	29.5322	000552.ZK	SHE	CHN	CN	True	-1	2026-09-07	2026-09-07	4700280	0.0975	1792917.6283	GS	connect	availability	0	0.3371	0.4842	-0.5158	-0.1212	1020.7229	1.0000	CN	100	41800652.4922	-39556.2728	39556.2728	0.0000	0.0000	0.0000	4795.2014	0.1212	-13332.5234	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@SICHU25	-14513.6888	-0.0014	0.0077	-0.0000	0.1275	15.2096	-0.0014	0.0000	0.0014	1.0000	0.0014	7700.0000	-7700	0.0000	1.8849	12.9604	36687657.0000	70.8492	600331.SH	SHA	CHN	CN	True	0	2026-09-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6513	1.5509	0.5509	-0.1443	2937.6913	1.0000	CN	100	41800652.4922	0.0000	0.0000	14513.6888	14513.6888	1.0000	-0.0000	0.1443	0.0000	23967.1012	-2093.6943	0.0000	0.0000	NaN	NaN
863	@ZHEJI15	6070.4043	0.0006	0.0077	0.3867	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0045	0.0000	3500	3500.0000	1.7344	11.7709	20267489.0000	35.5473	600267.SH	SHA	CHN	CN	True	1	2026-09-07	2026-09-07	274295	0.0850	475737.5875	GS	connect	availability	0	0.9281	0.9584	-0.0416	0.0876	1269.1805	1.0000	CN	100	41800652.4922	6070.4043	6070.4043	0.0000	0.0000	0.0000	531.7399	0.0876	5633.6531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
864	@BANKO22	-81938.3784	-0.0078	0.0077	-0.0000	0.0025	1.6837	-0.0078	-0.0078	0.0000	1.0000	0.6356	0.0000	-83700	-83700.0000	0.9790	6.5841	242607130.0000	238.0107	601988.SH	SHA	CHN	CN	True	-1	2026-09-07	2026-09-07	67311582	0.0025	65894885.0346	GS	connect	availability	0	-0.3764	-0.0404	-1.0404	-0.0042	233568.5639	1.0000	CN	100	41800652.4922	-81938.3784	81938.3784	0.0000	0.0000	0.0000	343.3486	0.0042	30842.8082	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@BEIJI316	-1966.8466	-0.0002	0.0077	-0.0000	0.1000	1.6166	-0.0002	-0.0004	-0.0002	1.0000	0.1199	-100.0000	-100	-200.0000	19.6685	132.8851	4848055.0000	95.9932	688169.SH	SHA	CHN	CN	True	-1	2026-09-07	2026-09-07	638608	0.0750	12560439.7058	GS	connect	availability	100	0.8516	0.8892	-0.1108	-0.1324	5104.9723	1.0000	CN	100	41800652.4922	-3933.6932	3933.6932	-1966.8466	1966.8466	-1.0000	520.7979	0.1324	-3349.9992	-1674.9996	260.3990	-100.0000	-1966.8466	0.0000	0.0000
866	@CHENG8	-14322.2177	-0.0014	0.0077	-0.0000	0.1250	14.7146	-0.0014	-0.0014	0.0000	1.0000	0.0133	0.0000	-1800	-1800.0000	7.9568	54.4074	13966297.0000	113.2233	000628.ZK	SHE	CHN	CN	True	-1	2026-09-07	2026-09-07	157208	0.1250	1250870.6659	GS	connect	availability	0	1.6426	1.4786	0.4786	-0.1993	1429.5387	1.0000	CN	100	41800652.4922	-14322.2177	14322.2177	0.0000	0.0000	0.0000	2854.8610	0.1993	-23525.5062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@CIMCV2	-25966.8465	-0.0025	0.0077	-0.0000	0.0350	7.4699	-0.0025	-0.0025	0.0000	1.0000	0.0099	0.0000	-22200	-22200.0000	1.1697	7.9030	8849992.0000	10.4215	301039.ZK	SHE	CHN	CN	True	-1	2026-09-07	2026-09-07	669137	0.0375	782674.6738	GS	connect	availability	0	0.5052	0.7874	-0.2126	-0.0904	357.0708	1.0000	CN	100	41800652.4922	-25966.8465	25966.8465	0.0000	0.0000	0.0000	2348.6933	0.0904	-13118.5599	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@FORTI838	-8225.8893	-0.0008	0.0077	-0.0000	0.0725	4.9017	-0.0008	-0.0008	0.0000	1.0000	0.1258	0.0000	-300	-300.0000	27.4196	188.5500	1683858.0000	47.3073	688279.SH	SHA	CHN	CN	True	-1	2026-09-07	2026-09-07	478492	0.0525	13120074.1109	GS	connect	availability	0	2.1104	1.9748	0.9748	-0.0476	1590.5034	1.0000	CN	100	41800652.4922	-8225.8893	8225.8893	0.0000	0.0000	0.0000	391.6504	0.0476	-17360.1120	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@SHAND66	-49485.8636	-0.0047	0.0077	-0.0000	0.1125	45.7575	-0.0047	-0.0047	0.0000	1.0000	0.0200	0.0000	-22200	-22200.0000	2.2291	15.1426	23581614.0000	53.2072	002237.ZK	SHE	CHN	CN	True	-1	2026-09-07	2026-09-07	721956	0.1225	1609307.0349	GS	connect	availability	0	1.5564	1.5082	0.5082	-0.1501	2008.1483	1.0000	CN	100	41800652.4922	-49485.8636	49485.8636	0.0000	0.0000	0.0000	7429.0165	0.1501	-77019.3028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@SSANX1	-34750.0061	-0.0033	0.0077	-0.0000	0.0925	26.4195	-0.0033	-0.0073	-0.0039	1.0000	0.0161	-30500.0000	-25600	-56100.0000	1.3574	9.0776	53494754.0000	72.3567	002163.ZK	SHE	CHN	CN	True	-1	2026-09-07	2026-09-07	990503	0.0725	1344530.6754	GS	connect	availability	30500	1.4842	1.3681	0.3681	-0.2841	779.9359	1.0000	CN	100	41800652.4922	-76151.3805	76151.3805	-41401.3745	41401.3745	-1.0000	21634.5461	0.2841	-113025.1416	-61448.6064	11762.0973	-30500.0000	-41401.3745	0.0000	0.0000
871	@SUZHO12	-2106.6715	-0.0002	0.0077	-0.0000	0.1675	2.9003	-0.0002	-0.0005	-0.0003	1.0000	0.0007	-4600.0000	-2740	-7340.0000	0.7689	5.2549	53090801.0000	41.5700	300128.ZK	SHE	CHN	CN	True	-1	2026-09-07	2026-09-07	73432	0.1625	56458.7953	GS	connect	availability	4600	2.0447	1.9133	0.9133	-0.2868	918.9287	1.0000	CN	100	41800652.4922	-5643.4192	5643.4192	-3536.7477	3536.7477	-1.0000	1618.5526	0.2868	-11539.0648	-7231.5665	1014.3518	-4600.0000	-3536.7477	0.0000	0.0000
872	@HANGZ6	-1150.4563	-0.0001	0.0077	-0.0000	0.1625	1.5366	-0.0001	-0.0001	0.0000	1.0000	0.0079	0.0000	-700	-700.0000	1.6435	11.1599	9371348.0000	15.5833	600571.SH	SHA	CHN	CN	True	-1	2026-09-07	2026-09-07	499041	0.1525	820178.3426	GS	connect	availability	0	1.1789	1.2693	0.2693	-0.2451	636.1106	1.0000	CN	100	41800652.4922	-1150.4563	1150.4563	0.0000	0.0000	0.0000	281.9634	0.2451	-1356.2877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@HEBEI2	-19772.6182	-0.0019	0.0077	-0.0000	0.1225	19.9080	-0.0019	-0.0019	0.0000	1.0000	0.0097	0.0000	-21300	-21300.0000	0.9283	6.2750	33741208.0000	31.5479	600155.SH	SHA	CHN	CN	True	-1	2026-09-07	2026-09-07	880274	0.1225	817151.2522	GS	connect	availability	0	0.9704	1.1209	0.1209	-0.1972	1702.3747	1.0000	CN	100	41800652.4922	-19772.6182	19772.6182	0.0000	0.0000	0.0000	3899.4690	0.1972	-19186.7985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@HUILY1	-23071.1125	-0.0022	0.0077	-0.0000	0.1100	20.8588	-0.0022	-0.0017	0.0005	1.0000	0.0596	1000.0000	-4400	-3400.0000	5.2434	35.8892	24750833.0000	132.3580	001267.ZK	SHE	CHN	CN	True	-1	2026-09-07	2026-09-07	1148789	0.0950	6023600.0666	GS	connect	availability	0	2.3100	1.9391	0.9391	-0.1064	3457.5062	1.0000	CN	100	41800652.4922	-17827.6779	17827.6779	5243.4347	5243.4347	1.0000	1897.4765	0.1064	-41181.1694	12112.1086	-558.0813	0.0000	0.0000	NaN	NaN
875	@SHENZ71	-21845.4091	-0.0021	0.0077	-0.0000	0.0450	8.0798	-0.0021	-0.0021	0.0000	1.0000	0.1802	0.0000	-2700	-2700.0000	8.0909	55.3034	110834690.0000	913.3225	002475.ZK	SHE	CHN	CN	True	-1	2026-09-07	2026-09-07	2311248	0.0450	18700058.5830	GS	connect	availability	0	1.6343	1.6090	0.6090	-0.0098	37423.1051	1.0000	CN	100	41800652.4922	-21845.4091	21845.4091	0.0000	0.0000	0.0000	213.8688	0.0098	-35702.3603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@ZHEJI141	-5604.1710	-0.0005	0.0077	-0.0000	0.0700	3.2243	-0.0005	0.0000	0.0005	1.0000	0.0304	900.0000	-900	0.0000	6.2269	42.2118	10583524.0000	66.5673	300316.ZK	SHE	CHN	CN	True	0	2026-09-07	2026-09-07	503908	0.0800	3137762.8670	GS	connect	availability	0	1.8900	1.8118	0.8118	-0.0517	4321.7680	1.0000	CN	100	41800652.4922	0.0000	0.0000	5604.1710	5604.1710	1.0000	-0.0000	0.0517	0.0000	10592.1557	-289.7625	0.0000	0.0000	NaN	NaN
877	@CHANG50	-2416.8375	-0.0002	0.0077	-0.0000	0.0275	0.5463	-0.0002	-0.0002	0.0000	1.0000	0.0015	0.0000	-400	-400.0000	6.0421	41.1713	4145024.0000	25.4283	002338.ZK	SHE	CHN	CN	True	-1	2026-09-07	2026-09-07	21957	0.0375	132666.2522	GS	connect	availability	0	1.8598	1.7356	0.7356	-0.0648	783.0553	1.0000	CN	100	41800652.4922	-2416.8375	2416.8375	0.0000	0.0000	0.0000	156.5359	0.0648	-4494.9541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@CHINA532	-19737.1575	-0.0019	0.0077	-0.0000	0.0725	11.7612	-0.0019	-0.0019	0.0000	1.0000	0.1098	0.0000	-14900	-14900.0000	1.3246	8.9168	57243829.0000	76.0561	601998.SH	SHA	CHN	CN	True	-1	2026-09-07	2026-09-07	8547813	0.0725	11322787.3287	GS	connect	availability	0	-0.2074	0.0843	-0.9157	-0.0854	7019.5266	1.0000	CN	100	41800652.4922	-19737.1575	19737.1575	0.0000	0.0000	0.0000	1685.1833	0.0854	4093.9439	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@COSCO13	-21199.0302	-0.0020	0.0077	-0.0000	0.0700	12.1967	-0.0020	-0.0020	0.0000	1.0000	0.0214	0.0000	-4800	-4800.0000	4.4165	30.4872	52138196.0000	236.8482	600641.SH	SHA	CHN	CN	True	-1	2026-09-07	2026-09-07	459536	0.0675	2029524.4892	GS	connect	availability	0	1.9958	1.8923	0.8923	-0.1596	3178.1679	1.0000	CN	100	41800652.4922	-21199.0302	21199.0302	0.0000	0.0000	0.0000	3384.3051	0.1596	-42308.4362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@NINGB93	-1481.6912	-0.0001	0.0077	-0.0000	0.1275	1.5527	-0.0001	-0.0001	0.0000	1.0000	0.0017	0.0000	-800	-800.0000	1.8521	12.5954	3967970.0000	7.4469	605555.SH	SHA	CHN	CN	True	-1	2026-09-07	2026-09-07	90614	0.1275	167827.4604	GS	connect	availability	0	1.6989	1.4921	0.4921	-0.1709	717.2408	1.0000	CN	100	41800652.4922	-1481.6912	1481.6912	0.0000	0.0000	0.0000	253.2896	0.1709	-2517.2912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@SHAND161	-2748.3701	-0.0003	0.0077	-0.0000	0.1325	2.9931	-0.0003	-0.0001	0.0002	1.0000	0.0004	200.0000	-340	-140.0000	8.0834	54.8325	10003997.0000	81.7350	300677.ZK	SHE	CHN	CN	True	-1	2026-09-07	2026-09-07	1703	0.1325	13766.1009	GS	connect	availability	0	0.2839	0.5248	-0.4752	-0.1618	5292.6597	1.0000	CN	100	41800652.4922	-1131.6818	1131.6818	1616.6883	1616.6883	1.0000	183.1197	0.1618	-321.2294	458.8991	-261.5996	0.0000	0.0000	NaN	NaN
882	@SHENZ261	14350.8298	0.0014	0.0077	0.9141	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0616	0.0000	2400	2400.0000	5.9795	40.8878	10134844.0000	61.7458	300693.ZK	SHE	CHN	CN	True	1	2026-09-07	2026-09-07	1082100	0.0725	6470430.3702	GS	connect	availability	0	2.1921	1.9657	0.9657	0.0521	1870.3665	1.0000	CN	100	41800652.4922	14350.8298	14350.8298	0.0000	0.0000	0.0000	747.7627	0.0521	31458.2709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
883	@SICHU107	-34415.6433	-0.0033	0.0077	-0.0000	0.1725	48.7948	-0.0033	-0.0033	0.0000	1.0000	0.0084	0.0000	-14600	-14600.0000	2.3572	15.9994	4197199.0000	10.0060	002951.ZK	SHE	CHN	CN	True	-1	2026-09-07	2026-09-07	228545	0.1650	538734.4659	GS	connect	availability	0	1.4748	1.4641	0.4641	-0.3243	161.5198	1.0000	CN	100	41800652.4922	-34415.6433	34415.6433	0.0000	0.0000	0.0000	11159.5199	0.3243	-50754.9680	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@SUNSH6	-29693.4192	-0.0028	0.0077	-0.0000	0.0675	16.4737	-0.0028	-0.0002	0.0027	1.0000	0.0030	8900.0000	-9400	-500.0000	3.1589	21.2168	342735940.0000	1083.5177	600869.SH	SHA	CHN	CN	True	-1	2026-09-07	2026-09-07	4822	0.0775	15232.0923	GS	connect	availability	0	2.1075	1.9038	0.9038	-0.1901	3855.8611	1.0000	CN	100	41800652.4922	-1579.4372	1579.4372	28113.9821	28113.9821	1.0000	300.3125	0.1901	-3328.6454	59249.8872	-5345.5624	0.0000	0.0000	NaN	NaN
885	@ZHUHA19	-83094.6251	-0.0079	0.0077	-0.0000	0.0636	43.4540	-0.0079	-0.0079	0.0000	1.0000	0.0164	0.0000	-35748	-35748.0000	2.3245	15.7796	19732356.0000	46.3950	688772.SH	SHA	CHN	CN	True	-1	2026-09-07	2026-09-07	384466	0.0725	893673.9992	GS	connect	availability	0	1.6629	1.5909	0.5909	-0.1821	2169.6216	1.0000	CN	100	41800652.4922	-83094.6251	83094.6251	0.0000	0.0000	0.0000	15130.2968	0.1821	-138178.3178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@CHANG168	-10501.3231	-0.0010	0.0077	-0.0000	0.0900	7.7681	-0.0010	-0.0010	0.0000	1.0000	0.0103	0.0000	-1100	-1100.0000	9.5467	66.1521	11415637.0000	112.5228	688503.SH	SHA	CHN	CN	True	-1	2026-09-07	2026-09-07	101927	0.0900	973062.1443	GS	connect	availability	0	2.8529	2.4722	1.4722	-0.1030	2171.9751	1.0000	CN	100	41800652.4922	-10501.3231	10501.3231	0.0000	0.0000	0.0000	1082.0621	0.1030	-29959.2935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@WUXIT4	-28906.6848	-0.0028	0.0077	-0.0000	0.1175	27.9167	-0.0028	-0.0028	0.0000	1.0000	0.0091	0.0000	-1000	-1000.0000	28.9067	195.9418	24122071.0000	704.2685	688205.SH	SHA	CHN	CN	True	-1	2026-09-07	2026-09-07	23139	0.1175	668871.7798	GS	connect	availability	0	2.1713	1.9954	0.9954	-0.2317	3498.3012	1.0000	CN	100	41800652.4922	-28906.6848	28906.6848	0.0000	0.0000	0.0000	6698.7243	0.2317	-62766.3587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@GEMPH1	2287.9497	0.0002	0.0077	0.1457	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0059	0.0000	500	500.0000	4.5759	31.0119	8380180.0000	38.7238	688046.SH	SHA	CHN	CN	True	1	2026-09-07	2026-09-07	135739	0.1750	621128.0152	GS	connect	availability	0	2.2517	1.9890	0.9890	0.0624	957.2551	1.0000	CN	100	41800652.4922	2287.9497	2287.9497	0.0000	0.0000	0.0000	142.7704	0.0624	5151.6800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
889	@GUANG301	-41268.0277	-0.0039	0.0077	-0.0000	0.0950	32.2230	-0.0039	-0.0039	0.0000	1.0000	0.0096	0.0000	-9600	-9600.0000	4.2988	29.5319	19382665.0000	85.2907	300687.ZK	SHE	CHN	CN	True	-1	2026-09-07	2026-09-07	138956	0.0950	597337.5055	GS	connect	availability	0	2.4252	2.0874	1.0874	-0.2016	1755.6606	1.0000	CN	100	41800652.4922	-41268.0277	41268.0277	0.0000	0.0000	0.0000	8319.8267	0.2016	-100083.2492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@GUIZH5	-3194.6355	-0.0003	0.0077	-0.0000	0.1000	2.6257	-0.0003	-0.0003	0.0000	1.0000	0.0119	0.0000	-4000	-4000.0000	0.7987	5.3441	36284477.0000	28.8930	600395.SH	SHA	CHN	CN	True	-1	2026-09-07	2026-09-07	1523164	0.0825	1216488.4480	GS	connect	availability	0	0.3038	0.4610	-0.5390	-0.1479	925.7874	1.0000	CN	100	41800652.4922	-3194.6355	3194.6355	0.0000	0.0000	0.0000	472.4999	0.1479	-970.6738	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@HANGZ21	-18458.5618	-0.0018	0.0077	-0.0000	0.0825	12.5164	-0.0018	-0.0018	0.0000	1.0000	0.0047	0.0000	-7600	-7600.0000	2.4288	16.6512	10500735.0000	26.0532	002534.ZK	SHE	CHN	CN	True	-1	2026-09-07	2026-09-07	126625	0.0925	307541.4987	GS	connect	availability	0	2.0181	1.8464	0.8464	-0.1251	690.2967	1.0000	CN	100	41800652.4922	-18458.5618	18458.5618	0.0000	0.0000	0.0000	2308.2685	0.1251	-37250.5843	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@NAVTE2	-1710.2623	-0.0002	0.0077	-0.0000	0.1275	1.7923	-0.0002	-0.0001	0.0001	1.0000	0.0003	100.0000	-300	-200.0000	5.7009	38.9293	37074825.0000	215.0564	300456.ZK	SHE	CHN	CN	True	-1	2026-09-07	2026-09-07	1982	0.1275	11299.1329	GS	connect	availability	0	2.2561	2.0681	1.0681	-0.1624	4174.2550	1.0000	CN	100	41800652.4922	-1140.1749	1140.1749	570.0874	570.0874	1.0000	185.1552	0.1624	-2572.3005	1286.1503	-92.5776	0.0000	0.0000	NaN	NaN
893	@SAILU1	-38450.0629	-0.0037	0.0077	-0.0000	0.0675	21.3319	-0.0037	-0.0037	0.0000	1.0000	0.0184	0.0000	-16800	-16800.0000	2.2887	15.4617	23925200.0000	55.1200	601058.SH	SHA	CHN	CN	True	-1	2026-09-07	2026-09-07	675468	0.0600	1545939.7075	GS	connect	availability	0	0.4277	0.6580	-0.3420	-0.1601	6246.1285	1.0000	CN	100	41800652.4922	-38450.0629	38450.0629	0.0000	0.0000	0.0000	6154.7165	0.1601	-16443.2373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@WANKA2	-3990.3159	-0.0004	0.0077	-0.0000	0.1225	4.0176	-0.0004	0.0000	0.0004	1.0000	0.0004	1300.0000	-1300	0.0000	3.0695	20.6653	44797504.0000	137.9406	301216.ZK	SHE	CHN	CN	True	0	2026-09-07	2026-09-07	483	0.1225	1482.5558	GS	connect	availability	0	1.5907	1.5158	0.5158	-0.1858	1193.2178	1.0000	CN	100	41800652.4922	0.0000	0.0000	3990.3159	3990.3159	1.0000	-0.0000	0.1858	0.0000	6347.5118	-741.2610	0.0000	0.0000	NaN	NaN
895	@XIANB2	-47138.9057	-0.0045	0.0077	-0.0000	0.0975	37.7757	-0.0045	-0.0045	0.0000	1.0000	0.0225	0.0000	-2900	-2900.0000	16.2548	111.5246	8398684.0000	139.5656	688333.SH	SHA	CHN	CN	True	-1	2026-09-07	2026-09-07	116173	0.0975	1888368.3091	GS	connect	availability	0	2.6151	2.3046	1.3046	-0.1750	4146.9172	1.0000	CN	100	41800652.4922	-47138.9057	47138.9057	0.0000	0.0000	0.0000	8247.7145	0.1750	-123272.9414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@YANTA13	-12139.6156	-0.0012	0.0077	-0.0000	0.0875	8.7305	-0.0012	-0.0012	0.0000	1.0000	0.0084	0.0000	-6400	-6400.0000	1.8968	12.8567	13741700.0000	26.3249	002254.ZK	SHE	CHN	CN	True	-1	2026-09-07	2026-09-07	399697	0.0875	758151.2396	GS	connect	availability	0	1.0846	1.0759	0.0759	-0.1573	1082.1782	1.0000	CN	100	41800652.4922	-12139.6156	12139.6156	0.0000	0.0000	0.0000	1909.7159	0.1573	-13166.7209	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@BEIJI8	-16373.7014	-0.0016	0.0077	-0.0000	0.0875	11.7756	-0.0016	-0.0026	-0.0010	1.0000	0.0147	-6700.0000	-10100	-16800.0000	1.6212	11.0201	4052200.0000	6.6538	600055.SH	SHA	CHN	CN	True	-1	2026-09-07	2026-09-07	851952	0.0875	1381149.2732	GS	connect	availability	6700	0.8279	0.9147	-0.0853	-0.2440	626.8754	1.0000	CN	100	41800652.4922	-27235.4637	27235.4637	-10861.7623	10861.7623	-1.0000	6644.4531	0.2440	-22548.0390	-8992.3727	2649.8712	-6700.0000	-10861.7623	0.0000	0.0000
898	@BETHE2	-47319.9561	-0.0045	0.0077	-0.0000	0.0825	32.0868	-0.0045	-0.0049	-0.0004	1.0000	0.0308	-1000.0000	-10600	-11600.0000	4.4641	30.5214	37848184.0000	172.1258	603596.SH	SHA	CHN	CN	True	-1	2026-09-07	2026-09-07	617746	0.0775	2757708.8294	GS	connect	availability	1000	1.6834	1.5387	0.5387	-0.1838	3406.1236	1.0000	CN	100	41800652.4922	-51784.1029	51784.1029	-4464.1468	4464.1468	-1.0000	9516.2044	0.1838	-87173.2620	-7514.9364	820.3624	-1000.0000	-4464.1468	0.0000	0.0000
899	@BSOFT2	-7500.2427	-0.0007	0.0077	-0.0000	0.1325	8.1681	-0.0007	-0.0007	0.0000	1.0000	0.0030	0.0000	-14300	-14300.0000	0.5245	3.5552	28184008.0000	14.9301	300451.ZK	SHE	CHN	CN	True	-1	2026-09-07	2026-09-07	447368	0.1425	234641.1607	GS	connect	availability	0	1.4119	1.3236	0.3236	-0.2640	698.7537	1.0000	CN	100	41800652.4922	-7500.2427	7500.2427	0.0000	0.0000	0.0000	1979.9761	0.2640	-10589.9318	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@GCHTE1	8593.4794	0.0008	0.0077	0.5474	0.0000	-0.0000	0.0008	0.0013	0.0004	1.0000	0.0083	600.0000	1100	1700.0000	7.8123	53.1749	4421914.0000	35.0359	688625.SH	SHA	CHN	CN	True	1	2026-09-07	2026-09-07	111912	0.1650	874284.9733	GS	connect	availability	0	1.8939	1.7280	0.7280	0.1693	1825.7257	1.0000	CN	100	41800652.4922	13280.8319	13280.8319	4687.3524	4687.3524	1.0000	2249.0373	0.1693	25153.1976	8877.5992	793.7779	0.0000	0.0000	NaN	NaN
901	@SHAND59	-3443.1734	-0.0003	0.0077	-0.0000	0.1775	5.0233	-0.0003	-0.0003	0.0000	1.0000	0.0079	0.0000	-10900	-10900.0000	0.3159	2.1357	55053200.0000	17.5194	002086.ZK	SHE	CHN	CN	True	-1	2026-09-07	2026-09-07	2526343	0.1725	798040.0951	GS	connect	availability	0	1.1541	1.0628	0.0628	-0.3309	507.4215	1.0000	CN	100	41800652.4922	-3443.1734	3443.1734	0.0000	0.0000	0.0000	1139.2886	0.3309	-3973.6995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@SONGL1	-5116.7809	-0.0005	0.0077	-0.0000	0.1550	6.5186	-0.0005	-0.0005	0.0000	1.0000	0.0010	700.0000	-20200	-19500.0000	0.2533	1.7055	45231122.0000	11.4944	600715.SH	SHA	CHN	CN	True	-1	2026-09-07	2026-09-07	194809	0.1375	49346.2858	GS	connect	availability	0	0.9777	0.9390	-0.0610	-0.3804	637.5988	1.0000	CN	100	41800652.4922	-4939.4667	4939.4667	177.3142	177.3142	1.0000	1878.9132	0.3804	-4829.1913	173.3556	-67.4482	0.0000	0.0000	NaN	NaN
903	@SUZHO89	-46489.1013	-0.0044	0.0077	-0.0000	0.0925	35.3445	-0.0044	-0.0044	0.0000	1.0000	0.0175	0.0000	-1300	-1300.0000	35.7608	245.5864	2144631.0000	78.4790	688052.SH	SHA	CHN	CN	True	-1	2026-09-07	2026-09-07	38423	0.1025	1374039.0315	GS	connect	availability	0	1.6752	1.6623	0.6623	-0.1958	5128.4719	1.0000	CN	100	41800652.4922	-46489.1013	46489.1013	0.0000	0.0000	0.0000	9101.2181	0.1958	-77879.3684	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@TANSU1	-8365.0550	-0.0008	0.0077	-0.0000	0.1075	7.3910	-0.0008	-0.0026	-0.0018	1.0000	0.0034	-7700.0000	-3500	-11200.0000	2.3900	16.3469	20550473.0000	50.0557	300872.ZK	SHE	CHN	CN	True	-1	2026-09-07	2026-09-07	112297	0.1050	268391.5960	GS	connect	availability	7700	2.0240	1.8609	0.8609	-0.2325	1073.2877	1.0000	CN	100	41800652.4922	-26768.1761	26768.1761	-18403.1211	18403.1211	-1.0000	6224.7566	0.2325	-54179.4483	-37248.3707	4279.5201	-7700.0000	-18403.1211	0.0000	0.0000
905	@TIBET22	-4555.0379	-0.0004	0.0077	-0.0000	0.1532	5.7354	-0.0004	-0.0004	0.0000	1.0000	0.0009	0.0000	-500	-500.0000	9.1101	62.1331	1070800.0000	9.9135	301075.ZK	SHE	CHN	CN	True	-1	2026-09-07	2026-09-07	5371	0.1625	48930.2172	GS	connect	availability	0	1.3808	1.2735	0.2735	-0.4998	648.6374	1.0000	CN	100	41800652.4922	-4555.0379	4555.0379	0.0000	0.0000	0.0000	2276.4782	0.4998	-6289.5720	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@ZHENJ2	-42698.9065	-0.0041	0.0077	-0.0000	0.0475	16.6701	-0.0041	-0.0080	-0.0039	1.0000	0.0400	-16900.0000	-17700	-34600.0000	2.4124	15.9796	27318430.0000	65.0456	603477.SH	SHA	CHN	CN	True	-1	2026-09-07	2026-09-07	1565342	0.0575	3776180.3190	GS	connect	availability	16900	0.8459	0.8487	-0.1513	-0.2686	782.2033	1.0000	CN	100	41800652.4922	-83467.9189	83467.9189	-40769.0124	40769.0124	-1.0000	22418.0509	0.2686	-70604.3863	-34485.9575	10949.8572	-16900.0000	-40769.0124	0.0000	0.0000
907	@FUJIA71	20048.4250	0.0019	0.0077	1.2771	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0026	0.0000	4600	4600.0000	4.3584	29.6132	6179922.0000	27.2687	603383.SH	SHA	CHN	CN	True	1	2026-09-07	2026-09-07	62375	0.1575	271852.2840	GS	connect	availability	0	1.3221	1.3695	0.3695	0.0383	778.7394	1.0000	CN	100	41800652.4922	20048.4250	20048.4250	0.0000	0.0000	0.0000	768.2907	0.0383	26506.4899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
908	@HUAXI18	1578.0965	0.0002	0.0077	0.1005	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0048	0.0000	700	700.0000	2.2544	15.1877	4985949.0000	11.2833	301267.ZK	SHE	CHN	CN	True	1	2026-09-07	2026-09-07	225111	0.1650	507495.5414	GS	connect	availability	0	1.0398	1.0208	0.0208	0.0243	1211.9781	1.0000	CN	100	41800652.4922	1578.0965	1578.0965	0.0000	0.0000	0.0000	38.3387	0.0243	1640.9386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
909	@JIANG64	-1884.1498	-0.0002	0.0077	-0.0000	0.1450	2.2455	-0.0002	-0.0002	0.0000	1.0000	0.0067	0.0000	-900	-900.0000	2.0935	14.1925	204777940.0000	433.0506	002104.ZK	SHE	CHN	CN	True	-1	2026-09-07	2026-09-07	325777	0.1450	682014.0664	GS	connect	availability	0	1.2707	1.3704	0.3704	-0.2207	1482.9309	1.0000	CN	100	41800652.4922	-1884.1498	1884.1498	0.0000	0.0000	0.0000	415.8053	0.2207	-2394.2463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@JINLO3	-62639.6043	-0.0060	0.0077	-0.0000	0.1139	58.6336	-0.0060	0.0000	0.0060	1.0000	0.0060	17300.0000	-17300	0.0000	3.6208	24.1730	22820258.0000	82.1954	002882.ZK	SHE	CHN	CN	True	0	2026-09-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4189	1.4254	0.4254	-0.2957	1567.4384	1.0000	CN	100	41800652.4922	0.0000	0.0000	62639.6043	62639.6043	1.0000	-0.0000	0.2957	0.0000	88879.4138	-18519.9228	0.0000	0.0000	NaN	NaN
911	@SHANG251	-16646.6754	-0.0016	0.0077	-0.0000	0.1525	20.8654	-0.0016	-0.0016	0.0000	1.0000	0.0031	0.0000	-700	-700.0000	23.7810	160.7458	7273465.0000	174.2118	603991.SH	SHA	CHN	CN	True	-1	2026-09-07	2026-09-07	6686	0.1625	158999.5311	GS	connect	availability	0	1.4423	1.4113	0.4113	-0.3368	2178.9505	1.0000	CN	100	41800652.4922	-16646.6754	16646.6754	0.0000	0.0000	0.0000	5606.4723	0.3368	-24009.3091	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@SHANG326	3510.5232	0.0003	0.0077	0.2236	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	1900	1900.0000	1.8476	12.4367	20893805.0000	38.7186	603565.SH	SHA	CHN	CN	True	1	2026-09-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4270	0.5669	-0.4331	0.0994	1668.4725	1.0000	CN	100	41800652.4922	3510.5232	3510.5232	0.0000	0.0000	0.0000	348.9028	0.0994	1499.0550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
913	@SICHU129	3295.9585	0.0003	0.0077	0.2099	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0003	0.0000	500	500.0000	6.5919	44.8233	2088597.0000	13.9494	301286.ZK	SHE	CHN	CN	True	1	2026-09-07	2026-09-07	4388	0.1700	28925.3321	GS	connect	availability	0	1.5047	1.4519	0.4519	0.0748	2637.4260	1.0000	CN	100	41800652.4922	3295.9585	3295.9585	0.0000	0.0000	0.0000	246.6909	0.0748	4959.5714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
914	@TANGS6	7337.6782	0.0007	0.0077	0.4674	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0694	0.0000	10500	10500.0000	0.6988	4.6747	36401243.0000	25.3552	601000.SH	SHA	CHN	CN	True	1	2026-09-07	2026-09-07	10423742	0.0775	7284387.0958	GS	connect	availability	0	0.0944	0.3256	-0.6744	0.1135	1863.5382	1.0000	CN	100	41800652.4922	7337.6782	7337.6782	0.0000	0.0000	0.0000	832.9836	0.1135	692.7147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
915	@FARSO1	-9596.5127	-0.0009	0.0077	-0.0000	0.0875	6.9016	-0.0009	-0.0003	0.0006	1.0000	0.0012	400.0000	-598	-198.0000	16.0477	109.9389	4200715.0000	68.8131	688433.SH	SHA	CHN	CN	True	-1	2026-09-07	2026-09-07	1769	0.0925	28388.3462	GS	connect	availability	0	2.5959	2.2973	1.2973	-0.1485	2801.0033	1.0000	CN	100	41800652.4922	-3177.4407	3177.4407	6419.0721	6419.0721	1.0000	471.8974	0.1485	-8248.2002	16663.0306	-953.3280	0.0000	0.0000	NaN	NaN
916	@GUANG419	4279.2322	0.0004	0.0077	0.2726	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0001	0.0000	300	300.0000	14.2641	98.7738	5668309.0000	83.4242	301373.ZK	SHE	CHN	CN	True	1	2026-09-07	2026-09-07	736	0.1900	10498.3830	GS	connect	availability	0	2.8208	2.3335	1.3335	0.1379	1454.4221	1.0000	CN	100	41800652.4922	4279.2322	4279.2322	0.0000	0.0000	0.0000	589.9553	0.1379	12070.9859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
917	@GUANG454	-1951.9462	-0.0002	0.0077	-0.0000	0.1400	2.2461	-0.0002	0.0000	0.0002	1.0000	0.0002	100.0000	-100	0.0000	19.5195	134.8720	13851083.0000	278.3570	301489.ZK	SHE	CHN	CN	True	0	2026-09-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3314	2.1112	1.1112	-0.2089	2088.3899	1.0000	CN	100	41800652.4922	0.0000	0.0000	1951.9462	1951.9462	1.0000	-0.0000	0.2089	0.0000	4550.7761	-407.6670	0.0000	0.0000	NaN	NaN
918	@JIANG205	-382.9391	-0.0000	0.0077	-0.0000	0.1800	0.5665	-0.0000	0.0000	0.0000	1.0000	0.0000	500.0000	-500	0.0000	0.7659	5.2126	30384133.0000	23.5992	603007.SH	SHA	CHN	CN	True	0	2026-09-07	2026-09-07	204	0.1900	156.2392	GS	connect	availability	0	1.3956	1.3049	0.3049	-0.3430	555.4500	1.0000	CN	100	41800652.4922	0.0000	0.0000	382.9391	382.9391	1.0000	-0.0000	0.3430	0.0000	534.4210	-131.3392	0.0000	0.0000	NaN	NaN
919	@KUNMI6	-2196.6101	-0.0002	0.0077	-0.0000	0.1875	3.3852	-0.0002	-0.0003	-0.0001	1.0000	0.0005	-1000.0000	-2600	-3600.0000	0.8449	5.9054	207392380.0000	182.4898	002059.ZK	SHE	CHN	CN	True	-1	2026-09-07	2026-09-07	36406	0.1900	30757.6102	GS	connect	availability	1000	0.5084	0.6090	-0.3910	-0.4641	393.4636	1.0000	CN	100	41800652.4922	-3041.4601	3041.4601	-844.8500	844.8500	-1.0000	1411.6111	0.4641	-1546.3103	-429.5306	392.1142	-1000.0000	-844.8500	0.0000	0.0000
920	@LIAON5	-6168.7461	-0.0006	0.0077	-0.0000	0.1200	6.0842	-0.0006	-0.0006	0.0000	1.0000	0.0028	0.0000	-7200	-7200.0000	0.8568	5.8052	87098625.0000	75.3399	000059.ZK	SHE	CHN	CN	True	-1	2026-09-07	2026-09-07	275314	0.1200	235880.8576	GS	connect	availability	0	0.6327	0.8452	-0.1548	-0.1994	726.2881	1.0000	CN	100	41800652.4922	-6168.7461	6168.7461	0.0000	0.0000	0.0000	1230.0341	0.1994	-3902.9698	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@NOVOR19	9755.5591	0.0009	0.0077	0.6214	0.0000	-0.0000	0.0009	0.0016	0.0007	1.0000	0.0029	300.0000	400	700.0000	24.3889	166.5044	12082907.0000	299.7738	688300.SH	SHA	CHN	CN	True	1	2026-09-07	2026-09-07	12398	0.1025	302373.5547	GS	connect	availability	0	2.7709	2.3418	1.3418	0.1191	3474.6088	1.0000	CN	100	41800652.4922	17072.2284	17072.2284	7316.6693	7316.6693	1.0000	2032.6477	0.1191	47304.7877	20273.4805	871.1347	0.0000	0.0000	NaN	NaN
922	@SHANG212	-7919.2396	-0.0008	0.0077	-0.0000	0.1450	9.4380	-0.0008	0.0000	0.0008	1.0000	0.0008	4300.0000	-4300	0.0000	1.8417	12.4343	26289672.0000	48.7083	300551.ZK	SHE	CHN	CN	True	0	2026-09-07	2026-09-07	3526	0.1550	6493.7765	GS	connect	availability	0	2.1007	1.9135	0.9135	-0.3658	626.2882	1.0000	CN	100	41800652.4922	0.0000	0.0000	7919.2396	7919.2396	1.0000	-0.0000	0.3658	0.0000	16636.1431	-2896.6473	0.0000	0.0000	NaN	NaN
923	@SUPLE1	-57333.5855	-0.0055	0.0077	-0.0000	0.1525	71.8633	-0.0055	-0.0044	0.0010	1.0000	0.0099	2300.0000	-12100	-9800.0000	4.7383	32.8117	26501708.0000	129.5684	300593.ZK	SHE	CHN	CN	True	-1	2026-09-07	2026-09-07	98401	0.1625	466254.7226	GS	connect	availability	0	2.4786	2.1650	1.1650	-0.2559	2570.5275	1.0000	CN	100	41800652.4922	-46435.4659	46435.4659	10898.1196	10898.1196	1.0000	11882.2683	0.2559	-115093.0008	27011.6226	-2788.6956	0.0000	0.0000	NaN	NaN
924	@XIANA3	-5548.8911	-0.0005	0.0077	-0.0000	0.0600	2.7364	-0.0005	-0.0012	-0.0007	1.0000	0.0284	-900.0000	-700	-1600.0000	7.9270	53.5902	6483078.0000	51.7682	688719.SH	SHA	CHN	CN	True	-1	2026-09-07	2026-09-07	369222	0.0650	2926818.1220	GS	connect	availability	900	2.1428	1.9334	0.9334	-0.2088	859.7792	1.0000	CN	100	41800652.4922	-12683.1798	12683.1798	-7134.2886	7134.2886	-1.0000	2648.8531	0.2088	-27177.0096	-15287.0679	1489.9799	-900.0000	-7134.2886	0.0000	0.0000
925	@XINJI5	-1584.3547	-0.0002	0.0077	-0.0000	0.1275	1.6603	-0.0002	0.0000	0.0002	1.0000	0.0002	3100.0000	-3100	0.0000	0.5111	3.4221	143129500.0000	72.9824	000813.ZK	SHE	CHN	CN	True	0	2026-09-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8027	0.8706	-0.1294	-0.3096	771.6911	1.0000	CN	100	41800652.4922	0.0000	0.0000	1584.3547	1584.3547	1.0000	-0.0000	0.3096	0.0000	1271.7075	-490.5567	0.0000	0.0000	NaN	NaN
926	@ZHEJI199	-3608.2696	-0.0003	0.0077	-0.0000	0.1225	3.6330	-0.0003	-0.0015	-0.0011	1.0000	0.0018	-1000.0000	-300	-1300.0000	12.0276	80.9307	5193188.0000	62.6244	002779.ZK	SHE	CHN	CN	True	-1	2026-09-07	2026-09-07	13008	0.1225	156454.5686	GS	connect	availability	1000	2.0553	1.7407	0.7407	-0.2613	1511.4320	1.0000	CN	100	41800652.4922	-15635.8348	15635.8348	-12027.5652	12027.5652	-1.0000	4086.0895	0.2613	-32135.5792	-24719.6763	3143.1458	-1000.0000	-12027.5652	0.0000	0.0000
927	@BEIJI134	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0002	-4500.0000	0	-4500.0000	0.4694	3.2284	386947940.0000	186.1386	002721.ZK	SHE	CHN	CN	True	-1	2026-09-07	2026-09-07	44975	0.1825	21109.5143	GS	connect	availability	4500	1.2895	1.2193	0.2193	-0.2596	873.7462	1.0000	CN	100	41800652.4922	-2112.1248	2112.1248	-2112.1248	2112.1248	-1.0000	548.3066	0.2596	-2723.5049	-2723.5049	548.3066	-4500.0000	-2112.1248	0.0000	0.0000
928	@BEIJI338	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	0.0093	-3200.0000	0	-3200.0000	4.4582	30.1984	8009727.0000	36.0411	300860.ZK	SHE	CHN	CN	True	-1	2026-09-07	2026-09-07	218958	0.0850	976155.3735	GS	connect	availability	3200	1.3238	1.1809	0.1809	-0.2968	764.5349	1.0000	CN	100	41800652.4922	-14266.1935	14266.1935	-14266.1935	14266.1935	-1.0000	4233.7936	0.2968	-18885.5866	-18885.5866	4233.7936	-3200.0000	-14266.1935	0.0000	0.0000
929	@CAMBR63	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	0.0864	-100.0000	0	-100.0000	159.7318	1092.3704	8282773.0000	1348.1625	688256.SH	SHA	CHN	CN	True	-1	2026-09-07	2026-09-07	56783	0.0050	9070049.8971	GS	connect	availability	100	1.8779	1.6875	0.6875	-0.1929	77344.9389	1.0000	CN	100	41800652.4922	-15973.1784	15973.1784	-15973.1784	15973.1784	-1.0000	3081.1867	0.1929	-29996.5869	-29996.5869	3081.1867	-100.0000	-15973.1784	0.0000	0.0000
930	@COWEA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	0.0021	-7800.0000	0	-7800.0000	2.0205	13.1713	34128200.0000	66.9790	603122.SH	SHA	CHN	CN	True	-1	2026-09-07	2026-09-07	106824	0.1600	215836.6117	GS	connect	availability	7800	0.8594	0.9422	-0.0578	-0.3502	369.9599	1.0000	CN	100	41800652.4922	-15759.8065	15759.8065	-15759.8065	15759.8065	-1.0000	5518.9701	0.3502	-13543.2798	-13543.2798	5518.9701	-7800.0000	-15759.8065	0.0000	0.0000
931	@FOCUS98	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0281	-100.0000	0	-100.0000	44.6266	307.7461	13674348.0000	627.0407	688167.SH	SHA	CHN	CN	True	-1	2026-09-07	2026-09-07	66206	0.1275	2954545.8474	GS	connect	availability	100	3.0767	2.6431	1.6431	-0.1900	5807.6542	1.0000	CN	100	41800652.4922	-4462.6557	4462.6557	-4462.6557	4462.6557	-1.0000	847.7301	0.1900	-13730.0896	-13730.0896	847.7301	-100.0000	-4462.6557	0.0000	0.0000
932	@FUJIA102	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	0.0096	-3500.0000	0	-3500.0000	2.1814	14.2995	83702688.0000	178.3433	603162.SH	SHA	CHN	CN	True	-1	2026-09-07	2026-09-07	463114	0.0925	1010242.3571	GS	connect	availability	3500	0.9674	0.9436	-0.0564	-0.2102	2999.4012	1.0000	CN	100	41800652.4922	-7634.9414	7634.9414	-7634.9414	7634.9414	-1.0000	1604.7127	0.2102	-7386.2246	-7386.2246	1604.7127	-3500.0000	-7634.9414	0.0000	0.0000
933	@FUJIA48	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0034	-0.0034	1.0000	0.0065	-16600.0000	0	-16600.0000	2.1337	14.1819	159684500.0000	337.4378	002639.ZK	SHE	CHN	CN	True	-1	2026-09-07	2026-09-07	317326	0.0875	677088.1802	GS	connect	availability	16600	1.5146	1.4925	0.4925	-0.2293	1663.0817	1.0000	CN	100	41800652.4922	-35419.9271	35419.9271	-35419.9271	35419.9271	-1.0000	8122.7731	0.2293	-53648.3525	-53648.3525	8122.7731	-16600.0000	-35419.9271	0.0000	0.0000
934	@FUSHU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0024	-0.0024	1.0000	0.0024	-37500.0000	0	-37500.0000	0.6675	4.4692	31295305.0000	20.8404	600399.SH	SHA	CHN	CN	True	-1	2026-09-07	2026-09-07	374990	0.0525	250319.2326	GS	connect	availability	37500	1.3091	1.3397	0.3397	-0.1708	974.1710	1.0000	CN	100	41800652.4922	-25032.5908	25032.5908	-25032.5908	25032.5908	-1.0000	4276.3660	0.1708	-32770.9774	-32770.9774	4276.3660	-37500.0000	-25032.5908	0.0000	0.0000
935	@GUANG392	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.0068	-900.0000	0	-900.0000	15.3354	106.4670	24487954.0000	388.4759	301018.ZK	SHE	CHN	CN	True	-1	2026-09-07	2026-09-07	46407	0.1025	711671.9174	GS	connect	availability	900	2.9428	2.4863	1.4863	-0.2078	4706.6116	1.0000	CN	100	41800652.4922	-13801.8990	13801.8990	-13801.8990	13801.8990	-1.0000	2868.6194	0.2078	-40615.7842	-40615.7842	2868.6194	-900.0000	-13801.8990	0.0000	0.0000
936	@HARBI7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0016	0.0016	1.0000	0.0000	14900.0000	0	14900.0000	1.1592	8.1687	448958820.0000	546.4570	600664.SH	SHA	CHN	CN	True	1	2026-09-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8203	0.8830	-0.1170	0.1033	1547.3753	1.0000	CN	100	41800652.4922	17272.7868	17272.7868	17272.7868	17272.7868	1.0000	1783.7277	0.1033	14168.6976	14168.6976	1783.7277	0.0000	0.0000	NaN	NaN
937	@JIANG32	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0356	-1400.0000	0	-1400.0000	3.0725	20.8593	83092000.0000	258.2590	600418.SH	SHA	CHN	CN	True	-1	2026-09-07	2026-09-07	1217703	0.0650	3741334.2511	GS	connect	availability	1400	1.4045	1.3388	0.3388	-0.1562	5055.8740	1.0000	CN	100	41800652.4922	-4301.4331	4301.4331	-4301.4331	4301.4331	-1.0000	672.0507	0.1562	-6041.4338	-6041.4338	672.0507	-1400.0000	-4301.4331	0.0000	0.0000
938	@NOVOG20	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0084	500.0000	0	500.0000	2.0786	14.1981	5630871.0000	11.9125	688315.SH	SHA	CHN	CN	True	1	2026-09-07	2026-09-07	424809	0.1825	883007.6658	GS	connect	availability	0	1.7039	1.4856	0.4856	0.0851	787.2528	1.0000	CN	100	41800652.4922	1039.2996	1039.2996	1039.2996	1039.2996	1.0000	88.4553	0.0851	1770.8983	1770.8983	88.4553	0.0000	0.0000	NaN	NaN
939	@ROBOT8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0038	-0.0038	1.0000	0.0038	-500.0000	0	-500.0000	85.5265	581.8054	5748442.0000	498.3385	300757.ZK	SHE	CHN	CN	True	-1	2026-09-07	2026-09-07	4694	0.1325	401461.5607	GS	connect	availability	500	2.6183	2.2562	1.2562	-0.2533	10894.5553	1.0000	CN	100	41800652.4922	-42763.2681	42763.2681	-42763.2681	42763.2681	-1.0000	10832.2231	0.2533	-111967.1100	-111967.1100	10832.2231	-500.0000	-42763.2681	0.0000	0.0000
940	@XINJI26	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	0.0111	-6900.0000	0	-6900.0000	1.2531	8.2842	71972063.0000	88.8405	002100.ZK	SHE	CHN	CN	True	-1	2026-09-07	2026-09-07	932856	0.1000	1168980.2047	GS	connect	availability	6900	0.3798	0.5225	-0.4775	-0.2474	1231.7929	1.0000	CN	100	41800652.4922	-8646.5257	8646.5257	-8646.5257	8646.5257	-1.0000	2138.7349	0.2474	-3283.8629	-3283.8629	2138.7349	-6900.0000	-8646.5257	0.0000	0.0000
941	@ZHEJI271	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0086	-8300.0000	0	-8300.0000	1.3783	9.2177	44209993.0000	60.7211	002840.ZK	SHE	CHN	CN	True	-1	2026-09-07	2026-09-07	651825	0.1125	898399.0897	GS	connect	availability	8300	1.0078	0.9620	-0.0380	-0.2452	652.3111	1.0000	CN	100	41800652.4922	-11439.7460	11439.7460	-11439.7460	11439.7460	-1.0000	2804.6026	0.2452	-11529.2478	-11529.2478	2804.6026	-8300.0000	-11439.7460	0.0000	0.0000
942	@ADVAN68	240649.9328	0.0229	0.0050	9.8897	0.0000	-0.0000	0.0229	0.0229	0.0000	1.0000	1.0000	0.0000	22900	22900.0000	10.5087	346.7896	3271069.0000	34.4532	ADVANC_n.BK	BAK	THA	TH	True	1	2026-09-07	2026-09-07	18586825	0.0050	195323938.3054	GS	thai	availability	0	0.1915	0.2939	-0.7061	0.2086	10939.3138	1.0000	TH	100	41800652.4922	240649.9328	240649.9328	0.0000	0.0000	0.0000	50196.6679	0.2086	46087.7884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
943	@GULFD3	163.1663	0.0000	0.0050	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-87.0000	87	0.0000	1.8755	62.0993	56303684.0000	106.1934	GULF_n.BK	BAK	THA	TH	True	0	2026-09-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3608	0.4162	-0.5838	0.1716	22975.8114	1.0000	TH	100	41800652.4922	0.0000	0.0000	-163.1663	163.1663	-1.0000	0.0000	0.1716	0.0000	-58.8676	-27.9946	0.0000	0.0000	NaN	NaN
944	@SCGPA1	44685.6438	0.0043	0.0050	1.8364	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0519	0.0000	50300	50300.0000	0.8884	28.9261	11466008.0000	10.0734	SCGP_n.BK	BAK	THA	TH	True	1	2026-09-07	2026-09-07	6134172	0.1275	5449491.5475	GS	thai	availability	0	0.7469	0.7681	-0.2319	0.1894	1067.8516	1.0000	TH	100	41800652.4922	44685.6438	44685.6438	0.0000	0.0000	0.0000	8463.8428	0.1894	33373.6204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
945	@PTTEX3	279219.4042	0.0266	0.0050	11.4748	0.0000	-0.0000	0.0266	0.0266	0.0000	1.0000	0.7821	0.0000	61700	61700.0000	4.5254	148.8879	16435204.0000	74.3205	PTTEP_n.BK	BAK	THA	TH	True	1	2026-09-07	2026-09-07	18139566	0.0100	82089445.8813	GS	thai	availability	0	-0.1303	0.0164	-0.9836	0.2555	6467.7271	1.0000	TH	100	41800652.4922	279219.4042	279219.4042	0.0000	0.0000	0.0000	71351.6896	0.2555	-36371.2431	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
946	@PTTGL1	29548.2121	0.0028	0.0050	1.2143	0.0000	-0.0000	0.0028	0.0026	-0.0002	1.0000	0.1325	-1400.0000	21500	20100.0000	1.3743	45.2036	23127364.0000	31.7522	PTTGC_n.BK	BAK	THA	TH	True	1	2026-09-07	2026-09-07	10119209	0.0450	13907187.5967	GS	thai	availability	0	0.3335	0.5277	-0.4723	0.1235	3408.1688	1.0000	TH	100	41800652.4922	27624.1424	27624.1424	-1924.0696	1924.0696	-1.0000	3412.6917	0.1235	9211.9637	-641.6293	-237.6999	0.0000	0.0000	NaN	NaN
947	@KCEEL3	25560.3614	0.0024	0.0050	1.0504	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.1231	0.0000	14700	14700.0000	1.7388	57.4122	22438747.0000	39.1270	KCE_n.BK	BAK	THA	TH	True	1	2026-09-07	2026-09-07	7429761	0.2200	12918869.1139	GS	thai	availability	0	0.8967	1.0235	0.0235	0.1056	2055.4164	1.0000	TH	100	41800652.4922	25560.3614	25560.3614	0.0000	0.0000	0.0000	2699.6251	0.1056	22920.5406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
948	@BUMRU1	92961.2643	0.0089	0.0050	3.8203	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.4079	0.0000	15900	15900.0000	5.8466	193.6904	2968817.0000	17.4649	BH_n.BK	BAK	THA	TH	True	1	2026-09-07	2026-09-07	7323308	0.0425	42816601.9357	GS	thai	availability	0	0.3316	0.4143	-0.5857	0.1604	4647.8679	1.0000	TH	100	41800652.4922	92961.2643	92961.2643	0.0000	0.0000	0.0000	14910.2732	0.1604	30823.9076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
949	@KASIK3	15817.7657	0.0015	0.0050	0.6500	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	7.5323	247.9567	10444020.0000	78.6534	KBANK_n.BK	BAK	THA	TH	True	1	2026-09-07	2026-09-07	13986307	0.0050	105348632.1824	GS	thai	availability	0	0.1186	0.2075	-0.7925	0.2010	16224.0179	1.0000	TH	100	41800652.4922	15817.7657	15817.7657	0.0000	0.0000	0.0000	3179.7944	0.2010	1875.7229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
950	@TRUEC13	26533.0264	0.0025	0.0050	1.0904	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	67200	67200.0000	0.3948	12.9172	23568442.0000	9.2464	TRUE_n.BK	BAK	THA	TH	True	1	2026-09-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2545	0.3406	-0.6594	0.1572	6411.9474	1.0000	TH	100	41800652.4922	26533.0264	26533.0264	0.0000	0.0000	0.0000	4172.2525	0.1572	6753.9304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
951	@CENTR403	105792.6979	0.0101	0.0050	4.3476	0.0000	-0.0000	0.0101	0.0095	-0.0006	1.0000	0.0757	-6800.0000	123300	116500.0000	0.8580	28.3339	5236219.0000	4.5061	CRC_n.BK	BAK	THA	TH	True	1	2026-09-07	2026-09-07	9259949	0.1300	7945133.7121	GS	thai	availability	0	0.4929	0.5095	-0.4905	0.1224	3363.5294	1.0000	TH	100	41800652.4922	99958.2263	99958.2263	-5834.4716	5834.4716	-1.0000	12238.8464	0.1224	49269.3871	-2875.8097	-714.3704	0.0000	0.0000	NaN	NaN
952	@PTTPU1	22813.9684	0.0022	0.0050	0.9376	0.0000	-0.0000	0.0022	0.0021	-0.0000	1.0000	1.0000	-400.0000	18100	17700.0000	1.2604	41.3842	144542940.0000	181.6794	PTT_n.BK	BAK	THA	TH	True	1	2026-09-07	2026-09-07	151560936	0.0050	191033502.8053	GS	thai	availability	0	0.1620	0.2152	-0.7848	0.1621	36001.9168	1.0000	TH	100	41800652.4922	22309.7923	22309.7923	-504.1761	504.1761	-1.0000	3616.4982	0.1621	3614.2142	-81.6772	-81.7288	0.0000	0.0000	NaN	NaN
953	@THAIU2	30437.3563	0.0029	0.0050	1.2509	0.0000	-0.0000	0.0029	0.0028	-0.0001	1.0000	0.0867	-3200.0000	76500	73300.0000	0.3979	13.1639	11938329.0000	4.7731	TU_n.BK	BAK	THA	TH	True	1	2026-09-07	2026-09-07	22873568	0.1300	9100796.5762	GS	thai	availability	0	0.3687	0.4113	-0.5887	0.1030	1693.0064	0.9971	TH	100	41800652.4922	29164.1597	29164.1597	-1273.1966	1273.1966	-1.0000	3003.9555	0.1030	10753.7362	-469.4673	-131.1413	0.0000	0.0000	NaN	NaN
954	@KRUNG16	77448.7377	0.0074	0.0050	3.1828	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0983	0.0000	68000	68000.0000	1.1390	37.5513	12606028.0000	14.3773	KTC_n.BK	BAK	THA	TH	True	1	2026-09-07	2026-09-07	9054963	0.1425	10313168.4509	GS	thai	availability	0	0.1323	0.2311	-0.7689	0.1895	1497.6659	1.0000	TH	100	41800652.4922	77448.7377	77448.7377	0.0000	0.0000	0.0000	14679.2703	0.1895	10243.5032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
955	@KIATN4	7784.3574	0.0007	0.0050	0.3199	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0847	0.0000	2200	2200.0000	3.5383	117.1059	5515352.0000	19.6167	KKP_n.BK	BAK	THA	TH	True	1	2026-09-07	2026-09-07	2513270	0.0775	8892814.5612	GS	thai	availability	0	0.0256	0.1538	-0.8462	0.1696	3009.9022	1.0000	TH	100	41800652.4922	7784.3574	7784.3574	0.0000	0.0000	0.0000	1320.0760	0.1696	199.2502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
956	@KRUNG9	51922.5449	0.0049	0.0050	2.1338	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.9521	0.0000	39300	39300.0000	1.3212	43.5195	31216485.0000	41.2612	KTB_n.BK	BAK	THA	TH	True	1	2026-09-07	2026-09-07	75642834	0.0050	99938128.4509	GS	thai	availability	0	0.2063	0.2719	-0.7281	0.1859	8309.2283	1.0000	TH	100	41800652.4922	51922.5449	51922.5449	0.0000	0.0000	0.0000	9653.7725	0.1859	10713.2574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
957	@REGIO13	8018.2223	0.0008	0.0050	0.3295	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0737	0.0000	6400	6400.0000	1.2528	41.2199	3654387.0000	4.5750	RCL_n.BK	BAK	THA	TH	True	1	2026-09-07	2026-09-07	6177484	0.2450	7739443.7067	GS	thai	availability	0	0.2607	0.3469	-0.6531	0.2573	581.4463	0.7154	TH	100	41800652.4922	8018.2223	8018.2223	0.0000	0.0000	0.0000	2062.8242	0.2573	2090.3122	0.0000	0.0000	0.0000	0.0000	NaN	NaN